{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175372,"rows_kept":175372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017630207,137.97,77698.29,0.0,-0.68,3e-05,29.08735]
[1777017633199,137.97,77690.16,0.0,-0.68028,3e-05,29.07119]
[1777017638235,137.97,77686.9,0.0,-0.68038,3e-05,29.06601]
[1777017642264,137.97,77677.73,0.0,-0.68068,3e-05,29.05144]
[1777017647300,137.97,77676.08,0.0,-0.68073,3e-05,29.04882]
[1777017650321,137.97,77668.25,0.0,-0.68098,3e-05,29.03636]
[1777017652335,137.97,77659.89,0.0,-0.68125,3e-05,29.02305]
[1777017657369,137.97,77656.72,0.0,-0.68135,3e-05,29.018]
[1777017662405,137.97,77655.04,0.0,-0.6814,3e-05,29.01532]
[1777017664419,45.0,77652.67,0.0,-0.94996,3e-05,8.38844]
[1777017669454,44.67,77655.965,0.0,-0.95116,3e-05,8.22781]
[1777017674461,44.36,77649.355,0.0,-0.95251,3e-05,8.04527]
[1777017679466,44.09,77650.0675,0.0,-0.95353,3e-05,7.90566]
[1777017685472,43.8,77650.3825,0.0,-0.95464,3e-05,7.75362]
[1777017690477,43.58,77657.2375,0.0,-0.95529,3e-05,7.66496]
[1777017695482,43.38,77656.9975,0.0,-0.95606,3e-05,7.5576]
[1777017700675,43.16,77649.6675,0.0,-0.95706,3e-05,7.41844]
[1777017706494,43.0,77646.68,0.0,-0.95773,3e-05,7.32387]
[1777017708731,42.91,77640.585,0.0,-0.95822,3e-05,7.25507]
[1777017710745,42.86,77633.35,0.0,-0.95861,3e-05,7.19909]
[1777017715780,42.72,77626.52,0.0,-0.95927,3e-05,7.10568]
[1777017720815,42.6,77628.355,0.0,-0.95966,3e-05,7.05053]
[1777017722828,42.56,77635.52,0.0,-0.95964,3e-05,7.05362]
[1777017724843,42.52,77648.0825,0.0,-0.95948,3e-05,7.07738]
[1777017729878,42.42,77647.425,0.0,-0.95986,3e-05,7.02312]
[1777017734913,42.33,77646.82,0.0,-0.96021,2e-05,6.97395]
[1777017737934,42.28,77650.2475,0.0,-0.9603,2e-05,6.96041]
[1777017739947,42.24,77660.5,0.0,-0.96016,3e-05,6.98126]
[1777017740955,42.23,77669.82,0.0,-0.95999,3e-05,7.00731]
[1777017745990,42.16,77676.945,0.0,-0.96008,3e-05,6.99536]
[1777017751025,42.09,77678.8725,0.0,-0.96028,3e-05,6.96531]
[1777017753039,42.07,77688.195,0.0,-0.96014,3e-05,6.98652]
[1777017758075,42.01,77686.1575,0.0,-0.9604,3e-05,6.94869]
[1777017763110,41.95,77684.1225,0.0,-0.96065,2e-05,6.91362]
[1777017768557,41.91,77684.05,0.0,-0.96083,2e-05,6.88814]
[1777017774187,41.85,77679.035,0.0,-0.96114,2e-05,6.8425]
[1777017779221,41.81,77679.965,0.0,-0.96126,2e-05,6.82523]
[1777017784257,41.78,77682.4925,0.0,-0.96133,2e-05,6.81552]
[1777017789292,41.74,77682.8925,0.0,-0.96144,2e-05,6.79968]
[1777017794328,41.71,77683.0025,0.0,-0.96155,2e-05,6.78422]
[1777017799364,41.69,77679.3475,0.0,-0.96174,2e-05,6.75645]
[1777017802385,41.67,77678.575,0.0,-0.96182,2e-05,6.74553]
[1777017803392,41.67,77691.215,0.0,-0.96152,2e-05,6.78871]
[1777017808426,41.64,77691.835,0.0,-0.9616,2e-05,6.77846]
[1777017813462,41.62,77692.035,0.0,-0.96168,2e-05,6.76518]
[1777017817489,41.6,77685.11,0.0,-0.96191,2e-05,6.7315]
[1777017821518,41.59,77684.785,0.0,-0.96198,2e-05,6.72225]
[1777017822525,41.58,77695.5625,0.0,-0.96173,2e-05,6.75932]
[1777017827560,41.57,77694.14,0.0,-0.96183,2e-05,6.74484]
[1777017830581,41.56,77693.715,0.0,-0.96187,2e-05,6.73803]
[1777017831587,41.55,77686.42,0.0,-0.96206,2e-05,6.70994]
[1777017836623,41.54,77681.625,0.0,-0.96224,2e-05,6.68455]
[1777017841631,41.52,77672.345,0.0,-0.96251,2e-05,6.6437]
[1777017842632,41.52,77664.6275,0.0,-0.96271,2e-05,6.61461]
[1777017844634,41.51,77657.335,0.0,-0.9629,2e-05,6.58578]
[1777017846636,41.51,77641.3625,0.0,-0.96331,2e-05,6.52627]
[1777017847637,41.51,77633.1475,0.0,-0.96351,2e-05,6.49587]
[1777017852642,41.5,77625.8725,0.0,-0.96372,2e-05,6.46405]
[1777017857646,41.48,77620.6525,0.0,-0.96388,2e-05,6.44011]
[1777017862651,41.53,77618.53,0.0,-0.96377,2e-05,6.45729]
[1777017867844,41.62,77611.6875,0.0,-0.96361,2e-05,6.47968]
[1777017872879,41.68,77611.735,0.0,-0.9634,2e-05,6.50887]
[1777017877913,41.73,77611.195,0.0,-0.96324,2e-05,6.53307]
[1777017882949,41.78,77609.025,0.0,-0.96314,2e-05,6.54736]
[1777017887984,41.81,77604.78,0.0,-0.96311,2e-05,6.55117]
[1777017893019,41.84,77610.5425,0.0,-0.96287,2e-05,6.58558]
[1777017898054,41.86,77612.445,0.0,-0.96275,2e-05,6.60318]
[1777017903090,41.88,77613.2225,0.0,-0.96267,2e-05,6.61504]
[1777017908126,41.89,77614.6775,0.0,-0.96259,2e-05,6.6273]
[1777017913161,41.91,77613.99,0.0,-0.96256,2e-05,6.63126]
[1777017915178,41.91,77619.1675,0.0,-0.96243,2e-05,6.65091]
[1777017918708,41.91,77634.76,0.0,-0.96205,2e-05,6.70693]
[1777017922229,41.91,77635.6225,0.0,-0.96203,2e-05,6.70993]
[1777017923236,41.91,77620.4325,0.0,-0.96239,2e-05,6.65655]
[1777017928271,41.92,77613.6725,0.0,-0.96252,2e-05,6.63694]
[1777017933306,41.93,77611.915,0.0,-0.96255,2e-05,6.63245]
[1777017938341,41.93,77612.3375,0.0,-0.96252,2e-05,6.63719]
[1777017943376,41.94,77617.1025,0.0,-0.96239,2e-05,6.65587]
[1777017948410,41.94,77616.2625,0.0,-0.9624,2e-05,6.65457]
[1777017953446,41.94,77617.045,0.0,-0.96237,2e-05,6.65876]
[1777017958480,41.94,77624.335,0.0,-0.9622,2e-05,6.68439]
[1777017960750,41.94,77632.8075,0.0,-0.962,2e-05,6.71332]
[1777017966540,41.94,77627.9125,0.0,-0.96214,2e-05,6.69325]
[1777017971575,41.93,77628.6275,0.0,-0.96214,2e-05,6.69351]
[1777017976611,41.93,77622.745,0.0,-0.96228,2e-05,6.67163]
[1777017981648,41.93,77628.31,0.0,-0.96216,2e-05,6.68976]
[1777017986683,41.92,77626.1775,0.0,-0.96222,2e-05,6.68084]
[1777017991718,41.92,77624.72,0.0,-0.96228,2e-05,6.67193]
[1777017996752,41.92,77622.5075,0.0,-0.96233,2e-05,6.66371]
[1777018001789,41.92,77618.0775,0.0,-0.96244,2e-05,6.64828]
[1777018006798,41.92,77617.17,0.0,-0.96245,2e-05,6.64577]
[1777018011803,41.92,77617.1975,0.0,-0.96245,2e-05,6.64678]
[1777018016808,41.92,77616.735,0.0,-0.96246,2e-05,6.64558]
[1777018021813,41.93,77614.155,0.0,-0.96251,2e-05,6.6374]
[1777018026818,41.93,77615.075,0.0,-0.96249,2e-05,6.64122]
[1777018032001,41.93,77615.765,0.0,-0.96247,2e-05,6.64375]
[1777018036028,41.93,77617.0775,0.0,-0.96244,2e-05,6.64765]
[1777018037035,41.93,77624.925,0.0,-0.96226,2e-05,6.67509]
[1777018040057,41.92,77631.3225,0.0,-0.96212,2e-05,6.69558]
[1777018045837,41.91,77633.315,0.0,-0.9621,2e-05,6.69837]
[1777018051133,41.9,77632.585,0.0,-0.96219,2e-05,6.68452]
[1777018054154,41.87,77637.0475,0.0,-0.96219,2e-05,6.6854]
[1777018057177,41.84,77646.53,0.0,-0.96206,2e-05,6.7044]
[1777018060198,41.81,77654.7875,0.0,-0.96197,2e-05,6.71909]
[1777018061205,41.8,77662.835,0.0,-0.9618,2e-05,6.74298]
[1777018066240,41.75,77671.3425,0.0,-0.96176,2e-05,6.74971]
[1777018071275,41.71,77672.2175,0.0,-0.96189,2e-05,6.73174]
[1777018076310,41.68,77672.705,0.0,-0.962,2e-05,6.7159]
[1777018081345,41.65,77674.3425,0.0,-0.96206,2e-05,6.70668]
[1777018086380,41.62,77677.735,0.0,-0.96207,2e-05,6.70541]
[1777018091414,41.6,77675.64,0.0,-0.9622,2e-05,6.68675]
[1777018096450,41.58,77673.165,0.0,-0.96233,2e-05,6.66865]
[1777018100478,41.57,77673.665,0.0,-0.96236,2e-05,6.66321]
[1777018101485,41.57,77686.705,0.0,-0.96206,2e-05,6.70803]
[1777018106520,41.55,77691.4125,0.0,-0.96202,2e-05,6.71439]
[1777018111561,41.53,77691.6325,0.0,-0.96209,2e-05,6.70309]
[1777018116595,41.51,77694.525,0.0,-0.96208,2e-05,6.70498]
[1777018121630,41.49,77693.835,0.0,-0.96216,2e-05,6.69367]
[1777018126666,41.48,77695.3075,0.0,-0.96218,2e-05,6.69135]
[1777018131701,41.47,77695.165,0.0,-0.96223,2e-05,6.68424]
[1777018136931,41.46,77694.6875,0.0,-0.96228,2e-05,6.67697]
[1777018140764,41.45,77693.345,0.0,-0.96233,2e-05,6.66987]
[1777018141771,41.45,77670.6025,0.0,-0.96287,2e-05,6.58872]
[1777018146806,41.46,77666.4475,0.0,-0.96296,2e-05,6.57582]
[1777018151841,41.46,77664.99,0.0,-0.96298,2e-05,6.57207]
[1777018156876,41.46,77666.2475,0.0,-0.96295,2e-05,6.57751]
[1777018161911,41.46,77666.4325,0.0,-0.96293,2e-05,6.57941]
[1777018162918,41.46,77656.045,0.0,-0.96318,2e-05,6.54319]
[1777018167953,41.47,77653.67,0.0,-0.96322,2e-05,6.53727]
[1777018172967,41.47,77656.09,0.0,-0.96316,2e-05,6.54449]
[1777018177972,41.47,77670.3025,0.0,-0.96282,2e-05,6.595]
[1777018181976,41.46,77682.0875,0.0,-0.96257,2e-05,6.63337]
[1777018186981,41.45,77680.9975,0.0,-0.96263,2e-05,6.62402]
[1777018191986,41.44,77680.765,0.0,-0.96267,2e-05,6.61865]
[1777018193988,41.44,77688.6725,0.0,-0.96249,2e-05,6.64473]
[1777018199994,41.43,77686.975,0.0,-0.96258,2e-05,6.63253]
[1777018200995,41.43,77677.46,0.0,-0.96281,2e-05,6.59804]
[1777018202204,41.43,77671.1425,0.0,-0.96296,2e-05,6.57551]
[1777018204999,41.43,77660.9075,0.0,-0.9632,2e-05,6.53997]
[1777018210262,41.43,77662.0725,0.0,-0.96315,2e-05,6.5465]
[1777018215295,41.44,77662.78,0.0,-0.96313,2e-05,6.55022]
[1777018220330,41.44,77663.59,0.0,-0.96311,2e-05,6.5537]
[1777018225366,41.44,77664.4625,0.0,-0.96308,2e-05,6.5569]
[1777018230401,41.44,77664.9775,0.0,-0.96307,2e-05,6.55849]
[1777018235436,41.44,77665.945,0.0,-0.96306,2e-05,6.55926]
[1777018239464,41.43,77668.05,0.0,-0.96302,2e-05,6.56526]
[1777018240471,41.43,77683.135,0.0,-0.96267,2e-05,6.61823]
[1777018243492,41.43,77679.8325,0.0,-0.96276,2e-05,6.60418]
[1777018248529,41.42,77673.695,0.0,-0.96292,2e-05,6.58043]
[1777018250543,41.42,77673.4325,0.0,-0.96294,2e-05,6.57848]
[1777018251550,41.42,77681.155,0.0,-0.96276,2e-05,6.60539]
[1777018252557,41.42,77682.2125,0.0,-0.96274,2e-05,6.60798]
[1777018253564,41.42,77690.68,0.0,-0.96254,2e-05,6.63721]
[1777018258599,41.41,77692.6525,0.0,-0.96253,2e-05,6.63908]
[1777018263634,41.4,77694.48,0.0,-0.96252,2e-05,6.64055]
[1777018269067,41.39,77691.03,0.0,-0.96263,2e-05,6.62478]
[1777018274725,41.38,77691.5,0.0,-0.96264,2e-05,6.6234]
[1777018279751,41.38,77689.3125,0.0,-0.9627,2e-05,6.61395]
[1777018284786,41.38,77687.295,0.0,-0.96275,2e-05,6.60606]
[1777018289821,41.38,77686.12,0.0,-0.96278,2e-05,6.60173]
[1777018295097,41.38,77681.11,0.0,-0.96291,2e-05,6.58273]
[1777018300898,41.38,77678.34,0.0,-0.96299,2e-05,6.57039]
[1777018305932,41.34,77673.0625,0.0,-0.96324,2e-05,6.53339]
[1777018310968,41.32,77673.07,0.0,-0.96334,2e-05,6.51905]
[1777018316005,41.29,77674.0025,0.0,-0.9634,2e-05,6.5106]
[1777018321040,41.27,77674.1325,0.0,-0.96346,2e-05,6.50154]
[1777018326075,41.26,77674.5075,0.0,-0.96351,2e-05,6.49482]
[1777018328089,41.25,77682.12,0.0,-0.96335,2e-05,6.51842]
[1777018333124,41.24,77682.3975,0.0,-0.9634,2e-05,6.51195]
[1777018336138,41.23,77690.66,0.0,-0.96323,2e-05,6.537]
[1777018341143,41.21,77690.3525,0.0,-0.96329,2e-05,6.52865]
[1777018346148,41.2,77690.53,0.0,-0.96332,2e-05,6.52358]
[1777018351153,41.19,77690.4425,0.0,-0.96337,2e-05,6.51626]
[1777018356158,41.19,77690.875,0.0,-0.96338,2e-05,6.51429]
[1777018361163,41.18,77690.46,0.0,-0.96341,2e-05,6.51002]
[1777018366168,41.18,77691.1425,0.0,-0.96341,2e-05,6.51021]
[1777018371173,41.17,77691.59,0.0,-0.96341,2e-05,6.50993]
[1777018373404,41.17,77698.295,0.0,-0.96326,2e-05,6.53195]
[1777018378439,41.16,77702.33,0.0,-0.96319,2e-05,6.5425]
[1777018383474,41.16,77701.9775,0.0,-0.96323,2e-05,6.53784]
[1777018389190,41.15,77697.9225,0.0,-0.96334,2e-05,6.52116]
[1777018394195,41.15,77697.9525,0.0,-0.96334,2e-05,6.52011]
[1777018399585,41.15,77698.7,0.0,-0.96334,2e-05,6.52148]
[1777018404621,41.15,77700.3225,0.0,-0.9633,2e-05,6.52613]
[1777018410212,41.14,77698.2975,0.0,-0.96336,2e-05,6.51815]
[1777018415697,41.14,77695.9025,0.0,-0.96343,2e-05,6.50701]
[1777018419725,41.14,77698.72,0.0,-0.96337,2e-05,6.51657]
[1777018424761,41.14,77702.7475,0.0,-0.96328,2e-05,6.52946]
[1777018429796,41.14,77701.535,0.0,-0.96332,2e-05,6.52399]
[1777018434830,41.13,77708.4675,0.0,-0.96316,2e-05,6.54687]
[1777018439866,41.13,77708.8875,0.0,-0.96317,2e-05,6.54582]
[1777018444901,41.13,77706.1475,0.0,-0.96325,2e-05,6.53406]
[1777018449936,41.12,77705.51,0.0,-0.96327,2e-05,6.53078]
[1777018454970,41.12,77703.88,0.0,-0.96332,2e-05,6.52424]
[1777018460262,41.12,77709.08,0.0,-0.9632,2e-05,6.54124]
[1777018466268,41.11,77710.1825,0.0,-0.9632,2e-05,6.54233]
[1777018472091,41.11,77711.57,0.0,-0.96319,2e-05,6.542]
[1777018477126,41.1,77716.7775,0.0,-0.96309,2e-05,6.5572]
[1777018478535,41.1,77717.18,0.0,-0.96309,2e-05,6.55793]
[1777018480217,41.1,77717.18,0.0,-0.96309,2e-05,6.55725]
[1777018480222,41.1,77717.18,0.0,-0.9631,2e-05,6.55659]
[1777018486189,41.09,77713.8775,0.0,-0.9632,2e-05,6.54167]
[1777018491224,41.09,77710.015,0.0,-0.9633,2e-05,6.52665]
[1777018496258,41.09,77710.1675,0.0,-0.9633,2e-05,6.52659]
[1777018501294,41.09,77712.6925,0.0,-0.96325,2e-05,6.53432]
[1777018503306,41.08,77718.685,0.0,-0.96311,2e-05,6.55474]
[1777018505311,41.08,77724.1,0.0,-0.96299,2e-05,6.57286]
[1777018506312,41.09,77742.135,0.0,-0.96253,2e-05,6.64104]
[1777018508314,41.1,77749.47,0.0,-0.96231,2e-05,6.67299]
[1777018513319,41.1,77748.75,0.0,-0.96233,2e-05,6.67115]
[1777018514320,41.09,77754.2525,0.0,-0.96221,2e-05,6.68816]
[1777018516322,41.08,77775.675,0.0,-0.96173,2e-05,6.75938]
[1777018520325,41.05,77781.565,0.0,-0.9617,2e-05,6.76491]
[1777018521326,41.04,77791.86,0.0,-0.96147,3e-05,6.79837]
[1777018523328,41.02,77796.6025,0.0,-0.96141,3e-05,6.80707]
[1777018526083,41.01,77796.3175,0.0,-0.96148,3e-05,6.79777]
[1777018530262,40.98,77799.29,0.0,-0.96151,3e-05,6.79342]
[1777018530312,40.97,77799.29,0.0,-0.96153,3e-05,6.78986]
[1777018535340,40.94,77799.0725,0.0,-0.96166,3e-05,6.77089]
[1777018538343,40.93,77807.9725,0.0,-0.9615,3e-05,6.79486]
[1777018541346,40.94,77816.8875,0.0,-0.96121,3e-05,6.83699]
[1777018543348,40.96,77809.265,0.0,-0.96133,3e-05,6.81979]
[1777018544349,40.97,77814.675,0.0,-0.96115,3e-05,6.84499]
[1777018545354,40.98,77819.575,0.0,-0.961,3e-05,6.86786]
[1777018549642,40.99,77821.245,0.0,-0.96094,3e-05,6.87642]
[1777018550650,40.98,77832.9525,0.0,-0.96065,3e-05,6.91849]
[1777018551657,40.98,77842.005,0.0,-0.96043,3e-05,6.95082]
[1777018554678,40.97,77836.8375,0.0,-0.96059,3e-05,6.92787]
[1777018557699,40.97,77841.105,0.0,-0.96051,3e-05,6.94012]
[1777018559713,40.96,77849.445,0.0,-0.96031,3e-05,6.96821]
[1777018560412,40.96,77849.445,0.0,-0.96031,3e-05,6.96821]
[1777018560720,40.96,77849.445,0.0,-0.96032,3e-05,6.96675]
[1777018565754,40.95,77848.67,0.0,-0.96039,3e-05,6.95711]
[1777018570790,40.94,77847.925,0.0,-0.96045,3e-05,6.94837]
[1777018571796,40.93,77853.21,0.0,-0.96033,3e-05,6.96689]
[1777018574385,40.93,77861.8125,0.0,-0.96013,3e-05,6.9962]
[1777018574822,40.94,77861.8125,0.0,-0.96006,3e-05,7.00526]
[1777018575828,40.96,77885.9075,0.0,-0.95937,3e-05,7.10581]
[1777018576836,40.98,77877.0125,0.0,-0.95954,3e-05,7.08106]
[1777018578849,41.01,77871.8975,0.0,-0.95955,3e-05,7.07886]
[1777018579857,41.02,77873.8925,0.0,-0.95948,3e-05,7.08919]
[1777018580864,41.02,77884.385,0.0,-0.95919,3e-05,7.13147]
[1777018581871,41.02,77888.82,0.0,-0.95906,3e-05,7.15056]
[1777018584892,41.04,77883.8575,0.0,-0.95914,3e-05,7.13859]
[1777018588920,41.05,77888.3725,0.0,-0.95897,3e-05,7.16289]
[1777018589927,41.05,77895.8575,0.0,-0.95876,3e-05,7.1927]
[1777018591705,41.05,77894.585,0.0,-0.95879,3e-05,7.18857]
[1777018592948,41.05,77904.7825,0.0,-0.95853,3e-05,7.22595]
[1777018593954,41.06,77905.135,0.0,-0.95851,3e-05,7.22819]
[1777018594961,41.06,77896.2625,0.0,-0.95874,3e-05,7.19547]
[1777018595969,41.06,77888.685,0.0,-0.95893,3e-05,7.16781]
[1777018597983,41.08,77885.2075,0.0,-0.95896,3e-05,7.163]
[1777018598989,41.09,77867.605,0.0,-0.95938,3e-05,7.10295]
[1777018602011,41.13,77861.2225,0.0,-0.9594,3e-05,7.09854]
[1777018604026,41.13,77856.1375,0.0,-0.95951,3e-05,7.08271]
[1777018606039,41.14,77851.675,0.0,-0.9596,3e-05,7.06948]
[1777018607644,41.14,77851.5775,0.0,-0.95959,3e-05,7.07077]
[1777018613407,41.16,77855.76,0.0,-0.95944,3e-05,7.09327]
[1777018613426,41.16,77855.185,0.0,-0.95944,3e-05,7.09223]
[1777018616038,41.16,77855.605,0.0,-0.95942,3e-05,7.09589]
[1777018621159,41.17,77854.65,0.0,-0.9594,3e-05,7.09762]
[1777018625188,41.18,77848.015,0.0,-0.95955,3e-05,7.07599]
[1777018626195,41.18,77853.81,0.0,-0.9594,3e-05,7.09833]
[1777018628209,41.18,77858.9525,0.0,-0.95926,3e-05,7.11843]
[1777018631231,41.18,77857.685,0.0,-0.95928,3e-05,7.11492]
[1777018632238,41.18,77852.2,0.0,-0.95942,3e-05,7.09496]
[1777018637273,41.19,77850.485,0.0,-0.95944,3e-05,7.092]
[1777018642308,41.19,77852.5175,0.0,-0.95937,3e-05,7.10192]
[1777018647346,41.2,77852.945,0.0,-0.95935,3e-05,7.10482]
[1777018648353,41.2,77853.4725,0.0,-0.95934,3e-05,7.10611]
[1777018649360,41.19,77868.76,0.0,-0.95895,3e-05,7.16373]
[1777018650366,41.19,77864.35,0.0,-0.95907,3e-05,7.14657]
[1777018652380,41.19,77865.0375,0.0,-0.95907,3e-05,7.14541]
[1777018653387,41.19,77871.52,0.0,-0.9589,3e-05,7.16951]
[1777018656424,41.18,77872.57,0.0,-0.9589,3e-05,7.17038]
[1777018657432,41.18,77887.9,0.0,-0.95851,3e-05,7.22727]
[1777018662466,41.17,77882.96,0.0,-0.95868,3e-05,7.20171]
[1777018665488,41.16,77882.24,0.0,-0.95872,3e-05,7.19657]
[1777018666495,41.16,77873.42,0.0,-0.95895,3e-05,7.16254]
[1777018671503,41.16,77875.115,0.0,-0.95892,3e-05,7.16722]
[1777018676508,41.16,77874.875,0.0,-0.95895,3e-05,7.16383]
[1777018680512,41.15,77867.4375,0.0,-0.95915,3e-05,7.13491]
[1777018682514,41.16,77862.825,0.0,-0.95926,3e-05,7.11779]
[1777018683515,41.16,77857.8,0.0,-0.95939,3e-05,7.09934]
[1777018688520,41.16,77854.8475,0.0,-0.95945,3e-05,7.09111]
[1777018693525,41.17,77855.8625,0.0,-0.9594,3e-05,7.09816]
[1777018698530,41.17,77861.3825,0.0,-0.95924,3e-05,7.12039]
[1777018703535,41.17,77863.12,0.0,-0.9592,3e-05,7.12657]
[1777018708540,41.17,77863.8775,0.0,-0.95919,3e-05,7.12887]
[1777018709541,41.17,77871.0375,0.0,-0.959,3e-05,7.15549]
[1777018714547,41.16,77871.35,0.0,-0.95903,3e-05,7.15132]
[1777018716859,41.16,77863.9375,0.0,-0.95922,3e-05,7.12284]
[1777018721894,41.16,77866.7575,0.0,-0.95916,3e-05,7.13278]
[1777018725921,41.16,77862.515,0.0,-0.95927,3e-05,7.11633]
[1777018727936,41.16,77867.1475,0.0,-0.95915,3e-05,7.13354]
[1777018732971,41.16,77864.255,0.0,-0.95923,3e-05,7.12234]
[1777018738006,41.16,77864.5825,0.0,-0.95922,3e-05,7.12299]
[1777018741027,41.16,77869.29,0.0,-0.95911,3e-05,7.13984]
[1777018743040,41.15,77870.0625,0.0,-0.9591,3e-05,7.14149]
[1777018744063,41.15,77878.5975,0.0,-0.95888,3e-05,7.17277]
[1777018745063,41.15,77884.3175,0.0,-0.95874,3e-05,7.19333]
[1777018748083,41.14,77893.1425,0.0,-0.95854,3e-05,7.22251]
[1777018751105,41.11,77886.935,0.0,-0.95883,3e-05,7.18032]
[1777018755149,41.06,77890.625,0.0,-0.9589,3e-05,7.1706]
[1777018755200,41.05,77890.625,0.0,-0.95896,3e-05,7.16327]
[1777018759161,41.0,77883.445,0.0,-0.95932,3e-05,7.11062]
[1777018760167,40.99,77876.8775,0.0,-0.95953,3e-05,7.0805]
[1777018763189,40.96,77881.6025,0.0,-0.95952,3e-05,7.08303]
[1777018768224,40.92,77886.2575,0.0,-0.95956,3e-05,7.07786]
[1777018770238,40.91,77878.4825,0.0,-0.95981,3e-05,7.04098]
[1777018773258,40.89,77884.8625,0.0,-0.95974,3e-05,7.05147]
[1777018778294,40.86,77886.26,0.0,-0.95981,3e-05,7.04056]
[1777018783328,40.83,77882.135,0.0,-0.96001,3e-05,7.01257]
[1777018784335,40.83,77877.585,0.0,-0.96014,3e-05,6.99332]
[1777018786350,40.82,77882.3575,0.0,-0.96005,3e-05,7.00699]
[1777018791385,40.8,77884.0525,0.0,-0.96007,3e-05,7.00371]
[1777018793398,40.8,77873.73,0.0,-0.96035,3e-05,6.96272]
[1777018794406,40.8,77867.8375,0.0,-0.96051,3e-05,6.93967]
[1777018799442,40.79,77867.8925,0.0,-0.96053,3e-05,6.93615]
[1777018803927,40.79,77868.135,0.0,-0.96055,3e-05,6.9345]
[1777018804477,40.79,77868.135,0.0,-0.96055,3e-05,6.93394]
[1777018808515,40.78,77863.5425,0.0,-0.96068,3e-05,6.91501]
[1777018809522,40.78,77863.065,0.0,-0.96069,3e-05,6.91342]
[1777018810643,40.78,77854.345,0.0,-0.96091,3e-05,6.88091]
[1777018814556,40.79,77848.115,0.0,-0.96106,3e-05,6.85877]
[1777018819592,40.79,77848.2625,0.0,-0.96105,3e-05,6.86099]
[1777018824628,40.79,77849.3625,0.0,-0.96101,3e-05,6.86598]
[1777018829662,40.77,77849.4925,0.0,-0.96108,3e-05,6.85671]
[1777018833666,40.76,77835.5975,0.0,-0.9615,3e-05,6.79472]
[1777018838670,40.74,77833.8575,0.0,-0.96161,3e-05,6.77867]
[1777018841673,40.73,77840.44,0.0,-0.96148,3e-05,6.79755]
[1777018847738,40.72,77840.6125,0.0,-0.96153,3e-05,6.79079]
[1777018848681,40.71,77840.6425,0.0,-0.96154,3e-05,6.78916]
[1777018849682,40.7,77945.8225,0.0,-0.95887,3e-05,7.17872]
[1777018854688,40.66,77955.155,0.0,-0.95876,3e-05,7.19576]
[1777018857691,40.64,77963.36,0.0,-0.95863,3e-05,7.21509]
[1777018862696,40.6,77962.975,0.0,-0.95878,3e-05,7.19302]
[1777018867701,40.57,77969.4,0.0,-0.95874,3e-05,7.20049]
[1777018868702,40.56,77982.7825,0.0,-0.95841,3e-05,7.24829]
[1777018872706,40.53,77975.135,0.0,-0.95872,3e-05,7.20321]
[1777018877711,40.5,77983.99,0.0,-0.9586,3e-05,7.22163]
[1777018881715,40.48,78006.64,0.0,-0.95808,3e-05,7.29617]
[1777018885719,40.45,78017.9875,0.0,-0.9579,3e-05,7.32337]
[1777018887721,40.43,78025.715,0.0,-0.95775,3e-05,7.34443]
[1777018892727,40.39,78027.705,0.0,-0.95786,3e-05,7.32831]
[1777018897732,40.36,78018.89,0.0,-0.95823,3e-05,7.27571]
[1777018902737,40.34,78017.8025,0.0,-0.95835,3e-05,7.25836]
[1777018907742,40.32,78004.9175,0.0,-0.95877,3e-05,7.19797]
[1777018909744,40.32,77991.96,0.0,-0.95913,3e-05,7.14626]
[1777018914749,40.32,77974.1125,0.0,-0.9596,3e-05,7.07693]
[1777018918753,40.32,77964.735,0.0,-0.95983,3e-05,7.04414]
[1777018921755,40.33,77950.6725,0.0,-0.96016,3e-05,6.99512]
[1777018925759,40.34,77942.7175,0.0,-0.96032,3e-05,6.97192]
[1777018930764,40.35,77939.68,0.0,-0.96037,3e-05,6.96429]
[1777018935769,40.35,77934.105,0.0,-0.96053,3e-05,6.94083]
[1777018940774,40.34,77934.3975,0.0,-0.96055,3e-05,6.93898]
[1777018943777,40.34,77921.6475,0.0,-0.96088,3e-05,6.89029]
[1777018948782,40.34,77918.365,0.0,-0.96096,3e-05,6.87896]
[1777018953787,40.34,77922.68,0.0,-0.96086,3e-05,6.89299]
[1777018954289,40.34,77922.68,0.0,-0.96086,3e-05,6.89299]
[1777018954788,40.34,77923.63,0.0,-0.96083,3e-05,6.89646]
[1777018957347,40.34,77927.4875,0.0,-0.96074,3e-05,6.91041]
[1777018961795,40.34,77934.995,0.0,-0.96056,3e-05,6.93592]
[1777018966800,40.33,77934.8175,0.0,-0.9606,3e-05,6.93054]
[1777018970495,40.32,77931.48,0.0,-0.96072,3e-05,6.91348]
[1777018976707,40.29,77935.995,0.0,-0.96072,3e-05,6.91414]
[1777018981743,40.27,77933.76,0.0,-0.96086,3e-05,6.89406]
[1777018986778,40.24,77938.3375,0.0,-0.96086,3e-05,6.89398]
[1777018987785,40.23,77998.91,0.0,-0.95931,3e-05,7.12087]
[1777018992824,40.18,78003.9075,0.0,-0.95936,3e-05,7.11452]
[1777018993828,40.17,78010.85,0.0,-0.95921,3e-05,7.13634]
[1777018995830,40.15,78005.04,0.0,-0.95943,3e-05,7.10445]
[1777018996831,40.15,77997.9575,0.0,-0.95964,3e-05,7.07321]
[1777018999841,40.13,77993.38,0.0,-0.95983,3e-05,7.04548]
[1777019001404,40.12,77995.8975,0.0,-0.95979,3e-05,7.05201]
[1777019006848,40.09,77991.72,0.0,-0.96001,3e-05,7.01955]
[1777019007810,40.09,77991.72,0.0,-0.96001,3e-05,7.01955]
[1777019007849,40.09,77991.0125,0.0,-0.96005,3e-05,7.01464]
[1777019012854,40.07,77994.6125,0.0,-0.96004,3e-05,7.01574]
[1777019017860,40.06,77995.78,0.0,-0.96003,3e-05,7.01654]
[1777019022865,40.06,77995.655,0.0,-0.96006,3e-05,7.01272]
[1777019027870,40.05,77995.7475,0.0,-0.96008,3e-05,7.01011]
[1777019031874,40.04,77986.955,0.0,-0.96034,3e-05,6.97252]
[1777019035878,40.04,77981.865,0.0,-0.96049,3e-05,6.94947]
[1777019041884,40.03,77977.345,0.0,-0.96064,3e-05,6.92832]
[1777019046891,40.03,77974.9,0.0,-0.96072,3e-05,6.91711]
[1777019047892,40.03,77980.0025,0.0,-0.96059,3e-05,6.93604]
[1777019052897,40.02,77979.72,0.0,-0.96061,3e-05,6.9322]
[1777019055900,40.02,77975.41,0.0,-0.96073,3e-05,6.91478]
[1777019059904,40.02,77983.165,0.0,-0.96054,3e-05,6.94323]
[1777019064909,40.01,77988.585,0.0,-0.96043,3e-05,6.95984]
[1777019069914,40.0,77988.505,0.0,-0.96046,3e-05,6.95489]
[1777019072917,40.0,77983.38,0.0,-0.96062,3e-05,6.93064]
[1777019077922,40.0,77970.765,0.0,-0.96096,3e-05,6.88129]
[1777019082927,40.0,77968.63,0.0,-0.961,3e-05,6.87493]
[1777019085876,40.0,77969.45,0.0,-0.96098,3e-05,6.87853]
[1777019085930,40.0,77969.465,0.0,-0.96098,3e-05,6.87877]
[1777019090935,40.0,77969.92,0.0,-0.96096,3e-05,6.88112]
[1777019093938,40.0,77960.66,0.0,-0.9612,3e-05,6.84656]
[1777019097942,40.01,77955.055,0.0,-0.96132,3e-05,6.82769]
[1777019102948,40.01,77952.7775,0.0,-0.96136,3e-05,6.8226]
[1777019104365,40.01,77952.685,0.0,-0.96135,3e-05,6.82291]
[1777019109956,40.02,77951.97,0.0,-0.96135,3e-05,6.82354]
[1777019114961,40.02,77951.885,0.0,-0.96134,3e-05,6.8252]
[1777019119967,40.02,77944.0375,0.0,-0.96154,3e-05,6.79575]
[1777019120968,40.03,77938.5925,0.0,-0.96167,3e-05,6.77626]
[1777019124974,40.03,77931.4375,0.0,-0.96182,3e-05,6.75385]
[1777019129979,40.05,77926.9275,0.0,-0.96189,3e-05,6.74329]
[1777019134984,40.06,77925.3775,0.0,-0.96191,3e-05,6.74055]
[1777019140869,40.07,77923.79,0.0,-0.96191,3e-05,6.74036]
[1777019141268,40.07,77923.79,0.0,-0.96191,3e-05,6.74036]
[1777019141574,40.07,77923.79,0.0,-0.96191,3e-05,6.74036]
[1777019141991,40.07,77924.06,0.0,-0.96189,3e-05,6.74218]
[1777019143899,40.07,77924.06,0.0,-0.96188,3e-05,6.74479]
[1777019144906,40.08,77905.7575,0.0,-0.96233,3e-05,6.67823]
[1777019149941,40.09,77901.9575,0.0,-0.96237,3e-05,6.67182]
[1777019154976,40.1,77902.575,0.0,-0.96231,3e-05,6.68019]
[1777019160015,40.11,77899.8775,0.0,-0.96234,3e-05,6.6753]
[1777019165020,40.12,77899.6,0.0,-0.96232,3e-05,6.67814]
[1777019170025,40.12,77904.375,0.0,-0.96219,3e-05,6.69733]
[1777019175030,40.12,77903.48,0.0,-0.96222,3e-05,6.69396]
[1777019180035,40.12,77903.2425,0.0,-0.96222,3e-05,6.69289]
[1777019185040,40.12,77902.8875,0.0,-0.96223,3e-05,6.69132]
[1777019190045,40.12,77891.5425,0.0,-0.96252,3e-05,6.64949]
[1777019192047,40.12,77899.2125,0.0,-0.96233,3e-05,6.67625]
[1777019197052,40.12,77901.4875,0.0,-0.96228,3e-05,6.68382]
[1777019200055,40.12,77908.8575,0.0,-0.9621,3e-05,6.70983]
[1777019205060,40.11,77907.17,0.0,-0.96217,3e-05,6.69995]
[1777019210065,40.11,77905.8225,0.0,-0.96223,3e-05,6.69174]
[1777019215070,40.1,77906.3625,0.0,-0.96223,3e-05,6.69132]
[1777019220075,40.1,77905.6475,0.0,-0.96227,3e-05,6.68629]
[1777019225081,40.09,77902.0375,0.0,-0.9624,3e-05,6.66706]
[1777019228083,40.08,77907.295,0.0,-0.96229,3e-05,6.68314]
[1777019233088,40.07,77905.8625,0.0,-0.96236,3e-05,6.67254]
[1777019236091,40.06,77910.815,0.0,-0.96226,3e-05,6.68794]
[1777019241096,40.05,77912.4275,0.0,-0.96226,3e-05,6.68831]
[1777019246101,40.05,77911.0625,0.0,-0.96232,3e-05,6.67861]
[1777019251106,40.04,77911.125,0.0,-0.96236,3e-05,6.67274]
[1777019256111,40.03,77910.7025,0.0,-0.96239,3e-05,6.6681]
[1777019261116,40.03,77910.74,0.0,-0.96241,3e-05,6.66578]
[1777019266121,40.02,77911.46,0.0,-0.9624,3e-05,6.66612]
[1777019271126,40.02,77910.445,0.0,-0.96244,3e-05,6.66057]
[1777019273128,40.02,77917.35,0.0,-0.96228,3e-05,6.68502]
[1777019278133,40.01,77920.4375,0.0,-0.96223,3e-05,6.69239]
[1777019283138,40.0,77921.855,0.0,-0.96222,3e-05,6.69381]
[1777019285140,40.0,77929.135,0.0,-0.96205,3e-05,6.71893]
[1777019290145,39.99,77932.8,0.0,-0.962,3e-05,6.72612]
[1777019295150,39.98,77929.8075,0.0,-0.96212,3e-05,6.70877]
[1777019297743,39.97,77926.535,0.0,-0.96221,3e-05,6.695]
[1777019303158,39.97,77922.805,0.0,-0.96234,3e-05,6.67656]
[1777019304851,39.96,77922.805,0.0,-0.96234,3e-05,6.67614]
[1777019310065,39.96,77916.4925,0.0,-0.96251,3e-05,6.6512]
[1777019315100,39.96,77913.895,0.0,-0.96259,3e-05,6.6394]
[1777019318121,39.96,77907.66,0.0,-0.96274,3e-05,6.61717]
[1777019323156,39.97,77901.8775,0.0,-0.96287,2e-05,6.59777]
[1777019325170,39.97,77893.685,0.0,-0.96306,2e-05,6.5692]
[1777019330185,39.98,77893.22,0.0,-0.96305,2e-05,6.57098]
[1777019335190,39.98,77894.205,0.0,-0.96301,2e-05,6.57688]
[1777019338097,39.98,77894.7525,0.0,-0.96299,2e-05,6.57955]
[1777019338193,39.98,77894.7225,0.0,-0.96299,2e-05,6.57973]
[1777019343198,39.99,77895.99,0.0,-0.96295,2e-05,6.58526]
[1777019348203,39.99,77896.0675,0.0,-0.96294,2e-05,6.58595]
[1777019353208,39.99,77895.23,0.0,-0.96296,2e-05,6.58321]
[1777019358213,39.99,77896.54,0.0,-0.96293,2e-05,6.58797]
[1777019363218,39.99,77896.52,0.0,-0.96293,2e-05,6.5875]
[1777019368223,39.99,77896.17,0.0,-0.96294,2e-05,6.58583]
[1777019373228,39.98,77895.4875,0.0,-0.96298,2e-05,6.58047]
[1777019378233,39.98,77895.165,0.0,-0.96299,2e-05,6.57918]
[1777019383238,39.98,77894.895,0.0,-0.96299,2e-05,6.57803]
[1777019388244,39.98,77894.6575,0.0,-0.963,2e-05,6.57691]
[1777019391247,39.98,77888.995,0.0,-0.96314,2e-05,6.55616]
[1777019396252,39.99,77888.4825,0.0,-0.96315,2e-05,6.5553]
[1777019401258,39.99,77891.3025,0.0,-0.96307,2e-05,6.56607]
[1777019402357,39.99,77890.6275,0.0,-0.96309,2e-05,6.56357]
[1777019408266,39.99,77880.555,0.0,-0.96333,2e-05,6.52727]
[1777019410268,39.99,77871.15,0.0,-0.96355,2e-05,6.49442]
[1777019411270,39.99,77864.0825,0.0,-0.96372,2e-05,6.46985]
[1777019416275,40.01,77865.03,0.0,-0.96365,2e-05,6.47951]
[1777019417276,40.01,77870.6375,0.0,-0.96351,2e-05,6.50057]
[1777019422281,40.01,77876.5625,0.0,-0.96336,2e-05,6.52351]
[1777019427289,40.01,77876.175,0.0,-0.96336,2e-05,6.52248]
[1777019432295,40.01,77872.5575,0.0,-0.96346,2e-05,6.50765]
[1777019434297,40.01,77861.9675,0.0,-0.96371,2e-05,6.47013]
[1777019439302,40.02,77864.4675,0.0,-0.96363,2e-05,6.48303]
[1777019443930,40.02,77863.88,0.0,-0.96363,2e-05,6.48264]
[1777019444307,40.02,77864.5175,0.0,-0.96361,2e-05,6.48539]
[1777019449312,40.03,77865.1475,0.0,-0.96358,2e-05,6.48939]
[1777019451314,40.03,77869.84,0.0,-0.96347,2e-05,6.50668]
[1777019456319,40.03,77867.8725,0.0,-0.96351,2e-05,6.4996]
[1777019461330,40.03,77867.385,0.0,-0.96352,2e-05,6.49819]
[1777019465334,40.03,77860.595,0.0,-0.96368,2e-05,6.47413]
[1777019466335,40.03,77855.125,0.0,-0.96381,2e-05,6.4549]
[1777019468337,40.04,77849.71,0.0,-0.96393,2e-05,6.43703]
[1777019470339,40.04,77844.54,0.0,-0.96404,2e-05,6.42033]
[1777019474704,40.05,77845.905,0.0,-0.96398,2e-05,6.42907]
[1777019481279,40.05,77849.48,0.0,-0.96387,2e-05,6.44634]
[1777019486314,40.06,77843.325,0.0,-0.964,2e-05,6.42691]
[1777019491349,40.07,77844.365,0.0,-0.96397,2e-05,6.43115]
[1777019493362,40.07,77848.64,0.0,-0.96386,2e-05,6.44736]
[1777019498367,40.07,77847.5325,0.0,-0.96387,2e-05,6.44469]
[1777019504373,40.07,77848.455,0.0,-0.96384,2e-05,6.44938]
[1777019509378,40.07,77851.2875,0.0,-0.96377,2e-05,6.46001]
[1777019514383,40.07,77850.285,0.0,-0.9638,2e-05,6.4564]
[1777019519388,40.07,77850.8375,0.0,-0.96378,2e-05,6.45844]
[1777019524393,40.07,77851.495,0.0,-0.96377,2e-05,6.46058]
[1777019529398,40.07,77851.3025,0.0,-0.96377,2e-05,6.45966]
[1777019534403,40.07,77852.35,0.0,-0.96375,2e-05,6.46308]
[1777019539408,40.07,77850.9725,0.0,-0.96379,2e-05,6.45782]
[1777019544413,40.07,77852.69,0.0,-0.96375,2e-05,6.46361]
[1777019549418,40.07,77852.7525,0.0,-0.96375,2e-05,6.46335]
[1777019554422,40.07,77854.095,0.0,-0.96373,2e-05,6.46513]
[1777019559427,40.07,77853.6,0.0,-0.96375,2e-05,6.46286]
[1777019561429,40.07,77846.9425,0.0,-0.96391,2e-05,6.43894]
[1777019566434,40.07,77842.8575,0.0,-0.964,2e-05,6.42582]
[1777019571439,40.07,77844.525,0.0,-0.96394,2e-05,6.43355]
[1777019575443,40.07,77849.775,0.0,-0.96381,2e-05,6.45305]
[1777019580448,40.07,77851.74,0.0,-0.96378,2e-05,6.45861]
[1777019585453,40.07,77850.355,0.0,-0.96382,2e-05,6.45227]
[1777019590458,40.07,77850.865,0.0,-0.96382,2e-05,6.45267]
[1777019595463,40.06,77847.3925,0.0,-0.96391,2e-05,6.43916]
[1777019600468,40.06,77845.5375,0.0,-0.96396,2e-05,6.4319]
[1777019605473,40.06,77840.345,0.0,-0.96408,2e-05,6.41347]
[1777019607475,40.05,77844.58,0.0,-0.96402,2e-05,6.42298]
[1777019612480,40.0,77843.9625,0.0,-0.96423,2e-05,6.39162]
[1777019617485,39.92,77841.76,0.0,-0.96457,2e-05,6.34062]
[1777019622491,39.86,77840.02,0.0,-0.96485,2e-05,6.29961]
[1777019625494,39.82,77835.1775,0.0,-0.96509,2e-05,6.26489]
[1777019630498,39.78,77833.4825,0.0,-0.96529,2e-05,6.23513]
[1777019635503,39.74,77837.0,0.0,-0.96534,2e-05,6.22804]
[1777019640508,39.71,77836.36,0.0,-0.96546,2e-05,6.2093]
[1777019646514,39.68,77835.8925,0.0,-0.96558,2e-05,6.19187]
[1777019652477,39.66,77834.8625,0.0,-0.96569,2e-05,6.17603]
[1777019657512,39.64,77835.23,0.0,-0.96573,2e-05,6.16916]
[1777019662531,39.63,77834.405,0.0,-0.9658,2e-05,6.15961]
[1777019667536,39.62,77833.0325,0.0,-0.96587,2e-05,6.14937]
[1777019670539,39.62,77804.36,0.0,-0.96654,2e-05,6.04691]
[1777019671540,39.62,77798.7075,0.0,-0.96668,2e-05,6.02571]
[1777019676545,39.63,77800.98,0.0,-0.9666,2e-05,6.03788]
[1777019678547,39.63,77795.92,0.0,-0.9667,2e-05,6.02193]
[1777019683313,39.64,77798.8825,0.0,-0.96661,2e-05,6.03579]
[1777019687556,39.64,77803.6375,0.0,-0.96648,2e-05,6.05528]
[1777019687813,39.64,77803.6375,0.0,-0.96648,2e-05,6.05528]
[1777019688557,39.64,77803.96,0.0,-0.96647,2e-05,6.05678]
[1777019693562,39.65,77805.7025,0.0,-0.96642,2e-05,6.06426]
[1777019698567,39.65,77806.1025,0.0,-0.96641,2e-05,6.06651]
[1777019703572,39.65,77804.3775,0.0,-0.96644,2e-05,6.06147]
[1777019705574,39.62,77797.97,0.0,-0.9667,2e-05,6.02257]
[1777019711583,39.54,77786.7125,0.0,-0.96723,2e-05,5.94201]
[1777019716588,39.49,77786.58,0.0,-0.9674,2e-05,5.91663]
[1777019721593,39.45,77781.405,0.0,-0.96765,2e-05,5.87923]
[1777019726598,39.43,77778.455,0.0,-0.96781,2e-05,5.85412]
[1777019728593,39.42,77777.6,0.0,-0.96785,2e-05,5.84862]
[1777019728600,39.42,77776.9525,0.0,-0.96788,2e-05,5.84397]
[1777019733605,39.4,77773.595,0.0,-0.96804,2e-05,5.81982]
[1777019736608,39.39,77779.6,0.0,-0.96794,2e-05,5.83495]
[1777019741613,39.37,77778.13,0.0,-0.96803,2e-05,5.82113]
[1777019745617,39.36,77765.4125,0.0,-0.96835,2e-05,5.77247]
[1777019750622,39.35,77765.8225,0.0,-0.96836,2e-05,5.77098]
[1777019751777,39.35,77766.5975,0.0,-0.96834,2e-05,5.7731]
[1777019757629,39.35,77769.995,0.0,-0.96829,2e-05,5.78106]
[1777019759631,39.34,77775.9275,0.0,-0.96817,2e-05,5.79987]
[1777019761633,39.34,77780.63,0.0,-0.96808,2e-05,5.81407]
[1777019766638,39.33,77781.865,0.0,-0.96808,2e-05,5.81326]
[1777019771643,39.32,77783.92,0.0,-0.96807,2e-05,5.81541]
[1777019774897,39.31,77784.2975,0.0,-0.96808,2e-05,5.81413]
[1777019780651,39.31,77783.8125,0.0,-0.96812,2e-05,5.80787]
[1777019782061,39.3,77787.1525,0.0,-0.96805,2e-05,5.81858]
[1777019782653,39.3,77788.4925,0.0,-0.96803,2e-05,5.82234]
[1777019787658,39.29,77788.1075,0.0,-0.96806,2e-05,5.81704]
[1777019792664,39.29,77786.4675,0.0,-0.96813,2e-05,5.80621]
[1777019797669,39.28,77786.745,0.0,-0.96814,2e-05,5.8051]
[1777019801673,39.28,77795.4025,0.0,-0.96796,2e-05,5.83295]
[1777019803675,39.28,77788.4725,0.0,-0.96812,2e-05,5.80797]
[1777019809580,39.27,77788.125,0.0,-0.96814,2e-05,5.80461]
[1777019814615,39.27,77789.0225,0.0,-0.96813,2e-05,5.80602]
[1777019817635,39.27,77783.46,0.0,-0.96826,2e-05,5.78653]
[1777019822671,39.27,77783.515,0.0,-0.96826,2e-05,5.78601]
[1777019828700,39.27,77797.5075,0.0,-0.96796,2e-05,5.83201]
[1777019833705,39.26,77797.3575,0.0,-0.968,2e-05,5.82639]
[1777019835707,39.25,77792.7925,0.0,-0.96811,2e-05,5.80906]
[1777019840712,39.25,77792.895,0.0,-0.96814,2e-05,5.80582]
[1777019845717,39.24,77794.28,0.0,-0.96813,2e-05,5.80718]
[1777019850722,39.23,77796.685,0.0,-0.9681,2e-05,5.81202]
[1777019855727,39.23,77794.55,0.0,-0.96818,2e-05,5.79955]
[1777019860732,39.22,77794.795,0.0,-0.96819,2e-05,5.79796]
[1777019865737,39.22,77796.65,0.0,-0.96816,2e-05,5.80171]
[1777019868740,39.21,77800.83,0.0,-0.96808,2e-05,5.81436]
[1777019873745,39.2,77804.365,0.0,-0.96804,2e-05,5.82134]
[1777019878750,39.19,77803.5425,0.0,-0.96809,2e-05,5.8133]
[1777019883755,39.18,77803.25,0.0,-0.96813,2e-05,5.80753]
[1777019888760,39.18,77806.6125,0.0,-0.96808,2e-05,5.81436]
[1777019893765,39.17,77806.5775,0.0,-0.96811,2e-05,5.8096]
[1777019898770,39.16,77807.015,0.0,-0.96813,2e-05,5.80685]
[1777019903775,39.15,77808.945,0.0,-0.96812,2e-05,5.80946]
[1777019908780,39.14,77808.015,0.0,-0.96816,2e-05,5.80263]
[1777019913785,39.14,77808.8025,0.0,-0.96818,2e-05,5.79975]
[1777019918789,39.13,77808.9075,0.0,-0.9682,2e-05,5.79714]
[1777019923794,39.13,77808.69,0.0,-0.96822,2e-05,5.79372]
[1777019928799,39.12,77809.2775,0.0,-0.96822,2e-05,5.7932]
[1777019933804,39.12,77809.125,0.0,-0.96824,2e-05,5.79033]
[1777019938809,39.11,77808.755,0.0,-0.96826,2e-05,5.78699]
[1777019943814,39.11,77810.4625,0.0,-0.96824,2e-05,5.79069]
[1777019948819,39.1,77811.55,0.0,-0.96823,2e-05,5.79199]
[1777019953824,39.1,77811.3875,0.0,-0.96825,2e-05,5.78906]
[1777019958829,39.1,77810.8125,0.0,-0.96828,2e-05,5.78499]
[1777019962833,39.09,77819.105,0.0,-0.9681,2e-05,5.81164]
[1777019963834,39.09,77826.9675,0.0,-0.96793,2e-05,5.83772]
[1777019966836,39.08,77831.19,0.0,-0.96787,2e-05,5.84838]
[1777019967837,39.08,77825.065,0.0,-0.96801,2e-05,5.82596]
[1777019970636,39.07,77825.5975,0.0,-0.96801,2e-05,5.82568]
[1777019970947,39.07,77825.5975,0.0,-0.96802,2e-05,5.82449]
[1777019971841,39.07,77827.96,0.0,-0.96799,2e-05,5.82928]
[1777019977753,39.06,77828.3975,0.0,-0.96802,2e-05,5.8249]
[1777019982793,39.05,77831.5975,0.0,-0.96798,2e-05,5.83118]
[1777019987828,39.04,77834.2625,0.0,-0.96795,2e-05,5.83542]
[1777019992862,39.03,77834.9525,0.0,-0.96796,2e-05,5.83339]
[1777019997867,39.02,77836.34,0.0,-0.96796,2e-05,5.8341]
[1777020002873,39.02,77836.5,0.0,-0.96798,2e-05,5.83093]
[1777020007878,39.01,77837.385,0.0,-0.96798,2e-05,5.83052]
[1777020012883,39.0,77837.0325,0.0,-0.96801,2e-05,5.82621]
[1777020017888,39.0,77838.3725,0.0,-0.968,2e-05,5.82808]
[1777020022893,38.99,77838.1725,0.0,-0.96802,2e-05,5.8247]
[1777020025896,38.99,77843.9825,0.0,-0.9679,2e-05,5.84318]
[1777020030901,38.98,77846.9675,0.0,-0.96787,2e-05,5.84902]
[1777020035907,38.97,77846.5775,0.0,-0.96791,2e-05,5.84144]
[1777020040912,38.97,77847.0925,0.0,-0.96792,2e-05,5.83987]
[1777020045917,38.96,77847.98,0.0,-0.96792,2e-05,5.83984]
[1777020050922,38.96,77844.79,0.0,-0.96801,2e-05,5.826]
[1777020055927,38.95,77844.465,0.0,-0.96803,2e-05,5.82314]
[1777020060932,38.95,77844.1925,0.0,-0.96805,2e-05,5.82068]
[1777020065352,38.95,77842.6875,0.0,-0.96809,2e-05,5.81448]
[1777020065593,38.95,77842.6875,0.0,-0.96809,2e-05,5.81448]
[1777020065938,38.95,77842.9925,0.0,-0.96808,2e-05,5.81533]
[1777020070943,38.95,77844.42,0.0,-0.96806,2e-05,5.81926]
[1777020074804,38.94,77844.3275,0.0,-0.96807,2e-05,5.81813]
[1777020075352,38.94,77844.3275,0.0,-0.96807,2e-05,5.81784]
[1777020075949,38.94,77843.3725,0.0,-0.96809,2e-05,5.8143]
[1777020080954,38.94,77842.3075,0.0,-0.96812,2e-05,5.80981]
[1777020085959,38.94,77842.3025,0.0,-0.96813,2e-05,5.80911]
[1777020090964,38.94,77838.6225,0.0,-0.96821,2e-05,5.79586]
[1777020095969,38.94,77839.525,0.0,-0.9682,2e-05,5.79683]
[1777020100974,38.94,77835.64,0.0,-0.96829,2e-05,5.78344]
[1777020103977,38.94,77824.295,0.0,-0.96854,2e-05,5.74541]
[1777020108982,38.95,77823.4125,0.0,-0.96853,2e-05,5.74575]
[1777020109983,38.95,77817.82,0.0,-0.96865,2e-05,5.72734]
[1777020111985,38.96,77812.0375,0.0,-0.96877,2e-05,5.70958]
[1777020115989,38.96,77807.7775,0.0,-0.96883,2e-05,5.69936]
[1777020120994,38.97,77802.2075,0.0,-0.96892,2e-05,5.68534]
[1777020125999,38.98,77799.055,0.0,-0.96896,2e-05,5.67972]
[1777020131004,38.99,77796.1775,0.0,-0.96899,2e-05,5.67451]
[1777020136010,39.0,77794.795,0.0,-0.96899,2e-05,5.67415]
[1777020138109,39.0,77796.34,0.0,-0.96895,2e-05,5.68075]
[1777020139014,39.0,77796.665,0.0,-0.96894,2e-05,5.68246]
[1777020144930,39.01,77793.885,0.0,-0.96898,2e-05,5.67665]
[1777020149966,39.02,77792.5775,0.0,-0.96899,2e-05,5.67483]
[1777020155001,39.0,77791.2425,0.0,-0.96909,2e-05,5.65885]
[1777020160037,38.95,77792.01,0.0,-0.96922,2e-05,5.63834]
[1777020164048,38.93,77786.95,0.0,-0.96944,2e-05,5.60597]
[1777020167051,38.91,77781.63,0.0,-0.96961,2e-05,5.57886]
[1777020172056,38.88,77784.1,0.0,-0.96964,2e-05,5.57476]
[1777020177061,38.86,77786.165,0.0,-0.96967,2e-05,5.57075]
[1777020179063,38.85,77793.205,0.0,-0.96954,2e-05,5.59026]
[1777020184068,38.83,77788.9225,0.0,-0.9697,2e-05,5.56588]
[1777020189073,38.82,77787.83,0.0,-0.96977,2e-05,5.5548]
[1777020194078,38.81,77785.475,0.0,-0.96986,2e-05,5.54114]
[1777020199083,38.8,77782.1925,0.0,-0.96996,2e-05,5.52604]
[1777020200084,38.8,77777.2425,0.0,-0.97007,2e-05,5.50899]
[1777020204088,38.8,77752.925,0.0,-0.97059,2e-05,5.42779]
[1777020205089,38.8,77746.6425,0.0,-0.97071,2e-05,5.40816]
[1777020210094,38.81,77749.8425,0.0,-0.97061,2e-05,5.42362]
[1777020212096,38.81,77756.31,0.0,-0.97048,2e-05,5.44399]
[1777020213097,38.82,77761.1875,0.0,-0.97038,2e-05,5.46037]
[1777020215351,38.82,77763.0475,0.0,-0.97034,2e-05,5.4666]
[1777020217352,38.82,77760.7,0.0,-0.97039,2e-05,5.45881]
[1777020218102,38.82,77761.3625,0.0,-0.97037,2e-05,5.46108]
[1777020222106,38.81,77765.62,0.0,-0.97028,2e-05,5.47503]
[1777020227111,38.81,77765.4625,0.0,-0.9703,2e-05,5.47286]
[1777020232116,38.81,77766.1925,0.0,-0.97029,2e-05,5.47355]
[1777020233117,38.81,77780.1925,0.0,-0.97,2e-05,5.51954]
[1777020237121,38.8,77775.0775,0.0,-0.97013,2e-05,5.49925]
[1777020240124,38.8,77765.9325,0.0,-0.97033,2e-05,5.46728]
[1777020241125,38.8,77772.2975,0.0,-0.9702,2e-05,5.48818]
[1777020243127,38.79,77776.6825,0.0,-0.97011,2e-05,5.50165]
[1777020244128,38.79,77782.3325,0.0,-0.97,2e-05,5.51975]
[1777020246199,38.79,77784.16,0.0,-0.96997,2e-05,5.52396]
[1777020252136,38.78,77781.24,0.0,-0.97006,2e-05,5.5097]
[1777020257141,38.77,77781.38,0.0,-0.97008,2e-05,5.50717]
[1777020262146,38.77,77780.62,0.0,-0.97011,2e-05,5.50221]
[1777020267151,38.77,77780.295,0.0,-0.97013,2e-05,5.4992]
[1777020272156,38.76,77780.15,0.0,-0.97016,2e-05,5.49483]
[1777020277161,38.76,77780.0175,0.0,-0.97017,2e-05,5.4931]
[1777020282166,38.76,77774.5425,0.0,-0.97029,2e-05,5.47393]
[1777020283167,38.76,77769.755,0.0,-0.97039,2e-05,5.45822]
[1777020288172,38.76,77768.2975,0.0,-0.97041,2e-05,5.45507]
[1777020293177,38.76,77772.16,0.0,-0.97032,2e-05,5.46878]
[1777020298182,38.76,77773.5925,0.0,-0.97029,2e-05,5.4734]
[1777020303187,38.76,77771.64,0.0,-0.97033,2e-05,5.46699]
[1777020309193,38.76,77772.37,0.0,-0.97032,2e-05,5.4692]
[1777020315123,38.76,77772.3025,0.0,-0.97033,2e-05,5.46837]
[1777020320159,38.76,77771.725,0.0,-0.97034,2e-05,5.466]
[1777020325209,38.76,77774.235,0.0,-0.97029,2e-05,5.47344]
[1777020330214,38.76,77774.5275,0.0,-0.97029,2e-05,5.4733]
[1777020335219,38.75,77787.0275,0.0,-0.97005,2e-05,5.51138]
[1777020335247,38.75,77787.0275,0.0,-0.97005,2e-05,5.51138]
[1777020336220,38.75,77788.95,0.0,-0.97001,2e-05,5.51689]
[1777020341225,38.74,77790.28,0.0,-0.97001,2e-05,5.51675]
[1777020346230,38.74,77790.2625,0.0,-0.97004,2e-05,5.51265]
[1777020349233,38.73,77785.7925,0.0,-0.97015,2e-05,5.49591]
[1777020351235,38.73,77790.0275,0.0,-0.97006,2e-05,5.50896]
[1777020356240,38.72,77789.81,0.0,-0.97009,2e-05,5.50518]
[1777020361245,38.72,77790.035,0.0,-0.9701,2e-05,5.50341]
[1777020364248,38.72,77794.71,0.0,-0.97001,2e-05,5.51746]
[1777020366250,38.71,77802.2325,0.0,-0.96986,2e-05,5.54117]
[1777020367251,38.71,77808.4825,0.0,-0.96973,2e-05,5.56098]
[1777020370255,38.7,77803.835,0.0,-0.96986,2e-05,5.54174]
[1777020375260,38.7,77799.965,0.0,-0.96996,2e-05,5.52497]
[1777020380265,38.69,77802.265,0.0,-0.96993,2e-05,5.52972]
[1777020385270,38.68,77801.1825,0.0,-0.96998,2e-05,5.52315]
[1777020390275,38.68,77800.985,0.0,-0.97,2e-05,5.51972]
[1777020395280,38.67,77801.8375,0.0,-0.97001,2e-05,5.5181]
[1777020400285,38.67,77804.0025,0.0,-0.96997,2e-05,5.52311]
[1777020405290,38.66,77804.67,0.0,-0.96998,2e-05,5.52284]
[1777020410295,38.66,77806.975,0.0,-0.96995,2e-05,5.52788]
[1777020415300,38.65,77808.18,0.0,-0.96994,2e-05,5.52926]
[1777020420305,38.65,77813.6275,0.0,-0.96984,2e-05,5.5448]
[1777020421005,38.65,77813.6275,0.0,-0.96984,2e-05,5.5448]
[1777020421051,38.65,77813.6275,0.0,-0.96984,2e-05,5.5448]
[1777020421306,38.65,77818.5525,0.0,-0.96974,2e-05,5.5605]
[1777020426311,38.64,77820.6875,0.0,-0.96972,2e-05,5.56243]
[1777020431316,38.63,77817.61,0.0,-0.96982,2e-05,5.54807]
[1777020437322,38.62,77815.74,0.0,-0.96988,2e-05,5.53829]
[1777020442327,38.62,77814.835,0.0,-0.96991,2e-05,5.53303]
[1777020447332,38.61,77815.065,0.0,-0.96992,2e-05,5.53195]
[1777020452337,38.61,77820.5425,0.0,-0.96983,2e-05,5.54599]
[1777020457342,38.6,77823.8675,0.0,-0.96978,2e-05,5.55382]
[1777020460345,38.6,77828.2025,0.0,-0.9697,2e-05,5.56615]
[1777020465350,38.59,77826.9025,0.0,-0.96975,2e-05,5.55835]
[1777020470355,38.59,77827.605,0.0,-0.96976,2e-05,5.55746]
[1777020474358,38.58,77832.5925,0.0,-0.96967,2e-05,5.57181]
[1777020479362,38.57,77831.125,0.0,-0.96972,2e-05,5.56351]
[1777020485309,38.57,77831.2475,0.0,-0.96974,2e-05,5.56049]
[1777020490344,38.56,77830.96,0.0,-0.96976,2e-05,5.55704]
[1777020492357,38.56,77835.93,0.0,-0.96966,2e-05,5.57249]
[1777020495378,38.55,77843.18,0.0,-0.96952,2e-05,5.59456]
[1777020500383,38.55,77842.2325,0.0,-0.96957,2e-05,5.58711]
[1777020505388,38.54,77840.38,0.0,-0.96963,2e-05,5.57745]
[1777020506892,38.54,77839.3225,0.0,-0.96966,2e-05,5.57334]
[1777020507390,38.54,77839.4575,0.0,-0.96966,2e-05,5.57332]
[1777020512395,38.53,77839.49,0.0,-0.96968,2e-05,5.56906]
[1777020517400,38.53,77839.095,0.0,-0.9697,2e-05,5.566]
[1777020522405,38.53,77833.4025,0.0,-0.96983,2e-05,5.54561]
[1777020528414,38.53,77873.02,0.0,-0.96897,2e-05,5.67986]
[1777020530416,38.52,77852.3825,0.0,-0.96945,2e-05,5.60582]
[1777020533419,38.51,77861.545,0.0,-0.96926,2e-05,5.63444]
[1777020534534,38.51,77861.545,0.0,-0.96926,2e-05,5.63444]
[1777020536422,38.51,77854.33,0.0,-0.96944,2e-05,5.60652]
[1777020541427,38.5,77852.87,0.0,-0.9695,2e-05,5.59821]
[1777020546432,38.5,77853.8325,0.0,-0.9695,2e-05,5.59865]
[1777020551437,38.49,77855.12,0.0,-0.96949,2e-05,5.60021]
[1777020554440,38.49,77848.4475,0.0,-0.96964,2e-05,5.57638]
[1777020556442,38.49,77844.2125,0.0,-0.96973,2e-05,5.56199]
[1777020560446,38.49,77849.1575,0.0,-0.96962,2e-05,5.57889]
[1777020563449,38.49,77855.14,0.0,-0.9695,2e-05,5.59808]
[1777020567453,38.48,77859.855,0.0,-0.96941,2e-05,5.61209]
[1777020571457,38.48,77864.6025,0.0,-0.96934,2e-05,5.6229]
[1777020576462,38.47,77866.5,0.0,-0.96932,2e-05,5.62545]
[1777020581467,38.46,77868.655,0.0,-0.9693,2e-05,5.62911]
[1777020586472,38.45,77871.2025,0.0,-0.96927,2e-05,5.6342]
[1777020588474,38.45,77875.4475,0.0,-0.96918,2e-05,5.64697]
[1777020593479,38.44,77878.4275,0.0,-0.96915,2e-05,5.65245]
[1777020598484,38.43,77876.825,0.0,-0.96921,2e-05,5.64304]
[1777020603489,38.43,77876.0275,0.0,-0.96925,2e-05,5.63721]
[1777020607493,38.43,77870.95,0.0,-0.96937,2e-05,5.61804]
[1777020612499,38.42,77873.15,0.0,-0.96933,2e-05,5.62444]
[1777020617504,38.42,77869.8525,0.0,-0.96941,2e-05,5.61204]
[1777020622509,38.42,77870.2225,0.0,-0.96941,2e-05,5.61268]
[1777020625512,38.42,77874.895,0.0,-0.96931,2e-05,5.62802]
[1777020630516,38.42,77875.64,0.0,-0.96931,2e-05,5.62862]
[1777020635522,38.41,77875.435,0.0,-0.96933,2e-05,5.62401]
[1777020639526,38.41,77859.55,0.0,-0.96969,2e-05,5.56924]
[1777020640527,38.41,77850.99,0.0,-0.96987,2e-05,5.54101]
[1777020643530,38.42,77844.5575,0.0,-0.96999,2e-05,5.52224]
[1777020648535,38.43,77844.8525,0.0,-0.96995,2e-05,5.52859]
[1777020654496,38.44,77844.355,0.0,-0.96992,2e-05,5.53213]
[1777020659532,38.45,77843.8975,0.0,-0.96991,2e-05,5.53407]
[1777020664555,38.45,77843.5725,0.0,-0.9699,2e-05,5.53583]
[1777020667558,38.45,77850.3375,0.0,-0.96975,2e-05,5.55941]
[1777020672980,38.45,77847.54,0.0,-0.9698,2e-05,5.55067]
[1777020674571,38.46,77892.905,0.0,-0.96876,2e-05,5.71145]
[1777020677578,38.45,77887.75,0.0,-0.96893,2e-05,5.6867]
[1777020678579,38.45,77882.47,0.0,-0.96905,2e-05,5.66676]
[1777020680581,38.44,77887.17,0.0,-0.96897,2e-05,5.67956]
[1777020682044,38.44,77887.06,0.0,-0.96899,2e-05,5.67748]
[1777020682560,38.44,77887.06,0.0,-0.96899,2e-05,5.67748]
[1777020682583,38.43,77886.89,0.0,-0.969,2e-05,5.67527]
[1777020684585,38.43,77891.49,0.0,-0.96892,2e-05,5.68773]
[1777020685586,38.42,77886.69,0.0,-0.96904,2e-05,5.66966]
[1777020690591,38.41,77881.8625,0.0,-0.96918,2e-05,5.64718]
[1777020695596,38.41,77880.87,0.0,-0.96924,2e-05,5.63729]
[1777020700601,38.4,77880.51,0.0,-0.96927,2e-05,5.63312]
[1777020705606,38.4,77878.4575,0.0,-0.96933,2e-05,5.62362]
[1777020710610,38.39,77879.8475,0.0,-0.96932,2e-05,5.62635]
[1777020711611,38.39,77887.42,0.0,-0.96915,2e-05,5.65173]
[1777020716616,38.38,77885.3725,0.0,-0.96922,2e-05,5.64139]
[1777020721623,38.38,77886.145,0.0,-0.96922,2e-05,5.64134]
[1777020724625,38.38,77879.9225,0.0,-0.96937,2e-05,5.6188]
[1777020730631,38.38,77880.16,0.0,-0.96937,2e-05,5.61873]
[1777020734427,38.37,77881.3475,0.0,-0.96934,2e-05,5.62217]
[1777020739099,38.37,77874.975,0.0,-0.96949,2e-05,5.60009]
[1777020741019,38.37,77871.6025,0.0,-0.96956,2e-05,5.58879]
[1777020746148,38.38,77872.2775,0.0,-0.96954,2e-05,5.59243]
[1777020749722,38.38,77874.45,0.0,-0.96949,2e-05,5.60003]
[1777020755656,38.38,77875.64,0.0,-0.96947,2e-05,5.60167]
[1777020761253,38.38,77876.635,0.0,-0.96945,2e-05,5.60459]
[1777020766289,38.37,77876.795,0.0,-0.96946,2e-05,5.60446]
[1777020771323,38.37,77876.4275,0.0,-0.96947,2e-05,5.60249]
[1777020776677,38.37,77873.515,0.0,-0.96953,2e-05,5.59252]
[1777020782401,38.37,77873.6775,0.0,-0.96953,2e-05,5.59276]
[1777020787435,38.37,77876.57,0.0,-0.96947,2e-05,5.60173]
[1777020792470,38.37,77877.645,0.0,-0.96946,2e-05,5.60415]
[1777020797505,38.37,77874.005,0.0,-0.96954,2e-05,5.59109]
[1777020802541,38.37,77874.07,0.0,-0.96954,2e-05,5.59082]
[1777020807577,38.37,77874.5675,0.0,-0.96954,2e-05,5.59198]
[1777020812613,38.36,77875.59,0.0,-0.96953,2e-05,5.59257]
[1777020817648,38.36,77876.505,0.0,-0.96952,2e-05,5.59451]
[1777020819661,38.36,77882.955,0.0,-0.96938,2e-05,5.61572]
[1777020820662,38.36,77882.955,0.0,-0.96938,2e-05,5.61572]
[1777020820669,38.36,77882.955,0.0,-0.96938,2e-05,5.61524]
[1777020825703,38.35,77883.0,0.0,-0.9694,2e-05,5.61289]
[1777020830732,38.35,77884.765,0.0,-0.96938,2e-05,5.61627]
[1777020830939,38.35,77884.765,0.0,-0.96938,2e-05,5.61627]
[1777020831733,38.35,77883.98,0.0,-0.9694,2e-05,5.61311]
[1777020836738,38.34,77882.6875,0.0,-0.96944,2e-05,5.60683]
[1777020841743,38.34,77882.62,0.0,-0.96945,2e-05,5.60496]
[1777020846748,38.34,77882.6825,0.0,-0.96946,2e-05,5.60365]
[1777020851753,38.34,77882.705,0.0,-0.96947,2e-05,5.6023]
[1777020855757,38.33,77886.9075,0.0,-0.96939,2e-05,5.6153]
[1777020860761,38.33,77885.005,0.0,-0.96944,2e-05,5.60687]
[1777020865766,38.33,77884.5225,0.0,-0.96946,2e-05,5.60364]
[1777020871772,38.32,77884.0875,0.0,-0.96949,2e-05,5.59834]
[1777020877778,38.32,77884.055,0.0,-0.9695,2e-05,5.59698]
[1777020882783,38.32,77884.0025,0.0,-0.96951,2e-05,5.5958]
[1777020887788,38.32,77883.6,0.0,-0.96952,2e-05,5.59347]
[1777020892793,38.32,77883.2375,0.0,-0.96954,2e-05,5.59141]
[1777020898208,38.32,77879.58,0.0,-0.96962,2e-05,5.57875]
[1777020900802,38.31,77885.12,0.0,-0.9695,2e-05,5.59734]
[1777020902248,38.31,77885.12,0.0,-0.9695,2e-05,5.59692]
[1777020908278,38.31,77885.8325,0.0,-0.9695,2e-05,5.59693]
[1777020913313,38.31,77884.3825,0.0,-0.96954,2e-05,5.59083]
[1777020918348,38.31,77882.8325,0.0,-0.96958,2e-05,5.58478]
[1777020923383,38.3,77880.9975,0.0,-0.96963,2e-05,5.57777]
[1777020926404,38.3,77877.5675,0.0,-0.9697,2e-05,5.56623]
[1777020927410,38.31,77872.375,0.0,-0.96981,2e-05,5.5488]
[1777020932864,38.31,77870.7125,0.0,-0.96985,2e-05,5.54265]
[1777020936564,38.31,77868.77,0.0,-0.96988,2e-05,5.53713]
[1777020942515,38.32,77866.5,0.0,-0.96992,2e-05,5.53184]
[1777020947551,38.32,77866.02,0.0,-0.96992,2e-05,5.53189]
[1777020952884,38.32,77867.995,0.0,-0.96987,2e-05,5.53967]
[1777020958628,38.32,77868.1975,0.0,-0.96986,2e-05,5.54106]
[1777020963663,38.32,77868.5525,0.0,-0.96985,2e-05,5.5426]
[1777020968698,38.33,77863.83,0.0,-0.96994,2e-05,5.52761]
[1777020973733,38.33,77862.635,0.0,-0.96996,2e-05,5.52477]
[1777020978769,38.33,77861.37,0.0,-0.96998,2e-05,5.5217]
[1777020982796,38.33,77865.53,0.0,-0.96989,2e-05,5.53629]
[1777020987832,38.33,77868.11,0.0,-0.96984,2e-05,5.54444]
[1777020992867,38.33,77868.16,0.0,-0.96985,2e-05,5.54122]
[1777020993873,38.33,77874.5975,0.0,-0.96972,2e-05,5.56261]
[1777020998909,38.32,77876.7225,0.0,-0.96969,2e-05,5.56713]
[1777021003935,38.32,77875.33,0.0,-0.96973,2e-05,5.56046]
[1777021008940,38.31,77876.2075,0.0,-0.96972,2e-05,5.56165]
[1777021010942,38.31,77871.86,0.0,-0.96982,2e-05,5.54632]
[1777021015947,38.31,77872.09,0.0,-0.96982,2e-05,5.54652]
[1777021020952,38.31,77871.175,0.0,-0.96984,2e-05,5.54286]
[1777021025957,38.31,77871.125,0.0,-0.96985,2e-05,5.54234]
[1777021030962,38.31,77869.7175,0.0,-0.96988,2e-05,5.53724]
[1777021035967,38.31,77870.69,0.0,-0.96986,2e-05,5.54037]
[1777021040972,38.31,77871.0475,0.0,-0.96986,2e-05,5.54112]
[1777021045977,38.31,77871.445,0.0,-0.96985,2e-05,5.5419]
[1777021050982,38.31,77868.865,0.0,-0.96991,2e-05,5.53266]
[1777021054986,38.31,77860.1625,0.0,-0.97011,2e-05,5.50188]
[1777021059991,38.31,77855.95,0.0,-0.97018,2e-05,5.49049]
[1777021065381,38.32,77855.3575,0.0,-0.97017,2e-05,5.49147]
[1777021070416,38.32,77855.8575,0.0,-0.97015,2e-05,5.49496]
[1777021075454,38.33,77857.5525,0.0,-0.9701,2e-05,5.50187]
[1777021080489,38.33,77857.9225,0.0,-0.97009,2e-05,5.50364]
[1777021085523,38.28,77855.55,0.0,-0.97029,2e-05,5.47316]
[1777021090559,38.24,77855.615,0.0,-0.97044,2e-05,5.44982]
[1777021095602,38.2,77856.2625,0.0,-0.97056,2e-05,5.43243]
[1777021100637,38.17,77856.34,0.0,-0.97066,2e-05,5.41656]
[1777021105672,38.14,77855.505,0.0,-0.97077,2e-05,5.40058]
[1777021110708,38.12,77855.1575,0.0,-0.97084,2e-05,5.38864]
[1777021115742,38.11,77855.6425,0.0,-0.9709,2e-05,5.3792]
[1777021120778,38.09,77855.3125,0.0,-0.97096,2e-05,5.37071]
[1777021125812,38.08,77855.1875,0.0,-0.971,2e-05,5.36425]
[1777021130848,38.07,77854.6025,0.0,-0.97104,2e-05,5.35735]
[1777021132759,38.07,77854.065,0.0,-0.97106,2e-05,5.35471]
[1777021132861,38.07,77854.065,0.0,-0.97107,2e-05,5.35391]
[1777021137896,38.06,77853.3025,0.0,-0.9711,2e-05,5.3478]
[1777021142931,38.05,77852.505,0.0,-0.97114,2e-05,5.34225]
[1777021147967,38.05,77853.01,0.0,-0.97115,2e-05,5.34145]
[1777021153001,38.05,77852.49,0.0,-0.97117,2e-05,5.33767]
[1777021158037,38.04,77849.8325,0.0,-0.97123,2e-05,5.32765]
[1777021163072,38.04,77848.995,0.0,-0.97126,2e-05,5.32417]
[1777021168106,38.04,77847.5075,0.0,-0.97129,2e-05,5.31859]
[1777021173111,38.04,77846.6375,0.0,-0.97132,2e-05,5.31324]
[1777021175113,38.04,77841.0575,0.0,-0.97144,2e-05,5.295]
[1777021180123,38.04,77835.42,0.0,-0.97155,2e-05,5.27799]
[1777021181124,38.05,77821.03,0.0,-0.97184,2e-05,5.23151]
[1777021182125,38.05,77809.51,0.0,-0.97207,2e-05,5.19532]
[1777021184127,38.06,77804.055,0.0,-0.97216,2e-05,5.18112]
[1777021189132,38.08,77801.6425,0.0,-0.97215,2e-05,5.18221]
[1777021194137,38.09,77802.575,0.0,-0.97209,2e-05,5.19208]
[1777021196139,38.09,77808.615,0.0,-0.97195,2e-05,5.21385]
[1777021201144,38.1,77808.4175,0.0,-0.97193,2e-05,5.21623]
[1777021201977,38.1,77808.4175,0.0,-0.97193,2e-05,5.21623]
[1777021202078,38.1,77808.4175,0.0,-0.97193,2e-05,5.21649]
[1777021207150,38.1,77807.61,0.0,-0.97194,2e-05,5.21504]
[1777021212155,38.1,77807.2625,0.0,-0.97194,2e-05,5.2146]
[1777021215161,38.1,77799.82,0.0,-0.97209,2e-05,5.19096]
[1777021220166,38.11,77798.75,0.0,-0.9721,2e-05,5.18967]
[1777021224022,38.11,77799.505,0.0,-0.97208,2e-05,5.19309]
[1777021225629,38.1,77802.005,0.0,-0.97205,2e-05,5.19727]
[1777021225770,38.1,77802.005,0.0,-0.97205,2e-05,5.19727]
[1777021231177,38.06,77802.7625,0.0,-0.97221,2e-05,5.17343]
[1777021234578,38.03,77804.4025,0.0,-0.97227,2e-05,5.16393]
[1777021235585,38.02,77818.7775,0.0,-0.97199,2e-05,5.20729]
[1777021238704,38.0,77817.855,0.0,-0.97206,2e-05,5.19659]
[1777021238772,38.0,77817.855,0.0,-0.97206,2e-05,5.19659]
[1777021239646,38.0,77817.855,0.0,-0.97209,2e-05,5.19273]
[1777021239771,38.0,77817.855,0.0,-0.97209,2e-05,5.19273]
[1777021239857,37.99,77817.855,0.0,-0.97211,2e-05,5.18899]
[1777021243641,37.96,77816.05,0.0,-0.97224,2e-05,5.16963]
[1777021245656,37.95,77810.0575,0.0,-0.9724,2e-05,5.14429]
[1777021249049,37.94,77810.8025,0.0,-0.97242,2e-05,5.14121]
[1777021249276,37.93,77810.8025,0.0,-0.97243,2e-05,5.13848]
[1777021253921,37.92,77813.345,0.0,-0.97242,2e-05,5.14083]
[1777021254023,37.92,77813.345,0.0,-0.97242,2e-05,5.14083]
[1777021254302,37.92,77813.345,0.0,-0.97244,2e-05,5.13822]
[1777021254519,37.92,77813.345,0.0,-0.97244,2e-05,5.13822]
[1777021254718,37.91,77813.345,0.0,-0.97245,2e-05,5.13567]
[1777021259753,37.89,77813.7375,0.0,-0.97252,2e-05,5.12494]
[1777021260380,37.89,77813.7375,0.0,-0.97252,2e-05,5.12494]
[1777021260520,37.89,77813.7375,0.0,-0.97252,2e-05,5.12494]
[1777021265795,37.87,77805.0875,0.0,-0.97277,2e-05,5.08521]
[1777021269823,37.86,77796.705,0.0,-0.97298,2e-05,5.05299]
[1777021272844,37.85,77791.295,0.0,-0.9731,2e-05,5.03328]
[1777021274858,37.84,77784.33,0.0,-0.97327,2e-05,5.00564]
[1777021279893,37.8,77781.6875,0.0,-0.97346,2e-05,4.97575]
[1777021284930,37.79,77781.005,0.0,-0.97351,2e-05,4.96832]
[1777021287602,37.78,77781.4375,0.0,-0.97352,2e-05,4.96762]
[1777021287779,37.78,77781.4375,0.0,-0.97352,2e-05,4.96762]
[1777021290092,37.78,77780.4725,0.0,-0.97355,2e-05,4.96246]
[1777021290193,37.78,77780.4725,0.0,-0.97356,2e-05,4.96143]
[1777021290272,37.78,77780.4725,0.0,-0.97356,2e-05,4.96143]
[1777021296008,37.73,77778.97,0.0,-0.97375,2e-05,4.93058]
[1777021297394,37.73,77776.9875,0.0,-0.97379,2e-05,4.92332]
[1777021297523,37.73,77776.9875,0.0,-0.97379,2e-05,4.92332]
[1777021299028,37.73,77771.2025,0.0,-0.97392,2e-05,4.90305]
[1777021302039,37.71,77772.0675,0.0,-0.97397,2e-05,4.89591]
[1777021302276,37.69,77772.0675,0.0,-0.97402,2e-05,4.88721]
[1777021302668,37.69,77772.0675,0.0,-0.97402,2e-05,4.88721]
[1777021302775,37.69,77772.0675,0.0,-0.97402,2e-05,4.88721]
[1777021302875,37.69,77772.0675,0.0,-0.97403,2e-05,4.88635]
[1777021304063,37.68,77766.675,0.0,-0.97414,2e-05,4.8684]
[1777021308092,37.68,77762.525,0.0,-0.97424,2e-05,4.85193]
[1777021309099,37.68,77758.415,0.0,-0.97433,2e-05,4.83816]
[1777021313126,37.67,77753.965,0.0,-0.97443,2e-05,4.82104]
[1777021318162,37.66,77749.8675,0.0,-0.97454,2e-05,4.80442]
[1777021321821,37.66,77747.7075,0.0,-0.97459,2e-05,4.79547]
[1777021322026,37.66,77747.7075,0.0,-0.97459,2e-05,4.79547]
[1777021323269,37.64,77741.5275,0.0,-0.97476,2e-05,4.76857]
[1777021326217,37.64,77739.185,0.0,-0.97482,2e-05,4.75929]
[1777021327225,37.64,77732.1,0.0,-0.97496,2e-05,4.73662]
[1777021330246,37.63,77727.01,0.0,-0.97507,2e-05,4.71906]
[1777021331253,37.63,77720.175,0.0,-0.9752,2e-05,4.69737]
[1777021333267,37.63,77714.8375,0.0,-0.97531,2e-05,4.67986]
[1777021335281,37.63,77710.7,0.0,-0.9754,2e-05,4.66612]
[1777021340289,37.62,77707.245,0.0,-0.9755,2e-05,4.64876]
[1777021343292,37.61,77713.3,0.0,-0.9754,2e-05,4.6659]
[1777021348297,37.6,77710.7975,0.0,-0.97549,2e-05,4.65148]
[1777021348865,37.6,77710.7975,0.0,-0.97549,2e-05,4.65148]
[1777021349024,37.6,77710.7975,0.0,-0.97549,2e-05,4.65148]
[1777021350112,37.59,77710.7975,0.0,-0.97552,2e-05,4.64681]
[1777021350270,37.59,77710.7975,0.0,-0.97552,2e-05,4.64681]
[1777021350299,37.58,77710.2125,0.0,-0.97556,2e-05,4.64045]
[1777021355304,37.54,77709.1325,0.0,-0.9757,2e-05,4.61752]
[1777021356147,37.54,77709.1325,0.0,-0.9757,2e-05,4.61752]
[1777021356269,37.54,77709.1325,0.0,-0.9757,2e-05,4.61752]
[1777021361310,37.53,77707.3775,0.0,-0.97577,2e-05,4.60621]
[1777021361597,37.53,77707.3775,0.0,-0.97577,2e-05,4.60621]
[1777021361774,37.53,77707.3775,0.0,-0.97577,2e-05,4.60621]
[1777021363035,37.52,77707.3775,0.0,-0.97579,2e-05,4.60253]
[1777021363277,37.52,77707.3775,0.0,-0.97579,2e-05,4.60253]
[1777021363311,37.52,77707.3775,0.0,-0.97579,2e-05,4.60216]
[1777021368317,37.52,77705.2475,0.0,-0.97584,2e-05,4.59385]
[1777021370123,37.52,77705.2925,0.0,-0.97585,2e-05,4.59362]
[1777021370273,37.52,77705.2925,0.0,-0.97585,2e-05,4.59362]
[1777021375324,37.51,77702.07,0.0,-0.97592,2e-05,4.58171]
[1777021376325,37.51,77709.35,0.0,-0.97579,2e-05,4.60352]
[1777021377326,37.51,77714.4875,0.0,-0.97569,2e-05,4.61882]
[1777021379551,37.51,77714.03,0.0,-0.9757,2e-05,4.61662]
[1777021379772,37.51,77714.03,0.0,-0.9757,2e-05,4.61662]
[1777021380890,37.51,77714.03,0.0,-0.97571,2e-05,4.61623]
[1777021381022,37.51,77714.03,0.0,-0.97571,2e-05,4.61623]
[1777021381120,37.51,77714.03,0.0,-0.97571,2e-05,4.61583]
[1777021385074,37.51,77712.77,0.0,-0.97574,2e-05,4.6108]
[1777021385273,37.51,77712.77,0.0,-0.97574,2e-05,4.6108]
[1777021390339,37.46,77710.61,0.0,-0.97592,2e-05,4.58252]
[1777021393342,37.44,77702.8925,0.0,-0.97612,2e-05,4.54977]
[1777021397969,37.42,77702.7075,0.0,-0.97619,2e-05,4.53868]
[1777021398020,37.42,77702.7075,0.0,-0.97619,2e-05,4.53868]
[1777021398994,37.42,77702.7075,0.0,-0.9762,2e-05,4.53618]
[1777021399021,37.42,77702.7075,0.0,-0.9762,2e-05,4.53618]
[1777021399042,37.41,77702.7075,0.0,-0.97622,2e-05,4.5338]
[1777021401865,37.4,77700.6375,0.0,-0.97629,2e-05,4.52296]
[1777021402025,37.4,77700.6375,0.0,-0.97629,2e-05,4.52296]
[1777021407787,37.37,77698.62,0.0,-0.97641,2e-05,4.50273]
[1777021409787,37.37,77698.62,0.0,-0.97641,2e-05,4.50255]
[1777021410027,37.37,77698.62,0.0,-0.97641,2e-05,4.50255]
[1777021410051,37.37,77698.62,0.0,-0.97641,2e-05,4.50255]
[1777021410272,37.37,77698.62,0.0,-0.97641,2e-05,4.50255]
[1777021410342,37.37,77698.62,0.0,-0.97641,2e-05,4.50237]
[1777021413831,37.36,77693.195,0.0,-0.97654,2e-05,4.48049]
[1777021415132,37.36,77693.195,0.0,-0.97654,2e-05,4.48049]
[1777021415281,37.36,77693.195,0.0,-0.97654,2e-05,4.48049]
[1777021420878,37.36,77693.895,0.0,-0.97654,2e-05,4.48156]
[1777021422991,37.36,77694.04,0.0,-0.97654,2e-05,4.48185]
[1777021423022,37.36,77694.04,0.0,-0.97654,2e-05,4.48185]
[1777021423284,37.36,77694.04,0.0,-0.97654,2e-05,4.48185]
[1777021423372,37.36,77695.215,0.0,-0.97652,2e-05,4.48522]
[1777021423521,37.36,77695.215,0.0,-0.97652,2e-05,4.48522]
[1777021425913,37.36,77695.205,0.0,-0.97652,2e-05,4.48395]
[1777021426920,37.36,77682.9175,0.0,-0.97675,2e-05,4.4462]
[1777021428527,37.36,77683.3575,0.0,-0.97675,2e-05,4.44742]
[1777021428772,37.36,77683.3575,0.0,-0.97675,2e-05,4.44742]
[1777021433163,37.35,77685.6,0.0,-0.97673,2e-05,4.45031]
[1777021433271,37.35,77685.6,0.0,-0.97673,2e-05,4.45031]
[1777021433365,37.35,77685.6,0.0,-0.97674,2e-05,4.44937]
[1777021434534,37.35,77685.4375,0.0,-0.97674,2e-05,4.44796]
[1777021434778,37.35,77685.4375,0.0,-0.97674,2e-05,4.44796]
[1777021438312,37.34,77687.715,0.0,-0.97672,2e-05,4.45179]
[1777021438354,37.34,77687.715,0.0,-0.97673,2e-05,4.45082]
[1777021438520,37.34,77687.715,0.0,-0.97673,2e-05,4.45082]
[1777021443036,37.33,77693.68,0.0,-0.97665,2e-05,4.4634]
[1777021445050,37.32,77697.7475,0.0,-0.97659,2e-05,4.47296]
[1777021445868,37.32,77697.7475,0.0,-0.97659,2e-05,4.47296]
[1777021446020,37.32,77697.7475,0.0,-0.97659,2e-05,4.47296]
[1777021451092,37.31,77699.55,0.0,-0.97659,2e-05,4.47406]
[1777021456127,37.31,77700.0625,0.0,-0.97658,2e-05,4.47495]
[1777021457075,37.31,77700.0625,0.0,-0.97658,2e-05,4.47495]
[1777021457271,37.31,77700.0625,0.0,-0.97658,2e-05,4.47495]
[1777021457502,37.31,77700.0625,0.0,-0.97658,2e-05,4.47482]
[1777021457529,37.31,77700.0625,0.0,-0.97658,2e-05,4.47482]
[1777021458141,37.31,77700.0625,0.0,-0.97658,2e-05,4.47468]
[1777021463412,37.31,77701.515,0.0,-0.97656,2e-05,4.47837]
[1777021464855,37.31,77701.515,0.0,-0.97656,2e-05,4.47823]
[1777021465026,37.31,77701.515,0.0,-0.97656,2e-05,4.47823]
[1777021469219,37.31,77708.6075,0.0,-0.97644,2e-05,4.49881]
[1777021470077,37.31,77708.6075,0.0,-0.97644,2e-05,4.49881]
[1777021470273,37.31,77708.6075,0.0,-0.97644,2e-05,4.49881]
[1777021470558,37.31,77708.6075,0.0,-0.97644,2e-05,4.49861]
[1777021470774,37.31,77708.6075,0.0,-0.97644,2e-05,4.49861]
[1777021471232,37.3,77708.6075,0.0,-0.97646,2e-05,4.49466]
[1777021472240,37.3,77714.6625,0.0,-0.97636,2e-05,4.51104]
[1777021475263,37.29,77710.4025,0.0,-0.97647,2e-05,4.49327]
[1777021478598,37.29,77709.63,0.0,-0.97648,2e-05,4.49128]
[1777021478770,37.29,77709.63,0.0,-0.97648,2e-05,4.49128]
[1777021484326,37.29,77709.6775,0.0,-0.97648,2e-05,4.49155]
[1777021484876,37.29,77709.6775,0.0,-0.97648,2e-05,4.49155]
[1777021485037,37.29,77709.6775,0.0,-0.97648,2e-05,4.49155]
[1777021485307,37.29,77709.6775,0.0,-0.97648,2e-05,4.49155]
[1777021485333,37.29,77709.6775,0.0,-0.97648,2e-05,4.4916]
[1777021485522,37.29,77709.6775,0.0,-0.97648,2e-05,4.4916]
[1777021487346,37.29,77703.4975,0.0,-0.97659,2e-05,4.47309]
[1777021491178,37.29,77703.07,0.0,-0.9766,2e-05,4.47196]
[1777021491272,37.29,77703.07,0.0,-0.9766,2e-05,4.47196]
[1777021496410,37.29,77703.8125,0.0,-0.97659,2e-05,4.47381]
[1777021499741,37.29,77705.545,0.0,-0.97656,2e-05,4.47863]
[1777021499770,37.29,77705.545,0.0,-0.97656,2e-05,4.47863]
[1777021500407,37.29,77705.545,0.0,-0.97656,2e-05,4.47863]
[1777021500438,37.29,77705.545,0.0,-0.97656,2e-05,4.4785]
[1777021500524,37.29,77705.545,0.0,-0.97656,2e-05,4.4785]
[1777021503453,37.29,77687.05,0.0,-0.9769,2e-05,4.42281]
[1777021505455,37.29,77682.93,0.0,-0.97697,2e-05,4.4105]
[1777021506948,37.29,77684.2825,0.0,-0.97695,2e-05,4.4145]
[1777021507020,37.29,77684.2825,0.0,-0.97695,2e-05,4.4145]
[1777021512462,37.29,77685.1325,0.0,-0.97693,2e-05,4.41686]
[1777021517467,37.29,77685.3575,0.0,-0.97693,2e-05,4.41736]
[1777021519831,37.29,77685.23,0.0,-0.97693,2e-05,4.41692]
[1777021520035,37.29,77685.23,0.0,-0.97693,2e-05,4.41692]
[1777021520287,37.29,77685.23,0.0,-0.97693,2e-05,4.41692]
[1777021520350,37.29,77685.23,0.0,-0.97693,2e-05,4.41689]
[1777021520528,37.29,77685.23,0.0,-0.97693,2e-05,4.41689]
[1777021525460,37.29,77683.3225,0.0,-0.97697,2e-05,4.41111]
[1777021525518,37.29,77683.675,0.0,-0.97696,2e-05,4.41213]
[1777021527477,37.29,77678.1575,0.0,-0.97706,2e-05,4.39573]
[1777021528478,37.29,77673.4375,0.0,-0.97715,2e-05,4.38176]
[1777021533483,37.29,77675.1425,0.0,-0.97713,2e-05,4.38498]
[1777021535922,37.29,77675.555,0.0,-0.97712,2e-05,4.38625]
[1777021536019,37.29,77675.555,0.0,-0.97712,2e-05,4.38625]
[1777021536023,37.29,77675.555,0.0,-0.97712,2e-05,4.38627]
[1777021537004,37.29,77675.555,0.0,-0.97712,2e-05,4.38627]
[1777021537019,37.29,77675.555,0.0,-0.97712,2e-05,4.38627]
[1777021542492,37.29,77676.645,0.0,-0.9771,2e-05,4.3896]
[1777021543638,37.29,77677.3725,0.0,-0.97708,2e-05,4.39177]
[1777021543772,37.29,77677.3725,0.0,-0.97708,2e-05,4.39177]
[1777021544301,37.29,77677.3725,0.0,-0.97708,2e-05,4.39177]
[1777021544350,37.29,77677.3725,0.0,-0.97708,2e-05,4.39177]
[1777021544521,37.29,77677.3725,0.0,-0.97708,2e-05,4.39177]
[1777021549652,37.29,77679.8125,0.0,-0.97704,2e-05,4.39901]
[1777021549773,37.29,77679.8125,0.0,-0.97704,2e-05,4.39901]
[1777021555505,37.29,77679.56,0.0,-0.97705,2e-05,4.3983]
[1777021555971,37.29,77679.56,0.0,-0.97705,2e-05,4.3983]
[1777021556020,37.29,77679.56,0.0,-0.97705,2e-05,4.3983]
[1777021556378,37.29,77679.56,0.0,-0.97705,2e-05,4.3983]
[1777021556477,37.29,77679.56,0.0,-0.97705,2e-05,4.3983]
[1777021556521,37.29,77679.56,0.0,-0.97705,2e-05,4.3983]
[1777021563513,37.29,77682.2575,0.0,-0.977,2e-05,4.40626]
[1777021565370,37.29,77682.7325,0.0,-0.97699,2e-05,4.40766]
[1777021565526,37.29,77682.7325,0.0,-0.97699,2e-05,4.40764]
[1777021568712,37.29,77683.1775,0.0,-0.97698,2e-05,4.40892]
[1777021568769,37.29,77683.1775,0.0,-0.97698,2e-05,4.40892]
[1777021569339,37.29,77683.1775,0.0,-0.97698,2e-05,4.40892]
[1777021569340,37.29,77683.1775,0.0,-0.97698,2e-05,4.4089]
[1777021569526,37.29,77683.1775,0.0,-0.97698,2e-05,4.4089]
[1777021575525,37.29,77684.2125,0.0,-0.97696,2e-05,4.41187]
[1777021579904,37.29,77684.98,0.0,-0.97695,2e-05,4.41405]
[1777021580019,37.29,77684.98,0.0,-0.97695,2e-05,4.41405]
[1777021580997,37.29,77684.98,0.0,-0.97695,2e-05,4.41402]
[1777021581020,37.29,77684.98,0.0,-0.97695,2e-05,4.41402]
[1777021581096,37.29,77684.98,0.0,-0.97695,2e-05,4.414]
[1777021587056,37.29,77685.975,0.0,-0.97693,2e-05,4.41677]
[1777021588987,37.29,77685.605,0.0,-0.97694,2e-05,4.41564]
[1777021589021,37.29,77685.605,0.0,-0.97694,2e-05,4.41564]
[1777021594106,37.28,77685.5775,0.0,-0.97695,2e-05,4.41344]
[1777021599140,37.28,77686.57,0.0,-0.97693,2e-05,4.41626]
[1777021601356,37.28,77686.5425,0.0,-0.97693,2e-05,4.41615]
[1777021601520,37.28,77686.5425,0.0,-0.97693,2e-05,4.41615]
[1777021602205,37.28,77686.5425,0.0,-0.97693,2e-05,4.41612]
[1777021602276,37.28,77686.5425,0.0,-0.97693,2e-05,4.41612]
[1777021602378,37.28,77686.5425,0.0,-0.97694,2e-05,4.4161]
[1777021608558,37.28,77685.3175,0.0,-0.97696,2e-05,4.41232]
[1777021611950,37.28,77685.0325,0.0,-0.97696,2e-05,4.41141]
[1777021612021,37.28,77685.0325,0.0,-0.97696,2e-05,4.41141]
[1777021615253,37.28,77684.8125,0.0,-0.97697,2e-05,4.41056]
[1777021616261,37.28,77672.76,0.0,-0.97719,2e-05,4.37487]
[1777021617268,37.28,77668.6575,0.0,-0.97726,2e-05,4.36283]
[1777021617804,37.28,77668.6575,0.0,-0.97726,2e-05,4.36283]
[1777021618020,37.28,77668.6575,0.0,-0.97726,2e-05,4.36283]
[1777021618916,37.28,77668.6575,0.0,-0.97726,2e-05,4.36293]
[1777021619019,37.28,77668.6575,0.0,-0.97726,2e-05,4.36293]
[1777021619120,37.28,77668.6575,0.0,-0.97726,2e-05,4.36303]
[1777021620290,37.28,77661.1975,0.0,-0.97739,2e-05,4.34115]
[1777021623310,37.29,77655.505,0.0,-0.97749,2e-05,4.32484]
[1777021624318,37.29,77644.3725,0.0,-0.97768,2e-05,4.29248]
[1777021625325,37.29,77639.7925,0.0,-0.97776,2e-05,4.27934]
[1777021628034,37.29,77638.315,0.0,-0.97779,2e-05,4.27546]
[1777021630035,37.29,77636.5975,0.0,-0.97781,2e-05,4.27089]
[1777021632373,37.29,77631.66,0.0,-0.9779,2e-05,4.25725]
[1777021635707,37.29,77630.5325,0.0,-0.97791,2e-05,4.25471]
[1777021635770,37.29,77630.5325,0.0,-0.97791,2e-05,4.25471]
[1777021635986,37.29,77630.5325,0.0,-0.97791,2e-05,4.25471]
[1777021636019,37.29,77630.5325,0.0,-0.97791,2e-05,4.25471]
[1777021636402,37.29,77630.5325,0.0,-0.97791,2e-05,4.25495]
[1777021641591,37.29,77627.2525,0.0,-0.97796,2e-05,4.24671]
[1777021647479,37.3,77620.215,0.0,-0.97807,2e-05,4.22796]
[1777021647877,37.3,77620.215,0.0,-0.97807,2e-05,4.22796]
[1777021648021,37.3,77620.215,0.0,-0.97807,2e-05,4.22796]
[1777021649493,37.3,77613.7325,0.0,-0.97818,2e-05,4.20991]
[1777021654529,37.3,77615.4125,0.0,-0.97815,2e-05,4.21434]
[1777021656301,37.3,77616.49,0.0,-0.97813,2e-05,4.21774]
[1777021656520,37.3,77616.49,0.0,-0.97813,2e-05,4.21774]
[1777021657105,37.3,77616.49,0.0,-0.97813,2e-05,4.21803]
[1777021657268,37.3,77616.49,0.0,-0.97813,2e-05,4.21803]
[1777021657550,37.3,77616.49,0.0,-0.97813,2e-05,4.21832]
[1777021662585,37.31,77617.135,0.0,-0.97811,2e-05,4.22162]
[1777021663754,37.31,77617.0525,0.0,-0.97811,2e-05,4.22167]
[1777021663768,37.31,77617.0525,0.0,-0.97811,2e-05,4.22167]
[1777021667382,37.31,77615.71,0.0,-0.97813,2e-05,4.2187]
[1777021667520,37.31,77615.71,0.0,-0.97813,2e-05,4.2187]
[1777021667598,37.31,77615.71,0.0,-0.97813,2e-05,4.2187]
[1777021667617,37.31,77613.695,0.0,-0.97816,2e-05,4.2132]
[1777021667770,37.31,77613.695,0.0,-0.97816,2e-05,4.2132]
[1777021673623,37.31,77612.0425,0.0,-0.97818,2e-05,4.2103]
[1777021678628,37.32,77611.445,0.0,-0.97818,2e-05,4.21012]
[1777021681898,37.32,77611.4675,0.0,-0.97817,2e-05,4.2111]
[1777021682019,37.32,77611.4675,0.0,-0.97817,2e-05,4.2111]
[1777021682102,37.32,77611.4675,0.0,-0.97817,2e-05,4.21145]
[1777021683030,37.32,77611.4675,0.0,-0.97817,2e-05,4.21145]
[1777021683271,37.32,77611.4675,0.0,-0.97817,2e-05,4.21145]
[1777021683370,37.32,77611.4675,0.0,-0.97817,2e-05,4.21181]
[1777021684634,37.32,77599.41,0.0,-0.97837,2e-05,4.17764]
[1777021686636,37.32,77581.395,0.0,-0.97868,2e-05,4.12726]
[1777021687637,37.32,77571.29,0.0,-0.97884,2e-05,4.09926]
[1777021689111,37.33,77570.7425,0.0,-0.97885,2e-05,4.09823]
[1777021690641,37.33,77549.18,0.0,-0.9792,2e-05,4.03902]
[1777021691642,37.33,77543.0675,0.0,-0.9793,2e-05,4.02264]
[1777021692923,37.33,77541.3325,0.0,-0.97933,2e-05,4.01844]
[1777021696647,37.34,77549.175,0.0,-0.97918,2e-05,4.04269]
[1777021697648,37.34,77554.4575,0.0,-0.97909,2e-05,4.05798]
[1777021700651,37.34,77559.18,0.0,-0.979,2e-05,4.07279]
[1777021703654,37.34,77550.72,0.0,-0.97913,2e-05,4.05076]
[1777021705942,37.35,77549.035,0.0,-0.97915,2e-05,4.04719]
[1777021707660,37.35,77541.3925,0.0,-0.97927,2e-05,4.02716]
[1777021709222,37.35,77542.44,0.0,-0.97925,2e-05,4.03069]
[1777021709246,37.35,77542.44,0.0,-0.97925,2e-05,4.03167]
[1777021710663,37.36,77503.8925,0.0,-0.97987,2e-05,3.9266]
[1777021715668,37.36,77504.4525,0.0,-0.97984,2e-05,3.93071]
[1777021716669,37.37,77508.6125,0.0,-0.97977,2e-05,3.94279]
[1777021721678,37.37,77509.2975,0.0,-0.97974,2e-05,3.94829]
[1777021722616,37.37,77509.2975,0.0,-0.97974,2e-05,3.94829]
[1777021723705,37.38,77468.3625,0.0,-0.98038,2e-05,3.83924]
[1777021724342,37.38,77468.3625,0.0,-0.98038,2e-05,3.83924]
[1777021724444,37.38,77468.3625,0.0,-0.98037,2e-05,3.84083]
[1777021725523,37.38,77468.3625,0.0,-0.98037,2e-05,3.84083]
[1777021725614,37.38,77468.3625,0.0,-0.98037,2e-05,3.84179]
[1777021726708,37.39,77454.365,0.0,-0.98058,2e-05,3.8054]
[1777021731713,37.4,77458.54,0.0,-0.98049,2e-05,3.82119]
[1777021737133,37.41,77459.89,0.0,-0.98044,2e-05,3.83027]
[1777021742168,37.42,77460.31,0.0,-0.9804,2e-05,3.83588]
[1777021747203,37.43,77460.1125,0.0,-0.98038,2e-05,3.8398]
[1777021752238,37.44,77460.6275,0.0,-0.98034,2e-05,3.84556]
[1777021754251,37.44,77466.3125,0.0,-0.98024,2e-05,3.8625]
[1777021759287,37.45,77465.55,0.0,-0.98023,2e-05,3.86468]
[1777021764322,37.46,77460.095,0.0,-0.98029,2e-05,3.8543]
[1777021765546,37.46,77460.095,0.0,-0.98029,2e-05,3.8543]
[1777021765617,37.46,77460.095,0.0,-0.98029,2e-05,3.85517]
[1777021765773,37.46,77460.095,0.0,-0.98029,2e-05,3.85517]
[1777021766339,37.47,77460.095,0.0,-0.98028,2e-05,3.85607]
[1777021767346,37.47,77448.4975,0.0,-0.98046,2e-05,3.826]
[1777021768353,37.47,77445.47,0.0,-0.9805,2e-05,3.81885]
[1777021773535,37.48,77445.7275,0.0,-0.98048,2e-05,3.82139]
[1777021774395,37.48,77438.5225,0.0,-0.98058,2e-05,3.80413]
[1777021777417,37.49,77433.565,0.0,-0.98065,2e-05,3.79382]
[1777021778424,37.49,77436.795,0.0,-0.98059,2e-05,3.80329]
[1777021779431,37.49,77439.9325,0.0,-0.98053,2e-05,3.81251]
[1777021780437,37.5,77444.6675,0.0,-0.98046,2e-05,3.82599]
[1777021781526,37.5,77444.6675,0.0,-0.98046,2e-05,3.82599]
[1777021781770,37.5,77444.6675,0.0,-0.98045,2e-05,3.82685]
[1777021783459,37.5,77453.195,0.0,-0.98031,2e-05,3.85131]
[1777021785528,37.5,77455.085,0.0,-0.98027,2e-05,3.8572]
[1777021785629,37.5,77455.085,0.0,-0.98027,2e-05,3.85804]
[1777021788494,37.51,77462.8,0.0,-0.98013,2e-05,3.8812]
[1777021789703,37.51,77462.8,0.0,-0.98013,2e-05,3.8812]
[1777021789775,37.51,77462.1575,0.0,-0.98013,2e-05,3.88028]
[1777021795543,37.52,77458.27,0.0,-0.98017,2e-05,3.8747]
[1777021799571,37.53,77460.62,0.0,-0.98011,2e-05,3.88422]
[1777021804606,37.54,77461.335,0.0,-0.98007,2e-05,3.89009]
[1777021809642,37.55,77464.0375,0.0,-0.98001,2e-05,3.90126]
[1777021814679,37.56,77463.4425,0.0,-0.97999,2e-05,3.90348]
[1777021816693,37.56,77465.5675,0.0,-0.97995,2e-05,3.91073]
[1777021817784,37.56,77465.5675,0.0,-0.97995,2e-05,3.91073]
[1777021819782,37.56,77464.84,0.0,-0.97995,2e-05,3.91027]
[1777021819806,37.56,77464.5675,0.0,-0.97995,2e-05,3.91028]
[1777021824883,37.57,77465.975,0.0,-0.97991,2e-05,3.91782]
[1777021825020,37.57,77465.975,0.0,-0.97991,2e-05,3.91782]
[1777021826763,37.58,77455.46,0.0,-0.98007,2e-05,3.89102]
[1777021829007,37.58,77454.29,0.0,-0.98008,2e-05,3.88944]
[1777021829022,37.58,77454.29,0.0,-0.98008,2e-05,3.88944]
[1777021829186,37.58,77454.29,0.0,-0.98008,2e-05,3.88944]
[1777021829271,37.58,77454.29,0.0,-0.98008,2e-05,3.88944]
[1777021829785,37.58,77454.29,0.0,-0.98007,2e-05,3.89022]
[1777021834820,37.59,77456.22,0.0,-0.98003,2e-05,3.89747]
[1777021838825,37.6,77439.315,0.0,-0.98028,2e-05,3.85526]
[1777021840180,37.6,77441.245,0.0,-0.98024,2e-05,3.86124]
[1777021840278,37.6,77441.245,0.0,-0.98024,2e-05,3.86124]
[1777021845832,37.61,77444.225,0.0,-0.98016,2e-05,3.87407]
[1777021847834,37.61,77453.0125,0.0,-0.98001,2e-05,3.89922]
[1777021848661,37.61,77453.0125,0.0,-0.98001,2e-05,3.89922]
[1777021848776,37.61,77453.0125,0.0,-0.98001,2e-05,3.89922]
[1777021851838,37.62,77461.165,0.0,-0.97987,2e-05,3.92417]
[1777021853381,37.62,77462.37,0.0,-0.97984,2e-05,3.92814]
[1777021853520,37.62,77462.37,0.0,-0.97984,2e-05,3.92814]
[1777021855764,37.63,77462.46,0.0,-0.97983,2e-05,3.92981]
[1777021855842,37.63,77461.73,0.0,-0.97984,2e-05,3.92854]
[1777021856022,37.63,77461.73,0.0,-0.97984,2e-05,3.92854]
[1777021861848,37.64,77461.455,0.0,-0.97982,2e-05,3.93205]
[1777021862359,37.64,77461.455,0.0,-0.97982,2e-05,3.93205]
[1777021862520,37.64,77461.455,0.0,-0.97982,2e-05,3.93205]
[1777021867272,37.64,77460.9225,0.0,-0.97981,2e-05,3.93413]
[1777021867435,37.64,77460.9225,0.0,-0.97981,2e-05,3.93413]
[1777021867521,37.64,77460.9225,0.0,-0.97981,2e-05,3.93413]
[1777021867534,37.65,77460.9225,0.0,-0.9798,2e-05,3.93482]
[1777021872859,37.65,77461.0375,0.0,-0.97978,2e-05,3.93861]
[1777021873496,37.65,77461.0375,0.0,-0.97978,2e-05,3.93861]
[1777021873531,37.65,77461.0375,0.0,-0.97978,2e-05,3.93861]
[1777021873552,37.65,77461.0375,0.0,-0.97978,2e-05,3.93861]
[1777021873772,37.65,77461.0375,0.0,-0.97978,2e-05,3.93861]
[1777021873780,37.65,77461.0375,0.0,-0.97977,2e-05,3.9393]
[1777021877743,37.66,77460.4025,0.0,-0.97977,2e-05,3.93964]
[1777021877776,37.66,77460.4025,0.0,-0.97977,2e-05,3.93964]
[1777021878865,37.66,77454.975,0.0,-0.97985,2e-05,3.92635]
[1777021883869,37.67,77456.03,0.0,-0.97981,2e-05,3.93273]
[1777021886873,37.68,77448.855,0.0,-0.97991,2e-05,3.91547]
[1777021887073,37.68,77448.855,0.0,-0.97991,2e-05,3.91547]
[1777021887270,37.68,77448.855,0.0,-0.97991,2e-05,3.91547]
[1777021888988,37.68,77450.555,0.0,-0.97988,2e-05,3.92149]
[1777021889029,37.68,77450.555,0.0,-0.97988,2e-05,3.92149]
[1777021889876,37.68,77449.84,0.0,-0.97989,2e-05,3.92028]
[1777021892879,37.68,77453.8525,0.0,-0.97982,2e-05,3.93142]
[1777021894018,37.69,77453.8525,0.0,-0.97981,2e-05,3.93211]
[1777021894271,37.69,77453.8525,0.0,-0.97981,2e-05,3.93211]
[1777021898885,37.69,77460.1825,0.0,-0.97969,2e-05,3.95266]
[1777021899075,37.69,77460.1825,0.0,-0.97969,2e-05,3.95266]
[1777021899269,37.69,77460.1825,0.0,-0.97969,2e-05,3.95266]
[1777021899883,37.69,77460.1825,0.0,-0.97969,2e-05,3.95266]
[1777021899886,37.7,77458.8625,0.0,-0.97971,2e-05,3.94974]
[1777021900021,37.7,77458.8625,0.0,-0.97971,2e-05,3.94974]
[1777021905311,37.7,77456.595,0.0,-0.97972,2e-05,3.94764]
[1777021906410,37.7,77456.595,0.0,-0.97972,2e-05,3.94764]
[1777021906524,37.7,77456.595,0.0,-0.97972,2e-05,3.94764]
[1777021907325,37.71,77450.95,0.0,-0.9798,2e-05,3.93372]
[1777021908723,37.71,77450.95,0.0,-0.9798,2e-05,3.93372]
[1777021908772,37.71,77450.95,0.0,-0.9798,2e-05,3.93372]
[1777021909896,37.71,77460.1875,0.0,-0.97965,2e-05,3.96007]
[1777021915460,37.72,77460.1,0.0,-0.97963,2e-05,3.96306]
[1777021915523,37.72,77460.1,0.0,-0.97963,2e-05,3.96306]
[1777021917521,37.72,77458.63,0.0,-0.97964,2e-05,3.96035]
[1777021917771,37.72,77458.63,0.0,-0.97964,2e-05,3.96035]
[1777021917872,37.72,77458.63,0.0,-0.97964,2e-05,3.96099]
[1777021919969,37.72,77459.9025,0.0,-0.97961,2e-05,3.96572]
[1777021920036,37.72,77459.9025,0.0,-0.97961,2e-05,3.96572]
[1777021922430,37.73,77461.7475,0.0,-0.97957,2e-05,3.97256]
[1777021923437,37.73,77477.275,0.0,-0.97931,2e-05,4.01558]
[1777021924944,37.73,77475.065,0.0,-0.97935,2e-05,4.01007]
[1777021925023,37.73,77475.065,0.0,-0.97935,2e-05,4.01007]
[1777021928473,37.74,77481.5275,0.0,-0.97923,2e-05,4.03001]
[1777021930002,37.74,77482.06,0.0,-0.97922,2e-05,4.032]
[1777021930024,37.74,77482.06,0.0,-0.97922,2e-05,4.032]
[1777021931914,37.74,77482.06,0.0,-0.97921,2e-05,4.03253]
[1777021931918,37.74,77483.4075,0.0,-0.97919,2e-05,4.03676]
[1777021932021,37.74,77483.4075,0.0,-0.97919,2e-05,4.03676]
[1777021938409,37.75,77483.1725,0.0,-0.97917,2e-05,4.03922]
[1777021938519,37.75,77483.1725,0.0,-0.97917,2e-05,4.03922]
[1777021944586,37.75,77484.04,0.0,-0.97914,2e-05,4.04516]
[1777021946600,37.76,77490.5625,0.0,-0.97902,2e-05,4.06412]
[1777021947005,37.76,77490.5625,0.0,-0.97902,2e-05,4.06412]
[1777021947039,37.76,77490.5625,0.0,-0.97902,2e-05,4.06412]
[1777021948613,37.76,77494.5875,0.0,-0.97895,2e-05,4.07616]
[1777021949620,37.76,77500.88,0.0,-0.97884,2e-05,4.09407]
[1777021952641,37.76,77505.725,0.0,-0.97876,2e-05,4.10687]
[1777021953649,37.76,77516.325,0.0,-0.97858,2e-05,4.13689]
[1777021956773,37.76,77515.1125,0.0,-0.9786,2e-05,4.13418]
[1777021957020,37.77,77515.1125,0.0,-0.9786,2e-05,4.13452]
[1777021958684,37.77,77520.935,0.0,-0.9785,2e-05,4.15153]
[1777021959431,37.77,77520.935,0.0,-0.9785,2e-05,4.15153]
[1777021959520,37.77,77520.935,0.0,-0.9785,2e-05,4.15153]
[1777021959691,37.77,77520.935,0.0,-0.97849,2e-05,4.15186]
[1777021964727,37.77,77521.6025,0.0,-0.97847,2e-05,4.15536]
[1777021968665,37.77,77520.7925,0.0,-0.97848,2e-05,4.15404]
[1777021968775,37.77,77520.7925,0.0,-0.97848,2e-05,4.15404]
[1777021974798,37.78,77517.8775,0.0,-0.97852,2e-05,4.14819]
[1777021979833,37.78,77517.935,0.0,-0.9785,2e-05,4.15002]
[1777021980057,37.78,77517.935,0.0,-0.9785,2e-05,4.15002]
[1777021980270,37.78,77517.935,0.0,-0.9785,2e-05,4.15002]
[1777021983806,37.78,77519.34,0.0,-0.97847,2e-05,4.15493]
[1777021984024,37.78,77519.34,0.0,-0.97847,2e-05,4.15525]
[1777021985141,37.79,77519.34,0.0,-0.97847,2e-05,4.15556]
[1777021985270,37.79,77519.34,0.0,-0.97847,2e-05,4.15556]
[1777021985371,37.79,77519.34,0.0,-0.97847,2e-05,4.15588]
[1777021990911,37.79,77520.375,0.0,-0.97844,2e-05,4.16035]
[1777021992828,37.79,77523.36,0.0,-0.97839,2e-05,4.16905]
[1777021993023,37.79,77523.36,0.0,-0.97839,2e-05,4.16934]
[1777021997174,37.79,77520.1325,0.0,-0.97843,2e-05,4.16145]
[1777021997273,37.79,77520.1325,0.0,-0.97843,2e-05,4.16145]
[1777021999425,37.79,77521.8525,0.0,-0.9784,2e-05,4.16689]
[1777021999525,37.79,77521.8525,0.0,-0.9784,2e-05,4.16689]
[1777021999974,37.79,77521.8525,0.0,-0.9784,2e-05,4.16719]
[1777022004990,37.8,77520.33,0.0,-0.97842,2e-05,4.1644]
[1777022006112,37.8,77519.4825,0.0,-0.97843,2e-05,4.16232]
[1777022006270,37.8,77519.4825,0.0,-0.97843,2e-05,4.16232]
[1777022011997,37.8,77521.4475,0.0,-0.97839,2e-05,4.16776]
[1777022015626,37.8,77522.435,0.0,-0.97837,2e-05,4.17143]
[1777022015772,37.8,77522.435,0.0,-0.97837,2e-05,4.17143]
[1777022017548,37.81,77523.0975,0.0,-0.97836,2e-05,4.17387]
[1777022017769,37.81,77523.0975,0.0,-0.97836,2e-05,4.17387]
[1777022017871,37.81,77523.0975,0.0,-0.97836,2e-05,4.17416]
[1777022023009,37.81,77523.8975,0.0,-0.97833,2e-05,4.17783]
[1777022027537,37.81,77525.4025,0.0,-0.9783,2e-05,4.18318]
[1777022027770,37.81,77525.4025,0.0,-0.9783,2e-05,4.18318]
[1777022033021,37.82,77528.6375,0.0,-0.97824,2e-05,4.19391]
[1777022034804,37.82,77529.915,0.0,-0.97821,2e-05,4.19777]
[1777022035021,37.82,77529.915,0.0,-0.97821,2e-05,4.19777]
[1777022037074,37.82,77530.345,0.0,-0.9782,2e-05,4.19972]
[1777022037270,37.82,77530.345,0.0,-0.9782,2e-05,4.19972]
[1777022038026,37.82,77528.81,0.0,-0.97823,2e-05,4.19562]
[1777022041030,37.82,77516.3,0.0,-0.97843,2e-05,4.16156]
[1777022042031,37.82,77501.85,0.0,-0.97867,2e-05,4.12164]
[1777022044356,37.82,77502.435,0.0,-0.97865,2e-05,4.12422]
[1777022044524,37.82,77502.435,0.0,-0.97865,2e-05,4.12422]
[1777022050039,37.83,77499.5625,0.0,-0.97869,2e-05,4.11844]
[1777022052041,37.83,77504.6775,0.0,-0.9786,2e-05,4.13345]
[1777022053720,37.83,77506.9475,0.0,-0.97856,2e-05,4.14014]
[1777022053771,37.83,77506.9475,0.0,-0.97856,2e-05,4.14014]
[1777022056633,37.83,77510.0275,0.0,-0.9785,2e-05,4.14975]
[1777022056770,37.83,77510.0275,0.0,-0.9785,2e-05,4.14975]
[1777022056871,37.83,77510.0275,0.0,-0.9785,2e-05,4.15006]
[1777022059183,37.84,77513.3625,0.0,-0.97844,2e-05,4.16005]
[1777022059271,37.84,77513.3625,0.0,-0.97844,2e-05,4.16005]
[1777022063589,37.84,77514.29,0.0,-0.97842,2e-05,4.16384]
[1777022063774,37.84,77514.29,0.0,-0.97842,2e-05,4.16384]
[1777022067980,37.84,77517.8525,0.0,-0.97835,2e-05,4.175]
[1777022068021,37.84,77517.8525,0.0,-0.97835,2e-05,4.175]
[1777022069575,37.84,77521.34,0.0,-0.97829,2e-05,4.18537]
[1777022069771,37.84,77521.34,0.0,-0.97829,2e-05,4.18537]
[1777022069872,37.84,77521.34,0.0,-0.97828,2e-05,4.18563]
[1777022074146,37.84,77521.7975,0.0,-0.97828,2e-05,4.18606]
[1777022074270,37.84,77521.7975,0.0,-0.97828,2e-05,4.18606]
[1777022079640,37.85,77521.8575,0.0,-0.97827,2e-05,4.18753]
[1777022079777,37.85,77521.8575,0.0,-0.97827,2e-05,4.18753]
[1777022079876,37.85,77521.8575,0.0,-0.97827,2e-05,4.18778]
[1777022084115,37.85,77522.895,0.0,-0.97825,2e-05,4.19172]
[1777022084274,37.85,77522.895,0.0,-0.97825,2e-05,4.19172]
[1777022088191,37.85,77522.445,0.0,-0.97825,2e-05,4.19145]
[1777022088279,37.85,77522.445,0.0,-0.97825,2e-05,4.19145]
[1777022089021,37.85,77522.445,0.0,-0.97825,2e-05,4.19145]
[1777022089078,37.85,77522.9325,0.0,-0.97824,2e-05,4.19308]
[1777022094635,37.86,77524.9125,0.0,-0.97819,2e-05,4.20011]
[1777022096105,37.86,77525.05,0.0,-0.97819,2e-05,4.20073]
[1777022096274,37.86,77525.05,0.0,-0.97819,2e-05,4.20073]
[1777022097930,37.86,77525.05,0.0,-0.97819,2e-05,4.20094]
[1777022098024,37.86,77525.05,0.0,-0.97819,2e-05,4.20094]
[1777022098032,37.86,77525.05,0.0,-0.97819,2e-05,4.20115]
[1777022098661,37.86,77530.325,0.0,-0.9781,2e-05,4.2163]
[1777022101682,37.86,77535.435,0.0,-0.97801,2e-05,4.23137]
[1777022102689,37.86,77541.7975,0.0,-0.9779,2e-05,4.24965]
[1777022104702,37.86,77545.2725,0.0,-0.97783,2e-05,4.25979]
[1777022105710,37.86,77558.34,0.0,-0.97761,2e-05,4.29735]
[1777022106717,37.86,77562.8625,0.0,-0.97753,2e-05,4.31043]
[1777022109738,37.86,77572.375,0.0,-0.97736,2e-05,4.33795]
[1777022110744,37.86,77581.365,0.0,-0.9772,2e-05,4.36403]
[1777022113766,37.86,77585.9425,0.0,-0.97712,2e-05,4.37722]
[1777022117396,37.86,77582.1125,0.0,-0.97719,2e-05,4.36593]
[1777022117523,37.86,77582.1125,0.0,-0.97719,2e-05,4.36593]
[1777022121822,37.86,77587.805,0.0,-0.97709,2e-05,4.38228]
[1777022123758,37.86,77589.26,0.0,-0.97707,2e-05,4.38645]
[1777022123772,37.86,77589.26,0.0,-0.97707,2e-05,4.38645]
[1777022128871,37.86,77597.3225,0.0,-0.97693,2e-05,4.40947]
[1777022129878,37.86,77609.4925,0.0,-0.97671,2e-05,4.44508]
[1777022130960,37.86,77609.4925,0.0,-0.97671,2e-05,4.44508]
[1777022131892,37.86,77618.6775,0.0,-0.97655,2e-05,4.46983]
[1777022132899,37.86,77622.75,0.0,-0.97648,2e-05,4.48166]
[1777022133906,37.85,77627.645,0.0,-0.9764,2e-05,4.49596]
[1777022134284,37.85,77627.645,0.0,-0.9764,2e-05,4.49596]
[1777022139948,37.85,77628.4125,0.0,-0.97639,2e-05,4.4967]
[1777022141455,37.85,77629.0,0.0,-0.97638,2e-05,4.4982]
[1777022141523,37.85,77629.0,0.0,-0.97638,2e-05,4.4982]
[1777022142969,37.85,77620.6725,0.0,-0.97654,2e-05,4.47301]
[1777022143669,37.85,77620.6725,0.0,-0.97654,2e-05,4.47301]
[1777022143772,37.85,77620.6725,0.0,-0.97654,2e-05,4.47301]
[1777022143976,37.85,77620.6725,0.0,-0.97654,2e-05,4.47279]
[1777022149113,37.85,77619.0825,0.0,-0.97657,2e-05,4.46723]
[1777022149271,37.85,77619.0825,0.0,-0.97657,2e-05,4.46701]
[1777022150024,37.85,77619.0825,0.0,-0.97657,2e-05,4.46675]
[1777022151031,37.85,77630.8225,0.0,-0.97636,2e-05,4.50137]
[1777022152943,37.85,77632.2175,0.0,-0.97634,2e-05,4.50526]
[1777022153021,37.85,77632.2175,0.0,-0.97634,2e-05,4.50526]
[1777022153045,37.85,77632.2175,0.0,-0.97634,2e-05,4.50499]
[1777022153569,37.85,77632.2175,0.0,-0.97634,2e-05,4.50499]
[1777022153769,37.85,77632.2175,0.0,-0.97634,2e-05,4.50499]
[1777022159087,37.84,77632.99,0.0,-0.97634,2e-05,4.50568]
[1777022163842,37.84,77632.2325,0.0,-0.97636,2e-05,4.50235]
[1777022164020,37.84,77632.2325,0.0,-0.97636,2e-05,4.50235]
[1777022165205,37.84,77631.7325,0.0,-0.97637,2e-05,4.50034]
[1777022165280,37.84,77631.7325,0.0,-0.97637,2e-05,4.50034]
[1777022166137,37.84,77631.7325,0.0,-0.97637,2e-05,4.50008]
[1777022171161,37.84,77629.9475,0.0,-0.97641,2e-05,4.4935]
[1777022176166,37.83,77629.1,0.0,-0.97643,2e-05,4.48975]
[1777022180142,37.83,77629.2975,0.0,-0.97644,2e-05,4.48962]
[1777022180270,37.83,77629.2975,0.0,-0.97644,2e-05,4.48938]
[1777022184294,37.83,77630.395,0.0,-0.97642,2e-05,4.49167]
[1777022184518,37.83,77630.395,0.0,-0.97642,2e-05,4.49167]
[1777022184879,37.83,77630.395,0.0,-0.97642,2e-05,4.49167]
[1777022185024,37.83,77630.395,0.0,-0.97642,2e-05,4.49167]
[1777022185125,37.83,77630.395,0.0,-0.97642,2e-05,4.49142]
[1777022190180,37.83,77630.0325,0.0,-0.97644,2e-05,4.48914]
[1777022195185,37.82,77630.135,0.0,-0.97645,2e-05,4.48629]
[1777022200190,37.82,77628.695,0.0,-0.97649,2e-05,4.48087]
[1777022205195,37.82,77628.2775,0.0,-0.9765,2e-05,4.47851]
[1777022210200,37.82,77628.8325,0.0,-0.9765,2e-05,4.47906]
[1777022215205,37.81,77630.9825,0.0,-0.97647,2e-05,4.48433]
[1777022220210,37.81,77627.8725,0.0,-0.97653,2e-05,4.47401]
[1777022224214,37.81,77623.4475,0.0,-0.97662,2e-05,4.46006]
[1777022230220,37.81,77621.5325,0.0,-0.97666,2e-05,4.45332]
[1777022235225,37.81,77621.285,0.0,-0.97667,2e-05,4.45172]
[1777022240655,37.8,77621.7625,0.0,-0.97666,2e-05,4.45208]
[1777022245691,37.8,77621.6825,0.0,-0.97667,2e-05,4.45098]
[1777022250725,37.8,77621.99,0.0,-0.97667,2e-05,4.45103]
[1777022255761,37.8,77620.445,0.0,-0.97671,2e-05,4.44366]
[1777022260797,37.8,77620.0275,0.0,-0.97673,2e-05,4.44165]
[1777022265831,37.79,77619.735,0.0,-0.97674,2e-05,4.44001]
[1777022270034,37.79,77619.8875,0.0,-0.97674,2e-05,4.44]
[1777022270869,37.8,77620.0025,0.0,-0.97671,2e-05,4.44343]
[1777022271874,37.8,77567.82,0.0,-0.97764,2e-05,4.29158]
[1777022272881,37.8,77540.83,0.0,-0.9781,2e-05,4.21481]
[1777022273306,37.8,77540.83,0.0,-0.9781,2e-05,4.21481]
[1777022274894,37.8,77530.61,0.0,-0.97827,2e-05,4.18683]
[1777022275901,37.81,77526.345,0.0,-0.97834,2e-05,4.17507]
[1777022280937,37.81,77529.57,0.0,-0.97828,2e-05,4.18557]
[1777022285972,37.81,77526.1975,0.0,-0.97833,2e-05,4.17741]
[1777022291007,37.81,77529.26,0.0,-0.97827,2e-05,4.18736]
[1777022291407,37.81,77529.26,0.0,-0.97827,2e-05,4.18736]
[1777022291520,37.81,77529.26,0.0,-0.97827,2e-05,4.18736]
[1777022293020,37.81,77534.4775,0.0,-0.97818,2e-05,4.2026]
[1777022294348,37.82,77535.185,0.0,-0.97816,2e-05,4.20484]
[1777022294522,37.82,77535.185,0.0,-0.97816,2e-05,4.20484]
[1777022295035,37.82,77535.185,0.0,-0.97816,2e-05,4.20507]
[1777022297695,37.82,77536.9075,0.0,-0.97813,2e-05,4.2104]
[1777022297769,37.82,77536.9075,0.0,-0.97813,2e-05,4.2104]
[1777022303091,37.82,77539.81,0.0,-0.97807,2e-05,4.21992]
[1777022303956,37.82,77539.81,0.0,-0.97807,2e-05,4.21992]
[1777022304020,37.82,77539.81,0.0,-0.97807,2e-05,4.21992]
[1777022304106,37.82,77539.81,0.0,-0.97807,2e-05,4.22013]
[1777022307267,37.82,77538.64,0.0,-0.97809,2e-05,4.21723]
[1777022307374,37.82,77538.64,0.0,-0.97809,2e-05,4.21743]
[1777022309141,37.82,77539.9025,0.0,-0.97806,2e-05,4.22147]
[1777022310149,37.82,77531.875,0.0,-0.9782,2e-05,4.19895]
[1777022310894,37.82,77531.875,0.0,-0.9782,2e-05,4.19895]
[1777022311019,37.82,77531.875,0.0,-0.9782,2e-05,4.19895]
[1777022311156,37.82,77531.875,0.0,-0.9782,2e-05,4.19732]
[1777022312162,37.82,77525.99,0.0,-0.9783,2e-05,4.18095]
[1777022317198,37.83,77522.705,0.0,-0.97835,2e-05,4.17316]
[1777022317526,37.83,77522.705,0.0,-0.97835,2e-05,4.17316]
[1777022318881,37.83,77522.705,0.0,-0.97835,2e-05,4.17349]
[1777022319020,37.83,77522.705,0.0,-0.97835,2e-05,4.17349]
[1777022319212,37.83,77522.705,0.0,-0.97835,2e-05,4.17382]
[1777022320311,37.83,77511.4625,0.0,-0.97853,2e-05,4.14254]
[1777022324247,37.83,77515.97,0.0,-0.97845,2e-05,4.15647]
[1777022326068,37.83,77515.18,0.0,-0.97846,2e-05,4.15457]
[1777022326270,37.83,77515.18,0.0,-0.97846,2e-05,4.15457]
[1777022330397,37.84,77516.4125,0.0,-0.97843,2e-05,4.15952]
[1777022330519,37.84,77516.4125,0.0,-0.97843,2e-05,4.15952]
[1777022331296,37.84,77516.4125,0.0,-0.97843,2e-05,4.15979]
[1777022331466,37.84,77516.4125,0.0,-0.97843,2e-05,4.15979]
[1777022331521,37.84,77516.4125,0.0,-0.97843,2e-05,4.15979]
[1777022333309,37.84,77524.7075,0.0,-0.97829,2e-05,4.18369]
[1777022336830,37.84,77524.6925,0.0,-0.97828,2e-05,4.18444]
[1777022337019,37.84,77524.6925,0.0,-0.97828,2e-05,4.18444]
[1777022337120,37.84,77524.6925,0.0,-0.97828,2e-05,4.1847]
[1777022338329,37.84,77524.6925,0.0,-0.97828,2e-05,4.1847]
[1777022338519,37.84,77525.21,0.0,-0.97827,2e-05,4.18642]
[1777022343776,37.84,77523.885,0.0,-0.97828,2e-05,4.18399]
[1777022344019,37.84,77523.885,0.0,-0.97828,2e-05,4.18399]
[1777022344120,37.84,77523.885,0.0,-0.97828,2e-05,4.18425]
[1777022344466,37.84,77523.885,0.0,-0.97828,2e-05,4.18425]
[1777022344519,37.84,77523.885,0.0,-0.97828,2e-05,4.18425]
[1777022350341,37.85,77524.9175,0.0,-0.97826,2e-05,4.18873]
[1777022351034,37.85,77524.9175,0.0,-0.97826,2e-05,4.18873]
[1777022351269,37.85,77524.9175,0.0,-0.97826,2e-05,4.18873]
[1777022351342,37.85,77532.1275,0.0,-0.97813,2e-05,4.20937]
[1777022352611,37.85,77532.365,0.0,-0.97813,2e-05,4.21026]
[1777022352769,37.85,77532.365,0.0,-0.97813,2e-05,4.21026]
[1777022358348,37.85,77531.8225,0.0,-0.97813,2e-05,4.21005]
[1777022359342,37.85,77531.8225,0.0,-0.97813,2e-05,4.21005]
[1777022359349,37.85,77533.47,0.0,-0.9781,2e-05,4.21494]
[1777022359519,37.85,77533.47,0.0,-0.9781,2e-05,4.21494]
[1777022360266,37.85,77533.47,0.0,-0.9781,2e-05,4.21494]
[1777022360518,37.85,77533.9475,0.0,-0.97809,2e-05,4.2165]
[1777022365355,37.85,77546.1525,0.0,-0.97787,2e-05,4.25224]
[1777022366018,37.85,77546.1525,0.0,-0.97787,2e-05,4.25224]
[1777022366276,37.85,77546.1525,0.0,-0.97787,2e-05,4.25224]
[1777022366356,37.85,77546.1925,0.0,-0.97787,2e-05,4.2525]
[1777022367211,37.85,77546.1925,0.0,-0.97787,2e-05,4.2525]
[1777022367270,37.85,77546.1925,0.0,-0.97787,2e-05,4.2525]
[1777022371802,37.86,77549.5675,0.0,-0.97782,2e-05,4.26092]
[1777022372022,37.86,77549.5675,0.0,-0.97782,2e-05,4.26092]
[1777022372123,37.86,77549.5675,0.0,-0.97782,2e-05,4.26104]
[1777022373364,37.86,77553.635,0.0,-0.97774,2e-05,4.27281]
[1777022375366,37.86,77559.985,0.0,-0.97763,2e-05,4.29125]
[1777022376000,37.86,77559.985,0.0,-0.97763,2e-05,4.29125]
[1777022376019,37.86,77559.985,0.0,-0.97763,2e-05,4.29125]
[1777022381373,37.86,77560.4,0.0,-0.97762,2e-05,4.29295]
[1777022382374,37.86,77564.975,0.0,-0.97754,2e-05,4.30619]
[1777022382836,37.86,77564.975,0.0,-0.97754,2e-05,4.30619]
[1777022383028,37.86,77564.975,0.0,-0.97754,2e-05,4.30619]
[1777022383089,37.86,77564.975,0.0,-0.97754,2e-05,4.30623]
[1777022385283,37.86,77567.22,0.0,-0.9775,2e-05,4.31276]
[1777022385524,37.86,77567.22,0.0,-0.9775,2e-05,4.3128]
[1777022391383,37.86,77567.685,0.0,-0.97749,2e-05,4.31442]
[1777022392384,37.86,77571.9325,0.0,-0.97742,2e-05,4.32673]
[1777022395042,37.86,77574.015,0.0,-0.97738,2e-05,4.3328]
[1777022395276,37.86,77574.015,0.0,-0.97738,2e-05,4.3328]
[1777022395377,37.86,77574.015,0.0,-0.97738,2e-05,4.33281]
[1777022396606,37.86,77576.3875,0.0,-0.97734,2e-05,4.33969]
[1777022396771,37.86,77576.3875,0.0,-0.97734,2e-05,4.33969]
[1777022402439,37.86,77582.4125,0.0,-0.97723,2e-05,4.35714]
[1777022403084,37.86,77582.4125,0.0,-0.97723,2e-05,4.35714]
[1777022403273,37.86,77582.4125,0.0,-0.97723,2e-05,4.35714]
[1777022403374,37.86,77582.4125,0.0,-0.97723,2e-05,4.35714]
[1777022404122,37.86,77582.4125,0.0,-0.97723,2e-05,4.35714]
[1777022404271,37.86,77582.4125,0.0,-0.97723,2e-05,4.35714]
[1777022405442,37.86,77575.33,0.0,-0.97736,2e-05,4.33659]
[1777022407444,37.86,77570.255,0.0,-0.97745,2e-05,4.32194]
[1777022412449,37.86,77571.59,0.0,-0.97742,2e-05,4.32594]
[1777022415612,37.86,77571.415,0.0,-0.97743,2e-05,4.32552]
[1777022415774,37.86,77571.415,0.0,-0.97743,2e-05,4.32552]
[1777022415887,37.86,77571.415,0.0,-0.97742,2e-05,4.32556]
[1777022416495,37.86,77571.415,0.0,-0.97742,2e-05,4.32556]
[1777022416520,37.86,77571.415,0.0,-0.97742,2e-05,4.32556]
[1777022421931,37.86,77570.1625,0.0,-0.97745,2e-05,4.32213]
[1777022424216,37.86,77569.945,0.0,-0.97745,2e-05,4.32153]
[1777022424270,37.86,77569.945,0.0,-0.97745,2e-05,4.32153]
[1777022424374,37.86,77569.945,0.0,-0.97745,2e-05,4.32157]
[1777022425010,37.86,77569.945,0.0,-0.97745,2e-05,4.32157]
[1777022425020,37.86,77569.945,0.0,-0.97745,2e-05,4.32157]
[1777022430994,37.86,77571.085,0.0,-0.97743,2e-05,4.32506]
[1777022432729,37.86,77571.3175,0.0,-0.97743,2e-05,4.32383]
[1777022432775,37.86,77571.3175,0.0,-0.97743,2e-05,4.32383]
[1777022433008,37.86,77571.3175,0.0,-0.97743,2e-05,4.32388]
[1777022434304,37.86,77571.3175,0.0,-0.97743,2e-05,4.32388]
[1777022434518,37.86,77571.3175,0.0,-0.97743,2e-05,4.32395]
[1777022436473,37.86,77559.5375,0.0,-0.97764,2e-05,4.29013]
[1777022439164,37.86,77559.4375,0.0,-0.97764,2e-05,4.29002]
[1777022439276,37.86,77559.4375,0.0,-0.97764,2e-05,4.29002]
[1777022439374,37.86,77559.4375,0.0,-0.97764,2e-05,4.29011]
[1777022440732,37.86,77558.5475,0.0,-0.97765,2e-05,4.28764]
[1777022440771,37.86,77558.5475,0.0,-0.97765,2e-05,4.28764]
[1777022446100,37.86,77557.2975,0.0,-0.97767,2e-05,4.28461]
[1777022447626,37.86,77557.295,0.0,-0.97767,2e-05,4.2847]
[1777022447770,37.86,77557.295,0.0,-0.97767,2e-05,4.2847]
[1777022448114,37.86,77557.295,0.0,-0.97767,2e-05,4.28481]
[1777022448646,37.86,77557.295,0.0,-0.97767,2e-05,4.28481]
[1777022448770,37.86,77557.295,0.0,-0.97767,2e-05,4.28481]
[1777022454156,37.87,77555.8775,0.0,-0.97769,2e-05,4.28134]
[1777022456846,37.87,77555.545,0.0,-0.9777,2e-05,4.2806]
[1777022457023,37.87,77555.545,0.0,-0.9777,2e-05,4.2806]
[1777022457176,37.87,77555.545,0.0,-0.97769,2e-05,4.2807]
[1777022457536,37.87,77555.545,0.0,-0.97769,2e-05,4.2807]
[1777022457768,37.87,77555.545,0.0,-0.97769,2e-05,4.2807]
[1777022459190,37.87,77551.925,0.0,-0.97774,2e-05,4.27266]
[1777022462212,37.88,77548.22,0.0,-0.97778,2e-05,4.26583]
[1777022465233,37.89,77542.0425,0.0,-0.97787,2e-05,4.25135]
[1777022466223,37.89,77542.0425,0.0,-0.97787,2e-05,4.25135]
[1777022466269,37.89,77542.0425,0.0,-0.97787,2e-05,4.25135]
[1777022466351,37.89,77542.0425,0.0,-0.97786,2e-05,4.25288]
[1777022468368,37.89,77540.2,0.0,-0.97788,2e-05,4.24911]
[1777022468519,37.9,77540.2,0.0,-0.97787,2e-05,4.25067]
[1777022472004,37.9,77540.275,0.0,-0.97785,2e-05,4.25393]
[1777022472022,37.9,77540.275,0.0,-0.97785,2e-05,4.25393]
[1777022472281,37.9,77540.275,0.0,-0.97785,2e-05,4.25406]
[1777022473182,37.9,77540.275,0.0,-0.97785,2e-05,4.25406]
[1777022473271,37.9,77540.275,0.0,-0.97785,2e-05,4.25406]
[1777022478324,37.9,77542.28,0.0,-0.97781,2e-05,4.26059]
[1777022479104,37.9,77542.28,0.0,-0.97781,2e-05,4.26059]
[1777022479272,37.9,77542.28,0.0,-0.97781,2e-05,4.26059]
[1777022479331,37.91,77542.28,0.0,-0.97781,2e-05,4.26072]
[1777022479849,37.91,77542.28,0.0,-0.97781,2e-05,4.26072]
[1777022480019,37.91,77542.28,0.0,-0.97781,2e-05,4.26072]
[1777022485522,37.91,77544.715,0.0,-0.97777,2e-05,4.26839]
[1777022489209,37.91,77545.1575,0.0,-0.97776,2e-05,4.27]
[1777022489271,37.91,77545.1575,0.0,-0.97776,2e-05,4.27]
[1777022489401,37.91,77545.1575,0.0,-0.97776,2e-05,4.27011]
[1777022490098,37.91,77545.1575,0.0,-0.97776,2e-05,4.27011]
[1777022490269,37.91,77545.1575,0.0,-0.97776,2e-05,4.27011]
[1777022495443,37.91,77545.2025,0.0,-0.97776,2e-05,4.26899]
[1777022500536,37.91,77546.77,0.0,-0.97773,2e-05,4.27401]
[1777022502418,37.91,77546.77,0.0,-0.97773,2e-05,4.27412]
[1777022502527,37.91,77546.77,0.0,-0.97773,2e-05,4.27412]
[1777022502538,37.91,77552.9175,0.0,-0.97762,2e-05,4.29183]
[1777022503672,37.91,77552.9175,0.0,-0.97762,2e-05,4.29191]
[1777022504519,37.91,77552.9175,0.0,-0.97762,2e-05,4.2919]
[1777022505526,37.91,77571.8775,0.0,-0.97729,2e-05,4.34663]
[1777022506911,37.91,77571.345,0.0,-0.9773,2e-05,4.34508]
[1777022510548,37.91,77575.71,0.0,-0.97722,2e-05,4.35768]
[1777022515553,37.91,77572.9175,0.0,-0.97727,2e-05,4.34944]
[1777022520558,37.91,77572.81,0.0,-0.97728,2e-05,4.34904]
[1777022522560,37.91,77568.96,0.0,-0.97734,2e-05,4.33786]
[1777022523992,37.91,77568.365,0.0,-0.97735,2e-05,4.33614]
[1777022524025,37.91,77568.365,0.0,-0.97735,2e-05,4.33614]
[1777022524093,37.91,77568.365,0.0,-0.97735,2e-05,4.33614]
[1777022525742,37.91,77566.49,0.0,-0.97739,2e-05,4.33072]
[1777022525771,37.91,77566.49,0.0,-0.97739,2e-05,4.33072]
[1777022530156,37.91,77564.45,0.0,-0.97742,2e-05,4.3249]
[1777022530269,37.91,77564.45,0.0,-0.97742,2e-05,4.3249]
[1777022530371,37.91,77564.45,0.0,-0.97742,2e-05,4.32492]
[1777022530826,37.91,77564.45,0.0,-0.97742,2e-05,4.32492]
[1777022531019,37.91,77564.45,0.0,-0.97742,2e-05,4.32492]
[1777022536574,37.91,77563.9375,0.0,-0.97743,2e-05,4.32358]
[1777022537136,37.91,77563.9375,0.0,-0.97743,2e-05,4.32358]
[1777022537271,37.91,77563.9375,0.0,-0.97743,2e-05,4.32358]
[1777022537530,37.91,77563.9375,0.0,-0.97743,2e-05,4.32358]
[1777022537575,37.91,77562.865,0.0,-0.97745,2e-05,4.32051]
[1777022537768,37.91,77562.865,0.0,-0.97745,2e-05,4.32051]
[1777022543581,37.91,77564.1075,0.0,-0.97743,2e-05,4.32424]
[1777022548586,37.91,77565.12,0.0,-0.97741,2e-05,4.32726]
[1777022551590,37.91,77561.2225,0.0,-0.97749,2e-05,4.31413]
[1777022552680,37.91,77561.1475,0.0,-0.97749,2e-05,4.31395]
[1777022552769,37.91,77561.1475,0.0,-0.97749,2e-05,4.31395]
[1777022553592,37.91,77556.44,0.0,-0.97757,2e-05,4.30044]
[1777022553622,37.91,77556.44,0.0,-0.97757,2e-05,4.30044]
[1777022553771,37.91,77556.44,0.0,-0.97757,2e-05,4.30044]
[1777022558597,37.91,77551.0375,0.0,-0.97766,2e-05,4.28524]
[1777022558928,37.91,77551.0375,0.0,-0.97766,2e-05,4.28524]
[1777022559020,37.91,77551.0375,0.0,-0.97766,2e-05,4.28524]
[1777022559105,37.91,77551.0375,0.0,-0.97766,2e-05,4.28534]
[1777022560109,37.91,77551.0375,0.0,-0.97766,2e-05,4.28534]
[1777022560258,37.91,77551.0375,0.0,-0.97766,2e-05,4.28534]
[1777022561590,37.91,77551.0375,0.0,-0.97766,2e-05,4.28546]
[1777022561606,37.91,77544.92,0.0,-0.97777,2e-05,4.26792]
[1777022562607,37.91,77517.6275,0.0,-0.97823,2e-05,4.19091]
[1777022563608,37.92,77499.07,0.0,-0.97854,2e-05,4.1393]
[1777022564723,37.92,77500.0775,0.0,-0.97852,2e-05,4.14266]
[1777022565610,37.92,77493.065,0.0,-0.97864,2e-05,4.12363]
[1777022567612,37.92,77485.46,0.0,-0.97876,2e-05,4.10341]
[1777022569614,37.92,77481.7925,0.0,-0.97881,2e-05,4.09402]
[1777022570615,37.92,77487.105,0.0,-0.97872,2e-05,4.10915]
[1777022573618,37.92,77491.16,0.0,-0.97865,2e-05,4.12153]
[1777022574619,37.93,77484.49,0.0,-0.97876,2e-05,4.10335]
[1777022579629,37.93,77484.02,0.0,-0.97875,2e-05,4.10396]
[1777022580243,37.93,77484.02,0.0,-0.97875,2e-05,4.10396]
[1777022580276,37.93,77484.02,0.0,-0.97875,2e-05,4.10396]
[1777022580345,37.93,77484.02,0.0,-0.97875,2e-05,4.1043]
[1777022581633,37.93,77493.4975,0.0,-0.97859,2e-05,4.13104]
[1777022583635,37.93,77501.6375,0.0,-0.97845,2e-05,4.15444]
[1777022585637,37.93,77496.16,0.0,-0.97854,2e-05,4.13972]
[1777022586323,37.93,77496.16,0.0,-0.97854,2e-05,4.13972]
[1777022586523,37.93,77496.16,0.0,-0.97854,2e-05,4.13972]
[1777022586555,37.93,77496.16,0.0,-0.97854,2e-05,4.14008]
[1777022587113,37.94,77488.395,0.0,-0.97866,2e-05,4.11877]
[1777022587991,37.94,77488.395,0.0,-0.97866,2e-05,4.11877]
[1777022588019,37.94,77488.395,0.0,-0.97866,2e-05,4.11877]
[1777022593007,37.94,77483.69,0.0,-0.97873,2e-05,4.10754]
[1777022593020,37.94,77483.69,0.0,-0.97873,2e-05,4.10754]
[1777022593161,37.94,77483.69,0.0,-0.97873,2e-05,4.1079]
[1777022594038,37.94,77483.69,0.0,-0.97873,2e-05,4.1079]
[1777022594270,37.94,77483.69,0.0,-0.97873,2e-05,4.1079]
[1777022595175,37.94,77489.9225,0.0,-0.97862,2e-05,4.12594]
[1777022596652,37.94,77498.045,0.0,-0.97848,2e-05,4.14894]
[1777022596801,37.94,77498.045,0.0,-0.97848,2e-05,4.14894]
[1777022597030,37.94,77498.045,0.0,-0.97848,2e-05,4.14894]
[1777022597653,37.94,77506.9825,0.0,-0.97833,2e-05,4.17429]
[1777022598196,37.94,77506.9825,0.0,-0.97833,2e-05,4.17449]
[1777022599203,37.94,77521.1675,0.0,-0.97809,2e-05,4.21471]
[1777022600210,37.94,77525.7275,0.0,-0.97801,2e-05,4.22784]
[1777022601075,37.94,77525.7275,0.0,-0.97801,2e-05,4.22784]
[1777022601278,37.94,77525.7275,0.0,-0.97801,2e-05,4.22784]
[1777022603856,37.95,77523.16,0.0,-0.97805,2e-05,4.22114]
[1777022604019,37.95,77523.16,0.0,-0.97805,2e-05,4.22114]
[1777022604242,37.95,77523.16,0.0,-0.97804,2e-05,4.22135]
[1777022606253,37.95,77511.7375,0.0,-0.97824,2e-05,4.18953]
[1777022606765,37.95,77511.7375,0.0,-0.97824,2e-05,4.18953]
[1777022607019,37.95,77511.7375,0.0,-0.97824,2e-05,4.18953]
[1777022608267,37.95,77508.73,0.0,-0.97829,2e-05,4.18156]
[1777022610281,37.95,77504.7925,0.0,-0.97835,2e-05,4.17102]
[1777022611103,37.95,77504.7925,0.0,-0.97835,2e-05,4.17102]
[1777022611951,37.95,77504.7925,0.0,-0.97836,2e-05,4.1694]
[1777022612020,37.95,77504.7925,0.0,-0.97836,2e-05,4.1694]
[1777022613302,37.95,77501.7975,0.0,-0.9784,2e-05,4.16157]
[1777022618337,37.95,77500.1725,0.0,-0.97842,2e-05,4.15846]
[1777022620351,37.96,77497.095,0.0,-0.97847,2e-05,4.15043]
[1777022620815,37.96,77497.095,0.0,-0.97847,2e-05,4.15043]
[1777022621018,37.96,77497.095,0.0,-0.97847,2e-05,4.15043]
[1777022623371,37.96,77494.3025,0.0,-0.97851,2e-05,4.14355]
[1777022624379,37.96,77491.0725,0.0,-0.97856,2e-05,4.13485]
[1777022626269,37.96,77490.95,0.0,-0.97856,2e-05,4.13484]
[1777022626519,37.96,77490.95,0.0,-0.97856,2e-05,4.13484]
[1777022632645,37.96,77490.08,0.0,-0.97857,2e-05,4.13438]
[1777022632768,37.96,77488.07,0.0,-0.9786,2e-05,4.12911]
[1777022635456,37.97,77483.5475,0.0,-0.97867,2e-05,4.11754]
[1777022639810,37.97,77483.215,0.0,-0.97866,2e-05,4.11802]
[1777022640018,37.97,77483.215,0.0,-0.97866,2e-05,4.11802]
[1777022645526,37.97,77483.37,0.0,-0.97865,2e-05,4.12054]
[1777022650561,37.98,77483.73,0.0,-0.97863,2e-05,4.12326]
[1777022655710,37.98,77483.53,0.0,-0.97863,2e-05,4.12441]
[1777022659682,37.98,77484.1775,0.0,-0.97861,2e-05,4.1272]
[1777022659714,37.98,77491.475,0.0,-0.97848,2e-05,4.14787]
[1777022659770,37.98,77491.475,0.0,-0.97848,2e-05,4.14787]
[1777022665541,37.99,77491.16,0.0,-0.97848,2e-05,4.14849]
[1777022665774,37.99,77491.16,0.0,-0.97848,2e-05,4.14878]
[1777022671708,37.99,77493.6625,0.0,-0.97843,2e-05,4.15562]
[1777022674728,37.99,77501.5925,0.0,-0.9783,2e-05,4.17867]
[1777022675107,37.99,77501.5925,0.0,-0.9783,2e-05,4.17867]
[1777022675268,37.99,77501.5925,0.0,-0.9783,2e-05,4.17867]
[1777022675281,37.99,77501.5925,0.0,-0.97829,2e-05,4.17889]
[1777022676432,37.99,77501.5925,0.0,-0.97829,2e-05,4.17889]
[1777022676518,37.99,77501.5925,0.0,-0.97829,2e-05,4.17889]
[1777022677732,38.0,77510.835,0.0,-0.97813,2e-05,4.20537]
[1777022682737,38.0,77513.295,0.0,-0.97809,2e-05,4.21329]
[1777022685922,38.0,77513.0475,0.0,-0.97809,2e-05,4.21317]
[1777022686019,38.0,77513.0475,0.0,-0.97809,2e-05,4.21317]
[1777022690768,38.0,77510.6625,0.0,-0.97812,2e-05,4.2074]
[1777022691746,38.0,77510.835,0.0,-0.97812,2e-05,4.20808]
[1777022696751,38.0,77510.1575,0.0,-0.97812,2e-05,4.20717]
[1777022701756,38.01,77510.735,0.0,-0.97811,2e-05,4.20979]
[1777022704826,38.01,77510.62,0.0,-0.97811,2e-05,4.21005]
[1777022705019,38.01,77510.62,0.0,-0.97811,2e-05,4.21005]
[1777022710765,38.01,77506.58,0.0,-0.97817,2e-05,4.19985]
[1777022711446,38.01,77506.58,0.0,-0.97817,2e-05,4.19985]
[1777022711521,38.01,77506.58,0.0,-0.97817,2e-05,4.19985]
[1777022712767,38.01,77500.655,0.0,-0.97827,2e-05,4.18362]
[1777022714653,38.01,77500.0975,0.0,-0.97827,2e-05,4.18229]
[1777022714773,38.01,77500.0975,0.0,-0.97827,2e-05,4.18255]
[1777022715741,38.01,77500.0975,0.0,-0.97827,2e-05,4.18255]
[1777022715771,38.01,77500.0975,0.0,-0.97827,2e-05,4.18255]
[1777022715770,38.01,77496.195,0.0,-0.97834,2e-05,4.17184]
[1777022717684,38.01,77496.7125,0.0,-0.97833,2e-05,4.17354]
[1777022717770,38.01,77496.7125,0.0,-0.97833,2e-05,4.17354]
[1777022718773,38.01,77504.545,0.0,-0.97819,2e-05,4.19605]
[1777022723778,38.02,77504.04,0.0,-0.97819,2e-05,4.19572]
[1777022723954,38.02,77504.04,0.0,-0.97819,2e-05,4.19572]
[1777022724020,38.02,77504.04,0.0,-0.97819,2e-05,4.19572]
[1777022725754,38.02,77501.3725,0.0,-0.97824,2e-05,4.18843]
[1777022725769,38.02,77501.3725,0.0,-0.97824,2e-05,4.18843]
[1777022725780,38.02,77501.81,0.0,-0.97823,2e-05,4.18989]
[1777022730301,38.02,77502.9625,0.0,-0.9782,2e-05,4.19402]
[1777022730520,38.02,77502.9625,0.0,-0.9782,2e-05,4.19402]
[1777022735790,38.02,77504.13,0.0,-0.97818,2e-05,4.19672]
[1777022740118,38.02,77503.195,0.0,-0.97819,2e-05,4.19495]
[1777022740270,38.02,77503.195,0.0,-0.97819,2e-05,4.19495]
[1777022742379,38.02,77503.825,0.0,-0.97818,2e-05,4.19715]
[1777022742527,38.02,77503.825,0.0,-0.97818,2e-05,4.19715]
[1777022742544,38.03,77503.825,0.0,-0.97818,2e-05,4.19736]
[1777022744945,38.03,77503.8575,0.0,-0.97818,2e-05,4.19788]
[1777022745028,38.03,77503.8575,0.0,-0.97818,2e-05,4.19788]
[1777022748480,38.03,77504.04,0.0,-0.97817,2e-05,4.19903]
[1777022748524,38.03,77504.04,0.0,-0.97817,2e-05,4.19903]
[1777022749750,38.03,77504.04,0.0,-0.97817,2e-05,4.19924]
[1777022749771,38.03,77504.04,0.0,-0.97817,2e-05,4.19924]
[1777022749804,38.03,77503.34,0.0,-0.97818,2e-05,4.19748]
[1777022752833,38.03,77501.2125,0.0,-0.97821,2e-05,4.19213]
[1777022753020,38.03,77501.2125,0.0,-0.97821,2e-05,4.19213]
[1777022753808,38.03,77505.63,0.0,-0.97813,2e-05,4.20478]
[1777022755619,38.03,77505.63,0.0,-0.97813,2e-05,4.20498]
[1777022755768,38.03,77505.63,0.0,-0.97813,2e-05,4.20498]
[1777022756301,38.03,77506.6175,0.0,-0.97811,2e-05,4.20809]
[1777022757309,38.03,77520.5225,0.0,-0.97788,2e-05,4.24762]
[1777022758873,38.03,77521.9575,0.0,-0.97785,2e-05,4.25183]
[1777022759021,38.03,77521.9575,0.0,-0.97785,2e-05,4.25183]
[1777022759813,38.03,77522.555,0.0,-0.97784,2e-05,4.25364]
[1777022762036,38.03,77522.29,0.0,-0.97784,2e-05,4.25312]
[1777022762269,38.03,77522.29,0.0,-0.97784,2e-05,4.25312]
[1777022767377,38.03,77521.1,0.0,-0.97786,2e-05,4.25046]
[1777022770658,38.03,77521.15,0.0,-0.97786,2e-05,4.25085]
[1777022770769,38.03,77521.15,0.0,-0.97786,2e-05,4.25085]
[1777022772943,38.04,77521.1575,0.0,-0.97785,2e-05,4.25124]
[1777022773025,38.04,77521.1575,0.0,-0.97785,2e-05,4.25124]
[1777022773420,38.04,77521.1575,0.0,-0.97785,2e-05,4.25136]
[1777022778082,38.04,77521.1975,0.0,-0.97785,2e-05,4.25195]
[1777022778269,38.04,77521.1975,0.0,-0.97785,2e-05,4.25195]
[1777022783145,38.04,77520.1175,0.0,-0.97786,2e-05,4.24951]
[1777022783272,38.04,77520.1175,0.0,-0.97786,2e-05,4.24951]
[1777022783373,38.04,77520.1175,0.0,-0.97786,2e-05,4.24951]
[1777022783518,38.04,77520.1175,0.0,-0.97786,2e-05,4.24951]
[1777022783577,38.04,77520.1175,0.0,-0.97786,2e-05,4.24964]
[1777022789846,38.04,77518.5,0.0,-0.97789,2e-05,4.24583]
[1777022793278,38.04,77518.5125,0.0,-0.97789,2e-05,4.24434]
[1777022793519,38.04,77518.5125,0.0,-0.97789,2e-05,4.24434]
[1777022795598,38.04,77511.45,0.0,-0.97801,2e-05,4.22478]
[1777022796027,38.04,77511.45,0.0,-0.97801,2e-05,4.22478]
[1777022796270,38.04,77511.45,0.0,-0.97801,2e-05,4.22478]
[1777022796605,38.04,77511.45,0.0,-0.97801,2e-05,4.22495]
[1777022798594,38.04,77510.4425,0.0,-0.97803,2e-05,4.22227]
[1777022798780,38.04,77510.4425,0.0,-0.97803,2e-05,4.22227]
[1777022804663,38.05,77508.7525,0.0,-0.97805,2e-05,4.2187]
[1777022806144,38.05,77508.205,0.0,-0.97806,2e-05,4.21733]
[1777022806270,38.05,77508.205,0.0,-0.97806,2e-05,4.21733]
[1777022806676,38.05,77508.205,0.0,-0.97805,2e-05,4.21751]
[1777022811711,38.05,77506.615,0.0,-0.97808,2e-05,4.21392]
[1777022814732,38.05,77500.9825,0.0,-0.97817,2e-05,4.19862]
[1777022815141,38.05,77500.9825,0.0,-0.97817,2e-05,4.19862]
[1777022815269,38.05,77500.9825,0.0,-0.97817,2e-05,4.19862]
[1777022820774,38.05,77498.5725,0.0,-0.9782,2e-05,4.1931]
[1777022822065,38.05,77497.925,0.0,-0.97821,2e-05,4.19149]
[1777022822273,38.05,77497.925,0.0,-0.97821,2e-05,4.19149]
[1777022822788,38.05,77497.925,0.0,-0.97821,2e-05,4.19171]
[1777022827823,38.06,77499.0375,0.0,-0.97818,2e-05,4.19589]
[1777022828775,38.06,77499.0375,0.0,-0.97818,2e-05,4.19589]
[1777022830844,38.06,77501.675,0.0,-0.97814,2e-05,4.20399]
[1777022831850,38.06,77486.5025,0.0,-0.97839,2e-05,4.16163]
[1777022832858,38.06,77482.3625,0.0,-0.97846,2e-05,4.15033]
[1777022833865,38.06,77482.3625,0.0,-0.97846,2e-05,4.15056]
[1777022833902,38.06,77482.3625,0.0,-0.97846,2e-05,4.15056]
[1777022834090,38.06,77482.3625,0.0,-0.97846,2e-05,4.15056]
[1777022834550,38.06,77482.3625,0.0,-0.97846,2e-05,4.15056]
[1777022834772,38.06,77482.3625,0.0,-0.97846,2e-05,4.15056]
[1777022834872,38.06,77482.3625,0.0,-0.97846,2e-05,4.15078]
[1777022835879,38.06,77495.22,0.0,-0.97824,2e-05,4.18705]
[1777022837893,38.06,77489.58,0.0,-0.97833,2e-05,4.1717]
[1777022842900,38.06,77481.34,0.0,-0.97846,2e-05,4.14992]
[1777022845359,38.06,77482.145,0.0,-0.97844,2e-05,4.15273]
[1777022845522,38.06,77482.145,0.0,-0.97844,2e-05,4.15273]
[1777022845629,38.06,77482.145,0.0,-0.97844,2e-05,4.15273]
[1777022845773,38.06,77482.145,0.0,-0.97844,2e-05,4.15273]
[1777022845838,38.07,77482.145,0.0,-0.97844,2e-05,4.15301]
[1777022850908,38.07,77481.2075,0.0,-0.97845,2e-05,4.1518]
[1777022852910,38.07,77485.455,0.0,-0.97838,2e-05,4.16233]
[1777022854112,38.07,77487.5975,0.0,-0.97835,2e-05,4.16858]
[1777022854271,38.07,77487.5975,0.0,-0.97835,2e-05,4.16858]
[1777022854429,38.07,77487.5975,0.0,-0.97835,2e-05,4.16858]
[1777022854529,38.07,77487.5975,0.0,-0.97835,2e-05,4.16858]
[1777022854581,38.07,77487.5975,0.0,-0.97834,2e-05,4.16884]
[1777022859902,38.07,77484.6625,0.0,-0.97839,2e-05,4.16166]
[1777022859917,38.07,77488.545,0.0,-0.97832,2e-05,4.17279]
[1777022860025,38.07,77488.545,0.0,-0.97832,2e-05,4.17279]
[1777022860178,38.07,77488.545,0.0,-0.97832,2e-05,4.17279]
[1777022860276,38.07,77488.545,0.0,-0.97832,2e-05,4.17279]
[1777022865923,38.08,77492.09,0.0,-0.97825,2e-05,4.18411]
[1777022866908,38.08,77492.09,0.0,-0.97825,2e-05,4.18411]
[1777022866911,38.08,77492.09,0.0,-0.97825,2e-05,4.18433]
[1777022867022,38.08,77492.09,0.0,-0.97825,2e-05,4.18433]
[1777022867124,38.08,77492.09,0.0,-0.97825,2e-05,4.18433]
[1777022867274,38.08,77492.09,0.0,-0.97825,2e-05,4.18433]
[1777022868926,38.08,77496.8025,0.0,-0.97817,2e-05,4.19802]
[1777022871123,38.08,77499.83,0.0,-0.97811,2e-05,4.20693]
[1777022871275,38.08,77499.83,0.0,-0.97811,2e-05,4.20693]
[1777022871929,38.08,77499.19,0.0,-0.97812,2e-05,4.20532]
[1777022874814,38.08,77498.685,0.0,-0.97813,2e-05,4.20428]
[1777022875020,38.08,77498.685,0.0,-0.97813,2e-05,4.20447]
[1777022879937,38.08,77503.665,0.0,-0.97804,2e-05,4.21939]
[1777022881115,38.08,77503.555,0.0,-0.97804,2e-05,4.21925]
[1777022881271,38.08,77503.555,0.0,-0.97804,2e-05,4.21925]
[1777022881939,38.08,77504.0225,0.0,-0.97803,2e-05,4.22074]
[1777022882940,38.08,77511.4125,0.0,-0.9779,2e-05,4.2418]
[1777022883362,38.08,77511.4125,0.0,-0.9779,2e-05,4.2418]
[1777022883527,38.08,77511.4125,0.0,-0.9779,2e-05,4.2418]
[1777022886665,38.08,77512.3,0.0,-0.97789,2e-05,4.2447]
[1777022886778,38.08,77512.3,0.0,-0.97789,2e-05,4.2447]
[1777022889074,38.09,77514.5,0.0,-0.97785,2e-05,4.25129]
[1777022889273,38.09,77514.5,0.0,-0.97785,2e-05,4.25129]
[1777022889947,38.09,77514.2725,0.0,-0.97785,2e-05,4.25075]
[1777022894565,38.09,77511.2125,0.0,-0.9779,2e-05,4.24255]
[1777022894772,38.09,77511.2125,0.0,-0.9779,2e-05,4.24255]
[1777022899959,38.09,77508.6075,0.0,-0.97794,2e-05,4.23598]
[1777022903231,38.09,77509.345,0.0,-0.97792,2e-05,4.23848]
[1777022903272,38.09,77509.345,0.0,-0.97792,2e-05,4.23848]
[1777022903277,38.09,77509.345,0.0,-0.97792,2e-05,4.23848]
[1777022903526,38.09,77509.345,0.0,-0.97792,2e-05,4.23848]
[1777022903626,38.09,77509.345,0.0,-0.97792,2e-05,4.23861]
[1777022907020,38.09,77510.4825,0.0,-0.9779,2e-05,4.24223]
[1777022907036,38.09,77510.4825,0.0,-0.9779,2e-05,4.24223]
[1777022907271,38.09,77510.4825,0.0,-0.9779,2e-05,4.24223]
[1777022907967,38.09,77505.655,0.0,-0.97798,2e-05,4.2287]
[1777022908968,38.09,77501.4925,0.0,-0.97805,2e-05,4.2171]
[1777022910403,38.09,77498.8275,0.0,-0.9781,2e-05,4.20975]
[1777022910409,38.09,77498.8275,0.0,-0.9781,2e-05,4.20975]
[1777022910521,38.09,77498.8275,0.0,-0.9781,2e-05,4.20975]
[1777022910623,38.09,77498.8275,0.0,-0.9781,2e-05,4.20992]
[1777022914974,38.09,77506.3275,0.0,-0.97797,2e-05,4.22988]
[1777022915975,38.09,77532.35,0.0,-0.97752,2e-05,4.30408]
[1777022916976,38.09,77525.7,0.0,-0.97764,2e-05,4.28509]
[1777022918992,38.09,77529.2675,0.0,-0.97758,2e-05,4.29539]
[1777022918997,38.09,77529.2675,0.0,-0.97758,2e-05,4.29539]
[1777022919025,38.09,77529.2675,0.0,-0.97758,2e-05,4.29539]
[1777022919465,38.09,77529.2675,0.0,-0.97758,2e-05,4.29543]
[1777022924500,38.09,77530.36,0.0,-0.97756,2e-05,4.29876]
[1777022925055,38.09,77530.36,0.0,-0.97756,2e-05,4.29876]
[1777022925063,38.09,77530.36,0.0,-0.97756,2e-05,4.29876]
[1777022925269,38.09,77530.36,0.0,-0.97756,2e-05,4.29876]
[1777022925507,38.09,77530.36,0.0,-0.97756,2e-05,4.29882]
[1777022926514,38.09,77525.6175,0.0,-0.97764,2e-05,4.28531]
[1777022927910,38.09,77525.6175,0.0,-0.97764,2e-05,4.28531]
[1777022927987,38.09,77524.33,0.0,-0.97766,2e-05,4.28169]
[1777022928026,38.09,77524.33,0.0,-0.97766,2e-05,4.28169]
[1777022928094,38.09,77524.33,0.0,-0.97766,2e-05,4.28169]
[1777022928272,38.09,77524.33,0.0,-0.97766,2e-05,4.28169]
[1777022933563,38.1,77525.2075,0.0,-0.97764,2e-05,4.28456]
[1777022936751,38.1,77525.555,0.0,-0.97763,2e-05,4.28566]
[1777022936756,38.1,77525.555,0.0,-0.97763,2e-05,4.28566]
[1777022936774,38.1,77525.555,0.0,-0.97763,2e-05,4.28566]
[1777022936852,38.1,77525.555,0.0,-0.97763,2e-05,4.2857]
[1777022939906,38.1,77529.0375,0.0,-0.97757,2e-05,4.29574]
[1777022939956,38.1,77529.0375,0.0,-0.97757,2e-05,4.29574]
[1777022940026,38.1,77529.0375,0.0,-0.97757,2e-05,4.29574]
[1777022939975,38.1,77529.0375,0.0,-0.97757,2e-05,4.29576]
[1777022940618,38.1,77529.0375,0.0,-0.97757,2e-05,4.29574]
[1777022941625,38.1,77540.91,0.0,-0.97737,2e-05,4.32982]
[1777022944564,38.1,77542.6525,0.0,-0.97734,2e-05,4.33477]
[1777022944771,38.1,77542.6525,0.0,-0.97734,2e-05,4.33477]
[1777022944820,38.1,77542.6525,0.0,-0.97734,2e-05,4.33473]
[1777022945653,38.1,77546.9525,0.0,-0.97726,2e-05,4.34709]
[1777022950147,38.1,77547.42,0.0,-0.97725,2e-05,4.34825]
[1777022950149,38.1,77547.42,0.0,-0.97725,2e-05,4.34825]
[1777022950272,38.1,77547.42,0.0,-0.97725,2e-05,4.34825]
[1777022950688,38.09,77547.42,0.0,-0.97725,2e-05,4.3482]
[1777022955722,38.09,77547.335,0.0,-0.97726,2e-05,4.34773]
[1777022956190,38.09,77547.335,0.0,-0.97726,2e-05,4.34773]
[1777022956277,38.09,77547.335,0.0,-0.97726,2e-05,4.34773]
[1777022956507,38.09,77547.335,0.0,-0.97726,2e-05,4.34773]
[1777022956520,38.09,77547.335,0.0,-0.97726,2e-05,4.34773]
[1777022956729,38.09,77547.335,0.0,-0.97726,2e-05,4.34768]
[1777022959751,38.09,77540.12,0.0,-0.97739,2e-05,4.32681]
[1777022960772,38.09,77540.12,0.0,-0.97739,2e-05,4.32681]
[1777022961030,38.09,77540.12,0.0,-0.97739,2e-05,4.3268]
[1777022964397,38.09,77538.5725,0.0,-0.97741,2e-05,4.32236]
[1777022964529,38.09,77538.5725,0.0,-0.97741,2e-05,4.32236]
[1777022965472,38.09,77538.5725,0.0,-0.97741,2e-05,4.32238]
[1777022965520,38.09,77538.5725,0.0,-0.97741,2e-05,4.32238]
[1777022965801,38.09,77538.5725,0.0,-0.97741,2e-05,4.32241]
[1777022966808,38.09,77531.6775,0.0,-0.97753,2e-05,4.30262]
[1777022971844,38.09,77532.85,0.0,-0.97752,2e-05,4.30417]
[1777022975450,38.09,77533.3875,0.0,-0.97751,2e-05,4.30578]
[1777022975526,38.09,77533.3875,0.0,-0.97751,2e-05,4.30578]
[1777022980989,38.1,77533.0125,0.0,-0.97752,2e-05,4.30483]
[1777022981024,38.1,77533.0125,0.0,-0.97752,2e-05,4.30483]
[1777022981053,38.1,77531.3075,0.0,-0.97755,2e-05,4.29997]
[1777022981273,38.1,77531.3075,0.0,-0.97755,2e-05,4.29997]
[1777022981914,38.1,77531.3075,0.0,-0.97755,2e-05,4.3]
[1777022986949,38.1,77531.34,0.0,-0.97754,2e-05,4.30026]
[1777022991755,38.1,77531.4425,0.0,-0.97754,2e-05,4.30067]
[1777022991773,38.1,77531.4425,0.0,-0.97754,2e-05,4.30067]
[1777022992991,38.1,77526.5075,0.0,-0.97763,2e-05,4.28665]
[1777022996558,38.1,77524.23,0.0,-0.97767,2e-05,4.28033]
[1777022996616,38.1,77524.23,0.0,-0.97767,2e-05,4.28033]
[1777022996776,38.1,77524.23,0.0,-0.97767,2e-05,4.28033]
[1777022997019,38.1,77524.23,0.0,-0.97766,2e-05,4.2804]
[1777023002054,38.1,77525.2325,0.0,-0.97765,2e-05,4.28356]
[1777023007869,38.1,77526.4975,0.0,-0.97762,2e-05,4.28746]
[1777023007971,38.1,77526.4975,0.0,-0.97762,2e-05,4.28746]
[1777023008021,38.1,77526.4975,0.0,-0.97762,2e-05,4.28746]
[1777023008024,38.1,77526.4975,0.0,-0.97762,2e-05,4.28751]
[1777023013074,38.1,77523.7975,0.0,-0.97767,2e-05,4.28008]
[1777023013639,38.1,77523.7975,0.0,-0.97767,2e-05,4.28008]
[1777023013701,38.1,77523.7975,0.0,-0.97767,2e-05,4.28008]
[1777023013772,38.1,77523.7975,0.0,-0.97767,2e-05,4.28008]
[1777023013851,38.1,77523.7975,0.0,-0.97767,2e-05,4.28014]
[1777023016481,38.1,77522.4925,0.0,-0.97769,2e-05,4.27656]
[1777023016524,38.1,77522.4925,0.0,-0.97769,2e-05,4.27656]
[1777023016557,38.1,77522.4925,0.0,-0.97769,2e-05,4.27656]
[1777023016771,38.1,77522.4925,0.0,-0.97769,2e-05,4.27656]
[1777023016872,38.1,77522.4925,0.0,-0.97769,2e-05,4.27661]
[1777023018079,38.1,77526.6925,0.0,-0.97761,2e-05,4.28866]
[1777023023084,38.1,77524.1825,0.0,-0.97766,2e-05,4.28177]
[1777023023400,38.1,77524.1825,0.0,-0.97766,2e-05,4.28177]
[1777023023521,38.1,77524.1825,0.0,-0.97766,2e-05,4.28177]
[1777023026914,38.1,77521.495,0.0,-0.9777,2e-05,4.27432]
[1777023027021,38.1,77521.495,0.0,-0.9777,2e-05,4.27432]
[1777023027088,38.1,77522.7225,0.0,-0.97768,2e-05,4.27789]
[1777023027528,38.1,77522.7225,0.0,-0.97768,2e-05,4.27789]
[1777023027777,38.1,77522.7225,0.0,-0.97768,2e-05,4.27789]
[1777023029090,38.1,77532.72,0.0,-0.97751,2e-05,4.30659]
[1777023030543,38.1,77534.51,0.0,-0.97747,2e-05,4.31174]
[1777023030666,38.1,77534.51,0.0,-0.97747,2e-05,4.31174]
[1777023030772,38.1,77534.51,0.0,-0.97747,2e-05,4.31174]
[1777023030873,38.1,77534.51,0.0,-0.97747,2e-05,4.31174]
[1777023034094,38.1,77538.2125,0.0,-0.97742,2e-05,4.32045]
[1777023037455,38.1,77539.195,0.0,-0.9774,2e-05,4.32326]
[1777023037521,38.1,77539.195,0.0,-0.9774,2e-05,4.32326]
[1777023037588,38.1,77539.195,0.0,-0.9774,2e-05,4.32326]
[1777023037779,38.1,77539.195,0.0,-0.9774,2e-05,4.32326]
[1777023037845,38.1,77539.195,0.0,-0.9774,2e-05,4.32325]
[1777023042105,38.1,77544.8075,0.0,-0.9773,2e-05,4.33934]
[1777023042682,38.1,77544.8075,0.0,-0.9773,2e-05,4.33934]
[1777023042772,38.1,77544.8075,0.0,-0.9773,2e-05,4.33934]
[1777023047979,38.1,77548.0875,0.0,-0.97725,2e-05,4.34861]
[1777023048027,38.1,77548.0875,0.0,-0.97725,2e-05,4.34861]
[1777023048567,38.1,77548.0875,0.0,-0.97725,2e-05,4.34853]
[1777023048772,38.1,77548.0875,0.0,-0.97725,2e-05,4.34853]
[1777023048873,38.1,77548.0875,0.0,-0.97725,2e-05,4.34844]
[1777023050113,38.1,77555.8725,0.0,-0.97711,2e-05,4.3709]
[1777023055118,38.1,77553.89,0.0,-0.97715,2e-05,4.36475]
[1777023056089,38.1,77553.89,0.0,-0.97715,2e-05,4.36475]
[1777023056270,38.1,77552.415,0.0,-0.97718,2e-05,4.36041]
[1777023061929,38.1,77550.3275,0.0,-0.97721,2e-05,4.35404]
[1777023062020,38.1,77550.3275,0.0,-0.97721,2e-05,4.35404]
[1777023062258,38.1,77550.3275,0.0,-0.97722,2e-05,4.35398]
[1777023062274,38.1,77550.3275,0.0,-0.97722,2e-05,4.35398]
[1777023063126,38.1,77551.62,0.0,-0.97719,2e-05,4.35766]
[1777023068131,38.1,77552.98,0.0,-0.97717,2e-05,4.36125]
[1777023071634,38.1,77552.1875,0.0,-0.97719,2e-05,4.35876]
[1777023071777,38.1,77552.1875,0.0,-0.97719,2e-05,4.35876]
[1777023071840,38.1,77552.1875,0.0,-0.97719,2e-05,4.35873]
[1777023073136,38.1,77543.47,0.0,-0.97734,2e-05,4.33352]
[1777023076763,38.1,77543.5175,0.0,-0.97734,2e-05,4.33358]
[1777023076770,38.1,77543.5175,0.0,-0.97734,2e-05,4.33358]
[1777023077039,38.1,77543.5175,0.0,-0.97734,2e-05,4.33358]
[1777023077128,38.1,77543.5175,0.0,-0.97734,2e-05,4.33356]
[1777023077280,38.1,77543.5175,0.0,-0.97734,2e-05,4.33356]
[1777023082632,38.1,77545.0375,0.0,-0.97731,2e-05,4.33778]
[1777023082771,38.1,77545.0375,0.0,-0.97731,2e-05,4.33778]
[1777023087476,38.1,77544.5975,0.0,-0.97732,2e-05,4.33635]
[1777023087521,38.1,77544.5975,0.0,-0.97732,2e-05,4.33635]
[1777023088790,38.1,77544.5975,0.0,-0.97732,2e-05,4.33632]
[1777023089028,38.1,77544.5975,0.0,-0.97732,2e-05,4.33632]
[1777023089120,38.1,77544.5975,0.0,-0.97732,2e-05,4.33627]
[1777023089663,38.1,77548.505,0.0,-0.97725,2e-05,4.34751]
[1777023092450,38.09,77547.21,0.0,-0.97729,2e-05,4.34174]
[1777023092528,38.09,77547.21,0.0,-0.97729,2e-05,4.34174]
[1777023094697,38.09,77551.43,0.0,-0.97721,2e-05,4.35376]
[1777023099733,38.09,77553.75,0.0,-0.97718,2e-05,4.36012]
[1777023102642,38.09,77553.86,0.0,-0.97717,2e-05,4.3603]
[1777023102770,38.09,77553.86,0.0,-0.97717,2e-05,4.3603]
[1777023104133,38.09,77553.86,0.0,-0.97718,2e-05,4.36023]
[1777023104167,38.09,77554.9075,0.0,-0.97716,2e-05,4.3632]
[1777023104272,38.09,77554.9075,0.0,-0.97716,2e-05,4.3632]
[1777023106781,38.09,77550.74,0.0,-0.97723,2e-05,4.35096]
[1777023109088,38.09,77550.0325,0.0,-0.97724,2e-05,4.34886]
[1777023109273,38.09,77548.8475,0.0,-0.97727,2e-05,4.34539]
[1777023112175,38.09,77553.3425,0.0,-0.97719,2e-05,4.35822]
[1777023117859,38.09,77552.89,0.0,-0.9772,2e-05,4.35652]
[1777023122263,38.09,77553.595,0.0,-0.97719,2e-05,4.35831]
[1777023122269,38.09,77553.595,0.0,-0.97719,2e-05,4.35831]
[1777023123582,38.09,77553.595,0.0,-0.97719,2e-05,4.35826]
[1777023123772,38.09,77553.595,0.0,-0.97719,2e-05,4.35826]
[1777023123901,38.09,77553.595,0.0,-0.97719,2e-05,4.35822]
[1777023124907,38.09,77547.9775,0.0,-0.97729,2e-05,4.34193]
[1777023126256,38.09,77548.805,0.0,-0.97727,2e-05,4.34427]
[1777023126268,38.09,77548.805,0.0,-0.97727,2e-05,4.34427]
[1777023128366,38.09,77549.1975,0.0,-0.97727,2e-05,4.34532]
[1777023128535,38.09,77549.1975,0.0,-0.97727,2e-05,4.34532]
[1777023128937,38.09,77549.1975,0.0,-0.97727,2e-05,4.34531]
[1777023129236,38.09,77549.1975,0.0,-0.97727,2e-05,4.34531]
[1777023129270,38.09,77549.1975,0.0,-0.97727,2e-05,4.34531]
[1777023130952,38.09,77540.68,0.0,-0.97742,2e-05,4.32074]
[1777023134628,38.09,77540.655,0.0,-0.97742,2e-05,4.32066]
[1777023134772,38.09,77540.655,0.0,-0.97742,2e-05,4.32066]
[1777023136316,38.09,77541.7,0.0,-0.9774,2e-05,4.32366]
[1777023136521,38.09,77541.7,0.0,-0.9774,2e-05,4.32366]
[1777023136994,38.09,77541.7,0.0,-0.9774,2e-05,4.32366]
[1777023142029,38.09,77539.0225,0.0,-0.97744,2e-05,4.31599]
[1777023147064,38.09,77540.0075,0.0,-0.97743,2e-05,4.31883]
[1777023152099,38.09,77541.635,0.0,-0.97741,2e-05,4.32156]
[1777023154123,38.09,77538.1875,0.0,-0.97747,2e-05,4.31169]
[1777023154669,38.09,77538.1875,0.0,-0.97747,2e-05,4.31169]
[1777023155132,38.09,77538.1875,0.0,-0.97747,2e-05,4.31205]
[1777023155989,38.09,77538.1875,0.0,-0.97747,2e-05,4.31205]
[1777023156134,38.09,77538.1875,0.0,-0.97746,2e-05,4.31311]
[1777023157141,38.1,77448.06,0.0,-0.97898,2e-05,4.06085]
[1777023157907,38.1,77448.06,0.0,-0.97898,2e-05,4.06085]
[1777023158149,38.1,77448.06,0.0,-0.97898,2e-05,4.06183]
[1777023159156,38.1,77455.5,0.0,-0.97885,2e-05,4.08328]
[1777023161170,38.1,77461.28,0.0,-0.97874,2e-05,4.10114]
[1777023163183,38.11,77465.9125,0.0,-0.97866,2e-05,4.11465]
[1777023168218,38.11,77464.095,0.0,-0.97868,2e-05,4.11169]
[1777023173238,38.11,77465.4775,0.0,-0.97864,2e-05,4.11724]
[1777023176034,38.12,77466.565,0.0,-0.97862,2e-05,4.1209]
[1777023176131,38.12,77466.565,0.0,-0.97862,2e-05,4.1212]
[1777023177242,38.12,77473.34,0.0,-0.9785,2e-05,4.14034]
[1777023182247,38.12,77475.2225,0.0,-0.97846,2e-05,4.14699]
[1777023187252,38.12,77475.5275,0.0,-0.97845,2e-05,4.14923]
[1777023192257,38.13,77478.87,0.0,-0.97839,2e-05,4.15992]
[1777023193258,38.13,77472.81,0.0,-0.97849,2e-05,4.14329]
[1777023194259,38.13,77468.35,0.0,-0.97856,2e-05,4.13118]
[1777023199264,38.13,77466.695,0.0,-0.97858,2e-05,4.12811]
[1777023202267,38.13,77472.74,0.0,-0.97847,2e-05,4.14583]
[1777023205270,38.13,77467.22,0.0,-0.97856,2e-05,4.13133]
[1777023210275,38.14,77468.09,0.0,-0.97853,2e-05,4.13523]
[1777023215280,38.14,77467.7575,0.0,-0.97854,2e-05,4.13392]
[1777023220285,38.14,77467.91,0.0,-0.97853,2e-05,4.13582]
[1777023225290,38.15,77468.205,0.0,-0.97851,2e-05,4.1381]
[1777023230295,38.15,77468.41,0.0,-0.9785,2e-05,4.1401]
[1777023233389,38.15,77468.5225,0.0,-0.9785,2e-05,4.13992]
[1777023233526,38.15,77468.5225,0.0,-0.9785,2e-05,4.13992]
[1777023233634,38.15,77468.5225,0.0,-0.9785,2e-05,4.13992]
[1777023233768,38.15,77468.5225,0.0,-0.9785,2e-05,4.13992]
[1777023233869,38.15,77468.5225,0.0,-0.97851,2e-05,4.13953]
[1777023236023,38.15,77468.7425,0.0,-0.9785,2e-05,4.13976]
[1777023236124,38.15,77468.7425,0.0,-0.97851,2e-05,4.13937]
[1777023238945,38.15,77468.8125,0.0,-0.97851,2e-05,4.1388]
[1777023239018,38.15,77468.8125,0.0,-0.97851,2e-05,4.1388]
[1777023241170,38.14,77470.2225,0.0,-0.97849,2e-05,4.14194]
[1777023241270,38.14,77470.2225,0.0,-0.97849,2e-05,4.14194]
[1777023242307,38.14,77480.3225,0.0,-0.97833,2e-05,4.16929]
[1777023247311,38.14,77478.2875,0.0,-0.97837,2e-05,4.16145]
[1777023248102,38.14,77478.2875,0.0,-0.97837,2e-05,4.16145]
[1777023248275,38.14,77478.2875,0.0,-0.97837,2e-05,4.16145]
[1777023253815,38.13,77478.11,0.0,-0.97839,2e-05,4.15801]
[1777023254354,38.13,77478.11,0.0,-0.97839,2e-05,4.15801]
[1777023254522,38.13,77478.11,0.0,-0.97839,2e-05,4.15801]
[1777023254565,38.13,77478.11,0.0,-0.97839,2e-05,4.15801]
[1777023254773,38.13,77478.11,0.0,-0.97839,2e-05,4.15801]
[1777023254823,38.13,77478.11,0.0,-0.9784,2e-05,4.1576]
[1777023258821,38.13,77478.1525,0.0,-0.9784,2e-05,4.15648]
[1777023259023,38.13,77478.1525,0.0,-0.9784,2e-05,4.15648]
[1777023262879,38.12,77481.85,0.0,-0.97835,2e-05,4.1647]
[1777023264795,38.12,77482.6925,0.0,-0.97834,2e-05,4.16662]
[1777023264968,38.12,77482.6925,0.0,-0.97834,2e-05,4.16662]
[1777023265026,38.12,77482.6925,0.0,-0.97834,2e-05,4.16662]
[1777023265054,38.12,77482.6925,0.0,-0.97835,2e-05,4.16616]
[1777023265900,38.12,77489.6375,0.0,-0.97823,2e-05,4.18517]
[1777023269928,38.12,77492.4275,0.0,-0.9782,2e-05,4.19108]
[1777023270934,38.11,77501.885,0.0,-0.97804,2e-05,4.2172]
[1777023271828,38.11,77501.885,0.0,-0.97804,2e-05,4.2172]
[1777023272026,38.11,77501.885,0.0,-0.97804,2e-05,4.2172]
[1777023272061,38.11,77501.885,0.0,-0.97804,2e-05,4.2172]
[1777023272274,38.11,77501.885,0.0,-0.97804,2e-05,4.2172]
[1777023272339,38.11,77505.3075,0.0,-0.97799,2e-05,4.22443]
[1777023275841,38.11,77505.4325,0.0,-0.978,2e-05,4.22321]
[1777023276026,38.11,77505.4325,0.0,-0.978,2e-05,4.22321]
[1777023276977,38.11,77500.5325,0.0,-0.97809,2e-05,4.20839]
[1777023278699,38.11,77497.3275,0.0,-0.97815,2e-05,4.19887]
[1777023278773,38.11,77497.3275,0.0,-0.97815,2e-05,4.19887]
[1777023278991,38.11,77497.3275,0.0,-0.97815,2e-05,4.19837]
[1777023280648,38.1,77500.1825,0.0,-0.9781,2e-05,4.20592]
[1777023280773,38.1,77500.1825,0.0,-0.9781,2e-05,4.20592]
[1777023284351,38.1,77504.45,0.0,-0.97804,2e-05,4.21593]
[1777023288432,38.1,77504.2275,0.0,-0.97806,2e-05,4.21328]
[1777023288526,38.1,77504.2275,0.0,-0.97806,2e-05,4.21328]
[1777023289329,38.1,77504.2275,0.0,-0.97806,2e-05,4.21328]
[1777023289356,38.09,77502.965,0.0,-0.97809,2e-05,4.20921]
[1777023289527,38.09,77502.965,0.0,-0.97809,2e-05,4.20921]
[1777023293564,38.09,77506.055,0.0,-0.97805,2e-05,4.2159]
[1777023293775,38.09,77506.055,0.0,-0.97805,2e-05,4.2159]
[1777023298125,38.08,77509.7325,0.0,-0.978,2e-05,4.2237]
[1777023303160,38.08,77508.7,0.0,-0.97803,2e-05,4.21821]
[1777023303597,38.08,77508.7,0.0,-0.97803,2e-05,4.21821]
[1777023303776,38.08,77508.7,0.0,-0.97803,2e-05,4.21821]
[1777023304427,38.08,77508.7,0.0,-0.97804,2e-05,4.2177]
[1777023304522,38.08,77508.7,0.0,-0.97804,2e-05,4.2177]
[1777023305174,38.08,77508.7,0.0,-0.97804,2e-05,4.21719]
[1777023310210,38.07,77510.0,0.0,-0.97803,2e-05,4.21831]
[1777023312223,38.07,77512.4675,0.0,-0.978,2e-05,4.22422]
[1777023312397,38.07,77512.4675,0.0,-0.978,2e-05,4.22422]
[1777023312520,38.07,77512.4675,0.0,-0.978,2e-05,4.22422]
[1777023314237,38.07,77525.6775,0.0,-0.97778,2e-05,4.26058]
[1777023319273,38.06,77524.6125,0.0,-0.97781,2e-05,4.25467]
[1777023319723,38.06,77524.6125,0.0,-0.97781,2e-05,4.25467]
[1777023319777,38.06,77524.6125,0.0,-0.97781,2e-05,4.25467]
[1777023320332,38.06,77524.6125,0.0,-0.97781,2e-05,4.25467]
[1777023320387,38.06,77522.2725,0.0,-0.97786,2e-05,4.24745]
[1777023320519,38.06,77522.2725,0.0,-0.97786,2e-05,4.24745]
[1777023323641,38.05,77522.44,0.0,-0.97786,2e-05,4.24626]
[1777023323778,38.05,77522.44,0.0,-0.97786,2e-05,4.24626]
[1777023328754,38.05,77519.835,0.0,-0.97793,2e-05,4.23614]
[1777023328771,38.05,77519.835,0.0,-0.97793,2e-05,4.23614]
[1777023329618,38.05,77519.835,0.0,-0.97793,2e-05,4.23561]
[1777023329769,38.05,77519.835,0.0,-0.97793,2e-05,4.23561]
[1777023330350,38.05,77519.835,0.0,-0.97793,2e-05,4.23509]
[1777023331358,38.05,77515.9775,0.0,-0.97801,2e-05,4.22172]
[1777023336397,38.04,77516.695,0.0,-0.97801,2e-05,4.22119]
[1777023338298,38.04,77516.775,0.0,-0.97802,2e-05,4.2209]
[1777023338526,38.04,77516.775,0.0,-0.97802,2e-05,4.22039]
[1777023343245,38.03,77516.35,0.0,-0.97804,2e-05,4.21717]
[1777023343269,38.03,77516.35,0.0,-0.97804,2e-05,4.21717]
[1777023343938,38.03,77516.35,0.0,-0.97804,2e-05,4.21666]
[1777023344019,38.03,77516.35,0.0,-0.97804,2e-05,4.21666]
[1777023344146,38.03,77516.35,0.0,-0.97804,2e-05,4.21614]
[1777023349441,38.03,77519.7475,0.0,-0.978,2e-05,4.2232]
[1777023354479,38.02,77519.415,0.0,-0.97802,2e-05,4.21972]
[1777023355447,38.02,77515.7775,0.0,-0.97809,2e-05,4.20893]
[1777023358021,38.02,77516.0925,0.0,-0.97809,2e-05,4.20886]
[1777023358344,38.02,77516.0925,0.0,-0.97809,2e-05,4.20886]
[1777023358381,38.02,77516.0925,0.0,-0.97809,2e-05,4.20837]
[1777023358520,38.02,77516.0925,0.0,-0.97809,2e-05,4.20837]
[1777023364456,38.01,77517.23,0.0,-0.97809,2e-05,4.20869]
[1777023364812,38.01,77517.23,0.0,-0.97809,2e-05,4.20869]
[1777023365021,38.01,77517.23,0.0,-0.97809,2e-05,4.20869]
[1777023369291,38.0,77516.325,0.0,-0.97812,2e-05,4.20422]
[1777023369392,38.0,77516.325,0.0,-0.97812,2e-05,4.20374]
[1777023369529,38.0,77516.325,0.0,-0.97812,2e-05,4.20374]
[1777023375468,38.0,77520.1575,0.0,-0.97807,2e-05,4.2117]
[1777023377470,38.0,77523.72,0.0,-0.97802,2e-05,4.22079]
[1777023377845,38.0,77523.72,0.0,-0.97802,2e-05,4.22079]
[1777023378025,38.0,77523.72,0.0,-0.97802,2e-05,4.22079]
[1777023381879,37.99,77523.905,0.0,-0.97803,2e-05,4.21931]
[1777023382020,37.99,77523.905,0.0,-0.97803,2e-05,4.21931]
[1777023382121,37.99,77523.905,0.0,-0.97803,2e-05,4.21881]
[1777023383089,37.99,77523.905,0.0,-0.97803,2e-05,4.21881]
[1777023383271,37.99,77523.905,0.0,-0.97803,2e-05,4.21881]
[1777023384477,37.99,77520.1675,0.0,-0.9781,2e-05,4.20726]
[1777023389482,37.98,77518.8375,0.0,-0.97814,2e-05,4.20114]
[1777023394487,37.98,77519.2175,0.0,-0.97816,2e-05,4.19798]
[1777023399491,37.97,77520.5175,0.0,-0.97815,2e-05,4.19935]
[1777023399500,37.97,77520.5175,0.0,-0.97815,2e-05,4.19935]
[1777023399519,37.97,77520.5175,0.0,-0.97815,2e-05,4.19935]
[1777023400492,37.97,77521.8725,0.0,-0.97813,2e-05,4.20271]
[1777023400975,37.97,77521.8725,0.0,-0.97813,2e-05,4.20271]
[1777023401020,37.97,77521.8725,0.0,-0.97813,2e-05,4.20271]
[1777023405343,37.97,77522.4875,0.0,-0.97813,2e-05,4.20257]
[1777023405344,37.97,77522.4875,0.0,-0.97813,2e-05,4.20206]
[1777023405519,37.97,77522.4875,0.0,-0.97813,2e-05,4.20206]
[1777023406498,37.97,77534.1375,0.0,-0.97793,2e-05,4.23458]
[1777023406890,37.97,77534.1375,0.0,-0.97793,2e-05,4.23458]
[1777023407020,37.97,77534.1375,0.0,-0.97793,2e-05,4.23458]
[1777023411503,37.96,77526.71,0.0,-0.97808,2e-05,4.21094]
[1777023411700,37.96,77526.71,0.0,-0.97808,2e-05,4.21094]
[1777023411769,37.96,77526.71,0.0,-0.97808,2e-05,4.21094]
[1777023412504,37.96,77520.3125,0.0,-0.97819,2e-05,4.1924]
[1777023413562,37.96,77520.3725,0.0,-0.97819,2e-05,4.19212]
[1777023413775,37.96,77520.3725,0.0,-0.97819,2e-05,4.19212]
[1777023418983,37.95,77521.39,0.0,-0.97819,2e-05,4.1923]
[1777023421448,37.95,77521.6425,0.0,-0.97819,2e-05,4.19256]
[1777023421513,37.95,77520.7025,0.0,-0.97821,2e-05,4.18946]
[1777023421519,37.95,77520.7025,0.0,-0.97821,2e-05,4.18946]
[1777023422650,37.95,77520.7025,0.0,-0.97821,2e-05,4.18902]
[1777023422777,37.95,77520.7025,0.0,-0.97821,2e-05,4.18902]
[1777023427913,37.94,77523.4675,0.0,-0.97818,2e-05,4.19458]
[1777023428020,37.94,77523.4675,0.0,-0.97818,2e-05,4.19458]
[1777023428046,37.94,77523.4675,0.0,-0.97818,2e-05,4.19413]
[1777023429007,37.94,77523.4675,0.0,-0.97818,2e-05,4.19413]
[1777023429021,37.94,77523.4675,0.0,-0.97818,2e-05,4.19413]
[1777023432075,37.94,77527.065,0.0,-0.97813,2e-05,4.20246]
[1777023432711,37.94,77527.065,0.0,-0.97813,2e-05,4.20246]
[1777023432769,37.94,77527.065,0.0,-0.97813,2e-05,4.20246]
[1777023433003,37.94,77527.065,0.0,-0.97813,2e-05,4.20246]
[1777023433024,37.94,77527.065,0.0,-0.97813,2e-05,4.20246]
[1777023433082,37.94,77527.065,0.0,-0.97813,2e-05,4.202]
[1777023438117,37.93,77525.5775,0.0,-0.97817,2e-05,4.19552]
[1777023441338,37.93,77526.5,0.0,-0.97816,2e-05,4.19722]
[1777023441519,37.93,77526.5,0.0,-0.97816,2e-05,4.19722]
[1777023441533,37.93,77526.83,0.0,-0.97816,2e-05,4.1977]
[1777023442482,37.93,77526.83,0.0,-0.97816,2e-05,4.1977]
[1777023442519,37.93,77526.83,0.0,-0.97816,2e-05,4.1977]
[1777023446822,37.93,77527.12,0.0,-0.97817,2e-05,4.19625]
[1777023447028,37.93,77527.12,0.0,-0.97817,2e-05,4.19625]
[1777023448186,37.92,77530.7275,0.0,-0.97811,2e-05,4.20552]
[1777023450887,37.92,77531.0,0.0,-0.97811,2e-05,4.20536]
[1777023451019,37.92,77531.0,0.0,-0.97811,2e-05,4.20536]
[1777023451207,37.92,77531.0,0.0,-0.97813,2e-05,4.20298]
[1777023452485,37.92,77531.0,0.0,-0.97813,2e-05,4.20298]
[1777023452522,37.92,77531.0,0.0,-0.97813,2e-05,4.20298]
[1777023452544,37.92,77539.905,0.0,-0.97798,2e-05,4.22775]
[1777023458136,37.91,77540.5175,0.0,-0.97798,2e-05,4.22697]
[1777023458271,37.91,77540.5175,0.0,-0.97798,2e-05,4.22697]
[1777023458283,37.91,77540.5175,0.0,-0.97798,2e-05,4.22647]
[1777023459292,37.91,77540.5175,0.0,-0.97798,2e-05,4.22647]
[1777023459528,37.91,77540.5175,0.0,-0.97798,2e-05,4.22647]
[1777023462284,37.91,77546.9975,0.0,-0.97789,2e-05,4.24284]
[1777023466157,37.9,77548.585,0.0,-0.97787,2e-05,4.24576]
[1777023466268,37.9,77548.585,0.0,-0.97787,2e-05,4.24576]
[1777023466312,37.9,77548.585,0.0,-0.97787,2e-05,4.24523]
[1777023467118,37.9,77548.585,0.0,-0.97787,2e-05,4.24523]
[1777023467272,37.9,77548.585,0.0,-0.97787,2e-05,4.24523]
[1777023472555,37.9,77549.1425,0.0,-0.97788,2e-05,4.24415]
[1777023472560,37.9,77549.1425,0.0,-0.97788,2e-05,4.24362]
[1777023472772,37.9,77549.1425,0.0,-0.97788,2e-05,4.24362]
[1777023473568,37.9,77548.4825,0.0,-0.9779,2e-05,4.24122]
[1777023473585,37.9,77548.4825,0.0,-0.9779,2e-05,4.24122]
[1777023473774,37.9,77548.4825,0.0,-0.9779,2e-05,4.24122]
[1777023477391,37.89,77548.7775,0.0,-0.9779,2e-05,4.23993]
[1777023478558,37.89,77548.7775,0.0,-0.9779,2e-05,4.23993]
[1777023478573,37.89,77558.5,0.0,-0.97774,2e-05,4.26716]
[1777023478774,37.89,77558.5,0.0,-0.97774,2e-05,4.26716]
[1777023479128,37.89,77558.5,0.0,-0.97774,2e-05,4.26716]
[1777023479270,37.89,77558.5,0.0,-0.97774,2e-05,4.26716]
[1777023479405,37.89,77558.5,0.0,-0.97774,2e-05,4.2666]
[1777023484440,37.88,77560.8225,0.0,-0.97772,2e-05,4.2704]
[1777023485574,37.88,77560.8225,0.0,-0.97772,2e-05,4.2704]
[1777023485777,37.88,77560.43,0.0,-0.97773,2e-05,4.26871]
[1777023489475,37.88,77562.2325,0.0,-0.97771,2e-05,4.27155]
[1777023490481,37.87,77571.4075,0.0,-0.97756,2e-05,4.29726]
[1777023491489,37.87,77584.4925,0.0,-0.97733,2e-05,4.3344]
[1777023493236,37.87,77585.765,0.0,-0.97731,2e-05,4.33841]
[1777023493269,37.87,77585.765,0.0,-0.97731,2e-05,4.33841]
[1777023498538,37.87,77586.085,0.0,-0.97732,2e-05,4.33623]
[1777023500852,37.86,77585.985,0.0,-0.97733,2e-05,4.33458]
[1777023501022,37.86,77585.985,0.0,-0.97733,2e-05,4.33458]
[1777023504422,37.86,77586.755,0.0,-0.97733,2e-05,4.33477]
[1777023509606,37.85,77587.205,0.0,-0.97735,2e-05,4.33202]
[1777023509940,37.85,77587.205,0.0,-0.97735,2e-05,4.33202]
[1777023510021,37.85,77587.205,0.0,-0.97735,2e-05,4.33202]
[1777023515612,37.84,77587.3525,0.0,-0.97738,2e-05,4.32651]
[1777023517288,37.84,77585.5725,0.0,-0.97742,2e-05,4.3207]
[1777023517526,37.84,77585.5725,0.0,-0.97742,2e-05,4.3207]
[1777023522621,37.83,77586.475,0.0,-0.97742,2e-05,4.31941]
[1777023523250,37.83,77586.475,0.0,-0.97742,2e-05,4.31941]
[1777023523272,37.83,77586.475,0.0,-0.97742,2e-05,4.31941]
[1777023528627,37.82,77587.11,0.0,-0.97744,2e-05,4.31738]
[1777023531435,37.82,77586.41,0.0,-0.97746,2e-05,4.31407]
[1777023531524,37.82,77586.41,0.0,-0.97746,2e-05,4.31407]
[1777023536635,37.81,77587.3575,0.0,-0.97746,2e-05,4.31301]
[1777023537414,37.81,77587.3575,0.0,-0.97746,2e-05,4.31301]
[1777023537524,37.81,77587.3575,0.0,-0.97746,2e-05,4.31301]
[1777023542641,37.81,77587.895,0.0,-0.97748,2e-05,4.31079]
[1777023543054,37.81,77587.895,0.0,-0.97748,2e-05,4.31079]
[1777023543272,37.81,77587.895,0.0,-0.97748,2e-05,4.31079]
[1777023546645,37.8,77583.0025,0.0,-0.97758,2e-05,4.29418]
[1777023546947,37.8,77583.0025,0.0,-0.97758,2e-05,4.29418]
[1777023547026,37.8,77583.0025,0.0,-0.97758,2e-05,4.29418]
[1777023552655,37.79,77579.63,0.0,-0.97766,2e-05,4.28095]
[1777023557660,37.79,77578.2,0.0,-0.9777,2e-05,4.274]
[1777023562665,37.78,77576.8475,0.0,-0.97774,2e-05,4.26733]
[1777023564107,37.78,77576.5075,0.0,-0.97775,2e-05,4.2658]
[1777023565927,37.78,77576.3775,0.0,-0.97776,2e-05,4.26433]
[1777023566023,37.78,77576.3775,0.0,-0.97776,2e-05,4.26433]
[1777023566669,37.78,77576.215,0.0,-0.97777,2e-05,4.26332]
[1777023571677,37.77,77573.905,0.0,-0.97783,2e-05,4.25212]
[1777023574020,37.77,77573.105,0.0,-0.97785,2e-05,4.24879]
[1777023574274,37.77,77573.105,0.0,-0.97785,2e-05,4.24879]
[1777023575011,37.77,77573.105,0.0,-0.97786,2e-05,4.24828]
[1777023575026,37.77,77573.105,0.0,-0.97786,2e-05,4.24828]
[1777023575681,37.77,77571.93,0.0,-0.97788,2e-05,4.2444]
[1777023578669,37.76,77570.8525,0.0,-0.97791,2e-05,4.2403]
[1777023578770,37.76,77569.47,0.0,-0.97793,2e-05,4.23585]
[1777023584263,37.76,77569.205,0.0,-0.97795,2e-05,4.23265]
[1777023584270,37.76,77569.205,0.0,-0.97795,2e-05,4.23265]
[1777023584370,37.76,77569.205,0.0,-0.97795,2e-05,4.2322]
[1777023585149,37.76,77559.16,0.0,-0.97813,2e-05,4.20314]
[1777023585983,37.76,77559.16,0.0,-0.97813,2e-05,4.20314]
[1777023586023,37.76,77559.16,0.0,-0.97813,2e-05,4.20314]
[1777023586155,37.75,77559.16,0.0,-0.97813,2e-05,4.20272]
[1777023591191,37.75,77555.6325,0.0,-0.97821,2e-05,4.1906]
[1777023593255,37.75,77555.69,0.0,-0.97821,2e-05,4.19035]
[1777023593271,37.75,77555.69,0.0,-0.97821,2e-05,4.19035]
[1777023598417,37.74,77552.6375,0.0,-0.97827,2e-05,4.17969]
[1777023598526,37.74,77552.6375,0.0,-0.97827,2e-05,4.17969]
[1777023600162,37.74,77553.32,0.0,-0.97827,2e-05,4.18082]
[1777023600274,37.74,77553.32,0.0,-0.97827,2e-05,4.18082]
[1777023600372,37.74,77553.32,0.0,-0.97827,2e-05,4.18041]
[1777023606295,37.74,77555.1575,0.0,-0.97825,2e-05,4.1832]
[1777023611330,37.73,77555.4875,0.0,-0.97826,2e-05,4.18214]
[1777023615290,37.73,77555.2325,0.0,-0.97827,2e-05,4.18022]
[1777023615522,37.73,77555.2325,0.0,-0.97827,2e-05,4.18022]
[1777023619598,37.73,77555.5325,0.0,-0.97827,2e-05,4.17949]
[1777023619776,37.73,77555.5325,0.0,-0.97828,2e-05,4.1791]
[1777023620224,37.73,77555.5325,0.0,-0.97828,2e-05,4.1791]
[1777023620274,37.73,77555.5325,0.0,-0.97828,2e-05,4.1791]
[1777023620394,37.72,77555.5325,0.0,-0.97828,2e-05,4.17871]
[1777023624758,37.72,77556.36,0.0,-0.97828,2e-05,4.17948]
[1777023624771,37.72,77556.36,0.0,-0.97828,2e-05,4.17948]
[1777023630464,37.72,77556.15,0.0,-0.97829,2e-05,4.17655]
[1777023635741,37.71,77556.6675,0.0,-0.97831,2e-05,4.1742]
[1777023638182,37.71,77556.6425,0.0,-0.97831,2e-05,4.17337]
[1777023638273,37.71,77556.6425,0.0,-0.97831,2e-05,4.17337]
[1777023638519,37.71,77556.6425,0.0,-0.97831,2e-05,4.17299]
[1777023641956,37.71,77556.4925,0.0,-0.97832,2e-05,4.17143]
[1777023642021,37.71,77556.4925,0.0,-0.97832,2e-05,4.17143]
[1777023647583,37.7,77557.6425,0.0,-0.97832,2e-05,4.1724]
[1777023652619,37.7,77557.315,0.0,-0.97833,2e-05,4.1696]
[1777023657766,37.69,77557.6775,0.0,-0.97834,2e-05,4.16877]
[1777023658980,37.69,77557.6775,0.0,-0.97834,2e-05,4.1684]
[1777023659020,37.69,77557.6775,0.0,-0.97834,2e-05,4.1684]
[1777023660507,37.69,77557.6775,0.0,-0.97834,2e-05,4.16803]
[1777023660522,37.69,77557.6775,0.0,-0.97834,2e-05,4.16803]
[1777023660554,37.69,77557.6775,0.0,-0.97835,2e-05,4.16767]
[1777023663696,37.69,77557.3825,0.0,-0.97835,2e-05,4.16668]
[1777023664703,37.69,77567.51,0.0,-0.97817,2e-05,4.19597]
[1777023665369,37.69,77567.51,0.0,-0.97817,2e-05,4.19597]
[1777023665520,37.69,77567.51,0.0,-0.97817,2e-05,4.19597]
[1777023666717,37.69,77572.135,0.0,-0.97809,2e-05,4.21024]
[1777023671753,37.7,77574.445,0.0,-0.97803,2e-05,4.21953]
[1777023672183,37.7,77574.445,0.0,-0.97803,2e-05,4.21953]
[1777023672271,37.7,77574.445,0.0,-0.97803,2e-05,4.21953]
[1777023674660,37.7,77578.2075,0.0,-0.97796,2e-05,4.23132]
[1777023674776,37.7,77578.2075,0.0,-0.97796,2e-05,4.23132]
[1777023674782,37.7,77578.265,0.0,-0.97796,2e-05,4.23201]
[1777023677699,37.71,77578.91,0.0,-0.97794,2e-05,4.23488]
[1777023677771,37.71,77578.91,0.0,-0.97794,2e-05,4.23488]
[1777023680788,37.71,77583.9975,0.0,-0.97784,2e-05,4.25148]
[1777023683767,37.71,77584.475,0.0,-0.97782,2e-05,4.25381]
[1777023684022,37.71,77584.76,0.0,-0.97782,2e-05,4.25511]
[1777023684681,37.71,77584.76,0.0,-0.97782,2e-05,4.25511]
[1777023684776,37.71,77584.76,0.0,-0.97782,2e-05,4.25511]
[1777023684782,37.71,77584.76,0.0,-0.97781,2e-05,4.25559]
[1777023689797,37.71,77583.78,0.0,-0.97784,2e-05,4.25118]
[1777023691879,37.71,77582.995,0.0,-0.97787,2e-05,4.24598]
[1777023692024,37.71,77582.995,0.0,-0.97787,2e-05,4.24598]
[1777023692800,37.71,77577.61,0.0,-0.97797,2e-05,4.23008]
[1777023697805,37.7,77576.42,0.0,-0.978,2e-05,4.22433]
[1777023700456,37.7,77576.4375,0.0,-0.97801,2e-05,4.22345]
[1777023700519,37.7,77576.4375,0.0,-0.97801,2e-05,4.22345]
[1777023702153,37.7,77575.81,0.0,-0.97802,2e-05,4.22073]
[1777023702279,37.7,77575.81,0.0,-0.97802,2e-05,4.22073]
[1777023702377,37.7,77575.81,0.0,-0.97803,2e-05,4.22027]
[1777023707816,37.69,77576.94,0.0,-0.97802,2e-05,4.2212]
[1777023712821,37.69,77576.8225,0.0,-0.97804,2e-05,4.21859]
[1777023717826,37.68,77576.8575,0.0,-0.97805,2e-05,4.21644]
[1777023718532,37.68,77576.8575,0.0,-0.97805,2e-05,4.21644]
[1777023718771,37.68,77576.8575,0.0,-0.97805,2e-05,4.21644]
[1777023721608,37.68,77575.655,0.0,-0.97808,2e-05,4.21167]
[1777023721770,37.68,77575.655,0.0,-0.97808,2e-05,4.21167]
[1777023722939,37.68,77578.4,0.0,-0.97804,2e-05,4.21863]
[1777023723043,37.68,77578.4,0.0,-0.97804,2e-05,4.21863]
[1777023723832,37.68,77579.805,0.0,-0.97802,2e-05,4.22218]
[1777023726706,37.68,77581.0925,0.0,-0.978,2e-05,4.22494]
[1777023726773,37.68,77581.0925,0.0,-0.978,2e-05,4.22494]
[1777023731840,37.67,77581.5475,0.0,-0.97801,2e-05,4.22347]
[1777023733553,37.67,77581.47,0.0,-0.97801,2e-05,4.22279]
[1777023733770,37.67,77581.47,0.0,-0.97801,2e-05,4.22279]
[1777023736077,37.67,77580.62,0.0,-0.97804,2e-05,4.219]
[1777023736271,37.67,77580.62,0.0,-0.97804,2e-05,4.219]
[1777023736372,37.66,77580.62,0.0,-0.97804,2e-05,4.21855]
[1777023741858,37.66,77580.2625,0.0,-0.97806,2e-05,4.21529]
[1777023746863,37.65,77580.835,0.0,-0.97806,2e-05,4.2147]
[1777023751868,37.65,77581.6475,0.0,-0.97807,2e-05,4.2129]
[1777023757350,37.64,77580.88,0.0,-0.9781,2e-05,4.20811]
[1777023762387,37.64,77580.3075,0.0,-0.97812,2e-05,4.20434]
[1777023767423,37.64,77582.7575,0.0,-0.97808,2e-05,4.21116]
[1777023772456,37.65,77582.085,0.0,-0.97808,2e-05,4.21205]
[1777023777492,37.65,77580.8475,0.0,-0.9781,2e-05,4.20835]
[1777023779506,37.64,77575.4425,0.0,-0.9782,2e-05,4.19215]
[1777023784541,37.64,77571.4775,0.0,-0.97828,2e-05,4.17895]
[1777023789576,37.64,77573.7025,0.0,-0.97825,2e-05,4.18336]
[1777023794612,37.63,77573.9025,0.0,-0.97826,2e-05,4.182]
[1777023799648,37.63,77573.78,0.0,-0.97827,2e-05,4.17975]
[1777023804683,37.63,77574.1775,0.0,-0.97827,2e-05,4.18096]
[1777023809718,37.63,77572.4125,0.0,-0.9783,2e-05,4.17506]
[1777023814753,37.62,77570.955,0.0,-0.97835,2e-05,4.16722]
[1777023819787,37.62,77571.8075,0.0,-0.97834,2e-05,4.16784]
[1777023824823,37.61,77572.0925,0.0,-0.97835,2e-05,4.16686]
[1777023829858,37.61,77573.26,0.0,-0.97834,2e-05,4.16839]
[1777023834949,37.61,77574.21,0.0,-0.97833,2e-05,4.16929]
[1777023840935,37.6,77574.0525,0.0,-0.97835,2e-05,4.16672]
[1777023845960,37.6,77574.4525,0.0,-0.97835,2e-05,4.16609]
[1777023850965,37.59,77575.3125,0.0,-0.97835,2e-05,4.16678]
[1777023855970,37.59,77574.035,0.0,-0.97838,2e-05,4.16143]
[1777023857972,37.59,77568.935,0.0,-0.97847,2e-05,4.14633]
[1777023862981,37.59,77567.29,0.0,-0.97849,2e-05,4.1431]
[1777023867304,37.6,77568.485,0.0,-0.97846,2e-05,4.14917]
[1777023867518,37.6,77568.485,0.0,-0.97846,2e-05,4.14917]
[1777023872991,37.6,77569.775,0.0,-0.97844,2e-05,4.15094]
[1777023877390,37.59,77570.7275,0.0,-0.97844,2e-05,4.15233]
[1777023877522,37.59,77570.7275,0.0,-0.97844,2e-05,4.15233]
[1777023877623,37.59,77570.7275,0.0,-0.97844,2e-05,4.15201]
[1777023883004,37.59,77573.3225,0.0,-0.9784,2e-05,4.15769]
[1777023886007,37.59,77577.3,0.0,-0.97834,2e-05,4.16791]
[1777023888013,37.59,77582.0725,0.0,-0.97825,2e-05,4.18271]
[1777023893018,37.6,77585.16,0.0,-0.97818,2e-05,4.19449]
[1777023894681,37.6,77588.245,0.0,-0.97812,2e-05,4.20388]
[1777023896025,37.6,77588.245,0.0,-0.97812,2e-05,4.20444]
[1777023896027,37.6,77593.25,0.0,-0.97803,2e-05,4.21931]
[1777023898029,37.6,77597.24,0.0,-0.97795,2e-05,4.23183]
[1777023899869,37.6,77597.505,0.0,-0.97795,2e-05,4.23312]
[1777023900022,37.6,77597.505,0.0,-0.97795,2e-05,4.23312]
[1777023900031,37.61,77597.395,0.0,-0.97795,2e-05,4.23334]
[1777023904035,37.61,77592.505,0.0,-0.97802,2e-05,4.22147]
[1777023905036,37.61,77586.38,0.0,-0.97812,2e-05,4.20453]
[1777023907121,37.61,77586.2125,0.0,-0.97812,2e-05,4.20521]
[1777023907269,37.61,77586.2125,0.0,-0.97812,2e-05,4.20521]
[1777023913044,37.62,77585.0475,0.0,-0.97811,2e-05,4.20534]
[1777023918049,37.63,77582.9575,0.0,-0.97813,2e-05,4.20224]
[1777023918840,37.63,77582.9575,0.0,-0.97813,2e-05,4.20224]
[1777023919020,37.63,77582.9575,0.0,-0.97813,2e-05,4.20224]
[1777023919050,37.63,77582.6125,0.0,-0.97813,2e-05,4.20184]
[1777023919296,37.63,77582.6125,0.0,-0.97813,2e-05,4.20184]
[1777023919523,37.63,77582.6125,0.0,-0.97813,2e-05,4.20184]
[1777023924054,37.63,77578.485,0.0,-0.97819,2e-05,4.19299]
[1777023925760,37.64,77578.485,0.0,-0.97818,2e-05,4.19359]
[1777023925768,37.64,77578.485,0.0,-0.97818,2e-05,4.19359]
[1777023925784,37.64,77578.485,0.0,-0.97818,2e-05,4.1942]
[1777023926087,37.64,77578.485,0.0,-0.97818,2e-05,4.1942]
[1777023926270,37.64,77578.485,0.0,-0.97818,2e-05,4.1942]
[1777023927537,37.64,77573.3475,0.0,-0.97826,2e-05,4.18081]
[1777023933063,37.65,77571.1275,0.0,-0.97829,2e-05,4.1757]
[1777023936868,37.65,77571.375,0.0,-0.97827,2e-05,4.17824]
[1777023937020,37.65,77571.375,0.0,-0.97827,2e-05,4.17824]
[1777023937067,37.65,77571.495,0.0,-0.97827,2e-05,4.1792]
[1777023937192,37.65,77571.495,0.0,-0.97827,2e-05,4.1792]
[1777023937269,37.65,77571.495,0.0,-0.97827,2e-05,4.1792]
[1777023942642,37.66,77569.71,0.0,-0.97828,2e-05,4.1778]
[1777023944255,37.66,77570.06,0.0,-0.97827,2e-05,4.1794]
[1777023944274,37.66,77570.06,0.0,-0.97827,2e-05,4.1794]
[1777023944656,37.66,77570.06,0.0,-0.97826,2e-05,4.18001]
[1777023949692,37.67,77570.47,0.0,-0.97824,2e-05,4.18419]
[1777023954137,37.67,77568.805,0.0,-0.97825,2e-05,4.18187]
[1777023954270,37.67,77568.805,0.0,-0.97825,2e-05,4.18187]
[1777023959761,37.68,77568.7625,0.0,-0.97823,2e-05,4.18534]
[1777023962990,37.68,77569.2,0.0,-0.97821,2e-05,4.18777]
[1777023963022,37.68,77569.2,0.0,-0.97821,2e-05,4.18777]
[1777023963091,37.68,77569.2,0.0,-0.97822,2e-05,4.18738]
[1777023963105,37.68,77569.2,0.0,-0.97822,2e-05,4.18738]
[1777023963270,37.68,77569.2,0.0,-0.97822,2e-05,4.18738]
[1777023968824,37.68,77568.4175,0.0,-0.97825,2e-05,4.1828]
[1777023973860,37.68,77568.79,0.0,-0.97824,2e-05,4.18388]
[1777023978903,37.69,77568.38,0.0,-0.97823,2e-05,4.18571]
[1777023981804,37.69,77565.865,0.0,-0.97826,2e-05,4.17978]
[1777023982020,37.69,77565.865,0.0,-0.97826,2e-05,4.17978]
[1777023982041,37.69,77565.865,0.0,-0.97826,2e-05,4.17978]
[1777023982115,37.69,77566.0925,0.0,-0.97826,2e-05,4.18103]
[1777023982269,37.69,77566.0925,0.0,-0.97826,2e-05,4.18103]
[1777023988121,37.7,77567.3875,0.0,-0.97821,2e-05,4.18796]
[1777023994008,37.7,77566.715,0.0,-0.97822,2e-05,4.18581]
[1777023999037,37.7,77567.2275,0.0,-0.97821,2e-05,4.1887]
[1777023999044,37.7,77567.2275,0.0,-0.9782,2e-05,4.18929]
[1777023999202,37.7,77567.2275,0.0,-0.9782,2e-05,4.18929]
[1777023999271,37.7,77567.2275,0.0,-0.9782,2e-05,4.18929]
[1777024006092,37.71,77568.3975,0.0,-0.97816,2e-05,4.19666]
[1777024008090,37.71,77568.595,0.0,-0.97815,2e-05,4.19779]
[1777024008110,37.72,77568.595,0.0,-0.97815,2e-05,4.19836]
[1777024008271,37.72,77568.595,0.0,-0.97815,2e-05,4.19836]
[1777024008433,37.72,77568.595,0.0,-0.97815,2e-05,4.19836]
[1777024008520,37.72,77568.595,0.0,-0.97815,2e-05,4.19836]
[1777024014147,37.72,77566.5925,0.0,-0.97816,2e-05,4.1961]
[1777024019152,37.73,77565.2325,0.0,-0.97817,2e-05,4.1951]
[1777024021109,37.73,77565.1725,0.0,-0.97816,2e-05,4.1955]
[1777024021112,37.73,77565.1725,0.0,-0.97816,2e-05,4.19608]
[1777024021270,37.73,77565.1725,0.0,-0.97816,2e-05,4.19608]
[1777024021392,37.73,77565.1725,0.0,-0.97816,2e-05,4.19608]
[1777024021519,37.73,77565.1725,0.0,-0.97816,2e-05,4.19608]
[1777024027160,37.74,77567.7125,0.0,-0.9781,2e-05,4.20666]
[1777024027500,37.74,77567.7125,0.0,-0.9781,2e-05,4.20666]
[1777024027527,37.74,77567.7125,0.0,-0.9781,2e-05,4.20666]
[1777024027599,37.74,77567.7125,0.0,-0.9781,2e-05,4.20666]
[1777024027771,37.74,77567.7125,0.0,-0.9781,2e-05,4.20666]
[1777024027805,37.74,77567.7125,0.0,-0.97809,2e-05,4.20722]
[1777024033169,37.75,77566.335,0.0,-0.9781,2e-05,4.20606]
[1777024038174,37.75,77566.0175,0.0,-0.97809,2e-05,4.20791]
[1777024039471,37.75,77566.2875,0.0,-0.97808,2e-05,4.20923]
[1777024039521,37.75,77566.2875,0.0,-0.97808,2e-05,4.20923]
[1777024039637,37.75,77566.2875,0.0,-0.97808,2e-05,4.20923]
[1777024039770,37.75,77566.2875,0.0,-0.97808,2e-05,4.20923]
[1777024039871,37.75,77566.2875,0.0,-0.97808,2e-05,4.20977]
[1777024045181,37.76,77567.5275,0.0,-0.97804,2e-05,4.216]
[1777024050186,37.77,77568.785,0.0,-0.978,2e-05,4.22222]
[1777024055191,37.77,77568.065,0.0,-0.97801,2e-05,4.22087]
[1777024058407,37.78,77567.1425,0.0,-0.97801,2e-05,4.21982]
[1777024058521,37.78,77567.1425,0.0,-0.97801,2e-05,4.21982]
[1777024058684,37.78,77567.1425,0.0,-0.97801,2e-05,4.21982]
[1777024058775,37.78,77567.1425,0.0,-0.97801,2e-05,4.21982]
[1777024058785,37.78,77567.1425,0.0,-0.97801,2e-05,4.22034]
[1777024064200,37.78,77568.915,0.0,-0.97796,2e-05,4.22798]
[1777024069205,37.79,77570.22,0.0,-0.97792,2e-05,4.23423]
[1777024070788,37.79,77571.185,0.0,-0.9779,2e-05,4.23749]
[1777024071021,37.79,77571.185,0.0,-0.9779,2e-05,4.23749]
[1777024071067,37.79,77571.185,0.0,-0.9779,2e-05,4.23749]
[1777024071168,37.79,77571.185,0.0,-0.9779,2e-05,4.23798]
[1777024071273,37.79,77571.185,0.0,-0.9779,2e-05,4.23798]
[1777024077213,37.8,77574.995,0.0,-0.97782,2e-05,4.25175]
[1777024078160,37.8,77574.995,0.0,-0.97782,2e-05,4.25175]
[1777024078214,37.8,77575.625,0.0,-0.9778,2e-05,4.25402]
[1777024078270,37.8,77575.625,0.0,-0.9778,2e-05,4.25402]
[1777024078375,37.8,77575.625,0.0,-0.9778,2e-05,4.25402]
[1777024078526,37.8,77575.625,0.0,-0.9778,2e-05,4.25402]
[1777024084221,37.8,77577.0325,0.0,-0.97776,2e-05,4.26081]
[1777024086223,37.8,77571.4675,0.0,-0.97787,2e-05,4.2438]
[1777024086325,37.8,77571.4675,0.0,-0.97787,2e-05,4.2438]
[1777024086522,37.8,77571.4675,0.0,-0.97787,2e-05,4.2438]
[1777024086709,37.8,77571.4675,0.0,-0.97787,2e-05,4.2438]
[1777024086770,37.8,77571.4675,0.0,-0.97787,2e-05,4.2438]
[1777024086835,37.8,77571.4675,0.0,-0.97786,2e-05,4.2443]
[1777024091228,37.8,77567.5625,0.0,-0.97793,2e-05,4.23386]
[1777024096282,37.81,77565.4225,0.0,-0.97796,2e-05,4.2287]
[1777024096513,37.81,77565.4225,0.0,-0.97796,2e-05,4.2287]
[1777024096520,37.81,77565.4225,0.0,-0.97796,2e-05,4.2287]
[1777024096726,37.81,77565.4225,0.0,-0.97796,2e-05,4.2289]
[1777024100760,37.81,77561.18,0.0,-0.97802,2e-05,4.21763]
[1777024102423,37.81,77558.565,0.0,-0.97807,2e-05,4.21042]
[1777024102521,37.81,77558.565,0.0,-0.97807,2e-05,4.21042]
[1777024102751,37.81,77558.565,0.0,-0.97807,2e-05,4.21042]
[1777024102773,37.81,77558.565,0.0,-0.97807,2e-05,4.21042]
[1777024102773,37.81,77558.565,0.0,-0.97807,2e-05,4.21065]
[1777024107809,37.81,77559.355,0.0,-0.97804,2e-05,4.21402]
[1777024111013,37.81,77558.1775,0.0,-0.97806,2e-05,4.21111]
[1777024111021,37.81,77558.1775,0.0,-0.97806,2e-05,4.21111]
[1777024111248,37.81,77558.1775,0.0,-0.97806,2e-05,4.21111]
[1777024111122,37.81,77558.1775,0.0,-0.97807,2e-05,4.20942]
[1777024111276,37.81,77558.1775,0.0,-0.97807,2e-05,4.20942]
[1777024116875,37.82,77556.64,0.0,-0.97809,2e-05,4.20642]
[1777024120986,37.82,77556.425,0.0,-0.97809,2e-05,4.20649]
[1777024121020,37.82,77556.425,0.0,-0.97809,2e-05,4.20649]
[1777024121217,37.82,77556.425,0.0,-0.97809,2e-05,4.20649]
[1777024121259,37.82,77556.3375,0.0,-0.97809,2e-05,4.20647]
[1777024121273,37.82,77556.3375,0.0,-0.97809,2e-05,4.20647]
[1777024127265,37.82,77556.31,0.0,-0.97808,2e-05,4.20775]
[1777024132243,37.82,77556.1975,0.0,-0.97808,2e-05,4.20833]
[1777024132270,37.82,77556.1725,0.0,-0.97808,2e-05,4.20848]
[1777024132397,37.82,77556.1725,0.0,-0.97808,2e-05,4.20848]
[1777024132519,37.82,77556.1725,0.0,-0.97808,2e-05,4.20848]
[1777024139076,37.82,77555.885,0.0,-0.9781,2e-05,4.20516]
[1777024144111,37.81,77556.035,0.0,-0.97811,2e-05,4.20334]
[1777024149287,37.81,77555.7725,0.0,-0.97813,2e-05,4.20037]
[1777024155293,37.8,77555.825,0.0,-0.97814,2e-05,4.19789]
[1777024161299,37.8,77555.8,0.0,-0.97816,2e-05,4.19522]
[1777024161792,37.8,77555.8,0.0,-0.97816,2e-05,4.19522]
[1777024162004,37.8,77555.8,0.0,-0.97816,2e-05,4.19522]
[1777024162021,37.8,77555.8,0.0,-0.97816,2e-05,4.19522]
[1777024162063,37.8,77555.8,0.0,-0.97816,2e-05,4.19478]
[1777024167305,37.79,77555.7175,0.0,-0.97817,2e-05,4.19241]
[1777024172310,37.79,77555.6675,0.0,-0.9782,2e-05,4.18825]
[1777024177315,37.78,77555.6525,0.0,-0.97821,2e-05,4.18613]
[1777024180217,37.78,77556.48,0.0,-0.9782,2e-05,4.18765]
[1777024180272,37.78,77556.48,0.0,-0.9782,2e-05,4.18765]
[1777024180318,37.78,77556.9775,0.0,-0.9782,2e-05,4.18864]
[1777024180443,37.78,77556.9775,0.0,-0.9782,2e-05,4.18864]
[1777024180524,37.78,77556.9775,0.0,-0.9782,2e-05,4.18864]
[1777024186324,37.77,77558.9275,0.0,-0.97818,2e-05,4.19167]
[1777024186450,37.77,77558.9275,0.0,-0.97818,2e-05,4.19167]
[1777024186522,37.77,77558.9275,0.0,-0.97818,2e-05,4.19167]
[1777024186617,37.77,77558.9275,0.0,-0.97818,2e-05,4.19167]
[1777024186773,37.77,77558.9275,0.0,-0.97818,2e-05,4.19167]
[1777024186777,37.77,77558.9275,0.0,-0.97818,2e-05,4.19125]
[1777024192330,37.77,77561.0775,0.0,-0.97815,2e-05,4.19622]
[1777024197335,37.77,77556.565,0.0,-0.97824,2e-05,4.18227]
[1777024198336,37.77,77551.5825,0.0,-0.97832,2e-05,4.16779]
[1777024199128,37.77,77551.5825,0.0,-0.97832,2e-05,4.16779]
[1777024200340,37.77,77538.54,0.0,-0.97854,2e-05,4.13107]
[1777024202440,37.77,77539.2575,0.0,-0.97853,2e-05,4.13386]
[1777024208348,37.77,77535.0325,0.0,-0.97859,2e-05,4.12413]
[1777024213353,37.78,77534.4125,0.0,-0.97859,2e-05,4.12394]
[1777024215016,37.78,77532.835,0.0,-0.97861,2e-05,4.11989]
[1777024215271,37.78,77532.835,0.0,-0.97861,2e-05,4.11989]
[1777024215355,37.78,77532.39,0.0,-0.97862,2e-05,4.11902]
[1777024215386,37.78,77532.39,0.0,-0.97862,2e-05,4.11902]
[1777024215523,37.78,77532.39,0.0,-0.97862,2e-05,4.11902]
[1777024217357,37.78,77517.9575,0.0,-0.97885,2e-05,4.07956]
[1777024219774,37.78,77519.0875,0.0,-0.97883,2e-05,4.08358]
[1777024220015,37.78,77519.0875,0.0,-0.97883,2e-05,4.08358]
[1777024220021,37.78,77519.0875,0.0,-0.97883,2e-05,4.08358]
[1777024220274,37.78,77519.0875,0.0,-0.97883,2e-05,4.08358]
[1777024220360,37.78,77518.465,0.0,-0.97884,2e-05,4.08228]
[1777024225365,37.79,77515.2,0.0,-0.97888,2e-05,4.07543]
[1777024226160,37.79,77515.2,0.0,-0.97888,2e-05,4.07543]
[1777024226275,37.79,77515.2,0.0,-0.97888,2e-05,4.07543]
[1777024226366,37.79,77515.16,0.0,-0.97888,2e-05,4.07576]
[1777024226398,37.79,77515.16,0.0,-0.97888,2e-05,4.07576]
[1777024226523,37.79,77515.16,0.0,-0.97888,2e-05,4.07576]
[1777024232372,37.79,77513.9775,0.0,-0.97889,2e-05,4.07329]
[1777024237077,37.8,77514.085,0.0,-0.97888,2e-05,4.07538]
[1777024237269,37.8,77514.085,0.0,-0.97888,2e-05,4.07538]
[1777024237370,37.8,77514.085,0.0,-0.97887,2e-05,4.07582]
[1777024240807,37.8,77514.3675,0.0,-0.97886,2e-05,4.07793]
[1777024241023,37.8,77514.3675,0.0,-0.97886,2e-05,4.07793]
[1777024246386,37.81,77513.8075,0.0,-0.97885,2e-05,4.07931]
[1777024250527,37.82,77512.9775,0.0,-0.97885,2e-05,4.07999]
[1777024250773,37.82,77512.9775,0.0,-0.97885,2e-05,4.07999]
[1777024250775,37.82,77512.9775,0.0,-0.97885,2e-05,4.07999]
[1777024251024,37.82,77512.9775,0.0,-0.97885,2e-05,4.07999]
[1777024251049,37.82,77512.9775,0.0,-0.97884,2e-05,4.08073]
[1777024255901,37.82,77515.4475,0.0,-0.97878,2e-05,4.09123]
[1777024256880,37.82,77515.4475,0.0,-0.97878,2e-05,4.09123]
[1777024257021,37.82,77515.4475,0.0,-0.97878,2e-05,4.09123]
[1777024257117,37.82,77515.4475,0.0,-0.97878,2e-05,4.09123]
[1777024257273,37.82,77515.4475,0.0,-0.97878,2e-05,4.09123]
[1777024257371,37.83,77515.4475,0.0,-0.97878,2e-05,4.09189]
[1777024257916,37.83,77528.4,0.0,-0.97855,2e-05,4.12873]
[1777024261875,37.83,77526.4525,0.0,-0.97857,2e-05,4.12528]
[1777024261974,37.83,77526.4525,0.0,-0.97857,2e-05,4.12528]
[1777024262023,37.83,77526.4525,0.0,-0.97857,2e-05,4.12528]
[1777024262073,37.83,77526.4525,0.0,-0.97857,2e-05,4.12595]
[1777024265972,37.84,77523.1075,0.0,-0.97861,2e-05,4.11929]
[1777024266555,37.84,77523.1075,0.0,-0.97861,2e-05,4.11929]
[1777024266770,37.84,77523.1075,0.0,-0.97861,2e-05,4.11929]
[1777024266914,37.84,77523.1075,0.0,-0.97861,2e-05,4.11929]
[1777024267024,37.84,77523.1075,0.0,-0.97861,2e-05,4.11929]
[1777024267409,37.84,77515.0625,0.0,-0.97874,2e-05,4.09754]
[1777024273359,37.85,77513.155,0.0,-0.97875,2e-05,4.09581]
[1777024273372,37.85,77513.155,0.0,-0.97875,2e-05,4.09653]
[1777024273524,37.85,77513.155,0.0,-0.97875,2e-05,4.09653]
[1777024273734,37.85,77513.155,0.0,-0.97875,2e-05,4.09653]
[1777024273770,37.85,77513.155,0.0,-0.97875,2e-05,4.09653]
[1777024274031,37.85,77513.155,0.0,-0.97874,2e-05,4.09723]
[1777024279066,37.86,77510.8325,0.0,-0.97876,2e-05,4.09433]
[1777024280784,37.86,77510.9,0.0,-0.97875,2e-05,4.09523]
[1777024281021,37.86,77510.9,0.0,-0.97875,2e-05,4.09523]
[1777024281131,37.86,77510.9,0.0,-0.97875,2e-05,4.09523]
[1777024281272,37.86,77510.9,0.0,-0.97875,2e-05,4.09523]
[1777024281360,37.86,77510.9,0.0,-0.97875,2e-05,4.09593]
[1777024286803,37.87,77511.8525,0.0,-0.97871,2e-05,4.10209]
[1777024287004,37.87,77511.8525,0.0,-0.97871,2e-05,4.10209]
[1777024287021,37.87,77511.8525,0.0,-0.97871,2e-05,4.10209]
[1777024287122,37.87,77511.8525,0.0,-0.97871,2e-05,4.10278]
[1777024290143,37.88,77516.12,0.0,-0.97862,2e-05,4.11674]
[1777024291857,37.88,77515.2,0.0,-0.97864,2e-05,4.11296]
[1777024292026,37.88,77515.2,0.0,-0.97864,2e-05,4.11296]
[1777024292054,37.88,77515.2,0.0,-0.97864,2e-05,4.11296]
[1777024292277,37.88,77515.2,0.0,-0.97864,2e-05,4.11296]
[1777024292374,37.88,77515.2,0.0,-0.97864,2e-05,4.11365]
[1777024294171,37.88,77510.8275,0.0,-0.9787,2e-05,4.10284]
[1777024297747,37.89,77512.0025,0.0,-0.97867,2e-05,4.10818]
[1777024297772,37.89,77512.0025,0.0,-0.97867,2e-05,4.10818]
[1777024298519,37.89,77512.0025,0.0,-0.97867,2e-05,4.10887]
[1777024299206,37.89,77512.0025,0.0,-0.97866,2e-05,4.10955]
[1777024302877,37.9,77511.6125,0.0,-0.97866,2e-05,4.11051]
[1777024303019,37.9,77511.6125,0.0,-0.97866,2e-05,4.11051]
[1777024303155,37.9,77511.6125,0.0,-0.97866,2e-05,4.11051]
[1777024303272,37.9,77511.6125,0.0,-0.97866,2e-05,4.11051]
[1777024303370,37.9,77511.6125,0.0,-0.97865,2e-05,4.11119]
[1777024308720,37.9,77513.7425,0.0,-0.9786,2e-05,4.12049]
[1777024308769,37.9,77513.7425,0.0,-0.9786,2e-05,4.12049]
[1777024309113,37.9,77513.7425,0.0,-0.9786,2e-05,4.12049]
[1777024309274,37.9,77513.7425,0.0,-0.9786,2e-05,4.12049]
[1777024309279,37.91,77513.7425,0.0,-0.97859,2e-05,4.12116]
[1777024311293,37.91,77509.645,0.0,-0.97865,2e-05,4.11109]
[1777024312413,37.91,77509.645,0.0,-0.97865,2e-05,4.11109]
[1777024312523,37.91,77510.5175,0.0,-0.97863,2e-05,4.11419]
[1777024315605,37.91,77509.87,0.0,-0.97863,2e-05,4.11441]
[1777024315769,37.91,77509.87,0.0,-0.97863,2e-05,4.11441]
[1777024316328,37.92,77509.87,0.0,-0.97863,2e-05,4.11507]
[1777024321364,37.92,77511.8,0.0,-0.97858,2e-05,4.12376]
[1777024322860,37.92,77512.0325,0.0,-0.97857,2e-05,4.12506]
[1777024323024,37.92,77512.0325,0.0,-0.97857,2e-05,4.12506]
[1777024324385,37.93,77517.705,0.0,-0.97846,2e-05,4.14218]
[1777024327981,37.93,77518.4,0.0,-0.97844,2e-05,4.14599]
[1777024328020,37.93,77518.4,0.0,-0.97844,2e-05,4.14599]
[1777024328704,37.93,77518.4,0.0,-0.97844,2e-05,4.14661]
[1777024328769,37.93,77518.4,0.0,-0.97844,2e-05,4.14661]
[1777024329420,37.93,77518.4,0.0,-0.97843,2e-05,4.14722]
[1777024331434,37.94,77521.5875,0.0,-0.97837,2e-05,4.15737]
[1777024331715,37.94,77521.5875,0.0,-0.97837,2e-05,4.15737]
[1777024331770,37.94,77521.5875,0.0,-0.97837,2e-05,4.15737]
[1777024335462,37.94,77525.555,0.0,-0.97829,2e-05,4.17087]
[1777024335487,37.94,77525.555,0.0,-0.97829,2e-05,4.17087]
[1777024335520,37.94,77525.555,0.0,-0.97829,2e-05,4.17087]
[1777024336676,37.94,77525.555,0.0,-0.97829,2e-05,4.17145]
[1777024336774,37.94,77525.555,0.0,-0.97829,2e-05,4.17145]
[1777024337475,37.94,77525.555,0.0,-0.97828,2e-05,4.17203]
[1777024340713,37.95,77526.395,0.0,-0.97826,2e-05,4.17612]
[1777024340772,37.95,77526.395,0.0,-0.97826,2e-05,4.17612]
[1777024346486,37.96,77525.5975,0.0,-0.97825,2e-05,4.17726]
[1777024351491,37.96,77526.29,0.0,-0.97823,2e-05,4.18011]
[1777024354905,37.97,77526.405,0.0,-0.97822,2e-05,4.1821]
[1777024355027,37.97,77526.405,0.0,-0.97822,2e-05,4.1821]
[1777024355238,37.97,77526.405,0.0,-0.97822,2e-05,4.1821]
[1777024355272,37.97,77526.405,0.0,-0.97822,2e-05,4.1821]
[1777024355374,37.97,77526.405,0.0,-0.97822,2e-05,4.18266]
[1777024358561,37.97,77526.535,0.0,-0.9782,2e-05,4.18468]
[1777024358775,37.97,77526.535,0.0,-0.9782,2e-05,4.18468]
[1777024361805,37.97,77529.6975,0.0,-0.97814,2e-05,4.19522]
[1777024362026,37.97,77529.6975,0.0,-0.97814,2e-05,4.19522]
[1777024362128,37.97,77529.6975,0.0,-0.97814,2e-05,4.19574]
[1777024362605,37.97,77529.6975,0.0,-0.97814,2e-05,4.19574]
[1777024362780,37.97,77529.6975,0.0,-0.97814,2e-05,4.19574]
[1777024363503,37.98,77534.9,0.0,-0.97804,2e-05,4.21098]
[1777024364504,37.98,77531.8425,0.0,-0.97809,2e-05,4.20284]
[1777024368287,37.98,77531.2925,0.0,-0.97809,2e-05,4.20285]
[1777024368388,37.98,77531.2925,0.0,-0.97809,2e-05,4.20337]
[1777024368520,37.98,77531.2925,0.0,-0.97809,2e-05,4.20337]
[1777024368718,37.98,77531.2925,0.0,-0.97809,2e-05,4.20337]
[1777024368774,37.98,77531.2925,0.0,-0.97809,2e-05,4.20337]
[1777024369509,37.98,77530.5425,0.0,-0.9781,2e-05,4.20176]
[1777024374514,37.99,77530.635,0.0,-0.97808,2e-05,4.20461]
[1777024379519,37.99,77530.51,0.0,-0.97807,2e-05,4.20682]
[1777024384524,38.0,77532.62,0.0,-0.97802,2e-05,4.21532]
[1777024385082,38.0,77532.62,0.0,-0.97802,2e-05,4.21532]
[1777024385271,38.0,77532.62,0.0,-0.97802,2e-05,4.21532]
[1777024388072,38.0,77532.805,0.0,-0.97801,2e-05,4.21702]
[1777024388269,38.0,77532.805,0.0,-0.97801,2e-05,4.21702]
[1777024388370,38.0,77532.805,0.0,-0.978,2e-05,4.21742]
[1777024389529,38.0,77555.4675,0.0,-0.97761,2e-05,4.28244]
[1777024392532,38.01,77558.225,0.0,-0.97755,2e-05,4.29148]
[1777024395800,38.01,77559.0025,0.0,-0.97753,2e-05,4.29482]
[1777024396022,38.01,77559.0025,0.0,-0.97753,2e-05,4.29482]
[1777024398538,38.01,77561.96,0.0,-0.97747,2e-05,4.30575]
[1777024400359,38.02,77562.4075,0.0,-0.97745,2e-05,4.30807]
[1777024400461,38.02,77562.4075,0.0,-0.97745,2e-05,4.30905]
[1777024401011,38.02,77562.4075,0.0,-0.97745,2e-05,4.30905]
[1777024401018,38.02,77562.4075,0.0,-0.97745,2e-05,4.30905]
[1777024402542,38.02,77571.435,0.0,-0.97728,2e-05,4.33708]
[1777024406045,38.03,77571.2625,0.0,-0.97726,2e-05,4.33951]
[1777024406271,38.03,77571.2625,0.0,-0.97726,2e-05,4.33951]
[1777024407547,38.03,77561.49,0.0,-0.97742,2e-05,4.3133]
[1777024410438,38.04,77560.7,0.0,-0.97742,2e-05,4.31306]
[1777024410527,38.04,77560.7,0.0,-0.97742,2e-05,4.31306]
[1777024412552,38.04,77555.06,0.0,-0.97751,2e-05,4.29797]
[1777024416025,38.07,77552.1675,0.0,-0.97748,2e-05,4.30318]
[1777024420052,38.08,77548.7525,0.0,-0.97751,2e-05,4.29751]
[1777024425088,38.09,77548.98,0.0,-0.97747,2e-05,4.3033]
[1777024430123,38.1,77546.255,0.0,-0.97749,2e-05,4.30062]
[1777024435575,38.17,77544.65,0.0,-0.97732,2e-05,4.32799]
[1777024441200,38.26,77543.705,0.0,-0.97709,2e-05,4.36449]
[1777024442206,38.26,77540.98,0.0,-0.97714,2e-05,4.35751]
[1777024443214,38.26,77544.5975,0.0,-0.97707,2e-05,4.36885]
[1777024448248,38.27,77543.49,0.0,-0.97706,2e-05,4.3701]
[1777024452277,38.28,77538.7175,0.0,-0.97712,2e-05,4.35993]
[1777024453283,38.28,77535.3575,0.0,-0.97717,2e-05,4.35115]
[1777024456305,38.29,77534.1125,0.0,-0.97718,2e-05,4.35028]
[1777024457312,38.29,77542.385,0.0,-0.97703,2e-05,4.37505]
[1777024462347,38.3,77542.0375,0.0,-0.97701,2e-05,4.37841]
[1777024467382,38.31,77542.5775,0.0,-0.97697,2e-05,4.3843]
[1777024471410,38.35,77542.91,0.0,-0.97686,2e-05,4.40122]
[1777024472417,38.35,77553.73,0.0,-0.97666,2e-05,4.43348]
[1777024474431,38.35,77556.585,0.0,-0.9766,2e-05,4.44333]
[1777024476445,38.35,77564.35,0.0,-0.97646,2e-05,4.4668]
[1777024477451,38.35,77567.825,0.0,-0.97639,2e-05,4.47772]
[1777024482487,38.36,77567.08,0.0,-0.97638,2e-05,4.47895]
[1777024483494,38.36,77583.4425,0.0,-0.97608,2e-05,4.52786]
[1777024484268,38.36,77583.4425,0.0,-0.97608,2e-05,4.52786]
[1777024484523,38.36,77583.4425,0.0,-0.97608,2e-05,4.52786]
[1777024484548,38.36,77583.4425,0.0,-0.97608,2e-05,4.52846]
[1777024489510,38.37,77585.0675,0.0,-0.97603,2e-05,4.53571]
[1777024490522,38.37,77585.0675,0.0,-0.97603,2e-05,4.53632]
[1777024495581,38.38,77585.5825,0.0,-0.976,2e-05,4.54146]
[1777024496588,38.38,77585.6375,0.0,-0.97599,2e-05,4.54218]
[1777024498602,38.38,77592.8375,0.0,-0.97585,2e-05,4.56471]
[1777024500532,38.38,77592.825,0.0,-0.97585,2e-05,4.56523]
[1777024500616,38.38,77592.825,0.0,-0.97585,2e-05,4.56579]
[1777024502965,38.39,77592.1975,0.0,-0.97585,2e-05,4.56505]
[1777024503020,38.39,77592.1975,0.0,-0.97585,2e-05,4.56505]
[1777024504521,38.39,77592.1975,0.0,-0.97585,2e-05,4.56562]
[1777024504643,38.39,77592.1975,0.0,-0.97584,2e-05,4.56617]
[1777024509650,38.39,77590.915,0.0,-0.97585,2e-05,4.56511]
[1777024510651,38.4,77587.9,0.0,-0.9759,2e-05,4.5567]
[1777024512722,38.4,77586.6075,0.0,-0.97592,2e-05,4.554]
[1777024512772,38.4,77586.6075,0.0,-0.97592,2e-05,4.554]
[1777024513278,38.4,77586.6075,0.0,-0.97592,2e-05,4.554]
[1777024513518,38.4,77586.6075,0.0,-0.97592,2e-05,4.554]
[1777024513620,38.4,77586.6075,0.0,-0.97592,2e-05,4.55457]
[1777024518659,38.41,77586.72,0.0,-0.9759,2e-05,4.55776]
[1777024520530,38.41,77585.4975,0.0,-0.97591,2e-05,4.55469]
[1777024520774,38.41,77585.4975,0.0,-0.97591,2e-05,4.55525]
[1777024526669,38.42,77585.7175,0.0,-0.97589,2e-05,4.55928]
[1777024528544,38.42,77585.115,0.0,-0.97589,2e-05,4.55805]
[1777024528776,38.42,77585.115,0.0,-0.97589,2e-05,4.55861]
[1777024534677,38.42,77584.9825,0.0,-0.97588,2e-05,4.55957]
[1777024539682,38.43,77577.7,0.0,-0.976,2e-05,4.54076]
[1777024540521,38.43,77577.7,0.0,-0.976,2e-05,4.54076]
[1777024540557,38.43,77577.7,0.0,-0.97599,2e-05,4.54134]
[1777024540835,38.43,77577.7,0.0,-0.97599,2e-05,4.54134]
[1777024541025,38.43,77577.7,0.0,-0.97599,2e-05,4.54134]
[1777024545312,38.44,77577.87,0.0,-0.97597,2e-05,4.54418]
[1777024545519,38.44,77577.87,0.0,-0.97597,2e-05,4.54418]
[1777024545621,38.44,77577.87,0.0,-0.97597,2e-05,4.54476]
[1777024547690,38.44,77570.3125,0.0,-0.9761,2e-05,4.52358]
[1777024549374,38.44,77568.4025,0.0,-0.97613,2e-05,4.51856]
[1777024549521,38.44,77568.4025,0.0,-0.97613,2e-05,4.51856]
[1777024554697,38.45,77568.715,0.0,-0.9761,2e-05,4.52318]
[1777024559702,38.46,77576.94,0.0,-0.97593,2e-05,4.55054]
[1777024560774,38.46,77577.6575,0.0,-0.97592,2e-05,4.55324]
[1777024561020,38.46,77577.6575,0.0,-0.97592,2e-05,4.55324]
[1777024562524,38.46,77577.085,0.0,-0.97592,2e-05,4.5521]
[1777024562569,38.46,77577.085,0.0,-0.97592,2e-05,4.55269]
[1777024562773,38.46,77577.085,0.0,-0.97592,2e-05,4.55269]
[1777024563706,38.46,77570.3225,0.0,-0.97604,2e-05,4.53324]
[1777024566177,38.46,77570.64,0.0,-0.97603,2e-05,4.53537]
[1777024566272,38.46,77570.64,0.0,-0.97603,2e-05,4.53537]
[1777024571237,38.47,77571.87,0.0,-0.97599,2e-05,4.54196]
[1777024571278,38.47,77571.87,0.0,-0.97599,2e-05,4.54196]
[1777024571468,38.47,77571.87,0.0,-0.97599,2e-05,4.54196]
[1777024571519,38.47,77571.87,0.0,-0.97599,2e-05,4.54196]
[1777024571569,38.47,77571.87,0.0,-0.97598,2e-05,4.54254]
[1777024576719,38.48,77571.1,0.0,-0.97598,2e-05,4.54315]
[1777024581720,38.48,77570.9825,0.0,-0.97597,2e-05,4.54509]
[1777024581772,38.48,77571.865,0.0,-0.97595,2e-05,4.54827]
[1777024587220,38.49,77571.55,0.0,-0.97593,2e-05,4.55072]
[1777024590708,38.49,77571.74,0.0,-0.97592,2e-05,4.5524]
[1777024590772,38.49,77571.255,0.0,-0.97593,2e-05,4.55152]
[1777024591599,38.49,77571.255,0.0,-0.97593,2e-05,4.55152]
[1777024591601,38.5,77571.255,0.0,-0.97593,2e-05,4.55008]
[1777024591768,38.5,77571.255,0.0,-0.97593,2e-05,4.55008]
[1777024597290,38.5,77571.4475,0.0,-0.97591,2e-05,4.55401]
[1777024602325,38.51,77569.115,0.0,-0.97593,2e-05,4.54989]
[1777024602800,38.51,77569.115,0.0,-0.97593,2e-05,4.54989]
[1777024603024,38.51,77569.115,0.0,-0.97593,2e-05,4.54989]
[1777024604340,38.51,77564.3275,0.0,-0.97601,2e-05,4.53689]
[1777024608367,38.52,77560.45,0.0,-0.97607,2e-05,4.52781]
[1777024609025,38.52,77560.45,0.0,-0.97607,2e-05,4.52781]
[1777024609270,38.52,77560.45,0.0,-0.97607,2e-05,4.52781]
[1777024610084,38.52,77560.45,0.0,-0.97606,2e-05,4.52843]
[1777024610269,38.52,77560.45,0.0,-0.97606,2e-05,4.52843]
[1777024610381,38.52,77560.45,0.0,-0.97606,2e-05,4.52905]
[1777024611388,38.52,77554.155,0.0,-0.97617,2e-05,4.5111]
[1777024616422,38.53,77556.875,0.0,-0.9761,2e-05,4.52213]
[1777024620995,38.53,77555.6975,0.0,-0.97611,2e-05,4.52107]
[1777024621022,38.53,77555.6975,0.0,-0.97611,2e-05,4.52107]
[1777024623472,38.54,77560.2,0.0,-0.97602,2e-05,4.53613]
[1777024628507,38.54,77562.585,0.0,-0.97595,2e-05,4.54602]
[1777024633542,38.55,77564.3875,0.0,-0.9759,2e-05,4.55411]
[1777024638579,38.55,77566.1925,0.0,-0.97585,2e-05,4.56214]
[1777024641661,38.55,77568.025,0.0,-0.97581,2e-05,4.56862]
[1777024641771,38.55,77568.025,0.0,-0.97581,2e-05,4.56862]
[1777024642423,38.56,77569.5075,0.0,-0.97578,2e-05,4.57354]
[1777024642524,38.56,77569.5075,0.0,-0.97578,2e-05,4.57354]
[1777024642608,38.56,77569.5075,0.0,-0.97578,2e-05,4.57405]
[1777024647642,38.56,77570.53,0.0,-0.97575,2e-05,4.57962]
[1777024652677,38.57,77571.1675,0.0,-0.97573,2e-05,4.58199]
[1777024653917,38.57,77570.9025,0.0,-0.97573,2e-05,4.58169]
[1777024654020,38.57,77570.9025,0.0,-0.97573,2e-05,4.58169]
[1777024658862,38.57,77570.455,0.0,-0.97572,2e-05,4.58285]
[1777024658927,38.57,77570.455,0.0,-0.97572,2e-05,4.58285]
[1777024659021,38.57,77570.455,0.0,-0.97572,2e-05,4.58285]
[1777024659727,38.58,77570.455,0.0,-0.97572,2e-05,4.58334]
[1777024664762,38.58,77571.8675,0.0,-0.97568,2e-05,4.58997]
[1777024666339,38.58,77571.995,0.0,-0.97567,2e-05,4.59083]
[1777024666523,38.58,77571.995,0.0,-0.97567,2e-05,4.59083]
[1777024667106,38.58,77571.995,0.0,-0.97567,2e-05,4.59131]
[1777024667268,38.58,77571.995,0.0,-0.97567,2e-05,4.59131]
[1777024667783,38.58,77571.995,0.0,-0.97567,2e-05,4.59179]
[1777024672817,38.59,77572.0775,0.0,-0.97565,2e-05,4.59442]
[1777024677853,38.59,77572.64,0.0,-0.97563,2e-05,4.59844]
[1777024679867,38.6,77572.665,0.0,-0.97562,2e-05,4.59953]
[1777024680281,38.6,77572.665,0.0,-0.97562,2e-05,4.59953]
[1777024680524,38.6,77572.665,0.0,-0.97562,2e-05,4.59953]
[1777024681879,38.6,77555.5275,0.0,-0.97593,2e-05,4.54973]
[1777024685883,38.6,77551.2475,0.0,-0.97599,2e-05,4.53864]
[1777024689426,38.6,77549.1475,0.0,-0.97604,2e-05,4.53207]
[1777024689523,38.6,77549.1475,0.0,-0.97604,2e-05,4.53207]
[1777024690144,38.6,77549.1475,0.0,-0.97604,2e-05,4.53195]
[1777024690271,38.6,77549.1475,0.0,-0.97604,2e-05,4.53195]
[1777024690889,38.6,77548.745,0.0,-0.97604,2e-05,4.53064]
[1777024695894,38.6,77544.8075,0.0,-0.97612,2e-05,4.51849]
[1777024696655,38.6,77544.8075,0.0,-0.97612,2e-05,4.51849]
[1777024696776,38.6,77544.8075,0.0,-0.97612,2e-05,4.51849]
[1777024701900,38.6,77546.435,0.0,-0.97609,2e-05,4.52267]
[1777024706905,38.6,77548.96,0.0,-0.97605,2e-05,4.52955]
[1777024711910,38.59,77551.4725,0.0,-0.97602,2e-05,4.53434]
[1777024716915,38.59,77553.21,0.0,-0.97599,2e-05,4.53882]
[1777024719847,38.59,77556.7375,0.0,-0.97593,2e-05,4.54932]
[1777024720028,38.59,77560.105,0.0,-0.97586,2e-05,4.55949]
[1777024720522,38.59,77560.105,0.0,-0.97586,2e-05,4.55949]
[1777024720769,38.59,77560.105,0.0,-0.97586,2e-05,4.55949]
[1777024720796,38.59,77560.105,0.0,-0.97586,2e-05,4.55968]
[1777024724923,38.6,77555.3225,0.0,-0.97595,2e-05,4.54632]
[1777024725658,38.6,77555.3225,0.0,-0.97595,2e-05,4.54632]
[1777024725775,38.6,77555.3225,0.0,-0.97595,2e-05,4.54632]
[1777024730929,38.6,77553.2025,0.0,-0.97598,2e-05,4.54139]
[1777024735934,38.6,77553.62,0.0,-0.97596,2e-05,4.54372]
[1777024737814,38.6,77552.6425,0.0,-0.97598,2e-05,4.54105]
[1777024738018,38.6,77552.6425,0.0,-0.97598,2e-05,4.54127]
[1777024738680,38.6,77552.6425,0.0,-0.97598,2e-05,4.54127]
[1777024738774,38.6,77552.6425,0.0,-0.97598,2e-05,4.54127]
[1777024738874,38.6,77552.6425,0.0,-0.97597,2e-05,4.5415]
[1777024743941,38.61,77551.0925,0.0,-0.976,2e-05,4.53804]
[1777024748946,38.61,77553.195,0.0,-0.97595,2e-05,4.54535]
[1777024753951,38.61,77553.7,0.0,-0.97593,2e-05,4.54791]
[1777024758956,38.61,77554.8625,0.0,-0.97591,2e-05,4.55237]
[1777024760153,38.61,77554.9225,0.0,-0.9759,2e-05,4.55275]
[1777024760272,38.61,77554.9225,0.0,-0.9759,2e-05,4.55275]
[1777024765963,38.61,77556.72,0.0,-0.97586,2e-05,4.55926]
[1777024766775,38.61,77556.72,0.0,-0.97586,2e-05,4.55926]
[1777024767023,38.62,77556.72,0.0,-0.97586,2e-05,4.55941]
[1777024767644,38.62,77556.72,0.0,-0.97586,2e-05,4.55941]
[1777024767775,38.62,77556.72,0.0,-0.97586,2e-05,4.55941]
[1777024767851,38.62,77556.72,0.0,-0.97586,2e-05,4.55957]
[1777024768483,38.62,77564.09,0.0,-0.97573,2e-05,4.58158]
[1777024773519,38.62,77565.45,0.0,-0.97571,2e-05,4.58438]
[1777024774365,38.62,77565.45,0.0,-0.97571,2e-05,4.58438]
[1777024774527,38.62,77565.45,0.0,-0.97571,2e-05,4.58438]
[1777024774626,38.62,77565.45,0.0,-0.97571,2e-05,4.5846]
[1777024775532,38.62,77551.805,0.0,-0.97595,2e-05,4.54437]
[1777024780568,38.62,77553.805,0.0,-0.97591,2e-05,4.5513]
[1777024785602,38.62,77553.4025,0.0,-0.97591,2e-05,4.55113]
[1777024786514,38.62,77553.4025,0.0,-0.97591,2e-05,4.55113]
[1777024786521,38.62,77553.4025,0.0,-0.97591,2e-05,4.55113]
[1777024787375,38.62,77553.4025,0.0,-0.97591,2e-05,4.55132]
[1777024787519,38.62,77553.4025,0.0,-0.97591,2e-05,4.55132]
[1777024787617,38.62,77553.4025,0.0,-0.97591,2e-05,4.5515]
[1777024789631,38.62,77557.4225,0.0,-0.97583,2e-05,4.56376]
[1777024794666,38.63,77558.445,0.0,-0.97581,2e-05,4.56766]
[1777024795565,38.63,77558.445,0.0,-0.97581,2e-05,4.56766]
[1777024795771,38.63,77558.445,0.0,-0.97581,2e-05,4.56766]
[1777024797686,38.63,77562.7175,0.0,-0.97573,2e-05,4.58081]
[1777024802722,38.63,77562.5475,0.0,-0.97573,2e-05,4.58108]
[1777024803491,38.63,77562.5475,0.0,-0.97573,2e-05,4.58108]
[1777024803522,38.63,77562.5475,0.0,-0.97573,2e-05,4.58108]
[1777024805001,38.63,77554.9525,0.0,-0.97586,2e-05,4.55893]
[1777024805747,38.63,77554.9525,0.0,-0.97586,2e-05,4.55921]
[1777024806599,38.63,77554.9525,0.0,-0.97586,2e-05,4.55921]
[1777024806776,38.63,77554.9525,0.0,-0.97586,2e-05,4.55921]
[1777024807762,38.63,77538.52,0.0,-0.97615,2e-05,4.51196]
[1777024809777,38.64,77535.9525,0.0,-0.97619,2e-05,4.50567]
[1777024810849,38.64,77535.9525,0.0,-0.97619,2e-05,4.50567]
[1777024811022,38.64,77535.9525,0.0,-0.97619,2e-05,4.50563]
[1777024811323,38.64,77535.9525,0.0,-0.97619,2e-05,4.50563]
[1777024811519,38.64,77535.9525,0.0,-0.97619,2e-05,4.50563]
[1777024811791,38.63,77535.9525,0.0,-0.9762,2e-05,4.50458]
[1777024812798,38.63,77526.465,0.0,-0.97638,2e-05,4.47577]
[1777024815819,38.62,77520.7525,0.0,-0.9765,2e-05,4.45608]
[1777024818840,38.62,77514.8625,0.0,-0.97662,2e-05,4.43605]
[1777024819847,38.62,77506.905,0.0,-0.97677,2e-05,4.41208]
[1777024823022,38.61,77504.24,0.0,-0.97683,2e-05,4.40256]
[1777024823271,38.61,77503.88,0.0,-0.97684,2e-05,4.40064]
[1777024824882,38.61,77499.56,0.0,-0.97693,2e-05,4.38643]
[1777024826762,38.6,77498.6425,0.0,-0.97695,2e-05,4.38291]
[1777024826768,38.6,77498.6425,0.0,-0.97695,2e-05,4.38291]
[1777024826895,38.6,77498.6425,0.0,-0.97695,2e-05,4.38204]
[1777024831939,38.59,77498.6625,0.0,-0.97699,2e-05,4.3758]
[1777024833953,38.59,77504.0075,0.0,-0.97691,2e-05,4.38941]
[1777024834581,38.59,77504.0075,0.0,-0.97691,2e-05,4.38941]
[1777024834778,38.59,77504.0075,0.0,-0.97691,2e-05,4.38941]
[1777024837687,38.59,77505.81,0.0,-0.97688,2e-05,4.39291]
[1777024837770,38.59,77505.81,0.0,-0.97688,2e-05,4.39291]
[1777024838033,38.59,77505.81,0.0,-0.97688,2e-05,4.39291]
[1777024838037,38.59,77513.34,0.0,-0.97675,2e-05,4.41474]
[1777024838273,38.59,77513.34,0.0,-0.97675,2e-05,4.41474]
[1777024843044,38.59,77511.9375,0.0,-0.97677,2e-05,4.411]
[1777024843271,38.59,77511.53,0.0,-0.97678,2e-05,4.4099]
[1777024846037,38.59,77507.4925,0.0,-0.97685,2e-05,4.39854]
[1777024849587,38.59,77508.08,0.0,-0.97684,2e-05,4.40053]
[1777024849770,38.59,77508.08,0.0,-0.97684,2e-05,4.40053]
[1777024849870,38.59,77508.08,0.0,-0.97684,2e-05,4.40063]
[1777024855054,38.59,77509.5375,0.0,-0.97681,2e-05,4.40531]
[1777024858065,38.59,77510.1725,0.0,-0.9768,2e-05,4.4074]
[1777024858274,38.59,77510.1725,0.0,-0.9768,2e-05,4.4074]
[1777024861974,38.59,77509.7425,0.0,-0.97681,2e-05,4.40543]
[1777024862030,38.59,77509.7425,0.0,-0.97681,2e-05,4.40543]
[1777024862798,38.59,77509.7425,0.0,-0.97681,2e-05,4.40555]
[1777024863021,38.59,77509.7425,0.0,-0.97681,2e-05,4.40555]
[1777024863062,38.59,77502.3,0.0,-0.97694,2e-05,4.38321]
[1777024867066,38.58,77509.7325,0.0,-0.97683,2e-05,4.40212]
[1777024867528,38.58,77509.7325,0.0,-0.97683,2e-05,4.40212]
[1777024867771,38.58,77509.7325,0.0,-0.97683,2e-05,4.40212]
[1777024867838,38.58,77509.7325,0.0,-0.97683,2e-05,4.40217]
[1777024869068,38.58,77518.745,0.0,-0.97667,2e-05,4.42831]
[1777024874073,38.58,77515.9575,0.0,-0.97672,2e-05,4.42057]
[1777024878114,38.58,77519.3225,0.0,-0.97665,2e-05,4.43057]
[1777024878274,38.58,77519.3225,0.0,-0.97665,2e-05,4.43057]
[1777024879396,38.58,77519.14,0.0,-0.97666,2e-05,4.43009]
[1777024879522,38.58,77519.14,0.0,-0.97666,2e-05,4.43009]
[1777024880079,38.58,77517.705,0.0,-0.97668,2e-05,4.42598]
[1777024883828,38.58,77518.115,0.0,-0.97667,2e-05,4.42734]
[1777024884023,38.58,77518.115,0.0,-0.97667,2e-05,4.42734]
[1777024889088,38.58,77517.5625,0.0,-0.97669,2e-05,4.42506]
[1777024892199,38.58,77518.0925,0.0,-0.97669,2e-05,4.4248]
[1777024892272,38.58,77518.0925,0.0,-0.97669,2e-05,4.4248]
[1777024893295,38.58,77517.7125,0.0,-0.97669,2e-05,4.42376]
[1777024893522,38.58,77517.7125,0.0,-0.97669,2e-05,4.42376]
[1777024894093,38.58,77517.7975,0.0,-0.97669,2e-05,4.42407]
[1777024897315,38.58,77516.785,0.0,-0.97671,2e-05,4.42132]
[1777024897520,38.58,77516.785,0.0,-0.97671,2e-05,4.42132]
[1777024900555,38.58,77514.1925,0.0,-0.97675,2e-05,4.41405]
[1777024900767,38.58,77514.1925,0.0,-0.97675,2e-05,4.41405]
[1777024900869,38.58,77514.1925,0.0,-0.97675,2e-05,4.41413]
[1777024904789,38.58,77513.555,0.0,-0.97676,2e-05,4.41253]
[1777024905023,38.58,77513.555,0.0,-0.97676,2e-05,4.41253]
[1777024908452,38.58,77513.6225,0.0,-0.97676,2e-05,4.41303]
[1777024908524,38.58,77513.6225,0.0,-0.97676,2e-05,4.41303]
[1777024908670,38.58,77513.6225,0.0,-0.97676,2e-05,4.41303]
[1777024908769,38.58,77513.6225,0.0,-0.97676,2e-05,4.41303]
[1777024908820,38.58,77513.6225,0.0,-0.97676,2e-05,4.41311]
[1777024910109,38.59,77509.7,0.0,-0.97683,2e-05,4.40187]
[1777024912778,38.58,77509.4075,0.0,-0.97684,2e-05,4.39921]
[1777024913019,38.58,77509.4075,0.0,-0.97684,2e-05,4.39921]
[1777024913036,38.58,77509.4075,0.0,-0.97685,2e-05,4.39831]
[1777024913273,38.58,77509.4075,0.0,-0.97685,2e-05,4.39831]
[1777024913528,38.58,77509.4075,0.0,-0.97685,2e-05,4.39831]
[1777024919118,38.57,77503.9425,0.0,-0.97698,2e-05,4.37731]
[1777024924123,38.56,77502.6825,0.0,-0.97703,2e-05,4.36942]
[1777024926805,38.55,77501.73,0.0,-0.97706,2e-05,4.365]
[1777024927018,38.55,77501.73,0.0,-0.97706,2e-05,4.365]
[1777024929128,38.55,77496.5825,0.0,-0.97716,2e-05,4.34775]
[1777024929320,38.55,77496.5825,0.0,-0.97716,2e-05,4.34775]
[1777024929520,38.55,77496.5825,0.0,-0.97716,2e-05,4.34775]
[1777024930129,38.55,77501.45,0.0,-0.97708,2e-05,4.36088]
[1777024930987,38.55,77501.45,0.0,-0.97708,2e-05,4.36088]
[1777024931022,38.55,77501.45,0.0,-0.97708,2e-05,4.36088]
[1777024931121,38.55,77501.45,0.0,-0.97709,2e-05,4.36005]
[1777024935703,38.54,77500.6,0.0,-0.97712,2e-05,4.35432]
[1777024935773,38.54,77500.6,0.0,-0.97712,2e-05,4.35432]
[1777024939478,38.53,77500.5325,0.0,-0.97714,2e-05,4.35088]
[1777024940702,38.53,77500.5325,0.0,-0.97715,2e-05,4.35008]
[1777024940778,38.53,77500.5325,0.0,-0.97715,2e-05,4.35008]
[1777024940871,38.53,77500.5325,0.0,-0.97715,2e-05,4.3493]
[1777024941706,38.53,77496.3575,0.0,-0.97723,2e-05,4.33656]
[1777024946741,38.52,77499.0775,0.0,-0.97721,2e-05,4.34039]
[1777024950768,38.51,77503.0525,0.0,-0.97716,2e-05,4.34858]
[1777024955804,38.5,77501.4175,0.0,-0.97722,2e-05,4.33799]
[1777024960838,38.49,77500.86,0.0,-0.97726,2e-05,4.33252]
[1777024965874,38.49,77502.9025,0.0,-0.97724,2e-05,4.33449]
[1777024970913,38.48,77500.39,0.0,-0.9773,2e-05,4.32548]
[1777024975948,38.47,77496.7525,0.0,-0.97739,2e-05,4.3114]
[1777024980983,38.47,77498.7475,0.0,-0.97737,2e-05,4.3134]
[1777024984008,38.46,77500.4725,0.0,-0.97735,2e-05,4.31805]
[1777024985012,38.46,77509.4025,0.0,-0.97719,2e-05,4.3428]
[1777024987026,38.46,77514.44,0.0,-0.9771,2e-05,4.35764]
[1777024992061,38.47,77511.1825,0.0,-0.97715,2e-05,4.34927]
[1777024997096,38.47,77512.285,0.0,-0.97713,2e-05,4.3534]
[1777025000119,38.47,77516.2675,0.0,-0.97706,2e-05,4.3654]
[1777025005153,38.47,77516.04,0.0,-0.97705,2e-05,4.36562]
[1777025009341,38.47,77515.62,0.0,-0.97706,2e-05,4.36511]
[1777025010522,38.47,77515.62,0.0,-0.97706,2e-05,4.36528]
[1777025014127,38.47,77518.1825,0.0,-0.97702,2e-05,4.37119]
[1777025014216,38.47,77520.255,0.0,-0.97698,2e-05,4.37731]
[1777025014271,38.47,77520.255,0.0,-0.97698,2e-05,4.37731]
[1777025015364,38.47,77518.725,0.0,-0.97701,2e-05,4.37306]
[1777025015521,38.47,77518.725,0.0,-0.97701,2e-05,4.37306]
[1777025021223,38.48,77520.5925,0.0,-0.97697,2e-05,4.37935]
[1777025025227,38.48,77536.045,0.0,-0.97669,2e-05,4.42462]
[1777025027231,38.48,77542.9925,0.0,-0.97656,2e-05,4.44496]
[1777025028232,38.48,77554.68,0.0,-0.97635,2e-05,4.47913]
[1777025032149,38.48,77556.3725,0.0,-0.97632,2e-05,4.48403]
[1777025032236,38.48,77557.5625,0.0,-0.9763,2e-05,4.48749]
[1777025032270,38.48,77557.5625,0.0,-0.9763,2e-05,4.48749]
[1777025032715,38.48,77557.5625,0.0,-0.9763,2e-05,4.48749]
[1777025032770,38.48,77557.5625,0.0,-0.9763,2e-05,4.48749]
[1777025038242,38.48,77554.255,0.0,-0.97636,2e-05,4.47768]
[1777025043247,38.48,77549.67,0.0,-0.97645,2e-05,4.46427]
[1777025043989,38.48,77549.67,0.0,-0.97645,2e-05,4.46427]
[1777025044024,38.48,77549.67,0.0,-0.97645,2e-05,4.46427]
[1777025044090,38.48,77549.67,0.0,-0.97645,2e-05,4.46429]
[1777025044726,38.48,77549.67,0.0,-0.97645,2e-05,4.46429]
[1777025044769,38.48,77549.67,0.0,-0.97645,2e-05,4.46429]
[1777025050254,38.48,77547.1575,0.0,-0.97649,2e-05,4.45706]
[1777025052110,38.48,77545.4875,0.0,-0.97652,2e-05,4.45222]
[1777025052211,38.48,77545.4875,0.0,-0.97652,2e-05,4.45224]
[1777025052272,38.48,77545.4875,0.0,-0.97652,2e-05,4.45224]
[1777025052468,38.48,77545.4875,0.0,-0.97652,2e-05,4.45224]
[1777025052521,38.48,77545.4875,0.0,-0.97652,2e-05,4.45224]
[1777025058262,38.48,77546.125,0.0,-0.97651,2e-05,4.45429]
[1777025058400,38.48,77546.125,0.0,-0.97651,2e-05,4.45429]
[1777025058527,38.48,77546.125,0.0,-0.97651,2e-05,4.45429]
[1777025058998,38.48,77546.125,0.0,-0.97651,2e-05,4.45429]
[1777025059020,38.48,77546.125,0.0,-0.97651,2e-05,4.45429]
[1777025059099,38.48,77546.125,0.0,-0.97651,2e-05,4.45432]
[1777025064268,38.48,77545.025,0.0,-0.97653,2e-05,4.45125]
[1777025065492,38.48,77543.36,0.0,-0.97656,2e-05,4.44643]
[1777025065524,38.48,77543.36,0.0,-0.97656,2e-05,4.44643]
[1777025065823,38.48,77543.36,0.0,-0.97656,2e-05,4.44643]
[1777025066022,38.48,77543.36,0.0,-0.97656,2e-05,4.44643]
[1777025066040,38.48,77543.36,0.0,-0.97656,2e-05,4.44647]
[1777025069273,38.48,77537.51,0.0,-0.97666,2e-05,4.42959]
[1777025073030,38.48,77538.055,0.0,-0.97666,2e-05,4.4294]
[1777025073270,38.48,77538.055,0.0,-0.97666,2e-05,4.4294]
[1777025073277,38.48,77538.3475,0.0,-0.97665,2e-05,4.43032]
[1777025078282,38.48,77538.5625,0.0,-0.97665,2e-05,4.43126]
[1777025078324,38.48,77538.5625,0.0,-0.97665,2e-05,4.43126]
[1777025078521,38.48,77538.5625,0.0,-0.97665,2e-05,4.43126]
[1777025081285,38.47,77533.9,0.0,-0.97675,2e-05,4.41492]
[1777025081764,38.47,77533.9,0.0,-0.97675,2e-05,4.41492]
[1777025082022,38.47,77533.9,0.0,-0.97675,2e-05,4.41492]
[1777025082250,38.47,77533.9,0.0,-0.97675,2e-05,4.41492]
[1777025082270,38.47,77533.9,0.0,-0.97675,2e-05,4.41492]
[1777025082286,38.47,77529.2675,0.0,-0.97684,2e-05,4.40061]
[1777025087291,38.46,77529.5625,0.0,-0.97686,2e-05,4.39705]
[1777025088074,38.46,77529.5625,0.0,-0.97686,2e-05,4.39705]
[1777025088275,38.46,77529.5625,0.0,-0.97686,2e-05,4.39705]
[1777025088173,38.46,77529.5625,0.0,-0.97686,2e-05,4.39617]
[1777025088886,38.46,77529.5625,0.0,-0.97686,2e-05,4.39617]
[1777025089021,38.46,77529.5625,0.0,-0.97686,2e-05,4.39617]
[1777025094298,38.45,77530.13,0.0,-0.97689,2e-05,4.39256]
[1777025099303,38.44,77530.1675,0.0,-0.97691,2e-05,4.38835]
[1777025100467,38.44,77530.1675,0.0,-0.97691,2e-05,4.38835]
[1777025100525,38.44,77530.1675,0.0,-0.97691,2e-05,4.38835]
[1777025100817,38.44,77530.1675,0.0,-0.97691,2e-05,4.38835]
[1777025101020,38.44,77530.1675,0.0,-0.97691,2e-05,4.38835]
[1777025101120,38.44,77530.1675,0.0,-0.97692,2e-05,4.38663]
[1777025106877,38.43,77531.02,0.0,-0.97694,2e-05,4.38396]
[1777025110989,38.42,77531.3125,0.0,-0.97695,2e-05,4.38226]
[1777025111023,38.42,77531.3125,0.0,-0.97695,2e-05,4.38226]
[1777025111281,38.42,77531.3125,0.0,-0.97695,2e-05,4.38226]
[1777025111315,38.42,77528.79,0.0,-0.977,2e-05,4.37414]
[1777025111527,38.42,77528.79,0.0,-0.977,2e-05,4.37414]
[1777025114203,38.41,77528.8225,0.0,-0.97701,2e-05,4.37257]
[1777025114273,38.41,77528.8225,0.0,-0.97701,2e-05,4.37257]
[1777025114318,38.41,77520.8675,0.0,-0.97716,2e-05,4.34887]
[1777025114504,38.41,77520.8675,0.0,-0.97716,2e-05,4.34887]
[1777025114520,38.41,77520.8675,0.0,-0.97716,2e-05,4.34887]
[1777025119968,38.4,77517.6475,0.0,-0.97724,2e-05,4.335]
[1777025122745,38.4,77517.6475,0.0,-0.97725,2e-05,4.33348]
[1777025122777,38.4,77517.6475,0.0,-0.97725,2e-05,4.33348]
[1777025123200,38.4,77517.6475,0.0,-0.97725,2e-05,4.33348]
[1777025123271,38.4,77517.6475,0.0,-0.97725,2e-05,4.33348]
[1777025123327,38.4,77517.275,0.0,-0.97726,2e-05,4.33165]
[1777025128332,38.39,77517.8225,0.0,-0.97728,2e-05,4.32945]
[1777025128887,38.39,77517.8225,0.0,-0.97728,2e-05,4.32945]
[1777025129020,38.39,77517.8225,0.0,-0.97728,2e-05,4.32945]
[1777025129032,38.39,77517.8225,0.0,-0.97728,2e-05,4.3287]
[1777025129338,38.39,77517.8225,0.0,-0.97728,2e-05,4.3287]
[1777025129519,38.39,77517.8225,0.0,-0.97728,2e-05,4.3287]
[1777025135059,38.39,77518.1275,0.0,-0.97728,2e-05,4.32886]
[1777025135112,38.39,77518.1275,0.0,-0.97728,2e-05,4.32886]
[1777025135276,38.39,77518.1275,0.0,-0.97728,2e-05,4.32886]
[1777025135327,38.39,77518.1275,0.0,-0.97727,2e-05,4.32914]
[1777025135648,38.39,77518.1275,0.0,-0.97727,2e-05,4.32914]
[1777025135700,38.39,77518.1275,0.0,-0.97727,2e-05,4.32914]
[1777025135771,38.39,77518.1275,0.0,-0.97727,2e-05,4.32914]
[1777025137341,38.39,77509.63,0.0,-0.97742,2e-05,4.3054]
[1777025143129,38.39,77507.9425,0.0,-0.97745,2e-05,4.30032]
[1777025144136,38.39,77508.295,0.0,-0.97745,2e-05,4.30068]
[1777025145143,38.39,77496.0375,0.0,-0.97766,2e-05,4.26522]
[1777025146151,38.39,77488.7075,0.0,-0.97779,2e-05,4.24388]
[1777025148460,38.39,77485.6175,0.0,-0.97786,2e-05,4.23398]
[1777025148512,38.39,77485.6175,0.0,-0.97786,2e-05,4.23398]
[1777025148520,38.39,77485.6175,0.0,-0.97786,2e-05,4.23398]
[1777025149173,38.38,77485.6175,0.0,-0.97786,2e-05,4.23339]
[1777025149373,38.38,77485.6175,0.0,-0.97786,2e-05,4.23339]
[1777025149431,38.38,77485.6175,0.0,-0.97786,2e-05,4.23339]
[1777025149521,38.38,77485.6175,0.0,-0.97786,2e-05,4.23339]
[1777025152520,38.38,77485.0975,0.0,-0.97788,2e-05,4.23018]
[1777025153201,38.38,77485.0975,0.0,-0.97788,2e-05,4.2296]
[1777025156919,38.38,77484.8675,0.0,-0.9779,2e-05,4.22724]
[1777025156971,38.38,77484.8675,0.0,-0.9779,2e-05,4.22724]
[1777025157020,38.38,77484.8675,0.0,-0.9779,2e-05,4.22724]
[1777025162264,38.37,77482.275,0.0,-0.97796,2e-05,4.21659]
[1777025163593,38.37,77482.1875,0.0,-0.97797,2e-05,4.21579]
[1777025163645,38.37,77482.1875,0.0,-0.97797,2e-05,4.21579]
[1777025163769,38.37,77482.1875,0.0,-0.97797,2e-05,4.21579]
[1777025164279,38.37,77482.1875,0.0,-0.97797,2e-05,4.21524]
[1777025169313,38.36,77481.6475,0.0,-0.978,2e-05,4.21098]
[1777025170933,38.36,77484.0625,0.0,-0.97796,2e-05,4.21721]
[1777025170980,38.36,77484.0625,0.0,-0.97796,2e-05,4.21721]
[1777025171020,38.36,77484.0625,0.0,-0.97796,2e-05,4.21721]
[1777025171486,38.36,77484.0625,0.0,-0.97796,2e-05,4.21666]
[1777025171521,38.36,77484.0625,0.0,-0.97796,2e-05,4.21666]
[1777025172335,38.36,77484.0625,0.0,-0.97797,2e-05,4.21611]
[1777025176551,38.35,77484.7175,0.0,-0.97797,2e-05,4.21575]
[1777025180389,38.35,77483.8425,0.0,-0.978,2e-05,4.21111]
[1777025180421,38.35,77483.8425,0.0,-0.978,2e-05,4.21111]
[1777025180519,38.35,77483.8425,0.0,-0.978,2e-05,4.21111]
[1777025181385,38.35,77483.9375,0.0,-0.978,2e-05,4.21084]
[1777025186243,38.34,77482.9275,0.0,-0.97803,2e-05,4.20585]
[1777025186270,38.34,77482.9275,0.0,-0.97803,2e-05,4.20585]
[1777025186390,38.34,77484.26,0.0,-0.97801,2e-05,4.20906]
[1777025186967,38.34,77484.26,0.0,-0.97801,2e-05,4.20906]
[1777025187019,38.34,77484.26,0.0,-0.97801,2e-05,4.20906]
[1777025187275,38.34,77484.26,0.0,-0.97801,2e-05,4.20906]
[1777025192396,38.33,77482.5325,0.0,-0.97807,2e-05,4.19914]
[1777025193304,38.33,77482.5325,0.0,-0.97807,2e-05,4.19914]
[1777025193845,38.33,77482.5325,0.0,-0.97807,2e-05,4.19862]
[1777025193898,38.33,77482.5325,0.0,-0.97807,2e-05,4.19862]
[1777025194024,38.33,77482.5325,0.0,-0.97807,2e-05,4.19862]
[1777025194125,38.33,77482.5325,0.0,-0.97807,2e-05,4.19812]
[1777025194864,38.33,77482.5325,0.0,-0.97807,2e-05,4.19812]
[1777025194916,38.33,77482.5325,0.0,-0.97807,2e-05,4.19812]
[1777025195019,38.33,77482.5325,0.0,-0.97807,2e-05,4.19812]
[1777025196400,38.33,77478.0125,0.0,-0.97816,2e-05,4.18447]
[1777025198402,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025198701,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025198746,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025198773,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025199187,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025199239,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025199269,38.33,77473.3425,0.0,-0.97824,2e-05,4.17045]
[1777025199288,38.32,77473.3425,0.0,-0.97824,2e-05,4.16998]
[1777025200404,38.32,77469.5625,0.0,-0.97831,2e-05,4.15899]
[1777025205409,38.32,77473.6825,0.0,-0.97826,2e-05,4.16822]
[1777025209717,38.31,77472.2575,0.0,-0.97829,2e-05,4.16241]
[1777025209770,38.31,77472.2575,0.0,-0.97829,2e-05,4.16241]
[1777025210414,38.31,77473.695,0.0,-0.97827,2e-05,4.16596]
[1777025210974,38.31,77473.695,0.0,-0.97827,2e-05,4.16596]
[1777025211018,38.31,77473.695,0.0,-0.97827,2e-05,4.16596]
[1777025211026,38.31,77473.695,0.0,-0.97827,2e-05,4.16596]
[1777025213667,38.31,77476.495,0.0,-0.97823,2e-05,4.17236]
[1777025213769,38.31,77476.495,0.0,-0.97823,2e-05,4.17236]
[1777025218869,38.31,77476.7425,0.0,-0.97824,2e-05,4.17072]
[1777025218922,38.31,77476.7425,0.0,-0.97824,2e-05,4.17072]
[1777025219021,38.31,77476.7425,0.0,-0.97824,2e-05,4.17072]
[1777025219122,38.3,77476.7425,0.0,-0.97824,2e-05,4.17025]
[1777025219742,38.3,77476.7425,0.0,-0.97824,2e-05,4.17025]
[1777025219769,38.3,77476.7425,0.0,-0.97824,2e-05,4.17025]
[1777025219794,38.3,77476.7425,0.0,-0.97824,2e-05,4.17025]
[1777025225429,38.3,77476.205,0.0,-0.97827,2e-05,4.166]
[1777025229092,38.3,77475.6825,0.0,-0.97829,2e-05,4.16317]
[1777025229270,38.3,77475.6825,0.0,-0.97829,2e-05,4.16317]
[1777025229734,38.29,77475.6825,0.0,-0.97829,2e-05,4.16272]
[1777025229769,38.29,77475.6825,0.0,-0.97829,2e-05,4.16272]
[1777025230434,38.29,77484.9625,0.0,-0.97814,2e-05,4.18819]
[1777025232446,38.29,77485.55,0.0,-0.97813,2e-05,4.18884]
[1777025232495,38.29,77485.55,0.0,-0.97813,2e-05,4.18884]
[1777025232521,38.29,77485.55,0.0,-0.97813,2e-05,4.18884]
[1777025233041,38.29,77485.55,0.0,-0.97813,2e-05,4.18884]
[1777025233910,38.29,77485.55,0.0,-0.97814,2e-05,4.18834]
[1777025234315,38.29,77485.55,0.0,-0.97814,2e-05,4.1878]
[1777025235439,38.29,77496.935,0.0,-0.97795,2e-05,4.21926]
[1777025239336,38.29,77498.6725,0.0,-0.97791,2e-05,4.22547]
[1777025239388,38.29,77498.6725,0.0,-0.97791,2e-05,4.22547]
[1777025239521,38.29,77498.6725,0.0,-0.97791,2e-05,4.22589]
[1777025245449,38.3,77502.4825,0.0,-0.97783,2e-05,4.23915]
[1777025247451,38.3,77505.335,0.0,-0.97777,2e-05,4.24802]
[1777025248452,38.3,77508.66,0.0,-0.97771,2e-05,4.25783]
[1777025249028,38.3,77508.66,0.0,-0.97771,2e-05,4.25783]
[1777025249080,38.3,77508.66,0.0,-0.97771,2e-05,4.25783]
[1777025249268,38.3,77508.66,0.0,-0.97771,2e-05,4.25783]
[1777025249421,38.3,77508.66,0.0,-0.97771,2e-05,4.25783]
[1777025249453,38.3,77519.08,0.0,-0.97753,2e-05,4.2878]
[1777025249469,38.3,77519.08,0.0,-0.97753,2e-05,4.2878]
[1777025249520,38.3,77519.08,0.0,-0.97753,2e-05,4.2878]
[1777025250454,38.3,77521.3975,0.0,-0.97749,2e-05,4.29473]
[1777025253905,38.3,77522.79,0.0,-0.97747,2e-05,4.29771]
[1777025253957,38.3,77522.79,0.0,-0.97747,2e-05,4.29771]
[1777025254021,38.3,77522.79,0.0,-0.97747,2e-05,4.29771]
[1777025259035,38.31,77524.5225,0.0,-0.97743,2e-05,4.30418]
[1777025259041,38.31,77524.5225,0.0,-0.97743,2e-05,4.30418]
[1777025259274,38.31,77524.5225,0.0,-0.97743,2e-05,4.30418]
[1777025264468,38.31,77523.8275,0.0,-0.97743,2e-05,4.30401]
[1777025270475,38.31,77523.9425,0.0,-0.97742,2e-05,4.30614]
[1777025273354,38.32,77524.15,0.0,-0.97741,2e-05,4.30732]
[1777025273406,38.32,77524.15,0.0,-0.97741,2e-05,4.30732]
[1777025273518,38.32,77524.15,0.0,-0.97741,2e-05,4.30761]
[1777025279080,38.32,77525.995,0.0,-0.97736,2e-05,4.3146]
[1777025283086,38.32,77527.1625,0.0,-0.97734,2e-05,4.31878]
[1777025283138,38.32,77527.1625,0.0,-0.97734,2e-05,4.31878]
[1777025283269,38.32,77527.1625,0.0,-0.97734,2e-05,4.31878]
[1777025283294,38.32,77527.1625,0.0,-0.97734,2e-05,4.31914]
[1777025284117,38.32,77510.6075,0.0,-0.97762,2e-05,4.27224]
[1777025285124,38.32,77507.7875,0.0,-0.97767,2e-05,4.26458]
[1777025286854,38.32,77508.01,0.0,-0.97766,2e-05,4.26557]
[1777025286903,38.32,77508.01,0.0,-0.97766,2e-05,4.26557]
[1777025287020,38.32,77508.01,0.0,-0.97766,2e-05,4.26557]
[1777025291746,38.33,77509.5625,0.0,-0.97763,2e-05,4.27075]
[1777025291772,38.33,77509.5625,0.0,-0.97763,2e-05,4.27075]
[1777025291795,38.33,77509.5625,0.0,-0.97763,2e-05,4.27075]
[1777025297264,38.33,77510.59,0.0,-0.97761,2e-05,4.27442]
[1777025297270,38.33,77510.59,0.0,-0.97761,2e-05,4.27442]
[1777025297315,38.33,77510.59,0.0,-0.97761,2e-05,4.27442]
[1777025301433,38.33,77509.985,0.0,-0.97762,2e-05,4.27309]
[1777025301485,38.33,77509.985,0.0,-0.97762,2e-05,4.27309]
[1777025301517,38.33,77511.0,0.0,-0.9776,2e-05,4.27632]
[1777025303252,38.33,77514.365,0.0,-0.97754,2e-05,4.28555]
[1777025305381,38.33,77516.67,0.0,-0.9775,2e-05,4.29145]
[1777025305388,38.33,77516.67,0.0,-0.9775,2e-05,4.29145]
[1777025305519,38.33,77516.67,0.0,-0.9775,2e-05,4.29176]
[1777025307279,38.33,77521.725,0.0,-0.97741,2e-05,4.30679]
[1777025312314,38.32,77521.1075,0.0,-0.97745,2e-05,4.29961]
[1777025313154,38.32,77521.1075,0.0,-0.97745,2e-05,4.29961]
[1777025313206,38.32,77521.1075,0.0,-0.97745,2e-05,4.29961]
[1777025313269,38.32,77521.1075,0.0,-0.97745,2e-05,4.29961]
[1777025315336,38.32,77513.4025,0.0,-0.9776,2e-05,4.27566]
[1777025318178,38.32,77513.125,0.0,-0.97761,2e-05,4.27457]
[1777025318258,38.32,77513.125,0.0,-0.97761,2e-05,4.27457]
[1777025318270,38.32,77513.125,0.0,-0.97761,2e-05,4.27457]
[1777025323392,38.31,77511.98,0.0,-0.97765,2e-05,4.26747]
[1777025328426,38.3,77513.0875,0.0,-0.97765,2e-05,4.26744]
[1777025333461,38.31,77513.49,0.0,-0.97763,2e-05,4.27038]
[1777025338497,38.31,77514.4925,0.0,-0.9776,2e-05,4.27497]
[1777025343532,38.31,77512.4625,0.0,-0.97763,2e-05,4.26998]
[1777025344539,38.31,77509.2975,0.0,-0.97769,2e-05,4.26039]
[1777025345546,38.31,77504.4025,0.0,-0.97778,2e-05,4.24591]
[1777025349553,38.31,77508.495,0.0,-0.97772,2e-05,4.25609]
[1777025351555,38.3,77511.3625,0.0,-0.97768,2e-05,4.26299]
[1777025353557,38.3,77519.3775,0.0,-0.97754,2e-05,4.28551]
[1777025354558,38.3,77523.6875,0.0,-0.97746,2e-05,4.29813]
[1777025355559,38.3,77529.9825,0.0,-0.97735,2e-05,4.31643]
[1777025360564,38.31,77530.285,0.0,-0.97734,2e-05,4.31868]
[1777025362566,38.31,77533.1125,0.0,-0.97728,2e-05,4.32732]
[1777025367571,38.31,77531.555,0.0,-0.9773,2e-05,4.32418]
[1777025372576,38.31,77532.135,0.0,-0.97729,2e-05,4.32522]
[1777025377581,38.32,77531.6125,0.0,-0.9773,2e-05,4.32504]
[1777025382586,38.32,77532.865,0.0,-0.97727,2e-05,4.32993]
[1777025388371,38.32,77534.265,0.0,-0.97723,2e-05,4.3352]
[1777025393597,38.32,77536.715,0.0,-0.97718,2e-05,4.34372]
[1777025394598,38.32,77539.74,0.0,-0.97713,2e-05,4.35265]
[1777025399603,38.33,77539.1275,0.0,-0.97713,2e-05,4.35199]
[1777025403607,38.33,77525.455,0.0,-0.97736,2e-05,4.31364]
[1777025404608,38.33,77520.285,0.0,-0.97745,2e-05,4.29916]
[1777025409613,38.33,77520.3625,0.0,-0.97744,2e-05,4.3009]
[1777025413617,38.34,77517.125,0.0,-0.97749,2e-05,4.29287]
[1777025418622,38.34,77517.2575,0.0,-0.97748,2e-05,4.2948]
[1777025423627,38.34,77517.595,0.0,-0.97746,2e-05,4.2973]
[1777025428632,38.35,77518.0075,0.0,-0.97745,2e-05,4.3]
[1777025433637,38.35,77518.01,0.0,-0.97745,2e-05,4.29956]
[1777025434638,38.35,77520.9475,0.0,-0.97739,2e-05,4.30824]
[1777025435639,38.35,77528.0275,0.0,-0.97727,2e-05,4.32878]
[1777025441211,38.35,77528.3875,0.0,-0.97725,2e-05,4.33131]
[1777025444232,38.36,77524.0275,0.0,-0.97732,2e-05,4.31959]
[1777025449266,38.36,77523.745,0.0,-0.97732,2e-05,4.32013]
[1777025454302,38.36,77522.1875,0.0,-0.97734,2e-05,4.31702]
[1777025459337,38.36,77521.8325,0.0,-0.97734,2e-05,4.31735]
[1777025464372,38.37,77519.8325,0.0,-0.97736,2e-05,4.31301]
[1777025465379,38.37,77516.23,0.0,-0.97743,2e-05,4.303]
[1777025470414,38.37,77514.5975,0.0,-0.97744,2e-05,4.29983]
[1777025475449,38.37,77510.7525,0.0,-0.9775,2e-05,4.29038]
[1777025480485,38.38,77510.435,0.0,-0.9775,2e-05,4.29104]
[1777025485524,38.38,77511.08,0.0,-0.97748,2e-05,4.29441]
[1777025490559,38.37,77512.2025,0.0,-0.97748,2e-05,4.29416]
[1777025495594,38.37,77511.13,0.0,-0.97753,2e-05,4.28578]
[1777025497608,38.37,77517.59,0.0,-0.97742,2e-05,4.30378]
[1777025498615,38.37,77521.2625,0.0,-0.97735,2e-05,4.31455]
[1777025503649,38.37,77521.435,0.0,-0.97734,2e-05,4.31641]
[1777025508686,38.37,77520.2625,0.0,-0.97736,2e-05,4.31342]
[1777025513717,38.36,77520.28,0.0,-0.97738,2e-05,4.30988]
[1777025518722,38.35,77518.615,0.0,-0.97743,2e-05,4.30159]
[1777025523727,38.35,77518.765,0.0,-0.97745,2e-05,4.29854]
[1777025528732,38.34,77518.9275,0.0,-0.97747,2e-05,4.29556]
[1777025533738,38.33,77518.7075,0.0,-0.97749,2e-05,4.29221]
[1777025538743,38.33,77518.6075,0.0,-0.9775,2e-05,4.29125]
[1777025543748,38.33,77518.635,0.0,-0.97751,2e-05,4.28932]
[1777025548753,38.33,77517.96,0.0,-0.97752,2e-05,4.28676]
[1777025553758,38.32,77518.89,0.0,-0.97753,2e-05,4.28482]
[1777025558765,38.31,77518.195,0.0,-0.97757,2e-05,4.27954]
[1777025559766,38.31,77514.785,0.0,-0.97763,2e-05,4.2692]
[1777025560767,38.31,77506.8475,0.0,-0.97777,2e-05,4.24607]
[1777025561768,38.31,77499.9275,0.0,-0.97789,2e-05,4.22594]
[1777025566773,38.31,77504.14,0.0,-0.97782,2e-05,4.23799]
[1777025570778,38.31,77506.7675,0.0,-0.97777,2e-05,4.24702]
[1777025575783,38.32,77508.505,0.0,-0.97772,2e-05,4.25387]
[1777025580790,38.33,77515.0925,0.0,-0.97758,2e-05,4.27783]
[1777025581791,38.33,77519.1025,0.0,-0.9775,2e-05,4.29026]
[1777025584794,38.34,77523.4375,0.0,-0.97741,2e-05,4.30561]
[1777025585795,38.34,77528.7675,0.0,-0.97731,2e-05,4.32182]
[1777025586796,38.34,77540.0125,0.0,-0.9771,2e-05,4.35506]
[1777025591801,38.35,77539.245,0.0,-0.97709,2e-05,4.35731]
[1777025596806,38.36,77539.42,0.0,-0.97706,2e-05,4.36225]
[1777025601811,38.37,77538.8925,0.0,-0.97704,2e-05,4.36512]
[1777025607801,38.38,77538.7525,0.0,-0.97702,2e-05,4.36907]
[1777025613415,38.39,77538.6075,0.0,-0.97699,2e-05,4.37273]
[1777025618828,38.4,77536.335,0.0,-0.977,2e-05,4.37048]
[1777025621473,38.41,77543.3075,0.0,-0.97687,2e-05,4.39312]
[1777025622480,38.41,77552.765,0.0,-0.97669,2e-05,4.42137]
[1777025627515,38.42,77553.3875,0.0,-0.97666,2e-05,4.42704]
[1777025632842,38.43,77552.5275,0.0,-0.97665,2e-05,4.42838]
[1777025638592,38.44,77551.565,0.0,-0.97664,2e-05,4.43017]
[1777025641613,38.44,77547.9975,0.0,-0.97669,2e-05,4.42211]
[1777025642620,38.44,77544.98,0.0,-0.97673,2e-05,4.41412]
[1777025647655,38.45,77545.5575,0.0,-0.9767,2e-05,4.4197]
[1777025652689,38.46,77545.59,0.0,-0.97667,2e-05,4.42365]
[1777025657725,38.47,77544.755,0.0,-0.97667,2e-05,4.42506]
[1777025662761,38.48,77544.3275,0.0,-0.97665,2e-05,4.42763]
[1777025667795,38.48,77545.195,0.0,-0.97661,2e-05,4.43391]
[1777025672830,38.49,77543.4275,0.0,-0.97663,2e-05,4.43053]
[1777025673837,38.49,77541.6875,0.0,-0.97665,2e-05,4.42627]
[1777025674843,38.49,77532.33,0.0,-0.97682,2e-05,4.39993]
[1777025676858,38.5,77526.6225,0.0,-0.97691,2e-05,4.38439]
[1777025678872,38.5,77523.9175,0.0,-0.97696,2e-05,4.37688]
[1777025681891,38.5,77530.6175,0.0,-0.97683,2e-05,4.39731]
[1777025686896,38.5,77531.17,0.0,-0.97682,2e-05,4.39948]
[1777025691901,38.5,77532.71,0.0,-0.97679,2e-05,4.40448]
[1777025695905,38.5,77535.8975,0.0,-0.97672,2e-05,4.4148]
[1777025700910,38.51,77535.8875,0.0,-0.97671,2e-05,4.41656]
[1777025705915,38.52,77536.31,0.0,-0.97668,2e-05,4.42163]
[1777025706916,38.52,77544.855,0.0,-0.97652,2e-05,4.44723]
[1777025707917,38.52,77551.1075,0.0,-0.97641,2e-05,4.46618]
[1777025709919,38.52,77567.6625,0.0,-0.9761,2e-05,4.51611]
[1777025714925,38.53,77569.1925,0.0,-0.97605,2e-05,4.52362]
[1777025719930,38.54,77573.5825,0.0,-0.97595,2e-05,4.53952]
[1777025722324,38.54,77575.9375,0.0,-0.9759,2e-05,4.54761]
[1777025722376,38.54,77575.9375,0.0,-0.9759,2e-05,4.54761]
[1777025722524,38.54,77575.9375,0.0,-0.9759,2e-05,4.54761]
[1777025722625,38.54,77575.9375,0.0,-0.9759,2e-05,4.54817]
[1777025723934,38.54,77578.59,0.0,-0.97585,2e-05,4.55658]
[1777025728939,38.55,77577.645,0.0,-0.97585,2e-05,4.55648]
[1777025730866,38.55,77576.6625,0.0,-0.97586,2e-05,4.5547]
[1777025731943,38.55,77562.22,0.0,-0.97613,2e-05,4.51062]
[1777025734946,38.55,77559.255,0.0,-0.97617,2e-05,4.50375]
[1777025736948,38.56,77554.8875,0.0,-0.97624,2e-05,4.49219]
[1777025741952,38.56,77555.2275,0.0,-0.97623,2e-05,4.49363]
[1777025746957,38.56,77554.5125,0.0,-0.97625,2e-05,4.49127]
[1777025749960,38.56,77558.1525,0.0,-0.97617,2e-05,4.50388]
[1777025754965,38.56,77556.24,0.0,-0.97619,2e-05,4.50002]
[1777025755966,38.57,77559.1575,0.0,-0.97614,2e-05,4.50922]
[1777025760971,38.57,77558.38,0.0,-0.97613,2e-05,4.51]
[1777025765976,38.58,77557.6975,0.0,-0.97613,2e-05,4.51104]
[1777025770981,38.59,77556.7975,0.0,-0.97612,2e-05,4.51143]
[1777025771982,38.59,77563.3825,0.0,-0.976,2e-05,4.53141]
[1777025774985,38.59,77569.12,0.0,-0.97588,2e-05,4.55006]
[1777025779990,38.6,77568.23,0.0,-0.97588,2e-05,4.55014]
[1777025785618,38.6,77567.3325,0.0,-0.97588,2e-05,4.55072]
[1777025790653,38.61,77568.15,0.0,-0.97585,2e-05,4.55581]
[1777025794682,38.61,77573.6125,0.0,-0.97574,2e-05,4.57205]
[1777025800013,38.62,77576.37,0.0,-0.97568,2e-05,4.5827]
[1777025805761,38.62,77578.295,0.0,-0.97562,2e-05,4.59131]
[1777025809789,38.63,77581.02,0.0,-0.97556,2e-05,4.60125]
[1777025814824,38.63,77581.93,0.0,-0.97553,2e-05,4.60622]
[1777025819859,38.64,77581.8825,0.0,-0.97552,2e-05,4.60829]
[1777025822879,38.64,77579.0525,0.0,-0.97556,2e-05,4.60124]
[1777025823887,38.64,77569.2075,0.0,-0.97574,2e-05,4.57176]
[1777025828921,38.64,77568.43,0.0,-0.97576,2e-05,4.56848]
[1777025832046,38.64,77574.55,0.0,-0.97566,2e-05,4.58602]
[1777025834964,38.64,77577.4425,0.0,-0.97561,2e-05,4.59395]
[1777025839998,38.63,77578.8775,0.0,-0.97559,2e-05,4.59704]
[1777025845034,38.63,77580.1475,0.0,-0.97557,2e-05,4.59963]
[1777025850064,38.63,77581.1525,0.0,-0.97556,2e-05,4.60141]
[1777025855070,38.63,77581.5525,0.0,-0.97555,2e-05,4.60214]
[1777025860075,38.64,77584.035,0.0,-0.97549,2e-05,4.61175]
[1777025865080,38.64,77585.3575,0.0,-0.97546,2e-05,4.61787]
[1777025870085,38.64,77586.185,0.0,-0.97543,2e-05,4.62244]
[1777025875091,38.65,77584.725,0.0,-0.97544,2e-05,4.62017]
[1777025880096,38.65,77586.0825,0.0,-0.9754,2e-05,4.62628]
[1777025885101,38.66,77585.635,0.0,-0.9754,2e-05,4.62698]
[1777025890106,38.66,77585.2325,0.0,-0.97539,2e-05,4.62781]
[1777025894110,38.67,77588.8525,0.0,-0.97532,2e-05,4.64025]
[1777025896112,38.67,77591.6425,0.0,-0.97526,2e-05,4.64937]
[1777025897113,38.67,77595.1175,0.0,-0.97519,2e-05,4.66017]
[1777025900116,38.67,77598.445,0.0,-0.97512,2e-05,4.67122]
[1777025902118,38.67,77604.61,0.0,-0.975,2e-05,4.69046]
[1777025903119,38.67,77615.39,0.0,-0.9748,2e-05,4.72337]
[1777025908124,38.67,77616.12,0.0,-0.97478,2e-05,4.72682]
[1777025912128,38.67,77603.3725,0.0,-0.97502,2e-05,4.68647]
[1777025917133,38.67,77603.2725,0.0,-0.97504,2e-05,4.68421]
[1777025922138,38.67,77604.0425,0.0,-0.97504,2e-05,4.68459]
[1777025927143,38.66,77604.76,0.0,-0.97504,2e-05,4.68481]
[1777025932148,38.66,77602.8575,0.0,-0.97508,2e-05,4.67716]
[1777025937153,38.65,77603.305,0.0,-0.97509,2e-05,4.67663]
[1777025942158,38.65,77603.445,0.0,-0.9751,2e-05,4.67518]
[1777025947162,38.65,77601.4075,0.0,-0.97515,2e-05,4.66721]
[1777025953169,38.64,77599.775,0.0,-0.97519,2e-05,4.66019]
[1777025958849,38.64,77598.4025,0.0,-0.97523,2e-05,4.65404]
[1777025963883,38.63,77595.88,0.0,-0.97529,2e-05,4.64485]
[1777025968920,38.63,77595.4075,0.0,-0.97531,2e-05,4.64186]
[1777025972950,38.63,77592.4975,0.0,-0.97538,2e-05,4.62989]
[1777025977985,38.63,77591.57,0.0,-0.9754,2e-05,4.62568]
[1777025983022,38.62,77592.075,0.0,-0.9754,2e-05,4.62577]
[1777025988057,38.62,77591.84,0.0,-0.97542,2e-05,4.62365]
[1777025993092,38.62,77592.0575,0.0,-0.97542,2e-05,4.62291]
[1777025998219,38.61,77592.14,0.0,-0.97543,2e-05,4.62177]
[1777026004169,38.61,77591.0875,0.0,-0.97546,2e-05,4.61698]
[1777026009204,38.61,77591.7975,0.0,-0.97545,2e-05,4.61777]
[1777026014235,38.6,77593.455,0.0,-0.97543,2e-05,4.62137]
[1777026019240,38.6,77594.865,0.0,-0.97541,2e-05,4.62421]
[1777026021242,38.6,77599.0175,0.0,-0.97534,2e-05,4.63609]
[1777026026247,38.6,77601.7375,0.0,-0.97529,2e-05,4.64411]
[1777026031252,38.6,77602.085,0.0,-0.9753,2e-05,4.64157]
[1777026036257,38.59,77601.755,0.0,-0.97532,2e-05,4.63905]
[1777026041262,38.59,77602.2225,0.0,-0.97532,2e-05,4.63894]
[1777026046269,38.59,77600.6625,0.0,-0.97536,2e-05,4.63276]
[1777026051274,38.58,77598.4075,0.0,-0.97541,2e-05,4.62458]
[1777026056279,38.58,77598.78,0.0,-0.97541,2e-05,4.62432]
[1777026061286,38.58,77598.1625,0.0,-0.97543,2e-05,4.62109]
[1777026064289,38.58,77602.415,0.0,-0.97536,2e-05,4.63302]
[1777026069294,38.57,77599.6325,0.0,-0.97542,2e-05,4.62327]
[1777026074299,38.57,77599.92,0.0,-0.97542,2e-05,4.62277]
[1777026079304,38.57,77602.6875,0.0,-0.97538,2e-05,4.62971]
[1777026084309,38.57,77602.8025,0.0,-0.97539,2e-05,4.62866]
[1777026089314,38.56,77602.8675,0.0,-0.97539,2e-05,4.62746]
[1777026094319,38.56,77602.3525,0.0,-0.97542,2e-05,4.62253]
[1777026099324,38.56,77602.39,0.0,-0.97543,2e-05,4.6213]
[1777026104329,38.55,77601.9775,0.0,-0.97545,2e-05,4.61875]
[1777026109334,38.55,77602.3225,0.0,-0.97544,2e-05,4.61918]
[1777026114339,38.56,77603.56,0.0,-0.97541,2e-05,4.62506]
[1777026116341,38.56,77612.6275,0.0,-0.97523,2e-05,4.65312]
[1777026117342,38.56,77616.93,0.0,-0.97515,2e-05,4.66576]
[1777026123348,38.55,77617.4925,0.0,-0.97516,2e-05,4.66543]
[1777026124349,38.55,77623.9575,0.0,-0.97503,2e-05,4.68531]
[1777026126023,38.56,77627.8875,0.0,-0.97495,2e-05,4.69779]
[1777026127031,38.56,77637.675,0.0,-0.97477,2e-05,4.72783]
[1777026132073,38.56,77637.835,0.0,-0.97476,2e-05,4.72961]
[1777026134103,38.56,77636.7225,0.0,-0.97477,2e-05,4.72681]
[1777026135111,38.56,77623.38,0.0,-0.97502,2e-05,4.68659]
[1777026137364,38.56,77619.8725,0.0,-0.97509,2e-05,4.67666]
[1777026143165,38.57,77618.085,0.0,-0.97511,2e-05,4.67334]
[1777026146187,38.57,77615.22,0.0,-0.97516,2e-05,4.66506]
[1777026150215,38.56,77610.665,0.0,-0.97525,2e-05,4.65004]
[1777026151222,38.56,77606.895,0.0,-0.97533,2e-05,4.63636]
[1777026156257,38.56,77605.61,0.0,-0.97537,2e-05,4.63108]
[1777026160287,38.56,77606.1,0.0,-0.97536,2e-05,4.63146]
[1777026161298,38.56,77598.355,0.0,-0.97551,2e-05,4.60801]
[1777026162302,38.56,77594.27,0.0,-0.97559,2e-05,4.59558]
[1777026167336,38.56,77593.22,0.0,-0.97561,2e-05,4.59137]
[1777026172371,38.55,77593.56,0.0,-0.97561,2e-05,4.5913]
[1777026177405,38.55,77594.6325,0.0,-0.9756,2e-05,4.59341]
[1777026182410,38.55,77600.145,0.0,-0.97551,2e-05,4.60776]
[1777026183411,38.55,77613.24,0.0,-0.97527,2e-05,4.64677]
[1777026188419,38.54,77613.515,0.0,-0.97527,2e-05,4.64607]
[1777026191422,38.54,77618.6,0.0,-0.97519,2e-05,4.66046]
[1777026192423,38.54,77623.93,0.0,-0.97509,2e-05,4.67621]
[1777026195426,38.54,77626.78,0.0,-0.97504,2e-05,4.68374]
[1777026200431,38.53,77629.59,0.0,-0.975,2e-05,4.69039]
[1777026205436,38.53,77629.7875,0.0,-0.97501,2e-05,4.68911]
[1777026207438,38.53,77623.1875,0.0,-0.97514,2e-05,4.66844]
[1777026212443,38.52,77624.36,0.0,-0.97514,2e-05,4.66822]
[1777026217448,38.52,77624.82,0.0,-0.97514,2e-05,4.66791]
[1777026218750,38.52,77623.0125,0.0,-0.97517,2e-05,4.66212]
[1777026218981,38.52,77623.0125,0.0,-0.97517,2e-05,4.66212]
[1777026219450,38.52,77634.835,0.0,-0.97495,2e-05,4.69755]
[1777026220382,38.52,77634.835,0.0,-0.97495,2e-05,4.69755]
[1777026220415,38.52,77634.835,0.0,-0.97495,2e-05,4.69755]
[1777026220435,38.52,77634.835,0.0,-0.97496,2e-05,4.69712]
[1777026221452,38.52,77641.74,0.0,-0.97483,2e-05,4.71771]
[1777026222341,38.52,77641.74,0.0,-0.97483,2e-05,4.71771]
[1777026222406,38.52,77641.74,0.0,-0.97483,2e-05,4.71729]
[1777026224868,38.52,77640.5375,0.0,-0.97486,2e-05,4.71279]
[1777026224920,38.52,77640.5375,0.0,-0.97486,2e-05,4.71279]
[1777026225021,38.52,77640.5375,0.0,-0.97486,2e-05,4.71279]
[1777026227458,38.51,77637.5075,0.0,-0.97492,2e-05,4.70237]
[1777026231475,38.51,77633.305,0.0,-0.97501,2e-05,4.68805]
[1777026233732,38.51,77633.3525,0.0,-0.97502,2e-05,4.68745]
[1777026233770,38.51,77633.3525,0.0,-0.97502,2e-05,4.68745]
[1777026233783,38.51,77633.3525,0.0,-0.97502,2e-05,4.68745]
[1777026234701,38.51,77632.77,0.0,-0.97503,2e-05,4.68532]
[1777026234771,38.51,77632.77,0.0,-0.97503,2e-05,4.68532]
[1777026240484,38.5,77635.3725,0.0,-0.975,2e-05,4.691]
[1777026242329,38.5,77636.815,0.0,-0.97497,2e-05,4.695]
[1777026242371,38.5,77636.815,0.0,-0.97497,2e-05,4.695]
[1777026242519,38.5,77636.815,0.0,-0.97497,2e-05,4.69461]
[1777026248492,38.5,77634.72,0.0,-0.97503,2e-05,4.68595]
[1777026250123,38.5,77633.58,0.0,-0.97505,2e-05,4.68214]
[1777026250173,38.5,77633.58,0.0,-0.97505,2e-05,4.68214]
[1777026250269,38.5,77633.58,0.0,-0.97505,2e-05,4.68214]
[1777026255499,38.49,77632.0625,0.0,-0.97509,2e-05,4.67545]
[1777026260504,38.49,77631.0975,0.0,-0.97512,2e-05,4.67082]
[1777026261735,38.49,77630.67,0.0,-0.97513,2e-05,4.66919]
[1777026261771,38.49,77630.67,0.0,-0.97513,2e-05,4.66919]
[1777026261787,38.49,77630.67,0.0,-0.97513,2e-05,4.66919]
[1777026265739,38.48,77632.385,0.0,-0.97511,2e-05,4.67304]
[1777026265774,38.48,77632.385,0.0,-0.97511,2e-05,4.67304]
[1777026271515,38.48,77633.7525,0.0,-0.97511,2e-05,4.67309]
[1777026272512,38.48,77633.7525,0.0,-0.97511,2e-05,4.67309]
[1777026272516,38.48,77633.7525,0.0,-0.97511,2e-05,4.67309]
[1777026272772,38.48,77633.54,0.0,-0.97511,2e-05,4.6721]
[1777026278522,38.47,77632.83,0.0,-0.97514,2e-05,4.66793]
[1777026280524,38.47,77646.6425,0.0,-0.97488,2e-05,4.70912]
[1777026281525,38.47,77652.4525,0.0,-0.97477,2e-05,4.72642]
[1777026283160,38.47,77655.97,0.0,-0.97471,2e-05,4.73625]
[1777026284166,38.47,77662.125,0.0,-0.9746,2e-05,4.75463]
[1777026284696,38.47,77662.125,0.0,-0.9746,2e-05,4.75463]
[1777026284745,38.47,77662.125,0.0,-0.9746,2e-05,4.75463]
[1777026284769,38.47,77662.125,0.0,-0.9746,2e-05,4.75463]
[1777026288195,38.47,77666.3175,0.0,-0.97453,2e-05,4.76554]
[1777026291216,38.46,77669.365,0.0,-0.97448,2e-05,4.77338]
[1777026293230,38.46,77679.645,0.0,-0.97429,2e-05,4.80398]
[1777026294663,38.46,77679.6025,0.0,-0.97429,2e-05,4.80329]
[1777026294735,38.46,77679.6025,0.0,-0.97429,2e-05,4.80329]
[1777026294771,38.46,77679.6025,0.0,-0.97429,2e-05,4.80329]
[1777026300017,38.45,77677.7875,0.0,-0.97435,2e-05,4.79496]
[1777026300064,38.45,77677.7875,0.0,-0.97435,2e-05,4.79496]
[1777026300271,38.45,77677.7875,0.0,-0.97435,2e-05,4.79496]
[1777026305316,38.45,77677.41,0.0,-0.97437,2e-05,4.79057]
[1777026307332,38.44,77682.71,0.0,-0.97428,2e-05,4.80582]
[1777026307828,38.44,77682.71,0.0,-0.97428,2e-05,4.80582]
[1777026307880,38.44,77682.71,0.0,-0.97428,2e-05,4.80582]
[1777026308020,38.44,77682.71,0.0,-0.97428,2e-05,4.80582]
[1777026309346,38.44,77686.29,0.0,-0.97422,2e-05,4.81576]
[1777026314380,38.44,77686.4425,0.0,-0.97423,2e-05,4.81332]
[1777026315388,38.43,77697.805,0.0,-0.97401,2e-05,4.84799]
[1777026317402,38.43,77700.7775,0.0,-0.97396,2e-05,4.85597]
[1777026320309,38.43,77700.04,0.0,-0.97399,2e-05,4.85241]
[1777026320378,38.43,77700.04,0.0,-0.97399,2e-05,4.85241]
[1777026320522,38.43,77700.04,0.0,-0.97399,2e-05,4.85241]
[1777026320563,38.43,77695.395,0.0,-0.97408,2e-05,4.83734]
[1777026321564,38.43,77698.2325,0.0,-0.97403,2e-05,4.84555]
[1777026324567,38.42,77712.75,0.0,-0.97376,2e-05,4.88895]
[1777026325461,38.42,77712.75,0.0,-0.97376,2e-05,4.88818]
[1777026325766,38.42,77712.75,0.0,-0.97376,2e-05,4.88818]
[1777026325816,38.42,77712.75,0.0,-0.97376,2e-05,4.88818]
[1777026326021,38.42,77712.75,0.0,-0.97376,2e-05,4.88818]
[1777026326468,38.42,77712.75,0.0,-0.97377,2e-05,4.88742]
[1777026327474,38.42,77726.635,0.0,-0.9735,2e-05,4.93031]
[1777026330427,38.41,77728.2525,0.0,-0.97348,2e-05,4.93384]
[1777026330477,38.41,77728.2525,0.0,-0.97348,2e-05,4.93384]
[1777026330520,38.41,77728.2525,0.0,-0.97348,2e-05,4.93384]
[1777026331503,38.41,77733.62,0.0,-0.97339,2e-05,4.94709]
[1777026332524,38.41,77734.09,0.0,-0.97338,2e-05,4.94843]
[1777026333521,38.41,77747.015,0.0,-0.97312,2e-05,4.98927]
[1777026334528,38.41,77750.87,0.0,-0.97305,2e-05,5.00132]
[1777026336579,38.41,77766.9425,0.0,-0.97272,2e-05,5.05226]
[1777026338781,38.41,77766.7525,0.0,-0.97273,2e-05,5.05115]
[1777026339563,38.41,77766.7525,0.0,-0.97273,2e-05,5.05091]
[1777026340782,38.41,77766.3075,0.0,-0.97274,2e-05,5.04923]
[1777026341577,38.41,77766.3075,0.0,-0.97275,2e-05,5.04899]
[1777026343586,38.41,77759.735,0.0,-0.97288,2e-05,5.02748]
[1777026345588,38.4,77753.7375,0.0,-0.97301,2e-05,5.00723]
[1777026346452,38.4,77753.7375,0.0,-0.97301,2e-05,5.00723]
[1777026346501,38.4,77753.7375,0.0,-0.97301,2e-05,5.00723]
[1777026346519,38.4,77753.7375,0.0,-0.97301,2e-05,5.00723]
[1777026347590,38.4,77750.1275,0.0,-0.97309,2e-05,4.99398]
[1777026350950,38.39,77748.995,0.0,-0.97313,2e-05,4.98777]
[1777026350957,38.39,77748.995,0.0,-0.97313,2e-05,4.98777]
[1777026351020,38.39,77748.995,0.0,-0.97313,2e-05,4.98777]
[1777026353596,38.37,77745.9,0.0,-0.97326,2e-05,4.96782]
[1777026354597,38.37,77742.205,0.0,-0.97334,2e-05,4.9553]
[1777026355025,38.37,77742.205,0.0,-0.97334,2e-05,4.9553]
[1777026355256,38.37,77742.205,0.0,-0.97334,2e-05,4.9553]
[1777026355271,38.37,77742.205,0.0,-0.97334,2e-05,4.9553]
[1777026359274,38.37,77742.4775,0.0,-0.97336,2e-05,4.95297]
[1777026359494,38.37,77742.4775,0.0,-0.97336,2e-05,4.95297]
[1777026359522,38.37,77742.4775,0.0,-0.97336,2e-05,4.95297]
[1777026359595,38.36,77742.4775,0.0,-0.97336,2e-05,4.95213]
[1777026360603,38.36,77751.0825,0.0,-0.97319,2e-05,4.97861]
[1777026362605,38.36,77753.975,0.0,-0.97315,2e-05,4.98612]
[1777026365927,38.35,77751.89,0.0,-0.9732,2e-05,4.97696]
[1777026365943,38.35,77751.89,0.0,-0.9732,2e-05,4.97696]
[1777026366021,38.35,77751.89,0.0,-0.9732,2e-05,4.97696]
[1777026366609,38.35,77743.5075,0.0,-0.97338,2e-05,4.94956]
[1777026367610,38.35,77739.4175,0.0,-0.97346,2e-05,4.93585]
[1777026369612,38.35,77732.5725,0.0,-0.97361,2e-05,4.91276]
[1777026369762,38.35,77732.5725,0.0,-0.97361,2e-05,4.91276]
[1777026369772,38.35,77732.5725,0.0,-0.97361,2e-05,4.91276]
[1777026369815,38.35,77732.5725,0.0,-0.97361,2e-05,4.91276]
[1777026369867,38.35,77732.5725,0.0,-0.97361,2e-05,4.91276]
[1777026370022,38.35,77732.5725,0.0,-0.97361,2e-05,4.91276]
[1777026371614,38.35,77729.855,0.0,-0.97367,2e-05,4.90277]
[1777026372615,38.34,77726.015,0.0,-0.97375,2e-05,4.89001]
[1777026373616,38.34,77723.22,0.0,-0.97381,2e-05,4.88057]
[1777026373679,38.34,77723.22,0.0,-0.97381,2e-05,4.88057]
[1777026373731,38.34,77723.22,0.0,-0.97381,2e-05,4.88057]
[1777026373770,38.34,77723.22,0.0,-0.97381,2e-05,4.88057]
[1777026379421,38.34,77722.6275,0.0,-0.97385,2e-05,4.8754]
[1777026379468,38.34,77722.6275,0.0,-0.97385,2e-05,4.8754]
[1777026379520,38.34,77722.6275,0.0,-0.97385,2e-05,4.8754]
[1777026382402,38.33,77721.98,0.0,-0.97387,2e-05,4.87141]
[1777026382451,38.33,77721.98,0.0,-0.97387,2e-05,4.87141]
[1777026382521,38.33,77721.98,0.0,-0.97387,2e-05,4.87141]
[1777026384627,38.33,77718.0975,0.0,-0.97396,2e-05,4.85732]
[1777026385967,38.33,77716.655,0.0,-0.97399,2e-05,4.85219]
[1777026386020,38.33,77716.655,0.0,-0.97399,2e-05,4.85219]
[1777026386242,38.33,77716.655,0.0,-0.97399,2e-05,4.85219]
[1777026386272,38.33,77716.655,0.0,-0.97399,2e-05,4.85219]
[1777026386629,38.32,77723.93,0.0,-0.97385,2e-05,4.87431]
[1777026388631,38.32,77721.1875,0.0,-0.97392,2e-05,4.86443]
[1777026390221,38.32,77720.8075,0.0,-0.97393,2e-05,4.8626]
[1777026390266,38.32,77720.8075,0.0,-0.97393,2e-05,4.8626]
[1777026390524,38.32,77720.8075,0.0,-0.97393,2e-05,4.8626]
[1777026395638,38.31,77719.3325,0.0,-0.97399,2e-05,4.85214]
[1777026396664,38.31,77718.775,0.0,-0.97401,2e-05,4.84979]
[1777026396708,38.31,77718.775,0.0,-0.97401,2e-05,4.84979]
[1777026396777,38.31,77718.775,0.0,-0.97401,2e-05,4.84979]
[1777026402645,38.3,77717.7075,0.0,-0.97405,2e-05,4.8425]
[1777026407650,38.29,77716.255,0.0,-0.97411,2e-05,4.8334]
[1777026409651,38.29,77716.3325,0.0,-0.97411,2e-05,4.83274]
[1777026409696,38.29,77715.9425,0.0,-0.97413,2e-05,4.83062]
[1777026409770,38.29,77715.9425,0.0,-0.97413,2e-05,4.83062]
[1777026414599,38.29,77713.705,0.0,-0.97419,2e-05,4.82107]
[1777026414649,38.29,77713.705,0.0,-0.97419,2e-05,4.82107]
[1777026414772,38.28,77712.3525,0.0,-0.97422,2e-05,4.81631]
[1777026420663,38.28,77711.4675,0.0,-0.97426,2e-05,4.8103]
[1777026424630,38.27,77710.325,0.0,-0.97429,2e-05,4.80515]
[1777026424679,38.27,77709.915,0.0,-0.9743,2e-05,4.80335]
[1777026424769,38.27,77709.915,0.0,-0.9743,2e-05,4.80335]
[1777026430389,38.27,77707.605,0.0,-0.97436,2e-05,4.79358]
[1777026430393,38.27,77707.605,0.0,-0.97436,2e-05,4.79358]
[1777026430519,38.27,77707.605,0.0,-0.97436,2e-05,4.79358]
[1777026434244,38.26,77709.545,0.0,-0.97434,2e-05,4.79757]
[1777026434294,38.26,77709.545,0.0,-0.97434,2e-05,4.79757]
[1777026434518,38.26,77709.545,0.0,-0.97434,2e-05,4.79757]
[1777026435678,38.26,77712.2275,0.0,-0.97429,2e-05,4.80485]
[1777026437680,38.26,77717.36,0.0,-0.9742,2e-05,4.81974]
[1777026440683,38.26,77720.125,0.0,-0.97415,2e-05,4.82666]
[1777026445688,38.25,77727.385,0.0,-0.97403,2e-05,4.84647]
[1777026450693,38.24,77728.1425,0.0,-0.97404,2e-05,4.84585]
[1777026454697,38.24,77724.295,0.0,-0.97414,2e-05,4.8294]
[1777026459702,38.23,77721.6275,0.0,-0.97421,2e-05,4.8183]
[1777026462705,38.23,77718.15,0.0,-0.97428,2e-05,4.80588]
[1777026467710,38.22,77719.3225,0.0,-0.97428,2e-05,4.8069]
[1777026472715,38.22,77718.635,0.0,-0.97431,2e-05,4.80216]
[1777026478541,38.21,77718.11,0.0,-0.97434,2e-05,4.79747]
[1777026483576,38.21,77717.555,0.0,-0.97436,2e-05,4.79324]
[1777026488611,38.2,77717.665,0.0,-0.97438,2e-05,4.7911]
[1777026493646,38.2,77718.47,0.0,-0.97438,2e-05,4.79112]
[1777026494653,38.2,77721.5375,0.0,-0.97432,2e-05,4.80015]
[1777026499688,38.19,77719.8925,0.0,-0.97437,2e-05,4.79254]
[1777026504722,38.19,77721.74,0.0,-0.97435,2e-05,4.7958]
[1777026509753,38.18,77721.05,0.0,-0.97438,2e-05,4.79117]
[1777026514758,38.18,77722.4425,0.0,-0.97438,2e-05,4.79098]
[1777026519763,38.17,77722.5475,0.0,-0.97439,2e-05,4.78889]
[1777026524768,38.17,77724.2125,0.0,-0.97437,2e-05,4.79163]
[1777026529773,38.16,77723.9175,0.0,-0.9744,2e-05,4.78828]
[1777026534777,38.16,77723.4925,0.0,-0.97442,2e-05,4.78456]
[1777026540783,38.15,77723.575,0.0,-0.97444,2e-05,4.78198]
[1777026544787,38.15,77714.575,0.0,-0.97462,2e-05,4.75227]
[1777026545788,38.15,77700.0625,0.0,-0.9749,2e-05,4.70721]
[1777026548791,38.14,77702.8925,0.0,-0.97486,2e-05,4.71484]
[1777026553796,38.14,77702.81,0.0,-0.97487,2e-05,4.71281]
[1777026556299,38.14,77701.9425,0.0,-0.97489,2e-05,4.70946]
[1777026558968,38.13,77698.86,0.0,-0.97496,2e-05,4.69796]
[1777026568813,38.13,77701.8375,0.0,-0.97493,2e-05,4.7038]
[1777026573818,38.12,77703.8525,0.0,-0.97491,2e-05,4.70624]
[1777026575820,38.12,77708.9425,0.0,-0.97482,2e-05,4.72118]
[1777026580825,38.12,77708.585,0.0,-0.97483,2e-05,4.71828]
[1777026585830,38.12,77709.4625,0.0,-0.97483,2e-05,4.71918]
[1777026590835,38.11,77709.2025,0.0,-0.97484,2e-05,4.7166]
[1777026595840,38.11,77709.0275,0.0,-0.97486,2e-05,4.7143]
[1777026600845,38.1,77706.35,0.0,-0.97492,2e-05,4.70438]
[1777026605850,38.09,77703.5925,0.0,-0.97501,2e-05,4.6902]
[1777026610855,38.08,77704.245,0.0,-0.97504,2e-05,4.68555]
[1777026615860,38.07,77704.4425,0.0,-0.97508,2e-05,4.67956]
[1777026620865,38.05,77705.0725,0.0,-0.97511,2e-05,4.67497]
[1777026625870,38.04,77707.12,0.0,-0.97511,2e-05,4.67472]
[1777026628873,37.98,77711.5375,0.0,-0.9752,2e-05,4.66119]
[1777026633878,37.97,77711.2975,0.0,-0.97525,2e-05,4.65211]
[1777026636881,37.96,77704.97,0.0,-0.9754,2e-05,4.62911]
[1777026640885,37.95,77700.605,0.0,-0.97551,2e-05,4.61105]
[1777026646892,37.94,77702.535,0.0,-0.97552,2e-05,4.6099]
[1777026652765,37.92,77702.735,0.0,-0.97556,2e-05,4.60352]
[1777026657802,37.91,77702.2925,0.0,-0.9756,2e-05,4.59643]
[1777026662837,37.9,77703.0825,0.0,-0.97562,2e-05,4.59313]
[1777026667872,37.85,77699.605,0.0,-0.97585,2e-05,4.55755]
[1777026672907,37.8,77700.0475,0.0,-0.97599,2e-05,4.53503]
[1777026676922,37.79,77696.82,0.0,-0.97607,2e-05,4.52128]
[1777026681927,37.78,77696.295,0.0,-0.97611,2e-05,4.51476]
[1777026686932,37.77,77698.69,0.0,-0.9761,2e-05,4.51704]
[1777026691937,37.76,77699.06,0.0,-0.97614,2e-05,4.51125]
[1777026696943,37.75,77701.305,0.0,-0.97612,2e-05,4.51312]
[1777026701948,37.74,77700.8325,0.0,-0.97616,2e-05,4.50687]
[1777026702949,37.74,77709.4575,0.0,-0.976,2e-05,4.53286]
[1777026703950,37.74,77712.635,0.0,-0.97594,2e-05,4.54245]
[1777026706953,37.74,77709.6275,0.0,-0.976,2e-05,4.53339]
[1777026711958,37.74,77707.375,0.0,-0.97604,2e-05,4.5267]
[1777026716963,37.74,77707.33,0.0,-0.97604,2e-05,4.52669]
[1777026721972,37.74,77705.6975,0.0,-0.97608,2e-05,4.52089]
[1777026726977,37.73,77703.145,0.0,-0.97616,2e-05,4.50833]
[1777026731982,37.72,77703.71,0.0,-0.97617,2e-05,4.50523]
[1777026736987,37.71,77703.45,0.0,-0.97621,2e-05,4.49971]
[1777026741992,37.7,77703.215,0.0,-0.97624,2e-05,4.4943]
[1777026745996,37.69,77698.7,0.0,-0.97635,2e-05,4.4771]
[1777026746997,37.69,77693.755,0.0,-0.97645,2e-05,4.46144]
[1777026750000,37.68,77690.8025,0.0,-0.97652,2e-05,4.45003]
[1777026752003,37.68,77687.7675,0.0,-0.97659,2e-05,4.43733]
[1777026756008,37.67,77690.55,0.0,-0.97656,2e-05,4.44228]
[1777026761017,37.66,77689.88,0.0,-0.9766,2e-05,4.43612]
[1777026764020,37.66,77686.64,0.0,-0.97668,2e-05,4.42404]
[1777026766022,37.65,77680.1675,0.0,-0.9768,2e-05,4.40328]
[1777026768024,37.65,77677.28,0.0,-0.97687,2e-05,4.39323]
[1777026771027,37.64,77674.4525,0.0,-0.97693,2e-05,4.38266]
[1777026776032,37.64,77670.1625,0.0,-0.97703,2e-05,4.36643]
[1777026781037,37.63,77667.79,0.0,-0.97709,2e-05,4.35598]
[1777026786042,37.62,77666.76,0.0,-0.97713,2e-05,4.34956]
[1777026788044,37.62,77662.815,0.0,-0.97721,2e-05,4.33668]
[1777026791046,37.62,77660.1825,0.0,-0.97727,2e-05,4.32706]
[1777026794049,37.61,77656.805,0.0,-0.97734,2e-05,4.31534]
[1777026797052,37.61,77653.9575,0.0,-0.97741,2e-05,4.30522]
[1777026800055,37.6,77650.8825,0.0,-0.97747,2e-05,4.29451]
[1777026803058,37.6,77656.5625,0.0,-0.97738,2e-05,4.30931]
[1777026807062,37.6,77659.5875,0.0,-0.97734,2e-05,4.31573]
[1777026813068,37.59,77661.265,0.0,-0.97735,2e-05,4.315]
[1777026818073,37.58,77665.0125,0.0,-0.9773,2e-05,4.32289]
[1777026819938,37.58,77670.87,0.0,-0.9772,2e-05,4.33872]
[1777026820945,37.58,77677.955,0.0,-0.97708,2e-05,4.35886]
[1777026822960,37.57,77675.1275,0.0,-0.97714,2e-05,4.34921]
[1777026825981,37.57,77678.145,0.0,-0.9771,2e-05,4.35606]
[1777026831016,37.56,77678.7875,0.0,-0.97711,2e-05,4.35457]
[1777026836051,37.56,77677.4575,0.0,-0.97715,2e-05,4.34735]
[1777026839072,37.55,77674.5625,0.0,-0.97721,2e-05,4.33691]
[1777026843099,37.55,77669.985,0.0,-0.97731,2e-05,4.321]
[1777026848104,37.54,77670.0525,0.0,-0.97733,2e-05,4.31814]
[1777026853109,37.53,77668.3125,0.0,-0.97738,2e-05,4.31007]
[1777026858114,37.53,77667.8775,0.0,-0.9774,2e-05,4.30585]
[1777026863119,37.52,77667.63,0.0,-0.97743,2e-05,4.30225]
[1777026867123,37.52,77658.9425,0.0,-0.9776,2e-05,4.27469]
[1777026868414,37.51,77656.7075,0.0,-0.97764,2e-05,4.26769]
[1777026868461,37.51,77656.7075,0.0,-0.97764,2e-05,4.26769]
[1777026868520,37.51,77656.7075,0.0,-0.97764,2e-05,4.26769]
[1777026874130,37.51,77653.5975,0.0,-0.97772,2e-05,4.2537]
[1777026879135,37.5,77654.41,0.0,-0.97772,2e-05,4.2536]
[1777026883140,37.5,77649.655,0.0,-0.97782,2e-05,4.23794]
[1777026888145,37.49,77652.425,0.0,-0.97778,2e-05,4.24361]
[1777026892149,37.49,77655.5225,0.0,-0.97774,2e-05,4.25068]
[1777026893150,37.49,77659.4825,0.0,-0.97767,2e-05,4.26165]
[1777026898155,37.48,77659.26,0.0,-0.97769,2e-05,4.25851]
[1777026903160,37.48,77659.7575,0.0,-0.9777,2e-05,4.2575]
[1777026906163,37.48,77666.2225,0.0,-0.9776,2e-05,4.27477]
[1777026909166,37.47,77669.875,0.0,-0.97754,2e-05,4.28381]
[1777026912169,37.47,77673.305,0.0,-0.97749,2e-05,4.29218]
[1777026914171,37.47,77677.525,0.0,-0.97742,2e-05,4.30338]
[1777026918176,37.46,77680.3775,0.0,-0.97738,2e-05,4.30943]
[1777026923181,37.45,77680.98,0.0,-0.97739,2e-05,4.30829]
[1777026927185,37.45,77678.16,0.0,-0.97746,2e-05,4.29778]
[1777026932190,37.44,77675.25,0.0,-0.97753,2e-05,4.28461]
[1777026934193,37.44,77689.445,0.0,-0.97729,2e-05,4.32501]
[1777026935194,37.44,77693.875,0.0,-0.97721,2e-05,4.33741]
[1777026940201,37.43,77696.6575,0.0,-0.97718,2e-05,4.34247]
[1777026945206,37.43,77697.0975,0.0,-0.97719,2e-05,4.34062]
[1777026949210,37.42,77706.3775,0.0,-0.97704,2e-05,4.36545]
[1777026950211,37.42,77714.38,0.0,-0.9769,2e-05,4.38847]
[1777026954215,37.42,77717.94,0.0,-0.97683,2e-05,4.39923]
[1777026956217,37.42,77713.305,0.0,-0.97692,2e-05,4.38605]
[1777026960221,37.42,77709.075,0.0,-0.977,2e-05,4.37275]
[1777026963224,37.42,77706.2875,0.0,-0.97705,2e-05,4.3635]
[1777026966227,37.41,77703.1,0.0,-0.97712,2e-05,4.35212]
[1777026969230,37.41,77696.4275,0.0,-0.97726,2e-05,4.33058]
[1777026974235,37.4,77695.36,0.0,-0.97729,2e-05,4.32444]
[1777026975236,37.4,77691.815,0.0,-0.97736,2e-05,4.31345]
[1777026981071,37.4,77691.6025,0.0,-0.97739,2e-05,4.30939]
[1777026983085,37.39,77695.5375,0.0,-0.97732,2e-05,4.31976]
[1777026985099,37.39,77701.9975,0.0,-0.97721,2e-05,4.33753]
[1777026989126,37.38,77705.94,0.0,-0.97716,2e-05,4.34662]
[1777026990134,37.38,77712.675,0.0,-0.97704,2e-05,4.36587]
[1777026994162,37.38,77708.94,0.0,-0.97714,2e-05,4.35028]
[1777026995169,37.38,77706.18,0.0,-0.97719,2e-05,4.34153]
[1777026996176,37.38,77702.3175,0.0,-0.97726,2e-05,4.32956]
[1777027001211,37.37,77699.0775,0.0,-0.97734,2e-05,4.31711]
[1777027003225,37.37,77696.275,0.0,-0.9774,2e-05,4.30775]
[1777027008260,37.36,77695.6125,0.0,-0.97742,2e-05,4.30303]
[1777027011277,37.36,77699.095,0.0,-0.97737,2e-05,4.31155]
[1777027016282,37.35,77698.045,0.0,-0.97741,2e-05,4.30566]
[1777027021287,37.35,77697.0175,0.0,-0.97744,2e-05,4.2999]
[1777027026292,37.34,77696.815,0.0,-0.97747,2e-05,4.29659]
[1777027027293,37.34,77689.49,0.0,-0.9776,2e-05,4.27467]
[1777027028294,37.34,77684.715,0.0,-0.97769,2e-05,4.26027]
[1777027033299,37.33,77683.665,0.0,-0.97772,2e-05,4.25484]
[1777027038303,37.33,77684.36,0.0,-0.97772,2e-05,4.25453]
[1777027042307,37.32,77691.665,0.0,-0.9776,2e-05,4.27393]
[1777027047312,37.32,77691.6125,0.0,-0.97762,2e-05,4.2713]
[1777027052317,37.31,77690.9175,0.0,-0.97766,2e-05,4.26489]
[1777027057323,37.31,77691.1925,0.0,-0.97767,2e-05,4.26329]
[1777027062328,37.3,77691.73,0.0,-0.97767,2e-05,4.26247]
[1777027067333,37.3,77689.7125,0.0,-0.97772,2e-05,4.25427]
[1777027072338,37.29,77688.25,0.0,-0.97776,2e-05,4.24773]
[1777027077343,37.29,77687.3625,0.0,-0.97779,2e-05,4.24294]
[1777027082348,37.28,77687.4575,0.0,-0.9778,2e-05,4.24103]
[1777027087353,37.28,77687.4075,0.0,-0.97782,2e-05,4.23871]
[1777027092358,37.27,77686.865,0.0,-0.97784,2e-05,4.23499]
[1777027097363,37.27,77687.42,0.0,-0.97785,2e-05,4.23449]
[1777027100366,37.27,77691.055,0.0,-0.97779,2e-05,4.24377]
[1777027105371,37.26,77690.465,0.0,-0.97781,2e-05,4.23989]
[1777027110376,37.26,77690.9275,0.0,-0.97782,2e-05,4.23908]
[1777027115381,37.25,77690.675,0.0,-0.97785,2e-05,4.2343]
[1777027120386,37.25,77690.2675,0.0,-0.97787,2e-05,4.23104]
[1777027125391,37.24,77691.7175,0.0,-0.97785,2e-05,4.23318]
[1777027130396,37.24,77691.2475,0.0,-0.97787,2e-05,4.22975]
[1777027135401,37.24,77690.7625,0.0,-0.97789,2e-05,4.22631]
[1777027140406,37.23,77690.25,0.0,-0.97792,2e-05,4.22284]
[1777027143409,37.23,77681.7275,0.0,-0.97807,2e-05,4.19703]
[1777027144410,37.23,77675.155,0.0,-0.97819,2e-05,4.17776]
[1777027150254,37.22,77673.67,0.0,-0.97823,2e-05,4.1716]
[1777027152268,37.22,77670.42,0.0,-0.97829,2e-05,4.16169]
[1777027156297,37.22,77667.7875,0.0,-0.97834,2e-05,4.15302]
[1777027161332,37.22,77666.53,0.0,-0.97837,2e-05,4.14807]
[1777027166367,37.22,77663.32,0.0,-0.97843,2e-05,4.13761]
[1777027170394,37.21,77666.2625,0.0,-0.97839,2e-05,4.145]
[1777027172409,37.21,77668.655,0.0,-0.97836,2e-05,4.14939]
[1777027177442,37.21,77671.4225,0.0,-0.97832,2e-05,4.15595]
[1777027182447,37.21,77673.4675,0.0,-0.97829,2e-05,4.16039]
[1777027184449,37.2,77682.3,0.0,-0.97814,2e-05,4.18517]
[1777027189454,37.2,77681.31,0.0,-0.97817,2e-05,4.18068]
[1777027194459,37.2,77679.5525,0.0,-0.97821,2e-05,4.17404]
[1777027199464,37.19,77680.165,0.0,-0.97821,2e-05,4.17426]
[1777027204469,37.19,77680.0675,0.0,-0.97822,2e-05,4.17245]
[1777027206471,37.19,77683.925,0.0,-0.97816,2e-05,4.18292]
[1777027207472,37.19,77693.01,0.0,-0.978,2e-05,4.20881]
[1777027208473,37.19,77697.29,0.0,-0.97793,2e-05,4.22083]
[1777027213478,37.18,77695.0825,0.0,-0.97798,2e-05,4.21253]
[1777027217482,37.18,77692.4225,0.0,-0.97804,2e-05,4.20337]
[1777027222487,37.18,77691.6425,0.0,-0.97806,2e-05,4.19935]
[1777027227492,37.17,77691.6825,0.0,-0.97807,2e-05,4.19772]
[1777027231496,37.17,77695.1375,0.0,-0.97803,2e-05,4.20438]
[1777027234499,37.17,77691.04,0.0,-0.97811,2e-05,4.19149]
[1777027236501,37.17,77687.585,0.0,-0.97817,2e-05,4.18087]
[1777027241506,37.16,77686.6825,0.0,-0.9782,2e-05,4.1767]
[1777027246511,37.16,77684.395,0.0,-0.97825,2e-05,4.16861]
[1777027251516,37.16,77686.4675,0.0,-0.97822,2e-05,4.17311]
[1777027256521,37.15,77686.865,0.0,-0.97822,2e-05,4.17275]
[1777027261526,37.15,77687.22,0.0,-0.97822,2e-05,4.17227]
[1777027262527,37.15,77690.2525,0.0,-0.97817,2e-05,4.1807]
[1777027264529,37.15,77685.8775,0.0,-0.97825,2e-05,4.16749]
[1777027269534,37.15,77682.76,0.0,-0.97832,2e-05,4.15711]
[1777027271536,37.14,77677.805,0.0,-0.9784,2e-05,4.14238]
[1777027276541,37.14,77680.0,0.0,-0.97837,2e-05,4.14742]
[1777027281546,37.14,77681.815,0.0,-0.97835,2e-05,4.15133]
[1777027286551,37.14,77681.8425,0.0,-0.97836,2e-05,4.15011]
[1777027291556,37.13,77682.695,0.0,-0.97836,2e-05,4.14934]
[1777027296561,37.13,77683.885,0.0,-0.97835,2e-05,4.15146]
[1777027301566,37.13,77684.2425,0.0,-0.97835,2e-05,4.15118]
[1777027306571,37.12,77683.135,0.0,-0.97838,2e-05,4.14673]
[1777027312397,37.12,77680.2825,0.0,-0.97844,2e-05,4.13711]
[1777027317432,37.12,77680.695,0.0,-0.97844,2e-05,4.13712]
[1777027318438,37.12,77677.52,0.0,-0.97849,2e-05,4.12782]
[1777027323474,37.12,77670.5275,0.0,-0.97862,2e-05,4.10686]
[1777027326495,37.12,77667.93,0.0,-0.97867,2e-05,4.09897]
[1777027327502,37.12,77665.3,0.0,-0.97871,2e-05,4.09133]
[1777027332537,37.11,77662.1925,0.0,-0.97877,2e-05,4.08179]
[1777027334551,37.11,77658.5125,0.0,-0.97884,2e-05,4.07112]
[1777027336565,37.11,77654.3275,0.0,-0.97891,2e-05,4.05908]
[1777027339586,37.11,77651.2275,0.0,-0.97896,2e-05,4.05006]
[1777027344610,37.11,77648.725,0.0,-0.97901,2e-05,4.04262]
[1777027349615,37.11,77647.51,0.0,-0.97903,2e-05,4.03885]
[1777027353619,37.11,77652.045,0.0,-0.97896,2e-05,4.04944]
[1777027358624,37.11,77653.4325,0.0,-0.97894,2e-05,4.0529]
[1777027363629,37.11,77653.62,0.0,-0.97894,2e-05,4.05297]
[1777027368634,37.11,77654.0,0.0,-0.97894,2e-05,4.05358]
[1777027370636,37.11,77659.32,0.0,-0.97885,2e-05,4.0684]
[1777027371637,37.11,77667.1325,0.0,-0.97872,2e-05,4.09041]
[1777027376642,37.1,77666.555,0.0,-0.97873,2e-05,4.08799]
[1777027381647,37.1,77665.08,0.0,-0.97876,2e-05,4.08308]
[1777027383649,37.1,77661.5925,0.0,-0.97882,2e-05,4.07293]
[1777027388654,37.1,77662.6975,0.0,-0.97881,2e-05,4.07544]
[1777027390656,37.1,77668.7925,0.0,-0.9787,2e-05,4.09245]
[1777027393659,37.1,77672.1925,0.0,-0.97865,2e-05,4.10162]
[1777027398664,37.1,77675.0875,0.0,-0.97861,2e-05,4.10897]
[1777027403669,37.1,77676.7175,0.0,-0.97858,2e-05,4.11268]
[1777027405671,37.09,77683.115,0.0,-0.97847,2e-05,4.13055]
[1777027410676,37.09,77682.4175,0.0,-0.97849,2e-05,4.12748]
[1777027412678,37.09,77678.3375,0.0,-0.97858,2e-05,4.11351]
[1777027417683,37.09,77679.805,0.0,-0.97856,2e-05,4.11673]
[1777027422688,37.09,77681.0575,0.0,-0.97854,2e-05,4.11932]
[1777027427693,37.08,77682.4475,0.0,-0.97852,2e-05,4.12227]
[1777027432698,37.08,77682.6625,0.0,-0.97853,2e-05,4.12186]
[1777027437703,37.08,77683.755,0.0,-0.97851,2e-05,4.12393]
[1777027442709,37.08,77683.265,0.0,-0.97853,2e-05,4.12152]
[1777027447713,37.08,77681.3925,0.0,-0.97857,2e-05,4.11519]
[1777027452718,37.07,77683.1975,0.0,-0.97854,2e-05,4.11938]
[1777027456722,37.07,77686.5675,0.0,-0.97849,2e-05,4.1282]
[1777027461727,37.07,77685.1,0.0,-0.97852,2e-05,4.12297]
[1777027466732,37.07,77686.2075,0.0,-0.97851,2e-05,4.12511]
[1777027471741,37.07,77687.2675,0.0,-0.9785,2e-05,4.12519]
[1777027477576,37.06,77684.7675,0.0,-0.97856,2e-05,4.11684]
[1777027481604,37.06,77681.1575,0.0,-0.97862,2e-05,4.10582]
[1777027486638,37.06,77679.6725,0.0,-0.97865,2e-05,4.10075]
[1777027491674,37.06,77681.0,0.0,-0.97864,2e-05,4.10368]
[1777027496712,37.06,77681.4775,0.0,-0.97863,2e-05,4.10419]
[1777027501747,37.05,77680.9025,0.0,-0.97865,2e-05,4.10171]
[1777027506775,37.05,77681.8975,0.0,-0.97864,2e-05,4.1037]
[1777027511780,37.05,77681.6675,0.0,-0.97864,2e-05,4.10221]
[1777027512781,37.05,77676.515,0.0,-0.97873,2e-05,4.08739]
[1777027513782,37.05,77672.245,0.0,-0.97881,2e-05,4.07514]
[1777027515784,37.05,77669.49,0.0,-0.97886,2e-05,4.06711]
[1777027516785,37.05,77661.51,0.0,-0.97899,2e-05,4.04447]
[1777027517786,37.05,77657.565,0.0,-0.97906,2e-05,4.03329]
[1777027520789,37.05,77654.755,0.0,-0.97911,2e-05,4.02527]
[1777027525794,37.05,77650.58,0.0,-0.97918,2e-05,4.01338]
[1777027527796,37.05,77647.7475,0.0,-0.97923,2e-05,4.00542]
[1777027532801,37.05,77644.6725,0.0,-0.97929,2e-05,3.99497]
[1777027538807,37.05,77644.12,0.0,-0.9793,2e-05,3.99351]
[1777027541172,37.05,77644.175,0.0,-0.9793,2e-05,3.9937]
[1777027546815,37.05,77643.875,0.0,-0.9793,2e-05,3.99296]
[1777027551820,37.05,77641.1125,0.0,-0.97935,2e-05,3.98536]
[1777027556824,37.05,77639.5725,0.0,-0.97937,2e-05,3.98123]
[1777027559827,37.05,77643.2975,0.0,-0.97931,2e-05,3.99173]
[1777027562830,37.05,77648.58,0.0,-0.97922,2e-05,4.00654]
[1777027563831,37.05,77651.175,0.0,-0.97918,2e-05,4.0138]
[1777027568836,37.05,77651.1075,0.0,-0.97918,2e-05,4.01349]
[1777027571766,37.05,77649.8575,0.0,-0.9792,2e-05,4.00997]
[1777027571839,37.05,77654.9175,0.0,-0.97911,2e-05,4.02414]
[1777027574842,37.05,77657.875,0.0,-0.97906,2e-05,4.03232]
[1777027576844,37.05,77663.0675,0.0,-0.97898,2e-05,4.04684]
[1777027581849,37.05,77664.49,0.0,-0.97895,2e-05,4.05048]
[1777027583212,37.05,77664.49,0.0,-0.97895,2e-05,4.05048]
[1777027583487,37.05,77664.49,0.0,-0.97895,2e-05,4.05048]
[1777027583854,37.05,77683.6875,0.0,-0.97863,2e-05,4.10475]
[1777027584855,37.05,77688.6325,0.0,-0.97854,2e-05,4.11868]
[1777027586562,37.05,77688.39,0.0,-0.97855,2e-05,4.1178]
[1777027589862,37.04,77696.585,0.0,-0.97841,2e-05,4.14048]
[1777027590864,37.04,77703.31,0.0,-0.9783,2e-05,4.15957]
[1777027591864,37.04,77721.885,0.0,-0.97798,2e-05,4.21109]
[1777027596869,37.04,77724.09,0.0,-0.97795,2e-05,4.21572]
[1777027601874,37.04,77719.885,0.0,-0.97804,2e-05,4.20175]
[1777027604076,37.03,77718.4175,0.0,-0.97807,2e-05,4.19683]
[1777027604127,37.03,77718.4175,0.0,-0.97807,2e-05,4.19683]
[1777027604270,37.03,77718.4175,0.0,-0.97807,2e-05,4.19683]
[1777027604771,37.03,77718.4175,0.0,-0.97807,2e-05,4.19683]
[1777027604862,37.03,77718.4175,0.0,-0.97807,2e-05,4.19652]
[1777027606879,37.03,77713.505,0.0,-0.97816,2e-05,4.18167]
[1777027610883,37.03,77706.71,0.0,-0.97829,2e-05,4.16089]
[1777027612367,37.03,77707.955,0.0,-0.97827,2e-05,4.16422]
[1777027612522,37.03,77707.955,0.0,-0.97827,2e-05,4.16422]
[1777027612530,37.03,77707.955,0.0,-0.97827,2e-05,4.16422]
[1777027612776,37.03,77707.955,0.0,-0.97827,2e-05,4.16422]
[1777027612871,37.03,77707.955,0.0,-0.97827,2e-05,4.16395]
[1777027617158,37.03,77705.755,0.0,-0.97831,2e-05,4.15658]
[1777027617210,37.03,77705.755,0.0,-0.97831,2e-05,4.15658]
[1777027617271,37.03,77705.755,0.0,-0.97831,2e-05,4.15658]
[1777027617339,37.03,77705.755,0.0,-0.97831,2e-05,4.15658]
[1777027617521,37.03,77705.755,0.0,-0.97831,2e-05,4.15658]
[1777027617890,37.03,77704.685,0.0,-0.97833,2e-05,4.15325]
[1777027618926,37.03,77704.15,0.0,-0.97834,2e-05,4.15146]
[1777027619023,37.03,77704.15,0.0,-0.97834,2e-05,4.15146]
[1777027623320,37.02,77701.6425,0.0,-0.97839,2e-05,4.1433]
[1777027623359,37.02,77701.6425,0.0,-0.97839,2e-05,4.1433]
[1777027623431,37.02,77701.6425,0.0,-0.97839,2e-05,4.1433]
[1777027623481,37.02,77701.6425,0.0,-0.97839,2e-05,4.1433]
[1777027623520,37.02,77701.6425,0.0,-0.97839,2e-05,4.1433]
[1777027623896,37.02,77700.6625,0.0,-0.97841,2e-05,4.14026]
[1777027628901,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629114,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629119,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629271,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629274,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629522,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629646,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629691,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629770,37.02,77698.69,0.0,-0.97845,2e-05,4.1335]
[1777027629790,37.02,77698.69,0.0,-0.97845,2e-05,4.13328]
[1777027631904,37.02,77703.005,0.0,-0.97838,2e-05,4.14523]
[1777027635642,37.02,77703.01,0.0,-0.97839,2e-05,4.14455]
[1777027636911,37.02,77746.75,0.0,-0.97762,2e-05,4.27131]
[1777027638917,37.02,77745.2525,0.0,-0.97765,2e-05,4.26602]
[1777027641380,37.01,77746.4775,0.0,-0.97763,2e-05,4.26874]
[1777027641520,37.01,77746.4775,0.0,-0.97763,2e-05,4.26874]
[1777027641785,37.01,77746.4775,0.0,-0.97763,2e-05,4.26874]
[1777027642019,37.01,77746.4775,0.0,-0.97763,2e-05,4.26829]
[1777027642918,37.01,77753.055,0.0,-0.97752,2e-05,4.28719]
[1777027648776,37.01,77752.6425,0.0,-0.97754,2e-05,4.28316]
[1777027651797,37.0,77744.76,0.0,-0.9777,2e-05,4.25672]
[1777027653027,37.0,77741.48,0.0,-0.97776,2e-05,4.2467]
[1777027653076,37.0,77741.48,0.0,-0.97776,2e-05,4.2467]
[1777027653271,37.0,77741.48,0.0,-0.97776,2e-05,4.2467]
[1777027655402,37.0,77740.5825,0.0,-0.97779,2e-05,4.24328]
[1777027655459,37.0,77740.5825,0.0,-0.97779,2e-05,4.24328]
[1777027655481,37.0,77740.5825,0.0,-0.97779,2e-05,4.24328]
[1777027655826,37.0,77740.5825,0.0,-0.97779,2e-05,4.2429]
[1777027658846,37.0,77735.445,0.0,-0.97789,2e-05,4.22675]
[1777027660110,37.0,77735.0325,0.0,-0.9779,2e-05,4.22518]
[1777027660162,37.0,77735.0325,0.0,-0.9779,2e-05,4.22518]
[1777027660271,37.0,77735.0325,0.0,-0.9779,2e-05,4.22518]
[1777027665186,36.99,77734.08,0.0,-0.97792,2e-05,4.2206]
[1777027665233,36.99,77734.08,0.0,-0.97792,2e-05,4.2206]
[1777027665271,36.99,77734.08,0.0,-0.97792,2e-05,4.2206]
[1777027665896,36.99,77734.08,0.0,-0.97793,2e-05,4.22024]
[1777027668062,36.99,77734.5075,0.0,-0.97792,2e-05,4.22078]
[1777027668086,36.99,77734.5075,0.0,-0.97792,2e-05,4.22078]
[1777027668268,36.99,77734.5075,0.0,-0.97792,2e-05,4.22078]
[1777027669894,36.99,77734.5075,0.0,-0.97792,2e-05,4.22043]
[1777027669939,36.99,77734.5075,0.0,-0.97792,2e-05,4.22043]
[1777027669945,36.99,77731.9525,0.0,-0.97797,2e-05,4.21263]
[1777027670020,36.99,77731.9525,0.0,-0.97797,2e-05,4.21263]
[1777027672605,36.99,77732.725,0.0,-0.97796,2e-05,4.2142]
[1777027672774,36.99,77732.725,0.0,-0.97796,2e-05,4.2142]
[1777027672945,36.99,77732.725,0.0,-0.97797,2e-05,4.21386]
[1777027677120,36.98,77731.885,0.0,-0.97799,2e-05,4.21004]
[1777027677170,36.98,77731.885,0.0,-0.97799,2e-05,4.21004]
[1777027677268,36.98,77731.885,0.0,-0.97799,2e-05,4.21004]
[1777027681957,36.98,77724.5675,0.0,-0.97813,2e-05,4.18714]
[1777027682566,36.98,77724.5675,0.0,-0.97813,2e-05,4.18714]
[1777027682586,36.98,77724.5675,0.0,-0.97813,2e-05,4.18714]
[1777027682769,36.98,77724.5675,0.0,-0.97813,2e-05,4.18714]
[1777027684598,36.98,77721.915,0.0,-0.97818,2e-05,4.17887]
[1777027684605,36.98,77721.915,0.0,-0.97818,2e-05,4.17887]
[1777027684769,36.98,77721.915,0.0,-0.97818,2e-05,4.17887]
[1777027684814,36.98,77721.915,0.0,-0.97818,2e-05,4.17859]
[1777027689965,36.98,77722.275,0.0,-0.97818,2e-05,4.17821]
[1777027692852,36.97,77718.9125,0.0,-0.97824,2e-05,4.16793]
[1777027693021,36.97,77719.9775,0.0,-0.97823,2e-05,4.17074]
[1777027693079,36.97,77719.9775,0.0,-0.97823,2e-05,4.17074]
[1777027694644,36.97,77719.35,0.0,-0.97824,2e-05,4.16866]
[1777027694740,36.97,77719.35,0.0,-0.97824,2e-05,4.16866]
[1777027694773,36.97,77719.35,0.0,-0.97824,2e-05,4.16866]
[1777027694846,36.97,77719.35,0.0,-0.97824,2e-05,4.16839]
[1777027699502,36.97,77721.3875,0.0,-0.97821,2e-05,4.17321]
[1777027699523,36.97,77721.3875,0.0,-0.97821,2e-05,4.17321]
[1777027699561,36.97,77721.3875,0.0,-0.97821,2e-05,4.17321]
[1777027702842,36.97,77722.765,0.0,-0.97819,2e-05,4.17636]
[1777027703024,36.97,77722.765,0.0,-0.9782,2e-05,4.17608]
[1777027703680,36.97,77722.765,0.0,-0.9782,2e-05,4.17608]
[1777027703733,36.97,77722.765,0.0,-0.9782,2e-05,4.17608]
[1777027703772,36.97,77722.765,0.0,-0.9782,2e-05,4.17608]
[1777027703979,36.97,77723.39,0.0,-0.97819,2e-05,4.17761]
[1777027707476,36.97,77723.3875,0.0,-0.97819,2e-05,4.17677]
[1777027707519,36.97,77723.3875,0.0,-0.97819,2e-05,4.17677]
[1777027707528,36.97,77723.3875,0.0,-0.97819,2e-05,4.17677]
[1777027707983,36.96,77711.0225,0.0,-0.97841,2e-05,4.14083]
[1777027708641,36.96,77711.0225,0.0,-0.97841,2e-05,4.14083]
[1777027708770,36.96,77711.0225,0.0,-0.97841,2e-05,4.14083]
[1777027709729,36.96,77711.0225,0.0,-0.97841,2e-05,4.14062]
[1777027709771,36.96,77711.0225,0.0,-0.97841,2e-05,4.14062]
[1777027709779,36.96,77711.0225,0.0,-0.97841,2e-05,4.14062]
[1777027709831,36.96,77711.0225,0.0,-0.97841,2e-05,4.14041]
[1777027714670,36.96,77711.0425,0.0,-0.97843,2e-05,4.13771]
[1777027714778,36.96,77711.0425,0.0,-0.97843,2e-05,4.13771]
[1777027714990,36.96,77711.355,0.0,-0.97842,2e-05,4.13839]
[1777027715991,36.96,77718.01,0.0,-0.97831,2e-05,4.15734]
[1777027716805,36.96,77718.01,0.0,-0.97831,2e-05,4.15734]
[1777027716846,36.96,77718.01,0.0,-0.97831,2e-05,4.15734]
[1777027717021,36.96,77718.01,0.0,-0.97831,2e-05,4.15706]
[1777027717993,36.96,77724.1625,0.0,-0.9782,2e-05,4.17458]
[1777027718497,36.96,77724.1625,0.0,-0.9782,2e-05,4.17458]
[1777027718504,36.96,77724.1625,0.0,-0.9782,2e-05,4.17458]
[1777027718520,36.96,77724.1625,0.0,-0.9782,2e-05,4.17458]
[1777027718994,36.96,77724.665,0.0,-0.9782,2e-05,4.17576]
[1777027723999,36.96,77727.6525,0.0,-0.97815,2e-05,4.18301]
[1777027726861,36.95,77728.2575,0.0,-0.97814,2e-05,4.18418]
[1777027726908,36.95,77728.2575,0.0,-0.97814,2e-05,4.18418]
[1777027727022,36.95,77729.1325,0.0,-0.97813,2e-05,4.18643]
[1777027728563,36.95,77728.9325,0.0,-0.97814,2e-05,4.18556]
[1777027728615,36.95,77728.9325,0.0,-0.97814,2e-05,4.18556]
[1777027728769,36.95,77728.9325,0.0,-0.97814,2e-05,4.18556]
[1777027728870,36.95,77728.9325,0.0,-0.97814,2e-05,4.18526]
[1777027729155,36.95,77728.9325,0.0,-0.97814,2e-05,4.18526]
[1777027735009,36.95,77728.215,0.0,-0.97816,2e-05,4.18144]
[1777027736800,36.95,77728.52,0.0,-0.97816,2e-05,4.18204]
[1777027737011,36.95,77728.7675,0.0,-0.97816,2e-05,4.18247]
[1777027737023,36.95,77728.7675,0.0,-0.97816,2e-05,4.18247]
[1777027741328,36.95,77729.0625,0.0,-0.97816,2e-05,4.18219]
[1777027741380,36.95,77729.0625,0.0,-0.97816,2e-05,4.18219]
[1777027741525,36.95,77729.0625,0.0,-0.97816,2e-05,4.18219]
[1777027745165,36.94,77726.915,0.0,-0.9782,2e-05,4.17483]
[1777027745209,36.94,77726.915,0.0,-0.9782,2e-05,4.17483]
[1777027745269,36.94,77726.915,0.0,-0.9782,2e-05,4.17483]
[1777027746020,36.94,77723.04,0.0,-0.97827,2e-05,4.16335]
[1777027746410,36.94,77723.04,0.0,-0.97827,2e-05,4.16335]
[1777027746463,36.94,77723.04,0.0,-0.97827,2e-05,4.16335]
[1777027746520,36.94,77723.04,0.0,-0.97827,2e-05,4.16335]
[1777027752027,36.94,77722.6425,0.0,-0.97829,2e-05,4.16071]
[1777027753028,36.94,77718.8225,0.0,-0.97836,2e-05,4.14944]
[1777027754176,36.94,77718.2975,0.0,-0.97837,2e-05,4.1477]
[1777027754228,36.94,77718.2975,0.0,-0.97837,2e-05,4.1477]
[1777027754270,36.94,77718.2975,0.0,-0.97837,2e-05,4.1477]
[1777027755996,36.94,77718.435,0.0,-0.97837,2e-05,4.14787]
[1777027756020,36.94,77718.435,0.0,-0.97837,2e-05,4.14787]
[1777027756031,36.94,77717.94,0.0,-0.97838,2e-05,4.14622]
[1777027756048,36.94,77717.94,0.0,-0.97838,2e-05,4.14622]
[1777027758556,36.94,77718.2475,0.0,-0.97837,2e-05,4.14689]
[1777027758768,36.94,77718.2475,0.0,-0.97837,2e-05,4.14689]
[1777027758870,36.94,77718.2475,0.0,-0.97837,2e-05,4.14644]
[1777027760632,36.94,77719.3,0.0,-0.97836,2e-05,4.14925]
[1777027760772,36.94,77719.3,0.0,-0.97836,2e-05,4.14925]
[1777027761848,36.94,77719.3,0.0,-0.97836,2e-05,4.14902]
[1777027765063,36.93,77716.5725,0.0,-0.97841,2e-05,4.14028]
[1777027770641,36.93,77712.6025,0.0,-0.97849,2e-05,4.12786]
[1777027770775,36.93,77712.6025,0.0,-0.97849,2e-05,4.12786]
[1777027771046,36.93,77712.26,0.0,-0.9785,2e-05,4.12477]
[1777027776050,36.93,77710.145,0.0,-0.97855,2e-05,4.11781]
[1777027781055,36.93,77707.015,0.0,-0.97861,2e-05,4.108]
[1777027781081,36.93,77707.015,0.0,-0.97861,2e-05,4.108]
[1777027781279,36.93,77707.015,0.0,-0.97861,2e-05,4.108]
[1777027787061,36.93,77704.17,0.0,-0.97866,2e-05,4.09895]
[1777027791169,36.92,77702.5975,0.0,-0.97869,2e-05,4.09391]
[1777027791269,36.92,77702.5975,0.0,-0.97869,2e-05,4.09391]
[1777027793130,36.92,77698.54,0.0,-0.97876,2e-05,4.08209]
[1777027793270,36.92,77698.54,0.0,-0.97876,2e-05,4.08209]
[1777027794068,36.92,77698.7025,0.0,-0.97876,2e-05,4.08244]
[1777027799073,36.92,77697.7525,0.0,-0.97878,2e-05,4.07918]
[1777027802569,36.92,77697.07,0.0,-0.97879,2e-05,4.07692]
[1777027802771,36.92,77697.07,0.0,-0.97879,2e-05,4.07692]
[1777027809084,36.92,77697.2975,0.0,-0.97879,2e-05,4.07684]
[1777027814089,36.92,77697.415,0.0,-0.9788,2e-05,4.07665]
[1777027817839,36.92,77697.2125,0.0,-0.9788,2e-05,4.07577]
[1777027818019,36.92,77697.2125,0.0,-0.9788,2e-05,4.07577]
[1777027820226,36.92,77697.2625,0.0,-0.9788,2e-05,4.0756]
[1777027820271,36.92,77697.2625,0.0,-0.9788,2e-05,4.0756]
[1777027820983,36.92,77697.2625,0.0,-0.9788,2e-05,4.0755]
[1777027826017,36.92,77697.1275,0.0,-0.97881,2e-05,4.07461]
[1777027831106,36.91,77696.8975,0.0,-0.97882,2e-05,4.07157]
[1777027837095,36.91,77697.0925,0.0,-0.97882,2e-05,4.07156]
[1777027838697,36.91,77697.165,0.0,-0.97882,2e-05,4.07167]
[1777027838768,36.91,77697.165,0.0,-0.97882,2e-05,4.07167]
[1777027840115,36.91,77706.4925,0.0,-0.97866,2e-05,4.09804]
[1777027845120,36.91,77711.92,0.0,-0.97858,2e-05,4.11285]
[1777027846121,36.91,77707.885,0.0,-0.97865,2e-05,4.10114]
[1777027846937,36.91,77707.885,0.0,-0.97865,2e-05,4.10114]
[1777027847021,36.91,77707.885,0.0,-0.97865,2e-05,4.10114]
[1777027848123,36.91,77700.99,0.0,-0.97877,2e-05,4.08122]
[1777027849443,36.91,77700.7625,0.0,-0.97877,2e-05,4.08046]
[1777027849519,36.91,77700.7625,0.0,-0.97877,2e-05,4.08046]
[1777027850125,36.91,77700.7425,0.0,-0.97877,2e-05,4.08029]
[1777027854539,36.91,77700.215,0.0,-0.97878,2e-05,4.07836]
[1777027854769,36.91,77700.215,0.0,-0.97878,2e-05,4.07836]
[1777027860135,36.91,77703.99,0.0,-0.97872,2e-05,4.08844]
[1777027863789,36.91,77703.0925,0.0,-0.97874,2e-05,4.08552]
[1777027864019,36.91,77703.0925,0.0,-0.97874,2e-05,4.08552]
[1777027866071,36.91,77704.3075,0.0,-0.97872,2e-05,4.08875]
[1777027866121,36.91,77704.3075,0.0,-0.97872,2e-05,4.08863]
[1777027866269,36.91,77704.3075,0.0,-0.97872,2e-05,4.08863]
[1777027869357,36.91,77703.94,0.0,-0.97873,2e-05,4.08722]
[1777027875150,36.9,77701.2075,0.0,-0.97878,2e-05,4.0788]
[1777027880155,36.9,77701.1425,0.0,-0.97879,2e-05,4.0781]
[1777027882028,36.9,77701.3,0.0,-0.97878,2e-05,4.07844]
[1777027882125,36.9,77701.3,0.0,-0.97878,2e-05,4.07833]
[1777027882279,36.9,77701.3,0.0,-0.97878,2e-05,4.07833]
[1777027886161,36.9,77710.875,0.0,-0.97862,2e-05,4.10522]
[1777027891166,36.9,77711.27,0.0,-0.97863,2e-05,4.10371]
[1777027896171,36.9,77710.0,0.0,-0.97866,2e-05,4.09934]
[1777027901176,36.9,77708.2875,0.0,-0.97869,2e-05,4.09377]
[1777027906183,36.9,77704.915,0.0,-0.97875,2e-05,4.08356]
[1777027911188,36.89,77705.1075,0.0,-0.97875,2e-05,4.08356]
[1777027916193,36.89,77705.115,0.0,-0.97875,2e-05,4.08303]
[1777027920197,36.89,77699.5975,0.0,-0.97885,2e-05,4.06688]
[1777027921198,36.89,77689.9675,0.0,-0.97902,2e-05,4.03951]
[1777027926183,36.89,77688.0875,0.0,-0.97905,2e-05,4.03407]
[1777027926275,36.89,77685.895,0.0,-0.97909,2e-05,4.02786]
[1777027932209,36.89,77687.2975,0.0,-0.97906,2e-05,4.03169]
[1777027937214,36.89,77688.2525,0.0,-0.97905,2e-05,4.03425]
[1777027937401,36.89,77688.2525,0.0,-0.97905,2e-05,4.03425]
[1777027937521,36.89,77688.2525,0.0,-0.97905,2e-05,4.03425]
[1777027938215,36.89,77688.5425,0.0,-0.97904,2e-05,4.03504]
[1777027943220,36.89,77686.94,0.0,-0.97907,2e-05,4.03038]
[1777027945222,36.89,77682.705,0.0,-0.97914,2e-05,4.0184]
[1777027950227,36.89,77683.175,0.0,-0.97914,2e-05,4.01971]
[1777027952763,36.89,77683.15,0.0,-0.97915,2e-05,4.01776]
[1777027954231,36.89,77689.7075,0.0,-0.97903,2e-05,4.03625]
[1777027956281,36.89,77689.5425,0.0,-0.97904,2e-05,4.03572]
[1777027962239,36.89,77688.79,0.0,-0.97905,2e-05,4.03342]
[1777027967244,36.89,77689.57,0.0,-0.97904,2e-05,4.03548]
[1777027971362,36.89,77688.1525,0.0,-0.97906,2e-05,4.03136]
[1777027971521,36.89,77688.1525,0.0,-0.97906,2e-05,4.03136]
[1777027973250,36.89,77688.13,0.0,-0.97906,2e-05,4.03125]
[1777027978255,36.89,77686.89,0.0,-0.97909,2e-05,4.02764]
[1777027982108,36.89,77690.5275,0.0,-0.97903,2e-05,4.0378]
[1777027987145,36.89,77690.5575,0.0,-0.97903,2e-05,4.0377]
[1777027992180,36.89,77690.295,0.0,-0.97903,2e-05,4.0368]
[1777027997274,36.89,77690.1525,0.0,-0.97904,2e-05,4.03623]
[1777028003276,36.89,77689.8075,0.0,-0.97904,2e-05,4.03507]
[1777028008289,36.89,77689.12,0.0,-0.97905,2e-05,4.033]
[1777028013294,36.89,77688.9375,0.0,-0.97907,2e-05,4.03048]
[1777028018299,36.89,77686.4975,0.0,-0.97911,2e-05,4.02354]
[1777028023304,36.89,77687.0,0.0,-0.9791,2e-05,4.02491]
[1777028028309,36.89,77686.88,0.0,-0.9791,2e-05,4.02451]
[1777028033314,36.89,77686.2925,0.0,-0.97911,2e-05,4.0228]
[1777028039320,36.89,77686.93,0.0,-0.9791,2e-05,4.02453]
[1777028044325,36.89,77686.9425,0.0,-0.9791,2e-05,4.02451]
[1777028048329,36.89,77694.5275,0.0,-0.97897,2e-05,4.04589]
[1777028049330,36.89,77702.1575,0.0,-0.97884,2e-05,4.06749]
[1777028050331,36.89,77714.2025,0.0,-0.97864,2e-05,4.10176]
[1777028052333,36.89,77721.1175,0.0,-0.97852,2e-05,4.12129]
[1777028057338,36.88,77721.3625,0.0,-0.97852,2e-05,4.12114]
[1777028062343,36.88,77720.7925,0.0,-0.97854,2e-05,4.11865]
[1777028064174,36.88,77719.985,0.0,-0.97855,2e-05,4.11616]
[1777028066275,36.88,77720.4175,0.0,-0.97855,2e-05,4.11707]
[1777028071352,36.88,77721.035,0.0,-0.97855,2e-05,4.11593]
[1777028076357,36.88,77720.81,0.0,-0.97856,2e-05,4.11448]
[1777028078896,36.88,77720.78,0.0,-0.97856,2e-05,4.11407]
[1777028079021,36.88,77720.78,0.0,-0.97856,2e-05,4.11407]
[1777028079360,36.88,77721.0025,0.0,-0.97856,2e-05,4.11455]
[1777028080263,36.88,77721.0025,0.0,-0.97856,2e-05,4.11455]
[1777028080276,36.88,77721.0025,0.0,-0.97856,2e-05,4.11455]
[1777028085366,36.87,77720.915,0.0,-0.97857,2e-05,4.11334]
[1777028088966,36.87,77722.2725,0.0,-0.97855,2e-05,4.11676]
[1777028089023,36.87,77722.2725,0.0,-0.97855,2e-05,4.11676]
[1777028089370,36.87,77722.6175,0.0,-0.97854,2e-05,4.11758]
[1777028091372,36.87,77729.2775,0.0,-0.97843,2e-05,4.13639]
[1777028092577,36.87,77729.88,0.0,-0.97842,2e-05,4.13793]
[1777028092770,36.87,77729.88,0.0,-0.97842,2e-05,4.13793]
[1777028098379,36.87,77731.6225,0.0,-0.97839,2e-05,4.14175]
[1777028102383,36.87,77740.5375,0.0,-0.97824,2e-05,4.16668]
[1777028104984,36.87,77742.155,0.0,-0.97822,2e-05,4.17087]
[1777028105027,36.87,77742.155,0.0,-0.97822,2e-05,4.17087]
[1777028105386,36.86,77741.1725,0.0,-0.97824,2e-05,4.16776]
[1777028106283,36.86,77741.1725,0.0,-0.97824,2e-05,4.16776]
[1777028106519,36.86,77741.1725,0.0,-0.97824,2e-05,4.16752]
[1777028107989,36.86,77740.4125,0.0,-0.97825,2e-05,4.16507]
[1777028108023,36.86,77740.4125,0.0,-0.97825,2e-05,4.16507]
[1777028108389,36.86,77740.705,0.0,-0.97825,2e-05,4.16567]
[1777028114395,36.86,77741.555,0.0,-0.97824,2e-05,4.16666]
[1777028119400,36.86,77740.55,0.0,-0.97827,2e-05,4.16253]
[1777028119454,36.86,77740.55,0.0,-0.97827,2e-05,4.16253]
[1777028119501,36.86,77740.55,0.0,-0.97827,2e-05,4.16253]
[1777028119519,36.86,77740.55,0.0,-0.97827,2e-05,4.16253]
[1777028120401,36.86,77740.1775,0.0,-0.97828,2e-05,4.16121]
[1777028120770,36.86,77740.1775,0.0,-0.97828,2e-05,4.16121]
[1777028120822,36.86,77740.1775,0.0,-0.97828,2e-05,4.16121]
[1777028121018,36.86,77740.1775,0.0,-0.97828,2e-05,4.16121]
[1777028125153,36.85,77740.2875,0.0,-0.97828,2e-05,4.16059]
[1777028125189,36.85,77740.2875,0.0,-0.97828,2e-05,4.16059]
[1777028125275,36.85,77740.2875,0.0,-0.97828,2e-05,4.16059]
[1777028125376,36.85,77740.2875,0.0,-0.97828,2e-05,4.16035]
[1777028126407,36.85,77747.915,0.0,-0.97815,2e-05,4.18223]
[1777028126506,36.85,77747.915,0.0,-0.97815,2e-05,4.18223]
[1777028126524,36.85,77747.915,0.0,-0.97815,2e-05,4.18223]
[1777028126769,36.85,77747.915,0.0,-0.97815,2e-05,4.18223]
[1777028128500,36.85,77750.35,0.0,-0.97811,2e-05,4.18903]
[1777028130419,36.85,77768.4275,0.0,-0.97779,2e-05,4.241]
[1777028131878,36.85,77769.9075,0.0,-0.97778,2e-05,4.24304]
[1777028134890,36.85,77769.155,0.0,-0.9778,2e-05,4.23971]
[1777028134932,36.85,77769.155,0.0,-0.9778,2e-05,4.23971]
[1777028135019,36.85,77769.155,0.0,-0.9778,2e-05,4.23971]
[1777028135424,36.85,77768.2475,0.0,-0.97782,2e-05,4.23668]
[1777028135594,36.85,77768.2475,0.0,-0.97782,2e-05,4.23668]
[1777028135645,36.85,77768.2475,0.0,-0.97782,2e-05,4.23668]
[1777028135768,36.85,77768.2475,0.0,-0.97782,2e-05,4.23668]
[1777028140429,36.84,77778.4775,0.0,-0.97764,2e-05,4.26499]
[1777028142431,36.84,77774.04,0.0,-0.97773,2e-05,4.2511]
[1777028148309,36.84,77774.9425,0.0,-0.97773,2e-05,4.25148]
[1777028151472,36.83,77771.635,0.0,-0.97779,2e-05,4.24064]
[1777028151478,36.83,77771.635,0.0,-0.97779,2e-05,4.24064]
[1777028151519,36.83,77771.635,0.0,-0.97779,2e-05,4.24064]
[1777028152338,36.83,77771.635,0.0,-0.9778,2e-05,4.24028]
[1777028153006,36.83,77771.635,0.0,-0.9778,2e-05,4.24028]
[1777028153025,36.83,77771.635,0.0,-0.9778,2e-05,4.24028]
[1777028153056,36.83,77771.635,0.0,-0.9778,2e-05,4.24028]
[1777028157803,36.83,77771.9875,0.0,-0.9778,2e-05,4.23949]
[1777028158024,36.83,77771.9875,0.0,-0.9778,2e-05,4.23949]
[1777028160393,36.83,77774.6825,0.0,-0.97776,2e-05,4.24625]
[1777028161342,36.83,77774.6825,0.0,-0.97776,2e-05,4.24625]
[1777028161450,36.83,77774.6825,0.0,-0.97776,2e-05,4.24625]
[1777028161438,36.83,77774.6825,0.0,-0.97776,2e-05,4.24582]
[1777028162408,36.83,77774.6825,0.0,-0.97776,2e-05,4.24541]
[1777028162816,36.83,77774.6825,0.0,-0.97776,2e-05,4.24541]
[1777028162952,36.83,77774.6825,0.0,-0.97776,2e-05,4.24541]
[1777028163215,36.83,77774.6825,0.0,-0.97776,2e-05,4.24541]
[1777028163415,36.82,77774.6825,0.0,-0.97777,2e-05,4.245]
[1777028163834,36.82,77774.6825,0.0,-0.97777,2e-05,4.245]
[1777028165437,36.82,77784.685,0.0,-0.97759,2e-05,4.27369]
[1777028166444,36.82,77783.8,0.0,-0.97761,2e-05,4.27061]
[1777028167451,36.82,77792.4825,0.0,-0.97746,2e-05,4.29585]
[1777028168458,36.82,77801.305,0.0,-0.9773,2e-05,4.32161]
[1777028169290,36.82,77801.305,0.0,-0.9773,2e-05,4.32161]
[1777028169325,36.82,77801.305,0.0,-0.9773,2e-05,4.32111]
[1777028172970,36.82,77800.9275,0.0,-0.97732,2e-05,4.31849]
[1777028173022,36.82,77800.9275,0.0,-0.97732,2e-05,4.31849]
[1777028173272,36.82,77800.9275,0.0,-0.97732,2e-05,4.31849]
[1777028173372,36.81,77800.9275,0.0,-0.97732,2e-05,4.31799]
[1777028173737,36.81,77800.9275,0.0,-0.97732,2e-05,4.31799]
[1777028173750,36.81,77800.9275,0.0,-0.97732,2e-05,4.31799]
[1777028173770,36.81,77800.9275,0.0,-0.97732,2e-05,4.31799]
[1777028177472,36.8,77788.78,0.0,-0.97758,2e-05,4.27559]
[1777028178511,36.8,77787.54,0.0,-0.97761,2e-05,4.27151]
[1777028178518,36.8,77787.54,0.0,-0.97761,2e-05,4.27151]
[1777028178557,36.8,77787.54,0.0,-0.97761,2e-05,4.27151]
[1777028179474,36.8,77787.985,0.0,-0.9776,2e-05,4.27241]
[1777028179606,36.8,77787.985,0.0,-0.9776,2e-05,4.27241]
[1777028179769,36.8,77787.985,0.0,-0.9776,2e-05,4.27241]
[1777028180475,36.8,77784.75,0.0,-0.97766,2e-05,4.26244]
[1777028180481,36.8,77784.75,0.0,-0.97766,2e-05,4.26244]
[1777028180490,36.8,77784.75,0.0,-0.97766,2e-05,4.26244]
[1777028180521,36.8,77784.75,0.0,-0.97766,2e-05,4.26244]
[1777028186500,36.79,77782.585,0.0,-0.97772,2e-05,4.25371]
[1777028186930,36.79,77782.585,0.0,-0.97772,2e-05,4.25371]
[1777028186980,36.79,77782.585,0.0,-0.97772,2e-05,4.25371]
[1777028187019,36.79,77782.585,0.0,-0.97772,2e-05,4.25371]
[1777028187501,36.79,77781.6075,0.0,-0.97774,2e-05,4.25045]
[1777028187939,36.79,77781.6075,0.0,-0.97774,2e-05,4.25045]
[1777028188023,36.79,77781.6075,0.0,-0.97774,2e-05,4.25045]
[1777028188055,36.79,77781.6075,0.0,-0.97774,2e-05,4.25045]
[1777028190089,36.79,77781.5175,0.0,-0.97774,2e-05,4.24943]
[1777028191505,36.79,77769.0325,0.0,-0.97798,2e-05,4.21011]
[1777028191769,36.79,77769.0325,0.0,-0.97798,2e-05,4.21011]
[1777028191820,36.79,77769.0325,0.0,-0.97798,2e-05,4.21011]
[1777028191936,36.79,77769.0325,0.0,-0.97798,2e-05,4.21011]
[1777028192506,36.79,77774.685,0.0,-0.97788,2e-05,4.22635]
[1777028193506,36.79,77777.92,0.0,-0.97782,2e-05,4.23551]
[1777028193821,36.79,77777.92,0.0,-0.97782,2e-05,4.23551]
[1777028194446,36.79,77777.92,0.0,-0.97782,2e-05,4.23551]
[1777028194473,36.79,77777.92,0.0,-0.97783,2e-05,4.23515]
[1777028194522,36.79,77777.92,0.0,-0.97783,2e-05,4.23515]
[1777028194572,36.79,77777.92,0.0,-0.97783,2e-05,4.23515]
[1777028195698,36.79,77779.535,0.0,-0.9778,2e-05,4.23954]
[1777028195770,36.79,77779.535,0.0,-0.9778,2e-05,4.23954]
[1777028201395,36.78,77777.055,0.0,-0.97786,2e-05,4.2305]
[1777028201484,36.78,77777.055,0.0,-0.97786,2e-05,4.2305]
[1777028201496,36.78,77777.055,0.0,-0.97786,2e-05,4.23016]
[1777028201520,36.78,77777.055,0.0,-0.97786,2e-05,4.23016]
[1777028202121,36.78,77777.055,0.0,-0.97786,2e-05,4.23016]
[1777028202157,36.78,77777.055,0.0,-0.97786,2e-05,4.23016]
[1777028202270,36.78,77777.055,0.0,-0.97786,2e-05,4.23016]
[1777028202515,36.78,77772.46,0.0,-0.97794,2e-05,4.21635]
[1777028207520,36.78,77769.8575,0.0,-0.978,2e-05,4.20718]
[1777028212525,36.78,77772.985,0.0,-0.97795,2e-05,4.21481]
[1777028214562,36.77,77774.21,0.0,-0.97793,2e-05,4.21777]
[1777028214614,36.77,77774.21,0.0,-0.97793,2e-05,4.21777]
[1777028214771,36.77,77774.21,0.0,-0.97793,2e-05,4.21777]
[1777028215664,36.77,77774.655,0.0,-0.97793,2e-05,4.21875]
[1777028215716,36.77,77774.655,0.0,-0.97793,2e-05,4.21875]
[1777028215769,36.77,77774.655,0.0,-0.97793,2e-05,4.21875]
[1777028216529,36.77,77775.48,0.0,-0.97792,2e-05,4.22085]
[1777028221240,36.77,77774.9675,0.0,-0.97793,2e-05,4.21805]
[1777028221269,36.77,77774.9675,0.0,-0.97793,2e-05,4.21805]
[1777028221534,36.77,77774.615,0.0,-0.97794,2e-05,4.2167]
[1777028221749,36.77,77774.615,0.0,-0.97794,2e-05,4.2167]
[1777028221769,36.77,77774.615,0.0,-0.97794,2e-05,4.2167]
[1777028221801,36.77,77774.615,0.0,-0.97794,2e-05,4.2167]
[1777028224841,36.77,77779.57,0.0,-0.97786,2e-05,4.23025]
[1777028225249,36.77,77779.57,0.0,-0.97786,2e-05,4.23025]
[1777028225271,36.77,77779.57,0.0,-0.97786,2e-05,4.23025]
[1777028225407,36.77,77779.57,0.0,-0.97786,2e-05,4.23025]
[1777028225523,36.77,77779.57,0.0,-0.97786,2e-05,4.23025]
[1777028225538,36.77,77779.705,0.0,-0.97786,2e-05,4.23031]
[1777028225903,36.77,77779.705,0.0,-0.97786,2e-05,4.23031]
[1777028226539,36.77,77786.105,0.0,-0.97775,2e-05,4.24879]
[1777028229318,36.76,77787.8275,0.0,-0.97772,2e-05,4.25312]
[1777028229900,36.76,77786.4475,0.0,-0.97775,2e-05,4.24868]
[1777028229952,36.76,77786.4475,0.0,-0.97775,2e-05,4.24868]
[1777028230020,36.76,77786.4475,0.0,-0.97775,2e-05,4.24868]
[1777028232545,36.76,77779.7525,0.0,-0.97787,2e-05,4.22791]
[1777028236549,36.76,77776.5625,0.0,-0.97794,2e-05,4.21725]
[1777028239032,36.76,77775.085,0.0,-0.97797,2e-05,4.2123]
[1777028239084,36.76,77775.085,0.0,-0.97797,2e-05,4.2123]
[1777028239274,36.76,77775.085,0.0,-0.97797,2e-05,4.2123]
[1777028244557,36.75,77772.7275,0.0,-0.97802,2e-05,4.20359]
[1777028246635,36.75,77774.66,0.0,-0.97799,2e-05,4.20866]
[1777028246687,36.75,77774.66,0.0,-0.97799,2e-05,4.20866]
[1777028246771,36.75,77774.66,0.0,-0.97799,2e-05,4.20866]
[1777028250559,36.75,77777.73,0.0,-0.97794,2e-05,4.21674]
[1777028250563,36.75,77789.915,0.0,-0.97773,2e-05,4.25225]
[1777028250611,36.75,77789.915,0.0,-0.97773,2e-05,4.25225]
[1777028250776,36.75,77789.915,0.0,-0.97773,2e-05,4.25225]
[1777028253566,36.75,77786.535,0.0,-0.9778,2e-05,4.23924]
[1777028254227,36.75,77786.535,0.0,-0.9778,2e-05,4.23924]
[1777028254270,36.75,77786.535,0.0,-0.9778,2e-05,4.23924]
[1777028254275,36.75,77786.535,0.0,-0.9778,2e-05,4.23924]
[1777028257182,36.75,77781.1825,0.0,-0.9779,2e-05,4.22249]
[1777028257269,36.75,77781.1825,0.0,-0.9779,2e-05,4.22249]
[1777028262042,36.74,77777.5825,0.0,-0.97798,2e-05,4.21037]
[1777028262094,36.74,77777.5825,0.0,-0.97798,2e-05,4.21037]
[1777028262274,36.74,77777.5825,0.0,-0.97798,2e-05,4.21037]
[1777028268582,36.74,77773.0725,0.0,-0.97807,2e-05,4.19516]
[1777028270122,36.74,77771.0525,0.0,-0.97811,2e-05,4.18899]
[1777028270174,36.74,77771.0525,0.0,-0.97811,2e-05,4.18899]
[1777028270269,36.74,77771.0525,0.0,-0.97811,2e-05,4.18899]
[1777028270584,36.74,77767.7,0.0,-0.97817,2e-05,4.17895]
[1777028275589,36.73,77760.8025,0.0,-0.9783,2e-05,4.15771]
[1777028276270,36.73,77760.8025,0.0,-0.9783,2e-05,4.15771]
[1777028276318,36.73,77760.8025,0.0,-0.9783,2e-05,4.15771]
[1777028276520,36.73,77760.8025,0.0,-0.9783,2e-05,4.15771]
[1777028278592,36.73,77758.13,0.0,-0.97835,2e-05,4.14934]
[1777028282157,36.73,77757.5725,0.0,-0.97836,2e-05,4.14714]
[1777028282209,36.73,77757.5725,0.0,-0.97836,2e-05,4.14714]
[1777028282270,36.73,77757.5725,0.0,-0.97836,2e-05,4.14714]
[1777028287595,36.73,77757.4925,0.0,-0.97837,2e-05,4.14596]
[1777028287647,36.73,77757.06,0.0,-0.97838,2e-05,4.14452]
[1777028287775,36.73,77757.06,0.0,-0.97838,2e-05,4.14452]
[1777028291698,36.73,77758.42,0.0,-0.97836,2e-05,4.1477]
[1777028291750,36.73,77758.42,0.0,-0.97836,2e-05,4.1477]
[1777028291774,36.73,77758.42,0.0,-0.97836,2e-05,4.1477]
[1777028292019,36.73,77758.42,0.0,-0.97836,2e-05,4.1477]
[1777028292100,36.73,77758.42,0.0,-0.97836,2e-05,4.1477]
[1777028292270,36.73,77758.42,0.0,-0.97836,2e-05,4.1477]
[1777028292606,36.73,77758.7725,0.0,-0.97835,2e-05,4.14852]
[1777028297611,36.73,77760.115,0.0,-0.97834,2e-05,4.15143]
[1777028301654,36.72,77761.3625,0.0,-0.97832,2e-05,4.15424]
[1777028301708,36.72,77761.3625,0.0,-0.97832,2e-05,4.15424]
[1777028301773,36.72,77761.3625,0.0,-0.97832,2e-05,4.15424]
[1777028302504,36.72,77761.3625,0.0,-0.97832,2e-05,4.15424]
[1777028302527,36.72,77761.3625,0.0,-0.97832,2e-05,4.15424]
[1777028302552,36.72,77761.3625,0.0,-0.97832,2e-05,4.154]
[1777028303616,36.72,77769.8825,0.0,-0.97817,2e-05,4.17856]
[1777028304069,36.72,77769.8825,0.0,-0.97817,2e-05,4.17856]
[1777028304121,36.72,77769.8825,0.0,-0.97817,2e-05,4.17856]
[1777028304268,36.72,77769.8825,0.0,-0.97817,2e-05,4.17856]
[1777028304617,36.72,77771.7175,0.0,-0.97814,2e-05,4.18366]
[1777028305063,36.72,77771.7175,0.0,-0.97814,2e-05,4.18366]
[1777028305131,36.72,77771.7175,0.0,-0.97814,2e-05,4.18366]
[1777028305269,36.72,77771.7175,0.0,-0.97814,2e-05,4.18366]
[1777028309224,36.72,77773.4675,0.0,-0.97812,2e-05,4.18773]
[1777028309268,36.72,77773.4675,0.0,-0.97812,2e-05,4.18773]
[1777028309277,36.72,77773.4675,0.0,-0.97812,2e-05,4.18773]
[1777028309622,36.72,77773.6625,0.0,-0.97812,2e-05,4.18804]
[1777028312227,36.72,77772.89,0.0,-0.97814,2e-05,4.18334]
[1777028312269,36.72,77772.89,0.0,-0.97814,2e-05,4.18334]
[1777028315229,36.72,77772.65,0.0,-0.97815,2e-05,4.18188]
[1777028318153,36.71,77772.1775,0.0,-0.97816,2e-05,4.17975]
[1777028318203,36.71,77772.1775,0.0,-0.97816,2e-05,4.17975]
[1777028318257,36.71,77772.1775,0.0,-0.97816,2e-05,4.17975]
[1777028318270,36.71,77772.1775,0.0,-0.97816,2e-05,4.17975]
[1777028318631,36.71,77772.02,0.0,-0.97817,2e-05,4.17905]
[1777028322564,36.71,77772.1175,0.0,-0.97817,2e-05,4.1786]
[1777028322616,36.71,77772.1175,0.0,-0.97817,2e-05,4.1786]
[1777028322627,36.71,77772.1175,0.0,-0.97817,2e-05,4.17836]
[1777028322769,36.71,77772.1175,0.0,-0.97817,2e-05,4.17836]
[1777028324362,36.71,77772.1175,0.0,-0.97817,2e-05,4.17811]
[1777028324410,36.71,77772.1175,0.0,-0.97817,2e-05,4.17811]
[1777028324520,36.71,77772.1175,0.0,-0.97817,2e-05,4.17811]
[1777028328579,36.71,77776.4325,0.0,-0.97811,2e-05,4.18941]
[1777028329747,36.71,77777.715,0.0,-0.97808,2e-05,4.19289]
[1777028329770,36.71,77777.715,0.0,-0.97808,2e-05,4.19289]
[1777028329799,36.71,77777.715,0.0,-0.97808,2e-05,4.19289]
[1777028330644,36.71,77778.89,0.0,-0.97807,2e-05,4.19606]
[1777028331577,36.71,77778.89,0.0,-0.97807,2e-05,4.19606]
[1777028331600,36.71,77778.89,0.0,-0.97807,2e-05,4.19579]
[1777028331768,36.71,77778.89,0.0,-0.97807,2e-05,4.19579]
[1777028335274,36.71,77781.34,0.0,-0.97803,2e-05,4.20211]
[1777028335326,36.71,77781.34,0.0,-0.97803,2e-05,4.20211]
[1777028335520,36.71,77781.34,0.0,-0.97803,2e-05,4.20211]
[1777028335627,36.7,77781.34,0.0,-0.97803,2e-05,4.20182]
[1777028340654,36.7,77784.8875,0.0,-0.97798,2e-05,4.21076]
[1777028345659,36.7,77787.5975,0.0,-0.97794,2e-05,4.21721]
[1777028348453,36.7,77789.7125,0.0,-0.9779,2e-05,4.2228]
[1777028348506,36.7,77789.7125,0.0,-0.9779,2e-05,4.2228]
[1777028348525,36.7,77789.7125,0.0,-0.9779,2e-05,4.2228]
[1777028348662,36.7,77789.3175,0.0,-0.97791,2e-05,4.22133]
[1777028353667,36.69,77789.6875,0.0,-0.97792,2e-05,4.22084]
[1777028355669,36.69,77785.6325,0.0,-0.97799,2e-05,4.20833]
[1777028355851,36.69,77785.6325,0.0,-0.97799,2e-05,4.20833]
[1777028355903,36.69,77785.6325,0.0,-0.97799,2e-05,4.20833]
[1777028356023,36.69,77785.6325,0.0,-0.97799,2e-05,4.20833]
[1777028356670,36.69,77785.7775,0.0,-0.97799,2e-05,4.20847]
[1777028361061,36.69,77785.6525,0.0,-0.978,2e-05,4.20694]
[1777028361270,36.69,77785.6525,0.0,-0.978,2e-05,4.20694]
[1777028361675,36.69,77786.475,0.0,-0.97799,2e-05,4.20906]
[1777028366680,36.69,77787.1,0.0,-0.97799,2e-05,4.20942]
[1777028367805,36.68,77786.1975,0.0,-0.978,2e-05,4.20648]
[1777028367810,36.68,77786.1975,0.0,-0.978,2e-05,4.20648]
[1777028368019,36.68,77786.1975,0.0,-0.978,2e-05,4.20648]
[1777028368682,36.68,77785.42,0.0,-0.97802,2e-05,4.20392]
[1777028373687,36.68,77781.9625,0.0,-0.9781,2e-05,4.1905]
[1777028378692,36.68,77779.7625,0.0,-0.97815,2e-05,4.18282]
[1777028379294,36.68,77779.7625,0.0,-0.97815,2e-05,4.18282]
[1777028379348,36.68,77779.7625,0.0,-0.97815,2e-05,4.18282]
[1777028379519,36.68,77779.7625,0.0,-0.97815,2e-05,4.18282]
[1777028379620,36.68,77779.7625,0.0,-0.97815,2e-05,4.18257]
[1777028384698,36.68,77780.9525,0.0,-0.97813,2e-05,4.18478]
[1777028388233,36.67,77782.55,0.0,-0.97811,2e-05,4.1887]
[1777028388268,36.67,77782.55,0.0,-0.97811,2e-05,4.1887]
[1777028388284,36.67,77782.55,0.0,-0.97811,2e-05,4.1887]
[1777028388702,36.67,77783.09,0.0,-0.9781,2e-05,4.19002]
[1777028389576,36.67,77783.09,0.0,-0.9781,2e-05,4.19002]
[1777028389709,36.67,77783.09,0.0,-0.9781,2e-05,4.19002]
[1777028393400,36.67,77781.2975,0.0,-0.97814,2e-05,4.18378]
[1777028393445,36.67,77781.2975,0.0,-0.97814,2e-05,4.18378]
[1777028393713,36.67,77782.2575,0.0,-0.97812,2e-05,4.18634]
[1777028394036,36.67,77782.2575,0.0,-0.97812,2e-05,4.18634]
[1777028395530,36.67,77783.12,0.0,-0.97811,2e-05,4.18861]
[1777028399529,36.67,77784.195,0.0,-0.9781,2e-05,4.19072]
[1777028402721,36.67,77789.655,0.0,-0.97801,2e-05,4.20569]
[1777028403804,36.66,77786.125,0.0,-0.97807,2e-05,4.19506]
[1777028403851,36.66,77786.125,0.0,-0.97807,2e-05,4.19506]
[1777028404022,36.66,77786.125,0.0,-0.97807,2e-05,4.19506]
[1777028404723,36.66,77786.45,0.0,-0.97807,2e-05,4.19575]
[1777028409332,36.66,77785.1075,0.0,-0.9781,2e-05,4.19076]
[1777028409501,36.66,77785.1075,0.0,-0.9781,2e-05,4.19076]
[1777028409520,36.66,77785.1075,0.0,-0.9781,2e-05,4.19076]
[1777028409553,36.66,77785.1075,0.0,-0.9781,2e-05,4.19076]
[1777028409728,36.66,77781.06,0.0,-0.97817,2e-05,4.17868]
[1777028410884,36.66,77779.84,0.0,-0.97819,2e-05,4.17488]
[1777028411019,36.66,77779.84,0.0,-0.97819,2e-05,4.17488]
[1777028411730,36.66,77781.45,0.0,-0.97817,2e-05,4.17935]
[1777028412779,36.66,77781.9525,0.0,-0.97816,2e-05,4.18058]
[1777028415009,36.66,77782.5675,0.0,-0.97815,2e-05,4.18213]
[1777028416646,36.66,77782.5675,0.0,-0.97815,2e-05,4.18213]
[1777028416684,36.66,77782.5675,0.0,-0.97815,2e-05,4.18189]
[1777028417218,36.64,77783.065,0.0,-0.97819,2e-05,4.17632]
[1777028418479,36.64,77783.065,0.0,-0.97819,2e-05,4.17632]
[1777028418768,36.64,77875.8075,0.0,-0.9765,2e-05,4.45259]
[1777028420543,36.64,77875.3925,0.0,-0.97651,2e-05,4.45062]
[1777028420770,36.64,77875.6875,0.0,-0.97651,2e-05,4.45083]
[1777028425775,36.63,77874.7875,0.0,-0.97654,2e-05,4.44518]
[1777028430780,36.63,77874.6725,0.0,-0.97655,2e-05,4.44409]
[1777028435785,36.63,77871.675,0.0,-0.97662,2e-05,4.43226]
[1777028440790,36.62,77871.4125,0.0,-0.97664,2e-05,4.4289]
[1777028445796,36.62,77875.1925,0.0,-0.97657,2e-05,4.44067]
[1777028450801,36.63,77874.895,0.0,-0.97657,2e-05,4.43995]
[1777028455806,36.63,77874.91,0.0,-0.97657,2e-05,4.44015]
[1777028456306,36.63,77874.91,0.0,-0.97657,2e-05,4.44015]
[1777028456498,36.63,77874.91,0.0,-0.97657,2e-05,4.44015]
[1777028457813,36.59,77943.0075,0.0,-0.97537,2e-05,4.63524]
[1777028458148,36.59,77943.0075,0.0,-0.97537,2e-05,4.63524]
[1777028458814,36.59,77969.455,0.0,-0.97484,2e-05,4.7198]
[1777028459656,36.59,77969.455,0.0,-0.97484,2e-05,4.7198]
[1777028459815,36.59,77970.965,0.0,-0.97481,2e-05,4.72484]
[1777028459889,36.59,77970.965,0.0,-0.97481,2e-05,4.72484]
[1777028460816,36.59,77969.635,0.0,-0.97484,2e-05,4.72014]
[1777028461817,36.59,77945.235,0.0,-0.97533,2e-05,4.64215]
[1777028462041,36.59,77945.235,0.0,-0.97533,2e-05,4.64215]
[1777028463823,36.59,77920.96,0.0,-0.97579,2e-05,4.56666]
[1777028464038,36.59,77920.96,0.0,-0.97579,2e-05,4.56666]
[1777028464824,36.59,77921.84,0.0,-0.97577,2e-05,4.56986]
[1777028466038,36.6,77920.785,0.0,-0.97579,2e-05,4.56701]
[1777028468021,36.6,77922.125,0.0,-0.97576,2e-05,4.57147]
[1777028468828,36.6,77923.9675,0.0,-0.97573,2e-05,4.57705]
[1777028470023,36.59,77923.4175,0.0,-0.97574,2e-05,4.57514]
[1777028470830,36.59,77917.305,0.0,-0.97586,2e-05,4.55587]
[1777028472832,36.59,77903.435,0.0,-0.97614,2e-05,4.51108]
[1777028473833,36.59,77893.2525,0.0,-0.97634,2e-05,4.47887]
[1777028476026,36.59,77892.995,0.0,-0.97635,2e-05,4.47661]
[1777028477837,36.58,77880.4625,0.0,-0.9766,2e-05,4.43675]
[1777028478031,36.58,77880.4625,0.0,-0.9766,2e-05,4.43675]
[1777028478838,36.58,77876.04,0.0,-0.97668,2e-05,4.42258]
[1777028479681,36.58,77876.04,0.0,-0.97668,2e-05,4.42258]
[1777028479839,36.58,77869.5225,0.0,-0.97681,2e-05,4.40211]
[1777028481840,36.58,77884.295,0.0,-0.97654,2e-05,4.44592]
[1777028482841,36.58,77892.53,0.0,-0.97639,2e-05,4.47051]
[1777028486026,36.57,77892.5725,0.0,-0.9764,2e-05,4.4685]
[1777028488019,36.57,77892.5175,0.0,-0.97641,2e-05,4.46689]
[1777028488847,36.57,77890.465,0.0,-0.97645,2e-05,4.45987]
[1777028490024,36.57,77890.9925,0.0,-0.97645,2e-05,4.4608]
[1777028490849,36.57,77896.03,0.0,-0.97636,2e-05,4.47558]
[1777028496808,36.56,77891.4025,0.0,-0.97648,2e-05,4.45509]
[1777028499385,36.56,77890.48,0.0,-0.9765,2e-05,4.45157]
[1777028499858,36.56,77890.48,0.0,-0.9765,2e-05,4.45159]
[1777028500865,36.55,77890.9225,0.0,-0.9765,2e-05,4.45202]
[1777028501201,36.55,77890.9225,0.0,-0.9765,2e-05,4.45202]
[1777028501872,36.55,77890.9225,0.0,-0.9765,2e-05,4.45216]
[1777028502415,36.55,77890.9225,0.0,-0.9765,2e-05,4.45216]
[1777028502879,36.55,77890.9225,0.0,-0.97651,2e-05,4.45099]
[1777028503884,36.55,77990.52,0.0,-0.97457,2e-05,4.76351]
[1777028504885,36.55,77996.295,0.0,-0.97446,2e-05,4.78165]
[1777028506887,36.55,77986.91,0.0,-0.97465,2e-05,4.75035]
[1777028510522,36.54,77986.7575,0.0,-0.97466,2e-05,4.74845]
[1777028512519,36.54,77988.975,0.0,-0.97462,2e-05,4.75464]
[1777028512621,36.54,77988.975,0.0,-0.97463,2e-05,4.75415]
[1777028515307,36.54,77986.9975,0.0,-0.97467,2e-05,4.74684]
[1777028515897,36.54,77986.0825,0.0,-0.97469,2e-05,4.74343]
[1777028516898,36.54,77976.8575,0.0,-0.97488,2e-05,4.71338]
[1777028517899,36.54,77967.8475,0.0,-0.97506,2e-05,4.68421]
[1777028519052,36.54,77967.74,0.0,-0.97507,2e-05,4.6835]
[1777028519069,36.53,77967.74,0.0,-0.97507,2e-05,4.68316]
[1777028520902,36.53,77962.81,0.0,-0.97517,2e-05,4.66712]
[1777028522904,36.53,77954.4975,0.0,-0.97534,2e-05,4.64012]
[1777028526041,36.53,77952.2125,0.0,-0.97539,2e-05,4.63179]
[1777028527048,36.53,77946.0,0.0,-0.97551,2e-05,4.61192]
[1777028529280,36.53,77944.595,0.0,-0.97554,2e-05,4.60726]
[1777028530069,36.53,77939.535,0.0,-0.97564,2e-05,4.59097]
[1777028531075,36.53,77929.245,0.0,-0.97585,2e-05,4.55855]
[1777028533276,36.53,77928.7475,0.0,-0.97586,2e-05,4.55685]
[1777028533283,36.53,77928.7475,0.0,-0.97586,2e-05,4.55671]
[1777028535104,36.53,77926.8225,0.0,-0.9759,2e-05,4.55032]
[1777028536111,36.53,77945.7575,0.0,-0.97553,2e-05,4.60946]
[1777028537827,36.53,77945.7575,0.0,-0.97553,2e-05,4.60946]
[1777028538125,36.53,77955.58,0.0,-0.97534,2e-05,4.63993]
[1777028543161,36.52,77954.9325,0.0,-0.97536,2e-05,4.63646]
[1777028548196,36.52,77950.945,0.0,-0.97545,2e-05,4.62254]
[1777028552095,36.51,77954.0425,0.0,-0.97542,2e-05,4.62734]
[1777028552147,36.51,77954.0425,0.0,-0.97542,2e-05,4.62734]
[1777028552268,36.51,77954.0425,0.0,-0.97542,2e-05,4.62734]
[1777028555353,36.51,77951.15,0.0,-0.97549,2e-05,4.6153]
[1777028555404,36.51,77951.15,0.0,-0.97549,2e-05,4.6153]
[1777028555525,36.51,77951.15,0.0,-0.97549,2e-05,4.6153]
[1777028558267,36.5,77944.7075,0.0,-0.97564,2e-05,4.59127]
[1777028563306,36.49,77946.5125,0.0,-0.97564,2e-05,4.59238]
[1777028568341,36.48,77948.85,0.0,-0.97562,2e-05,4.59517]
[1777028571362,36.48,77944.275,0.0,-0.97572,2e-05,4.57809]
[1777028575298,36.47,77942.44,0.0,-0.97578,2e-05,4.5697]
[1777028575350,36.47,77942.44,0.0,-0.97578,2e-05,4.5697]
[1777028575518,36.47,77942.44,0.0,-0.97578,2e-05,4.5697]
[1777028575620,36.47,77942.44,0.0,-0.97578,2e-05,4.56884]
[1777028581432,36.46,77942.545,0.0,-0.97581,2e-05,4.56401]
[1777028583934,36.46,77943.065,0.0,-0.97581,2e-05,4.56478]
[1777028583963,36.46,77942.785,0.0,-0.97582,2e-05,4.56304]
[1777028583984,36.46,77942.785,0.0,-0.97582,2e-05,4.56304]
[1777028584025,36.46,77942.785,0.0,-0.97582,2e-05,4.56304]
[1777028584452,36.45,77942.785,0.0,-0.97582,2e-05,4.56219]
[1777028589488,36.45,77939.1775,0.0,-0.97592,2e-05,4.54669]
[1777028592946,36.44,77939.22,0.0,-0.97593,2e-05,4.54516]
[1777028592972,36.44,77944.465,0.0,-0.97583,2e-05,4.56073]
[1777028592998,36.44,77944.465,0.0,-0.97583,2e-05,4.56073]
[1777028593020,36.44,77944.465,0.0,-0.97583,2e-05,4.56073]
[1777028593516,36.44,77944.465,0.0,-0.97584,2e-05,4.55988]
[1777028597544,36.43,77939.2,0.0,-0.97596,2e-05,4.5401]
[1777028598358,36.43,77939.2,0.0,-0.97596,2e-05,4.5401]
[1777028598410,36.43,77939.2,0.0,-0.97596,2e-05,4.5401]
[1777028598521,36.43,77939.2,0.0,-0.97596,2e-05,4.5401]
[1777028598550,36.43,77939.2,0.0,-0.97597,2e-05,4.53929]
[1777028603586,36.39,77938.155,0.0,-0.9761,2e-05,4.51787]
[1777028608621,36.32,77940.5675,0.0,-0.97629,2e-05,4.48835]
[1777028608999,36.32,77940.5675,0.0,-0.97629,2e-05,4.48835]
[1777028609002,36.32,77940.5675,0.0,-0.97629,2e-05,4.48835]
[1777028609019,36.32,77940.5675,0.0,-0.97629,2e-05,4.48835]
[1777028609627,36.31,77940.5675,0.0,-0.97633,2e-05,4.48132]
[1777028614663,36.24,77942.1125,0.0,-0.97652,2e-05,4.45079]
[1777028619699,36.18,77943.64,0.0,-0.97668,2e-05,4.42546]
[1777028621153,36.17,77943.6725,0.0,-0.97672,2e-05,4.41984]
[1777028621205,36.17,77943.6725,0.0,-0.97672,2e-05,4.41984]
[1777028621270,36.17,77943.6725,0.0,-0.97672,2e-05,4.41984]
[1777028621712,36.15,77943.6725,0.0,-0.97675,2e-05,4.41423]
[1777028627008,36.1,77943.295,0.0,-0.97692,2e-05,4.38673]
[1777028633014,36.04,77943.44,0.0,-0.9771,2e-05,4.35892]
[1777028636544,36.02,77943.135,0.0,-0.97718,2e-05,4.34511]
[1777028636596,36.02,77943.135,0.0,-0.97718,2e-05,4.34511]
[1777028636770,36.02,77943.135,0.0,-0.97718,2e-05,4.34511]
[1777028636870,36.01,77943.135,0.0,-0.97721,2e-05,4.341]
[1777028642859,35.96,77941.2025,0.0,-0.97739,2e-05,4.31239]
[1777028645062,35.95,77940.6625,0.0,-0.97744,2e-05,4.30391]
[1777028645114,35.95,77940.6625,0.0,-0.97744,2e-05,4.30391]
[1777028645276,35.95,77940.6625,0.0,-0.97744,2e-05,4.30391]
[1777028645879,35.94,77940.6625,0.0,-0.97746,2e-05,4.30058]
[1777028650915,35.91,77942.68,0.0,-0.97752,2e-05,4.2907]
[1777028652451,35.9,77942.6475,0.0,-0.97754,2e-05,4.28755]
[1777028657326,35.87,77943.705,0.0,-0.97761,2e-05,4.27627]
[1777028657524,35.87,77943.705,0.0,-0.97761,2e-05,4.27627]
[1777028657964,35.87,77943.705,0.0,-0.97763,2e-05,4.2735]
[1777028663044,35.84,77946.08,0.0,-0.97767,2e-05,4.26742]
[1777028666020,35.83,77946.33,0.0,-0.97769,2e-05,4.26314]
[1777028671052,35.8,77949.8625,0.0,-0.97773,2e-05,4.25713]
[1777028676057,35.78,77950.75,0.0,-0.97778,2e-05,4.24861]
[1777028680161,35.76,77951.3925,0.0,-0.97782,2e-05,4.24226]
[1777028680272,35.76,77951.3925,0.0,-0.97782,2e-05,4.24226]
[1777028680524,35.76,77951.3925,0.0,-0.97782,2e-05,4.24226]
[1777028680771,35.76,77951.3925,0.0,-0.97782,2e-05,4.24226]
[1777028680784,35.76,77951.3925,0.0,-0.97784,2e-05,4.24026]
[1777028686068,35.74,77951.475,0.0,-0.97789,2e-05,4.2312]
[1777028692076,35.72,77955.1525,0.0,-0.97787,2e-05,4.23488]
[1777028693137,35.72,77953.065,0.0,-0.97792,2e-05,4.22687]
[1777028694084,35.7,77983.1575,0.0,-0.97742,2e-05,4.30879]
[1777028695092,35.69,78018.57,0.0,-0.97678,2e-05,4.41353]
[1777028696094,35.69,78030.02,0.0,-0.97656,2e-05,4.44884]
[1777028696589,35.69,78030.02,0.0,-0.97656,2e-05,4.44884]
[1777028697050,35.69,78030.02,0.0,-0.97656,2e-05,4.44884]
[1777028697095,35.69,78010.335,0.0,-0.97694,2e-05,4.38692]
[1777028698096,35.69,77971.86,0.0,-0.97767,2e-05,4.26832]
[1777028698261,35.69,77971.86,0.0,-0.97767,2e-05,4.26803]
[1777028699268,35.68,77983.0175,0.0,-0.97746,2e-05,4.30176]
[1777028700606,35.68,77983.0175,0.0,-0.97746,2e-05,4.30176]
[1777028702166,35.68,77983.0175,0.0,-0.97747,2e-05,4.30144]
[1777028702104,35.68,77977.6225,0.0,-0.97757,2e-05,4.28468]
[1777028704111,35.68,78009.405,0.0,-0.97697,2e-05,4.38233]
[1777028705112,35.68,78022.5475,0.0,-0.97672,2e-05,4.42279]
[1777028705719,35.68,78022.5475,0.0,-0.97672,2e-05,4.42279]
[1777028707116,35.68,78017.8575,0.0,-0.97682,2e-05,4.40718]
[1777028708197,35.68,78017.8575,0.0,-0.97682,2e-05,4.40718]
[1777028710124,35.68,78061.685,0.0,-0.97598,2e-05,4.54414]
[1777028710827,35.68,78061.685,0.0,-0.97598,2e-05,4.54414]
[1777028710927,35.68,78061.685,0.0,-0.97598,2e-05,4.54317]
[1777028711659,35.68,78061.685,0.0,-0.97598,2e-05,4.54317]
[1777028711913,35.68,78061.685,0.0,-0.97598,2e-05,4.54317]
[1777028713127,35.67,78126.5225,0.0,-0.97469,2e-05,4.75139]
[1777028714128,35.67,78120.66,0.0,-0.97482,2e-05,4.73108]
[1777028715129,35.67,78114.1175,0.0,-0.97496,2e-05,4.70863]
[1777028716130,35.67,78119.715,0.0,-0.97485,2e-05,4.72598]
[1777028717135,35.66,78129.7925,0.0,-0.97465,2e-05,4.7581]
[1777028719244,35.66,78126.255,0.0,-0.97473,2e-05,4.74539]
[1777028719139,35.66,78115.94,0.0,-0.97495,2e-05,4.71051]
[1777028720141,35.66,78108.46,0.0,-0.9751,2e-05,4.68511]
[1777028722144,35.65,78122.385,0.0,-0.97483,2e-05,4.72878]
[1777028723012,35.65,78122.385,0.0,-0.97483,2e-05,4.72878]
[1777028724145,35.65,78152.6675,0.0,-0.97422,2e-05,4.82687]
[1777028725146,35.65,78166.6975,0.0,-0.97393,2e-05,4.87332]
[1777028726147,35.65,78188.6,0.0,-0.97347,2e-05,4.94593]
[1777028726450,35.65,78188.6,0.0,-0.97347,2e-05,4.94593]
[1777028727148,35.64,78205.075,0.0,-0.97313,2e-05,5.00063]
[1777028728150,35.64,78196.845,0.0,-0.97331,2e-05,4.97182]
[1777028729151,35.64,78232.7325,0.0,-0.97253,2e-05,5.09437]
[1777028730355,35.64,78230.5475,0.0,-0.97259,2e-05,5.08591]
[1777028731154,35.64,78211.7875,0.0,-0.97301,2e-05,5.01825]
[1777028733162,35.63,78232.9575,0.0,-0.97256,2e-05,5.08966]
[1777028733369,35.63,78232.9575,0.0,-0.97256,2e-05,5.08966]
[1777028734163,35.63,78216.84,0.0,-0.97292,2e-05,5.03319]
[1777028734545,35.63,78216.84,0.0,-0.97292,2e-05,5.03244]
[1777028735551,35.63,78208.955,0.0,-0.9731,2e-05,5.00459]
[1777028736559,35.63,78213.53,0.0,-0.97301,2e-05,5.01952]
[1777028737176,35.63,78213.53,0.0,-0.97301,2e-05,5.01952]
[1777028738573,35.63,78206.5825,0.0,-0.97317,2e-05,4.99429]
[1777028739579,35.62,78198.2525,0.0,-0.97335,2e-05,4.96511]
[1777028740586,35.61,78206.92,0.0,-0.97321,2e-05,4.98747]
[1777028742601,35.6,78206.62,0.0,-0.97327,2e-05,4.97878]
[1777028743608,35.6,78195.495,0.0,-0.97351,2e-05,4.94028]
[1777028744614,35.59,78188.12,0.0,-0.97367,2e-05,4.91471]
[1777028746175,35.59,78179.3825,0.0,-0.97386,2e-05,4.88465]
[1777028746629,35.59,78179.3825,0.0,-0.97387,2e-05,4.88344]
[1777028747636,35.59,78169.6925,0.0,-0.97407,2e-05,4.85086]
[1777028749041,35.59,78169.6925,0.0,-0.97408,2e-05,4.84969]
[1777028750183,35.59,78146.4,0.0,-0.97457,2e-05,4.77096]
[1777028751184,35.59,78128.8,0.0,-0.97494,2e-05,4.71192]
[1777028752197,35.58,78117.09,0.0,-0.97518,2e-05,4.67268]
[1777028753698,35.58,78117.09,0.0,-0.97519,2e-05,4.67101]
[1777028754705,35.58,78099.405,0.0,-0.97556,2e-05,4.61279]
[1777028755712,35.58,78091.1275,0.0,-0.97573,2e-05,4.58531]
[1777028757725,35.57,78096.115,0.0,-0.97564,2e-05,4.59983]
[1777028762761,35.57,78091.8525,0.0,-0.97575,2e-05,4.5823]
[1777028763767,35.57,78082.9075,0.0,-0.97593,2e-05,4.5529]
[1777028764775,35.56,78077.63,0.0,-0.97604,2e-05,4.53535]
[1777028766790,35.56,78075.005,0.0,-0.9761,2e-05,4.5257]
[1777028767799,35.56,78068.825,0.0,-0.97622,2e-05,4.50541]
[1777028770819,35.56,78069.2025,0.0,-0.97622,2e-05,4.50473]
[1777028771827,35.56,78078.3875,0.0,-0.97605,2e-05,4.53334]
[1777028773852,35.55,78082.08,0.0,-0.97598,2e-05,4.54375]
[1777028774858,35.55,78089.9825,0.0,-0.97583,2e-05,4.56837]
[1777028777971,35.55,78091.5125,0.0,-0.97581,2e-05,4.57183]
[1777028778886,35.55,78098.3725,0.0,-0.97568,2e-05,4.5924]
[1777028783922,35.54,78098.6775,0.0,-0.9757,2e-05,4.58958]
[1777028786942,35.53,78103.305,0.0,-0.97562,2e-05,4.6022]
[1777028790971,35.53,78097.6775,0.0,-0.97576,2e-05,4.58106]
[1777028791979,35.53,78092.1425,0.0,-0.97588,2e-05,4.56056]
[1777028792986,35.53,78082.615,0.0,-0.97607,2e-05,4.52939]
[1777028794999,35.52,78088.035,0.0,-0.97597,2e-05,4.54535]
[1777028796007,35.52,78093.805,0.0,-0.97586,2e-05,4.56314]
[1777028797014,35.52,78096.1175,0.0,-0.97582,2e-05,4.56982]
[1777028798169,35.52,78096.1175,0.0,-0.97582,2e-05,4.56982]
[1777028798180,35.52,78096.1175,0.0,-0.97582,2e-05,4.56982]
[1777028798247,35.52,78105.885,0.0,-0.97563,2e-05,4.60056]
[1777028798270,35.52,78105.885,0.0,-0.97563,2e-05,4.60056]
[1777028804063,35.51,78108.925,0.0,-0.9756,2e-05,4.60574]
[1777028806448,35.51,78107.1825,0.0,-0.97565,2e-05,4.59858]
[1777028806451,35.51,78107.1825,0.0,-0.97565,2e-05,4.59858]
[1777028806520,35.51,78107.1825,0.0,-0.97565,2e-05,4.59858]
[1777028807084,35.5,78107.1825,0.0,-0.97565,2e-05,4.59785]
[1777028808091,35.5,78102.74,0.0,-0.97574,2e-05,4.58277]
[1777028809098,35.5,78101.795,0.0,-0.97577,2e-05,4.57893]
[1777028810106,35.5,78112.5875,0.0,-0.97556,2e-05,4.61292]
[1777028811113,35.5,78134.335,0.0,-0.97512,2e-05,4.68287]
[1777028816149,35.49,78131.175,0.0,-0.97522,2e-05,4.66806]
[1777028819348,35.48,78127.32,0.0,-0.97531,2e-05,4.65291]
[1777028819483,35.48,78127.32,0.0,-0.97531,2e-05,4.65291]
[1777028819520,35.48,78127.32,0.0,-0.97531,2e-05,4.65291]
[1777028820177,35.48,78127.32,0.0,-0.97532,2e-05,4.65209]
[1777028821184,35.48,78121.15,0.0,-0.97545,2e-05,4.63113]
[1777028822191,35.48,78128.78,0.0,-0.9753,2e-05,4.65513]
[1777028822429,35.48,78128.78,0.0,-0.9753,2e-05,4.65513]
[1777028822519,35.48,78128.78,0.0,-0.9753,2e-05,4.65513]
[1777028822576,35.48,78128.78,0.0,-0.9753,2e-05,4.65513]
[1777028822774,35.48,78128.78,0.0,-0.9753,2e-05,4.65513]
[1777028823201,35.48,78128.78,0.0,-0.9753,2e-05,4.65426]
[1777028825212,35.47,78136.3675,0.0,-0.97516,2e-05,4.67722]
[1777028826219,35.47,78148.9725,0.0,-0.97491,2e-05,4.71765]
[1777028827230,35.47,78154.6925,0.0,-0.9748,2e-05,4.73555]
[1777028828232,35.47,78154.8075,0.0,-0.9748,2e-05,4.73488]
[1777028829244,35.47,78165.0825,0.0,-0.9746,2e-05,4.76786]
[1777028830251,35.46,78170.69,0.0,-0.97449,2e-05,4.78544]
[1777028832265,35.46,78164.0925,0.0,-0.97464,2e-05,4.76144]
[1777028833271,35.46,78159.05,0.0,-0.97475,2e-05,4.74371]
[1777028835285,35.45,78149.4575,0.0,-0.97496,2e-05,4.71011]
[1777028837287,35.45,78138.97,0.0,-0.97518,2e-05,4.67384]
[1777028839289,35.45,78134.7725,0.0,-0.97528,2e-05,4.65838]
[1777028839905,35.45,78134.7725,0.0,-0.97528,2e-05,4.65838]
[1777028839925,35.45,78134.7725,0.0,-0.97528,2e-05,4.65736]
[1777028841296,35.44,78165.7925,0.0,-0.97465,2e-05,4.75853]
[1777028842297,35.44,78210.065,0.0,-0.97373,2e-05,4.90591]
[1777028843234,35.44,78210.065,0.0,-0.97373,2e-05,4.90591]
[1777028843298,35.44,78200.1875,0.0,-0.97395,2e-05,4.87123]
[1777028843592,35.44,78200.1875,0.0,-0.97395,2e-05,4.87123]
[1777028847302,35.43,78209.24,0.0,-0.97379,2e-05,4.897]
[1777028848313,35.43,78223.6675,0.0,-0.97349,2e-05,4.94476]
[1777028849314,35.42,78236.34,0.0,-0.97322,2e-05,4.98676]
[1777028852317,35.42,78223.745,0.0,-0.97353,2e-05,4.93733]
[1777028853318,35.41,78234.265,0.0,-0.97332,2e-05,4.97194]
[1777028858323,35.4,78238.95,0.0,-0.97326,2e-05,4.98108]
[1777028860001,35.4,78242.75,0.0,-0.97318,2e-05,4.99272]
[1777028861340,35.4,78248.665,0.0,-0.97307,2e-05,5.01165]
[1777028862341,35.39,78302.4475,0.0,-0.97189,2e-05,5.19633]
[1777028863300,35.39,78302.4475,0.0,-0.97189,2e-05,5.19633]
[1777028864343,35.38,78286.3575,0.0,-0.97228,2e-05,5.13609]
[1777028865344,35.38,78308.4625,0.0,-0.97179,2e-05,5.2124]
[1777028867346,35.37,78302.2175,0.0,-0.97196,2e-05,5.18668]
[1777028868347,35.37,78308.345,0.0,-0.97183,2e-05,5.20661]
[1777028869348,35.37,78301.37,0.0,-0.972,2e-05,5.18014]
[1777028870349,35.36,78296.1175,0.0,-0.97213,2e-05,5.15987]
[1777028871350,35.36,78290.34,0.0,-0.97227,2e-05,5.13784]
[1777028872351,35.36,78296.4125,0.0,-0.97214,2e-05,5.15753]
[1777028874353,35.35,78289.605,0.0,-0.97232,2e-05,5.13017]
[1777028876364,35.35,78289.1025,0.0,-0.97234,2e-05,5.12676]
[1777028876357,35.35,78268.8525,0.0,-0.9728,2e-05,5.05444]
[1777028877358,35.34,78247.38,0.0,-0.97328,2e-05,4.97876]
[1777028880169,35.34,78244.0775,0.0,-0.97337,2e-05,4.96465]
[1777028880257,35.34,78244.0775,0.0,-0.97337,2e-05,4.96332]
[1777028881363,35.33,78239.1775,0.0,-0.97349,2e-05,4.94519]
[1777028883252,35.33,78239.79,0.0,-0.97349,2e-05,4.94453]
[1777028884368,35.32,78270.7675,0.0,-0.97283,2e-05,5.04993]
[1777028885369,35.32,78264.965,0.0,-0.97297,2e-05,5.02831]
[1777028886370,35.32,78258.25,0.0,-0.97312,2e-05,5.00363]
[1777028887371,35.32,78264.5225,0.0,-0.97299,2e-05,5.02387]
[1777028888372,35.31,78268.73,0.0,-0.97291,2e-05,5.03698]
[1777028890374,35.31,78274.7,0.0,-0.9728,2e-05,5.05472]
[1777028891375,35.31,78264.735,0.0,-0.97303,2e-05,5.01866]
[1777028892376,35.3,78257.5425,0.0,-0.97319,2e-05,4.99238]
[1777028893377,35.3,78237.6675,0.0,-0.97363,2e-05,4.92284]
[1777028894378,35.3,78230.83,0.0,-0.97379,2e-05,4.89828]
[1777028895379,35.3,78234.89,0.0,-0.97371,2e-05,4.91084]
[1777028898382,35.29,78241.3425,0.0,-0.97359,2e-05,4.92903]
[1777028901385,35.28,78236.4075,0.0,-0.97372,2e-05,4.90831]
[1777028902386,35.28,78230.755,0.0,-0.97385,2e-05,4.88784]
[1777028903387,35.28,78239.0525,0.0,-0.97368,2e-05,4.91484]
[1777028904388,35.27,78243.585,0.0,-0.97359,2e-05,4.92904]
[1777028906390,35.27,78232.2425,0.0,-0.97385,2e-05,4.88783]
[1777028908392,35.26,78225.06,0.0,-0.97402,2e-05,4.86106]
[1777028909151,35.26,78225.06,0.0,-0.97402,2e-05,4.86106]
[1777028909214,35.26,78225.06,0.0,-0.97402,2e-05,4.86106]
[1777028909268,35.26,78225.06,0.0,-0.97402,2e-05,4.86106]
[1777028911395,35.26,78215.49,0.0,-0.97426,2e-05,4.82317]
[1777028915399,35.25,78211.1925,0.0,-0.97438,2e-05,4.80435]
[1777028918335,35.25,78211.99,0.0,-0.97437,2e-05,4.80486]
[1777028918383,35.25,78211.99,0.0,-0.97437,2e-05,4.80486]
[1777028918518,35.24,78212.555,0.0,-0.97437,2e-05,4.80568]
[1777028918848,35.24,78212.555,0.0,-0.97437,2e-05,4.80568]
[1777028918978,35.24,78212.555,0.0,-0.97437,2e-05,4.80568]
[1777028919021,35.24,78212.555,0.0,-0.97437,2e-05,4.80568]
[1777028919403,35.24,78214.145,0.0,-0.97434,2e-05,4.80995]
[1777028920404,35.24,78223.0725,0.0,-0.97416,2e-05,4.83892]
[1777028923408,35.23,78214.86,0.0,-0.97435,2e-05,4.80789]
[1777028924409,35.23,78209.8,0.0,-0.97447,2e-05,4.78984]
[1777028925410,35.23,78205.3175,0.0,-0.97457,2e-05,4.7738]
[1777028927412,35.23,78199.27,0.0,-0.97471,2e-05,4.7516]
[1777028929414,35.22,78194.255,0.0,-0.97482,2e-05,4.73297]
[1777028933418,35.22,78189.0525,0.0,-0.97495,2e-05,4.71197]
[1777028934419,35.21,78183.205,0.0,-0.97508,2e-05,4.69173]
[1777028936421,35.21,78178.295,0.0,-0.97519,2e-05,4.67382]
[1777028939443,35.21,78178.5825,0.0,-0.9752,2e-05,4.67226]
[1777028939488,35.21,78178.5825,0.0,-0.9752,2e-05,4.67226]
[1777028939522,35.21,78178.5825,0.0,-0.9752,2e-05,4.67226]
[1777028939897,35.21,78178.5825,0.0,-0.9752,2e-05,4.67226]
[1777028939955,35.21,78178.5825,0.0,-0.9752,2e-05,4.67226]
[1777028940018,35.21,78178.5825,0.0,-0.9752,2e-05,4.67226]
[1777028940425,35.2,78177.99,0.0,-0.97522,2e-05,4.66947]
[1777028942427,35.2,78167.9975,0.0,-0.97543,2e-05,4.63502]
[1777028943428,35.2,78163.685,0.0,-0.97553,2e-05,4.62014]
[1777028944429,35.2,78171.4925,0.0,-0.97537,2e-05,4.64494]
[1777028945430,35.2,78175.9625,0.0,-0.97529,2e-05,4.65882]
[1777028946431,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028946812,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028946892,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028947021,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028947208,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028947268,35.19,78181.34,0.0,-0.97518,2e-05,4.6757]
[1777028947369,35.19,78181.34,0.0,-0.97519,2e-05,4.67484]
[1777028947520,35.19,78181.34,0.0,-0.97519,2e-05,4.67484]
[1777028948433,35.19,78186.6175,0.0,-0.97508,2e-05,4.6914]
[1777028953449,35.18,78203.3575,0.0,-0.97476,2e-05,4.74263]
[1777028954168,35.18,78203.3575,0.0,-0.97477,2e-05,4.74153]
[1777028955451,35.18,78228.2775,0.0,-0.97426,2e-05,4.82408]
[1777028957453,35.17,78236.025,0.0,-0.97411,2e-05,4.84808]
[1777028959209,35.17,78242.0475,0.0,-0.97399,2e-05,4.86618]
[1777028963238,35.16,78236.9325,0.0,-0.97413,2e-05,4.84426]
[1777028964245,35.16,78232.9425,0.0,-0.97422,2e-05,4.82966]
[1777028965252,35.16,78230.03,0.0,-0.97429,2e-05,4.81879]
[1777028966259,35.16,78218.8575,0.0,-0.97453,2e-05,4.78017]
[1777028968272,35.15,78213.0175,0.0,-0.97467,2e-05,4.75865]
[1777028970287,35.15,78204.8275,0.0,-0.97485,2e-05,4.72944]
[1777028972061,35.15,78203.9225,0.0,-0.97488,2e-05,4.72343]
[1777028972269,35.15,78203.9225,0.0,-0.97488,2e-05,4.72343]
[1777028972511,35.14,78203.9225,0.0,-0.97489,2e-05,4.72254]
[1777028972566,35.14,78203.9225,0.0,-0.97489,2e-05,4.72254]
[1777028972770,35.14,78203.9225,0.0,-0.97489,2e-05,4.72254]
[1777028974314,35.14,78198.9975,0.0,-0.975,2e-05,4.70438]
[1777028975273,35.14,78198.9975,0.0,-0.975,2e-05,4.70438]
[1777028975322,35.14,78198.9975,0.0,-0.975,2e-05,4.70438]
[1777028975371,35.14,78198.9975,0.0,-0.97501,2e-05,4.70348]
[1777028975520,35.14,78198.9975,0.0,-0.97501,2e-05,4.70348]
[1777028977335,35.14,78204.9875,0.0,-0.9749,2e-05,4.7216]
[1777028978343,35.13,78198.6175,0.0,-0.97503,2e-05,4.69958]
[1777028979350,35.13,78194.5075,0.0,-0.97512,2e-05,4.68522]
[1777028980357,35.13,78172.4275,0.0,-0.97558,2e-05,4.61182]
[1777028984870,35.13,78168.66,0.0,-0.97567,2e-05,4.59669]
[1777028984917,35.13,78168.66,0.0,-0.97567,2e-05,4.59669]
[1777028985019,35.13,78168.66,0.0,-0.97567,2e-05,4.59669]
[1777028985171,35.13,78168.66,0.0,-0.97567,2e-05,4.59669]
[1777028985215,35.13,78168.66,0.0,-0.97567,2e-05,4.59669]
[1777028985271,35.13,78168.66,0.0,-0.97567,2e-05,4.59669]
[1777028985392,35.13,78168.66,0.0,-0.97568,2e-05,4.596]
[1777028990427,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028990655,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028990707,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028990769,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028991202,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028991268,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028991293,35.12,78169.045,0.0,-0.97569,2e-05,4.59379]
[1777028991434,35.12,78169.045,0.0,-0.9757,2e-05,4.59311]
[1777028992395,35.12,78169.045,0.0,-0.9757,2e-05,4.59311]
[1777028992441,35.12,78169.045,0.0,-0.9757,2e-05,4.59246]
[1777028992519,35.12,78169.045,0.0,-0.9757,2e-05,4.59246]
[1777028994455,35.11,78160.8875,0.0,-0.97587,2e-05,4.5646]
[1777028999490,35.11,78162.285,0.0,-0.97586,2e-05,4.56602]
[1777029000497,35.11,78142.8275,0.0,-0.97625,2e-05,4.50256]
[1777029002503,35.1,78149.8925,0.0,-0.97612,2e-05,4.52424]
[1777029003504,35.1,78154.995,0.0,-0.97602,2e-05,4.54014]
[1777029004133,35.1,78154.995,0.0,-0.97602,2e-05,4.54014]
[1777029004185,35.1,78154.995,0.0,-0.97602,2e-05,4.54014]
[1777029004270,35.1,78154.995,0.0,-0.97602,2e-05,4.54014]
[1777029004461,35.1,78154.995,0.0,-0.97602,2e-05,4.54014]
[1777029004505,35.1,78153.915,0.0,-0.97605,2e-05,4.53605]
[1777029004521,35.1,78153.915,0.0,-0.97605,2e-05,4.53605]
[1777029004601,35.1,78153.915,0.0,-0.97605,2e-05,4.53605]
[1777029004806,35.1,78153.915,0.0,-0.97605,2e-05,4.53605]
[1777029005020,35.1,78153.915,0.0,-0.97605,2e-05,4.53605]
[1777029005506,35.1,78151.8075,0.0,-0.97609,2e-05,4.52866]
[1777029006507,35.1,78157.0825,0.0,-0.97599,2e-05,4.54513]
[1777029007508,35.1,78146.58,0.0,-0.97621,2e-05,4.51064]
[1777029007711,35.1,78146.58,0.0,-0.97621,2e-05,4.51064]
[1777029007770,35.1,78146.58,0.0,-0.97621,2e-05,4.51064]
[1777029007795,35.1,78146.58,0.0,-0.97621,2e-05,4.51064]
[1777029008023,35.1,78146.58,0.0,-0.97621,2e-05,4.51064]
[1777029008509,35.1,78145.8275,0.0,-0.97622,2e-05,4.50768]
[1777029010391,35.1,78144.315,0.0,-0.97626,2e-05,4.50228]
[1777029010435,35.1,78144.315,0.0,-0.97626,2e-05,4.50228]
[1777029010519,35.1,78144.315,0.0,-0.97626,2e-05,4.50175]
[1777029014207,35.09,78144.6375,0.0,-0.97626,2e-05,4.50121]
[1777029014259,35.09,78144.6375,0.0,-0.97626,2e-05,4.50121]
[1777029014269,35.09,78144.6375,0.0,-0.97626,2e-05,4.50121]
[1777029014308,35.09,78144.6375,0.0,-0.97627,2e-05,4.50069]
[1777029014593,35.09,78144.6375,0.0,-0.97627,2e-05,4.50069]
[1777029014645,35.09,78144.6375,0.0,-0.97627,2e-05,4.50069]
[1777029014770,35.09,78144.6375,0.0,-0.97627,2e-05,4.50069]
[1777029019774,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029019961,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029020014,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029020025,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029020147,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029020172,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029020269,35.09,78148.215,0.0,-0.97621,2e-05,4.50957]
[1777029020370,35.09,78148.215,0.0,-0.97622,2e-05,4.50903]
[1777029022523,35.08,78154.18,0.0,-0.9761,2e-05,4.52716]
[1777029024973,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025019,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025076,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025146,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025269,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025302,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025354,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025520,35.08,78156.995,0.0,-0.97606,2e-05,4.5351]
[1777029025526,35.08,78155.18,0.0,-0.9761,2e-05,4.52866]
[1777029030531,35.07,78153.28,0.0,-0.97615,2e-05,4.51969]
[1777029032533,35.07,78172.3625,0.0,-0.97579,2e-05,4.57835]
[1777029033527,35.07,78172.3625,0.0,-0.97579,2e-05,4.57835]
[1777029033579,35.07,78171.6325,0.0,-0.97581,2e-05,4.57532]
[1777029033817,35.07,78171.6325,0.0,-0.97581,2e-05,4.57532]
[1777029033922,35.07,78171.6325,0.0,-0.97581,2e-05,4.57532]
[1777029034535,35.07,78170.6925,0.0,-0.97583,2e-05,4.57161]
[1777029034874,35.07,78170.6925,0.0,-0.97583,2e-05,4.57161]
[1777029037538,35.07,78160.775,0.0,-0.97604,2e-05,4.53758]
[1777029038729,35.06,78159.4025,0.0,-0.97607,2e-05,4.53256]
[1777029038770,35.06,78159.4025,0.0,-0.97607,2e-05,4.53256]
[1777029039017,35.06,78159.4025,0.0,-0.97607,2e-05,4.53256]
[1777029039069,35.06,78159.4025,0.0,-0.97607,2e-05,4.53256]
[1777029039269,35.06,78159.4025,0.0,-0.97607,2e-05,4.53256]
[1777029039355,35.06,78159.4025,0.0,-0.97607,2e-05,4.53199]
[1777029039606,35.06,78159.4025,0.0,-0.97607,2e-05,4.53199]
[1777029043545,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029043781,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029043830,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029044021,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029044185,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029044238,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029044269,35.06,78167.395,0.0,-0.97593,2e-05,4.55563]
[1777029044546,35.06,78165.63,0.0,-0.97597,2e-05,4.54929]
[1777029049551,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029049780,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029049831,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029049967,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029050069,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029050132,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029050271,35.05,78166.2425,0.0,-0.97597,2e-05,4.54824]
[1777029050552,35.05,78164.435,0.0,-0.97601,2e-05,4.54178]
[1777029051553,35.05,78176.33,0.0,-0.97578,2e-05,4.57982]
[1777029052554,35.05,78183.4125,0.0,-0.97564,2e-05,4.60228]
[1777029053556,35.05,78199.465,0.0,-0.97532,2e-05,4.65429]
[1777029056479,35.04,78198.9625,0.0,-0.97534,2e-05,4.65106]
[1777029056526,35.04,78198.9625,0.0,-0.97534,2e-05,4.65106]
[1777029056769,35.04,78199.04,0.0,-0.97534,2e-05,4.65054]
[1777029057400,35.04,78199.04,0.0,-0.97534,2e-05,4.65054]
[1777029057454,35.04,78199.04,0.0,-0.97534,2e-05,4.65054]
[1777029057524,35.04,78199.04,0.0,-0.97534,2e-05,4.65054]
[1777029057559,35.04,78197.91,0.0,-0.97537,2e-05,4.64604]
[1777029062564,35.03,78194.06,0.0,-0.97547,2e-05,4.62957]
[1777029062931,35.03,78194.06,0.0,-0.97547,2e-05,4.62957]
[1777029062983,35.03,78194.06,0.0,-0.97547,2e-05,4.62957]
[1777029063026,35.03,78194.06,0.0,-0.97547,2e-05,4.62957]
[1777029063774,35.03,78193.2325,0.0,-0.97549,2e-05,4.62612]
[1777029063828,35.03,78193.2325,0.0,-0.97549,2e-05,4.62612]
[1777029064020,35.03,78193.2325,0.0,-0.97549,2e-05,4.62612]
[1777029064566,35.03,78194.07,0.0,-0.97548,2e-05,4.62814]
[1777029068388,35.03,78191.6725,0.0,-0.97554,2e-05,4.61808]
[1777029068441,35.03,78191.6725,0.0,-0.97554,2e-05,4.61808]
[1777029068519,35.03,78191.6725,0.0,-0.97554,2e-05,4.61808]
[1777029069001,35.03,78191.3825,0.0,-0.97555,2e-05,4.61642]
[1777029069018,35.03,78191.3825,0.0,-0.97555,2e-05,4.61642]
[1777029069054,35.03,78191.3825,0.0,-0.97555,2e-05,4.61642]
[1777029069571,35.02,78193.0075,0.0,-0.97553,2e-05,4.62103]
[1777029069596,35.02,78193.0075,0.0,-0.97553,2e-05,4.62103]
[1777029069771,35.02,78193.0075,0.0,-0.97553,2e-05,4.62103]
[1777029070572,35.02,78182.15,0.0,-0.97575,2e-05,4.58479]
[1777029071573,35.02,78177.7325,0.0,-0.97584,2e-05,4.56974]
[1777029072574,35.02,78172.0275,0.0,-0.97596,2e-05,4.55056]
[1777029072919,35.02,78172.0275,0.0,-0.97596,2e-05,4.55056]
[1777029072971,35.02,78172.0275,0.0,-0.97596,2e-05,4.55056]
[1777029073021,35.02,78172.0275,0.0,-0.97596,2e-05,4.55056]
[1777029076240,35.02,78172.02,0.0,-0.97597,2e-05,4.54874]
[1777029076270,35.02,78172.02,0.0,-0.97597,2e-05,4.54874]
[1777029076288,35.02,78172.02,0.0,-0.97597,2e-05,4.54874]
[1777029076342,35.02,78172.02,0.0,-0.97598,2e-05,4.54815]
[1777029076940,35.02,78172.02,0.0,-0.97598,2e-05,4.54815]
[1777029077020,35.02,78172.02,0.0,-0.97598,2e-05,4.54815]
[1777029077579,35.01,78170.0725,0.0,-0.97602,2e-05,4.54125]
[1777029078580,35.01,78165.095,0.0,-0.97612,2e-05,4.52456]
[1777029081443,35.01,78163.81,0.0,-0.97615,2e-05,4.5193]
[1777029081486,35.01,78163.81,0.0,-0.97615,2e-05,4.5193]
[1777029081519,35.01,78163.81,0.0,-0.97615,2e-05,4.5193]
[1777029081583,35.01,78160.2525,0.0,-0.97623,2e-05,4.50728]
[1777029083585,35.01,78155.8275,0.0,-0.97632,2e-05,4.492]
[1777029084586,35.01,78149.4725,0.0,-0.97645,2e-05,4.47111]
[1777029086124,35.01,78146.98,0.0,-0.9765,2e-05,4.46266]
[1777029086173,35.01,78146.98,0.0,-0.9765,2e-05,4.46266]
[1777029086270,35.01,78146.98,0.0,-0.9765,2e-05,4.46266]
[1777029086588,35.01,78151.4625,0.0,-0.97642,2e-05,4.47657]
[1777029089591,35.0,78147.625,0.0,-0.9765,2e-05,4.46289]
[1777029090549,35.0,78147.625,0.0,-0.9765,2e-05,4.46289]
[1777029090592,35.0,78150.8025,0.0,-0.97644,2e-05,4.47262]
[1777029090601,35.0,78150.8025,0.0,-0.97644,2e-05,4.47262]
[1777029090771,35.0,78150.8025,0.0,-0.97644,2e-05,4.47262]
[1777029091593,35.0,78153.5125,0.0,-0.9764,2e-05,4.47883]
[1777029096598,35.0,78155.2575,0.0,-0.97638,2e-05,4.48207]
[1777029098600,34.99,78159.765,0.0,-0.9763,2e-05,4.49561]
[1777029098904,34.99,78159.765,0.0,-0.9763,2e-05,4.49561]
[1777029098953,34.99,78159.765,0.0,-0.9763,2e-05,4.49561]
[1777029099024,34.99,78159.765,0.0,-0.9763,2e-05,4.49561]
[1777029099601,34.99,78168.6175,0.0,-0.97613,2e-05,4.52366]
[1777029100767,34.99,78168.6175,0.0,-0.97613,2e-05,4.52366]
[1777029101603,34.99,78184.3225,0.0,-0.97582,2e-05,4.57353]
[1777029102604,34.99,78202.3875,0.0,-0.97546,2e-05,4.63206]
[1777029104609,34.99,78206.985,0.0,-0.97537,2e-05,4.64573]
[1777029104674,34.99,78206.985,0.0,-0.97537,2e-05,4.64573]
[1777029105614,34.99,78223.935,0.0,-0.97503,2e-05,4.70111]
[1777029108617,34.98,78219.7825,0.0,-0.97513,2e-05,4.68475]
[1777029110619,34.98,78214.775,0.0,-0.97524,2e-05,4.66652]
[1777029111620,34.98,78211.23,0.0,-0.97532,2e-05,4.65401]
[1777029112621,34.97,78202.9225,0.0,-0.9755,2e-05,4.62586]
[1777029113622,34.97,78188.56,0.0,-0.97579,2e-05,4.57809]
[1777029114623,34.97,78182.175,0.0,-0.97592,2e-05,4.55665]
[1777029115317,34.97,78182.175,0.0,-0.97592,2e-05,4.55665]
[1777029115371,34.97,78182.175,0.0,-0.97592,2e-05,4.55665]
[1777029115518,34.97,78182.175,0.0,-0.97592,2e-05,4.55665]
[1777029115621,34.97,78182.175,0.0,-0.97593,2e-05,4.55605]
[1777029117626,34.97,78178.8825,0.0,-0.976,2e-05,4.54417]
[1777029119628,34.97,78171.315,0.0,-0.97616,2e-05,4.51851]
[1777029121630,34.96,78163.6025,0.0,-0.97632,2e-05,4.49257]
[1777029122631,34.96,78158.025,0.0,-0.97643,2e-05,4.47415]
[1777029123632,34.96,78164.4175,0.0,-0.97631,2e-05,4.49424]
[1777029129413,34.96,78167.8825,0.0,-0.97626,2e-05,4.50236]
[1777029130245,34.96,78167.8825,0.0,-0.97626,2e-05,4.50236]
[1777029130420,34.96,78167.8825,0.0,-0.97626,2e-05,4.50178]
[1777029131426,34.95,78180.77,0.0,-0.97601,2e-05,4.54298]
[1777029131780,34.95,78180.77,0.0,-0.97601,2e-05,4.54298]
[1777029132434,34.95,78180.77,0.0,-0.97601,2e-05,4.54241]
[1777029133772,34.95,78180.635,0.0,-0.97602,2e-05,4.54136]
[1777029134448,34.95,78180.635,0.0,-0.97602,2e-05,4.54071]
[1777029135454,34.95,78195.4475,0.0,-0.97573,2e-05,4.5884]
[1777029140490,34.94,78196.9175,0.0,-0.97572,2e-05,4.59001]
[1777029141497,34.94,78183.6,0.0,-0.97599,2e-05,4.54593]
[1777029143511,34.94,78189.4875,0.0,-0.97588,2e-05,4.5639]
[1777029146532,34.94,78194.9275,0.0,-0.97578,2e-05,4.5798]
[1777029147539,34.93,78195.98,0.0,-0.97577,2e-05,4.58251]
[1777029148546,34.93,78214.1775,0.0,-0.9754,2e-05,4.64161]
[1777029149553,34.93,78220.275,0.0,-0.97528,2e-05,4.66099]
[1777029151567,34.93,78229.475,0.0,-0.97511,2e-05,4.68783]
[1777029152574,34.93,78234.1025,0.0,-0.97502,2e-05,4.70236]
[1777029153581,34.93,78243.7075,0.0,-0.97483,2e-05,4.73359]
[1777029154588,34.92,78246.92,0.0,-0.97477,2e-05,4.74345]
[1777029155274,34.92,78246.92,0.0,-0.97477,2e-05,4.74345]
[1777029155325,34.92,78246.92,0.0,-0.97477,2e-05,4.74345]
[1777029155520,34.92,78246.92,0.0,-0.97477,2e-05,4.74345]
[1777029155595,34.92,78246.92,0.0,-0.97477,2e-05,4.74255]
[1777029159626,34.92,78245.0425,0.0,-0.97483,2e-05,4.73275]
[1777029160633,34.91,78228.79,0.0,-0.97518,2e-05,4.67768]
[1777029161640,34.91,78222.9925,0.0,-0.9753,2e-05,4.65765]
[1777029163654,34.91,78221.12,0.0,-0.97535,2e-05,4.64999]
[1777029164660,34.91,78212.62,0.0,-0.97553,2e-05,4.62122]
[1777029165668,34.91,78208.3625,0.0,-0.97562,2e-05,4.60656]
[1777029166675,34.91,78201.0125,0.0,-0.97577,2e-05,4.58186]
[1777029167679,34.9,78182.1,0.0,-0.97615,2e-05,4.51966]
[1777029171683,34.9,78179.36,0.0,-0.97622,2e-05,4.50873]
[1777029172684,34.9,78195.3275,0.0,-0.97591,2e-05,4.56007]
[1777029173685,34.9,78191.42,0.0,-0.97599,2e-05,4.54674]
[1777029175492,34.9,78190.8925,0.0,-0.976,2e-05,4.54445]
[1777029175593,34.9,78190.8925,0.0,-0.97601,2e-05,4.54388]
[1777029177274,34.9,78191.3,0.0,-0.976,2e-05,4.54464]
[1777029177689,34.89,78189.34,0.0,-0.97604,2e-05,4.5377]
[1777029178690,34.89,78185.7525,0.0,-0.97612,2e-05,4.5255]
[1777029180692,34.89,78181.9,0.0,-0.9762,2e-05,4.51196]
[1777029185697,34.89,78178.8625,0.0,-0.97628,2e-05,4.49962]
[1777029190702,34.88,78178.2325,0.0,-0.97631,2e-05,4.49515]
[1777029193705,34.88,78169.5925,0.0,-0.97649,2e-05,4.4659]
[1777029195711,34.88,78166.7975,0.0,-0.97655,2e-05,4.45607]
[1777029200716,34.87,78175.27,0.0,-0.97642,2e-05,4.47717]
[1777029202718,34.85,78162.545,0.0,-0.97672,2e-05,4.42829]
[1777029205721,34.83,78174.545,0.0,-0.97655,2e-05,4.45548]
[1777029209725,34.8,78169.77,0.0,-0.97674,2e-05,4.42489]
[1777029214730,34.77,78167.68,0.0,-0.9769,2e-05,4.39988]
[1777029219735,34.74,78167.2725,0.0,-0.97699,2e-05,4.38431]
[1777029220736,34.73,78156.955,0.0,-0.97721,2e-05,4.34939]
[1777029222737,34.73,78162.84,0.0,-0.97712,2e-05,4.36349]
[1777029223738,34.72,78167.2975,0.0,-0.97705,2e-05,4.37512]
[1777029225740,34.71,78170.065,0.0,-0.97703,2e-05,4.37873]
[1777029229744,34.69,78167.245,0.0,-0.97714,2e-05,4.36005]
[1777029231746,34.68,78171.2625,0.0,-0.97709,2e-05,4.3683]
[1777029232747,34.68,78183.085,0.0,-0.97686,2e-05,4.40575]
[1777029237752,34.68,78183.2725,0.0,-0.97687,2e-05,4.40484]
[1777029239765,34.68,78190.9125,0.0,-0.97672,2e-05,4.42872]
[1777029244770,34.67,78193.3775,0.0,-0.97669,2e-05,4.43493]
[1777029245771,34.67,78199.585,0.0,-0.97657,2e-05,4.45457]
[1777029250776,34.67,78200.385,0.0,-0.97656,2e-05,4.45529]
[1777029251777,34.67,78203.1425,0.0,-0.97651,2e-05,4.46381]
[1777029255781,34.67,78208.1875,0.0,-0.97642,2e-05,4.47855]
[1777029259785,34.66,78203.54,0.0,-0.97652,2e-05,4.46186]
[1777029264790,34.66,78205.03,0.0,-0.9765,2e-05,4.46473]
[1777029268794,34.66,78208.11,0.0,-0.97645,2e-05,4.47311]
[1777029273798,34.65,78215.66,0.0,-0.97633,2e-05,4.49353]
[1777029274799,34.65,78227.07,0.0,-0.9761,2e-05,4.53025]
[1777029279804,34.65,78228.1025,0.0,-0.97609,2e-05,4.53115]
[1777029284810,34.64,78226.2975,0.0,-0.97615,2e-05,4.52277]
[1777029285811,34.64,78221.51,0.0,-0.97624,2e-05,4.50668]
[1777029286812,34.64,78229.295,0.0,-0.97609,2e-05,4.53162]
[1777029287813,34.64,78236.9575,0.0,-0.97594,2e-05,4.55621]
[1777029288814,34.64,78242.8725,0.0,-0.97582,2e-05,4.57511]
[1777029294566,34.63,78238.4725,0.0,-0.97593,2e-05,4.55723]
[1777029298594,34.63,78241.6625,0.0,-0.97588,2e-05,4.5655]
[1777029300608,34.62,78237.775,0.0,-0.97597,2e-05,4.55165]
[1777029302622,34.62,78233.915,0.0,-0.97605,2e-05,4.53797]
[1777029303630,34.62,78230.8975,0.0,-0.97612,2e-05,4.5276]
[1777029307657,34.62,78230.6775,0.0,-0.97613,2e-05,4.52488]
[1777029308664,34.62,78239.225,0.0,-0.97596,2e-05,4.55236]
[1777029309838,34.62,78245.79,0.0,-0.97583,2e-05,4.5734]
[1777029310839,34.61,78237.56,0.0,-0.97601,2e-05,4.54579]
[1777029312692,34.61,78233.26,0.0,-0.9761,2e-05,4.5307]
[1777029315713,34.61,78226.775,0.0,-0.97624,2e-05,4.5081]
[1777029317727,34.61,78220.905,0.0,-0.97636,2e-05,4.48811]
[1777029322762,34.6,78216.1175,0.0,-0.97647,2e-05,4.47053]
[1777029324778,34.6,78220.8775,0.0,-0.97638,2e-05,4.48517]
[1777029326791,34.6,78222.5225,0.0,-0.97635,2e-05,4.48962]
[1777029327798,34.6,78231.7225,0.0,-0.97617,2e-05,4.51917]
[1777029328804,34.6,78229.3425,0.0,-0.97622,2e-05,4.51099]
[1777029329812,34.6,78218.3775,0.0,-0.97644,2e-05,4.47488]
[1777029333840,34.6,78221.8475,0.0,-0.97639,2e-05,4.48253]
[1777029338874,34.59,78216.2475,0.0,-0.97652,2e-05,4.46238]
[1777029341877,34.59,78213.405,0.0,-0.97658,2e-05,4.45207]
[1777029342878,34.59,78223.8925,0.0,-0.97637,2e-05,4.48569]
[1777029343879,34.59,78227.035,0.0,-0.97631,2e-05,4.49549]
[1777029344880,34.59,78233.305,0.0,-0.97619,2e-05,4.51549]
[1777029349885,34.58,78233.3025,0.0,-0.97621,2e-05,4.51315]
[1777029354890,34.58,78232.45,0.0,-0.97624,2e-05,4.50809]
[1777029359895,34.57,78230.735,0.0,-0.97629,2e-05,4.50026]
[1777029360896,34.57,78227.6575,0.0,-0.97635,2e-05,4.48981]
[1777029363899,34.57,78235.0025,0.0,-0.97621,2e-05,4.51248]
[1777029365901,34.57,78230.2025,0.0,-0.97631,2e-05,4.49591]
[1777029366902,34.57,78218.1525,0.0,-0.97656,2e-05,4.45637]
[1777029367903,34.56,78209.89,0.0,-0.97674,2e-05,4.42651]
[1777029372908,34.56,78208.985,0.0,-0.97677,2e-05,4.42205]
[1777029374910,34.56,78194.3325,0.0,-0.97706,2e-05,4.3745]
[1777029375911,34.56,78182.47,0.0,-0.97729,2e-05,4.33654]
[1777029376920,34.56,78174.22,0.0,-0.97745,2e-05,4.31027]
[1777029377921,34.56,78165.985,0.0,-0.97761,2e-05,4.28422]
[1777029378922,34.56,78155.3275,0.0,-0.97781,2e-05,4.25075]
[1777029379923,34.56,78142.2475,0.0,-0.97806,2e-05,4.21001]
[1777029381925,34.56,78147.045,0.0,-0.97797,2e-05,4.225]
[1777029382926,34.56,78152.905,0.0,-0.97786,2e-05,4.24328]
[1777029383927,34.56,78157.9325,0.0,-0.97776,2e-05,4.25899]
[1777029384928,34.56,78153.045,0.0,-0.97786,2e-05,4.24369]
[1777029386930,34.56,78145.7675,0.0,-0.97799,2e-05,4.22102]
[1777029390934,34.56,78156.6825,0.0,-0.97779,2e-05,4.25518]
[1777029392936,34.56,78164.8575,0.0,-0.97764,2e-05,4.27878]
[1777029393937,34.56,78168.425,0.0,-0.97757,2e-05,4.28993]
[1777029398942,34.56,78167.2775,0.0,-0.9776,2e-05,4.28593]
[1777029403947,34.56,78169.175,0.0,-0.97756,2e-05,4.2915]
[1777029408952,34.56,78168.305,0.0,-0.97758,2e-05,4.28835]
[1777029413957,34.55,78170.3775,0.0,-0.97754,2e-05,4.29449]
[1777029417961,34.55,78161.675,0.0,-0.97771,2e-05,4.26681]
[1777029421965,34.55,78165.9,0.0,-0.97763,2e-05,4.2799]
[1777029423967,34.55,78169.3925,0.0,-0.97757,2e-05,4.29075]
[1777029424968,34.55,78173.2175,0.0,-0.97749,2e-05,4.30272]
[1777029425969,34.55,78181.615,0.0,-0.97733,2e-05,4.32916]
[1777029427971,34.55,78178.7675,0.0,-0.97739,2e-05,4.31986]
[1777029432976,34.55,78174.45,0.0,-0.97748,2e-05,4.30557]
[1777029435979,34.55,78171.6025,0.0,-0.97753,2e-05,4.29629]
[1777029437981,34.55,78179.4925,0.0,-0.97738,2e-05,4.32101]
[1777029438753,34.55,78179.4925,0.0,-0.97738,2e-05,4.32101]
[1777029439113,34.55,78179.4925,0.0,-0.97738,2e-05,4.32101]
[1777029438774,34.55,78179.4925,0.0,-0.97738,2e-05,4.32101]
[1777029439985,34.55,78209.43,0.0,-0.9768,2e-05,4.41695]
[1777029440986,34.55,78217.5925,0.0,-0.97664,2e-05,4.44296]
[1777029441987,34.55,78206.5025,0.0,-0.97686,2e-05,4.40691]
[1777029442151,34.55,78206.5025,0.0,-0.97686,2e-05,4.40691]
[1777029442988,34.55,78199.025,0.0,-0.97701,2e-05,4.38268]
[1777029443989,34.55,78194.36,0.0,-0.9771,2e-05,4.36755]
[1777029448385,34.55,78197.6375,0.0,-0.97704,2e-05,4.37713]
[1777029448392,34.55,78197.6375,0.0,-0.97704,2e-05,4.37713]
[1777029448521,34.55,78197.6375,0.0,-0.97704,2e-05,4.37713]
[1777029448994,34.55,78197.98,0.0,-0.97704,2e-05,4.378]
[1777029452998,34.54,78192.785,0.0,-0.97715,2e-05,4.35855]
[1777029458003,34.54,78191.7725,0.0,-0.97718,2e-05,4.35437]
[1777029461379,34.54,78192.15,0.0,-0.97717,2e-05,4.35501]
[1777029461411,34.54,78192.15,0.0,-0.97717,2e-05,4.35501]
[1777029461520,34.54,78192.15,0.0,-0.97717,2e-05,4.35501]
[1777029461760,34.54,78192.15,0.0,-0.97718,2e-05,4.35483]
[1777029465788,34.54,78189.645,0.0,-0.97723,2e-05,4.34616]
[1777029466794,34.54,78183.405,0.0,-0.97735,2e-05,4.32621]
[1777029467574,34.54,78183.405,0.0,-0.97735,2e-05,4.32621]
[1777029467758,34.54,78183.405,0.0,-0.97735,2e-05,4.32621]
[1777029467773,34.54,78183.405,0.0,-0.97735,2e-05,4.32621]
[1777029467802,34.54,78183.405,0.0,-0.97735,2e-05,4.3261]
[1777029468810,34.54,78178.6375,0.0,-0.97744,2e-05,4.31088]
[1777029470824,34.54,78173.755,0.0,-0.97754,2e-05,4.29528]
[1777029473845,34.54,78169.18,0.0,-0.97763,2e-05,4.28065]
[1777029475019,34.54,78169.18,0.0,-0.97763,2e-05,4.28053]
[1777029475858,34.54,78178.7425,0.0,-0.97745,2e-05,4.3106]
[1777029477387,34.54,78178.87,0.0,-0.97744,2e-05,4.31089]
[1777029477439,34.54,78178.87,0.0,-0.97744,2e-05,4.31089]
[1777029477519,34.54,78178.87,0.0,-0.97744,2e-05,4.31089]
[1777029477873,34.54,78178.87,0.0,-0.97744,2e-05,4.31077]
[1777029481901,34.54,78175.8725,0.0,-0.9775,2e-05,4.30091]
[1777029482904,34.54,78175.8725,0.0,-0.9775,2e-05,4.30091]
[1777029482965,34.54,78175.8725,0.0,-0.9775,2e-05,4.30091]
[1777029483019,34.54,78175.8725,0.0,-0.9775,2e-05,4.30091]
[1777029483038,34.54,78166.9425,0.0,-0.97768,2e-05,4.27271]
[1777029486936,34.54,78160.955,0.0,-0.97779,2e-05,4.25398]
[1777029487943,34.54,78151.1225,0.0,-0.97797,2e-05,4.22375]
[1777029489957,34.55,78145.345,0.0,-0.97803,2e-05,4.21415]
[1777029490521,34.55,78145.345,0.0,-0.97803,2e-05,4.21415]
[1777029490571,34.55,78145.345,0.0,-0.97803,2e-05,4.21415]
[1777029490772,34.55,78145.345,0.0,-0.97803,2e-05,4.21415]
[1777029490964,34.56,78145.345,0.0,-0.97803,2e-05,4.21492]
[1777029493985,34.56,78140.34,0.0,-0.97811,2e-05,4.20168]
[1777029498848,34.57,78142.915,0.0,-0.97804,2e-05,4.21272]
[1777029498900,34.57,78142.915,0.0,-0.97804,2e-05,4.21272]
[1777029499022,34.57,78142.915,0.0,-0.97804,2e-05,4.21272]
[1777029499054,34.57,78142.065,0.0,-0.97805,2e-05,4.21083]
[1777029504055,34.58,78143.6475,0.0,-0.978,2e-05,4.21928]
[1777029504783,34.58,78143.6475,0.0,-0.978,2e-05,4.21928]
[1777029504832,34.58,78143.6475,0.0,-0.978,2e-05,4.21928]
[1777029505023,34.58,78143.6475,0.0,-0.978,2e-05,4.21928]
[1777029505061,34.58,78143.195,0.0,-0.978,2e-05,4.21851]
[1777029510066,34.58,78140.925,0.0,-0.97803,2e-05,4.21466]
[1777029513174,34.59,78139.06,0.0,-0.97806,2e-05,4.20888]
[1777029513185,34.59,78139.06,0.0,-0.97806,2e-05,4.20888]
[1777029513269,34.59,78139.06,0.0,-0.97806,2e-05,4.20888]
[1777029514070,34.59,78138.885,0.0,-0.97806,2e-05,4.20899]
[1777029518074,34.59,78143.76,0.0,-0.97795,2e-05,4.2267]
[1777029518113,34.59,78143.76,0.0,-0.97795,2e-05,4.2267]
[1777029518165,34.59,78143.76,0.0,-0.97795,2e-05,4.2267]
[1777029518270,34.59,78143.76,0.0,-0.97795,2e-05,4.2267]
[1777029519075,34.59,78143.855,0.0,-0.97795,2e-05,4.22762]
[1777029524080,34.6,78142.945,0.0,-0.97794,2e-05,4.22792]
[1777029524165,34.6,78142.945,0.0,-0.97794,2e-05,4.22792]
[1777029524219,34.6,78142.945,0.0,-0.97794,2e-05,4.22792]
[1777029524272,34.6,78142.945,0.0,-0.97794,2e-05,4.22792]
[1777029525081,34.6,78143.9575,0.0,-0.97792,2e-05,4.23169]
[1777029527083,34.6,78152.225,0.0,-0.97776,2e-05,4.2587]
[1777029528536,34.61,78154.445,0.0,-0.97771,2e-05,4.26621]
[1777029528582,34.61,78154.445,0.0,-0.97771,2e-05,4.26621]
[1777029528776,34.61,78154.445,0.0,-0.97771,2e-05,4.26621]
[1777029529085,34.61,78154.225,0.0,-0.97771,2e-05,4.26608]
[1777029534090,34.61,78155.0675,0.0,-0.97768,2e-05,4.27151]
[1777029536250,34.61,78154.7175,0.0,-0.97768,2e-05,4.27029]
[1777029536270,34.61,78154.7175,0.0,-0.97768,2e-05,4.27029]
[1777029536284,34.61,78154.7175,0.0,-0.97768,2e-05,4.27029]
[1777029536521,34.61,78154.7175,0.0,-0.97768,2e-05,4.27029]
[1777029537093,34.61,78154.8425,0.0,-0.97768,2e-05,4.27063]
[1777029541829,34.61,78155.8025,0.0,-0.97767,2e-05,4.27338]
[1777029541881,34.61,78155.8025,0.0,-0.97767,2e-05,4.27338]
[1777029542021,34.61,78155.8025,0.0,-0.97767,2e-05,4.27338]
[1777029542091,34.61,78155.8025,0.0,-0.97767,2e-05,4.27332]
[1777029546067,34.61,78154.1125,0.0,-0.9777,2e-05,4.26785]
[1777029546069,34.61,78154.1125,0.0,-0.9777,2e-05,4.26779]
[1777029546118,34.61,78154.1125,0.0,-0.9777,2e-05,4.26779]
[1777029546272,34.61,78154.1125,0.0,-0.9777,2e-05,4.26779]
[1777029546730,34.61,78154.1125,0.0,-0.9777,2e-05,4.26779]
[1777029546768,34.61,78154.1125,0.0,-0.9777,2e-05,4.26779]
[1777029547103,34.61,78153.485,0.0,-0.97771,2e-05,4.26577]
[1777029549105,34.61,78135.4125,0.0,-0.97805,2e-05,4.20941]
[1777029550496,34.61,78134.26,0.0,-0.97808,2e-05,4.20588]
[1777029550521,34.61,78134.26,0.0,-0.97808,2e-05,4.20588]
[1777029550551,34.61,78134.26,0.0,-0.97808,2e-05,4.20588]
[1777029551107,34.61,78134.2375,0.0,-0.97808,2e-05,4.20586]
[1777029551397,34.61,78134.2375,0.0,-0.97808,2e-05,4.20586]
[1777029551518,34.61,78134.2375,0.0,-0.97808,2e-05,4.20586]
[1777029552108,34.61,78137.85,0.0,-0.97801,2e-05,4.21711]
[1777029557116,34.61,78135.855,0.0,-0.97804,2e-05,4.21111]
[1777029558205,34.61,78133.2725,0.0,-0.97809,2e-05,4.20316]
[1777029558253,34.61,78133.2725,0.0,-0.97809,2e-05,4.20316]
[1777029558272,34.61,78133.2725,0.0,-0.97809,2e-05,4.20316]
[1777029559118,34.61,78133.705,0.0,-0.97808,2e-05,4.20455]
[1777029561120,34.61,78129.8725,0.0,-0.97816,2e-05,4.19281]
[1777029564616,34.61,78130.7175,0.0,-0.97814,2e-05,4.19562]
[1777029564659,34.61,78130.7175,0.0,-0.97814,2e-05,4.19562]
[1777029564770,34.61,78130.7175,0.0,-0.97814,2e-05,4.19562]
[1777029565124,34.61,78133.63,0.0,-0.97808,2e-05,4.2047]
[1777029570129,34.61,78134.0275,0.0,-0.97807,2e-05,4.20618]
[1777029571503,34.61,78133.665,0.0,-0.97809,2e-05,4.20316]
[1777029571524,34.61,78133.665,0.0,-0.97809,2e-05,4.20316]
[1777029571553,34.61,78133.665,0.0,-0.97809,2e-05,4.20316]
[1777029572131,34.61,78134.1075,0.0,-0.97808,2e-05,4.20458]
[1777029572313,34.61,78134.1075,0.0,-0.97808,2e-05,4.20458]
[1777029572520,34.61,78134.1075,0.0,-0.97808,2e-05,4.20458]
[1777029573132,34.61,78134.035,0.0,-0.97808,2e-05,4.20441]
[1777029575134,34.61,78151.08,0.0,-0.97776,2e-05,4.25752]
[1777029576803,34.61,78154.415,0.0,-0.9777,2e-05,4.26791]
[1777029576876,34.61,78154.415,0.0,-0.9777,2e-05,4.26791]
[1777029576948,34.61,78154.415,0.0,-0.9777,2e-05,4.26786]
[1777029578158,34.61,78154.215,0.0,-0.9777,2e-05,4.26718]
[1777029580276,34.61,78152.38,0.0,-0.97774,2e-05,4.26133]
[1777029583273,34.61,78146.5725,0.0,-0.97785,2e-05,4.24311]
[1777029583318,34.61,78146.5725,0.0,-0.97785,2e-05,4.24311]
[1777029583523,34.61,78146.5725,0.0,-0.97785,2e-05,4.24311]
[1777029584143,34.61,78145.445,0.0,-0.97787,2e-05,4.23958]
[1777029584274,34.61,78145.445,0.0,-0.97787,2e-05,4.23958]
[1777029589174,34.61,78140.5875,0.0,-0.97796,2e-05,4.22448]
[1777029589221,34.61,78140.5875,0.0,-0.97796,2e-05,4.22448]
[1777029589273,34.61,78140.5875,0.0,-0.97796,2e-05,4.22448]
[1777029590149,34.61,78140.19,0.0,-0.97797,2e-05,4.22326]
[1777029595154,34.61,78139.01,0.0,-0.97799,2e-05,4.21971]
[1777029597354,34.61,78138.4975,0.0,-0.978,2e-05,4.21817]
[1777029597403,34.61,78138.4975,0.0,-0.978,2e-05,4.21817]
[1777029597523,34.61,78138.4975,0.0,-0.978,2e-05,4.21817]
[1777029598157,34.61,78136.385,0.0,-0.97804,2e-05,4.21164]
[1777029602240,34.61,78136.6925,0.0,-0.97803,2e-05,4.21275]
[1777029602270,34.61,78136.6925,0.0,-0.97803,2e-05,4.21275]
[1777029602298,34.61,78136.6925,0.0,-0.97803,2e-05,4.21275]
[1777029603162,34.61,78139.3,0.0,-0.97798,2e-05,4.22087]
[1777029607798,34.61,78136.2025,0.0,-0.97804,2e-05,4.21137]
[1777029608022,34.61,78136.2025,0.0,-0.97804,2e-05,4.21137]
[1777029608077,34.61,78136.2025,0.0,-0.97804,2e-05,4.21141]
[1777029612539,34.61,78136.9175,0.0,-0.97803,2e-05,4.21377]
[1777029612593,34.61,78136.9175,0.0,-0.97803,2e-05,4.21377]
[1777029612770,34.61,78136.9175,0.0,-0.97803,2e-05,4.21377]
[1777029613172,34.61,78136.765,0.0,-0.97803,2e-05,4.21333]
[1777029617127,34.61,78136.525,0.0,-0.97803,2e-05,4.21269]
[1777029617156,34.61,78136.525,0.0,-0.97803,2e-05,4.21269]
[1777029617176,34.61,78136.7775,0.0,-0.97803,2e-05,4.21351]
[1777029617275,34.61,78136.7775,0.0,-0.97803,2e-05,4.21351]
[1777029618177,34.61,78143.625,0.0,-0.9779,2e-05,4.23482]
[1777029619178,34.61,78149.83,0.0,-0.97778,2e-05,4.25416]
[1777029624183,34.61,78152.09,0.0,-0.97774,2e-05,4.26104]
[1777029624990,34.61,78152.09,0.0,-0.97774,2e-05,4.26104]
[1777029625025,34.61,78152.09,0.0,-0.97774,2e-05,4.26104]
[1777029625043,34.61,78152.09,0.0,-0.97774,2e-05,4.26104]
[1777029625092,34.61,78152.09,0.0,-0.97774,2e-05,4.261]
[1777029627186,34.61,78155.435,0.0,-0.97768,2e-05,4.27137]
[1777029632965,34.61,78155.4425,0.0,-0.97769,2e-05,4.26906]
[1777029635020,34.61,78155.9325,0.0,-0.97768,2e-05,4.27054]
[1777029635029,34.61,78155.9325,0.0,-0.97768,2e-05,4.27054]
[1777029635118,34.61,78155.9325,0.0,-0.97768,2e-05,4.27048]
[1777029635271,34.61,78155.9325,0.0,-0.97768,2e-05,4.27048]
[1777029637216,34.61,78155.3125,0.0,-0.97769,2e-05,4.26842]
[1777029637269,34.61,78155.3125,0.0,-0.97769,2e-05,4.26842]
[1777029638000,34.61,78155.3125,0.0,-0.97769,2e-05,4.26835]
[1777029640014,34.61,78159.09,0.0,-0.97762,2e-05,4.28006]
[1777029641147,34.61,78159.09,0.0,-0.97762,2e-05,4.28006]
[1777029641199,34.61,78159.09,0.0,-0.97762,2e-05,4.28006]
[1777029641200,34.61,78158.755,0.0,-0.97763,2e-05,4.27894]
[1777029641276,34.61,78158.755,0.0,-0.97763,2e-05,4.27894]
[1777029647063,34.61,78158.875,0.0,-0.97763,2e-05,4.27887]
[1777029648919,34.61,78158.7,0.0,-0.97763,2e-05,4.27827]
[1777029648943,34.61,78158.7,0.0,-0.97763,2e-05,4.27827]
[1777029649019,34.61,78158.7,0.0,-0.97763,2e-05,4.27827]
[1777029649077,34.61,78158.7,0.0,-0.97763,2e-05,4.27882]
[1777029650084,34.61,78155.135,0.0,-0.97769,2e-05,4.26819]
[1777029653483,34.62,78152.7925,0.0,-0.97773,2e-05,4.26254]
[1777029653523,34.62,78152.7925,0.0,-0.97773,2e-05,4.26254]
[1777029654156,34.62,78152.7925,0.0,-0.97773,2e-05,4.26254]
[1777029654188,34.62,78152.7925,0.0,-0.97772,2e-05,4.26312]
[1777029656125,34.62,78145.575,0.0,-0.97786,2e-05,4.24055]
[1777029657133,34.62,78141.7675,0.0,-0.97793,2e-05,4.22871]
[1777029657534,34.62,78141.7675,0.0,-0.97793,2e-05,4.22871]
[1777029657586,34.62,78141.7675,0.0,-0.97793,2e-05,4.22871]
[1777029657774,34.62,78141.7675,0.0,-0.97793,2e-05,4.22871]
[1777029658140,34.62,78141.7675,0.0,-0.97793,2e-05,4.22873]
[1777029660154,34.62,78138.3,0.0,-0.978,2e-05,4.218]
[1777029663175,34.62,78134.6875,0.0,-0.97807,2e-05,4.20691]
[1777029666719,34.62,78132.9675,0.0,-0.9781,2e-05,4.20174]
[1777029666727,34.62,78132.9675,0.0,-0.9781,2e-05,4.20174]
[1777029666770,34.62,78132.9675,0.0,-0.9781,2e-05,4.20174]
[1777029667204,34.62,78132.9675,0.0,-0.9781,2e-05,4.20179]
[1777029670224,34.62,78133.4375,0.0,-0.97809,2e-05,4.20343]
[1777029671230,34.62,78124.885,0.0,-0.97825,2e-05,4.17708]
[1777029674233,34.62,78130.38,0.0,-0.97814,2e-05,4.1943]
[1777029679238,34.62,78131.14,0.0,-0.97813,2e-05,4.19697]
[1777029681240,34.62,78139.13,0.0,-0.97797,2e-05,4.22184]
[1777029682241,34.62,78135.74,0.0,-0.97804,2e-05,4.21135]
[1777029687278,34.62,78129.76,0.0,-0.97815,2e-05,4.19309]
[1777029692283,34.62,78129.365,0.0,-0.97816,2e-05,4.1903]
[1777029695286,34.62,78132.21,0.0,-0.97811,2e-05,4.19928]
[1777029699295,34.62,78162.015,0.0,-0.97754,2e-05,4.29238]
[1777029700043,34.62,78162.015,0.0,-0.97754,2e-05,4.29238]
[1777029700046,34.62,78162.015,0.0,-0.97754,2e-05,4.29215]
[1777029701297,34.62,78183.85,0.0,-0.97713,2e-05,4.36078]
[1777029702298,34.62,78171.43,0.0,-0.97737,2e-05,4.3212]
[1777029703917,34.62,78169.2275,0.0,-0.97741,2e-05,4.3141]
[1777029704012,34.62,78169.2275,0.0,-0.97741,2e-05,4.3141]
[1777029705311,34.62,78208.5575,0.0,-0.97663,2e-05,4.44139]
[1777029706317,34.63,78233.0275,0.0,-0.97613,2e-05,4.52219]
[1777029707189,34.63,78233.0275,0.0,-0.97613,2e-05,4.52219]
[1777029707215,34.63,78233.0275,0.0,-0.97613,2e-05,4.52219]
[1777029708321,34.63,78263.2525,0.0,-0.97551,2e-05,4.62262]
[1777029709322,34.63,78251.5375,0.0,-0.97575,2e-05,4.58498]
[1777029710025,34.63,78251.5375,0.0,-0.97575,2e-05,4.58498]
[1777029710093,34.63,78251.5375,0.0,-0.97574,2e-05,4.58619]
[1777029711323,34.63,78244.8125,0.0,-0.97587,2e-05,4.56523]
[1777029713325,34.63,78189.5025,0.0,-0.97697,2e-05,4.38569]
[1777029714325,34.63,78182.75,0.0,-0.97711,2e-05,4.36392]
[1777029715326,34.63,78164.36,0.0,-0.97746,2e-05,4.30549]
[1777029717330,34.63,78173.87,0.0,-0.97728,2e-05,4.33528]
[1777029719332,34.63,78178.86,0.0,-0.97719,2e-05,4.35074]
[1777029720333,34.63,78175.31,0.0,-0.97726,2e-05,4.33929]
[1777029721334,34.63,78183.95,0.0,-0.97709,2e-05,4.36654]
[1777029724030,34.63,78183.395,0.0,-0.9771,2e-05,4.36433]
[1777029724337,34.63,78186.51,0.0,-0.97704,2e-05,4.37403]
[1777029725338,34.63,78181.7425,0.0,-0.97714,2e-05,4.35863]
[1777029726025,34.63,78181.7425,0.0,-0.97714,2e-05,4.35863]
[1777029728341,34.63,78178.08,0.0,-0.97721,2e-05,4.34639]
[1777029730343,34.63,78184.1,0.0,-0.9771,2e-05,4.36514]
[1777029730748,34.63,78184.1,0.0,-0.9771,2e-05,4.36514]
[1777029730755,34.63,78184.1,0.0,-0.9771,2e-05,4.36514]
[1777029730790,34.63,78184.1,0.0,-0.9771,2e-05,4.36514]
[1777029731345,34.63,78189.6775,0.0,-0.97699,2e-05,4.38269]
[1777029734348,34.63,78184.225,0.0,-0.9771,2e-05,4.36457]
[1777029737351,34.62,78191.6875,0.0,-0.97696,2e-05,4.38771]
[1777029738352,34.62,78201.015,0.0,-0.97678,2e-05,4.41732]
[1777029742130,34.62,78200.45,0.0,-0.97679,2e-05,4.41488]
[1777029742282,34.62,78200.45,0.0,-0.97679,2e-05,4.41488]
[1777029742311,34.62,78200.45,0.0,-0.97679,2e-05,4.41488]
[1777029743357,34.62,78280.7575,0.0,-0.97516,2e-05,4.6799]
[1777029745252,34.63,78280.7575,0.0,-0.97515,2e-05,4.68098]
[1777029745287,34.63,78280.7575,0.0,-0.97514,2e-05,4.68213]
[1777029745833,34.63,78260.53,0.0,-0.97555,2e-05,4.61577]
[1777029747847,34.63,78256.8375,0.0,-0.97562,2e-05,4.60516]
[1777029748854,34.64,78249.3125,0.0,-0.97577,2e-05,4.58146]
[1777029750868,34.64,78249.08,0.0,-0.97576,2e-05,4.58301]
[1777029751875,34.64,78262.235,0.0,-0.97549,2e-05,4.62576]
[1777029752881,34.65,78248.0375,0.0,-0.97577,2e-05,4.5799]
[1777029753889,34.65,78252.3175,0.0,-0.97568,2e-05,4.59522]
[1777029754896,34.65,78251.6225,0.0,-0.97569,2e-05,4.59419]
[1777029755903,34.65,78236.33,0.0,-0.97599,2e-05,4.54505]
[1777029760938,34.66,78237.3925,0.0,-0.97595,2e-05,4.55076]
[1777029761944,34.68,78241.34,0.0,-0.9758,2e-05,4.57582]
[1777029763959,34.72,78248.6825,0.0,-0.97551,2e-05,4.62243]
[1777029764899,34.72,78248.6825,0.0,-0.97551,2e-05,4.62243]
[1777029765043,34.72,78248.6825,0.0,-0.97551,2e-05,4.62243]
[1777029765268,34.72,78248.6825,0.0,-0.97551,2e-05,4.62243]
[1777029765341,34.74,78248.6825,0.0,-0.97544,2e-05,4.63329]
[1777029765973,34.76,78252.34,0.0,-0.97529,2e-05,4.65609]
[1777029767987,34.8,78246.755,0.0,-0.97527,2e-05,4.65891]
[1777029769596,34.82,78244.9375,0.0,-0.97525,2e-05,4.66344]
[1777029769770,34.82,78244.9375,0.0,-0.97525,2e-05,4.66344]
[1777029769778,34.82,78244.9375,0.0,-0.97525,2e-05,4.66344]
[1777029770022,34.82,78244.9375,0.0,-0.97525,2e-05,4.66344]
[1777029771008,34.86,78248.4875,0.0,-0.97505,2e-05,4.69516]
[1777029773981,34.9,78246.2925,0.0,-0.97497,2e-05,4.70714]
[1777029774031,34.9,78246.2925,0.0,-0.97498,2e-05,4.70559]
[1777029775038,34.91,78253.8,0.0,-0.97477,2e-05,4.73824]
[1777029776045,34.92,78281.3325,0.0,-0.97414,2e-05,4.83875]
[1777029777866,34.94,78282.955,0.0,-0.97406,2e-05,4.85163]
[1777029778060,34.95,78282.955,0.0,-0.97402,2e-05,4.85903]
[1777029779067,34.96,78276.825,0.0,-0.9741,2e-05,4.84519]
[1777029782088,35.0,78273.4875,0.0,-0.97404,2e-05,4.85535]
[1777029783096,35.02,78266.455,0.0,-0.97414,2e-05,4.83931]
[1777029784103,35.03,78254.33,0.0,-0.97435,2e-05,4.8056]
[1777029785110,35.05,78260.0575,0.0,-0.97418,2e-05,4.83175]
[1777029786117,35.06,78269.705,0.0,-0.97393,2e-05,4.87116]
[1777029790145,35.08,78263.81,0.0,-0.97397,2e-05,4.86516]
[1777029791152,35.1,78255.07,0.0,-0.97411,2e-05,4.843]
[1777029792159,35.11,78245.1075,0.0,-0.97427,2e-05,4.81697]
[1777029793166,35.13,78239.3,0.0,-0.97434,2e-05,4.80497]
[1777029796186,35.17,78234.8725,0.0,-0.97429,2e-05,4.81242]
[1777029799208,35.21,78240.1825,0.0,-0.97405,2e-05,4.8505]
[1777029800215,35.21,78247.835,0.0,-0.97389,2e-05,4.87712]
[1777029800663,35.21,78247.835,0.0,-0.97389,2e-05,4.87712]
[1777029800706,35.21,78247.835,0.0,-0.97389,2e-05,4.87712]
[1777029800770,35.21,78247.835,0.0,-0.97389,2e-05,4.87712]
[1777029802229,35.21,78243.1175,0.0,-0.97398,2e-05,4.86236]
[1777029804242,35.23,78238.9525,0.0,-0.97402,2e-05,4.85543]
[1777029805250,35.23,78242.0725,0.0,-0.97395,2e-05,4.86659]
[1777029806257,35.23,78254.29,0.0,-0.97369,2e-05,4.90877]
[1777029807264,35.23,78257.8625,0.0,-0.97361,2e-05,4.92153]
[1777029809681,35.23,78258.3475,0.0,-0.97359,2e-05,4.9243]
[1777029809770,35.23,78258.3475,0.0,-0.97359,2e-05,4.9243]
[1777029809868,35.23,78258.3475,0.0,-0.97359,2e-05,4.9243]
[1777029810276,35.23,78258.3475,0.0,-0.97359,2e-05,4.9243]
[1777029810522,35.23,78258.3475,0.0,-0.97358,2e-05,4.92487]
[1777029812298,35.23,78252.85,0.0,-0.97371,2e-05,4.90507]
[1777029813306,35.23,78250.9775,0.0,-0.97374,2e-05,4.89918]
[1777029814313,35.24,78263.45,0.0,-0.97347,2e-05,4.94241]
[1777029814494,35.24,78263.45,0.0,-0.97347,2e-05,4.94241]
[1777029814520,35.24,78263.45,0.0,-0.97347,2e-05,4.94241]
[1777029814539,35.24,78263.45,0.0,-0.97347,2e-05,4.94241]
[1777029815673,35.24,78263.45,0.0,-0.97347,2e-05,4.94295]
[1777029815770,35.24,78263.45,0.0,-0.97347,2e-05,4.94295]
[1777029817334,35.24,78255.355,0.0,-0.97364,2e-05,4.9163]
[1777029821077,35.24,78257.9725,0.0,-0.97357,2e-05,4.92687]
[1777029821271,35.24,78257.9725,0.0,-0.97357,2e-05,4.92687]
[1777029821423,35.24,78257.9725,0.0,-0.97357,2e-05,4.92687]
[1777029821475,35.24,78273.395,0.0,-0.97323,2e-05,4.98037]
[1777029821519,35.24,78273.395,0.0,-0.97323,2e-05,4.98037]
[1777029827410,35.26,78274.1,0.0,-0.97315,2e-05,4.99321]
[1777029827751,35.26,78274.1,0.0,-0.97315,2e-05,4.99321]
[1777029827773,35.26,78274.1,0.0,-0.97315,2e-05,4.99321]
[1777029827798,35.26,78274.1,0.0,-0.97315,2e-05,4.99321]
[1777029828988,35.27,78274.1,0.0,-0.97312,2e-05,4.99752]
[1777029829021,35.27,78274.1,0.0,-0.97312,2e-05,4.99752]
[1777029830431,35.27,78270.9425,0.0,-0.97318,2e-05,4.98747]
[1777029833544,35.27,78270.0175,0.0,-0.9732,2e-05,4.9856]
[1777029833571,35.27,78270.0175,0.0,-0.9732,2e-05,4.9856]
[1777029833775,35.27,78270.0175,0.0,-0.9732,2e-05,4.9856]
[1777029838749,35.28,78271.4825,0.0,-0.97315,2e-05,4.99281]
[1777029838769,35.28,78271.4825,0.0,-0.97315,2e-05,4.99281]
[1777029838839,35.28,78271.4825,0.0,-0.97315,2e-05,4.99281]
[1777029839592,35.28,78271.4825,0.0,-0.97315,2e-05,4.99323]
[1777029839770,35.28,78271.4825,0.0,-0.97315,2e-05,4.99323]
[1777029841500,35.28,78268.5575,0.0,-0.97321,2e-05,4.98399]
[1777029843503,35.28,78258.2125,0.0,-0.97342,2e-05,4.94929]
[1777029844184,35.28,78258.2125,0.0,-0.97342,2e-05,4.94929]
[1777029844337,35.28,78258.2125,0.0,-0.97342,2e-05,4.94929]
[1777029844400,35.29,78258.2125,0.0,-0.9734,2e-05,4.95365]
[1777029845505,35.3,78269.61,0.0,-0.97312,2e-05,4.99703]
[1777029846371,35.3,78269.61,0.0,-0.97312,2e-05,4.99703]
[1777029847354,35.31,78269.61,0.0,-0.9731,2e-05,5.00104]
[1777029847399,35.31,78269.61,0.0,-0.9731,2e-05,5.00104]
[1777029847519,35.31,78268.8375,0.0,-0.97309,2e-05,5.00236]
[1777029848024,35.31,78268.8375,0.0,-0.97309,2e-05,5.00236]
[1777029848041,35.32,78268.8375,0.0,-0.97306,2e-05,5.00626]
[1777029850510,35.33,78272.3875,0.0,-0.97296,2e-05,5.0226]
[1777029851511,35.33,78284.25,0.0,-0.97269,2e-05,5.06414]
[1777029852021,35.33,78284.25,0.0,-0.97269,2e-05,5.06414]
[1777029852452,35.33,78284.25,0.0,-0.97269,2e-05,5.06414]
[1777029852509,35.33,78284.25,0.0,-0.97269,2e-05,5.06414]
[1777029852512,35.33,78290.145,0.0,-0.97255,2e-05,5.08729]
[1777029852519,35.33,78290.145,0.0,-0.97255,2e-05,5.08729]
[1777029855891,35.33,78289.63,0.0,-0.97255,2e-05,5.08623]
[1777029856026,35.33,78289.63,0.0,-0.97255,2e-05,5.08623]
[1777029856082,35.33,78289.63,0.0,-0.97255,2e-05,5.08623]
[1777029856559,35.33,78289.63,0.0,-0.97255,2e-05,5.08651]
[1777029856776,35.33,78289.63,0.0,-0.97255,2e-05,5.08651]
[1777029859519,35.34,78284.53,0.0,-0.97264,2e-05,5.07203]
[1777029860520,35.35,78292.055,0.0,-0.97246,2e-05,5.10065]
[1777029861521,35.35,78304.5625,0.0,-0.97218,2e-05,5.14478]
[1777029864524,35.35,78307.5875,0.0,-0.9721,2e-05,5.15738]
[1777029867527,35.35,78314.86,0.0,-0.97193,2e-05,5.18345]
[1777029868528,35.35,78322.525,0.0,-0.97176,2e-05,5.21072]
[1777029869529,35.35,78327.2275,0.0,-0.97165,2e-05,5.22749]
[1777029870530,35.35,78320.26,0.0,-0.97181,2e-05,5.20274]
[1777029871531,35.35,78315.545,0.0,-0.97193,2e-05,5.18389]
[1777029872405,35.35,78315.545,0.0,-0.97193,2e-05,5.18389]
[1777029872443,35.35,78315.545,0.0,-0.97193,2e-05,5.18389]
[1777029872522,35.35,78315.545,0.0,-0.97193,2e-05,5.18389]
[1777029873532,35.35,78322.1775,0.0,-0.97178,2e-05,5.20758]
[1777029877787,35.35,78321.8925,0.0,-0.97178,2e-05,5.2069]
[1777029878694,35.35,78321.8925,0.0,-0.97178,2e-05,5.2069]
[1777029878770,35.35,78321.8925,0.0,-0.97178,2e-05,5.2069]
[1777029878796,35.35,78321.8925,0.0,-0.97178,2e-05,5.2069]
[1777029879052,35.35,78321.8925,0.0,-0.97178,2e-05,5.2069]
[1777029879273,35.35,78321.8925,0.0,-0.97178,2e-05,5.2069]
[1777029879802,35.35,78307.685,0.0,-0.9721,2e-05,5.15682]
[1777029884259,35.35,78309.9975,0.0,-0.97205,2e-05,5.16536]
[1777029884269,35.35,78309.9975,0.0,-0.97205,2e-05,5.16536]
[1777029884304,35.35,78309.9975,0.0,-0.97205,2e-05,5.16536]
[1777029884526,35.35,78309.9975,0.0,-0.97205,2e-05,5.16536]
[1777029884769,35.35,78309.9975,0.0,-0.97205,2e-05,5.16551]
[1777029887547,35.35,78299.7225,0.0,-0.97227,2e-05,5.12971]
[1777029888548,35.35,78287.2025,0.0,-0.97255,2e-05,5.08605]
[1777029889549,35.35,78273.7575,0.0,-0.97285,2e-05,5.03953]
[1777029889873,35.36,78273.7575,0.0,-0.97284,2e-05,5.03991]
[1777029891561,35.36,78243.9675,0.0,-0.97349,2e-05,4.9377]
[1777029891985,35.36,78243.9675,0.0,-0.97349,2e-05,4.9377]
[1777029892005,35.36,78243.9675,0.0,-0.97349,2e-05,4.93821]
[1777029892900,35.36,78240.9025,0.0,-0.97355,2e-05,4.92807]
[1777029893907,35.36,78268.7175,0.0,-0.97294,2e-05,5.02409]
[1777029895215,35.36,78268.7175,0.0,-0.97294,2e-05,5.02409]
[1777029895306,35.36,78268.7175,0.0,-0.97294,2e-05,5.02441]
[1777029895921,35.36,78274.385,0.0,-0.97282,2e-05,5.0444]
[1777029898943,35.36,78266.1875,0.0,-0.97299,2e-05,5.01699]
[1777029899950,35.36,78271.3825,0.0,-0.97287,2e-05,5.03532]
[1777029900674,35.36,78271.3825,0.0,-0.97287,2e-05,5.03532]
[1777029900755,35.36,78271.3825,0.0,-0.97287,2e-05,5.03532]
[1777029900768,35.36,78271.3825,0.0,-0.97287,2e-05,5.03532]
[1777029904529,35.36,78272.47,0.0,-0.97284,2e-05,5.04012]
[1777029904700,35.36,78273.53,0.0,-0.97282,2e-05,5.04412]
[1777029904776,35.36,78273.53,0.0,-0.97282,2e-05,5.04412]
[1777029904817,35.36,78273.53,0.0,-0.97282,2e-05,5.04412]
[1777029905020,35.36,78273.53,0.0,-0.97282,2e-05,5.04412]
[1777029908011,35.37,78277.31,0.0,-0.97273,2e-05,5.05846]
[1777029910020,35.37,78281.95,0.0,-0.97262,2e-05,5.07522]
[1777029910645,35.37,78281.95,0.0,-0.97262,2e-05,5.07522]
[1777029910771,35.37,78281.95,0.0,-0.97262,2e-05,5.07522]
[1777029910843,35.37,78281.95,0.0,-0.97262,2e-05,5.07522]
[1777029911024,35.37,78281.95,0.0,-0.97262,2e-05,5.07522]
[1777029912034,35.37,78269.485,0.0,-0.97289,2e-05,5.03255]
[1777029913041,35.37,78266.325,0.0,-0.97296,2e-05,5.02198]
[1777029914048,35.37,78260.275,0.0,-0.97309,2e-05,5.00145]
[1777029915209,35.37,78260.275,0.0,-0.97309,2e-05,5.00145]
[1777029915277,35.37,78260.275,0.0,-0.97309,2e-05,5.00145]
[1777029915436,35.37,78260.275,0.0,-0.97309,2e-05,5.00145]
[1777029916061,35.37,78264.2,0.0,-0.973,2e-05,5.01574]
[1777029917512,35.37,78264.2,0.0,-0.973,2e-05,5.01574]
[1777029917520,35.37,78264.2,0.0,-0.973,2e-05,5.01574]
[1777029917743,35.37,78264.2,0.0,-0.97299,2e-05,5.01613]
[1777029919152,35.37,78264.2,0.0,-0.97299,2e-05,5.01653]
[1777029919271,35.37,78264.2,0.0,-0.97299,2e-05,5.01653]
[1777029920089,35.37,78255.5525,0.0,-0.97317,2e-05,4.9875]
[1777029925192,35.38,78253.3725,0.0,-0.97321,2e-05,4.98166]
[1777029925244,35.38,78253.3725,0.0,-0.97321,2e-05,4.98166]
[1777029925270,35.38,78253.3725,0.0,-0.97321,2e-05,4.98166]
[1777029928145,35.38,78249.2925,0.0,-0.97329,2e-05,4.96936]
[1777029929153,35.38,78245.87,0.0,-0.97336,2e-05,4.95807]
[1777029929973,35.38,78245.87,0.0,-0.97336,2e-05,4.95807]
[1777029930019,35.38,78245.87,0.0,-0.97336,2e-05,4.95807]
[1777029930271,35.38,78245.87,0.0,-0.97336,2e-05,4.95807]
[1777029934649,35.39,78245.0275,0.0,-0.97337,2e-05,4.95533]
[1777029934762,35.39,78245.0275,0.0,-0.97337,2e-05,4.95533]
[1777029934781,35.39,78245.0275,0.0,-0.97337,2e-05,4.95533]
[1777029935083,35.39,78245.0275,0.0,-0.97337,2e-05,4.95533]
[1777029935271,35.39,78245.0275,0.0,-0.97337,2e-05,4.95533]
[1777029940557,35.39,78245.67,0.0,-0.97335,2e-05,4.95983]
[1777029940770,35.39,78243.1525,0.0,-0.9734,2e-05,4.95166]
[1777029942244,35.39,78237.73,0.0,-0.97351,2e-05,4.9341]
[1777029944504,35.39,78236.625,0.0,-0.97353,2e-05,4.93081]
[1777029944519,35.39,78236.625,0.0,-0.97353,2e-05,4.93081]
[1777029949681,35.42,78237.9,0.0,-0.9734,2e-05,4.95036]
[1777029949431,35.43,78237.9,0.0,-0.97337,2e-05,4.95607]
[1777029950228,35.43,78237.9,0.0,-0.97337,2e-05,4.95607]
[1777029950626,35.43,78257.545,0.0,-0.97294,2e-05,5.02401]
[1777029952910,35.44,78257.67,0.0,-0.97293,2e-05,5.02512]
[1777029952967,35.44,78257.67,0.0,-0.97293,2e-05,5.02512]
[1777029952991,35.44,78257.67,0.0,-0.97293,2e-05,5.02512]
[1777029953276,35.44,78257.67,0.0,-0.97293,2e-05,5.02512]
[1777029955345,35.44,78255.3775,0.0,-0.97295,2e-05,5.02174]
[1777029956357,35.45,78247.655,0.0,-0.97309,2e-05,4.99973]
[1777029956777,35.45,78247.655,0.0,-0.97309,2e-05,4.99973]
[1777029956931,35.45,78247.655,0.0,-0.97309,2e-05,4.99973]
[1777029957025,35.45,78247.655,0.0,-0.97309,2e-05,4.99973]
[1777029958372,35.47,78228.495,0.0,-0.97344,2e-05,4.94366]
[1777029959386,35.48,78224.2825,0.0,-0.9735,2e-05,4.9342]
[1777029961007,35.49,78221.91,0.0,-0.97352,2e-05,4.93055]
[1777029961020,35.49,78221.91,0.0,-0.97352,2e-05,4.93055]
[1777029961562,35.49,78221.91,0.0,-0.97352,2e-05,4.93055]
[1777029966380,35.53,78222.4725,0.0,-0.97337,2e-05,4.95493]
[1777029967443,35.54,78231.4325,0.0,-0.97313,2e-05,4.99275]
[1777029968450,35.55,78236.575,0.0,-0.973,2e-05,5.01371]
[1777029971471,35.57,78243.0625,0.0,-0.9728,2e-05,5.04504]
[1777029973484,35.57,78244.6525,0.0,-0.97274,2e-05,5.05341]
[1777029974492,35.57,78251.835,0.0,-0.97258,2e-05,5.07854]
[1777029978521,35.57,78245.48,0.0,-0.97272,2e-05,5.05752]
[1777029979528,35.58,78239.41,0.0,-0.97285,2e-05,5.03682]
[1777029981078,35.58,78240.1725,0.0,-0.97283,2e-05,5.03971]
[1777029981130,35.58,78240.1725,0.0,-0.97283,2e-05,5.03971]
[1777029981270,35.58,78240.1725,0.0,-0.97283,2e-05,5.03971]
[1777029981542,35.58,78240.1725,0.0,-0.97283,2e-05,5.03996]
[1777029982549,35.58,78245.59,0.0,-0.97271,2e-05,5.05895]
[1777029987584,35.58,78248.985,0.0,-0.97262,2e-05,5.07182]
[1777029988591,35.58,78267.5075,0.0,-0.97221,2e-05,5.13633]
[1777029989598,35.58,78295.57,0.0,-0.97158,2e-05,5.23521]
[1777029991041,35.58,78294.5825,0.0,-0.97161,2e-05,5.23169]
[1777029994633,35.58,78287.79,0.0,-0.97177,2e-05,5.20545]
[1777029995640,35.58,78282.0625,0.0,-0.9719,2e-05,5.18525]
[1777029996646,35.58,78286.7075,0.0,-0.97179,2e-05,5.20162]
[1777029997654,35.58,78293.7775,0.0,-0.97164,2e-05,5.22663]
[1777030002683,35.58,78293.5125,0.0,-0.97164,2e-05,5.22561]
[1777030006687,35.58,78288.29,0.0,-0.97176,2e-05,5.20707]
[1777030008689,35.58,78282.255,0.0,-0.9719,2e-05,5.18584]
[1777030010691,35.58,78289.7725,0.0,-0.97173,2e-05,5.21242]
[1777030011949,35.58,78289.765,0.0,-0.97173,2e-05,5.2124]
[1777030012001,35.58,78289.765,0.0,-0.97173,2e-05,5.2124]
[1777030012019,35.58,78289.765,0.0,-0.97173,2e-05,5.2124]
[1777030012027,35.58,78289.765,0.0,-0.97173,2e-05,5.21241]
[1777030016697,35.58,78302.555,0.0,-0.97144,2e-05,5.25774]
[1777030018699,35.58,78293.0925,0.0,-0.97165,2e-05,5.22405]
[1777030021526,35.58,78293.3575,0.0,-0.97165,2e-05,5.22494]
[1777030021572,35.58,78293.3575,0.0,-0.97165,2e-05,5.22494]
[1777030021674,35.58,78293.3575,0.0,-0.97164,2e-05,5.22517]
[1777030021769,35.58,78293.3575,0.0,-0.97164,2e-05,5.22517]
[1777030022703,35.58,78283.97,0.0,-0.97185,2e-05,5.1923]
[1777030025706,35.58,78288.73,0.0,-0.97175,2e-05,5.20917]
[1777030027708,35.58,78293.835,0.0,-0.97163,2e-05,5.22722]
[1777030028522,35.58,78293.835,0.0,-0.97163,2e-05,5.22722]
[1777030028532,35.58,78293.835,0.0,-0.97163,2e-05,5.22722]
[1777030028633,35.58,78293.835,0.0,-0.97164,2e-05,5.22608]
[1777030028770,35.58,78293.835,0.0,-0.97164,2e-05,5.22608]
[1777030032713,35.57,78289.4475,0.0,-0.97177,2e-05,5.20612]
[1777030033908,35.57,78287.135,0.0,-0.97183,2e-05,5.19689]
[1777030033960,35.57,78287.135,0.0,-0.97183,2e-05,5.19689]
[1777030034019,35.57,78287.135,0.0,-0.97183,2e-05,5.19689]
[1777030034120,35.57,78287.135,0.0,-0.97183,2e-05,5.19582]
[1777030036717,35.57,78281.4125,0.0,-0.97196,2e-05,5.17572]
[1777030037718,35.57,78268.8775,0.0,-0.97224,2e-05,5.13185]
[1777030042724,35.57,78270.31,0.0,-0.9722,2e-05,5.13759]
[1777030043977,35.57,78272.3975,0.0,-0.97216,2e-05,5.14509]
[1777030044959,35.57,78272.3975,0.0,-0.97216,2e-05,5.14509]
[1777030045003,35.57,78272.3975,0.0,-0.97216,2e-05,5.14509]
[1777030045021,35.57,78272.3975,0.0,-0.97216,2e-05,5.14509]
[1777030045088,35.57,78272.3975,0.0,-0.97216,2e-05,5.14516]
[1777030045991,35.57,78279.405,0.0,-0.972,2e-05,5.16984]
[1777030051138,35.57,78279.865,0.0,-0.97199,2e-05,5.17172]
[1777030051185,35.57,78279.865,0.0,-0.97199,2e-05,5.17172]
[1777030051270,35.57,78279.865,0.0,-0.97199,2e-05,5.17172]
[1777030051365,35.57,78279.865,0.0,-0.972,2e-05,5.16958]
[1777030054047,35.57,78284.0125,0.0,-0.9719,2e-05,5.18434]
[1777030059261,35.57,78285.325,0.0,-0.97187,2e-05,5.18913]
[1777030060916,35.57,78288.65,0.0,-0.9718,2e-05,5.20091]
[1777030060967,35.57,78288.65,0.0,-0.9718,2e-05,5.20091]
[1777030061020,35.57,78288.65,0.0,-0.9718,2e-05,5.20091]
[1777030061099,35.57,78288.65,0.0,-0.9718,2e-05,5.2009]
[1777030062106,35.57,78292.7875,0.0,-0.9717,2e-05,5.21552]
[1777030067141,35.57,78295.0225,0.0,-0.97165,2e-05,5.22337]
[1777030068194,35.57,78295.0225,0.0,-0.97165,2e-05,5.22337]
[1777030068246,35.57,78295.0225,0.0,-0.97165,2e-05,5.22337]
[1777030068269,35.57,78295.0225,0.0,-0.97165,2e-05,5.22337]
[1777030068370,35.57,78295.0225,0.0,-0.97165,2e-05,5.22336]
[1777030074190,35.57,78296.6125,0.0,-0.97162,2e-05,5.22888]
[1777030077211,35.57,78295.14,0.0,-0.97165,2e-05,5.22355]
[1777030078218,35.57,78303.6825,0.0,-0.97146,2e-05,5.25382]
[1777030079918,35.57,78305.565,0.0,-0.97142,2e-05,5.26044]
[1777030079970,35.57,78305.565,0.0,-0.97142,2e-05,5.26044]
[1777030080021,35.57,78305.565,0.0,-0.97142,2e-05,5.26044]
[1777030080232,35.57,78305.565,0.0,-0.97142,2e-05,5.26035]
[1777030084261,35.57,78311.2675,0.0,-0.97129,2e-05,5.28032]
[1777030086466,35.57,78311.1325,0.0,-0.97129,2e-05,5.27973]
[1777030086500,35.57,78311.1325,0.0,-0.97129,2e-05,5.27973]
[1777030086519,35.57,78311.1325,0.0,-0.97129,2e-05,5.27973]
[1777030086560,35.57,78311.1325,0.0,-0.97129,2e-05,5.27962]
[1777030091310,35.57,78315.3675,0.0,-0.9712,2e-05,5.29413]
[1777030092316,35.57,78319.675,0.0,-0.9711,2e-05,5.30938]
[1777030093323,35.56,78324.445,0.0,-0.97099,2e-05,5.32632]
[1777030096503,35.56,78325.925,0.0,-0.97096,2e-05,5.33125]
[1777030096519,35.56,78325.925,0.0,-0.97096,2e-05,5.33125]
[1777030096620,35.56,78325.925,0.0,-0.97096,2e-05,5.33125]
[1777030096665,35.56,78325.925,0.0,-0.97096,2e-05,5.33103]
[1777030097450,35.56,78325.925,0.0,-0.97096,2e-05,5.33103]
[1777030097518,35.56,78325.925,0.0,-0.97096,2e-05,5.33103]
[1777030097532,35.56,78325.925,0.0,-0.97096,2e-05,5.33081]
[1777030098359,35.56,78330.7875,0.0,-0.97085,2e-05,5.34809]
[1777030102387,35.56,78334.98,0.0,-0.97076,2e-05,5.36227]
[1777030103862,35.56,78331.68,0.0,-0.97084,2e-05,5.35016]
[1777030103937,35.56,78331.68,0.0,-0.97084,2e-05,5.35016]
[1777030104021,35.56,78331.68,0.0,-0.97084,2e-05,5.35016]
[1777030104401,35.56,78331.68,0.0,-0.97084,2e-05,5.34997]
[1777030105407,35.56,78326.2425,0.0,-0.97097,2e-05,5.33018]
[1777030110443,35.56,78327.1275,0.0,-0.97096,2e-05,5.3324]
[1777030112457,35.56,78327.39,0.0,-0.97096,2e-05,5.33085]
[1777030113464,35.56,78305.8375,0.0,-0.97146,2e-05,5.25366]
[1777030114344,35.56,78305.8375,0.0,-0.97146,2e-05,5.25366]
[1777030114393,35.56,78305.8375,0.0,-0.97146,2e-05,5.25366]
[1777030114522,35.56,78305.8375,0.0,-0.97146,2e-05,5.25366]
[1777030114622,35.56,78305.8375,0.0,-0.97146,2e-05,5.25358]
[1777030119505,35.56,78313.0325,0.0,-0.9713,2e-05,5.27882]
[1777030120121,35.56,78313.0325,0.0,-0.9713,2e-05,5.27882]
[1777030120173,35.56,78313.0325,0.0,-0.9713,2e-05,5.27882]
[1777030120269,35.56,78313.0325,0.0,-0.9713,2e-05,5.27882]
[1777030120513,35.56,78313.0325,0.0,-0.9713,2e-05,5.27869]
[1777030123534,35.56,78308.9925,0.0,-0.97139,2e-05,5.26402]
[1777030123921,35.56,78308.9925,0.0,-0.97139,2e-05,5.26402]
[1777030124019,35.56,78308.9925,0.0,-0.97139,2e-05,5.26402]
[1777030124541,35.56,78308.9925,0.0,-0.97139,2e-05,5.26397]
[1777030125547,35.56,78304.1025,0.0,-0.9715,2e-05,5.24651]
[1777030126556,35.56,78301.7125,0.0,-0.97156,2e-05,5.23806]
[1777030127562,35.56,78288.6375,0.0,-0.97185,2e-05,5.19176]
[1777030128570,35.56,78293.0,0.0,-0.97176,2e-05,5.20718]
[1777030129983,35.56,78294.815,0.0,-0.97171,2e-05,5.21361]
[1777030130019,35.56,78294.815,0.0,-0.97171,2e-05,5.21361]
[1777030130036,35.56,78294.815,0.0,-0.97171,2e-05,5.21361]
[1777030130584,35.56,78294.815,0.0,-0.97171,2e-05,5.21362]
[1777030133760,35.56,78294.095,0.0,-0.97173,2e-05,5.21108]
[1777030133773,35.56,78294.095,0.0,-0.97173,2e-05,5.21108]
[1777030133822,35.56,78289.245,0.0,-0.97184,2e-05,5.19397]
[1777030133839,35.56,78289.245,0.0,-0.97184,2e-05,5.19397]
[1777030135686,35.56,78289.245,0.0,-0.97184,2e-05,5.194]
[1777030135773,35.56,78289.245,0.0,-0.97184,2e-05,5.194]
[1777030135787,35.56,78289.245,0.0,-0.97184,2e-05,5.19404]
[1777030140856,35.56,78286.4425,0.0,-0.9719,2e-05,5.18438]
[1777030140899,35.56,78286.4425,0.0,-0.9719,2e-05,5.18438]
[1777030141024,35.56,78286.4425,0.0,-0.9719,2e-05,5.18438]
[1777030141661,35.56,78286.4425,0.0,-0.9719,2e-05,5.18441]
[1777030143675,35.56,78291.17,0.0,-0.97179,2e-05,5.20111]
[1777030143971,35.56,78291.17,0.0,-0.97179,2e-05,5.20111]
[1777030144020,35.56,78291.17,0.0,-0.97179,2e-05,5.20111]
[1777030144031,35.56,78291.17,0.0,-0.97179,2e-05,5.20111]
[1777030144682,35.56,78291.17,0.0,-0.97179,2e-05,5.20112]
[1777030145003,35.56,78291.17,0.0,-0.97179,2e-05,5.20112]
[1777030145024,35.56,78291.17,0.0,-0.97179,2e-05,5.20112]
[1777030145690,35.56,78291.17,0.0,-0.97179,2e-05,5.20115]
[1777030149719,35.56,78293.755,0.0,-0.97174,2e-05,5.21034]
[1777030150215,35.56,78293.755,0.0,-0.97174,2e-05,5.21034]
[1777030150267,35.56,78293.755,0.0,-0.97174,2e-05,5.21034]
[1777030150523,35.56,78293.755,0.0,-0.97174,2e-05,5.21034]
[1777030150725,35.56,78293.755,0.0,-0.97174,2e-05,5.2103]
[1777030151733,35.56,78302.31,0.0,-0.97154,2e-05,5.24059]
[1777030155761,35.56,78304.195,0.0,-0.9715,2e-05,5.24704]
[1777030156768,35.56,78311.445,0.0,-0.97134,2e-05,5.27281]
[1777030157775,35.56,78305.6825,0.0,-0.97147,2e-05,5.25218]
[1777030157948,35.56,78305.6825,0.0,-0.97147,2e-05,5.25218]
[1777030157996,35.56,78305.6825,0.0,-0.97147,2e-05,5.25218]
[1777030158019,35.56,78305.6825,0.0,-0.97147,2e-05,5.25218]
[1777030158782,35.56,78305.6825,0.0,-0.97147,2e-05,5.25209]
[1777030159789,35.56,78310.115,0.0,-0.97137,2e-05,5.26782]
[1777030162810,35.56,78313.5125,0.0,-0.97129,2e-05,5.27964]
[1777030162985,35.56,78313.5125,0.0,-0.97129,2e-05,5.27964]
[1777030163020,35.56,78313.5125,0.0,-0.97129,2e-05,5.27964]
[1777030163062,35.56,78313.5125,0.0,-0.97129,2e-05,5.27964]
[1777030163817,35.55,78313.5125,0.0,-0.97129,2e-05,5.2795]
[1777030164823,35.55,78319.5775,0.0,-0.97115,2e-05,5.30106]
[1777030165601,35.55,78319.5775,0.0,-0.97115,2e-05,5.30106]
[1777030165768,35.55,78319.5775,0.0,-0.97115,2e-05,5.30106]
[1777030165831,35.55,78319.5775,0.0,-0.97115,2e-05,5.30091]
[1777030169860,35.55,78323.565,0.0,-0.97107,2e-05,5.31458]
[1777030170861,35.55,78330.3275,0.0,-0.97091,2e-05,5.33869]
[1777030171443,35.55,78330.3275,0.0,-0.97091,2e-05,5.33869]
[1777030171518,35.55,78330.3275,0.0,-0.97091,2e-05,5.33869]
[1777030171637,35.55,78330.3275,0.0,-0.97091,2e-05,5.33869]
[1777030171692,35.55,78330.3275,0.0,-0.97091,2e-05,5.33869]
[1777030171772,35.55,78330.3275,0.0,-0.97091,2e-05,5.33869]
[1777030171862,35.55,78330.415,0.0,-0.97092,2e-05,5.33656]
[1777030176867,35.55,78331.455,0.0,-0.97091,2e-05,5.3393]
[1777030181872,35.55,78331.9125,0.0,-0.9709,2e-05,5.33993]
[1777030186405,35.55,78331.9725,0.0,-0.97091,2e-05,5.33932]
[1777030186466,35.55,78331.9725,0.0,-0.97091,2e-05,5.33932]
[1777030186518,35.55,78331.9725,0.0,-0.97091,2e-05,5.33932]
[1777030186620,35.55,78331.9725,0.0,-0.97091,2e-05,5.33912]
[1777030187879,35.55,78325.545,0.0,-0.97106,2e-05,5.31584]
[1777030190817,35.55,78327.3225,0.0,-0.97102,2e-05,5.32188]
[1777030190869,35.55,78327.3225,0.0,-0.97102,2e-05,5.32188]
[1777030190882,35.55,78328.2675,0.0,-0.971,2e-05,5.3251]
[1777030191020,35.55,78328.2675,0.0,-0.971,2e-05,5.3251]
[1777030194548,35.54,78330.4575,0.0,-0.97095,2e-05,5.33243]
[1777030194611,35.54,78330.4575,0.0,-0.97095,2e-05,5.33243]
[1777030194768,35.54,78330.4575,0.0,-0.97095,2e-05,5.33243]
[1777030194826,35.54,78330.4575,0.0,-0.97095,2e-05,5.33226]
[1777030195887,35.54,78325.9475,0.0,-0.97106,2e-05,5.31588]
[1777030197889,35.54,78329.575,0.0,-0.97097,2e-05,5.32857]
[1777030199891,35.54,78333.2425,0.0,-0.97089,2e-05,5.34138]
[1777030200896,35.54,78341.675,0.0,-0.9707,2e-05,5.37158]
[1777030201742,35.54,78341.675,0.0,-0.9707,2e-05,5.37158]
[1777030201774,35.54,78341.675,0.0,-0.9707,2e-05,5.37158]
[1777030201792,35.54,78341.675,0.0,-0.9707,2e-05,5.37158]
[1777030201844,35.54,78341.675,0.0,-0.9707,2e-05,5.3713]
[1777030202730,35.54,78341.675,0.0,-0.9707,2e-05,5.3713]
[1777030202768,35.54,78341.675,0.0,-0.9707,2e-05,5.3713]
[1777030202829,35.54,78341.675,0.0,-0.9707,2e-05,5.37099]
[1777030203899,35.54,78347.42,0.0,-0.97057,2e-05,5.39152]
[1777030206902,35.54,78352.83,0.0,-0.97045,2e-05,5.41029]
[1777030209163,35.54,78350.245,0.0,-0.97051,2e-05,5.40028]
[1777030209214,35.54,78350.245,0.0,-0.97051,2e-05,5.40028]
[1777030209270,35.54,78350.245,0.0,-0.97051,2e-05,5.40028]
[1777030209370,35.54,78350.245,0.0,-0.97052,2e-05,5.4]
[1777030210141,35.54,78346.0575,0.0,-0.97061,2e-05,5.38454]
[1777030212155,35.54,78343.945,0.0,-0.97067,2e-05,5.37641]
[1777030214053,35.54,78343.945,0.0,-0.97067,2e-05,5.37621]
[1777030214106,35.54,78343.945,0.0,-0.97067,2e-05,5.37621]
[1777030214270,35.54,78343.945,0.0,-0.97067,2e-05,5.37621]
[1777030214371,35.54,78343.945,0.0,-0.97067,2e-05,5.37601]
[1777030216184,35.53,78332.52,0.0,-0.97094,2e-05,5.33437]
[1777030218199,35.53,78325.87,0.0,-0.97109,2e-05,5.31017]
[1777030219331,35.53,78325.87,0.0,-0.97109,2e-05,5.31017]
[1777030219343,35.53,78325.87,0.0,-0.97109,2e-05,5.31017]
[1777030219530,35.53,78325.87,0.0,-0.97109,2e-05,5.31017]
[1777030219634,35.53,78325.87,0.0,-0.97109,2e-05,5.31004]
[1777030221219,35.53,78323.8325,0.0,-0.97114,2e-05,5.30239]
[1777030222226,35.53,78333.96,0.0,-0.97091,2e-05,5.33856]
[1777030223233,35.53,78340.17,0.0,-0.97077,2e-05,5.36074]
[1777030224657,35.53,78340.17,0.0,-0.97077,2e-05,5.36074]
[1777030224679,35.53,78340.17,0.0,-0.97077,2e-05,5.36074]
[1777030224776,35.53,78340.17,0.0,-0.97077,2e-05,5.36074]
[1777030224780,35.53,78340.17,0.0,-0.97077,2e-05,5.36049]
[1777030228270,35.52,78336.5375,0.0,-0.97088,2e-05,5.34295]
[1777030229277,35.52,78332.735,0.0,-0.97098,2e-05,5.32755]
[1777030231836,35.52,78330.89,0.0,-0.97103,2e-05,5.32075]
[1777030231888,35.52,78330.89,0.0,-0.97103,2e-05,5.32075]
[1777030231927,35.52,78331.32,0.0,-0.97103,2e-05,5.31989]
[1777030232025,35.52,78331.32,0.0,-0.97103,2e-05,5.31989]
[1777030232298,35.52,78331.32,0.0,-0.97103,2e-05,5.31972]
[1777030236326,35.52,78337.9175,0.0,-0.97088,2e-05,5.34275]
[1777030241361,35.52,78333.765,0.0,-0.97099,2e-05,5.32684]
[1777030246403,35.52,78332.495,0.0,-0.97102,2e-05,5.32142]
[1777030247945,35.52,78328.925,0.0,-0.9711,2e-05,5.30844]
[1777030248946,35.51,78310.2225,0.0,-0.97153,2e-05,5.24154]
[1777030253461,35.51,78304.4075,0.0,-0.97167,2e-05,5.22074]
[1777030258496,35.51,78299.345,0.0,-0.97178,2e-05,5.20288]
[1777030259503,35.51,78295.78,0.0,-0.97186,2e-05,5.19033]
[1777030262523,35.53,78290.5475,0.0,-0.97193,2e-05,5.17946]
[1777030266552,35.58,78294.4925,0.0,-0.97166,2e-05,5.22106]
[1777030268566,35.6,78300.33,0.0,-0.97145,2e-05,5.25372]
[1777030269573,35.61,78303.51,0.0,-0.97134,2e-05,5.27057]
[1777030270580,35.62,78306.4425,0.0,-0.97124,2e-05,5.28622]
[1777030271587,35.63,78310.68,0.0,-0.97111,2e-05,5.3064]
[1777030273600,35.65,78312.8725,0.0,-0.971,2e-05,5.32339]
[1777030274608,35.66,78321.4375,0.0,-0.97077,2e-05,5.35829]
[1777030276622,35.67,78326.7,0.0,-0.97061,2e-05,5.38383]
[1777030277487,35.67,78326.7,0.0,-0.97061,2e-05,5.38383]
[1777030277539,35.67,78326.7,0.0,-0.97061,2e-05,5.38383]
[1777030277768,35.67,78326.7,0.0,-0.97061,2e-05,5.38383]
[1777030277782,35.67,78326.7,0.0,-0.97059,2e-05,5.3866]
[1777030278635,35.68,78342.2325,0.0,-0.97021,2e-05,5.44566]
[1777030283671,35.7,78343.3625,0.0,-0.9701,2e-05,5.46232]
[1777030288706,35.72,78345.0975,0.0,-0.96999,2e-05,5.47959]
[1777030292734,35.73,78342.055,0.0,-0.97001,2e-05,5.47463]
[1777030297771,35.76,78341.4025,0.0,-0.96992,2e-05,5.48862]
[1777030300792,35.84,78345.7625,0.0,-0.96955,2e-05,5.54454]
[1777030305827,35.95,78347.145,0.0,-0.9691,2e-05,5.61323]
[1777030310866,36.05,78349.4575,0.0,-0.96866,2e-05,5.67887]
[1777030314015,36.11,78353.7575,0.0,-0.96835,2e-05,5.72596]
[1777030315905,36.14,78353.8925,0.0,-0.96822,2e-05,5.74526]
[1777030316912,36.16,78366.0075,0.0,-0.96786,2e-05,5.79898]
[1777030317919,36.17,78373.4275,0.0,-0.96763,2e-05,5.83508]
[1777030320787,36.2,78371.145,0.0,-0.96757,2e-05,5.84258]
[1777030320940,36.22,78371.145,0.0,-0.96752,2e-05,5.85038]
[1777030322782,36.23,78371.7325,0.0,-0.96746,2e-05,5.86024]
[1777030322986,36.24,78371.7325,0.0,-0.96741,2e-05,5.86773]
[1777030324980,36.27,78369.8225,0.0,-0.96735,2e-05,5.87573]
[1777030325988,36.28,78362.9425,0.0,-0.96747,2e-05,5.85697]
[1777030326994,36.29,78368.6,0.0,-0.96729,3e-05,5.88529]
[1777030329007,36.32,78371.5375,0.0,-0.96712,3e-05,5.91003]
[1777030330015,36.33,78368.6825,0.0,-0.96715,3e-05,5.90595]
[1777030332032,36.35,78364.015,0.0,-0.96717,3e-05,5.90184]
[1777030337046,36.41,78363.21,0.0,-0.96698,3e-05,5.93058]
[1777030341050,36.45,78353.0,0.0,-0.96707,3e-05,5.91575]
[1777030346055,36.51,78352.89,0.0,-0.96687,3e-05,5.94538]
[1777030349058,36.54,78348.815,0.0,-0.96686,3e-05,5.9466]
[1777030350059,36.54,78340.5925,0.0,-0.96706,2e-05,5.9161]
[1777030352061,36.55,78337.115,0.0,-0.96712,2e-05,5.90737]
[1777030357066,36.58,78336.53,0.0,-0.96704,2e-05,5.91895]
[1777030361070,36.6,78330.2225,0.0,-0.96711,2e-05,5.90808]
[1777030362071,36.61,78322.22,0.0,-0.96726,2e-05,5.88441]
[1777030366075,36.62,78327.3275,0.0,-0.96708,2e-05,5.91146]
[1777030367076,36.63,78331.125,0.0,-0.96695,3e-05,5.93138]
[1777030370079,36.65,78327.2575,0.0,-0.967,2e-05,5.9233]
[1777030372081,36.66,78333.6675,0.0,-0.9668,3e-05,5.95346]
[1777030376344,36.66,78337.6225,0.0,-0.96669,3e-05,5.97091]
[1777030380372,36.66,78333.5675,0.0,-0.96678,3e-05,5.95752]
[1777030381378,36.67,78336.36,0.0,-0.9667,3e-05,5.96862]
[1777030382385,36.67,78329.4425,0.0,-0.96687,3e-05,5.94301]
[1777030387420,36.67,78331.1225,0.0,-0.96681,3e-05,5.95199]
[1777030392456,36.68,78335.23,0.0,-0.96669,3e-05,5.96988]
[1777030393462,36.68,78358.1625,0.0,-0.96611,3e-05,6.05749]
[1777030398498,36.68,78358.1225,0.0,-0.9661,3e-05,6.05904]
[1777030401525,36.68,78359.18,0.0,-0.96607,3e-05,6.06407]
[1777030402531,36.68,78366.2,0.0,-0.96589,3e-05,6.09115]
[1777030403539,36.68,78383.7725,0.0,-0.96543,3e-05,6.15906]
[1777030405283,36.68,78383.7725,0.0,-0.96543,3e-05,6.15924]
[1777030406531,36.68,78383.7725,0.0,-0.96542,3e-05,6.16116]
[1777030406560,36.69,78383.7725,0.0,-0.96541,3e-05,6.16264]
[1777030407567,36.69,78387.785,0.0,-0.96529,3e-05,6.17954]
[1777030408529,36.69,78387.785,0.0,-0.96529,3e-05,6.17954]
[1777030408574,36.69,78387.785,0.0,-0.96528,3e-05,6.18087]
[1777030413124,36.7,78384.12,0.0,-0.96535,3e-05,6.16984]
[1777030414616,36.71,78379.5925,0.0,-0.96546,3e-05,6.15436]
[1777030417637,36.71,78375.675,0.0,-0.96555,3e-05,6.13985]
[1777030422673,36.71,78369.55,0.0,-0.96569,3e-05,6.11951]
[1777030423679,36.72,78369.935,0.0,-0.96567,3e-05,6.12273]
[1777030424686,36.72,78379.21,0.0,-0.96542,3e-05,6.1603]
[1777030428714,36.73,78375.2375,0.0,-0.96547,3e-05,6.15214]
[1777030433749,36.74,78382.485,0.0,-0.96524,3e-05,6.18577]
[1777030438786,36.74,78384.31,0.0,-0.96519,3e-05,6.19339]
[1777030439792,36.74,78390.2775,0.0,-0.96504,3e-05,6.21664]
[1777030442812,36.75,78383.9675,0.0,-0.96519,3e-05,6.19406]
[1777030443820,36.75,78374.15,0.0,-0.96544,3e-05,6.15624]
[1777030448855,36.75,78375.6075,0.0,-0.9654,3e-05,6.16268]
[1777030452884,36.76,78372.395,0.0,-0.96545,3e-05,6.15564]
[1777030455904,36.76,78377.6625,0.0,-0.9653,3e-05,6.17792]
[1777030456912,36.76,78387.5125,0.0,-0.96504,3e-05,6.21618]
[1777030458533,36.76,78387.5125,0.0,-0.96504,3e-05,6.21624]
[1777030458926,36.76,78387.5125,0.0,-0.96504,3e-05,6.2163]
[1777030460033,36.76,78387.5125,0.0,-0.96504,3e-05,6.2163]
[1777030460129,36.76,78387.5125,0.0,-0.96504,3e-05,6.21635]
[1777030462036,36.76,78389.23,0.0,-0.96499,3e-05,6.22308]
[1777030467989,36.76,78386.6975,0.0,-0.96506,3e-05,6.21371]
[1777030468996,36.76,78383.745,0.0,-0.96513,3e-05,6.20235]
[1777030472017,36.76,78375.305,0.0,-0.96536,3e-05,6.16764]
[1777030476045,36.76,78376.005,0.0,-0.96534,3e-05,6.17088]
[1777030477052,36.76,78385.695,0.0,-0.96509,3e-05,6.20847]
[1777030478059,36.76,78389.255,0.0,-0.96499,3e-05,6.22237]
[1777030483094,36.76,78388.39,0.0,-0.96501,3e-05,6.2193]
[1777030488129,36.77,78386.425,0.0,-0.96506,3e-05,6.21202]
[1777030493163,36.77,78391.0575,0.0,-0.96494,3e-05,6.23035]
[1777030496185,36.77,78386.965,0.0,-0.96505,3e-05,6.21465]
[1777030501220,36.77,78384.6575,0.0,-0.9651,3e-05,6.20612]
[1777030502229,36.77,78371.665,0.0,-0.96544,3e-05,6.15601]
[1777030504231,36.77,78364.8975,0.0,-0.96561,3e-05,6.13031]
[1777030506232,36.77,78360.0775,0.0,-0.96573,3e-05,6.11224]
[1777030508234,36.77,78355.05,0.0,-0.96586,3e-05,6.09346]
[1777030510236,36.77,78358.95,0.0,-0.96575,3e-05,6.10891]
[1777030515241,36.77,78358.5875,0.0,-0.96575,3e-05,6.1087]
[1777030518244,36.77,78361.8825,0.0,-0.96566,3e-05,6.12207]
[1777030523249,36.78,78359.0025,0.0,-0.96573,3e-05,6.11214]
[1777030528254,36.78,78360.7675,0.0,-0.96568,3e-05,6.12005]
[1777030533259,36.78,78356.8225,0.0,-0.96578,3e-05,6.10366]
[1777030536262,36.78,78353.9475,0.0,-0.96585,3e-05,6.0934]
[1777030541515,36.78,78349.1325,0.0,-0.96596,3e-05,6.0766]
[1777030543528,36.79,78344.885,0.0,-0.96607,3e-05,6.06104]
[1777030544536,36.79,78340.0775,0.0,-0.96619,3e-05,6.04307]
[1777030546550,36.79,78332.2625,0.0,-0.96638,3e-05,6.01416]
[1777030547557,36.79,78329.055,0.0,-0.96646,3e-05,6.0024]
[1777030551585,36.79,78326.0425,0.0,-0.96652,3e-05,5.99269]
[1777030552592,36.79,78318.515,0.0,-0.96671,3e-05,5.96468]
[1777030553599,36.79,78322.6025,0.0,-0.9666,3e-05,5.98058]
[1777030558634,36.8,78320.74,0.0,-0.96663,3e-05,5.97581]
[1777030560648,36.8,78314.2825,0.0,-0.96679,3e-05,5.95245]
[1777030561655,36.8,78310.2725,0.0,-0.96689,2e-05,5.93786]
[1777030564879,36.8,78309.225,0.0,-0.96691,2e-05,5.93497]
[1777030565245,36.8,78309.225,0.0,-0.96691,2e-05,5.93497]
[1777030565301,36.8,78305.5575,0.0,-0.96699,2e-05,5.92173]
[1777030568774,36.81,78303.75,0.0,-0.96703,2e-05,5.91659]
[1777030569711,36.81,78299.125,0.0,-0.96713,2e-05,5.9004]
[1777030573739,36.81,78298.2175,0.0,-0.96714,2e-05,5.89932]
[1777030574746,36.81,78289.91,0.0,-0.96734,2e-05,5.86892]
[1777030576760,36.82,78284.7875,0.0,-0.96746,2e-05,5.85111]
[1777030578779,36.82,78289.4325,0.0,-0.96734,2e-05,5.86953]
[1777030579786,36.82,78307.6275,0.0,-0.96688,2e-05,5.9381]
[1777030581800,36.82,78319.465,0.0,-0.96658,3e-05,5.98354]
[1777030582807,36.84,78326.5875,0.0,-0.96632,3e-05,6.02191]
[1777030586835,36.9,78335.0925,0.0,-0.96588,3e-05,6.08777]
[1777030588200,36.9,78335.0925,0.0,-0.96588,3e-05,6.08777]
[1777030588274,36.9,78335.0925,0.0,-0.96588,3e-05,6.08777]
[1777030588286,36.9,78335.0925,0.0,-0.96588,3e-05,6.08777]
[1777030588598,36.9,78335.0925,0.0,-0.96587,3e-05,6.08879]
[1777030588770,36.9,78335.0925,0.0,-0.96587,3e-05,6.08879]
[1777030591872,36.91,78340.42,0.0,-0.96573,3e-05,6.10994]
[1777030593261,36.91,78340.42,0.0,-0.96573,3e-05,6.10994]
[1777030593267,36.91,78340.42,0.0,-0.96573,3e-05,6.10994]
[1777030593521,36.91,78340.575,0.0,-0.96572,3e-05,6.11151]
[1777030595901,36.91,78342.3575,0.0,-0.96567,3e-05,6.11888]
[1777030598055,36.91,78342.3575,0.0,-0.96567,3e-05,6.11904]
[1777030598171,36.91,78342.3575,0.0,-0.96567,3e-05,6.11904]
[1777030598271,36.91,78342.3575,0.0,-0.96567,3e-05,6.11904]
[1777030598334,36.91,78346.76,0.0,-0.96555,3e-05,6.13608]
[1777030599118,36.91,78346.76,0.0,-0.96555,3e-05,6.13608]
[1777030599168,36.91,78346.76,0.0,-0.96555,3e-05,6.13608]
[1777030599272,36.91,78346.76,0.0,-0.96555,3e-05,6.13608]
[1777030603112,36.91,78343.96,0.0,-0.96562,3e-05,6.12606]
[1777030603159,36.91,78343.96,0.0,-0.96562,3e-05,6.12606]
[1777030603270,36.91,78343.96,0.0,-0.96562,3e-05,6.12606]
[1777030603339,36.91,78337.8775,0.0,-0.96577,3e-05,6.103]
[1777030603386,36.91,78337.8775,0.0,-0.96577,3e-05,6.103]
[1777030603435,36.91,78337.8775,0.0,-0.96577,3e-05,6.103]
[1777030603520,36.91,78337.8775,0.0,-0.96577,3e-05,6.103]
[1777030608992,36.91,78339.2075,0.0,-0.96573,3e-05,6.10935]
[1777030609808,36.91,78339.2075,0.0,-0.96573,3e-05,6.10935]
[1777030609858,36.91,78339.2075,0.0,-0.96573,3e-05,6.10935]
[1777030610034,36.91,78339.2075,0.0,-0.96573,3e-05,6.10935]
[1777030611267,36.91,78339.2075,0.0,-0.96573,3e-05,6.10957]
[1777030611319,36.91,78339.2075,0.0,-0.96573,3e-05,6.10957]
[1777030611347,36.92,78336.64,0.0,-0.96579,3e-05,6.09998]
[1777030611521,36.92,78336.64,0.0,-0.96579,3e-05,6.09998]
[1777030617050,36.92,78337.4875,0.0,-0.96576,3e-05,6.10458]
[1777030618057,36.92,78329.4575,0.0,-0.96597,3e-05,6.07423]
[1777030619097,36.92,78323.6525,0.0,-0.96611,3e-05,6.05248]
[1777030620359,36.92,78323.6525,0.0,-0.96611,3e-05,6.05248]
[1777030620411,36.92,78323.6525,0.0,-0.96611,3e-05,6.05248]
[1777030620447,36.92,78316.525,0.0,-0.96629,3e-05,6.02578]
[1777030620522,36.92,78316.525,0.0,-0.96629,3e-05,6.02578]
[1777030624689,36.92,78313.555,0.0,-0.96635,3e-05,6.01595]
[1777030624736,36.92,78313.555,0.0,-0.96635,3e-05,6.01595]
[1777030624772,36.92,78313.555,0.0,-0.96635,3e-05,6.01595]
[1777030625686,36.92,78313.555,0.0,-0.96635,3e-05,6.01627]
[1777030625727,36.92,78313.555,0.0,-0.96635,3e-05,6.01627]
[1777030625770,36.92,78313.555,0.0,-0.96635,3e-05,6.01627]
[1777030626181,36.92,78313.555,0.0,-0.96635,3e-05,6.01659]
[1777030627188,36.92,78319.0175,0.0,-0.96621,3e-05,6.03761]
[1777030629201,36.93,78314.205,0.0,-0.96633,3e-05,6.02008]
[1777030630973,36.93,78313.8825,0.0,-0.96633,3e-05,6.01922]
[1777030630999,36.93,78313.8825,0.0,-0.96633,3e-05,6.01922]
[1777030631021,36.93,78313.8825,0.0,-0.96633,3e-05,6.01922]
[1777030631542,36.93,78313.8825,0.0,-0.96633,3e-05,6.01958]
[1777030633808,36.93,78312.405,0.0,-0.96636,3e-05,6.01469]
[1777030633847,36.93,78312.405,0.0,-0.96636,3e-05,6.01469]
[1777030634030,36.93,78312.405,0.0,-0.96636,3e-05,6.01469]
[1777030634237,36.93,78312.405,0.0,-0.96636,3e-05,6.01502]
[1777030634628,36.93,78312.405,0.0,-0.96636,3e-05,6.01502]
[1777030634727,36.93,78312.405,0.0,-0.96636,3e-05,6.01502]
[1777030635513,36.93,78312.405,0.0,-0.96636,3e-05,6.01532]
[1777030636093,36.93,78312.405,0.0,-0.96636,3e-05,6.01532]
[1777030637258,36.93,78323.1075,0.0,-0.96608,3e-05,6.05648]
[1777030639840,36.93,78323.43,0.0,-0.96607,3e-05,6.05828]
[1777030639898,36.93,78323.43,0.0,-0.96607,3e-05,6.05828]
[1777030640022,36.93,78323.43,0.0,-0.96607,3e-05,6.05828]
[1777030640520,36.93,78323.43,0.0,-0.96607,3e-05,6.05856]
[1777030640574,36.93,78323.43,0.0,-0.96607,3e-05,6.05856]
[1777030640773,36.93,78323.43,0.0,-0.96607,3e-05,6.05856]
[1777030641286,36.93,78323.43,0.0,-0.96607,3e-05,6.05883]
[1777030644307,36.93,78327.7075,0.0,-0.96595,3e-05,6.0759]
[1777030646175,36.93,78326.27,0.0,-0.96599,3e-05,6.07069]
[1777030646225,36.93,78326.27,0.0,-0.96599,3e-05,6.07069]
[1777030646270,36.93,78326.27,0.0,-0.96599,3e-05,6.07069]
[1777030647329,36.93,78319.4875,0.0,-0.96616,3e-05,6.04553]
[1777030649014,36.94,78319.765,0.0,-0.96615,3e-05,6.0469]
[1777030649027,36.94,78319.765,0.0,-0.96615,3e-05,6.0469]
[1777030649066,36.94,78319.765,0.0,-0.96615,3e-05,6.0469]
[1777030649343,36.94,78319.765,0.0,-0.96615,3e-05,6.04722]
[1777030654380,36.94,78316.9325,0.0,-0.96622,3e-05,6.03567]
[1777030658109,36.94,78317.395,0.0,-0.9662,3e-05,6.03838]
[1777030658270,36.94,78317.395,0.0,-0.9662,3e-05,6.03838]
[1777030658407,36.94,78317.395,0.0,-0.9662,3e-05,6.03875]
[1777030659414,36.94,78309.005,0.0,-0.96641,3e-05,6.0074]
[1777030660421,36.94,78302.47,0.0,-0.96657,3e-05,5.98323]
[1777030661428,36.94,78288.685,0.0,-0.96691,2e-05,5.93194]
[1777030661886,36.94,78288.685,0.0,-0.96691,2e-05,5.93194]
[1777030661938,36.94,78288.685,0.0,-0.96691,2e-05,5.93194]
[1777030662020,36.94,78288.685,0.0,-0.96691,2e-05,5.93194]
[1777030663317,36.94,78288.685,0.0,-0.9669,2e-05,5.93243]
[1777030663354,36.94,78288.685,0.0,-0.9669,2e-05,5.93243]
[1777030663441,36.95,78288.685,0.0,-0.9669,2e-05,5.93293]
[1777030663522,36.95,78288.685,0.0,-0.9669,2e-05,5.93293]
[1777030668476,36.95,78284.6125,0.0,-0.96699,2e-05,5.92022]
[1777030670552,36.95,78281.1875,0.0,-0.96706,2e-05,5.90847]
[1777030670599,36.95,78281.1875,0.0,-0.96706,2e-05,5.90847]
[1777030670771,36.95,78281.1875,0.0,-0.96706,2e-05,5.90847]
[1777030671778,36.95,78281.1875,0.0,-0.96706,2e-05,5.90897]
[1777030671872,36.95,78281.1875,0.0,-0.96706,2e-05,5.90897]
[1777030672033,36.95,78281.1875,0.0,-0.96706,2e-05,5.90897]
[1777030672134,36.95,78281.1875,0.0,-0.96706,2e-05,5.90947]
[1777030675965,36.96,78283.89,0.0,-0.96698,2e-05,5.92107]
[1777030676017,36.96,78283.89,0.0,-0.96698,2e-05,5.92107]
[1777030676273,36.96,78283.89,0.0,-0.96698,2e-05,5.92107]
[1777030679566,36.96,78282.72,0.0,-0.96699,2e-05,5.91872]
[1777030679771,36.96,78282.72,0.0,-0.96699,2e-05,5.91872]
[1777030679955,36.96,78282.72,0.0,-0.96699,2e-05,5.91872]
[1777030680966,36.96,78282.72,0.0,-0.96699,2e-05,5.91918]
[1777030681022,36.96,78282.72,0.0,-0.96699,2e-05,5.91918]
[1777030681787,36.96,78282.72,0.0,-0.96699,2e-05,5.91968]
[1777030681921,36.96,78282.72,0.0,-0.96699,2e-05,5.91968]
[1777030682023,36.96,78282.72,0.0,-0.96699,2e-05,5.91968]
[1777030682125,36.96,78282.72,0.0,-0.96698,2e-05,5.92019]
[1777030683503,36.96,78282.72,0.0,-0.96698,2e-05,5.92019]
[1777030683509,36.96,78277.7175,0.0,-0.9671,2e-05,5.90204]
[1777030683522,36.96,78277.7175,0.0,-0.9671,2e-05,5.90204]
[1777030683553,36.96,78277.7175,0.0,-0.9671,2e-05,5.90204]
[1777030683942,36.96,78277.7175,0.0,-0.9671,2e-05,5.90204]
[1777030684024,36.96,78277.7175,0.0,-0.9671,2e-05,5.90204]
[1777030685511,36.97,78288.7025,0.0,-0.96683,2e-05,5.94409]
[1777030686788,36.97,78288.8425,0.0,-0.96682,2e-05,5.94508]
[1777030686823,36.97,78288.8425,0.0,-0.96682,2e-05,5.94508]
[1777030687023,36.97,78288.8425,0.0,-0.96682,2e-05,5.94508]
[1777030687115,36.97,78288.8425,0.0,-0.96682,2e-05,5.94555]
[1777030689515,36.97,78282.7375,0.0,-0.96696,2e-05,5.92367]
[1777030691390,36.97,78282.7375,0.0,-0.96696,2e-05,5.92416]
[1777030691395,36.97,78282.7375,0.0,-0.96696,2e-05,5.92416]
[1777030691520,36.97,78282.7375,0.0,-0.96695,2e-05,5.92466]
[1777030696039,36.97,78282.3375,0.0,-0.96695,2e-05,5.92513]
[1777030696048,36.97,78282.3375,0.0,-0.96695,2e-05,5.92513]
[1777030696276,36.97,78282.3375,0.0,-0.96695,2e-05,5.92513]
[1777030696375,36.98,78282.3375,0.0,-0.96695,2e-05,5.92562]
[1777030697621,36.98,78283.02,0.0,-0.96693,2e-05,5.92866]
[1777030697673,36.98,78283.02,0.0,-0.96693,2e-05,5.92866]
[1777030697771,36.98,78283.02,0.0,-0.96693,2e-05,5.92866]
[1777030703723,36.98,78279.4225,0.0,-0.96699,2e-05,5.91871]
[1777030706163,36.98,78279.3425,0.0,-0.96699,2e-05,5.91891]
[1777030706212,36.98,78279.3425,0.0,-0.96699,2e-05,5.91891]
[1777030706270,36.98,78279.3425,0.0,-0.96699,2e-05,5.91891]
[1777030707910,36.99,78279.35,0.0,-0.96698,2e-05,5.91992]
[1777030707961,36.99,78279.35,0.0,-0.96698,2e-05,5.91992]
[1777030708019,36.99,78279.35,0.0,-0.96698,2e-05,5.91992]
[1777030708063,36.99,78279.35,0.0,-0.96698,2e-05,5.92041]
[1777030713793,36.99,78278.9875,0.0,-0.96698,2e-05,5.91965]
[1777030716031,36.99,78279.105,0.0,-0.96698,2e-05,5.92059]
[1777030716819,36.99,78277.5325,0.0,-0.96701,2e-05,5.91585]
[1777030717826,37.0,78256.02,0.0,-0.96753,2e-05,5.8365]
[1777030718771,37.0,78256.02,0.0,-0.96753,2e-05,5.8365]
[1777030718942,37.0,78256.02,0.0,-0.96753,2e-05,5.8365]
[1777030719762,37.0,78256.02,0.0,-0.96753,2e-05,5.83708]
[1777030719770,37.0,78256.02,0.0,-0.96753,2e-05,5.83708]
[1777030719803,37.0,78256.02,0.0,-0.96753,2e-05,5.83708]
[1777030720288,37.0,78256.02,0.0,-0.96753,2e-05,5.83708]
[1777030720498,37.0,78256.02,0.0,-0.96753,2e-05,5.83708]
[1777030720523,37.0,78256.02,0.0,-0.96753,2e-05,5.83708]
[1777030720547,37.0,78263.33,0.0,-0.96735,2e-05,5.86475]
[1777030722861,37.0,78270.66,0.0,-0.96715,2e-05,5.89363]
[1777030725725,37.0,78273.035,0.0,-0.96709,2e-05,5.9035]
[1777030725728,37.0,78273.035,0.0,-0.96709,2e-05,5.9035]
[1777030725770,37.0,78273.035,0.0,-0.96709,2e-05,5.9035]
[1777030726679,37.0,78273.035,0.0,-0.96709,2e-05,5.904]
[1777030726737,37.0,78273.035,0.0,-0.96709,2e-05,5.904]
[1777030726771,37.0,78273.035,0.0,-0.96709,2e-05,5.904]
[1777030726888,37.0,78273.035,0.0,-0.96708,2e-05,5.90448]
[1777030727896,37.01,78278.3025,0.0,-0.96695,2e-05,5.92462]
[1777030732930,37.01,78281.485,0.0,-0.96685,2e-05,5.93886]
[1777030736960,37.01,78285.655,0.0,-0.96674,2e-05,5.95624]
[1777030737784,37.01,78285.655,0.0,-0.96674,2e-05,5.95624]
[1777030737857,37.01,78285.655,0.0,-0.96674,2e-05,5.95624]
[1777030738019,37.01,78285.655,0.0,-0.96674,2e-05,5.95624]
[1777030739569,37.01,78286.5775,0.0,-0.96671,2e-05,5.96056]
[1777030739613,37.01,78286.5775,0.0,-0.96671,2e-05,5.96056]
[1777030739774,37.01,78286.5775,0.0,-0.96671,2e-05,5.96056]
[1777030739981,37.01,78286.5775,0.0,-0.96671,2e-05,5.96099]
[1777030744013,37.02,78286.7725,0.0,-0.96669,2e-05,5.96332]
[1777030745020,37.02,78303.4275,0.0,-0.96627,3e-05,6.0263]
[1777030746027,37.02,78313.0775,0.0,-0.96603,3e-05,6.0631]
[1777030747721,37.02,78313.8525,0.0,-0.966,3e-05,6.06629]
[1777030747772,37.02,78313.8525,0.0,-0.966,3e-05,6.06629]
[1777030747773,37.02,78313.8525,0.0,-0.966,3e-05,6.06629]
[1777030752399,37.09,78313.3075,0.0,-0.96575,3e-05,6.10351]
[1777030752519,37.09,78313.3075,0.0,-0.96575,3e-05,6.10351]
[1777030752580,37.11,78324.475,0.0,-0.96541,3e-05,6.15486]
[1777030753389,37.11,78324.475,0.0,-0.96541,3e-05,6.15486]
[1777030753530,37.11,78324.475,0.0,-0.96541,3e-05,6.15486]
[1777030753581,37.11,78324.6775,0.0,-0.96539,3e-05,6.1565]
[1777030753619,37.11,78324.6775,0.0,-0.96539,3e-05,6.1565]
[1777030753773,37.11,78324.6775,0.0,-0.96539,3e-05,6.1565]
[1777030754083,37.11,78324.6775,0.0,-0.96539,3e-05,6.15736]
[1777030758786,37.11,78324.5325,0.0,-0.96537,3e-05,6.16023]
[1777030758838,37.11,78324.5325,0.0,-0.96537,3e-05,6.16023]
[1777030759021,37.11,78324.5325,0.0,-0.96537,3e-05,6.16023]
[1777030760571,37.12,78324.5325,0.0,-0.96536,3e-05,6.16109]
[1777030760588,37.12,78325.7275,0.0,-0.96533,3e-05,6.16651]
[1777030760669,37.12,78325.7275,0.0,-0.96533,3e-05,6.16651]
[1777030760773,37.12,78325.7275,0.0,-0.96533,3e-05,6.16651]
[1777030761131,37.12,78325.7275,0.0,-0.96532,3e-05,6.16736]
[1777030762722,37.12,78324.975,0.0,-0.96533,3e-05,6.16532]
[1777030762772,37.12,78324.975,0.0,-0.96533,3e-05,6.16532]
[1777030765160,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030765744,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030765771,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030765791,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030765957,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030766021,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030766294,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030766346,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030766521,37.13,78320.115,0.0,-0.96544,3e-05,6.14932]
[1777030766594,37.13,78324.815,0.0,-0.96531,3e-05,6.16814]
[1777030772208,37.14,78326.6875,0.0,-0.96525,3e-05,6.17785]
[1777030774987,37.14,78327.24,0.0,-0.96522,3e-05,6.1816]
[1777030775030,37.14,78327.24,0.0,-0.96522,3e-05,6.1816]
[1777030775276,37.14,78327.24,0.0,-0.96522,3e-05,6.1816]
[1777030777244,37.14,78323.035,0.0,-0.96531,3e-05,6.16798]
[1777030777679,37.14,78323.035,0.0,-0.96531,3e-05,6.16798]
[1777030777728,37.14,78323.035,0.0,-0.96531,3e-05,6.16798]
[1777030777774,37.14,78323.035,0.0,-0.96531,3e-05,6.16798]
[1777030777778,37.14,78323.035,0.0,-0.96531,3e-05,6.16881]
[1777030780265,37.15,78323.585,0.0,-0.96528,3e-05,6.17264]
[1777030781078,37.15,78323.585,0.0,-0.96528,3e-05,6.17264]
[1777030781130,37.15,78323.585,0.0,-0.96528,3e-05,6.17264]
[1777030781275,37.15,78323.585,0.0,-0.96528,3e-05,6.17264]
[1777030781378,37.15,78323.585,0.0,-0.96527,3e-05,6.17352]
[1777030782279,37.15,78314.7825,0.0,-0.9655,3e-05,6.13998]
[1777030787314,37.15,78313.11,0.0,-0.96554,3e-05,6.1342]
[1777030792350,37.15,78311.6,0.0,-0.96557,3e-05,6.12908]
[1777030794363,37.15,78307.1025,0.0,-0.96568,3e-05,6.11232]
[1777030794652,37.15,78307.1025,0.0,-0.96568,3e-05,6.11232]
[1777030794752,37.15,78307.1025,0.0,-0.96568,3e-05,6.11232]
[1777030794773,37.15,78307.1025,0.0,-0.96568,3e-05,6.11232]
[1777030795371,37.15,78307.1025,0.0,-0.96568,3e-05,6.11252]
[1777030796378,37.15,78298.6625,0.0,-0.96589,3e-05,6.08068]
[1777030800076,37.15,78297.88,0.0,-0.96591,3e-05,6.07832]
[1777030800121,37.15,78297.88,0.0,-0.96591,3e-05,6.07832]
[1777030800270,37.15,78297.88,0.0,-0.96591,3e-05,6.07832]
[1777030800526,37.15,78297.88,0.0,-0.96591,3e-05,6.07854]
[1777030806448,37.16,78296.785,0.0,-0.96593,3e-05,6.07564]
[1777030810005,37.16,78296.24,0.0,-0.96594,3e-05,6.07423]
[1777030810024,37.16,78296.24,0.0,-0.96594,3e-05,6.07423]
[1777030810051,37.16,78296.24,0.0,-0.96594,3e-05,6.07423]
[1777030810476,37.16,78296.24,0.0,-0.96594,3e-05,6.07446]
[1777030812490,37.16,78292.0575,0.0,-0.96604,3e-05,6.05911]
[1777030817153,37.16,78288.58,0.0,-0.96612,3e-05,6.04697]
[1777030817275,37.16,78288.58,0.0,-0.96612,3e-05,6.04697]
[1777030817525,37.16,78288.58,0.0,-0.96612,3e-05,6.04724]
[1777030821553,37.16,78284.595,0.0,-0.96621,3e-05,6.03332]
[1777030826590,37.17,78282.995,0.0,-0.96624,3e-05,6.0287]
[1777030827642,37.17,78282.995,0.0,-0.96624,3e-05,6.0287]
[1777030827656,37.17,78286.425,0.0,-0.96615,3e-05,6.04189]
[1777030827694,37.17,78286.425,0.0,-0.96615,3e-05,6.04189]
[1777030827772,37.17,78286.425,0.0,-0.96615,3e-05,6.04189]
[1777030830761,37.17,78286.205,0.0,-0.96615,3e-05,6.04185]
[1777030830770,37.17,78286.205,0.0,-0.96615,3e-05,6.04185]
[1777030831625,37.17,78286.205,0.0,-0.96616,3e-05,6.03972]
[1777030836660,37.17,78284.97,0.0,-0.96619,3e-05,6.03642]
[1777030841017,37.17,78283.45,0.0,-0.96622,3e-05,6.03179]
[1777030841069,37.17,78283.45,0.0,-0.96622,3e-05,6.03179]
[1777030841273,37.17,78283.45,0.0,-0.96622,3e-05,6.03179]
[1777030841276,37.17,78283.45,0.0,-0.96621,3e-05,6.03206]
[1777030846339,37.18,78283.3025,0.0,-0.96621,3e-05,6.03261]
[1777030846391,37.18,78283.3025,0.0,-0.96621,3e-05,6.03261]
[1777030846521,37.18,78283.3025,0.0,-0.96621,3e-05,6.03261]
[1777030846544,37.18,78283.3025,0.0,-0.96621,3e-05,6.03289]
[1777030847682,37.18,78277.3525,0.0,-0.96636,3e-05,6.01081]
[1777030850862,37.18,78276.3475,0.0,-0.96637,3e-05,6.00799]
[1777030850914,37.18,78276.3475,0.0,-0.96637,3e-05,6.00799]
[1777030851021,37.18,78276.3475,0.0,-0.96637,3e-05,6.00799]
[1777030851035,37.18,78276.3475,0.0,-0.96637,3e-05,6.00829]
[1777030854689,37.18,78279.8575,0.0,-0.96628,3e-05,6.02237]
[1777030857699,37.18,78283.5275,0.0,-0.96618,3e-05,6.037]
[1777030858161,37.18,78283.5275,0.0,-0.96618,3e-05,6.037]
[1777030858190,37.18,78283.5275,0.0,-0.96618,3e-05,6.037]
[1777030858271,37.18,78283.5275,0.0,-0.96618,3e-05,6.037]
[1777030858303,37.18,78283.5275,0.0,-0.96618,3e-05,6.03721]
[1777030859701,37.18,78304.26,0.0,-0.96565,3e-05,6.11585]
[1777030861549,37.18,78304.26,0.0,-0.96565,3e-05,6.116]
[1777030861633,37.18,78304.26,0.0,-0.96565,3e-05,6.116]
[1777030861702,37.18,78304.26,0.0,-0.96565,3e-05,6.11615]
[1777030861771,37.18,78304.26,0.0,-0.96565,3e-05,6.11615]
[1777030862849,37.18,78298.0775,0.0,-0.96581,3e-05,6.09303]
[1777030865707,37.18,78293.87,0.0,-0.96591,3e-05,6.07749]
[1777030866011,37.18,78293.87,0.0,-0.96591,3e-05,6.07749]
[1777030866020,37.18,78293.87,0.0,-0.96591,3e-05,6.07749]
[1777030866063,37.18,78293.87,0.0,-0.96591,3e-05,6.07749]
[1777030866109,37.18,78293.87,0.0,-0.96591,3e-05,6.07773]
[1777030866877,37.19,78286.165,0.0,-0.9661,3e-05,6.04889]
[1777030867875,37.19,78286.165,0.0,-0.9661,3e-05,6.04889]
[1777030868022,37.19,78286.165,0.0,-0.9661,3e-05,6.04889]
[1777030868123,37.19,78286.165,0.0,-0.9661,3e-05,6.04917]
[1777030868891,37.19,78280.3625,0.0,-0.96624,3e-05,6.02757]
[1777030872366,37.19,78282.1525,0.0,-0.96619,3e-05,6.03485]
[1777030872374,37.19,78282.1525,0.0,-0.96619,3e-05,6.03485]
[1777030872519,37.19,78282.1525,0.0,-0.96619,3e-05,6.03485]
[1777030872569,37.19,78282.1525,0.0,-0.96619,3e-05,6.03511]
[1777030874934,37.19,78285.2325,0.0,-0.96611,3e-05,6.04749]
[1777030879968,37.19,78281.7575,0.0,-0.96619,3e-05,6.0357]
[1777030881985,37.19,78282.8675,0.0,-0.96616,3e-05,6.04036]
[1777030882992,37.19,78289.705,0.0,-0.96598,3e-05,6.0664]
[1777030885008,37.19,78284.995,0.0,-0.9661,3e-05,6.04908]
[1777030890041,37.2,78294.3025,0.0,-0.96586,3e-05,6.08534]
[1777030890842,37.2,78294.3025,0.0,-0.96586,3e-05,6.08534]
[1777030891003,37.2,78294.3025,0.0,-0.96586,3e-05,6.08534]
[1777030891023,37.2,78294.3025,0.0,-0.96586,3e-05,6.08534]
[1777030891352,37.2,78294.3025,0.0,-0.96586,3e-05,6.08534]
[1777030891405,37.2,78294.3025,0.0,-0.96587,3e-05,6.08303]
[1777030892058,37.2,78308.6075,0.0,-0.9655,3e-05,6.13744]
[1777030893066,37.2,78314.5225,0.0,-0.96535,3e-05,6.16007]
[1777030895080,37.2,78317.5425,0.0,-0.96528,3e-05,6.17171]
[1777030896793,37.2,78317.7125,0.0,-0.96527,3e-05,6.17242]
[1777030901861,37.2,78316.01,0.0,-0.96531,3e-05,6.16622]
[1777030906160,37.2,78317.7825,0.0,-0.96526,3e-05,6.17336]
[1777030907166,37.2,78303.9,0.0,-0.96562,3e-05,6.12062]
[1777030908174,37.2,78289.8275,0.0,-0.96597,3e-05,6.06746]
[1777030913242,37.2,78287.46,0.0,-0.96603,3e-05,6.05936]
[1777030914217,37.2,78298.8325,0.0,-0.96574,3e-05,6.10271]
[1777030915224,37.2,78302.5925,0.0,-0.96564,3e-05,6.11714]
[1777030920258,37.2,78307.74,0.0,-0.96551,3e-05,6.13734]
[1777030925624,37.2,78305.855,0.0,-0.96555,3e-05,6.13058]
[1777030931774,37.2,78306.6625,0.0,-0.96552,3e-05,6.13442]
[1777030937378,37.2,78309.0775,0.0,-0.96546,3e-05,6.14412]
[1777030938385,37.2,78322.0375,0.0,-0.96513,3e-05,6.19369]
[1777030943420,37.2,78321.34,0.0,-0.96514,3e-05,6.19109]
[1777030948793,37.2,78322.145,0.0,-0.96512,3e-05,6.1942]
[1777030949471,37.2,78322.1475,0.0,-0.96512,3e-05,6.19416]
[1777030950478,37.2,78333.9075,0.0,-0.96482,3e-05,6.23931]
[1777030955513,37.2,78332.44,0.0,-0.96487,3e-05,6.23094]
[1777030960548,37.2,78332.6125,0.0,-0.96487,3e-05,6.23135]
[1777030965662,37.2,78333.0625,0.0,-0.96486,3e-05,6.23289]
[1777030971625,37.2,78333.555,0.0,-0.96485,3e-05,6.2344]
[1777030976660,37.2,78333.125,0.0,-0.96486,3e-05,6.23247]
[1777030980687,37.2,78327.33,0.0,-0.96501,3e-05,6.21004]
[1777030984716,37.2,78330.775,0.0,-0.96493,3e-05,6.22316]
[1777030989751,37.2,78326.925,0.0,-0.96503,3e-05,6.20822]
[1777030994786,37.2,78327.9325,0.0,-0.965,3e-05,6.21199]
[1777030996052,37.2,78327.9325,0.0,-0.965,3e-05,6.21199]
[1777030996800,37.2,78327.9325,0.0,-0.965,3e-05,6.21204]
[1777030997542,37.2,78327.9325,0.0,-0.965,3e-05,6.21204]
[1777030998814,37.2,78315.0575,0.0,-0.96533,3e-05,6.16282]
[1777031001529,37.2,78314.28,0.0,-0.96535,3e-05,6.15997]
[1777031004849,37.2,78318.4475,0.0,-0.96524,3e-05,6.17612]
[1777031009859,37.2,78316.075,0.0,-0.9653,3e-05,6.16728]
[1777031012862,37.2,78319.5425,0.0,-0.96522,3e-05,6.17824]
[1777031014864,37.2,78322.5975,0.0,-0.96514,3e-05,6.18999]
[1777031019869,37.2,78323.6925,0.0,-0.96512,3e-05,6.19425]
[1777031024874,37.2,78325.135,0.0,-0.96508,3e-05,6.19979]
[1777031029024,37.2,78328.44,0.0,-0.96499,3e-05,6.21243]
[1777031034060,37.2,78328.695,0.0,-0.96499,3e-05,6.21328]
[1777031039095,37.2,78331.5925,0.0,-0.96491,3e-05,6.22425]
[1777031044130,37.2,78332.6525,0.0,-0.96489,3e-05,6.2281]
[1777031049165,37.2,78333.375,0.0,-0.96487,3e-05,6.2306]
[1777031050172,37.2,78340.5,0.0,-0.96469,3e-05,6.25797]
[1777031055209,37.2,78342.195,0.0,-0.96465,3e-05,6.26397]
[1777031056214,37.2,78345.695,0.0,-0.96456,3e-05,6.27737]
[1777031059704,37.2,78347.195,0.0,-0.96452,3e-05,6.28292]
[1777031059798,37.2,78347.195,0.0,-0.96452,3e-05,6.28282]
[1777031060241,37.2,78342.0,0.0,-0.96466,3e-05,6.26263]
[1777031061289,37.2,78342.0,0.0,-0.96466,3e-05,6.26263]
[1777031061387,37.2,78342.0,0.0,-0.96466,3e-05,6.26254]
[1777031063262,37.2,78337.8975,0.0,-0.96476,3e-05,6.24654]
[1777031065285,37.2,78338.475,0.0,-0.96475,3e-05,6.2487]
[1777031067291,37.2,78334.7175,0.0,-0.96485,3e-05,6.23412]
[1777031068298,37.2,78322.0425,0.0,-0.96518,3e-05,6.18544]
[1777031070312,37.2,78319.0825,0.0,-0.96525,3e-05,6.1742]
[1777031073332,37.2,78324.465,0.0,-0.96513,3e-05,6.19245]
[1777031078368,37.2,78325.235,0.0,-0.96511,3e-05,6.19543]
[1777031083403,37.2,78319.8725,0.0,-0.96524,3e-05,6.17497]
[1777031088438,37.2,78318.855,0.0,-0.96527,3e-05,6.17131]
[1777031093472,37.2,78317.1225,0.0,-0.96531,3e-05,6.16495]
[1777031098508,37.2,78316.905,0.0,-0.96531,3e-05,6.16441]
[1777031103543,37.2,78315.4375,0.0,-0.96535,3e-05,6.15915]
[1777031104550,37.2,78305.36,0.0,-0.96561,3e-05,6.12086]
[1777031105557,37.2,78304.555,0.0,-0.96562,3e-05,6.11799]
[1777031106564,37.2,78294.435,0.0,-0.96588,3e-05,6.07979]
[1777031108578,37.2,78291.55,0.0,-0.96595,3e-05,6.0693]
[1777031111970,37.2,78283.8525,0.0,-0.96614,3e-05,6.04098]
[1777031116636,37.21,78284.695,0.0,-0.96611,3e-05,6.04552]
[1777031117644,37.21,78269.1425,0.0,-0.9665,2e-05,5.98741]
[1777031122679,37.21,78268.855,0.0,-0.96649,2e-05,5.98806]
[1777031127715,37.21,78272.9975,0.0,-0.96638,3e-05,6.00524]
[1777031132750,37.22,78272.2125,0.0,-0.9664,2e-05,6.00145]
[1777031137786,37.22,78270.35,0.0,-0.96643,2e-05,5.9961]
[1777031138793,37.22,78268.485,0.0,-0.96648,2e-05,5.98953]
[1777031139468,37.22,78268.485,0.0,-0.96648,2e-05,5.98953]
[1777031139518,37.22,78268.485,0.0,-0.96648,2e-05,5.98953]
[1777031140809,37.22,78250.6325,0.0,-0.96691,2e-05,5.92376]
[1777031142001,37.22,78250.6325,0.0,-0.96691,2e-05,5.92376]
[1777031142012,37.22,78264.07,0.0,-0.96658,2e-05,5.97422]
[1777031145531,37.22,78265.895,0.0,-0.96653,2e-05,5.98208]
[1777031145843,37.22,78265.895,0.0,-0.96652,2e-05,5.98243]
[1777031147860,37.23,78261.7175,0.0,-0.96662,2e-05,5.96757]
[1777031148867,37.23,78258.0775,0.0,-0.96671,2e-05,5.95439]
[1777031152895,37.23,78253.6975,0.0,-0.96681,2e-05,5.93968]
[1777031154909,37.23,78257.045,0.0,-0.96672,2e-05,5.95294]
[1777031159944,37.23,78257.3,0.0,-0.9667,2e-05,5.95586]
[1777031160951,37.24,78250.13,0.0,-0.96687,2e-05,5.92961]
[1777031161959,37.24,78245.9725,0.0,-0.96697,2e-05,5.91464]
[1777031162966,37.24,78242.1675,0.0,-0.96706,2e-05,5.90101]
[1777031165988,37.24,78238.5025,0.0,-0.96714,2e-05,5.88891]
[1777031168005,37.24,78230.92,0.0,-0.96732,2e-05,5.86197]
[1777031173043,37.25,78229.6825,0.0,-0.96734,2e-05,5.85955]
[1777031178057,37.25,78233.93,0.0,-0.96721,2e-05,5.8784]
[1777031183063,37.26,78231.26,0.0,-0.96726,2e-05,5.87109]
[1777031186066,37.26,78226.2375,0.0,-0.96737,2e-05,5.85415]
[1777031189069,37.26,78223.11,0.0,-0.96744,2e-05,5.8443]
[1777031192073,37.27,78225.81,0.0,-0.96737,2e-05,5.85351]
[1777031197207,37.27,78225.395,0.0,-0.96736,2e-05,5.85522]
[1777031199222,37.27,78221.8625,0.0,-0.96744,2e-05,5.84335]
[1777031201236,37.28,78219.085,0.0,-0.9675,2e-05,5.83428]
[1777031203250,37.28,78222.495,0.0,-0.96741,2e-05,5.84791]
[1777031208285,37.28,78221.66,0.0,-0.96741,2e-05,5.84757]
[1777031212317,37.29,78217.7375,0.0,-0.96749,2e-05,5.83541]
[1777031213324,37.29,78213.93,0.0,-0.96758,2e-05,5.82202]
[1777031218358,37.29,78208.825,0.0,-0.96768,2e-05,5.8063]
[1777031220373,37.29,78217.1825,0.0,-0.96747,2e-05,5.83806]
[1777031225408,37.3,78216.6775,0.0,-0.96747,2e-05,5.83902]
[1777031230442,37.31,78210.135,0.0,-0.96761,2e-05,5.81791]
[1777031231450,37.31,78206.2225,0.0,-0.9677,2e-05,5.80419]
[1777031232456,37.31,78209.6425,0.0,-0.96761,2e-05,5.8173]
[1777031237492,37.31,78210.8725,0.0,-0.96756,2e-05,5.82474]
[1777031242527,37.32,78211.58,0.0,-0.96752,2e-05,5.8302]
[1777031244541,37.32,78212.28,0.0,-0.9675,2e-05,5.83377]
[1777031245548,37.32,78232.2375,0.0,-0.96701,2e-05,5.90777]
[1777031251132,37.33,78230.16,0.0,-0.96706,2e-05,5.89996]
[1777031251599,37.33,78230.16,0.0,-0.96706,2e-05,5.90028]
[1777031256137,37.33,78254.86,0.0,-0.96644,2e-05,5.99332]
[1777031261668,37.33,78251.96,0.0,-0.9665,2e-05,5.98435]
[1777031264690,37.33,78249.235,0.0,-0.96656,2e-05,5.97518]
[1777031266703,37.33,78245.7475,0.0,-0.96664,2e-05,5.96287]
[1777031267711,37.33,78249.48,0.0,-0.96654,2e-05,5.97711]
[1777031271738,37.34,78252.2875,0.0,-0.96647,2e-05,5.98884]
[1777031276774,37.34,78250.6225,0.0,-0.9665,2e-05,5.98419]
[1777031278791,37.34,78253.4175,0.0,-0.96642,2e-05,5.99523]
[1777031283832,37.34,78255.35,0.0,-0.96637,2e-05,6.00386]
[1777031284839,37.34,78264.555,0.0,-0.96613,3e-05,6.03857]
[1777031285846,37.34,78268.58,0.0,-0.96603,3e-05,6.05393]
[1777031286853,37.34,78265.2,0.0,-0.96611,3e-05,6.04145]
[1777031290881,37.35,78262.2,0.0,-0.96618,3e-05,6.03116]
[1777031292895,37.35,78253.1875,0.0,-0.9664,2e-05,5.99799]
[1777031296923,37.35,78248.0975,0.0,-0.96652,2e-05,5.98022]
[1777031299944,37.35,78251.8425,0.0,-0.96642,2e-05,5.99512]
[1777031302966,37.35,78257.5025,0.0,-0.96628,2e-05,6.01711]
[1777031308001,37.36,78256.3875,0.0,-0.9663,2e-05,6.01426]
[1777031313035,37.36,78255.745,0.0,-0.96632,2e-05,6.01079]
[1777031318071,37.36,78255.105,0.0,-0.96632,2e-05,6.00974]
[1777031323106,37.36,78254.42,0.0,-0.96633,2e-05,6.00855]
[1777031327135,37.36,78254.95,0.0,-0.96631,2e-05,6.01155]
[1777031328142,37.37,78264.2425,0.0,-0.96608,3e-05,6.04655]
[1777031329149,37.37,78273.88,0.0,-0.96583,3e-05,6.08298]
[1777031331163,37.37,78276.6325,0.0,-0.96576,3e-05,6.09365]
[1777031333177,37.37,78281.7575,0.0,-0.96563,3e-05,6.11323]
[1777031338212,37.37,78285.1275,0.0,-0.96554,3e-05,6.12644]
[1777031339219,37.37,78288.3325,0.0,-0.96546,3e-05,6.13864]
[1777031340221,37.37,78292.3925,0.0,-0.96536,3e-05,6.15411]
[1777031345226,37.37,78292.125,0.0,-0.96536,3e-05,6.15329]
[1777031347228,37.37,78302.615,0.0,-0.96509,3e-05,6.19329]
[1777031349230,37.37,78286.7075,0.0,-0.9655,3e-05,6.13276]
[1777031351232,37.37,78298.7175,0.0,-0.96519,3e-05,6.17853]
[1777031355236,37.37,78287.95,0.0,-0.96547,3e-05,6.13761]
[1777031360366,37.37,78289.98,0.0,-0.96541,3e-05,6.14565]
[1777031363388,37.37,78282.245,0.0,-0.96561,3e-05,6.11657]
[1777031366536,37.37,78277.605,0.0,-0.96572,3e-05,6.09937]
[1777031368550,37.37,78268.7425,0.0,-0.96594,3e-05,6.0663]
[1777031373584,37.37,78264.6125,0.0,-0.96605,3e-05,6.04935]
[1777031374592,37.37,78261.3225,0.0,-0.96613,3e-05,6.03722]
[1777031380261,37.37,78261.015,0.0,-0.96613,3e-05,6.0372]
[1777031382648,37.38,78256.77,0.0,-0.96624,3e-05,6.02202]
[1777031383654,37.38,78254.025,0.0,-0.9663,2e-05,6.01201]
[1777031386676,37.38,78249.865,0.0,-0.9664,2e-05,5.99732]
[1777031391711,37.38,78248.5675,0.0,-0.96642,2e-05,5.99392]
[1777031393725,37.38,78245.55,0.0,-0.96649,2e-05,5.98328]
[1777031398760,37.38,78245.315,0.0,-0.96649,2e-05,5.98395]
[1777031402788,37.39,78248.9825,0.0,-0.96639,2e-05,5.99884]
[1777031407823,37.39,78246.4875,0.0,-0.96644,2e-05,5.99099]
[1777031411850,37.39,78246.975,0.0,-0.96642,2e-05,5.99389]
[1777031412858,37.39,78260.8175,0.0,-0.96607,3e-05,6.04592]
[1777031417893,37.39,78259.52,0.0,-0.9661,3e-05,6.04208]
[1777031421921,37.4,78254.6525,0.0,-0.96622,3e-05,6.02473]
[1777031426965,37.4,78256.3925,0.0,-0.96616,3e-05,6.03243]
[1777031427972,37.4,78251.575,0.0,-0.96628,2e-05,6.01463]
[1777031429986,37.4,78255.33,0.0,-0.96619,3e-05,6.02915]
[1777031435021,37.4,78256.33,0.0,-0.96617,3e-05,6.03164]
[1777031440056,37.4,78255.44,0.0,-0.96618,3e-05,6.02943]
[1777031445091,37.4,78256.3375,0.0,-0.96615,3e-05,6.03392]
[1777031450126,37.41,78259.6975,0.0,-0.96606,3e-05,6.04756]
[1777031455161,37.41,78261.965,0.0,-0.966,3e-05,6.05701]
[1777031460196,37.41,78257.315,0.0,-0.96611,3e-05,6.04054]
[1777031464223,37.41,78253.965,0.0,-0.96618,3e-05,6.02886]
[1777031469259,37.41,78258.7525,0.0,-0.96606,3e-05,6.04786]
[1777031471273,37.41,78261.7325,0.0,-0.96598,3e-05,6.05941]
[1777031473287,37.41,78266.8725,0.0,-0.96585,3e-05,6.07904]
[1777031478322,37.42,78267.3925,0.0,-0.96583,3e-05,6.08172]
[1777031482351,37.42,78264.185,0.0,-0.96591,3e-05,6.07028]
[1777031487369,37.42,78266.37,0.0,-0.96585,3e-05,6.07928]
[1777031492374,37.42,78265.64,0.0,-0.96587,3e-05,6.07484]
[1777031497379,37.42,78266.4525,0.0,-0.96585,3e-05,6.07866]
[1777031502383,37.42,78261.33,0.0,-0.96597,3e-05,6.06014]
[1777031503384,37.42,78257.795,0.0,-0.96606,3e-05,6.04706]
[1777031508533,37.43,78260.3925,0.0,-0.96598,3e-05,6.05795]
[1777031511392,37.43,78266.7525,0.0,-0.96582,3e-05,6.08219]
[1777031513400,37.43,78266.7525,0.0,-0.96582,3e-05,6.08248]
[1777031514395,37.43,78266.0575,0.0,-0.96584,3e-05,6.08]
[1777031514783,37.43,78266.0575,0.0,-0.96584,3e-05,6.08]
[1777031514882,37.43,78266.0575,0.0,-0.96584,3e-05,6.08015]
[1777031518603,37.43,78262.0675,0.0,-0.96593,3e-05,6.06576]
[1777031520617,37.43,78258.81,0.0,-0.96601,3e-05,6.05389]
[1777031523638,37.43,78262.8275,0.0,-0.96591,3e-05,6.06949]
[1777031528672,37.43,78262.915,0.0,-0.9659,3e-05,6.07059]
[1777031533708,37.43,78264.8925,0.0,-0.96584,3e-05,6.07878]
[1777031538743,37.43,78260.13,0.0,-0.96596,3e-05,6.06164]
[1777031540757,37.43,78256.84,0.0,-0.96604,3e-05,6.04966]
[1777031545792,37.44,78254.4525,0.0,-0.96609,3e-05,6.04171]
[1777031550827,37.44,78252.5825,0.0,-0.96613,3e-05,6.03574]
[1777031555862,37.44,78252.5325,0.0,-0.96614,3e-05,6.03422]
[1777031558883,37.44,78245.33,0.0,-0.96631,2e-05,6.00808]
[1777031559890,37.44,78235.155,0.0,-0.96656,2e-05,5.97048]
[1777031565451,37.45,78232.63,0.0,-0.96662,2e-05,5.96273]
[1777031570967,37.45,78230.5125,0.0,-0.96665,2e-05,5.95686]
[1777031576015,37.45,78228.8125,0.0,-0.96668,2e-05,5.95226]
[1777031581037,37.46,78227.1925,0.0,-0.96671,2e-05,5.94804]
[1777031582043,37.46,78224.1625,0.0,-0.96678,2e-05,5.9372]
[1777031583051,37.46,78221.3525,0.0,-0.96685,2e-05,5.92717]
[1777031586072,37.46,78229.0075,0.0,-0.96666,2e-05,5.95654]
[1777031587079,37.46,78233.81,0.0,-0.96653,2e-05,5.97468]
[1777031589093,37.46,78236.8225,0.0,-0.96646,2e-05,5.98647]
[1777031591107,37.46,78232.6075,0.0,-0.96656,2e-05,5.97144]
[1777031592114,37.46,78227.7725,0.0,-0.96667,2e-05,5.95384]
[1777031594127,37.46,78224.92,0.0,-0.96674,2e-05,5.94397]
[1777031599162,37.47,78224.3875,0.0,-0.96674,2e-05,5.94378]
[1777031604197,37.47,78222.075,0.0,-0.96678,2e-05,5.93704]
[1777031609233,37.47,78223.26,0.0,-0.96674,2e-05,5.94325]
[1777031613261,37.48,78231.08,0.0,-0.96655,2e-05,5.97117]
[1777031614498,37.48,78236.5425,0.0,-0.96642,2e-05,5.99177]
[1777031620121,37.48,78236.385,0.0,-0.96641,2e-05,5.99251]
[1777031620504,37.48,78244.0825,0.0,-0.96622,2e-05,6.02146]
[1777031622324,37.48,78248.43,0.0,-0.96611,3e-05,6.03812]
[1777031627511,37.48,78248.305,0.0,-0.9661,3e-05,6.03865]
[1777031632516,37.48,78250.56,0.0,-0.96604,3e-05,6.04805]
[1777031638435,37.49,78251.3775,0.0,-0.96601,3e-05,6.05218]
[1777031643471,37.49,78252.8175,0.0,-0.96597,3e-05,6.05842]
[1777031648506,37.49,78253.2075,0.0,-0.96595,3e-05,6.06069]
[1777031653539,37.49,78248.915,0.0,-0.96606,3e-05,6.04545]
[1777031657543,37.49,78252.84,0.0,-0.96595,3e-05,6.06087]
[1777031662548,37.49,78253.6475,0.0,-0.96593,3e-05,6.06468]
[1777031667553,37.49,78254.655,0.0,-0.9659,3e-05,6.06921]
[1777031672681,37.5,78255.5925,0.0,-0.96588,3e-05,6.07116]
[1777031677717,37.5,78252.2475,0.0,-0.96596,3e-05,6.05936]
[1777031682752,37.5,78246.685,0.0,-0.96609,3e-05,6.03947]
[1777031683759,37.5,78233.935,0.0,-0.96641,2e-05,5.99215]
[1777031687787,37.5,78230.0825,0.0,-0.9665,2e-05,5.97896]
[1777031692822,37.5,78229.885,0.0,-0.96649,2e-05,5.97972]
[1777031693828,37.5,78223.8625,0.0,-0.96664,2e-05,5.9577]
[1777031694836,37.5,78220.5625,0.0,-0.96672,2e-05,5.94581]
[1777031696850,37.51,78223.92,0.0,-0.96663,2e-05,5.95889]
[1777031702592,37.51,78224.2325,0.0,-0.96661,2e-05,5.96165]
[1777031706920,37.51,78218.2925,0.0,-0.96675,2e-05,5.9413]
[1777031708934,37.51,78211.1775,0.0,-0.96692,2e-05,5.91584]
[1777031709941,37.51,78203.7275,0.0,-0.9671,2e-05,5.88881]
[1777031711955,37.52,78206.635,0.0,-0.96702,2e-05,5.90034]
[1777031713034,37.52,78206.635,0.0,-0.96702,2e-05,5.90034]
[1777031713132,37.52,78206.635,0.0,-0.96702,2e-05,5.90077]
[1777031715033,37.52,78204.8975,0.0,-0.96705,2e-05,5.89483]
[1777031715085,37.52,78204.8975,0.0,-0.96705,2e-05,5.89529]
[1777031715983,37.52,78197.215,0.0,-0.96724,2e-05,5.86753]
[1777031721391,37.52,78198.905,0.0,-0.96718,2e-05,5.87555]
[1777031727061,37.53,78197.89,0.0,-0.96719,2e-05,5.87497]
[1777031728068,37.53,78200.995,0.0,-0.96711,2e-05,5.8868]
[1777031732096,37.53,78198.4875,0.0,-0.96717,2e-05,5.877]
[1777031733103,37.53,78192.125,0.0,-0.96732,2e-05,5.85419]
[1777031734111,37.53,78187.4225,0.0,-0.96743,2e-05,5.83749]
[1777031737132,37.54,78190.9375,0.0,-0.96734,2e-05,5.85181]
[1777031742169,37.54,78191.64,0.0,-0.9673,2e-05,5.85677]
[1777031743176,37.54,78194.6475,0.0,-0.96723,2e-05,5.86825]
[1777031747203,37.55,78201.19,0.0,-0.96706,2e-05,5.89397]
[1777031748211,37.55,78209.9425,0.0,-0.96684,2e-05,5.92657]
[1777031749309,37.55,78209.9425,0.0,-0.96684,2e-05,5.92657]
[1777031749403,37.55,78209.9425,0.0,-0.96684,2e-05,5.92694]
[1777031750785,37.55,78209.2075,0.0,-0.96685,2e-05,5.92457]
[1777031752239,37.55,78213.4975,0.0,-0.96674,2e-05,5.9411]
[1777031752777,37.55,78213.4975,0.0,-0.96674,2e-05,5.9411]
[1777031752802,37.55,78213.4975,0.0,-0.96674,2e-05,5.94143]
[1777031754782,37.55,78214.23,0.0,-0.96672,2e-05,5.94448]
[1777031760655,37.55,78216.82,0.0,-0.96664,2e-05,5.95601]
[1777031766337,37.56,78213.9,0.0,-0.9667,2e-05,5.94712]
[1777031771666,37.56,78214.565,0.0,-0.96667,2e-05,5.95118]
[1777031776407,37.56,78213.8875,0.0,-0.96668,2e-05,5.95019]
[1777031777414,37.56,78229.6775,0.0,-0.96629,2e-05,6.00898]
[1777031778421,37.56,78237.745,0.0,-0.96609,2e-05,6.03928]
[1777031780435,37.56,78233.2675,0.0,-0.96619,2e-05,6.02297]
[1777031783456,37.57,78239.7825,0.0,-0.96603,3e-05,6.04785]
[1777031788627,37.57,78240.34,0.0,-0.96601,3e-05,6.05057]
[1777031791512,37.57,78236.8525,0.0,-0.9661,2e-05,6.03585]
[1777031793526,37.57,78228.6,0.0,-0.96631,2e-05,6.00553]
[1777031795540,37.57,78225.21,0.0,-0.96639,2e-05,5.99344]
[1777031797554,37.57,78221.75,0.0,-0.96647,2e-05,5.98113]
[1777031802589,37.57,78220.2625,0.0,-0.9665,2e-05,5.977]
[1777031807623,37.58,78222.405,0.0,-0.96643,2e-05,5.98633]
[1777031812659,37.58,78224.8425,0.0,-0.96637,2e-05,5.99662]
[1777031817694,37.58,78224.8175,0.0,-0.96636,2e-05,5.99774]
[1777031819708,37.58,78228.9425,0.0,-0.96625,2e-05,6.01353]
[1777031821715,37.58,78231.7625,0.0,-0.96618,2e-05,6.02444]
[1777031823717,37.58,78239.3025,0.0,-0.96599,3e-05,6.05296]
[1777031827721,37.58,78243.995,0.0,-0.96587,3e-05,6.07112]
[1777031828722,37.58,78247.18,0.0,-0.96579,3e-05,6.08317]
[1777031834728,37.58,78248.7225,0.0,-0.96574,3e-05,6.08952]
[1777031839850,37.59,78247.2175,0.0,-0.96578,3e-05,6.08447]
[1777031844885,37.59,78246.6625,0.0,-0.96579,3e-05,6.08292]
[1777031849920,37.59,78245.24,0.0,-0.96582,3e-05,6.07818]
[1777031850927,37.59,78235.1825,0.0,-0.96607,2e-05,6.04069]
[1777031853948,37.59,78237.695,0.0,-0.96602,3e-05,6.04814]
[1777031858983,37.59,78237.4475,0.0,-0.96602,3e-05,6.048]
[1777031859990,37.59,78242.0825,0.0,-0.9659,3e-05,6.06547]
[1777031865025,37.59,78242.8475,0.0,-0.96588,3e-05,6.06897]
[1777031870764,37.59,78242.1075,0.0,-0.96589,3e-05,6.06686]
[1777031876101,37.59,78242.905,0.0,-0.96587,3e-05,6.0706]
[1777031878116,37.59,78246.1625,0.0,-0.96578,3e-05,6.08301]
[1777031883152,37.6,78247.815,0.0,-0.96574,3e-05,6.08963]
[1777031884159,37.6,78254.075,0.0,-0.96558,3e-05,6.11323]
[1777031889194,37.6,78256.7325,0.0,-0.96551,3e-05,6.12344]
[1777031894788,37.6,78258.2975,0.0,-0.96547,3e-05,6.12949]
[1777031900271,37.6,78264.3675,0.0,-0.96532,3e-05,6.15249]
[1777031907320,37.6,78266.1525,0.0,-0.96527,3e-05,6.1591]
[1777031910341,37.6,78271.055,0.0,-0.96515,3e-05,6.1775]
[1777031911348,37.6,78279.96,0.0,-0.96493,3e-05,6.20879]
[1777031916382,37.59,78278.02,0.0,-0.96499,3e-05,6.20091]
[1777031920419,37.59,78278.1875,0.0,-0.96499,3e-05,6.20124]
[1777031921426,37.59,78269.72,0.0,-0.9652,3e-05,6.16908]
[1777031923440,37.59,78265.3325,0.0,-0.96531,3e-05,6.15244]
[1777031928477,37.59,78264.0725,0.0,-0.96535,3e-05,6.14766]
[1777031933512,37.59,78264.115,0.0,-0.96535,3e-05,6.14781]
[1777031939554,37.59,78264.6325,0.0,-0.96533,3e-05,6.14973]
[1777031944588,37.59,78264.85,0.0,-0.96533,3e-05,6.15052]
[1777031949623,37.59,78264.85,0.0,-0.96533,3e-05,6.15048]
[1777031954659,37.59,78265.4675,0.0,-0.96531,3e-05,6.15276]
[1777031959694,37.59,78263.4475,0.0,-0.96536,3e-05,6.14509]
[1777031964861,37.59,78264.265,0.0,-0.96534,3e-05,6.14816]
[1777031970771,37.59,78263.905,0.0,-0.96535,3e-05,6.14679]
[1777031975806,37.59,78264.955,0.0,-0.96534,3e-05,6.14834]
[1777031980841,37.59,78263.965,0.0,-0.96536,3e-05,6.14459]
[1777031981848,37.59,78267.26,0.0,-0.96528,3e-05,6.15708]
[1777031982855,37.59,78259.84,0.0,-0.96547,3e-05,6.12908]
[1777031987885,37.59,78260.165,0.0,-0.96546,3e-05,6.13044]
[1777031992890,37.6,78260.3625,0.0,-0.96545,3e-05,6.13208]
[1777031997895,37.6,78261.285,0.0,-0.9654,3e-05,6.13947]
[1777032002900,37.61,78266.975,0.0,-0.96523,3e-05,6.16481]
[1777032007905,37.62,78267.75,0.0,-0.96518,3e-05,6.17138]
[1777032012910,37.62,78266.005,0.0,-0.9652,3e-05,6.16835]
[1777032017915,37.63,78268.82,0.0,-0.9651,3e-05,6.18262]
[1777032022131,37.63,78261.41,0.0,-0.96527,3e-05,6.15748]
[1777032024146,37.64,78256.81,0.0,-0.96538,3e-05,6.14161]
[1777032026160,37.64,78261.8,0.0,-0.96524,3e-05,6.162]
[1777032029181,37.64,78264.18,0.0,-0.96517,3e-05,6.17323]
[1777032034216,37.65,78260.32,0.0,-0.96525,3e-05,6.15981]
[1777032039251,37.66,78261.46,0.0,-0.9652,3e-05,6.16784]
[1777032043278,37.66,78256.26,0.0,-0.96531,3e-05,6.15106]
[1777032047307,37.67,78259.28,0.0,-0.96521,3e-05,6.16544]
[1777032052342,37.67,78257.35,0.0,-0.96524,3e-05,6.16183]
[1777032057376,37.68,78256.46,0.0,-0.96523,3e-05,6.16291]
[1777032060398,37.69,78260.54,0.0,-0.96511,3e-05,6.18054]
[1777032065433,37.69,78265.38,0.0,-0.96496,3e-05,6.20246]
[1777032070470,37.7,78264.34,0.0,-0.96497,3e-05,6.20191]
[1777032071477,37.7,78261.32,0.0,-0.96504,3e-05,6.19114]
[1777032073490,37.7,78257.73,0.0,-0.96512,3e-05,6.17895]
[1777032076512,37.71,78254.97,0.0,-0.96518,3e-05,6.17068]
[1777032081546,37.71,78253.9,0.0,-0.96518,3e-05,6.17028]
[1777032086582,37.72,78254.58,0.0,-0.96514,3e-05,6.17646]
[1777032093631,37.73,78255.55,0.0,-0.96509,3e-05,6.1826]
[1777032095645,37.73,78247.07,0.0,-0.9653,3e-05,6.15196]
[1777032096652,37.73,78245.73,0.0,-0.96532,3e-05,6.14789]
[1777032097659,37.74,78252.51,0.0,-0.96514,3e-05,6.17447]
[1777032100680,37.74,78265.38,0.0,-0.9648,3e-05,6.2261]
[1777032101686,37.74,78271.07,0.0,-0.96464,3e-05,6.24862]
[1777032104630,37.74,78270.27,0.0,-0.96465,3e-05,6.24721]
[1777032104707,37.75,78269.98,0.0,-0.96465,3e-05,6.24693]
[1777032106284,37.75,78271.08,0.0,-0.96462,3e-05,6.25194]
[1777032106722,37.75,78270.63,0.0,-0.96463,3e-05,6.25104]
[1777032107729,37.75,78273.39,0.0,-0.96455,3e-05,6.26237]
[1777032110281,37.75,78273.59,0.0,-0.96453,3e-05,6.26472]
[1777032115785,37.76,78273.02,0.0,-0.96452,3e-05,6.26725]
[1777032120820,37.77,78272.99,0.0,-0.96449,3e-05,6.271]
[1777032122834,37.77,78275.91,0.0,-0.9644,3e-05,6.28369]
[1777032130892,37.78,78275.28,0.0,-0.96438,3e-05,6.28725]
[1777032134920,37.79,78266.9,0.0,-0.96458,3e-05,6.25823]
[1777032136934,37.79,78259.55,0.0,-0.96475,3e-05,6.23183]
[1777032137941,37.79,78256.42,0.0,-0.96483,3e-05,6.22078]
[1777032142976,37.8,78263.43,0.0,-0.96462,3e-05,6.25163]
[1777032148011,37.81,78258.68,0.0,-0.96471,3e-05,6.23756]
[1777032153046,37.81,78257.07,0.0,-0.96474,3e-05,6.2331]
[1777032155059,37.82,78263.2,0.0,-0.96457,3e-05,6.25806]
[1777032160095,37.82,78265.4,0.0,-0.96449,3e-05,6.27031]
[1777032163544,37.83,78264.32,0.0,-0.9645,3e-05,6.26774]
[1777032164159,37.83,78264.32,0.0,-0.9645,3e-05,6.26774]
[1777032163599,37.83,78312.01,0.0,-0.96325,3e-05,6.45208]
[1777032164522,37.83,78312.01,0.0,-0.96325,3e-05,6.45208]
[1777032164571,37.83,78337.45,0.0,-0.96257,3e-05,6.55148]
[1777032165656,37.83,78337.45,0.0,-0.96257,3e-05,6.55148]
[1777032165757,37.83,78334.86,0.0,-0.96264,3e-05,6.54166]
[1777032166657,37.83,78334.86,0.0,-0.96264,3e-05,6.54166]
[1777032166731,37.83,78334.23,0.0,-0.96266,3e-05,6.53952]
[1777032168781,37.83,78333.76,0.0,-0.96267,3e-05,6.53802]
[1777032168881,37.83,78333.58,0.0,-0.96267,3e-05,6.53801]
[1777032170784,37.83,78334.31,0.0,-0.96265,3e-05,6.54087]
[1777032170883,37.83,78333.56,0.0,-0.96266,3e-05,6.53862]
[1777032176209,37.84,78335.23,0.0,-0.9626,3e-05,6.54688]
[1777032178790,37.84,78335.76,0.0,-0.96259,3e-05,6.5493]
[1777032178842,37.84,78335.76,0.0,-0.96259,3e-05,6.5493]
[1777032179019,37.84,78335.76,0.0,-0.96259,3e-05,6.5493]
[1777032185275,37.84,78335.42,0.0,-0.96258,3e-05,6.55069]
[1777032188777,37.84,78335.75,0.0,-0.96256,3e-05,6.55266]
[1777032188829,37.84,78335.75,0.0,-0.96256,3e-05,6.55266]
[1777032189027,37.84,78335.75,0.0,-0.96256,3e-05,6.55266]
[1777032190772,37.84,78335.7,0.0,-0.96256,3e-05,6.55314]
[1777032190811,37.85,78335.72,0.0,-0.96256,3e-05,6.55388]
[1777032191807,37.85,78330.49,0.0,-0.96269,3e-05,6.53373]
[1777032192521,37.85,78330.49,0.0,-0.96269,3e-05,6.53373]
[1777032192527,37.85,78330.49,0.0,-0.96269,3e-05,6.53373]
[1777032192570,37.85,78330.49,0.0,-0.96269,3e-05,6.53373]
[1777032193741,37.85,78330.3,0.0,-0.9627,3e-05,6.53299]
[1777032193770,37.85,78330.3,0.0,-0.9627,3e-05,6.53299]
[1777032193793,37.85,78330.3,0.0,-0.9627,3e-05,6.53299]
[1777032193872,37.85,78330.3,0.0,-0.96269,3e-05,6.53372]
[1777032195469,37.85,78330.35,0.0,-0.96269,3e-05,6.53392]
[1777032195523,37.85,78330.35,0.0,-0.96269,3e-05,6.53392]
[1777032195624,37.85,78330.84,0.0,-0.96268,3e-05,6.5362]
[1777032196679,37.85,78330.84,0.0,-0.96268,3e-05,6.5362]
[1777032196771,37.85,78330.84,0.0,-0.96268,3e-05,6.5362]
[1777032200439,37.85,78333.7,0.0,-0.96259,3e-05,6.54881]
[1777032200444,37.85,78333.7,0.0,-0.96259,3e-05,6.54881]
[1777032200528,37.85,78333.7,0.0,-0.96259,3e-05,6.54881]
[1777032200537,37.85,78333.7,0.0,-0.96259,3e-05,6.54881]
[1777032200587,37.85,78333.7,0.0,-0.96259,3e-05,6.54881]
[1777032200772,37.85,78333.7,0.0,-0.96259,3e-05,6.54881]
[1777032200815,37.85,78334.3,0.0,-0.96257,3e-05,6.55184]
[1777032204406,37.85,78325.38,0.0,-0.9628,3e-05,6.51789]
[1777032205616,37.85,78325.38,0.0,-0.9628,3e-05,6.51789]
[1777032205668,37.85,78325.38,0.0,-0.9628,3e-05,6.51789]
[1777032205777,37.85,78325.38,0.0,-0.9628,3e-05,6.51789]
[1777032205878,37.85,78325.01,0.0,-0.96281,3e-05,6.51723]
[1777032207427,37.86,78315.75,0.0,-0.96305,3e-05,6.48148]
[1777032208754,37.86,78315.75,0.0,-0.96305,3e-05,6.48148]
[1777032208777,37.86,78315.75,0.0,-0.96305,3e-05,6.48148]
[1777032208815,37.86,78315.75,0.0,-0.96305,3e-05,6.48148]
[1777032208853,37.86,78315.62,0.0,-0.96305,3e-05,6.48186]
[1777032214072,37.86,78311.59,0.0,-0.96316,3e-05,6.465]
[1777032214117,37.86,78311.59,0.0,-0.96316,3e-05,6.465]
[1777032214279,37.86,78311.14,0.0,-0.96316,3e-05,6.4642]
[1777032215544,37.86,78311.28,0.0,-0.96316,3e-05,6.46474]
[1777032215769,37.86,78311.28,0.0,-0.96316,3e-05,6.46474]
[1777032215824,37.86,78300.48,0.0,-0.96344,3e-05,6.42384]
[1777032219929,37.86,78300.3,0.0,-0.96344,3e-05,6.4242]
[1777032219981,37.86,78300.3,0.0,-0.96344,3e-05,6.4242]
[1777032220021,37.86,78300.3,0.0,-0.96344,3e-05,6.4242]
[1777032220595,37.87,78299.69,0.0,-0.96344,3e-05,6.42291]
[1777032220647,37.87,78299.69,0.0,-0.96344,3e-05,6.42291]
[1777032220776,37.87,78299.69,0.0,-0.96344,3e-05,6.42291]
[1777032220834,37.87,78300.08,0.0,-0.96343,3e-05,6.42495]
[1777032226560,37.87,78299.7,0.0,-0.96342,3e-05,6.4261]
[1777032227566,37.87,78294.21,0.0,-0.96356,3e-05,6.40539]
[1777032228813,37.87,78294.21,0.0,-0.96356,3e-05,6.40539]
[1777032228868,37.87,78294.21,0.0,-0.96356,3e-05,6.40539]
[1777032229023,37.87,78294.21,0.0,-0.96356,3e-05,6.40539]
[1777032231060,37.88,78295.94,0.0,-0.96351,3e-05,6.4132]
[1777032231107,37.88,78295.94,0.0,-0.96351,3e-05,6.4132]
[1777032231159,37.88,78296.49,0.0,-0.96349,3e-05,6.41642]
[1777032231270,37.88,78296.49,0.0,-0.96349,3e-05,6.41642]
[1777032232426,37.88,78296.78,0.0,-0.96348,3e-05,6.41755]
[1777032232525,37.88,78296.78,0.0,-0.96348,3e-05,6.41755]
[1777032235622,37.88,78301.73,0.0,-0.96333,3e-05,6.43889]
[1777032236414,37.88,78301.73,0.0,-0.96333,3e-05,6.43889]
[1777032236485,37.88,78301.73,0.0,-0.96333,3e-05,6.43889]
[1777032236528,37.88,78301.73,0.0,-0.96333,3e-05,6.43889]
[1777032238004,37.88,78302.13,0.0,-0.96332,3e-05,6.44095]
[1777032238016,37.88,78302.13,0.0,-0.96332,3e-05,6.44095]
[1777032238106,37.88,78302.43,0.0,-0.96331,3e-05,6.44312]
[1777032238270,37.88,78302.43,0.0,-0.96331,3e-05,6.44312]
[1777032243729,37.89,78303.09,0.0,-0.96327,3e-05,6.44768]
[1777032243774,37.89,78303.09,0.0,-0.96327,3e-05,6.44768]
[1777032244023,37.89,78303.09,0.0,-0.96327,3e-05,6.44768]
[1777032245074,37.89,78302.22,0.0,-0.96329,3e-05,6.4453]
[1777032245127,37.89,78302.22,0.0,-0.96329,3e-05,6.4453]
[1777032245104,37.89,78300.6,0.0,-0.96333,3e-05,6.43951]
[1777032245272,37.89,78300.6,0.0,-0.96333,3e-05,6.43951]
[1777032245693,37.89,78300.74,0.0,-0.96333,3e-05,6.44005]
[1777032251208,37.89,78301.54,0.0,-0.96329,3e-05,6.44512]
[1777032251258,37.89,78298.35,0.0,-0.96337,3e-05,6.43324]
[1777032251273,37.89,78298.35,0.0,-0.96337,3e-05,6.43324]
[1777032252558,37.9,78296.9,0.0,-0.96341,3e-05,6.42811]
[1777032252601,37.9,78296.9,0.0,-0.96341,3e-05,6.42811]
[1777032252776,37.9,78296.9,0.0,-0.96341,3e-05,6.42811]
[1777032252877,37.9,78296.71,0.0,-0.9634,3e-05,6.42841]
[1777032256080,37.9,78299.12,0.0,-0.96334,3e-05,6.43826]
[1777032256116,37.9,78299.12,0.0,-0.96334,3e-05,6.43826]
[1777032256276,37.9,78301.01,0.0,-0.96328,3e-05,6.44659]
[1777032256323,37.9,78301.01,0.0,-0.96328,3e-05,6.44659]
[1777032256523,37.9,78301.01,0.0,-0.96328,3e-05,6.44659]
[1777032258453,37.9,78305.24,0.0,-0.96317,3e-05,6.46349]
[1777032258503,37.9,78305.24,0.0,-0.96317,3e-05,6.46349]
[1777032258521,37.9,78305.24,0.0,-0.96317,3e-05,6.46349]
[1777032258784,37.9,78305.73,0.0,-0.96315,3e-05,6.46588]
[1777032260774,37.9,78303.64,0.0,-0.9632,3e-05,6.45821]
[1777032260814,37.9,78303.64,0.0,-0.9632,3e-05,6.45821]
[1777032261023,37.9,78303.64,0.0,-0.9632,3e-05,6.45821]
[1777032263692,37.91,78298.39,0.0,-0.96333,3e-05,6.43925]
[1777032263696,37.91,78298.39,0.0,-0.96333,3e-05,6.43925]
[1777032263772,37.91,78298.39,0.0,-0.96333,3e-05,6.43925]
[1777032263873,37.91,78296.93,0.0,-0.96336,3e-05,6.43459]
[1777032267351,37.91,78295.38,0.0,-0.9634,3e-05,6.42959]
[1777032267403,37.91,78295.38,0.0,-0.9634,3e-05,6.42959]
[1777032267528,37.91,78295.38,0.0,-0.9634,3e-05,6.42959]
[1777032269309,37.91,78294.99,0.0,-0.9634,3e-05,6.42959]
[1777032269530,37.91,78294.99,0.0,-0.9634,3e-05,6.42959]
[1777032271582,37.91,78293.16,0.0,-0.96344,3e-05,6.42353]
[1777032271647,37.91,78293.16,0.0,-0.96344,3e-05,6.42353]
[1777032271773,37.91,78293.16,0.0,-0.96344,3e-05,6.42353]
[1777032271874,37.91,78293.21,0.0,-0.96344,3e-05,6.42175]
[1777032275599,37.92,78293.24,0.0,-0.96343,3e-05,6.42344]
[1777032275648,37.92,78293.24,0.0,-0.96343,3e-05,6.42344]
[1777032275777,37.92,78293.24,0.0,-0.96343,3e-05,6.42344]
[1777032280186,37.92,78293.65,0.0,-0.96341,3e-05,6.42712]
[1777032280234,37.92,78293.65,0.0,-0.96341,3e-05,6.42712]
[1777032280270,37.92,78291.75,0.0,-0.96345,3e-05,6.42029]
[1777032280941,37.92,78290.97,0.0,-0.96347,3e-05,6.41781]
[1777032281948,37.92,78284.04,0.0,-0.96365,3e-05,6.39106]
[1777032284025,37.92,78282.89,0.0,-0.96368,3e-05,6.38678]
[1777032284076,37.92,78282.89,0.0,-0.96368,3e-05,6.38678]
[1777032284270,37.92,78281.12,0.0,-0.96372,3e-05,6.38084]
[1777032285388,37.93,78281.37,0.0,-0.96371,3e-05,6.38268]
[1777032285438,37.93,78281.37,0.0,-0.96371,3e-05,6.38268]
[1777032285521,37.93,78281.37,0.0,-0.96371,3e-05,6.38268]
[1777032285975,37.93,78281.31,0.0,-0.96371,3e-05,6.38331]
[1777032288997,37.93,78275.14,0.0,-0.96385,3e-05,6.36218]
[1777032290011,37.93,78270.28,0.0,-0.96397,3e-05,6.34442]
[1777032291015,37.93,78254.46,0.0,-0.96438,3e-05,6.28398]
[1777032292032,37.94,78245.74,0.0,-0.96459,3e-05,6.25247]
[1777032293037,37.94,78250.61,0.0,-0.96446,3e-05,6.27175]
[1777032298029,37.94,78247.54,0.0,-0.96452,3e-05,6.26308]
[1777032298078,37.94,78247.54,0.0,-0.96452,3e-05,6.26308]
[1777032298272,37.95,78244.58,0.0,-0.96459,3e-05,6.25259]
[1777032299638,37.95,78244.35,0.0,-0.96459,3e-05,6.25249]
[1777032299681,37.95,78244.35,0.0,-0.96459,3e-05,6.25249]
[1777032299776,37.95,78244.35,0.0,-0.96459,3e-05,6.25249]
[1777032300088,37.95,78243.63,0.0,-0.96461,3e-05,6.24976]
[1777032302118,37.95,78256.31,0.0,-0.96427,3e-05,6.30028]
[1777032302279,37.95,78256.31,0.0,-0.96427,3e-05,6.30028]
[1777032302319,37.95,78256.31,0.0,-0.96427,3e-05,6.30028]
[1777032302521,37.95,78256.31,0.0,-0.96427,3e-05,6.30028]
[1777032303128,37.95,78255.97,0.0,-0.96427,3e-05,6.29967]
[1777032303426,37.95,78255.97,0.0,-0.96427,3e-05,6.29967]
[1777032303476,37.95,78255.97,0.0,-0.96427,3e-05,6.29967]
[1777032303521,37.95,78255.97,0.0,-0.96427,3e-05,6.29967]
[1777032304112,37.95,78255.97,0.0,-0.96427,3e-05,6.29967]
[1777032304135,37.95,78256.68,0.0,-0.96425,3e-05,6.30307]
[1777032304279,37.95,78256.68,0.0,-0.96425,3e-05,6.30307]
[1777032307243,37.96,78258.17,0.0,-0.9642,3e-05,6.31012]
[1777032307268,37.96,78258.17,0.0,-0.9642,3e-05,6.31012]
[1777032311187,37.96,78259.77,0.0,-0.96414,3e-05,6.31888]
[1777032313419,37.98,78263.58,0.0,-0.96397,3e-05,6.34391]
[1777032313471,37.98,78263.58,0.0,-0.96397,3e-05,6.34391]
[1777032313522,37.98,78263.58,0.0,-0.96397,3e-05,6.34391]
[1777032315255,38.01,78258.33,0.0,-0.964,3e-05,6.33876]
[1777032315946,38.01,78258.33,0.0,-0.964,3e-05,6.33876]
[1777032315951,38.01,78258.33,0.0,-0.964,3e-05,6.33876]
[1777032316021,38.01,78258.33,0.0,-0.964,3e-05,6.33876]
[1777032316220,38.01,78258.8,0.0,-0.96398,3e-05,6.34146]
[1777032318214,38.01,78258.52,0.0,-0.96398,3e-05,6.3413]
[1777032318258,38.01,78258.52,0.0,-0.96398,3e-05,6.3413]
[1777032318269,38.01,78258.52,0.0,-0.96398,3e-05,6.3413]
[1777032318234,38.01,78251.62,0.0,-0.96416,3e-05,6.31586]
[1777032319805,38.01,78248.05,0.0,-0.96424,3e-05,6.30291]
[1777032319856,38.01,78248.05,0.0,-0.96424,3e-05,6.30291]
[1777032320023,38.01,78248.05,0.0,-0.96424,3e-05,6.30291]
[1777032320248,38.01,78249.64,0.0,-0.9642,3e-05,6.30994]
[1777032321254,38.02,78245.47,0.0,-0.9643,3e-05,6.29502]
[1777032322438,38.02,78242.86,0.0,-0.96436,3e-05,6.28578]
[1777032322493,38.02,78242.86,0.0,-0.96436,3e-05,6.28578]
[1777032322519,38.02,78242.86,0.0,-0.96436,3e-05,6.28578]
[1777032325341,38.02,78243.86,0.0,-0.96432,3e-05,6.29166]
[1777032325383,38.02,78243.86,0.0,-0.96432,3e-05,6.29166]
[1777032325521,38.02,78243.86,0.0,-0.96432,3e-05,6.29166]
[1777032326290,38.02,78245.08,0.0,-0.96428,3e-05,6.29698]
[1777032328829,38.02,78246.13,0.0,-0.96425,3e-05,6.30165]
[1777032328833,38.02,78246.13,0.0,-0.96425,3e-05,6.30165]
[1777032329019,38.02,78246.13,0.0,-0.96425,3e-05,6.30165]
[1777032330899,38.05,78248.3,0.0,-0.96411,3e-05,6.32279]
[1777032330951,38.05,78248.3,0.0,-0.96411,3e-05,6.32279]
[1777032331024,38.05,78248.3,0.0,-0.96411,3e-05,6.32279]
[1777032331126,38.07,78248.96,0.0,-0.96402,3e-05,6.33486]
[1777032336780,38.11,78250.79,0.0,-0.96382,3e-05,6.36399]
[1777032336831,38.11,78250.79,0.0,-0.96382,3e-05,6.36399]
[1777032337021,38.11,78250.79,0.0,-0.96382,3e-05,6.36399]
[1777032338431,38.13,78250.85,0.0,-0.96374,3e-05,6.37462]
[1777032338459,38.13,78250.85,0.0,-0.96374,3e-05,6.37462]
[1777032338520,38.13,78250.85,0.0,-0.96374,3e-05,6.37462]
[1777032338620,38.14,78250.71,0.0,-0.96371,3e-05,6.37914]
[1777032344415,38.14,78250.85,0.0,-0.96368,3e-05,6.38351]
[1777032348572,38.15,78251.0,0.0,-0.96366,3e-05,6.38642]
[1777032348743,38.15,78251.0,0.0,-0.96366,3e-05,6.38642]
[1777032348775,38.15,78251.0,0.0,-0.96366,3e-05,6.38642]
[1777032348845,38.15,78257.32,0.0,-0.96349,3e-05,6.41143]
[1777032349853,38.15,78257.32,0.0,-0.96349,3e-05,6.41143]
[1777032349862,38.15,78257.32,0.0,-0.96349,3e-05,6.41143]
[1777032350021,38.15,78257.32,0.0,-0.96349,3e-05,6.41143]
[1777032350028,38.15,78258.15,0.0,-0.96346,3e-05,6.41607]
[1777032352472,38.16,78264.11,0.0,-0.96329,3e-05,6.44044]
[1777032356908,38.17,78264.31,0.0,-0.96323,3e-05,6.44936]
[1777032356960,38.17,78264.31,0.0,-0.96323,3e-05,6.44936]
[1777032357023,38.17,78264.31,0.0,-0.96323,3e-05,6.44936]
[1777032358165,38.17,78263.97,0.0,-0.96323,3e-05,6.4494]
[1777032358174,38.17,78263.97,0.0,-0.96323,3e-05,6.4494]
[1777032358270,38.17,78263.97,0.0,-0.96323,3e-05,6.4494]
[1777032358261,38.17,78264.45,0.0,-0.96321,3e-05,6.45192]
[1777032363549,38.18,78267.69,0.0,-0.96311,3e-05,6.46777]
[1777032364556,38.18,78273.91,0.0,-0.96294,3e-05,6.49247]
[1777032366382,38.18,78276.1,0.0,-0.96287,3e-05,6.50157]
[1777032366423,38.18,78276.1,0.0,-0.96287,3e-05,6.50157]
[1777032366521,38.18,78276.1,0.0,-0.96287,3e-05,6.50157]
[1777032366570,38.18,78276.4,0.0,-0.96286,3e-05,6.50334]
[1777032370598,38.19,78280.62,0.0,-0.96273,3e-05,6.52209]
[1777032372709,38.19,78279.66,0.0,-0.96275,3e-05,6.51895]
[1777032372772,38.19,78279.66,0.0,-0.96275,3e-05,6.51895]
[1777032372799,38.19,78279.66,0.0,-0.96275,3e-05,6.51895]
[1777032372874,38.19,78280.02,0.0,-0.96274,3e-05,6.52093]
[1777032373360,38.19,78280.02,0.0,-0.96274,3e-05,6.52093]
[1777032373526,38.19,78280.02,0.0,-0.96274,3e-05,6.52093]
[1777032373619,38.19,78279.59,0.0,-0.96275,3e-05,6.51984]
[1777032379661,38.2,78278.91,0.0,-0.96274,3e-05,6.52068]
[1777032382682,38.2,78272.58,0.0,-0.9629,3e-05,6.49787]
[1777032384595,38.2,78269.64,0.0,-0.96297,3e-05,6.4871]
[1777032384647,38.2,78269.64,0.0,-0.96297,3e-05,6.4871]
[1777032384769,38.2,78269.64,0.0,-0.96297,3e-05,6.4871]
[1777032384857,38.2,78269.55,0.0,-0.96297,3e-05,6.48738]
[1777032386714,38.2,78265.95,0.0,-0.96306,3e-05,6.47473]
[1777032391313,38.21,78265.49,0.0,-0.96305,3e-05,6.4749]
[1777032391362,38.21,78265.49,0.0,-0.96305,3e-05,6.4749]
[1777032391520,38.21,78263.09,0.0,-0.96311,3e-05,6.46629]
[1777032391748,38.21,78261.92,0.0,-0.96315,3e-05,6.45994]
[1777032394770,38.21,78267.99,0.0,-0.96298,3e-05,6.48536]
[1777032395581,38.21,78267.99,0.0,-0.96298,3e-05,6.48536]
[1777032395633,38.21,78267.99,0.0,-0.96298,3e-05,6.48536]
[1777032395770,38.21,78267.99,0.0,-0.96298,3e-05,6.48536]
[1777032395776,38.21,78268.69,0.0,-0.96296,3e-05,6.4887]
[1777032398798,38.22,78274.87,0.0,-0.96278,3e-05,6.51448]
[1777032400684,38.22,78272.71,0.0,-0.96283,3e-05,6.50669]
[1777032400735,38.22,78272.71,0.0,-0.96283,3e-05,6.50669]
[1777032400771,38.22,78272.71,0.0,-0.96283,3e-05,6.50669]
[1777032400812,38.22,78275.1,0.0,-0.96276,3e-05,6.51654]
[1777032405846,38.23,78274.55,0.0,-0.96276,3e-05,6.51726]
[1777032410882,38.23,78274.03,0.0,-0.96275,3e-05,6.5181]
[1777032415885,38.23,78274.05,0.0,-0.96274,3e-05,6.5205]
[1777032415937,38.23,78274.05,0.0,-0.96274,3e-05,6.5205]
[1777032416020,38.23,78274.05,0.0,-0.96274,3e-05,6.5205]
[1777032416093,38.24,78273.48,0.0,-0.96274,3e-05,6.51944]
[1777032417931,38.24,78277.95,0.0,-0.96262,3e-05,6.53737]
[1777032421723,38.24,78279.56,0.0,-0.96257,3e-05,6.5453]
[1777032421769,38.24,78279.56,0.0,-0.96257,3e-05,6.5453]
[1777032421959,38.24,78281.03,0.0,-0.96252,3e-05,6.55156]
[1777032423264,38.24,78281.03,0.0,-0.96252,3e-05,6.55156]
[1777032424771,38.24,78285.11,0.0,-0.96241,3e-05,6.5685]
[1777032424981,38.24,78286.61,0.0,-0.96236,3e-05,6.57486]
[1777032429140,38.25,78287.45,0.0,-0.96233,3e-05,6.58007]
[1777032429192,38.25,78287.45,0.0,-0.96233,3e-05,6.58007]
[1777032429270,38.25,78287.45,0.0,-0.96233,3e-05,6.58007]
[1777032429359,38.25,78287.3,0.0,-0.96233,3e-05,6.57997]
[1777032435053,38.25,78287.7,0.0,-0.9623,3e-05,6.58437]
[1777032439082,38.26,78284.54,0.0,-0.96237,3e-05,6.57394]
[1777032444117,38.26,78286.95,0.0,-0.96229,3e-05,6.58573]
[1777032449153,38.27,78284.51,0.0,-0.96234,3e-05,6.57854]
[1777032454188,38.27,78284.51,0.0,-0.96233,3e-05,6.57845]
[1777032461238,38.28,78284.45,0.0,-0.96231,3e-05,6.5816]
[1777032464259,38.28,78280.42,0.0,-0.96241,3e-05,6.56735]
[1777032465266,38.28,78271.5,0.0,-0.96264,3e-05,6.53321]
[1777032466273,38.28,78267.15,0.0,-0.96275,3e-05,6.51691]
[1777032468287,38.28,78260.74,0.0,-0.96291,3e-05,6.49331]
[1777032470301,38.28,78242.78,0.0,-0.96338,3e-05,6.42483]
[1777032471308,38.29,78243.8,0.0,-0.96335,3e-05,6.43009]
[1777032477350,38.29,78246.03,0.0,-0.96326,3e-05,6.44294]
[1777032482385,38.3,78245.29,0.0,-0.96325,3e-05,6.44355]
[1777032483392,38.3,78249.79,0.0,-0.96313,3e-05,6.46153]
[1777032484412,38.3,78243.74,0.0,-0.96328,3e-05,6.43894]
[1777032489449,38.31,78243.06,0.0,-0.96328,3e-05,6.43973]
[1777032495491,38.32,78228.97,0.0,-0.96362,3e-05,6.38988]
[1777032496497,38.32,78229.66,0.0,-0.96359,3e-05,6.39327]
[1777032500526,38.32,78238.3,0.0,-0.96335,3e-05,6.4293]
[1777032501533,38.33,78238.48,0.0,-0.96334,3e-05,6.43068]
[1777032502539,38.33,78241.24,0.0,-0.96326,3e-05,6.44196]
[1777032503547,38.33,78247.42,0.0,-0.9631,3e-05,6.46638]
[1777032507576,38.33,78248.22,0.0,-0.96306,3e-05,6.47195]
[1777032508583,38.33,78244.32,0.0,-0.96315,3e-05,6.45758]
[1777032513618,38.34,78244.19,0.0,-0.96315,3e-05,6.45779]
[1777032515632,38.34,78239.35,0.0,-0.96327,3e-05,6.44048]
[1777032516639,38.34,78232.88,0.0,-0.96343,3e-05,6.41636]
[1777032518652,38.35,78236.39,0.0,-0.96333,3e-05,6.43118]
[1777032523689,38.35,78235.13,0.0,-0.96334,3e-05,6.4297]
[1777032527716,38.36,78232.3,0.0,-0.9634,3e-05,6.42156]
[1777032528723,38.36,78224.8,0.0,-0.96359,3e-05,6.39359]
[1777032529731,38.36,78223.42,0.0,-0.96362,3e-05,6.38877]
[1777032534766,38.36,78224.64,0.0,-0.96356,3e-05,6.3966]
[1777032539802,38.37,78227.25,0.0,-0.96347,3e-05,6.40971]
[1777032540808,38.37,78220.46,0.0,-0.96365,3e-05,6.38424]
[1777032541816,38.37,78217.45,0.0,-0.96372,3e-05,6.37326]
[1777032546850,38.38,78216.51,0.0,-0.96373,3e-05,6.37215]
[1777032548865,38.38,78211.09,0.0,-0.96386,3e-05,6.35254]
[1777032551121,38.38,78209.62,0.0,-0.9639,3e-05,6.34747]
[1777032551206,38.38,78209.62,0.0,-0.9639,3e-05,6.34747]
[1777032551272,38.38,78209.62,0.0,-0.9639,3e-05,6.34747]
[1777032552892,38.38,78215.28,0.0,-0.96374,3e-05,6.37049]
[1777032557926,38.39,78215.31,0.0,-0.96372,3e-05,6.37297]
[1777032563969,38.39,78220.31,0.0,-0.96357,3e-05,6.39482]
[1777032564975,38.39,78223.71,0.0,-0.96348,3e-05,6.40822]
[1777032569012,38.39,78226.42,0.0,-0.9634,3e-05,6.42021]
[1777032571288,38.4,78230.29,0.0,-0.9633,3e-05,6.43427]
[1777032575054,38.4,78240.37,0.0,-0.96302,3e-05,6.47488]
[1777032576061,38.4,78246.61,0.0,-0.96285,3e-05,6.49955]
[1777032577068,38.4,78242.59,0.0,-0.96296,3e-05,6.48466]
[1777032578074,38.4,78236.5,0.0,-0.96311,3e-05,6.4618]
[1777032580090,38.41,78238.1,0.0,-0.96306,3e-05,6.46912]
[1777032585125,38.41,78235.31,0.0,-0.96312,3e-05,6.46135]
[1777032590160,38.42,78235.96,0.0,-0.96308,3e-05,6.46676]
[1777032592174,38.42,78238.88,0.0,-0.96299,3e-05,6.4797]
[1777032598216,38.43,78238.96,0.0,-0.96296,3e-05,6.48333]
[1777032604257,38.43,78241.15,0.0,-0.96288,3e-05,6.49505]
[1777032609298,38.44,78243.19,0.0,-0.96281,3e-05,6.50554]
[1777032612320,38.44,78247.65,0.0,-0.96268,3e-05,6.5243]
[1777032613327,38.44,78257.95,0.0,-0.96241,3e-05,6.56464]
[1777032614337,38.44,78258.51,0.0,-0.96239,3e-05,6.56723]
[1777032618367,38.44,78263.61,0.0,-0.96224,3e-05,6.58874]
[1777032622395,38.45,78267.0,0.0,-0.96214,3e-05,6.60349]
[1777032623402,38.45,78271.13,0.0,-0.96202,3e-05,6.61994]
[1777032625418,38.45,78274.95,0.0,-0.96192,3e-05,6.63554]
[1777032626425,38.45,78283.4,0.0,-0.96169,3e-05,6.6689]
[1777032627434,38.45,78282.69,0.0,-0.9617,3e-05,6.66639]
[1777032628441,38.45,78289.76,0.0,-0.96151,3e-05,6.69439]
[1777032629447,38.45,78284.4,0.0,-0.96166,3e-05,6.6736]
[1777032632469,38.45,78287.48,0.0,-0.96158,3e-05,6.68392]
[1777032637504,38.46,78290.54,0.0,-0.96149,3e-05,6.69718]
[1777032639518,38.46,78294.03,0.0,-0.96139,3e-05,6.71135]
[1777032644553,38.46,78295.56,0.0,-0.96134,3e-05,6.71837]
[1777032645559,38.46,78303.34,0.0,-0.96113,3e-05,6.74924]
[1777032646567,38.46,78308.06,0.0,-0.961,3e-05,6.76805]
[1777032649588,38.46,78304.55,0.0,-0.9611,3e-05,6.75369]
[1777032654623,38.46,78301.07,0.0,-0.9612,3e-05,6.73926]
[1777032657643,38.46,78296.28,0.0,-0.96133,3e-05,6.72007]
[1777032662679,38.46,78300.21,0.0,-0.96123,3e-05,6.7352]
[1777032667714,38.45,78299.12,0.0,-0.96126,3e-05,6.73046]
[1777032669728,38.45,78286.14,0.0,-0.96161,3e-05,6.67931]
[1777032670735,38.45,78286.79,0.0,-0.96159,3e-05,6.68187]
[1777032675770,38.45,78280.77,0.0,-0.96176,3e-05,6.65826]
[1777032676777,38.45,78279.44,0.0,-0.96179,3e-05,6.65309]
[1777032681812,38.45,78279.22,0.0,-0.9618,3e-05,6.65237]
[1777032685840,38.45,78288.58,0.0,-0.96154,3e-05,6.68905]
[1777032686847,38.45,78291.5,0.0,-0.96147,3e-05,6.70047]
[1777032691881,38.45,78289.26,0.0,-0.96154,3e-05,6.68878]
[1777032696916,38.45,78289.48,0.0,-0.96154,3e-05,6.68931]
[1777032701951,38.45,78291.96,0.0,-0.96147,3e-05,6.69867]
[1777032704973,38.45,78297.05,0.0,-0.96134,3e-05,6.71845]
[1777032705980,38.45,78300.73,0.0,-0.96124,3e-05,6.73283]
[1777032711015,38.45,78303.79,0.0,-0.96116,3e-05,6.74431]
[1777032716050,38.45,78305.34,0.0,-0.96112,3e-05,6.74979]
[1777032721085,38.45,78298.1,0.0,-0.96132,3e-05,6.72062]
[1777032726124,38.45,78295.46,0.0,-0.9614,3e-05,6.70987]
[1777032727130,38.45,78285.04,0.0,-0.96168,3e-05,6.66891]
[1777032728137,38.45,78283.76,0.0,-0.96171,3e-05,6.66391]
[1777032731159,38.45,78278.14,0.0,-0.96187,3e-05,6.64197]
[1777032733173,38.45,78276.62,0.0,-0.96191,3e-05,6.63616]
[1777032737201,38.45,78284.53,0.0,-0.96169,3e-05,6.66735]
[1777032740222,38.45,78286.91,0.0,-0.96163,3e-05,6.6767]
[1777032743242,38.45,78283.55,0.0,-0.96172,3e-05,6.66353]
[1777032748278,38.45,78286.06,0.0,-0.96165,3e-05,6.67342]
[1777032754320,38.45,78286.79,0.0,-0.96164,3e-05,6.67361]
[1777032756341,38.45,78292.76,0.0,-0.96148,3e-05,6.69698]
[1777032757343,38.45,78297.37,0.0,-0.96136,3e-05,6.71507]
[1777032759357,38.45,78295.7,0.0,-0.9614,3e-05,6.70833]
[1777032766406,38.45,78294.26,0.0,-0.96145,3e-05,6.70213]
[1777032771441,38.45,78292.53,0.0,-0.9615,3e-05,6.69494]
[1777032773455,38.45,78285.9,0.0,-0.96168,3e-05,6.66882]
[1777032778489,38.45,78289.49,0.0,-0.96158,3e-05,6.68278]
[1777032783524,38.45,78294.16,0.0,-0.96146,3e-05,6.70089]
[1777032786546,38.45,78301.22,0.0,-0.96127,3e-05,6.72844]
[1777032787553,38.45,78308.28,0.0,-0.96107,3e-05,6.75618]
[1777032788560,38.44,78313.63,0.0,-0.96093,3e-05,6.77719]
[1777032789567,38.44,78307.65,0.0,-0.96109,3e-05,6.75334]
[1777032790574,38.44,78290.41,0.0,-0.96156,3e-05,6.6853]
[1777032791396,38.44,78290.41,0.0,-0.96156,3e-05,6.6853]
[1777032791581,38.44,78293.38,0.0,-0.96148,3e-05,6.69692]
[1777032792790,38.44,78295.42,0.0,-0.96143,3e-05,6.70488]
[1777032793595,38.44,78296.18,0.0,-0.96141,3e-05,6.70779]
[1777032794783,38.44,78296.57,0.0,-0.9614,3e-05,6.70925]
[1777032795609,38.44,78296.73,0.0,-0.96139,3e-05,6.7098]
[1777032801652,38.44,78292.68,0.0,-0.96151,3e-05,6.69346]
[1777032802660,38.44,78288.8,0.0,-0.96161,3e-05,6.6782]
[1777032810716,38.44,78289.75,0.0,-0.96159,3e-05,6.68177]
[1777032813737,38.44,78294.9,0.0,-0.96146,3e-05,6.69935]
[1777032818772,38.44,78293.66,0.0,-0.9615,3e-05,6.69426]
[1777032823807,38.44,78294.3,0.0,-0.96148,3e-05,6.69661]
[1777032826827,38.44,78297.26,0.0,-0.9614,3e-05,6.70814]
[1777032829849,38.44,78300.88,0.0,-0.9613,3e-05,6.72227]
[1777032834884,38.44,78303.31,0.0,-0.96124,3e-05,6.7315]
[1777032839919,38.44,78307.05,0.0,-0.96114,3e-05,6.74594]
[1777032840925,38.44,78310.37,0.0,-0.96105,3e-05,6.75898]
[1777032843950,38.44,78313.76,0.0,-0.96096,3e-05,6.77209]
[1777032848985,38.44,78314.06,0.0,-0.96096,3e-05,6.77266]
[1777032854020,38.44,78316.36,0.0,-0.9609,3e-05,6.78112]
[1777032857042,38.44,78320.95,0.0,-0.96077,3e-05,6.79888]
[1777032862077,38.43,78322.01,0.0,-0.96075,3e-05,6.80217]
[1777032867112,38.43,78321.39,0.0,-0.96078,3e-05,6.79881]
[1777032872146,38.43,78323.95,0.0,-0.96073,3e-05,6.80551]
[1777032873154,38.43,78340.68,0.0,-0.96026,3e-05,6.87201]
[1777032874297,38.43,78340.68,0.0,-0.96026,3e-05,6.87201]
[1777032874349,38.43,78340.68,0.0,-0.96026,3e-05,6.87201]
[1777032874398,38.43,78343.4,0.0,-0.96019,3e-05,6.8826]
[1777032876261,38.43,78343.23,0.0,-0.9602,3e-05,6.88161]
[1777032876820,38.43,78343.23,0.0,-0.9602,3e-05,6.88161]
[1777032876347,38.43,78342.05,0.0,-0.96023,3e-05,6.87658]
[1777032880287,38.43,78342.34,0.0,-0.96023,3e-05,6.87687]
[1777032886339,38.42,78342.21,0.0,-0.96025,3e-05,6.87465]
[1777032892286,38.42,78342.72,0.0,-0.96024,3e-05,6.87606]
[1777032897321,38.42,78341.84,0.0,-0.96026,3e-05,6.87259]
[1777032902357,38.42,78339.5,0.0,-0.96032,3e-05,6.86325]
[1777032906385,38.42,78343.31,0.0,-0.96022,3e-05,6.87852]
[1777032911420,38.42,78345.23,0.0,-0.96017,3e-05,6.88584]
[1777032916455,38.42,78344.6,0.0,-0.96019,3e-05,6.88233]
[1777032921490,38.42,78345.25,0.0,-0.96017,3e-05,6.88489]
[1777032922496,38.42,78341.51,0.0,-0.96028,3e-05,6.86991]
[1777032924511,38.42,78327.07,0.0,-0.96068,3e-05,6.81203]
[1777032926524,38.42,78327.22,0.0,-0.96068,3e-05,6.81218]
[1777032929546,38.42,78319.74,0.0,-0.96089,3e-05,6.78191]
[1777032931561,38.42,78320.0,0.0,-0.9609,3e-05,6.78004]
[1777032936600,38.42,78320.55,0.0,-0.96089,3e-05,6.7815]
[1777032938613,38.42,78323.44,0.0,-0.96081,3e-05,6.79252]
[1777032940632,38.42,78326.3,0.0,-0.96074,3e-05,6.80353]
[1777032945666,38.41,78318.97,0.0,-0.96094,3e-05,6.77347]
[1777032946674,38.41,78318.13,0.0,-0.96097,3e-05,6.77]
[1777032950701,38.41,78310.07,0.0,-0.96119,3e-05,6.73759]
[1777032952716,38.41,78309.27,0.0,-0.96122,3e-05,6.73427]
[1777032958758,38.41,78307.94,0.0,-0.96125,3e-05,6.72867]
[1777032963793,38.41,78309.31,0.0,-0.96122,3e-05,6.73392]
[1777032965807,38.41,78312.34,0.0,-0.96114,3e-05,6.74579]
[1777032970842,38.41,78312.01,0.0,-0.96115,3e-05,6.7442]
[1777032971849,38.41,78308.08,0.0,-0.96126,3e-05,6.72863]
[1777032977899,38.41,78307.11,0.0,-0.96128,3e-05,6.72466]
[1777032982931,38.41,78308.08,0.0,-0.96125,3e-05,6.72958]
[1777032987966,38.41,78308.64,0.0,-0.96122,3e-05,6.73309]
[1777032994008,38.42,78312.29,0.0,-0.96113,3e-05,6.74646]
[1777032995015,38.42,78319.55,0.0,-0.96093,3e-05,6.77543]
[1777032997029,38.42,78320.16,0.0,-0.96091,3e-05,6.77823]
[1777033002063,38.42,78321.56,0.0,-0.96086,3e-05,6.78475]
[1777033007098,38.42,78322.72,0.0,-0.96082,3e-05,6.79022]
[1777033011127,38.42,78329.5,0.0,-0.96063,3e-05,6.81778]
[1777033014148,38.42,78330.01,0.0,-0.96062,3e-05,6.82012]
[1777033016161,38.42,78341.08,0.0,-0.96031,3e-05,6.86449]
[1777033017169,38.42,78346.47,0.0,-0.96016,3e-05,6.88608]
[1777033020190,38.42,78348.84,0.0,-0.96009,3e-05,6.89554]
[1777033024218,38.42,78352.32,0.0,-0.96,3e-05,6.90942]
[1777033029253,38.42,78353.99,0.0,-0.95995,3e-05,6.91591]
[1777033035294,38.42,78355.11,0.0,-0.95992,3e-05,6.92011]
[1777033040330,38.42,78354.93,0.0,-0.95993,3e-05,6.91906]
[1777033044368,38.42,78340.99,0.0,-0.96032,3e-05,6.86288]
[1777033045375,38.42,78338.82,0.0,-0.96038,3e-05,6.85422]
[1777033050410,38.42,78337.51,0.0,-0.96042,3e-05,6.84911]
[1777033053017,38.42,78343.76,0.0,-0.96026,3e-05,6.87153]
[1777033058466,38.42,78344.27,0.0,-0.96024,3e-05,6.87359]
[1777033063501,38.42,78342.45,0.0,-0.96029,3e-05,6.86629]
[1777033065515,38.42,78347.38,0.0,-0.96015,3e-05,6.88603]
[1777033067529,38.42,78352.24,0.0,-0.96002,3e-05,6.90545]
[1777033069543,38.42,78356.54,0.0,-0.9599,3e-05,6.9226]
[1777033074578,38.42,78356.61,0.0,-0.9599,3e-05,6.92251]
[1777033080620,38.42,78356.39,0.0,-0.95991,3e-05,6.92123]
[1777033086662,38.42,78357.19,0.0,-0.95989,3e-05,6.92413]
[1777033092704,38.42,78356.78,0.0,-0.9599,3e-05,6.92222]
[1777033097739,38.42,78356.73,0.0,-0.9599,3e-05,6.92185]
[1777033104787,38.42,78356.77,0.0,-0.95991,3e-05,6.92183]
[1777033109823,38.42,78356.73,0.0,-0.95991,3e-05,6.92155]
[1777033115865,38.42,78357.99,0.0,-0.95989,3e-05,6.92384]
[1777033120900,38.42,78357.29,0.0,-0.95991,3e-05,6.9208]
[1777033125935,38.42,78355.69,0.0,-0.95995,3e-05,6.91417]
[1777033130971,38.42,78357.52,0.0,-0.9599,3e-05,6.92137]
[1777033136009,38.42,78358.13,0.0,-0.95989,3e-05,6.92364]
[1777033141043,38.42,78356.84,0.0,-0.95993,3e-05,6.91834]
[1777033144064,38.42,78353.67,0.0,-0.96001,3e-05,6.90556]
[1777033149099,38.42,78352.79,0.0,-0.96004,3e-05,6.90208]
[1777033153127,38.42,78356.89,0.0,-0.95992,3e-05,6.91857]
[1777033155151,38.42,78333.5,0.0,-0.96058,3e-05,6.82496]
[1777033156629,38.42,78333.5,0.0,-0.96058,3e-05,6.82496]
[1777033156713,38.42,78290.74,0.0,-0.96174,3e-05,6.65606]
[1777033157408,38.42,78273.77,0.0,-0.9622,3e-05,6.58982]
[1777033158171,38.42,78265.41,0.0,-0.96243,3e-05,6.55646]
[1777033159828,38.42,78265.41,0.0,-0.96243,3e-05,6.55646]
[1777033159839,38.42,78260.57,0.0,-0.96255,3e-05,6.53887]
[1777033160197,38.42,78269.8,0.0,-0.9623,3e-05,6.57465]
[1777033161361,38.42,78277.15,0.0,-0.9621,3e-05,6.60377]
[1777033162230,38.42,78278.06,0.0,-0.96208,3e-05,6.6078]
[1777033163775,38.42,78278.06,0.0,-0.96208,3e-05,6.6078]
[1777033163800,38.42,78279.18,0.0,-0.96204,3e-05,6.6131]
[1777033165781,38.42,78278.72,0.0,-0.96205,3e-05,6.61131]
[1777033165834,38.42,78282.26,0.0,-0.96195,3e-05,6.62602]
[1777033166258,38.42,78285.48,0.0,-0.96186,3e-05,6.6386]
[1777033168272,38.42,78271.24,0.0,-0.96224,3e-05,6.58393]
[1777033169280,38.42,78258.54,0.0,-0.96257,3e-05,6.53518]
[1777033170286,38.43,78252.5,0.0,-0.96273,3e-05,6.51243]
[1777033172299,38.43,78260.8,0.0,-0.96252,3e-05,6.54323]
[1777033173307,38.43,78267.11,0.0,-0.96234,3e-05,6.56825]
[1777033176016,38.43,78270.3,0.0,-0.96225,3e-05,6.58219]
[1777033177775,38.43,78268.37,0.0,-0.9623,3e-05,6.5752]
[1777033178342,38.43,78271.44,0.0,-0.96221,3e-05,6.58765]
[1777033179756,38.44,78274.23,0.0,-0.96213,3e-05,6.59947]
[1777033184651,38.44,78274.42,0.0,-0.96211,3e-05,6.6016]
[1777033184722,38.44,78274.42,0.0,-0.96211,3e-05,6.6016]
[1777033184774,38.44,78274.42,0.0,-0.96211,3e-05,6.6016]
[1777033188412,38.44,78278.11,0.0,-0.962,3e-05,6.61826]
[1777033190426,38.44,78283.2,0.0,-0.96186,3e-05,6.63901]
[1777033192074,38.44,78283.2,0.0,-0.96186,3e-05,6.63901]
[1777033192128,38.44,78283.2,0.0,-0.96186,3e-05,6.63901]
[1777033192276,38.45,78285.14,0.0,-0.9618,3e-05,6.64739]
[1777033193447,38.45,78295.13,0.0,-0.96152,3e-05,6.68693]
[1777033194453,38.45,78294.35,0.0,-0.96154,3e-05,6.68419]
[1777033197688,38.45,78293.74,0.0,-0.96156,3e-05,6.68246]
[1777033197736,38.45,78293.74,0.0,-0.96156,3e-05,6.68246]
[1777033197775,38.45,78293.74,0.0,-0.96156,3e-05,6.68246]
[1777033200496,38.45,78299.03,0.0,-0.9614,3e-05,6.70453]
[1777033201961,38.45,78299.03,0.0,-0.9614,3e-05,6.70453]
[1777033202004,38.45,78299.03,0.0,-0.9614,3e-05,6.70453]
[1777033202022,38.45,78299.03,0.0,-0.9614,3e-05,6.70453]
[1777033202063,38.45,78301.8,0.0,-0.96132,3e-05,6.71598]
[1777033203517,38.45,78294.71,0.0,-0.96151,3e-05,6.68836]
[1777033204830,38.45,78294.71,0.0,-0.96151,3e-05,6.68836]
[1777033204836,38.45,78294.71,0.0,-0.96151,3e-05,6.68836]
[1777033205026,38.45,78294.71,0.0,-0.96151,3e-05,6.68836]
[1777033205123,38.45,78286.24,0.0,-0.96174,3e-05,6.65582]
[1777033207545,38.45,78289.46,0.0,-0.96165,3e-05,6.66911]
[1777033209559,38.45,78285.05,0.0,-0.96176,3e-05,6.6525]
[1777033210566,38.46,78273.78,0.0,-0.96206,3e-05,6.60886]
[1777033212579,38.46,78257.97,0.0,-0.96248,3e-05,6.54825]
[1777033214938,38.46,78259.64,0.0,-0.96243,3e-05,6.55514]
[1777033214990,38.46,78259.64,0.0,-0.96243,3e-05,6.55514]
[1777033215029,38.46,78259.64,0.0,-0.96243,3e-05,6.55514]
[1777033215033,38.46,78260.67,0.0,-0.9624,3e-05,6.56017]
[1777033220635,38.46,78259.12,0.0,-0.96242,3e-05,6.5567]
[1777033222185,38.46,78259.12,0.0,-0.96242,3e-05,6.5567]
[1777033222241,38.46,78259.12,0.0,-0.96242,3e-05,6.5567]
[1777033222271,38.47,78258.87,0.0,-0.96242,3e-05,6.55674]
[1777033223271,38.47,78257.94,0.0,-0.96244,3e-05,6.55314]
[1777033223528,38.47,78257.94,0.0,-0.96244,3e-05,6.55314]
[1777033225674,38.47,78253.16,0.0,-0.96256,3e-05,6.53618]
[1777033226905,38.47,78253.16,0.0,-0.96256,3e-05,6.53618]
[1777033226957,38.47,78253.16,0.0,-0.96256,3e-05,6.53618]
[1777033227021,38.47,78253.16,0.0,-0.96256,3e-05,6.53618]
[1777033227058,38.47,78257.84,0.0,-0.96243,3e-05,6.55533]
[1777033228693,38.47,78260.5,0.0,-0.96235,3e-05,6.56613]
[1777033232524,38.47,78260.88,0.0,-0.96235,3e-05,6.56651]
[1777033232577,38.47,78260.88,0.0,-0.96235,3e-05,6.56651]
[1777033232772,38.47,78260.88,0.0,-0.96235,3e-05,6.56651]
[1777033239020,38.48,78260.51,0.0,-0.96233,3e-05,6.56838]
[1777033239059,38.48,78256.09,0.0,-0.96245,3e-05,6.55174]
[1777033239903,38.48,78256.09,0.0,-0.96245,3e-05,6.55174]
[1777033239909,38.48,78256.09,0.0,-0.96245,3e-05,6.55174]
[1777033240023,38.48,78256.09,0.0,-0.96245,3e-05,6.55174]
[1777033244707,38.49,78257.13,0.0,-0.9624,3e-05,6.55827]
[1777033244710,38.49,78257.13,0.0,-0.9624,3e-05,6.55827]
[1777033244774,38.49,78257.13,0.0,-0.9624,3e-05,6.55827]
[1777033249180,38.49,78258.71,0.0,-0.96235,3e-05,6.56633]
[1777033249236,38.49,78262.64,0.0,-0.96224,3e-05,6.58203]
[1777033249281,38.49,78262.64,0.0,-0.96224,3e-05,6.58203]
[1777033249524,38.49,78262.64,0.0,-0.96224,3e-05,6.58203]
[1777033251855,38.49,78270.48,0.0,-0.96202,3e-05,6.6138]
[1777033252862,38.49,78277.09,0.0,-0.96184,3e-05,6.63996]
[1777033253869,38.49,78284.24,0.0,-0.96165,3e-05,6.66826]
[1777033255217,38.49,78284.24,0.0,-0.96165,3e-05,6.66826]
[1777033255271,38.49,78284.24,0.0,-0.96165,3e-05,6.66826]
[1777033256890,38.5,78282.6,0.0,-0.96168,3e-05,6.66273]
[1777033257896,38.5,78276.65,0.0,-0.96184,3e-05,6.63979]
[1777033258510,38.5,78276.65,0.0,-0.96184,3e-05,6.63979]
[1777033258521,38.5,78276.65,0.0,-0.96184,3e-05,6.63979]
[1777033258553,38.5,78276.65,0.0,-0.96184,3e-05,6.63979]
[1777033260633,38.5,78276.39,0.0,-0.96184,3e-05,6.63948]
[1777033260771,38.5,78276.39,0.0,-0.96184,3e-05,6.63948]
[1777033262943,38.5,78283.82,0.0,-0.96164,3e-05,6.66954]
[1777033263577,38.5,78283.82,0.0,-0.96164,3e-05,6.66954]
[1777033263629,38.5,78283.82,0.0,-0.96164,3e-05,6.66954]
[1777033263772,38.5,78283.82,0.0,-0.96164,3e-05,6.66954]
[1777033263952,38.5,78287.55,0.0,-0.96153,3e-05,6.68445]
[1777033265966,38.5,78284.01,0.0,-0.96163,3e-05,6.67116]
[1777033266494,38.5,78284.01,0.0,-0.96163,3e-05,6.67116]
[1777033266522,38.5,78284.01,0.0,-0.96163,3e-05,6.67116]
[1777033266546,38.5,78284.01,0.0,-0.96163,3e-05,6.67116]
[1777033266802,38.5,78284.01,0.0,-0.96163,3e-05,6.67116]
[1777033267021,38.5,78284.01,0.0,-0.96163,3e-05,6.67116]
[1777033271805,38.5,78283.83,0.0,-0.96162,3e-05,6.67194]
[1777033271857,38.5,78283.83,0.0,-0.96162,3e-05,6.67194]
[1777033272022,38.5,78283.83,0.0,-0.96162,3e-05,6.67194]
[1777033274023,38.5,78288.35,0.0,-0.96149,3e-05,6.69057]
[1777033274533,38.5,78288.35,0.0,-0.96149,3e-05,6.69057]
[1777033274607,38.5,78288.35,0.0,-0.96149,3e-05,6.69057]
[1777033274777,38.5,78288.35,0.0,-0.96149,3e-05,6.69057]
[1777033275031,38.51,78291.06,0.0,-0.96142,3e-05,6.70148]
[1777033279303,38.51,78292.36,0.0,-0.96137,3e-05,6.70764]
[1777033279349,38.51,78292.36,0.0,-0.96137,3e-05,6.70764]
[1777033279519,38.51,78292.36,0.0,-0.96137,3e-05,6.70764]
[1777033283087,38.51,78289.25,0.0,-0.96145,3e-05,6.69646]
[1777033283632,38.51,78289.25,0.0,-0.96145,3e-05,6.69646]
[1777033283685,38.51,78289.25,0.0,-0.96145,3e-05,6.69646]
[1777033283772,38.51,78289.25,0.0,-0.96145,3e-05,6.69646]
[1777033286282,38.51,78290.02,0.0,-0.96142,3e-05,6.70003]
[1777033286338,38.51,78289.93,0.0,-0.96143,3e-05,6.69994]
[1777033286524,38.51,78289.93,0.0,-0.96143,3e-05,6.69994]
[1777033291102,38.51,78288.72,0.0,-0.96145,3e-05,6.69628]
[1777033291128,38.51,78288.72,0.0,-0.96145,3e-05,6.69628]
[1777033291271,38.51,78288.72,0.0,-0.96145,3e-05,6.69628]
[1777033291278,38.51,78283.27,0.0,-0.96161,3e-05,6.67265]
[1777033292151,38.51,78280.54,0.0,-0.96168,3e-05,6.66229]
[1777033295945,38.52,78279.7,0.0,-0.9617,3e-05,6.66001]
[1777033296020,38.52,78279.7,0.0,-0.9617,3e-05,6.66001]
[1777033296041,38.52,78279.7,0.0,-0.9617,3e-05,6.66001]
[1777033298278,38.52,78277.09,0.0,-0.96176,3e-05,6.6505]
[1777033298521,38.52,78279.73,0.0,-0.96169,3e-05,6.66117]
[1777033301965,38.52,78280.32,0.0,-0.96167,3e-05,6.66446]
[1777033302020,38.52,78280.32,0.0,-0.96167,3e-05,6.66446]
[1777033302028,38.52,78280.32,0.0,-0.96167,3e-05,6.66446]
[1777033302599,38.52,78282.77,0.0,-0.9616,3e-05,6.67437]
[1777033302771,38.52,78282.77,0.0,-0.9616,3e-05,6.67437]
[1777033307133,38.52,78284.53,0.0,-0.96154,3e-05,6.68246]
[1777033307186,38.52,78284.53,0.0,-0.96154,3e-05,6.68246]
[1777033307270,38.52,78284.53,0.0,-0.96154,3e-05,6.68246]
[1777033311750,38.52,78283.89,0.0,-0.96155,3e-05,6.68144]
[1777033311774,38.52,78283.89,0.0,-0.96155,3e-05,6.68144]
[1777033311802,38.52,78283.89,0.0,-0.96155,3e-05,6.68144]
[1777033312022,38.52,78283.89,0.0,-0.96155,3e-05,6.68144]
[1777033316795,38.53,78285.58,0.0,-0.96149,3e-05,6.68949]
[1777033316839,38.53,78285.58,0.0,-0.96149,3e-05,6.68949]
[1777033317021,38.53,78285.58,0.0,-0.96149,3e-05,6.68949]
[1777033322361,38.53,78288.3,0.0,-0.96141,3e-05,6.7018]
[1777033324107,38.53,78288.3,0.0,-0.96141,3e-05,6.7018]
[1777033324160,38.53,78288.3,0.0,-0.96141,3e-05,6.7018]
[1777033324278,38.53,78288.3,0.0,-0.96141,3e-05,6.7018]
[1777033325382,38.53,78292.65,0.0,-0.96128,3e-05,6.71967]
[1777033326389,38.53,78296.72,0.0,-0.96117,3e-05,6.73591]
[1777033328371,38.53,78296.74,0.0,-0.96117,3e-05,6.7362]
[1777033328423,38.53,78296.74,0.0,-0.96117,3e-05,6.7362]
[1777033328520,38.53,78296.74,0.0,-0.96117,3e-05,6.7362]
[1777033331316,38.53,78290.8,0.0,-0.96132,3e-05,6.71371]
[1777033331423,38.53,78286.02,0.0,-0.96145,3e-05,6.69494]
[1777033332754,38.53,78251.58,0.0,-0.96238,3e-05,6.56108]
[1777033333455,38.53,78233.14,0.0,-0.96286,3e-05,6.49]
[1777033334461,38.54,78251.11,0.0,-0.96238,3e-05,6.56015]
[1777033335468,38.54,78254.86,0.0,-0.96228,3e-05,6.57516]
[1777033336887,38.54,78254.86,0.0,-0.96228,3e-05,6.57516]
[1777033336916,38.54,78254.37,0.0,-0.96229,3e-05,6.5742]
[1777033338523,38.54,78253.46,0.0,-0.96231,3e-05,6.57067]
[1777033338620,38.54,78257.9,0.0,-0.96219,3e-05,6.58835]
[1777033340531,38.54,78257.71,0.0,-0.96219,3e-05,6.58805]
[1777033340545,38.54,78255.22,0.0,-0.96225,3e-05,6.57884]
[1777033342528,38.54,78252.95,0.0,-0.96231,3e-05,6.57051]
[1777033342607,38.54,78245.44,0.0,-0.96251,3e-05,6.54195]
[1777033348144,38.55,78245.23,0.0,-0.9625,3e-05,6.54318]
[1777033348197,38.55,78245.23,0.0,-0.9625,3e-05,6.54318]
[1777033348273,38.55,78245.23,0.0,-0.9625,3e-05,6.54318]
[1777033348246,38.55,78240.68,0.0,-0.96261,3e-05,6.52665]
[1777033350573,38.55,78245.0,0.0,-0.96249,3e-05,6.54434]
[1777033351580,38.55,78241.96,0.0,-0.96258,3e-05,6.53057]
[1777033353593,38.55,78246.54,0.0,-0.96245,3e-05,6.54925]
[1777033354601,38.55,78251.99,0.0,-0.9623,3e-05,6.57079]
[1777033357054,38.56,78255.14,0.0,-0.96221,3e-05,6.58424]
[1777033360645,38.56,78260.8,0.0,-0.96205,3e-05,6.6074]
[1777033361652,38.56,78271.83,0.0,-0.96175,3e-05,6.65071]
[1777033362659,38.56,78267.93,0.0,-0.96186,3e-05,6.63579]
[1777033363666,38.56,78263.05,0.0,-0.96199,3e-05,6.61711]
[1777033368701,38.56,78263.93,0.0,-0.96195,3e-05,6.62224]
[1777033370715,38.56,78259.41,0.0,-0.96207,3e-05,6.6054]
[1777033376757,38.57,78261.95,0.0,-0.96198,3e-05,6.61754]
[1777033379778,38.57,78265.45,0.0,-0.96188,3e-05,6.63231]
[1777033384813,38.57,78264.51,0.0,-0.96189,3e-05,6.63046]
[1777033387833,38.58,78275.58,0.0,-0.96159,3e-05,6.67474]
[1777033389850,38.58,78275.97,0.0,-0.96157,3e-05,6.67693]
[1777033390854,38.58,78279.23,0.0,-0.96148,3e-05,6.68999]
[1777033395890,38.58,78278.47,0.0,-0.96147,3e-05,6.69112]
[1777033400927,38.59,78278.88,0.0,-0.96145,3e-05,6.69438]
[1777033405963,38.59,78279.96,0.0,-0.96141,3e-05,6.69997]
[1777033410997,38.59,78280.19,0.0,-0.9614,3e-05,6.70217]
[1777033414019,38.59,78286.66,0.0,-0.96123,3e-05,6.72578]
[1777033416033,38.59,78287.94,0.0,-0.96119,3e-05,6.73123]
[1777033417040,38.6,78292.68,0.0,-0.96106,3e-05,6.75009]
[1777033422077,38.6,78292.16,0.0,-0.96107,3e-05,6.7489]
[1777033423083,38.6,78299.98,0.0,-0.96085,3e-05,6.77991]
[1777033424091,38.6,78308.37,0.0,-0.96062,3e-05,6.81322]
[1777033425098,38.6,78312.24,0.0,-0.96051,3e-05,6.82864]
[1777033426105,38.6,78316.79,0.0,-0.96039,3e-05,6.84676]
[1777033429126,38.6,78320.16,0.0,-0.96029,3e-05,6.86017]
[1777033432148,38.6,78325.49,0.0,-0.96015,3e-05,6.88134]
[1777033434162,38.6,78328.63,0.0,-0.96006,3e-05,6.89374]
[1777033439502,38.6,78326.92,0.0,-0.96011,3e-05,6.88662]
[1777033443224,38.6,78332.42,0.0,-0.95996,3e-05,6.90824]
[1777033446246,38.6,78335.5,0.0,-0.95988,3e-05,6.92022]
[1777033448261,38.59,78343.84,0.0,-0.95964,3e-05,6.95341]
[1777033449268,38.59,78344.71,0.0,-0.95962,3e-05,6.95673]
[1777033454303,38.59,78344.07,0.0,-0.95965,3e-05,6.95329]
[1777033459338,38.59,78345.23,0.0,-0.95962,3e-05,6.95717]
[1777033462359,38.59,78353.96,0.0,-0.95938,3e-05,6.99184]
[1777033463366,38.59,78354.51,0.0,-0.95936,3e-05,6.99385]
[1777033468401,38.59,78352.93,0.0,-0.95941,3e-05,6.98648]
[1777033471422,38.59,78356.03,0.0,-0.95934,3e-05,6.99579]
[1777033476457,38.59,78355.91,0.0,-0.95936,3e-05,6.99431]
[1777033481493,38.58,78355.43,0.0,-0.95938,3e-05,6.99141]
[1777033483508,38.58,78358.83,0.0,-0.95928,3e-05,7.00476]
[1777033488542,38.58,78358.86,0.0,-0.95929,3e-05,7.00388]
[1777033493577,38.58,78359.0,0.0,-0.95929,3e-05,7.00349]
[1777033495591,38.58,78365.3,0.0,-0.95912,3e-05,7.02858]
[1777033496598,38.58,78369.38,0.0,-0.959,3e-05,7.04557]
[1777033497604,38.58,78364.26,0.0,-0.95914,3e-05,7.02527]
[1777033500626,38.58,78354.89,0.0,-0.9594,3e-05,6.98744]
[1777033501633,38.58,78338.59,0.0,-0.95986,3e-05,6.92177]
[1777033502639,38.58,78340.79,0.0,-0.9598,3e-05,6.93052]
[1777033505660,38.58,78343.59,0.0,-0.95973,3e-05,6.94146]
[1777033507675,38.58,78339.97,0.0,-0.95983,3e-05,6.92674]
[1777033511867,38.58,78343.98,0.0,-0.95972,3e-05,6.94245]
[1777033517745,38.58,78343.17,0.0,-0.95975,3e-05,6.93857]
[1777033522779,38.58,78342.96,0.0,-0.95975,3e-05,6.93724]
[1777033527814,38.58,78344.63,0.0,-0.95971,3e-05,6.9435]
[1777033532850,38.58,78344.66,0.0,-0.95973,3e-05,6.94055]
[1777033537885,38.57,78329.63,0.0,-0.96015,3e-05,6.87998]
[1777033538891,38.57,78329.81,0.0,-0.96015,3e-05,6.88071]
[1777033543926,38.57,78327.25,0.0,-0.96022,3e-05,6.87051]
[1777033545941,38.57,78330.44,0.0,-0.96013,3e-05,6.88325]
[1777033546948,38.57,78333.27,0.0,-0.96005,3e-05,6.89456]
[1777033547954,38.57,78339.11,0.0,-0.95989,3e-05,6.9179]
[1777033549968,38.57,78339.48,0.0,-0.95988,3e-05,6.91925]
[1777033555007,38.57,78339.29,0.0,-0.95988,3e-05,6.91809]
[1777033560039,38.57,78341.31,0.0,-0.95983,3e-05,6.92577]
[1777033565074,38.57,78341.8,0.0,-0.95982,3e-05,6.92729]
[1777033570109,38.57,78341.94,0.0,-0.95982,3e-05,6.92733]
[1777033575144,38.57,78341.09,0.0,-0.95985,3e-05,6.92356]
[1777033580178,38.57,78341.62,0.0,-0.95983,3e-05,6.92536]
[1777033583200,38.57,78338.6,0.0,-0.95992,3e-05,6.91308]
[1777033588235,38.57,78315.72,0.0,-0.96056,3e-05,6.82162]
[1777033589242,38.57,78315.37,0.0,-0.96057,3e-05,6.82032]
[1777033591262,38.57,78318.38,0.0,-0.9605,3e-05,6.82986]
[1777033596309,38.57,78319.36,0.0,-0.96047,3e-05,6.83404]
[1777033601345,38.57,78320.43,0.0,-0.96044,3e-05,6.8385]
[1777033606380,38.57,78321.17,0.0,-0.96041,3e-05,6.84155]
[1777033612478,38.57,78322.12,0.0,-0.96039,3e-05,6.84535]
[1777033618520,38.57,78321.29,0.0,-0.96041,3e-05,6.84201]
[1777033623556,38.57,78322.63,0.0,-0.96037,3e-05,6.84734]
[1777033628590,38.57,78321.87,0.0,-0.9604,3e-05,6.84424]
[1777033634633,38.57,78322.21,0.0,-0.96039,3e-05,6.84546]
[1777033640167,38.57,78320.78,0.0,-0.96043,3e-05,6.83968]
[1777033641681,38.57,78323.58,0.0,-0.96035,3e-05,6.85077]
[1777033646718,38.57,78323.84,0.0,-0.96034,3e-05,6.85162]
[1777033651752,38.57,78322.24,0.0,-0.9604,3e-05,6.84248]
[1777033655779,38.57,78314.71,0.0,-0.96061,3e-05,6.81249]
[1777033660818,38.57,78313.5,0.0,-0.96065,3e-05,6.80782]
[1777033663838,38.57,78298.61,0.0,-0.96105,3e-05,6.74905]
[1777033664846,38.57,78293.56,0.0,-0.96119,3e-05,6.72929]
[1777033669881,38.57,78292.66,0.0,-0.96121,3e-05,6.72653]
[1777033674915,38.57,78292.04,0.0,-0.96122,3e-05,6.72491]
[1777033679952,38.57,78288.74,0.0,-0.9613,3e-05,6.71279]
[1777033680959,38.57,78279.82,0.0,-0.96154,3e-05,6.67802]
[1777033681968,38.58,78278.51,0.0,-0.96158,3e-05,6.67314]
[1777033687002,38.58,78277.7,0.0,-0.96159,3e-05,6.67124]
[1777033688010,38.58,78272.25,0.0,-0.96174,3e-05,6.65022]
[1777033690626,38.58,78269.74,0.0,-0.9618,3e-05,6.64135]
[1777033696065,38.58,78267.41,0.0,-0.96185,3e-05,6.6339]
[1777033704122,38.59,78269.28,0.0,-0.96178,3e-05,6.64379]
[1777033709156,38.59,78269.25,0.0,-0.96177,3e-05,6.64526]
[1777033718220,38.59,78271.72,0.0,-0.9617,3e-05,6.65505]
[1777033723256,38.6,78272.2,0.0,-0.96167,3e-05,6.65865]
[1777033728291,38.6,78272.73,0.0,-0.96165,3e-05,6.66212]
[1777033733325,38.6,78272.52,0.0,-0.96164,3e-05,6.66264]
[1777033735340,38.6,78267.82,0.0,-0.96177,3e-05,6.64486]
[1777033740375,38.61,78267.54,0.0,-0.96176,3e-05,6.64528]
[1777033745412,38.61,78270.71,0.0,-0.96167,3e-05,6.65913]
[1777033747425,38.61,78273.66,0.0,-0.96158,3e-05,6.67121]
[1777033753467,38.61,78274.29,0.0,-0.96156,3e-05,6.6753]
[1777033757495,38.62,78277.53,0.0,-0.96146,3e-05,6.68904]
[1777033758503,38.62,78280.53,0.0,-0.96138,3e-05,6.70103]
[1777033759511,38.62,78283.87,0.0,-0.96129,3e-05,6.71435]
[1777033764546,38.62,78284.38,0.0,-0.96126,3e-05,6.71739]
[1777033769581,38.62,78290.54,0.0,-0.96109,3e-05,6.74257]
[1777033778643,38.62,78293.35,0.0,-0.96102,3e-05,6.75242]
[1777033783679,38.62,78293.62,0.0,-0.96101,3e-05,6.75413]
[1777033788714,38.62,78293.66,0.0,-0.961,3e-05,6.75491]
[1777033793749,38.63,78293.29,0.0,-0.96101,3e-05,6.75408]
[1777033795296,38.63,78293.29,0.0,-0.96101,3e-05,6.75408]
[1777033795338,38.63,78293.29,0.0,-0.96101,3e-05,6.75408]
[1777033795389,38.63,78293.29,0.0,-0.961,3e-05,6.7542]
[1777033800799,38.63,78294.05,0.0,-0.96098,3e-05,6.75794]
[1777033805833,38.63,78294.52,0.0,-0.96096,3e-05,6.76032]
[1777033809256,38.63,78294.55,0.0,-0.96096,3e-05,6.76067]
[1777033809308,38.63,78294.55,0.0,-0.96096,3e-05,6.76067]
[1777033810621,38.63,78294.8,0.0,-0.96095,3e-05,6.76188]
[1777033810675,38.63,78294.8,0.0,-0.96095,3e-05,6.76188]
[1777033810730,38.63,78294.73,0.0,-0.96095,3e-05,6.76172]
[1777033815904,38.63,78289.1,0.0,-0.9611,3e-05,6.74013]
[1777033817532,38.63,78289.1,0.0,-0.9611,3e-05,6.74013]
[1777033817571,38.63,78289.1,0.0,-0.9611,3e-05,6.74013]
[1777033817686,38.63,78278.16,0.0,-0.9614,3e-05,6.69758]
[1777033822953,38.63,78276.25,0.0,-0.96144,3e-05,6.69128]
[1777033827992,38.64,78273.32,0.0,-0.96151,3e-05,6.68106]
[1777033828996,38.64,78263.17,0.0,-0.96178,3e-05,6.64173]
[1777033830378,38.64,78263.17,0.0,-0.96178,3e-05,6.64173]
[1777033830435,38.64,78263.17,0.0,-0.96178,3e-05,6.64173]
[1777033830477,38.64,78265.38,0.0,-0.96172,3e-05,6.65098]
[1777033831555,38.64,78265.38,0.0,-0.96172,3e-05,6.65098]
[1777033831604,38.64,78265.38,0.0,-0.96172,3e-05,6.65098]
[1777033831764,38.64,78264.62,0.0,-0.96175,3e-05,6.64579]
[1777033837429,38.64,78261.88,0.0,-0.96181,3e-05,6.63639]
[1777033837493,38.64,78261.88,0.0,-0.96181,3e-05,6.63639]
[1777033837641,38.64,78268.43,0.0,-0.96163,3e-05,6.66254]
[1777033838900,38.64,78270.75,0.0,-0.96157,3e-05,6.67159]
[1777033838944,38.64,78270.75,0.0,-0.96157,3e-05,6.67159]
[1777033839851,38.64,78271.1,0.0,-0.96156,3e-05,6.67351]
[1777033845108,38.64,78271.32,0.0,-0.96154,3e-05,6.67575]
[1777033846398,38.64,78271.32,0.0,-0.96154,3e-05,6.67575]
[1777033846403,38.64,78271.32,0.0,-0.96154,3e-05,6.67575]
[1777033848968,38.65,78270.62,0.0,-0.96156,3e-05,6.67385]
[1777033849338,38.65,78270.62,0.0,-0.96156,3e-05,6.67385]
[1777033849439,38.65,78271.8,0.0,-0.96152,3e-05,6.67901]
[1777033855178,38.65,78272.21,0.0,-0.9615,3e-05,6.68192]
[1777033859205,38.65,78280.1,0.0,-0.96128,3e-05,6.71388]
[1777033860613,38.65,78280.1,0.0,-0.96128,3e-05,6.71388]
[1777033860788,38.65,78280.1,0.0,-0.96128,3e-05,6.71388]
[1777033860887,38.65,78286.93,0.0,-0.96109,3e-05,6.74109]
[1777033864241,38.65,78292.52,0.0,-0.96093,3e-05,6.76358]
[1777033865954,38.65,78294.15,0.0,-0.96089,3e-05,6.77017]
[1777033866005,38.65,78294.15,0.0,-0.96089,3e-05,6.77017]
[1777033867094,38.65,78294.18,0.0,-0.96089,3e-05,6.77043]
[1777033867146,38.65,78294.18,0.0,-0.96089,3e-05,6.77043]
[1777033867262,38.65,78295.54,0.0,-0.96085,3e-05,6.77592]
[1777033872523,38.65,78295.84,0.0,-0.96084,3e-05,6.77761]
[1777033872561,38.65,78295.84,0.0,-0.96084,3e-05,6.77761]
[1777033874229,38.66,78295.1,0.0,-0.96085,3e-05,6.77494]
[1777033874278,38.66,78295.1,0.0,-0.96085,3e-05,6.77494]
[1777033874311,38.66,78295.22,0.0,-0.96085,3e-05,6.77553]
[1777033875191,38.66,78295.22,0.0,-0.96085,3e-05,6.77553]
[1777033875318,38.66,78292.66,0.0,-0.96092,3e-05,6.76557]
[1777033877473,38.66,78292.02,0.0,-0.96094,3e-05,6.76317]
[1777033877733,38.66,78292.02,0.0,-0.96094,3e-05,6.76317]
[1777033877781,38.66,78285.63,0.0,-0.96111,3e-05,6.73832]
[1777033880353,38.66,78283.98,0.0,-0.96115,3e-05,6.73221]
[1777033882925,38.66,78284.55,0.0,-0.96113,3e-05,6.73484]
[1777033883042,38.66,78284.55,0.0,-0.96113,3e-05,6.73484]
[1777033883374,38.66,78284.34,0.0,-0.96114,3e-05,6.73422]
[1777033886835,38.66,78286.2,0.0,-0.96108,3e-05,6.74193]
[1777033886887,38.66,78286.2,0.0,-0.96108,3e-05,6.74193]
[1777033896464,38.66,78287.71,0.0,-0.96104,3e-05,6.74766]
[1777033897861,38.66,78287.71,0.0,-0.96104,3e-05,6.74766]
[1777033897913,38.66,78287.71,0.0,-0.96104,3e-05,6.74766]
[1777033899235,38.66,78288.14,0.0,-0.96102,3e-05,6.74975]
[1777033899287,38.66,78288.14,0.0,-0.96102,3e-05,6.74975]
[1777033899486,38.66,78288.42,0.0,-0.96102,3e-05,6.75105]
[1777033903056,38.67,78288.31,0.0,-0.96101,3e-05,6.75123]
[1777033903517,38.67,78288.31,0.0,-0.96101,3e-05,6.75123]
[1777033903559,38.67,78295.06,0.0,-0.96083,3e-05,6.77802]
[1777033904654,38.67,78295.06,0.0,-0.96083,3e-05,6.77802]
[1777033904700,38.67,78295.06,0.0,-0.96083,3e-05,6.77802]
[1777033904852,38.67,78294.55,0.0,-0.96084,3e-05,6.77616]
[1777033908093,38.67,78292.56,0.0,-0.96089,3e-05,6.76881]
[1777033908097,38.67,78292.56,0.0,-0.96089,3e-05,6.76881]
[1777033913584,38.67,78291.91,0.0,-0.9609,3e-05,6.76723]
[1777033914641,38.67,78291.91,0.0,-0.9609,3e-05,6.76723]
[1777033914693,38.67,78291.91,0.0,-0.9609,3e-05,6.76723]
[1777033914736,38.67,78291.97,0.0,-0.96089,3e-05,6.76831]
[1777033915169,38.67,78291.97,0.0,-0.96089,3e-05,6.76831]
[1777033915353,38.67,78291.97,0.0,-0.96089,3e-05,6.76831]
[1777033915600,38.67,78287.7,0.0,-0.96101,3e-05,6.75167]
[1777033918070,38.67,78287.1,0.0,-0.96102,3e-05,6.74968]
[1777033920274,38.67,78286.35,0.0,-0.96104,3e-05,6.74711]
[1777033921270,38.67,78285.62,0.0,-0.96106,3e-05,6.74443]
[1777033921283,38.67,78285.62,0.0,-0.96106,3e-05,6.74443]
[1777033921521,38.67,78285.62,0.0,-0.96106,3e-05,6.74443]
[1777033922000,38.67,78284.23,0.0,-0.9611,3e-05,6.73916]
[1777033922023,38.67,78284.23,0.0,-0.9611,3e-05,6.73916]
[1777033922047,38.67,78284.23,0.0,-0.9611,3e-05,6.73916]
[1777033922655,38.67,78284.23,0.0,-0.9611,3e-05,6.73916]
[1777033922771,38.67,78284.23,0.0,-0.9611,3e-05,6.73916]
[1777033922837,38.67,78282.42,0.0,-0.96114,3e-05,6.73225]
[1777033923656,38.67,78277.78,0.0,-0.96127,3e-05,6.71427]
[1777033926653,38.67,78276.42,0.0,-0.9613,3e-05,6.70943]
[1777033926695,38.67,78276.42,0.0,-0.9613,3e-05,6.70943]
[1777033926770,38.67,78276.42,0.0,-0.9613,3e-05,6.70943]
[1777033927685,38.67,78271.17,0.0,-0.96144,3e-05,6.6894]
[1777033928692,38.68,78265.24,0.0,-0.9616,3e-05,6.66653]
[1777033929611,38.68,78265.24,0.0,-0.9616,3e-05,6.66653]
[1777033929659,38.68,78265.24,0.0,-0.9616,3e-05,6.66653]
[1777033929777,38.68,78265.24,0.0,-0.9616,3e-05,6.66653]
[1777033929871,38.68,78264.56,0.0,-0.96162,3e-05,6.6642]
[1777033932521,38.68,78261.98,0.0,-0.96168,3e-05,6.6548]
[1777033932606,38.68,78261.98,0.0,-0.96168,3e-05,6.6548]
[1777033932772,38.68,78261.98,0.0,-0.96168,3e-05,6.6548]
[1777033935627,38.68,78259.18,0.0,-0.96175,3e-05,6.64491]
[1777033935679,38.68,78259.18,0.0,-0.96175,3e-05,6.64491]
[1777033935771,38.68,78259.18,0.0,-0.96175,3e-05,6.64491]
[1777033935870,38.68,78259.19,0.0,-0.96175,3e-05,6.64529]
[1777033941371,38.68,78256.86,0.0,-0.9618,3e-05,6.63795]
[1777033941423,38.68,78256.86,0.0,-0.9618,3e-05,6.63795]
[1777033941522,38.68,78256.86,0.0,-0.9618,3e-05,6.63795]
[1777033942794,38.68,78259.09,0.0,-0.96173,3e-05,6.64697]
[1777033942861,38.68,78259.09,0.0,-0.96173,3e-05,6.64697]
[1777033942877,38.68,78259.79,0.0,-0.96171,3e-05,6.65002]
[1777033943024,38.68,78259.79,0.0,-0.96171,3e-05,6.65002]
[1777033944804,38.69,78254.54,0.0,-0.96185,3e-05,6.63027]
[1777033945734,38.69,78254.54,0.0,-0.96185,3e-05,6.63027]
[1777033945772,38.69,78254.54,0.0,-0.96185,3e-05,6.63027]
[1777033947400,38.69,78256.99,0.0,-0.96178,3e-05,6.6405]
[1777033947452,38.69,78256.99,0.0,-0.96178,3e-05,6.6405]
[1777033947521,38.69,78256.99,0.0,-0.96178,3e-05,6.6405]
[1777033947570,38.69,78256.99,0.0,-0.96178,3e-05,6.6405]
[1777033947825,38.69,78256.93,0.0,-0.96178,3e-05,6.6406]
[1777033952859,38.69,78252.47,0.0,-0.9619,3e-05,6.62237]
[1777033953434,38.69,78252.47,0.0,-0.9619,3e-05,6.62237]
[1777033953480,38.69,78252.47,0.0,-0.9619,3e-05,6.62237]
[1777033953520,38.69,78252.47,0.0,-0.9619,3e-05,6.62237]
[1777033954716,38.69,78252.44,0.0,-0.9619,3e-05,6.62261]
[1777033954763,38.69,78252.44,0.0,-0.9619,3e-05,6.62261]
[1777033954873,38.69,78250.56,0.0,-0.96195,3e-05,6.61566]
[1777033955028,38.69,78250.56,0.0,-0.96195,3e-05,6.61566]
[1777033955881,38.69,78255.36,0.0,-0.96181,3e-05,6.63466]
[1777033958655,38.69,78256.2,0.0,-0.96179,3e-05,6.63857]
[1777033958705,38.69,78256.2,0.0,-0.96179,3e-05,6.63857]
[1777033958770,38.69,78256.2,0.0,-0.96179,3e-05,6.63857]
[1777033960033,38.69,78254.77,0.0,-0.96182,3e-05,6.63366]
[1777033960036,38.69,78254.77,0.0,-0.96182,3e-05,6.63366]
[1777033960277,38.69,78254.77,0.0,-0.96182,3e-05,6.63366]
[1777033960916,38.69,78254.82,0.0,-0.96182,3e-05,6.63417]
[1777033964407,38.7,78255.44,0.0,-0.96179,3e-05,6.63754]
[1777033964469,38.7,78255.44,0.0,-0.96179,3e-05,6.63754]
[1777033964524,38.7,78255.44,0.0,-0.96179,3e-05,6.63754]
[1777033964707,38.7,78255.44,0.0,-0.96179,3e-05,6.63754]
[1777033964759,38.7,78255.44,0.0,-0.96179,3e-05,6.63754]
[1777033964772,38.7,78255.44,0.0,-0.96179,3e-05,6.63754]
[1777033964943,38.7,78255.48,0.0,-0.96179,3e-05,6.638]
[1777033969980,38.7,78254.09,0.0,-0.96182,3e-05,6.63413]
[1777033970914,38.7,78254.09,0.0,-0.96182,3e-05,6.63413]
[1777033971022,38.7,78253.06,0.0,-0.96184,3e-05,6.63044]
[1777033971523,38.7,78253.06,0.0,-0.96184,3e-05,6.63044]
[1777033972168,38.7,78253.67,0.0,-0.96182,3e-05,6.63312]
[1777033972175,38.7,78253.67,0.0,-0.96182,3e-05,6.63312]
[1777033972269,38.7,78253.67,0.0,-0.96182,3e-05,6.63312]
[1777033973001,38.7,78254.42,0.0,-0.9618,3e-05,6.63634]
[1777033977888,38.7,78254.19,0.0,-0.9618,3e-05,6.63635]
[1777033977940,38.7,78254.19,0.0,-0.9618,3e-05,6.63635]
[1777033978020,38.7,78254.56,0.0,-0.96179,3e-05,6.63839]
[1777033978661,38.7,78254.56,0.0,-0.96179,3e-05,6.63839]
[1777033978694,38.7,78254.56,0.0,-0.96179,3e-05,6.63839]
[1777033978769,38.7,78254.56,0.0,-0.96179,3e-05,6.63839]
[1777033978870,38.7,78252.92,0.0,-0.96183,3e-05,6.63232]
[1777033982629,38.71,78251.82,0.0,-0.96185,3e-05,6.62866]
[1777033982640,38.71,78251.82,0.0,-0.96185,3e-05,6.62866]
[1777033982769,38.71,78251.82,0.0,-0.96185,3e-05,6.62866]
[1777033983111,38.71,78253.06,0.0,-0.96182,3e-05,6.63408]
[1777033983163,38.71,78253.06,0.0,-0.96182,3e-05,6.63408]
[1777033983272,38.71,78253.06,0.0,-0.96182,3e-05,6.63408]
[1777033983321,38.71,78254.98,0.0,-0.96177,3e-05,6.64154]
[1777033986092,38.71,78261.01,0.0,-0.9616,3e-05,6.66586]
[1777033987117,38.71,78261.01,0.0,-0.9616,3e-05,6.66586]
[1777033987123,38.71,78261.01,0.0,-0.9616,3e-05,6.66586]
[1777033987269,38.71,78261.01,0.0,-0.9616,3e-05,6.66586]
[1777033987370,38.71,78271.58,0.0,-0.96131,3e-05,6.70738]
[1777033988628,38.71,78271.58,0.0,-0.96131,3e-05,6.70738]
[1777033988671,38.71,78271.58,0.0,-0.96131,3e-05,6.70738]
[1777033988770,38.71,78271.58,0.0,-0.96131,3e-05,6.70738]
[1777033988773,38.71,78270.36,0.0,-0.96134,3e-05,6.70298]
[1777033991949,38.71,78272.6,0.0,-0.96128,3e-05,6.71195]
[1777033992051,38.71,78274.03,0.0,-0.96124,3e-05,6.71772]
[1777033992269,38.71,78274.03,0.0,-0.96124,3e-05,6.71772]
[1777033992371,38.71,78284.51,0.0,-0.96095,3e-05,6.75902]
[1777033993576,38.71,78284.51,0.0,-0.96095,3e-05,6.75902]
[1777033993632,38.71,78284.51,0.0,-0.96095,3e-05,6.75902]
[1777033993771,38.71,78284.51,0.0,-0.96095,3e-05,6.75902]
[1777033993845,38.71,78286.53,0.0,-0.9609,3e-05,6.76716]
[1777033999182,38.71,78284.45,0.0,-0.96095,3e-05,6.75944]
[1777034002204,38.71,78276.34,0.0,-0.96117,3e-05,6.72791]
[1777034004464,38.71,78274.23,0.0,-0.96122,3e-05,6.71979]
[1777034004516,38.71,78274.23,0.0,-0.96122,3e-05,6.71979]
[1777034004777,38.71,78274.23,0.0,-0.96122,3e-05,6.71979]
[1777034004784,38.71,78274.8,0.0,-0.96121,3e-05,6.72236]
[1777034010260,38.71,78275.02,0.0,-0.96119,3e-05,6.72402]
[1777034011677,38.71,78275.02,0.0,-0.96119,3e-05,6.72402]
[1777034011730,38.71,78275.02,0.0,-0.96119,3e-05,6.72402]
[1777034011769,38.71,78275.02,0.0,-0.96119,3e-05,6.72402]
[1777034011870,38.72,78275.16,0.0,-0.9612,3e-05,6.72232]
[1777034015867,38.72,78274.2,0.0,-0.96123,3e-05,6.71888]
[1777034015915,38.72,78274.2,0.0,-0.96123,3e-05,6.71888]
[1777034016023,38.72,78274.2,0.0,-0.96123,3e-05,6.71888]
[1777034016024,38.72,78273.43,0.0,-0.96124,3e-05,6.7162]
[1777034021337,38.72,78271.03,0.0,-0.9613,3e-05,6.70772]
[1777034022344,38.72,78263.31,0.0,-0.96151,3e-05,6.67775]
[1777034023725,38.72,78263.31,0.0,-0.96151,3e-05,6.67775]
[1777034023773,38.72,78263.31,0.0,-0.96151,3e-05,6.67775]
[1777034023826,38.72,78262.59,0.0,-0.96153,3e-05,6.67543]
[1777034025567,38.72,78262.76,0.0,-0.96152,3e-05,6.67609]
[1777034026372,38.72,78269.7,0.0,-0.96133,3e-05,6.70367]
[1777034028779,38.72,78270.11,0.0,-0.96132,3e-05,6.70547]
[1777034028831,38.72,78270.11,0.0,-0.96132,3e-05,6.70547]
[1777034029021,38.72,78270.11,0.0,-0.96132,3e-05,6.70547]
[1777034029045,38.72,78264.25,0.0,-0.96147,3e-05,6.68301]
[1777034033861,38.72,78263.25,0.0,-0.9615,3e-05,6.6798]
[1777034033863,38.72,78263.25,0.0,-0.9615,3e-05,6.6798]
[1777034034020,38.72,78263.25,0.0,-0.9615,3e-05,6.6798]
[1777034033946,38.72,78259.08,0.0,-0.9616,3e-05,6.66403]
[1777034034427,38.72,78258.9,0.0,-0.96161,3e-05,6.66333]
[1777034039462,38.73,78259.14,0.0,-0.96159,3e-05,6.66556]
[1777034041817,38.73,78259.21,0.0,-0.96159,3e-05,6.66609]
[1777034041867,38.73,78259.21,0.0,-0.96159,3e-05,6.66609]
[1777034042021,38.73,78259.21,0.0,-0.96159,3e-05,6.66609]
[1777034041968,38.73,78261.93,0.0,-0.96151,3e-05,6.67721]
[1777034042484,38.73,78261.14,0.0,-0.96153,3e-05,6.67413]
[1777034045553,38.73,78261.18,0.0,-0.96153,3e-05,6.67476]
[1777034045626,38.73,78261.18,0.0,-0.96153,3e-05,6.67476]
[1777034045772,38.73,78261.18,0.0,-0.96153,3e-05,6.67476]
[1777034045979,38.73,78259.55,0.0,-0.96157,3e-05,6.66889]
[1777034046389,38.73,78259.55,0.0,-0.96157,3e-05,6.66889]
[1777034048023,38.73,78257.29,0.0,-0.96163,3e-05,6.66009]
[1777034048067,38.73,78256.64,0.0,-0.96165,3e-05,6.65807]
[1777034053561,38.73,78256.82,0.0,-0.96163,3e-05,6.66009]
[1777034056194,38.73,78254.14,0.0,-0.9617,3e-05,6.65019]
[1777034056241,38.73,78254.14,0.0,-0.9617,3e-05,6.65019]
[1777034056270,38.73,78254.14,0.0,-0.9617,3e-05,6.65019]
[1777034056582,38.73,78253.81,0.0,-0.96171,3e-05,6.64916]
[1777034060618,38.74,78249.26,0.0,-0.96182,3e-05,6.63258]
[1777034061976,38.74,78245.54,0.0,-0.96192,3e-05,6.61872]
[1777034063638,38.74,78248.84,0.0,-0.96182,3e-05,6.63214]
[1777034067667,38.74,78244.0,0.0,-0.96194,3e-05,6.61459]
[1777034068674,38.74,78241.11,0.0,-0.96202,3e-05,6.60373]
[1777034073708,38.74,78242.85,0.0,-0.96197,3e-05,6.60962]
[1777034075731,38.75,78239.15,0.0,-0.96207,3e-05,6.59599]
[1777034077744,38.75,78235.11,0.0,-0.96217,3e-05,6.58112]
[1777034078752,38.75,78231.57,0.0,-0.96226,3e-05,6.56785]
[1777034080766,38.75,78219.45,0.0,-0.96258,3e-05,6.52208]
[1777034081126,38.75,78219.45,0.0,-0.96258,3e-05,6.52208]
[1777034081773,38.75,78215.52,0.0,-0.96268,3e-05,6.5075]
[1777034084289,38.75,78216.61,0.0,-0.96264,3e-05,6.51268]
[1777034084794,38.75,78217.13,0.0,-0.96262,3e-05,6.51517]
[1777034089829,38.76,78215.88,0.0,-0.96264,3e-05,6.51279]
[1777034092850,38.76,78219.6,0.0,-0.96253,3e-05,6.52851]
[1777034094864,38.76,78224.87,0.0,-0.96239,3e-05,6.54968]
[1777034098892,38.76,78228.08,0.0,-0.96229,3e-05,6.56376]
[1777034100906,38.77,78231.17,0.0,-0.9622,3e-05,6.57649]
[1777034105941,38.77,78230.13,0.0,-0.96221,3e-05,6.57454]
[1777034110976,38.77,78227.7,0.0,-0.96226,3e-05,6.56722]
[1777034111983,38.77,78222.41,0.0,-0.9624,3e-05,6.54729]
[1777034117020,38.78,78220.67,0.0,-0.96243,3e-05,6.5428]
[1777034122055,38.78,78223.31,0.0,-0.96235,3e-05,6.55506]
[1777034123062,38.78,78230.89,0.0,-0.96214,3e-05,6.58465]
[1777034124069,38.78,78229.84,0.0,-0.96217,3e-05,6.58094]
[1777034129103,38.79,78229.84,0.0,-0.96216,3e-05,6.58262]
[1777034134138,38.79,78229.41,0.0,-0.96217,3e-05,6.58005]
[1777034138168,38.79,78232.53,0.0,-0.96208,3e-05,6.59339]
[1777034142196,38.79,78236.57,0.0,-0.96196,3e-05,6.61017]
[1777034145217,38.8,78241.39,0.0,-0.96183,3e-05,6.6296]
[1777034150252,38.8,78250.91,0.0,-0.96157,3e-05,6.66769]
[1777034151259,38.8,78253.46,0.0,-0.9615,3e-05,6.67778]
[1777034156293,38.8,78253.42,0.0,-0.96149,3e-05,6.67844]
[1777034159323,38.8,78265.73,0.0,-0.96115,3e-05,6.72698]
[1777034160330,38.8,78268.24,0.0,-0.96109,3e-05,6.7369]
[1777034161564,38.8,78268.24,0.0,-0.96109,3e-05,6.7369]
[1777034161785,38.8,78268.24,0.0,-0.96109,3e-05,6.7369]
[1777034162029,38.8,78268.24,0.0,-0.96109,3e-05,6.7369]
[1777034162152,38.8,78268.89,0.0,-0.96107,3e-05,6.7396]
[1777034162344,38.8,78272.92,0.0,-0.96096,3e-05,6.7554]
[1777034163351,38.8,78279.52,0.0,-0.96078,3e-05,6.78138]
[1777034165365,38.8,78271.17,0.0,-0.961,3e-05,6.74861]
[1777034166372,38.8,78269.9,0.0,-0.96104,3e-05,6.7437]
[1777034167379,38.8,78273.07,0.0,-0.96095,3e-05,6.75621]
[1777034172414,38.8,78272.61,0.0,-0.96096,3e-05,6.75469]
[1777034176442,38.8,78268.4,0.0,-0.96107,3e-05,6.73845]
[1777034181477,38.8,78268.35,0.0,-0.96107,3e-05,6.73867]
[1777034186512,38.8,78268.28,0.0,-0.96107,3e-05,6.73881]
[1777034191547,38.8,78270.2,0.0,-0.96103,3e-05,6.74422]
[1777034196581,38.8,78271.29,0.0,-0.961,3e-05,6.74892]
[1777034198596,38.81,78267.44,0.0,-0.9611,3e-05,6.734]
[1777034200622,38.81,78246.12,0.0,-0.96168,3e-05,6.65108]
[1777034202636,38.81,78246.74,0.0,-0.96166,3e-05,6.65385]
[1777034207670,38.81,78247.23,0.0,-0.96164,3e-05,6.65687]
[1777034210692,38.81,78250.3,0.0,-0.96155,3e-05,6.66943]
[1777034211699,38.81,78256.33,0.0,-0.96138,3e-05,6.6931]
[1777034213714,38.81,78260.09,0.0,-0.96128,3e-05,6.70811]
[1777034218749,38.81,78258.05,0.0,-0.96133,3e-05,6.70095]
[1777034220763,38.81,78254.68,0.0,-0.96142,3e-05,6.68796]
[1777034224792,38.81,78246.23,0.0,-0.96164,3e-05,6.65594]
[1777034225798,38.81,78245.26,0.0,-0.96167,3e-05,6.6524]
[1777034227813,38.81,78241.79,0.0,-0.96176,3e-05,6.63942]
[1777034231841,38.82,78235.4,0.0,-0.96192,3e-05,6.61569]
[1777034232849,38.82,78229.48,0.0,-0.96207,3e-05,6.59311]
[1777034235870,38.82,78223.54,0.0,-0.96223,3e-05,6.57117]
[1777034240905,38.82,78225.7,0.0,-0.96216,3e-05,6.58118]
[1777034245940,38.83,78224.85,0.0,-0.96217,3e-05,6.57947]
[1777034246947,38.83,78221.39,0.0,-0.96226,3e-05,6.56646]
[1777034248961,38.83,78206.46,0.0,-0.96265,3e-05,6.50987]
[1777034249967,38.83,78200.37,0.0,-0.96281,3e-05,6.4866]
[1777034250955,38.83,78200.37,0.0,-0.96281,3e-05,6.4866]
[1777034251062,38.83,78200.37,0.0,-0.96281,3e-05,6.4866]
[1777034251159,38.83,78200.25,0.0,-0.96282,3e-05,6.48393]
[1777034251422,38.83,78200.25,0.0,-0.96282,3e-05,6.48393]
[1777034251521,38.83,78200.25,0.0,-0.96282,3e-05,6.48393]
[1777034255007,38.83,78196.15,0.0,-0.96292,3e-05,6.46987]
[1777034260044,38.83,78194.01,0.0,-0.96297,3e-05,6.4628]
[1777034263065,38.83,78197.55,0.0,-0.96287,3e-05,6.47696]
[1777034264072,38.83,78206.22,0.0,-0.96264,3e-05,6.51055]
[1777034265093,38.84,78214.62,0.0,-0.96241,3e-05,6.54317]
[1777034266097,38.84,78213.08,0.0,-0.96245,3e-05,6.53765]
[1777034268112,38.84,78216.42,0.0,-0.96236,3e-05,6.55125]
[1777034273147,38.84,78214.67,0.0,-0.96239,3e-05,6.54649]
[1777034275291,38.84,78218.6,0.0,-0.96228,3e-05,6.56238]
[1777034281204,38.85,78217.71,0.0,-0.96229,3e-05,6.56127]
[1777034282210,38.85,78220.74,0.0,-0.9622,3e-05,6.57331]
[1777034286241,38.85,78215.29,0.0,-0.96234,3e-05,6.55385]
[1777034291275,38.85,78214.56,0.0,-0.96234,3e-05,6.55305]
[1777034292283,38.85,78211.44,0.0,-0.96242,3e-05,6.54147]
[1777034296310,38.86,78206.86,0.0,-0.96253,3e-05,6.52551]
[1777034301346,38.86,78206.26,0.0,-0.96253,3e-05,6.5253]
[1777034304367,38.86,78198.11,0.0,-0.96274,3e-05,6.49542]
[1777034306381,38.87,78194.52,0.0,-0.96283,3e-05,6.48268]
[1777034309402,38.87,78191.58,0.0,-0.96289,3e-05,6.47297]
[1777034315444,38.87,78192.18,0.0,-0.96287,3e-05,6.47578]
[1777034321393,38.88,78192.76,0.0,-0.96284,3e-05,6.47998]
[1777034323500,38.88,78197.66,0.0,-0.9627,3e-05,6.50064]
[1777034325514,38.88,78203.9,0.0,-0.96253,3e-05,6.52539]
[1777034328535,38.88,78209.19,0.0,-0.96238,3e-05,6.5469]
[1777034329541,38.89,78212.36,0.0,-0.96229,3e-05,6.55945]
[1777034333570,38.89,78217.37,0.0,-0.96215,3e-05,6.58015]
[1777034338605,38.89,78216.35,0.0,-0.96217,3e-05,6.57795]
[1777034343640,38.89,78216.28,0.0,-0.96215,3e-05,6.57943]
[1777034348675,38.9,78216.56,0.0,-0.96214,3e-05,6.58227]
[1777034354717,38.9,78215.63,0.0,-0.96214,3e-05,6.58084]
[1777034356731,38.9,78209.39,0.0,-0.9623,3e-05,6.55759]
[1777034358746,38.9,78213.96,0.0,-0.96218,3e-05,6.57595]
[1777034363781,38.91,78214.48,0.0,-0.96215,3e-05,6.57984]
[1777034368816,38.91,78214.45,0.0,-0.96214,3e-05,6.58158]
[1777034370830,38.91,78218.23,0.0,-0.96203,3e-05,6.59688]
[1777034371836,38.91,78221.57,0.0,-0.96196,3e-05,6.60758]
[1777034378886,38.92,78222.96,0.0,-0.9619,3e-05,6.61523]
[1777034385935,38.92,78224.68,0.0,-0.96184,3e-05,6.62443]
[1777034390971,38.93,78227.84,0.0,-0.96174,3e-05,6.6382]
[1777034396008,38.93,78225.96,0.0,-0.96178,3e-05,6.63242]
[1777034401044,38.93,78226.88,0.0,-0.96175,3e-05,6.63739]
[1777034402050,38.93,78237.62,0.0,-0.96146,3e-05,6.67926]
[1777034403058,38.93,78248.04,0.0,-0.96118,3e-05,6.71999]
[1777034404065,38.93,78246.42,0.0,-0.96122,3e-05,6.7138]
[1777034408093,38.93,78251.66,0.0,-0.96107,3e-05,6.73476]
[1777034413128,38.93,78255.52,0.0,-0.96097,3e-05,6.7503]
[1777034418163,38.93,78256.95,0.0,-0.96092,3e-05,6.75626]
[1777034423205,38.94,78261.41,0.0,-0.9608,3e-05,6.77469]
[1777034432267,38.94,78261.96,0.0,-0.96076,3e-05,6.77924]
[1777034442214,38.95,78261.89,0.0,-0.96076,3e-05,6.77971]
[1777034449389,38.96,78261.07,0.0,-0.96072,3e-05,6.78468]
[1777034455431,38.97,78261.18,0.0,-0.96069,3e-05,6.78903]
[1777034465501,38.98,78261.18,0.0,-0.96064,3e-05,6.79539]
[1777034466508,38.98,78264.37,0.0,-0.96055,3e-05,6.80854]
[1777034471542,38.99,78264.84,0.0,-0.96052,3e-05,6.81341]
[1777034474565,38.99,78267.78,0.0,-0.96042,3e-05,6.82678]
[1777034479599,39.05,78269.73,0.0,-0.96013,3e-05,6.86836]
[1777034482620,39.12,78273.4,0.0,-0.95974,3e-05,6.92361]
[1777034483627,39.15,78278.22,0.0,-0.95951,3e-05,6.95554]
[1777034484633,39.17,78275.37,0.0,-0.9595,3e-05,6.95649]
[1777034488661,39.26,78281.57,0.0,-0.95899,3e-05,7.02841]
[1777034493697,39.31,78282.1,0.0,-0.95878,3e-05,7.05664]
[1777034498732,39.34,78278.18,0.0,-0.95874,3e-05,7.06178]
[1777034499738,39.35,78270.55,0.0,-0.95893,3e-05,7.03549]
[1777034500745,39.36,78270.18,0.0,-0.9589,3e-05,7.03854]
[1777034505781,39.39,78270.54,0.0,-0.95879,3e-05,7.054]
[1777034510815,39.4,78270.96,0.0,-0.95874,3e-05,7.06167]
[1777034515851,39.4,78271.6,0.0,-0.95871,3e-05,7.0663]
[1777034520886,39.4,78271.84,0.0,-0.95868,3e-05,7.06928]
[1777034522901,39.41,78278.02,0.0,-0.9585,3e-05,7.09473]
[1777034523913,39.41,78281.69,0.0,-0.9584,3e-05,7.10976]
[1777034525925,39.41,78284.53,0.0,-0.95831,3e-05,7.12178]
[1777034530960,39.41,78284.7,0.0,-0.9583,3e-05,7.12403]
[1777034536326,39.41,78285.05,0.0,-0.95828,3e-05,7.12669]
[1777034542040,39.42,78286.16,0.0,-0.95823,3e-05,7.13334]
[1777034547075,39.42,78284.51,0.0,-0.95827,3e-05,7.12829]
[1777034552110,39.49,78285.99,0.0,-0.95797,3e-05,7.16821]
[1777034557145,39.57,78285.77,0.0,-0.95762,3e-05,7.21663]
[1777034562180,39.58,78286.2,0.0,-0.95758,3e-05,7.22223]
[1777034567215,39.59,78286.15,0.0,-0.95756,3e-05,7.2246]
[1777034572251,39.59,78286.16,0.0,-0.95756,3e-05,7.22535]
[1777034575285,39.59,78295.44,0.0,-0.95729,3e-05,7.26341]
[1777034576279,39.59,78297.69,0.0,-0.95722,3e-05,7.27278]
[1777034577285,39.59,78301.52,0.0,-0.95711,3e-05,7.28855]
[1777034582322,39.59,78302.47,0.0,-0.95707,3e-05,7.29476]
[1777034584336,39.59,78292.67,0.0,-0.95734,3e-05,7.25555]
[1777034585343,39.59,78291.72,0.0,-0.95737,3e-05,7.25199]
[1777034590378,39.6,78290.77,0.0,-0.95739,3e-05,7.24963]
[1777034593400,39.6,78296.82,0.0,-0.95721,3e-05,7.27496]
[1777034594407,39.6,78300.81,0.0,-0.95709,3e-05,7.29136]
[1777034597428,39.6,78304.23,0.0,-0.95699,3e-05,7.30588]
[1777034602463,39.6,78304.86,0.0,-0.95696,3e-05,7.30941]
[1777034607498,39.6,78305.55,0.0,-0.95693,3e-05,7.31313]
[1777034612533,39.61,78303.31,0.0,-0.95701,3e-05,7.30228]
[1777034617568,39.61,78302.22,0.0,-0.95703,3e-05,7.29881]
[1777034623610,39.61,78300.2,0.0,-0.95708,3e-05,7.29186]
[1777034626631,39.61,78295.69,0.0,-0.95721,3e-05,7.27425]
[1777034627638,39.61,78282.14,0.0,-0.95759,3e-05,7.21984]
[1777034628645,39.61,78279.45,0.0,-0.95767,3e-05,7.20936]
[1777034629652,39.61,78275.98,0.0,-0.95776,3e-05,7.19577]
[1777034632673,39.61,78272.95,0.0,-0.95784,3e-05,7.18477]
[1777034636701,39.62,78263.29,0.0,-0.9581,3e-05,7.14768]
[1777034638038,39.62,78256.74,0.0,-0.95828,3e-05,7.12198]
[1777034639722,39.62,78254.3,0.0,-0.95835,3e-05,7.11286]
[1777034643750,39.62,78251.53,0.0,-0.95842,3e-05,7.10308]
[1777034644756,39.62,78248.23,0.0,-0.95851,3e-05,7.09027]
[1777034649795,39.63,78244.91,0.0,-0.95859,3e-05,7.07886]
[1777034654829,39.63,78246.07,0.0,-0.95854,3e-05,7.08525]
[1777034659865,39.63,78236.4,0.0,-0.9588,3e-05,7.04868]
[1777034660871,39.63,78224.98,0.0,-0.95911,3e-05,7.00398]
[1777034661878,39.63,78224.13,0.0,-0.95913,3e-05,7.00111]
[1777034663664,39.63,78224.13,0.0,-0.95913,3e-05,7.00111]
[1777034663694,39.64,78222.24,0.0,-0.95918,3e-05,6.99466]
[1777034665280,39.64,78220.13,0.0,-0.95924,3e-05,6.98635]
[1777034665378,39.64,78219.73,0.0,-0.95924,3e-05,6.98581]
[1777034667275,39.64,78221.13,0.0,-0.9592,3e-05,6.99132]
[1777034672808,39.64,78220.62,0.0,-0.95921,3e-05,6.98973]
[1777034673965,39.64,78215.68,0.0,-0.95934,3e-05,6.97132]
[1777034674970,39.65,78203.81,0.0,-0.95966,3e-05,6.92533]
[1777034675977,39.65,78205.22,0.0,-0.95962,3e-05,6.93146]
[1777034678998,39.65,78208.21,0.0,-0.95952,3e-05,6.94497]
[1777034688063,39.66,78213.31,0.0,-0.95934,3e-05,6.97032]
[1777034689070,39.66,78219.69,0.0,-0.95916,3e-05,6.99597]
[1777034691612,39.66,78222.07,0.0,-0.95909,3e-05,7.00687]
[1777034694105,39.67,78217.71,0.0,-0.9592,3e-05,6.99071]
[1777034699140,39.67,78215.29,0.0,-0.95925,3e-05,6.98387]
[1777034701154,39.67,78221.25,0.0,-0.95908,3e-05,7.00842]
[1777034702161,39.67,78217.96,0.0,-0.95916,3e-05,6.996]
[1777034707196,39.68,78217.03,0.0,-0.95917,3e-05,6.99495]
[1777034710217,39.68,78212.09,0.0,-0.95929,3e-05,6.97711]
[1777034715252,39.69,78213.0,0.0,-0.95925,3e-05,6.98347]
[1777034719280,39.69,78218.85,0.0,-0.95907,3e-05,7.00866]
[1777034724315,39.7,78218.19,0.0,-0.95907,3e-05,7.00912]
[1777034729350,39.7,78217.2,0.0,-0.95908,3e-05,7.00774]
[1777034734385,39.7,78217.84,0.0,-0.95906,3e-05,7.01018]
[1777034735392,39.71,78227.15,0.0,-0.95879,3e-05,7.04741]
[1777034736399,39.71,78232.03,0.0,-0.95865,3e-05,7.06716]
[1777034740426,39.72,78236.41,0.0,-0.9585,3e-05,7.08963]
[1777034741434,39.72,78230.89,0.0,-0.95862,3e-05,7.07144]
[1777034746468,39.73,78231.64,0.0,-0.95859,3e-05,7.0764]
[1777034751504,39.73,78232.11,0.0,-0.95856,3e-05,7.08019]
[1777034756541,39.73,78233.79,0.0,-0.9585,3e-05,7.08871]
[1777034761577,39.74,78236.88,0.0,-0.9584,3e-05,7.10277]
[1777034767620,39.74,78239.28,0.0,-0.95832,3e-05,7.11424]
[1777034772655,39.74,78241.84,0.0,-0.95824,3e-05,7.126]
[1777034775676,39.74,78251.34,0.0,-0.95796,3e-05,7.16476]
[1777034776683,39.75,78253.1,0.0,-0.95789,3e-05,7.17413]
[1777034781718,39.76,78252.71,0.0,-0.95787,3e-05,7.17732]
[1777034786755,39.76,78256.82,0.0,-0.95775,3e-05,7.19467]
[1777034789775,39.77,78261.39,0.0,-0.95759,3e-05,7.21698]
[1777034794812,39.77,78260.94,0.0,-0.9576,3e-05,7.21415]
[1777034799846,39.77,78263.7,0.0,-0.95752,3e-05,7.2255]
[1777034807902,39.76,78264.19,0.0,-0.95753,3e-05,7.22452]
[1777034809917,39.76,78269.81,0.0,-0.95738,3e-05,7.24586]
[1777034814951,39.76,78271.12,0.0,-0.95737,3e-05,7.2479]
[1777034819986,39.75,78271.57,0.0,-0.95738,3e-05,7.24659]
[1777034822001,39.75,78277.83,0.0,-0.95721,3e-05,7.27057]
[1777034827038,39.74,78278.92,0.0,-0.9572,3e-05,7.2718]
[1777034829052,39.74,78273.42,0.0,-0.95736,3e-05,7.24842]
[1777034831066,39.74,78272.12,0.0,-0.95741,3e-05,7.24206]
[1777034836100,39.73,78270.82,0.0,-0.95747,3e-05,7.23404]
[1777034841136,39.73,78272.29,0.0,-0.95742,3e-05,7.24058]
[1777034846170,39.74,78274.37,0.0,-0.95736,3e-05,7.24949]
[1777034851205,39.74,78276.06,0.0,-0.95732,3e-05,7.25418]
[1777034857247,39.74,78275.89,0.0,-0.95732,3e-05,7.25419]
[1777034862283,39.74,78279.57,0.0,-0.95721,3e-05,7.26959]
[1777034867318,39.74,78281.89,0.0,-0.95714,3e-05,7.27941]
[1777034871346,39.74,78284.83,0.0,-0.95705,3e-05,7.29162]
[1777034872353,39.74,78297.1,0.0,-0.9567,3e-05,7.34136]
[1777034874367,39.74,78296.55,0.0,-0.95671,3e-05,7.33956]
[1777034878564,39.74,78287.47,0.0,-0.95697,3e-05,7.30364]
[1777034882423,39.74,78282.15,0.0,-0.95711,3e-05,7.28281]
[1777034883533,39.74,78282.15,0.0,-0.95711,3e-05,7.28281]
[1777034883626,39.74,78281.76,0.0,-0.95712,3e-05,7.28172]
[1777034887530,39.75,78279.33,0.0,-0.95719,3e-05,7.27244]
[1777034887626,39.75,78279.43,0.0,-0.95718,3e-05,7.27337]
[1777034888467,39.75,78275.91,0.0,-0.95728,3e-05,7.25919]
[1777034889473,39.75,78273.1,0.0,-0.95736,3e-05,7.24815]
[1777034891487,39.75,78268.13,0.0,-0.9575,3e-05,7.22876]
[1777034892495,39.75,78255.57,0.0,-0.95785,3e-05,7.17876]
[1777034893502,39.75,78258.83,0.0,-0.95776,3e-05,7.19212]
[1777034894509,39.75,78259.66,0.0,-0.95773,3e-05,7.19623]
[1777034899544,39.75,78259.33,0.0,-0.95773,3e-05,7.19673]
[1777034903572,39.76,78262.1,0.0,-0.95764,3e-05,7.20921]
[1777034908607,39.76,78262.39,0.0,-0.95762,3e-05,7.21195]
[1777034913642,39.76,78262.58,0.0,-0.95761,3e-05,7.21157]
[1777034918677,39.77,78263.3,0.0,-0.95758,3e-05,7.21592]
[1777034923715,39.77,78267.85,0.0,-0.95744,3e-05,7.23558]
[1777034928749,39.77,78269.0,0.0,-0.9574,3e-05,7.24145]
[1777034933785,39.77,78269.58,0.0,-0.95738,3e-05,7.24509]
[1777034935799,39.77,78275.44,0.0,-0.9572,3e-05,7.26917]
[1777034936806,39.77,78278.98,0.0,-0.9571,3e-05,7.28366]
[1777034938820,39.77,78272.75,0.0,-0.95728,3e-05,7.25898]
[1777034941841,39.78,78267.48,0.0,-0.95742,3e-05,7.23854]
[1777034946875,39.78,78263.61,0.0,-0.95752,3e-05,7.22439]
[1777034951911,39.78,78258.25,0.0,-0.95766,3e-05,7.20434]
[1777034953929,39.78,78254.27,0.0,-0.95777,3e-05,7.18906]
[1777034954935,39.78,78242.88,0.0,-0.95809,3e-05,7.14397]
[1777034955943,39.78,78239.92,0.0,-0.95817,3e-05,7.13261]
[1777034959972,39.79,78219.83,0.0,-0.95872,3e-05,7.05482]
[1777034960979,39.79,78214.36,0.0,-0.95887,3e-05,7.03381]
[1777034966014,39.79,78212.47,0.0,-0.9589,3e-05,7.02938]
[1777034967021,39.79,78198.81,0.0,-0.95927,3e-05,6.97633]
[1777034968028,39.8,78197.86,0.0,-0.95929,3e-05,6.9733]
[1777034973063,39.8,78198.48,0.0,-0.95927,3e-05,6.97655]
[1777034975077,39.8,78190.61,0.0,-0.95947,3e-05,6.94715]
[1777034976084,39.81,78184.2,0.0,-0.95964,3e-05,6.92288]
[1777034977091,39.81,78180.92,0.0,-0.95973,3e-05,6.91088]
[1777034980112,39.81,78175.83,0.0,-0.95985,3e-05,6.89346]
[1777034981396,39.81,78175.83,0.0,-0.95985,3e-05,6.89346]
[1777034982033,39.81,78175.83,0.0,-0.95985,3e-05,6.89346]
[1777034981438,39.81,78163.15,0.0,-0.96019,3e-05,6.84512]
[1777034982126,39.81,78167.86,0.0,-0.96005,3e-05,6.86425]
[1777034984027,39.81,78167.86,0.0,-0.96005,3e-05,6.86425]
[1777034984140,39.82,78166.17,0.0,-0.96009,3e-05,6.85941]
[1777034986021,39.82,78166.17,0.0,-0.96009,3e-05,6.85941]
[1777034991189,39.83,78167.07,0.0,-0.96002,3e-05,6.8689]
[1777034994210,39.83,78162.37,0.0,-0.96013,3e-05,6.85328]
[1777034995217,39.84,78155.95,0.0,-0.9603,3e-05,6.82934]
[1777034997232,39.84,78156.35,0.0,-0.96027,3e-05,6.83272]
[1777034999246,39.84,78159.93,0.0,-0.96016,3e-05,6.84834]
[1777035004288,39.85,78146.27,0.0,-0.9605,3e-05,6.79996]
[1777035005298,39.85,78133.12,0.0,-0.96085,3e-05,6.75026]
[1777035006302,39.85,78123.93,0.0,-0.96109,3e-05,6.71598]
[1777035007309,39.85,78122.77,0.0,-0.96111,3e-05,6.71245]
[1777035010330,39.86,78114.76,0.0,-0.9613,3e-05,6.68466]
[1777035011337,39.86,78121.37,0.0,-0.96112,3e-05,6.71077]
[1777035012344,39.86,78128.74,0.0,-0.96092,3e-05,6.73982]
[1777035013351,39.86,78124.7,0.0,-0.96102,3e-05,6.72525]
[1777035016358,39.87,78127.0,0.0,-0.96095,3e-05,6.7358]
[1777035016402,39.87,78127.0,0.0,-0.96095,3e-05,6.7358]
[1777035016532,39.87,78127.0,0.0,-0.96095,3e-05,6.7358]
[1777035021606,39.88,78128.92,0.0,-0.96086,3e-05,6.74741]
[1777035023423,39.88,78125.56,0.0,-0.96094,3e-05,6.73708]
[1777035024430,39.88,78119.4,0.0,-0.96109,3e-05,6.71442]
[1777035025437,39.88,78113.13,0.0,-0.96125,3e-05,6.69143]
[1777035029465,39.89,78116.28,0.0,-0.96114,3e-05,6.70704]
[1777035031478,39.89,78112.59,0.0,-0.96124,3e-05,6.6922]
[1777035032485,39.9,78116.02,0.0,-0.96115,3e-05,6.70614]
[1777035036514,39.9,78112.07,0.0,-0.96123,3e-05,6.69462]
[1777035037521,39.9,78108.93,0.0,-0.9613,3e-05,6.68356]
[1777035042556,39.91,78109.23,0.0,-0.96126,3e-05,6.68917]
[1777035047590,39.92,78107.76,0.0,-0.96127,3e-05,6.68798]
[1777035050612,39.93,78110.71,0.0,-0.96117,3e-05,6.70178]
[1777035052625,39.93,78115.01,0.0,-0.96105,3e-05,6.71984]
[1777035054641,39.93,78117.53,0.0,-0.96097,3e-05,6.73107]
[1777035058684,39.94,78123.7,0.0,-0.96078,3e-05,6.75854]
[1777035059681,39.94,78131.47,0.0,-0.96056,3e-05,6.78903]
[1777035060688,39.94,78136.55,0.0,-0.96042,3e-05,6.80922]
[1777035062707,39.94,78147.86,0.0,-0.96011,3e-05,6.85343]
[1777035063713,39.94,78152.54,0.0,-0.95998,3e-05,6.87274]
[1777035068748,39.95,78155.85,0.0,-0.95987,3e-05,6.88874]
[1777035069758,39.95,78152.07,0.0,-0.95997,3e-05,6.87411]
[1777035070764,39.95,78142.9,0.0,-0.96021,3e-05,6.83982]
[1777035072028,39.95,78142.02,0.0,-0.96023,3e-05,6.83705]
[1777035075799,39.96,78134.27,0.0,-0.96042,3e-05,6.80976]
[1777035080834,39.97,78135.19,0.0,-0.96037,3e-05,6.81665]
[1777035083855,39.97,78132.33,0.0,-0.96043,3e-05,6.80765]
[1777035085869,39.97,78127.24,0.0,-0.96056,3e-05,6.78948]
[1777035086875,39.97,78124.63,0.0,-0.96062,3e-05,6.78019]
[1777035091911,39.98,78123.89,0.0,-0.96063,3e-05,6.77859]
[1777035096946,39.99,78123.52,0.0,-0.96061,3e-05,6.78169]
[1777035097952,39.99,78128.59,0.0,-0.96047,3e-05,6.80201]
[1777035099968,39.99,78125.58,0.0,-0.96053,3e-05,6.7922]
[1777035105006,40.0,78125.62,0.0,-0.9605,3e-05,6.79674]
[1777035110039,40.01,78126.25,0.0,-0.96045,3e-05,6.80348]
[1777035113060,40.01,78131.11,0.0,-0.96031,3e-05,6.82469]
[1777035118102,40.02,78130.51,0.0,-0.96029,3e-05,6.82647]
[1777035123136,40.03,78128.85,0.0,-0.96031,3e-05,6.8243]
[1777035128171,40.04,78124.83,0.0,-0.96038,3e-05,6.81306]
[1777035129178,40.04,78122.11,0.0,-0.96045,3e-05,6.80349]
[1777035131195,40.04,78112.85,0.0,-0.96069,3e-05,6.76982]
[1777035131672,40.04,78112.85,0.0,-0.96069,3e-05,6.76982]
[1777035131738,40.04,78112.85,0.0,-0.96069,3e-05,6.76982]
[1777035132198,40.04,78107.03,0.0,-0.96083,3e-05,6.74855]
[1777035134212,40.05,78102.68,0.0,-0.96094,3e-05,6.73373]
[1777035135033,40.05,78102.68,0.0,-0.96094,3e-05,6.73373]
[1777035140255,40.06,78097.85,0.0,-0.96103,3e-05,6.72015]
[1777035141199,40.06,78097.85,0.0,-0.96103,3e-05,6.72015]
[1777035141265,40.06,78097.85,0.0,-0.96103,3e-05,6.72015]
[1777035141518,40.06,78095.16,0.0,-0.9611,3e-05,6.71076]
[1777035142433,40.06,78095.49,0.0,-0.96108,3e-05,6.71284]
[1777035142485,40.06,78095.49,0.0,-0.96108,3e-05,6.71284]
[1777035142526,40.06,78095.49,0.0,-0.96108,3e-05,6.71284]
[1777035143277,40.06,78094.6,0.0,-0.9611,3e-05,6.7103]
[1777035145531,40.06,78098.36,0.0,-0.96099,3e-05,6.72541]
[1777035145577,40.06,78098.36,0.0,-0.96099,3e-05,6.72541]
[1777035145772,40.06,78098.36,0.0,-0.96099,3e-05,6.72541]
[1777035146686,40.07,78099.37,0.0,-0.96096,3e-05,6.73087]
[1777035146738,40.07,78099.37,0.0,-0.96096,3e-05,6.73087]
[1777035146770,40.07,78099.37,0.0,-0.96096,3e-05,6.73087]
[1777035146839,40.07,78099.52,0.0,-0.96095,3e-05,6.73225]
[1777035152340,40.07,78102.53,0.0,-0.96085,3e-05,6.7451]
[1777035154051,40.07,78102.53,0.0,-0.96085,3e-05,6.7451]
[1777035154067,40.07,78102.53,0.0,-0.96085,3e-05,6.7451]
[1777035154269,40.07,78102.53,0.0,-0.96085,3e-05,6.7451]
[1777035154407,40.08,78099.93,0.0,-0.96091,3e-05,6.7368]
[1777035154452,40.08,78099.93,0.0,-0.96091,3e-05,6.7368]
[1777035154519,40.08,78099.93,0.0,-0.96091,3e-05,6.7368]
[1777035154606,40.08,78096.24,0.0,-0.96101,3e-05,6.72278]
[1777035158377,40.08,78097.81,0.0,-0.96095,3e-05,6.73121]
[1777035158429,40.08,78097.81,0.0,-0.96095,3e-05,6.73121]
[1777035158521,40.08,78097.81,0.0,-0.96095,3e-05,6.73121]
[1777035158582,40.08,78098.44,0.0,-0.96092,3e-05,6.73443]
[1777035160748,40.08,78098.24,0.0,-0.96092,3e-05,6.73448]
[1777035160755,40.08,78098.24,0.0,-0.96092,3e-05,6.73448]
[1777035160769,40.08,78098.24,0.0,-0.96092,3e-05,6.73448]
[1777035165165,40.09,78097.9,0.0,-0.96091,3e-05,6.73644]
[1777035165217,40.09,78097.9,0.0,-0.96091,3e-05,6.73644]
[1777035165271,40.09,78097.9,0.0,-0.96091,3e-05,6.73644]
[1777035165295,40.09,78100.18,0.0,-0.96084,3e-05,6.74672]
[1777035167621,40.1,78099.39,0.0,-0.96085,3e-05,6.74451]
[1777035167666,40.1,78099.39,0.0,-0.96085,3e-05,6.74451]
[1777035167770,40.1,78099.39,0.0,-0.96085,3e-05,6.74451]
[1777035167790,40.1,78099.39,0.0,-0.96085,3e-05,6.74451]
[1777035168025,40.1,78099.39,0.0,-0.96085,3e-05,6.74451]
[1777035170588,40.1,78102.54,0.0,-0.96075,3e-05,6.75888]
[1777035170637,40.1,78102.54,0.0,-0.96075,3e-05,6.75888]
[1777035170769,40.1,78102.54,0.0,-0.96075,3e-05,6.75888]
[1777035170772,40.1,78104.17,0.0,-0.9607,3e-05,6.76588]
[1777035173517,40.1,78102.73,0.0,-0.96073,3e-05,6.76212]
[1777035173537,40.1,78102.73,0.0,-0.96073,3e-05,6.76212]
[1777035173770,40.1,78102.73,0.0,-0.96073,3e-05,6.76212]
[1777035173783,40.1,78102.73,0.0,-0.96073,3e-05,6.76212]
[1777035173843,40.1,78102.73,0.0,-0.96073,3e-05,6.76212]
[1777035174021,40.1,78102.73,0.0,-0.96073,3e-05,6.76212]
[1777035174114,40.11,78095.92,0.0,-0.9609,3e-05,6.7378]
[1777035174493,40.11,78090.89,0.0,-0.96103,3e-05,6.7187]
[1777035180160,40.11,78091.31,0.0,-0.961,3e-05,6.72368]
[1777035180167,40.11,78091.31,0.0,-0.961,3e-05,6.72368]
[1777035180272,40.11,78091.31,0.0,-0.961,3e-05,6.72368]
[1777035180879,40.12,78090.46,0.0,-0.96101,3e-05,6.72214]
[1777035180993,40.12,78090.46,0.0,-0.96101,3e-05,6.72214]
[1777035181022,40.12,78090.46,0.0,-0.96101,3e-05,6.72214]
[1777035181033,40.12,78089.91,0.0,-0.96102,3e-05,6.72089]
[1777035183368,40.12,78092.03,0.0,-0.96095,3e-05,6.72979]
[1777035183420,40.12,78092.03,0.0,-0.96095,3e-05,6.72979]
[1777035183521,40.12,78092.03,0.0,-0.96095,3e-05,6.72979]
[1777035189320,40.13,78089.67,0.0,-0.96099,3e-05,6.72497]
[1777035188600,40.13,78055.73,0.0,-0.96187,3e-05,6.59784]
[1777035189549,40.13,78055.73,0.0,-0.96187,3e-05,6.59784]
[1777035189606,40.13,78055.43,0.0,-0.96187,3e-05,6.59775]
[1777035191578,40.13,78056.69,0.0,-0.96183,3e-05,6.60349]
[1777035192132,40.13,78056.69,0.0,-0.96183,3e-05,6.60349]
[1777035192220,40.14,78060.95,0.0,-0.96171,3e-05,6.62147]
[1777035192585,40.14,78060.95,0.0,-0.96171,3e-05,6.62147]
[1777035192823,40.14,78060.95,0.0,-0.96171,3e-05,6.62147]
[1777035192854,40.14,78061.83,0.0,-0.96168,3e-05,6.62576]
[1777035194644,40.14,78072.67,0.0,-0.96139,3e-05,6.66752]
[1777035195465,40.14,78072.67,0.0,-0.96139,3e-05,6.66752]
[1777035195525,40.14,78072.67,0.0,-0.96139,3e-05,6.66752]
[1777035195651,40.16,78075.67,0.0,-0.96124,3e-05,6.6879]
[1777035200686,40.18,78077.7,0.0,-0.9611,3e-05,6.70785]
[1777035204714,40.19,78082.17,0.0,-0.96096,3e-05,6.72808]
[1777035207735,40.19,78087.27,0.0,-0.96081,3e-05,6.7498]
[1777035210090,40.19,78086.4,0.0,-0.96083,3e-05,6.74728]
[1777035210142,40.19,78086.4,0.0,-0.96083,3e-05,6.74728]
[1777035210275,40.19,78086.4,0.0,-0.96083,3e-05,6.74728]
[1777035210722,40.2,78085.41,0.0,-0.96084,3e-05,6.74502]
[1777035210728,40.2,78085.41,0.0,-0.96084,3e-05,6.74502]
[1777035210769,40.2,78085.41,0.0,-0.96084,3e-05,6.74502]
[1777035210823,40.2,78086.95,0.0,-0.9608,3e-05,6.75087]
[1777035215486,40.2,78089.14,0.0,-0.96074,3e-05,6.75961]
[1777035215524,40.2,78089.14,0.0,-0.96074,3e-05,6.75961]
[1777035215566,40.2,78089.14,0.0,-0.96074,3e-05,6.75961]
[1777035215990,40.2,78089.14,0.0,-0.96074,3e-05,6.75961]
[1777035216019,40.2,78089.14,0.0,-0.96074,3e-05,6.75961]
[1777035216042,40.2,78089.14,0.0,-0.96074,3e-05,6.75961]
[1777035216091,40.2,78090.42,0.0,-0.96069,3e-05,6.76595]
[1777035217889,40.2,78092.13,0.0,-0.96065,3e-05,6.77245]
[1777035218020,40.2,78092.13,0.0,-0.96065,3e-05,6.77245]
[1777035218108,40.21,78093.67,0.0,-0.96059,3e-05,6.77975]
[1777035221833,40.21,78104.17,0.0,-0.9603,3e-05,6.82189]
[1777035222840,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035223598,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035223770,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035223875,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035224144,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035224195,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035224271,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035224313,40.21,78109.3,0.0,-0.96016,3e-05,6.84221]
[1777035224296,40.21,78105.88,0.0,-0.96024,3e-05,6.83035]
[1777035224565,40.21,78105.88,0.0,-0.96024,3e-05,6.83035]
[1777035224854,40.21,78091.96,0.0,-0.96061,3e-05,6.77722]
[1777035225959,40.21,78091.96,0.0,-0.96061,3e-05,6.77722]
[1777035226019,40.21,78091.96,0.0,-0.96061,3e-05,6.77722]
[1777035226026,40.21,78091.96,0.0,-0.96061,3e-05,6.77722]
[1777035226338,40.21,78091.96,0.0,-0.96061,3e-05,6.77722]
[1777035226371,40.22,78086.21,0.0,-0.96075,3e-05,6.75669]
[1777035226522,40.22,78086.21,0.0,-0.96075,3e-05,6.75669]
[1777035227588,40.22,78084.88,0.0,-0.96078,3e-05,6.75238]
[1777035227640,40.22,78084.88,0.0,-0.96078,3e-05,6.75238]
[1777035227772,40.22,78084.88,0.0,-0.96078,3e-05,6.75238]
[1777035227875,40.22,78085.87,0.0,-0.96075,3e-05,6.75689]
[1777035230656,40.22,78085.03,0.0,-0.96076,3e-05,6.75518]
[1777035230770,40.22,78085.03,0.0,-0.96076,3e-05,6.75518]
[1777035231022,40.22,78085.03,0.0,-0.96076,3e-05,6.75518]
[1777035232172,40.22,78081.29,0.0,-0.96086,3e-05,6.74172]
[1777035232223,40.22,78081.29,0.0,-0.96086,3e-05,6.74172]
[1777035232270,40.22,78081.29,0.0,-0.96086,3e-05,6.74172]
[1777035232324,40.23,78083.17,0.0,-0.9608,3e-05,6.74962]
[1777035235930,40.23,78076.86,0.0,-0.96095,3e-05,6.72865]
[1777035237257,40.23,78076.86,0.0,-0.96095,3e-05,6.72865]
[1777035237272,40.23,78076.86,0.0,-0.96095,3e-05,6.72865]
[1777035237394,40.23,78076.86,0.0,-0.96095,3e-05,6.72865]
[1777035237371,40.23,78068.23,0.0,-0.96117,3e-05,6.6968]
[1777035237896,40.23,78068.23,0.0,-0.96117,3e-05,6.6968]
[1777035237933,40.23,78068.23,0.0,-0.96117,3e-05,6.6968]
[1777035238026,40.23,78068.23,0.0,-0.96117,3e-05,6.6968]
[1777035238103,40.23,78068.47,0.0,-0.96116,3e-05,6.69853]
[1777035243249,40.24,78067.05,0.0,-0.96117,3e-05,6.69644]
[1777035243275,40.24,78067.05,0.0,-0.96117,3e-05,6.69644]
[1777035243297,40.24,78067.05,0.0,-0.96117,3e-05,6.69644]
[1777035243521,40.24,78070.2,0.0,-0.96108,3e-05,6.70916]
[1777035243688,40.24,78070.2,0.0,-0.96108,3e-05,6.70916]
[1777035243769,40.24,78070.2,0.0,-0.96108,3e-05,6.70916]
[1777035243834,40.24,78070.2,0.0,-0.96108,3e-05,6.70916]
[1777035243987,40.24,78069.37,0.0,-0.9611,3e-05,6.70682]
[1777035245584,40.24,78067.67,0.0,-0.96114,3e-05,6.70119]
[1777035245773,40.24,78067.67,0.0,-0.96114,3e-05,6.70119]
[1777035246000,40.25,78070.02,0.0,-0.96107,3e-05,6.71088]
[1777035247705,40.25,78067.55,0.0,-0.96113,3e-05,6.70233]
[1777035247708,40.25,78067.55,0.0,-0.96113,3e-05,6.70233]
[1777035247769,40.25,78067.55,0.0,-0.96113,3e-05,6.70233]
[1777035249354,40.25,78066.96,0.0,-0.96114,3e-05,6.70091]
[1777035249379,40.25,78066.96,0.0,-0.96114,3e-05,6.70091]
[1777035249372,40.25,78066.15,0.0,-0.96116,3e-05,6.69865]
[1777035249521,40.25,78066.15,0.0,-0.96116,3e-05,6.69865]
[1777035250037,40.25,78064.24,0.0,-0.9612,3e-05,6.69225]
[1777035252962,40.26,78066.1,0.0,-0.96114,3e-05,6.7009]
[1777035253015,40.26,78066.1,0.0,-0.96114,3e-05,6.7009]
[1777035253021,40.26,78066.1,0.0,-0.96114,3e-05,6.7009]
[1777035253057,40.26,78070.81,0.0,-0.96101,3e-05,6.7195]
[1777035253679,40.26,78070.81,0.0,-0.96101,3e-05,6.7195]
[1777035253728,40.26,78070.81,0.0,-0.96101,3e-05,6.7195]
[1777035253773,40.26,78070.81,0.0,-0.96101,3e-05,6.7195]
[1777035254065,40.26,78068.15,0.0,-0.96107,3e-05,6.71022]
[1777035256999,40.26,78065.5,0.0,-0.96113,3e-05,6.7018]
[1777035257019,40.26,78065.5,0.0,-0.96113,3e-05,6.7018]
[1777035257332,40.26,78065.5,0.0,-0.96113,3e-05,6.7018]
[1777035257537,40.26,78062.6,0.0,-0.9612,3e-05,6.69168]
[1777035257584,40.26,78062.6,0.0,-0.9612,3e-05,6.69168]
[1777035257770,40.26,78062.6,0.0,-0.9612,3e-05,6.69168]
[1777035258093,40.26,78063.56,0.0,-0.96117,3e-05,6.69613]
[1777035262633,40.27,78060.66,0.0,-0.96122,3e-05,6.68851]
[1777035262681,40.27,78060.66,0.0,-0.96122,3e-05,6.68851]
[1777035262770,40.27,78060.66,0.0,-0.96122,3e-05,6.68851]
[1777035263640,40.27,78060.35,0.0,-0.96123,3e-05,6.68818]
[1777035263692,40.27,78060.35,0.0,-0.96123,3e-05,6.68818]
[1777035263769,40.27,78060.35,0.0,-0.96123,3e-05,6.68818]
[1777035264135,40.27,78062.1,0.0,-0.96117,3e-05,6.69561]
[1777035267155,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035267473,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035267517,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035267519,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035267759,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035267769,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035267955,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035268020,40.28,78066.27,0.0,-0.96105,3e-05,6.7138]
[1777035268163,40.28,78069.26,0.0,-0.96096,3e-05,6.7259]
[1777035272408,40.28,78066.31,0.0,-0.96104,3e-05,6.71452]
[1777035272458,40.29,78066.43,0.0,-0.96103,3e-05,6.71577]
[1777035272519,40.29,78066.43,0.0,-0.96103,3e-05,6.71577]
[1777035274062,40.29,78067.21,0.0,-0.961,3e-05,6.71952]
[1777035274102,40.29,78067.21,0.0,-0.961,3e-05,6.71952]
[1777035274269,40.29,78067.21,0.0,-0.961,3e-05,6.71952]
[1777035274349,40.29,78066.16,0.0,-0.96103,3e-05,6.71634]
[1777035276268,40.29,78065.53,0.0,-0.96104,3e-05,6.71476]
[1777035278232,40.3,78061.08,0.0,-0.96114,3e-05,6.70038]
[1777035279590,40.3,78061.58,0.0,-0.96112,3e-05,6.7031]
[1777035279663,40.3,78061.58,0.0,-0.96112,3e-05,6.7031]
[1777035279696,40.3,78061.58,0.0,-0.96112,3e-05,6.7031]
[1777035279736,40.3,78061.58,0.0,-0.96112,3e-05,6.7031]
[1777035279770,40.3,78061.58,0.0,-0.96112,3e-05,6.7031]
[1777035280247,40.3,78060.34,0.0,-0.96114,3e-05,6.69925]
[1777035285362,40.3,78059.93,0.0,-0.96113,3e-05,6.70099]
[1777035285433,40.3,78059.93,0.0,-0.96113,3e-05,6.70099]
[1777035285520,40.31,78060.98,0.0,-0.9611,3e-05,6.70578]
[1777035285662,40.31,78060.98,0.0,-0.9611,3e-05,6.70578]
[1777035285729,40.31,78060.98,0.0,-0.9611,3e-05,6.70578]
[1777035285769,40.31,78060.98,0.0,-0.9611,3e-05,6.70578]
[1777035286289,40.31,78060.04,0.0,-0.96112,3e-05,6.70306]
[1777035290925,40.31,78063.17,0.0,-0.96101,3e-05,6.71815]
[1777035291033,40.31,78063.17,0.0,-0.96101,3e-05,6.71815]
[1777035291272,40.31,78063.17,0.0,-0.96101,3e-05,6.71815]
[1777035291345,40.32,78078.37,0.0,-0.9606,3e-05,6.77652]
[1777035291924,40.32,78078.37,0.0,-0.9606,3e-05,6.77652]
[1777035291968,40.32,78078.37,0.0,-0.9606,3e-05,6.77652]
[1777035292024,40.32,78078.37,0.0,-0.9606,3e-05,6.77652]
[1777035292352,40.32,78083.07,0.0,-0.96047,3e-05,6.79509]
[1777035295340,40.32,78080.66,0.0,-0.96053,3e-05,6.78727]
[1777035295540,40.32,78081.49,0.0,-0.9605,3e-05,6.79112]
[1777035295956,40.32,78081.49,0.0,-0.9605,3e-05,6.79112]
[1777035296026,40.32,78081.49,0.0,-0.9605,3e-05,6.79112]
[1777035296209,40.32,78081.49,0.0,-0.9605,3e-05,6.79112]
[1777035296379,40.32,78077.42,0.0,-0.9606,3e-05,6.77633]
[1777035296874,40.32,78077.42,0.0,-0.9606,3e-05,6.77633]
[1777035297026,40.32,78077.42,0.0,-0.9606,3e-05,6.77633]
[1777035297387,40.32,78076.46,0.0,-0.96062,3e-05,6.77339]
[1777035298394,40.32,78068.74,0.0,-0.96082,3e-05,6.74483]
[1777035299405,40.33,78067.1,0.0,-0.96086,3e-05,6.73938]
[1777035300412,40.33,78062.76,0.0,-0.96097,3e-05,6.72373]
[1777035301413,40.33,78062.76,0.0,-0.96097,3e-05,6.72373]
[1777035301512,40.33,78063.36,0.0,-0.96095,3e-05,6.72678]
[1777035301528,40.33,78063.36,0.0,-0.96095,3e-05,6.72678]
[1777035301613,40.33,78063.36,0.0,-0.96095,3e-05,6.72678]
[1777035301777,40.33,78063.36,0.0,-0.96095,3e-05,6.72678]
[1777035302426,40.33,78063.94,0.0,-0.96093,3e-05,6.72974]
[1777035302825,40.33,78063.94,0.0,-0.96093,3e-05,6.72974]
[1777035306454,40.34,78069.83,0.0,-0.96075,3e-05,6.75503]
[1777035307116,40.34,78069.83,0.0,-0.96075,3e-05,6.75503]
[1777035307272,40.34,78069.83,0.0,-0.96075,3e-05,6.75503]
[1777035307461,40.34,78079.7,0.0,-0.96048,3e-05,6.7932]
[1777035307709,40.34,78079.7,0.0,-0.96048,3e-05,6.7932]
[1777035307770,40.34,78079.7,0.0,-0.96048,3e-05,6.7932]
[1777035308468,40.34,78079.77,0.0,-0.96048,3e-05,6.79412]
[1777035311037,40.34,78080.91,0.0,-0.96044,3e-05,6.79975]
[1777035311171,40.34,78080.91,0.0,-0.96044,3e-05,6.79975]
[1777035311281,40.34,78080.91,0.0,-0.96044,3e-05,6.79975]
[1777035311489,40.34,78076.91,0.0,-0.96054,3e-05,6.78519]
[1777035312307,40.34,78076.91,0.0,-0.96054,3e-05,6.78519]
[1777035312316,40.34,78076.91,0.0,-0.96054,3e-05,6.78519]
[1777035312389,40.34,78076.91,0.0,-0.96054,3e-05,6.78519]
[1777035312496,40.34,78075.68,0.0,-0.96057,3e-05,6.78118]
[1777035312519,40.34,78075.68,0.0,-0.96057,3e-05,6.78118]
[1777035313502,40.34,78075.61,0.0,-0.96057,3e-05,6.78158]
[1777035314414,40.34,78075.61,0.0,-0.96057,3e-05,6.78158]
[1777035314509,40.35,78079.0,0.0,-0.96047,3e-05,6.79512]
[1777035317585,40.35,78081.43,0.0,-0.9604,3e-05,6.80563]
[1777035317629,40.35,78081.43,0.0,-0.9604,3e-05,6.80563]
[1777035317778,40.35,78081.43,0.0,-0.9604,3e-05,6.80563]
[1777035317789,40.35,78080.96,0.0,-0.96041,3e-05,6.80446]
[1777035323573,40.36,78080.84,0.0,-0.96038,3e-05,6.8077]
[1777035328950,40.36,78083.57,0.0,-0.96029,3e-05,6.82054]
[1777035329002,40.36,78083.57,0.0,-0.96029,3e-05,6.82054]
[1777035329027,40.36,78083.57,0.0,-0.96029,3e-05,6.82054]
[1777035329103,40.36,78087.63,0.0,-0.96018,3e-05,6.83718]
[1777035334650,40.37,78087.86,0.0,-0.96016,3e-05,6.83828]
[1777035337243,40.37,78087.88,0.0,-0.96016,3e-05,6.83891]
[1777035337273,40.37,78087.88,0.0,-0.96016,3e-05,6.83891]
[1777035337464,40.37,78089.16,0.0,-0.96012,3e-05,6.84491]
[1777035338669,40.37,78089.35,0.0,-0.96011,3e-05,6.84564]
[1777035340279,40.37,78088.96,0.0,-0.96012,3e-05,6.8447]
[1777035340373,40.37,78089.82,0.0,-0.96009,3e-05,6.84908]
[1777035345504,40.38,78091.19,0.0,-0.96004,3e-05,6.85593]
[1777035345727,40.38,78097.78,0.0,-0.95985,3e-05,6.88221]
[1777035348748,40.38,78094.41,0.0,-0.95993,3e-05,6.87078]
[1777035353784,40.39,78095.07,0.0,-0.9599,3e-05,6.87584]
[1777035358819,40.39,78093.78,0.0,-0.95991,3e-05,6.87343]
[1777035363854,40.4,78096.7,0.0,-0.95982,3e-05,6.88717]
[1777035366875,40.4,78099.89,0.0,-0.95972,3e-05,6.90087]
[1777035371909,40.4,78098.62,0.0,-0.95974,3e-05,6.89837]
[1777035377951,40.41,78098.43,0.0,-0.95972,3e-05,6.90051]
[1777035382987,40.41,78100.21,0.0,-0.95966,3e-05,6.90972]
[1777035388023,40.42,78100.08,0.0,-0.95964,3e-05,6.91202]
[1777035390037,40.42,78096.2,0.0,-0.95974,3e-05,6.89807]
[1777035393058,40.42,78099.43,0.0,-0.95966,3e-05,6.90931]
[1777035395072,40.43,78115.62,0.0,-0.95921,3e-05,6.97257]
[1777035396079,40.43,78116.55,0.0,-0.95918,3e-05,6.97653]
[1777035397085,40.43,78112.56,0.0,-0.95929,3e-05,6.9615]
[1777035400107,40.43,78109.67,0.0,-0.95936,3e-05,6.95157]
[1777035402121,40.43,78112.96,0.0,-0.95926,3e-05,6.96507]
[1777035407156,40.43,78114.34,0.0,-0.95921,3e-05,6.97226]
[1777035411565,40.44,78120.26,0.0,-0.95904,3e-05,6.99657]
[1777035413198,40.44,78122.25,0.0,-0.95898,3e-05,7.00489]
[1777035417226,40.44,78125.68,0.0,-0.95888,3e-05,7.01938]
[1777035418233,40.44,78129.69,0.0,-0.95877,3e-05,7.03523]
[1777035421754,40.44,78130.09,0.0,-0.95875,3e-05,7.03756]
[1777035422327,40.44,78130.09,0.0,-0.95875,3e-05,7.03756]
[1777035422520,40.44,78130.09,0.0,-0.95875,3e-05,7.03756]
[1777035422525,40.44,78135.11,0.0,-0.95861,3e-05,7.05733]
[1777035423270,40.44,78140.71,0.0,-0.95846,3e-05,7.07937]
[1777035424559,40.44,78140.71,0.0,-0.95846,3e-05,7.07937]
[1777035424608,40.44,78140.71,0.0,-0.95846,3e-05,7.07937]
[1777035424277,40.44,78143.67,0.0,-0.95837,3e-05,7.0911]
[1777035424772,40.44,78143.67,0.0,-0.95837,3e-05,7.0911]
[1777035425284,40.44,78142.41,0.0,-0.95841,3e-05,7.08635]
[1777035427298,40.44,78138.53,0.0,-0.95851,3e-05,7.07157]
[1777035430318,40.45,78134.57,0.0,-0.95861,3e-05,7.05675]
[1777035432333,40.45,78131.68,0.0,-0.95869,3e-05,7.04593]
[1777035434623,40.45,78127.91,0.0,-0.95879,3e-05,7.03174]
[1777035437369,40.45,78124.67,0.0,-0.95887,3e-05,7.0199]
[1777035440389,40.45,78121.38,0.0,-0.95896,3e-05,7.00795]
[1777035443409,40.45,78118.62,0.0,-0.95903,3e-05,6.99813]
[1777035444417,40.45,78112.32,0.0,-0.9592,3e-05,6.97409]
[1777035445424,40.45,78107.42,0.0,-0.95933,3e-05,6.95554]
[1777035449452,40.46,78104.81,0.0,-0.95939,3e-05,6.94702]
[1777035452473,40.46,78107.87,0.0,-0.95931,3e-05,6.95735]
[1777035457508,40.46,78109.57,0.0,-0.95925,3e-05,6.96578]
[1777035460528,40.46,78123.13,0.0,-0.95887,3e-05,7.01931]
[1777035461536,40.46,78122.37,0.0,-0.95889,3e-05,7.01665]
[1777035464556,40.47,78127.53,0.0,-0.95874,3e-05,7.03752]
[1777035469592,40.47,78127.95,0.0,-0.95872,3e-05,7.04046]
[1777035474627,40.47,78128.33,0.0,-0.9587,3e-05,7.04324]
[1777035475634,40.47,78131.96,0.0,-0.9586,3e-05,7.05761]
[1777035478655,40.47,78137.57,0.0,-0.95844,3e-05,7.08014]
[1777035479662,40.47,78140.92,0.0,-0.95835,3e-05,7.0934]
[1777035484697,40.47,78146.92,0.0,-0.95818,3e-05,7.11772]
[1777035485703,40.47,78155.03,0.0,-0.95795,3e-05,7.14962]
[1777035486711,40.47,78154.81,0.0,-0.95796,3e-05,7.14885]
[1777035489732,40.47,78158.45,0.0,-0.95785,3e-05,7.1634]
[1777035490739,40.47,78161.5,0.0,-0.95777,3e-05,7.17545]
[1777035495774,40.48,78170.31,0.0,-0.95752,3e-05,7.21034]
[1777035496781,40.48,78178.93,0.0,-0.95728,3e-05,7.24436]
[1777035498470,40.48,78182.39,0.0,-0.95718,3e-05,7.25788]
[1777035499802,40.47,78187.05,0.0,-0.95705,3e-05,7.27625]
[1777035503830,40.47,78193.69,0.0,-0.95686,3e-05,7.30209]
[1777035506851,40.47,78196.54,0.0,-0.95679,3e-05,7.31287]
[1777035510879,40.47,78199.69,0.0,-0.9567,3e-05,7.32462]
[1777035514906,40.47,78202.63,0.0,-0.95664,3e-05,7.33276]
[1777035519942,40.47,78203.23,0.0,-0.95663,3e-05,7.33401]
[1777035523970,40.47,78210.52,0.0,-0.95643,3e-05,7.36227]
[1777035524977,40.47,78216.93,0.0,-0.95625,3e-05,7.38768]
[1777035525984,40.47,78222.34,0.0,-0.9561,3e-05,7.40908]
[1777035527998,40.46,78229.23,0.0,-0.9559,3e-05,7.43611]
[1777035529799,40.46,78229.42,0.0,-0.9559,3e-05,7.43653]
[1777035529849,40.46,78229.42,0.0,-0.9559,3e-05,7.43653]
[1777035530018,40.46,78229.42,0.0,-0.9559,3e-05,7.43653]
[1777035530054,40.46,78228.83,0.0,-0.95592,3e-05,7.43379]
[1777035535367,40.46,78227.12,0.0,-0.95598,3e-05,7.42546]
[1777035535422,40.46,78223.42,0.0,-0.95609,3e-05,7.40987]
[1777035537061,40.46,78220.27,0.0,-0.95618,3e-05,7.39689]
[1777035541089,40.46,78216.66,0.0,-0.9563,3e-05,7.3812]
[1777035543103,40.45,78220.95,0.0,-0.95618,3e-05,7.39782]
[1777035544110,40.45,78225.23,0.0,-0.95606,3e-05,7.41472]
[1777035546124,40.45,78229.23,0.0,-0.95595,3e-05,7.43015]
[1777035549145,40.45,78236.82,0.0,-0.95573,3e-05,7.45965]
[1777035550152,40.45,78241.04,0.0,-0.95561,3e-05,7.47632]
[1777035552165,40.45,78239.47,0.0,-0.95567,3e-05,7.46913]
[1777035557201,40.44,78241.36,0.0,-0.95563,3e-05,7.47466]
[1777035558207,40.44,78247.96,0.0,-0.95544,3e-05,7.50092]
[1777035559215,40.44,78253.61,0.0,-0.95528,3e-05,7.5234]
[1777035561229,40.44,78255.33,0.0,-0.95524,3e-05,7.5289]
[1777035566264,40.44,78255.11,0.0,-0.95526,3e-05,7.52556]
[1777035567271,40.44,78267.26,0.0,-0.9549,3e-05,7.57497]
[1777035568278,40.43,78275.0,0.0,-0.95468,3e-05,7.60571]
[1777035569284,40.43,78273.73,0.0,-0.95472,3e-05,7.60009]
[1777035570292,40.43,78269.81,0.0,-0.95484,3e-05,7.58368]
[1777035574320,40.43,78274.03,0.0,-0.95475,3e-05,7.59582]
[1777035579355,40.42,78272.92,0.0,-0.9548,3e-05,7.58821]
[1777035583899,40.42,78275.76,0.0,-0.95474,3e-05,7.5975]
[1777035583951,40.42,78275.76,0.0,-0.95474,3e-05,7.5975]
[1777035584026,40.42,78275.76,0.0,-0.95474,3e-05,7.5975]
[1777035584391,40.42,78277.7,0.0,-0.95468,3e-05,7.60498]
[1777035589424,40.41,78280.44,0.0,-0.95462,3e-05,7.61385]
[1777035593453,40.41,78284.12,0.0,-0.95453,3e-05,7.62697]
[1777035594460,40.41,78292.51,0.0,-0.95428,3e-05,7.66087]
[1777035595467,40.41,78297.0,0.0,-0.95415,3e-05,7.67877]
[1777035599495,40.4,78292.1,0.0,-0.95431,3e-05,7.65626]
[1777035601509,40.4,78300.64,0.0,-0.95407,3e-05,7.69026]
[1777035602569,40.4,78296.26,0.0,-0.9542,3e-05,7.67162]
[1777035603523,40.4,78292.94,0.0,-0.95431,3e-05,7.6574]
[1777035606544,40.4,78296.89,0.0,-0.9542,3e-05,7.67196]
[1777035607551,40.4,78306.43,0.0,-0.95392,3e-05,7.71068]
[1777035608558,40.39,78313.78,0.0,-0.9537,3e-05,7.7404]
[1777035609567,40.39,78325.03,0.0,-0.95337,3e-05,7.78634]
[1777035610573,40.39,78326.57,0.0,-0.95333,3e-05,7.79197]
[1777035612587,40.38,78330.78,0.0,-0.95327,3e-05,7.80102]
[1777035613594,40.36,78343.47,0.0,-0.95294,3e-05,7.84618]
[1777035614601,40.36,78353.63,0.0,-0.95264,3e-05,7.88643]
[1777035615620,40.35,78351.46,0.0,-0.95273,3e-05,7.87447]
[1777035616121,40.35,78351.46,0.0,-0.95273,3e-05,7.87447]
[1777035617165,40.35,78352.55,0.0,-0.9527,3e-05,7.87876]
[1777035617634,40.35,78355.12,0.0,-0.95262,3e-05,7.88925]
[1777035620662,40.35,78366.59,0.0,-0.95228,3e-05,7.93682]
[1777035621669,40.35,78363.85,0.0,-0.95236,3e-05,7.92461]
[1777035622676,40.35,78368.41,0.0,-0.95223,3e-05,7.94343]
[1777035625697,40.35,78372.52,0.0,-0.95211,3e-05,7.95956]
[1777035626704,40.35,78363.81,0.0,-0.95238,3e-05,7.92248]
[1777035627711,40.35,78363.99,0.0,-0.95238,3e-05,7.92226]
[1777035628717,40.35,78359.66,0.0,-0.95252,3e-05,7.90372]
[1777035633753,40.34,78359.08,0.0,-0.95256,3e-05,7.89689]
[1777035634759,40.34,78354.18,0.0,-0.95272,3e-05,7.87603]
[1777035635766,40.34,78360.18,0.0,-0.95253,3e-05,7.9009]
[1777035636775,40.34,78355.61,0.0,-0.95268,3e-05,7.88142]
[1777035638997,40.34,78356.76,0.0,-0.95265,3e-05,7.88566]
[1777035639023,40.34,78356.76,0.0,-0.95265,3e-05,7.88566]
[1777035639040,40.34,78356.76,0.0,-0.95265,3e-05,7.88566]
[1777035640008,40.34,78357.83,0.0,-0.95262,3e-05,7.88985]
[1777035640274,40.34,78357.83,0.0,-0.95262,3e-05,7.88985]
[1777035642817,40.34,78368.88,0.0,-0.95228,3e-05,7.93535]
[1777035643824,40.34,78371.27,0.0,-0.95221,3e-05,7.94504]
[1777035645424,40.34,78370.82,0.0,-0.95223,3e-05,7.94276]
[1777035645476,40.34,78370.82,0.0,-0.95223,3e-05,7.94276]
[1777035645523,40.34,78370.82,0.0,-0.95223,3e-05,7.94276]
[1777035647851,40.33,78367.22,0.0,-0.95235,3e-05,7.92647]
[1777035650257,40.33,78367.28,0.0,-0.95235,3e-05,7.92638]
[1777035650275,40.33,78367.28,0.0,-0.95235,3e-05,7.92638]
[1777035654697,40.33,78371.1,0.0,-0.95224,3e-05,7.94102]
[1777035654727,40.33,78371.1,0.0,-0.95224,3e-05,7.94102]
[1777035654773,40.33,78371.1,0.0,-0.95224,3e-05,7.94102]
[1777035654903,40.33,78376.69,0.0,-0.95207,3e-05,7.96384]
[1777035660431,40.33,78375.84,0.0,-0.95211,3e-05,7.9587]
[1777035660472,40.33,78375.84,0.0,-0.95211,3e-05,7.9587]
[1777035660521,40.33,78375.84,0.0,-0.95211,3e-05,7.9587]
[1777035663027,40.32,78382.81,0.0,-0.9519,3e-05,7.98699]
[1777035663975,40.32,78391.4,0.0,-0.95164,3e-05,8.02298]
[1777035664922,40.32,78391.4,0.0,-0.95164,3e-05,8.02298]
[1777035664994,40.32,78391.4,0.0,-0.95164,3e-05,8.02298]
[1777035665021,40.32,78391.4,0.0,-0.95164,3e-05,8.02298]
[1777035665023,40.32,78389.74,0.0,-0.9517,3e-05,8.01507]
[1777035666978,40.32,78389.38,0.0,-0.95171,3e-05,8.01309]
[1777035667024,40.32,78389.38,0.0,-0.95171,3e-05,8.01309]
[1777035667050,40.32,78389.38,0.0,-0.95171,3e-05,8.01309]
[1777035667282,40.32,78389.38,0.0,-0.95171,3e-05,8.01309]
[1777035667994,40.32,78408.47,0.0,-0.95112,3e-05,8.09375]
[1777035669001,40.31,78411.02,0.0,-0.95109,3e-05,8.0984]
[1777035670008,40.3,78405.06,0.0,-0.95132,3e-05,8.06715]
[1777035673782,40.29,78406.36,0.0,-0.95132,3e-05,8.06682]
[1777035673879,40.27,78407.74,0.0,-0.95136,3e-05,8.06193]
[1777035674039,40.27,78411.47,0.0,-0.95124,3e-05,8.07782]
[1777035675789,40.27,78411.47,0.0,-0.95124,3e-05,8.07782]
[1777035675859,40.25,78417.43,0.0,-0.95114,3e-05,8.09179]
[1777035677060,40.24,78422.87,0.0,-0.95101,3e-05,8.10912]
[1777035679074,40.22,78418.48,0.0,-0.95124,3e-05,8.07845]
[1777035682095,40.19,78414.02,0.0,-0.9515,3e-05,8.04342]
[1777035683447,40.19,78414.02,0.0,-0.9515,3e-05,8.04342]
[1777035683505,40.19,78414.02,0.0,-0.9515,3e-05,8.04342]
[1777035683520,40.19,78414.02,0.0,-0.9515,3e-05,8.04342]
[1777035685116,40.16,78410.29,0.0,-0.95173,3e-05,8.01297]
[1777035688153,40.16,78396.75,0.0,-0.95216,3e-05,7.95423]
[1777035689160,40.16,78394.52,0.0,-0.95223,3e-05,7.94443]
[1777035691174,40.16,78390.62,0.0,-0.95238,3e-05,7.92446]
[1777035693187,40.16,78384.65,0.0,-0.95256,3e-05,7.89865]
[1777035694846,40.16,78384.65,0.0,-0.95256,3e-05,7.89865]
[1777035694912,40.16,78384.65,0.0,-0.95256,3e-05,7.89865]
[1777035695019,40.16,78383.17,0.0,-0.95261,3e-05,7.89214]
[1777035699217,40.16,78378.8,0.0,-0.95275,3e-05,7.87279]
[1777035700237,40.16,78372.01,0.0,-0.95297,3e-05,7.84385]
[1777035702251,40.16,78364.5,0.0,-0.9532,3e-05,7.81206]
[1777035703632,40.16,78364.5,0.0,-0.9532,3e-05,7.81206]
[1777035703685,40.16,78364.5,0.0,-0.9532,3e-05,7.81206]
[1777035703775,40.16,78364.5,0.0,-0.9532,3e-05,7.81206]
[1777035703855,40.15,78362.6,0.0,-0.95327,3e-05,7.80264]
[1777035707287,40.15,78367.94,0.0,-0.95312,3e-05,7.82277]
[1777035708124,40.15,78367.94,0.0,-0.95312,3e-05,7.82277]
[1777035708176,40.15,78367.94,0.0,-0.95312,3e-05,7.82277]
[1777035708271,40.15,78367.94,0.0,-0.95312,3e-05,7.82277]
[1777035713440,40.14,78365.62,0.0,-0.95322,3e-05,7.80926]
[1777035716964,40.14,78365.16,0.0,-0.95325,3e-05,7.80438]
[1777035717016,40.14,78365.16,0.0,-0.95325,3e-05,7.80438]
[1777035717270,40.14,78365.16,0.0,-0.95325,3e-05,7.80438]
[1777035719370,40.13,78358.77,0.0,-0.95347,3e-05,7.77549]
[1777035720870,40.13,78358.77,0.0,-0.95347,3e-05,7.77549]
[1777035720378,40.13,78353.38,0.0,-0.95363,3e-05,7.75233]
[1777035720956,40.13,78353.38,0.0,-0.95363,3e-05,7.75233]
[1777035721023,40.13,78353.38,0.0,-0.95363,3e-05,7.75233]
[1777035721385,40.13,78349.28,0.0,-0.95376,3e-05,7.73461]
[1777035722391,40.13,78360.28,0.0,-0.95343,3e-05,7.77985]
[1777035723914,40.13,78360.28,0.0,-0.95343,3e-05,7.77985]
[1777035723954,40.13,78363.18,0.0,-0.95336,3e-05,7.79058]
[1777035723965,40.13,78363.18,0.0,-0.95336,3e-05,7.79058]
[1777035724023,40.13,78363.18,0.0,-0.95336,3e-05,7.79058]
[1777035727653,40.12,78362.38,0.0,-0.95339,3e-05,7.78583]
[1777035727696,40.12,78362.38,0.0,-0.95339,3e-05,7.78583]
[1777035727773,40.12,78362.38,0.0,-0.95339,3e-05,7.78583]
[1777035727875,40.12,78358.38,0.0,-0.95352,3e-05,7.76777]
[1777035729440,40.12,78363.6,0.0,-0.95337,3e-05,7.78892]
[1777035730448,40.12,78377.97,0.0,-0.95294,3e-05,7.84842]
[1777035731960,40.12,78377.97,0.0,-0.95294,3e-05,7.84842]
[1777035731455,40.12,78375.76,0.0,-0.953,3e-05,7.83897]
[1777035731990,40.12,78375.76,0.0,-0.953,3e-05,7.83897]
[1777035732019,40.12,78375.76,0.0,-0.953,3e-05,7.83897]
[1777035736097,40.12,78377.39,0.0,-0.95296,3e-05,7.84517]
[1777035736150,40.12,78377.39,0.0,-0.95296,3e-05,7.84517]
[1777035736271,40.12,78377.39,0.0,-0.95296,3e-05,7.84517]
[1777035736490,40.12,78374.31,0.0,-0.95305,3e-05,7.83208]
[1777035741844,40.12,78376.41,0.0,-0.95299,3e-05,7.84028]
[1777035741942,40.12,78376.41,0.0,-0.95299,3e-05,7.84028]
[1777035741920,40.12,78378.15,0.0,-0.95294,3e-05,7.84726]
[1777035742534,40.12,78390.92,0.0,-0.95255,3e-05,7.90101]
[1777035743541,40.12,78386.81,0.0,-0.95268,3e-05,7.88342]
[1777035744261,40.12,78386.81,0.0,-0.95268,3e-05,7.88342]
[1777035744313,40.12,78386.81,0.0,-0.95268,3e-05,7.88342]
[1777035745635,40.11,78386.13,0.0,-0.9527,3e-05,7.88033]
[1777035749298,40.11,78383.95,0.0,-0.95278,3e-05,7.87022]
[1777035749376,40.11,78383.95,0.0,-0.95278,3e-05,7.87022]
[1777035749522,40.11,78383.95,0.0,-0.95278,3e-05,7.87022]
[1777035750154,40.11,78384.49,0.0,-0.95276,3e-05,7.87227]
[1777035750203,40.11,78384.49,0.0,-0.95276,3e-05,7.87227]
[1777035750271,40.11,78384.49,0.0,-0.95276,3e-05,7.87227]
[1777035750592,40.11,78386.29,0.0,-0.95271,3e-05,7.87961]
[1777035755627,40.11,78386.11,0.0,-0.95274,3e-05,7.87486]
[1777035756634,40.11,78375.99,0.0,-0.95305,3e-05,7.83208]
[1777035757586,40.11,78375.99,0.0,-0.95305,3e-05,7.83208]
[1777035757635,40.11,78375.99,0.0,-0.95305,3e-05,7.83208]
[1777035757771,40.11,78375.99,0.0,-0.95305,3e-05,7.83208]
[1777035757871,40.11,78374.64,0.0,-0.95309,3e-05,7.82625]
[1777035759824,40.11,78375.17,0.0,-0.95308,3e-05,7.8283]
[1777035759875,40.11,78375.17,0.0,-0.95308,3e-05,7.8283]
[1777035759923,40.11,78373.63,0.0,-0.95313,3e-05,7.82151]
[1777035760019,40.11,78373.63,0.0,-0.95313,3e-05,7.82151]
[1777035764124,40.11,78377.93,0.0,-0.953,3e-05,7.83898]
[1777035764177,40.11,78377.93,0.0,-0.953,3e-05,7.83898]
[1777035764268,40.11,78377.93,0.0,-0.953,3e-05,7.83898]
[1777035766275,40.11,78378.11,0.0,-0.953,3e-05,7.83933]
[1777035766329,40.11,78378.11,0.0,-0.953,3e-05,7.83933]
[1777035766518,40.11,78378.11,0.0,-0.953,3e-05,7.83933]
[1777035766704,40.11,78378.29,0.0,-0.95299,3e-05,7.83988]
[1777035771739,40.1,78377.49,0.0,-0.95303,3e-05,7.83551]
[1777035775668,40.1,78377.37,0.0,-0.95303,3e-05,7.8344]
[1777035775727,40.1,78377.37,0.0,-0.95303,3e-05,7.8344]
[1777035775774,40.1,78377.37,0.0,-0.95303,3e-05,7.8344]
[1777035777770,40.1,78375.9,0.0,-0.95308,3e-05,7.82782]
[1777035777819,40.1,78375.9,0.0,-0.95308,3e-05,7.82782]
[1777035777861,40.1,78375.74,0.0,-0.95309,3e-05,7.82633]
[1777035778018,40.1,78375.74,0.0,-0.95309,3e-05,7.82633]
[1777035781280,40.1,78376.79,0.0,-0.95308,3e-05,7.82827]
[1777035781522,40.1,78376.79,0.0,-0.95308,3e-05,7.82827]
[1777035781651,40.1,78376.79,0.0,-0.95308,3e-05,7.82827]
[1777035781770,40.1,78376.79,0.0,-0.95308,3e-05,7.82827]
[1777035781812,40.1,78380.5,0.0,-0.95297,3e-05,7.84302]
[1777035782156,40.1,78380.5,0.0,-0.95297,3e-05,7.84302]
[1777035782818,40.09,78385.13,0.0,-0.95284,3e-05,7.86166]
[1777035784834,40.09,78385.23,0.0,-0.95284,3e-05,7.86159]
[1777035785804,40.09,78385.23,0.0,-0.95284,3e-05,7.86159]
[1777035785926,40.09,78385.23,0.0,-0.95284,3e-05,7.86159]
[1777035786027,40.09,78380.8,0.0,-0.95298,3e-05,7.84245]
[1777035787405,40.09,78382.26,0.0,-0.95293,3e-05,7.84859]
[1777035787459,40.09,78382.26,0.0,-0.95293,3e-05,7.84859]
[1777035787857,40.09,78381.14,0.0,-0.95297,3e-05,7.84366]
[1777035789015,40.09,78381.14,0.0,-0.95297,3e-05,7.84366]
[1777035790877,40.09,78374.75,0.0,-0.95317,3e-05,7.81618]
[1777035792410,40.09,78374.24,0.0,-0.95319,3e-05,7.81385]
[1777035792521,40.09,78374.24,0.0,-0.95319,3e-05,7.81385]
[1777035792538,40.09,78374.24,0.0,-0.95319,3e-05,7.81385]
[1777035792891,40.09,78372.5,0.0,-0.95324,3e-05,7.80638]
[1777035793320,40.09,78372.5,0.0,-0.95324,3e-05,7.80638]
[1777035793528,40.09,78372.5,0.0,-0.95324,3e-05,7.80638]
[1777035793898,40.09,78372.25,0.0,-0.95325,3e-05,7.80516]
[1777035794505,40.09,78372.25,0.0,-0.95325,3e-05,7.80516]
[1777035794519,40.09,78372.25,0.0,-0.95325,3e-05,7.80516]
[1777035794812,40.09,78372.25,0.0,-0.95325,3e-05,7.80516]
[1777035794898,40.09,78372.25,0.0,-0.95325,3e-05,7.80516]
[1777035795024,40.09,78372.25,0.0,-0.95325,3e-05,7.80516]
[1777035794949,40.09,78366.05,0.0,-0.95344,3e-05,7.7789]
[1777035795914,40.09,78360.48,0.0,-0.95361,3e-05,7.75564]
[1777035796921,40.09,78359.16,0.0,-0.95366,3e-05,7.74934]
[1777035797928,40.09,78353.7,0.0,-0.95383,3e-05,7.72592]
[1777035798902,40.09,78353.7,0.0,-0.95383,3e-05,7.72592]
[1777035798951,40.09,78353.7,0.0,-0.95383,3e-05,7.72592]
[1777035799024,40.09,78353.7,0.0,-0.95383,3e-05,7.72592]
[1777035798996,40.09,78354.04,0.0,-0.95382,3e-05,7.72671]
[1777035799142,40.09,78354.04,0.0,-0.95382,3e-05,7.72671]
[1777035799191,40.09,78354.04,0.0,-0.95382,3e-05,7.72671]
[1777035799269,40.09,78354.04,0.0,-0.95382,3e-05,7.72671]
[1777035802397,40.08,78352.7,0.0,-0.95387,3e-05,7.71927]
[1777035802446,40.08,78352.7,0.0,-0.95387,3e-05,7.71927]
[1777035802521,40.08,78352.7,0.0,-0.95387,3e-05,7.71927]
[1777035802964,40.08,78353.72,0.0,-0.95385,3e-05,7.72291]
[1777035804979,40.08,78358.07,0.0,-0.95373,3e-05,7.73982]
[1777035805986,40.08,78367.73,0.0,-0.95344,3e-05,7.77951]
[1777035806992,40.08,78370.48,0.0,-0.95336,3e-05,7.79032]
[1777035807302,40.08,78370.48,0.0,-0.95336,3e-05,7.79032]
[1777035807354,40.08,78370.48,0.0,-0.95336,3e-05,7.79032]
[1777035807520,40.08,78370.48,0.0,-0.95336,3e-05,7.79032]
[1777035808000,40.08,78370.52,0.0,-0.95336,3e-05,7.78978]
[1777035813034,40.07,78369.92,0.0,-0.95342,3e-05,7.78101]
[1777035813942,40.07,78369.92,0.0,-0.95342,3e-05,7.78101]
[1777035813950,40.07,78369.92,0.0,-0.95342,3e-05,7.78101]
[1777035814021,40.07,78369.92,0.0,-0.95342,3e-05,7.78101]
[1777035814042,40.07,78369.83,0.0,-0.95343,3e-05,7.77995]
[1777035819077,40.06,78371.86,0.0,-0.95339,3e-05,7.78501]
[1777035821004,40.06,78371.86,0.0,-0.95339,3e-05,7.78501]
[1777035821021,40.06,78371.86,0.0,-0.95339,3e-05,7.78501]
[1777035821031,40.06,78371.86,0.0,-0.95339,3e-05,7.78501]
[1777035821058,40.06,78369.86,0.0,-0.95346,3e-05,7.77528]
[1777035821967,40.06,78369.86,0.0,-0.95346,3e-05,7.77528]
[1777035822019,40.06,78369.86,0.0,-0.95346,3e-05,7.77528]
[1777035822068,40.06,78368.39,0.0,-0.95351,3e-05,7.76847]
[1777035827134,40.05,78369.67,0.0,-0.9535,3e-05,7.77055]
[1777035828516,40.05,78369.67,0.0,-0.9535,3e-05,7.77055]
[1777035828544,40.05,78369.67,0.0,-0.9535,3e-05,7.77055]
[1777035828772,40.05,78369.67,0.0,-0.9535,3e-05,7.77055]
[1777035828964,40.05,78369.67,0.0,-0.9535,3e-05,7.77055]
[1777035829019,40.05,78369.67,0.0,-0.9535,3e-05,7.77055]
[1777035829065,40.05,78376.51,0.0,-0.9533,3e-05,7.7978]
[1777035834183,40.05,78378.18,0.0,-0.95325,3e-05,7.80434]
[1777035835190,40.05,78386.03,0.0,-0.95301,3e-05,7.8372]
[1777035836147,40.05,78386.03,0.0,-0.95301,3e-05,7.8372]
[1777035836273,40.05,78386.03,0.0,-0.95301,3e-05,7.8372]
[1777035836350,40.05,78390.56,0.0,-0.95288,3e-05,7.85612]
[1777035839839,40.05,78397.22,0.0,-0.95268,3e-05,7.88364]
[1777035843207,40.05,78400.75,0.0,-0.95257,3e-05,7.89786]
[1777035843213,40.05,78400.75,0.0,-0.95257,3e-05,7.89786]
[1777035843270,40.05,78400.75,0.0,-0.95257,3e-05,7.89786]
[1777035843308,40.05,78399.89,0.0,-0.9526,3e-05,7.89398]
[1777035845260,40.05,78394.63,0.0,-0.95277,3e-05,7.87132]
[1777035846692,40.05,78394.63,0.0,-0.95277,3e-05,7.87132]
[1777035846718,40.05,78394.63,0.0,-0.95277,3e-05,7.87132]
[1777035846776,40.05,78394.63,0.0,-0.95277,3e-05,7.87132]
[1777035846870,40.04,78398.03,0.0,-0.95266,3e-05,7.88546]
[1777035848281,40.04,78390.12,0.0,-0.95291,3e-05,7.85169]
[1777035850674,40.04,78386.52,0.0,-0.95302,3e-05,7.83637]
[1777035850719,40.04,78386.52,0.0,-0.95302,3e-05,7.83637]
[1777035850772,40.04,78386.52,0.0,-0.95302,3e-05,7.83637]
[1777035850871,40.04,78384.61,0.0,-0.95308,3e-05,7.82819]
[1777035856337,40.04,78382.77,0.0,-0.95314,3e-05,7.81968]
[1777035858959,40.04,78383.09,0.0,-0.95313,3e-05,7.82089]
[1777035859023,40.04,78383.09,0.0,-0.95313,3e-05,7.82089]
[1777035859111,40.04,78387.4,0.0,-0.953,3e-05,7.83869]
[1777035859257,40.04,78387.4,0.0,-0.953,3e-05,7.83869]
[1777035862500,40.04,78385.4,0.0,-0.95307,3e-05,7.82998]
[1777035862528,40.04,78385.4,0.0,-0.95307,3e-05,7.82998]
[1777035862548,40.04,78385.4,0.0,-0.95307,3e-05,7.82998]
[1777035862649,40.04,78384.45,0.0,-0.9531,3e-05,7.82585]
[1777035865841,40.04,78384.84,0.0,-0.95309,3e-05,7.82721]
[1777035866023,40.04,78384.84,0.0,-0.95309,3e-05,7.82721]
[1777035866124,40.04,78385.31,0.0,-0.95308,3e-05,7.82891]
[1777035871448,40.03,78384.02,0.0,-0.95315,3e-05,7.81758]
[1777035873079,40.03,78384.02,0.0,-0.95315,3e-05,7.81758]
[1777035873268,40.03,78380.9,0.0,-0.95326,3e-05,7.80374]
[1777035873295,40.03,78380.9,0.0,-0.95326,3e-05,7.80374]
[1777035873462,40.03,78382.86,0.0,-0.9532,3e-05,7.81125]
[1777035875508,40.03,78382.73,0.0,-0.95321,3e-05,7.80997]
[1777035875519,40.03,78382.73,0.0,-0.95321,3e-05,7.80997]
[1777035875609,40.03,78379.78,0.0,-0.95331,3e-05,7.79687]
[1777035879504,40.02,78373.17,0.0,-0.95353,3e-05,7.76637]
[1777035880393,40.02,78373.17,0.0,-0.95353,3e-05,7.76637]
[1777035880439,40.02,78373.17,0.0,-0.95353,3e-05,7.76637]
[1777035880522,40.02,78373.17,0.0,-0.95353,3e-05,7.76637]
[1777035880595,40.02,78372.58,0.0,-0.95355,3e-05,7.76324]
[1777035881518,40.02,78380.82,0.0,-0.9533,3e-05,7.79708]
[1777035882525,40.02,78382.21,0.0,-0.95327,3e-05,7.8022]
[1777035886889,40.02,78384.45,0.0,-0.95322,3e-05,7.80942]
[1777035886932,40.02,78384.45,0.0,-0.95322,3e-05,7.80942]
[1777035887021,40.02,78384.45,0.0,-0.95322,3e-05,7.80942]
[1777035887109,40.01,78384.83,0.0,-0.95321,3e-05,7.80956]
[1777035892598,40.01,78383.46,0.0,-0.95328,3e-05,7.80023]
[1777035894586,40.01,78383.47,0.0,-0.95329,3e-05,7.79956]
[1777035894635,40.01,78383.47,0.0,-0.95329,3e-05,7.79956]
[1777035894771,40.01,78383.47,0.0,-0.95329,3e-05,7.79956]
[1777035894863,40.0,78384.48,0.0,-0.95326,3e-05,7.80308]
[1777035900563,40.0,78383.43,0.0,-0.95332,3e-05,7.79516]
[1777035900626,40.0,78383.43,0.0,-0.95332,3e-05,7.79516]
[1777035900768,40.0,78383.43,0.0,-0.95332,3e-05,7.79516]
[1777035900831,40.0,78393.6,0.0,-0.95301,3e-05,7.8372]
[1777035901663,40.0,78403.26,0.0,-0.95272,3e-05,7.87715]
[1777035902670,40.0,78402.93,0.0,-0.95273,3e-05,7.87555]
[1777035907705,39.99,78401.98,0.0,-0.95277,3e-05,7.87055]
[1777035908587,39.99,78401.98,0.0,-0.95277,3e-05,7.87055]
[1777035908591,39.99,78401.98,0.0,-0.95277,3e-05,7.87055]
[1777035908768,39.99,78401.98,0.0,-0.95277,3e-05,7.87055]
[1777035908870,39.99,78401.95,0.0,-0.95277,3e-05,7.87024]
[1777035912671,39.99,78403.87,0.0,-0.95272,3e-05,7.87777]
[1777035912722,39.99,78403.87,0.0,-0.95272,3e-05,7.87777]
[1777035912769,39.99,78403.87,0.0,-0.95272,3e-05,7.87777]
[1777035912863,39.99,78403.78,0.0,-0.95272,3e-05,7.87719]
[1777035913747,39.99,78411.15,0.0,-0.9525,3e-05,7.90816]
[1777035915760,39.99,78413.01,0.0,-0.95244,3e-05,7.91554]
[1777035917327,39.99,78413.47,0.0,-0.95243,3e-05,7.91723]
[1777035917467,39.99,78413.47,0.0,-0.95243,3e-05,7.91723]
[1777035917530,39.99,78413.47,0.0,-0.95243,3e-05,7.91723]
[1777035917559,39.99,78413.47,0.0,-0.95243,3e-05,7.91696]
[1777035922810,39.99,78416.92,0.0,-0.95234,3e-05,7.93019]
[1777035924107,39.99,78416.92,0.0,-0.95234,3e-05,7.93019]
[1777035924156,39.99,78416.92,0.0,-0.95234,3e-05,7.93019]
[1777035923817,39.99,78421.97,0.0,-0.95218,3e-05,7.95132]
[1777035924275,39.99,78421.97,0.0,-0.95218,3e-05,7.95132]
[1777035924824,39.98,78422.63,0.0,-0.95219,3e-05,7.95079]
[1777035926601,39.98,78423.1,0.0,-0.9522,3e-05,7.94946]
[1777035926648,39.98,78423.1,0.0,-0.9522,3e-05,7.94946]
[1777035926771,39.98,78423.1,0.0,-0.9522,3e-05,7.94946]
[1777035926838,39.97,78421.04,0.0,-0.95228,3e-05,7.93741]
[1777035928852,39.97,78417.33,0.0,-0.9524,3e-05,7.92105]
[1777035931308,39.97,78419.07,0.0,-0.95235,3e-05,7.92786]
[1777035931356,39.97,78419.07,0.0,-0.95235,3e-05,7.92786]
[1777035931519,39.97,78419.07,0.0,-0.95235,3e-05,7.92786]
[1777035931873,39.97,78417.65,0.0,-0.95242,3e-05,7.91874]
[1777035936760,39.96,78417.57,0.0,-0.95243,3e-05,7.91726]
[1777035936771,39.96,78417.57,0.0,-0.95243,3e-05,7.91726]
[1777035936812,39.96,78417.57,0.0,-0.95243,3e-05,7.91726]
[1777035936908,39.96,78416.58,0.0,-0.95246,3e-05,7.91278]
[1777035938691,39.96,78415.41,0.0,-0.9525,3e-05,7.90753]
[1777035938770,39.96,78415.41,0.0,-0.9525,3e-05,7.90753]
[1777035938922,39.96,78410.54,0.0,-0.95265,3e-05,7.88664]
[1777035943957,39.96,78413.89,0.0,-0.95256,3e-05,7.89955]
[1777035946542,39.96,78412.66,0.0,-0.9526,3e-05,7.89382]
[1777035946595,39.96,78412.66,0.0,-0.9526,3e-05,7.89382]
[1777035946774,39.96,78412.66,0.0,-0.9526,3e-05,7.89382]
[1777035946978,39.96,78411.85,0.0,-0.95263,3e-05,7.89013]
[1777035952014,39.96,78412.11,0.0,-0.95263,3e-05,7.88997]
[1777035952269,39.96,78412.11,0.0,-0.95263,3e-05,7.88997]
[1777035952322,39.96,78412.11,0.0,-0.95263,3e-05,7.88997]
[1777035952520,39.96,78412.11,0.0,-0.95263,3e-05,7.88997]
[1777035953021,39.96,78411.76,0.0,-0.95264,3e-05,7.88824]
[1777035955035,39.96,78424.16,0.0,-0.95226,3e-05,7.94032]
[1777035956041,39.96,78427.55,0.0,-0.95216,3e-05,7.95447]
[1777035957049,39.95,78427.05,0.0,-0.9522,3e-05,7.94908]
[1777035962085,39.93,78428.78,0.0,-0.95224,3e-05,7.943]
[1777035963091,39.92,78438.79,0.0,-0.95196,3e-05,7.98217]
[1777035964098,39.91,78439.58,0.0,-0.95196,3e-05,7.98174]
[1777035965436,39.91,78439.17,0.0,-0.952,3e-05,7.97624]
[1777035965520,39.91,78439.17,0.0,-0.952,3e-05,7.97624]
[1777035965537,39.91,78439.17,0.0,-0.952,3e-05,7.97624]
[1777035966112,39.9,78438.39,0.0,-0.95205,3e-05,7.96927]
[1777035971147,39.88,78434.2,0.0,-0.95229,3e-05,7.93753]
[1777035974168,39.87,78441.52,0.0,-0.95207,3e-05,7.96784]
[1777035978513,39.85,78441.69,0.0,-0.95216,3e-05,7.9555]
[1777035978521,39.85,78441.69,0.0,-0.95216,3e-05,7.9555]
[1777035979203,39.85,78441.73,0.0,-0.95218,3e-05,7.95258]
[1777035980353,39.84,78441.7,0.0,-0.9522,3e-05,7.94943]
[1777035986252,39.82,78442.99,0.0,-0.95226,3e-05,7.94272]
[1777035987284,39.82,78442.99,0.0,-0.95226,3e-05,7.94272]
[1777035993300,39.82,78439.38,0.0,-0.9524,3e-05,7.92271]
[1777035996322,39.81,78443.38,0.0,-0.95228,3e-05,7.93903]
[1777036001357,39.81,78440.49,0.0,-0.95238,3e-05,7.92541]
[1777036006392,39.81,78440.09,0.0,-0.9524,3e-05,7.92256]
[1777036008406,39.81,78443.64,0.0,-0.95229,3e-05,7.93719]
[1777036010420,39.81,78438.12,0.0,-0.95247,3e-05,7.91319]
[1777036013442,39.81,78427.76,0.0,-0.9528,3e-05,7.86855]
[1777036014449,39.81,78423.27,0.0,-0.95294,3e-05,7.84938]
[1777036019483,39.81,78423.53,0.0,-0.95293,3e-05,7.84986]
[1777036021950,39.81,78423.53,0.0,-0.95293,3e-05,7.84986]
[1777036022225,39.81,78414.26,0.0,-0.95322,3e-05,7.81037]
[1777036025010,39.8,78413.64,0.0,-0.95324,3e-05,7.80706]
[1777036025055,39.8,78413.64,0.0,-0.95324,3e-05,7.80706]
[1777036025134,39.8,78412.54,0.0,-0.95328,3e-05,7.80173]
[1777036025525,39.8,78405.44,0.0,-0.95351,3e-05,7.77115]
[1777036029025,39.8,78403.15,0.0,-0.95359,3e-05,7.76026]
[1777036029127,39.8,78402.37,0.0,-0.95361,3e-05,7.75637]
[1777036031568,39.79,78396.01,0.0,-0.95382,3e-05,7.72786]
[1777036033582,39.79,78389.03,0.0,-0.95404,3e-05,7.69751]
[1777036034589,39.79,78384.07,0.0,-0.9542,3e-05,7.67627]
[1777036035883,39.79,78384.07,0.0,-0.9542,3e-05,7.67627]
[1777036035933,39.79,78384.07,0.0,-0.9542,3e-05,7.67627]
[1777036036024,39.79,78384.07,0.0,-0.9542,3e-05,7.67627]
[1777036036034,39.79,78384.03,0.0,-0.9542,3e-05,7.67562]
[1777036042258,39.79,78383.47,0.0,-0.95424,3e-05,7.67084]
[1777036043206,39.79,78385.48,0.0,-0.95418,3e-05,7.67826]
[1777036043215,39.79,78385.48,0.0,-0.95418,3e-05,7.67826]
[1777036043269,39.79,78385.48,0.0,-0.95418,3e-05,7.67826]
[1777036043304,39.78,78385.81,0.0,-0.95418,3e-05,7.67915]
[1777036044659,39.78,78392.03,0.0,-0.95399,3e-05,7.70465]
[1777036045666,39.78,78397.08,0.0,-0.95384,3e-05,7.72527]
[1777036046785,39.78,78397.08,0.0,-0.95384,3e-05,7.72527]
[1777036046847,39.78,78397.08,0.0,-0.95384,3e-05,7.72527]
[1777036047023,39.78,78397.08,0.0,-0.95384,3e-05,7.72527]
[1777036047124,39.78,78398.15,0.0,-0.95381,3e-05,7.72919]
[1777036052715,39.78,78398.47,0.0,-0.95384,3e-05,7.72435]
[1777036057750,39.77,78398.63,0.0,-0.95386,3e-05,7.72224]
[1777036058582,39.77,78398.63,0.0,-0.95386,3e-05,7.72224]
[1777036058587,39.77,78398.63,0.0,-0.95386,3e-05,7.72224]
[1777036058768,39.77,78398.63,0.0,-0.95386,3e-05,7.72224]
[1777036058823,39.77,78398.78,0.0,-0.95386,3e-05,7.72231]
[1777036059681,39.77,78398.78,0.0,-0.95386,3e-05,7.72231]
[1777036059764,39.77,78392.96,0.0,-0.95404,3e-05,7.69738]
[1777036061231,39.77,78392.96,0.0,-0.95404,3e-05,7.69738]
[1777036061284,39.77,78392.96,0.0,-0.95404,3e-05,7.69738]
[1777036060771,39.77,78388.59,0.0,-0.95418,3e-05,7.6786]
[1777036061778,39.77,78389.11,0.0,-0.95416,3e-05,7.68029]
[1777036063312,39.77,78389.11,0.0,-0.95416,3e-05,7.68029]
[1777036068583,39.76,78391.55,0.0,-0.95411,3e-05,7.68772]
[1777036068618,39.76,78391.55,0.0,-0.95411,3e-05,7.68772]
[1777036068776,39.76,78391.55,0.0,-0.95411,3e-05,7.68772]
[1777036068826,39.76,78394.66,0.0,-0.95402,3e-05,7.70025]
[1777036073861,39.76,78389.3,0.0,-0.9542,3e-05,7.6754]
[1777036074932,39.76,78389.3,0.0,-0.9542,3e-05,7.6754]
[1777036075021,39.76,78389.3,0.0,-0.9542,3e-05,7.6754]
[1777036075060,39.76,78389.3,0.0,-0.9542,3e-05,7.6754]
[1777036075162,39.76,78385.7,0.0,-0.95431,3e-05,7.6599]
[1777036075554,39.76,78385.7,0.0,-0.95431,3e-05,7.6599]
[1777036075771,39.76,78385.7,0.0,-0.95431,3e-05,7.6599]
[1777036075876,39.75,78384.49,0.0,-0.95435,3e-05,7.65441]
[1777036080102,39.75,78383.81,0.0,-0.95438,3e-05,7.65028]
[1777036080167,39.75,78383.81,0.0,-0.95438,3e-05,7.65028]
[1777036080273,39.75,78383.81,0.0,-0.95438,3e-05,7.65028]
[1777036080256,39.75,78392.0,0.0,-0.95414,3e-05,7.68404]
[1777036080911,39.75,78390.35,0.0,-0.95419,3e-05,7.67666]
[1777036083932,39.75,78397.09,0.0,-0.954,3e-05,7.70344]
[1777036084605,39.75,78397.09,0.0,-0.954,3e-05,7.70344]
[1777036084658,39.75,78397.09,0.0,-0.954,3e-05,7.70344]
[1777036084769,39.75,78397.09,0.0,-0.954,3e-05,7.70344]
[1777036084939,39.75,78402.63,0.0,-0.95383,3e-05,7.72615]
[1777036089804,39.74,78400.46,0.0,-0.95392,3e-05,7.71484]
[1777036089856,39.74,78400.46,0.0,-0.95392,3e-05,7.71484]
[1777036090020,39.74,78400.46,0.0,-0.95392,3e-05,7.71484]
[1777036090116,39.74,78402.32,0.0,-0.95386,3e-05,7.72211]
[1777036094831,39.74,78399.36,0.0,-0.95397,3e-05,7.70751]
[1777036094842,39.74,78399.36,0.0,-0.95397,3e-05,7.70751]
[1777036095024,39.74,78399.36,0.0,-0.95397,3e-05,7.70751]
[1777036095047,39.74,78392.18,0.0,-0.95419,3e-05,7.67695]
[1777036096021,39.74,78384.68,0.0,-0.95442,3e-05,7.64518]
[1777036097252,39.74,78384.68,0.0,-0.95442,3e-05,7.64518]
[1777036097356,39.74,78384.68,0.0,-0.95442,3e-05,7.64518]
[1777036097353,39.74,78378.63,0.0,-0.95461,3e-05,7.61919]
[1777036098033,39.74,78377.94,0.0,-0.95463,3e-05,7.61632]
[1777036100062,39.74,78378.21,0.0,-0.95463,3e-05,7.61708]
[1777036101769,39.73,78378.3,0.0,-0.95463,3e-05,7.61673]
[1777036103068,39.73,78390.52,0.0,-0.95426,3e-05,7.66694]
[1777036103770,39.73,78390.52,0.0,-0.95426,3e-05,7.66694]
[1777036104843,39.73,78394.2,0.0,-0.95416,3e-05,7.68196]
[1777036104893,39.73,78394.2,0.0,-0.95416,3e-05,7.68196]
[1777036105021,39.73,78394.2,0.0,-0.95416,3e-05,7.68196]
[1777036105082,39.73,78392.68,0.0,-0.95421,3e-05,7.67517]
[1777036108266,39.73,78396.52,0.0,-0.9541,3e-05,7.69033]
[1777036108316,39.73,78396.52,0.0,-0.9541,3e-05,7.69033]
[1777036108361,39.73,78395.41,0.0,-0.95414,3e-05,7.68475]
[1777036108523,39.73,78395.41,0.0,-0.95414,3e-05,7.68475]
[1777036112853,39.73,78397.38,0.0,-0.9541,3e-05,7.68884]
[1777036112905,39.73,78397.38,0.0,-0.9541,3e-05,7.68884]
[1777036113019,39.73,78397.38,0.0,-0.9541,3e-05,7.68884]
[1777036113139,39.72,78397.16,0.0,-0.95411,3e-05,7.68746]
[1777036118173,39.72,78400.88,0.0,-0.95402,3e-05,7.70073]
[1777036118494,39.72,78400.88,0.0,-0.95402,3e-05,7.70073]
[1777036118519,39.72,78400.88,0.0,-0.95402,3e-05,7.70073]
[1777036118546,39.72,78400.88,0.0,-0.95402,3e-05,7.70073]
[1777036119181,39.72,78399.57,0.0,-0.95406,3e-05,7.69477]
[1777036122345,39.72,78402.52,0.0,-0.95398,3e-05,7.70619]
[1777036122395,39.72,78402.52,0.0,-0.95398,3e-05,7.70619]
[1777036122388,39.72,78401.97,0.0,-0.954,3e-05,7.70293]
[1777036122520,39.72,78401.97,0.0,-0.954,3e-05,7.70293]
[1777036127607,39.71,78406.32,0.0,-0.95389,3e-05,7.71871]
[1777036127770,39.71,78406.32,0.0,-0.95389,3e-05,7.71871]
[1777036129251,39.71,78406.31,0.0,-0.95389,3e-05,7.71818]
[1777036134285,39.71,78405.71,0.0,-0.95393,3e-05,7.71276]
[1777036134990,39.71,78405.71,0.0,-0.95393,3e-05,7.71276]
[1777036135266,39.71,78405.71,0.0,-0.95393,3e-05,7.71276]
[1777036135293,39.71,78382.48,0.0,-0.95463,3e-05,7.61569]
[1777036136300,39.7,78381.29,0.0,-0.95468,3e-05,7.60995]
[1777036136822,39.7,78381.29,0.0,-0.95468,3e-05,7.60995]
[1777036136828,39.7,78381.29,0.0,-0.95468,3e-05,7.60995]
[1777036137307,39.7,78379.91,0.0,-0.95472,3e-05,7.6039]
[1777036138487,39.7,78380.46,0.0,-0.9547,3e-05,7.6059]
[1777036142507,39.7,78377.05,0.0,-0.95482,3e-05,7.59063]
[1777036142520,39.7,78377.05,0.0,-0.95482,3e-05,7.59063]
[1777036142637,39.7,78377.05,0.0,-0.95482,3e-05,7.59063]
[1777036143349,39.7,78378.07,0.0,-0.95479,3e-05,7.5946]
[1777036148310,39.7,78377.89,0.0,-0.9548,3e-05,7.59279]
[1777036148384,39.7,78376.88,0.0,-0.95483,3e-05,7.58833]
[1777036148518,39.7,78376.88,0.0,-0.95483,3e-05,7.58833]
[1777036150426,39.7,78378.87,0.0,-0.95477,3e-05,7.59635]
[1777036150478,39.7,78377.29,0.0,-0.95482,3e-05,7.58952]
[1777036150522,39.7,78377.29,0.0,-0.95482,3e-05,7.58952]
[1777036151406,39.7,78377.04,0.0,-0.95483,3e-05,7.58822]
[1777036151696,39.7,78377.04,0.0,-0.95483,3e-05,7.58822]
[1777036151748,39.7,78377.04,0.0,-0.95483,3e-05,7.58822]
[1777036151776,39.7,78377.04,0.0,-0.95483,3e-05,7.58822]
[1777036156552,39.69,78377.79,0.0,-0.95482,3e-05,7.59004]
[1777036156604,39.69,78377.79,0.0,-0.95482,3e-05,7.59004]
[1777036156770,39.69,78377.79,0.0,-0.95482,3e-05,7.59004]
[1777036157220,39.69,78377.79,0.0,-0.95482,3e-05,7.59004]
[1777036157269,39.69,78377.79,0.0,-0.95482,3e-05,7.59004]
[1777036157272,39.69,78377.79,0.0,-0.95482,3e-05,7.59004]
[1777036157447,39.69,78378.03,0.0,-0.95482,3e-05,7.59077]
[1777036160778,39.69,78379.75,0.0,-0.95477,3e-05,7.59737]
[1777036161026,39.69,78379.75,0.0,-0.95477,3e-05,7.59737]
[1777036161912,39.69,78380.32,0.0,-0.95475,3e-05,7.59946]
[1777036162020,39.69,78380.32,0.0,-0.95475,3e-05,7.59946]
[1777036162033,39.69,78380.32,0.0,-0.95475,3e-05,7.59946]
[1777036162067,39.69,78380.9,0.0,-0.95474,3e-05,7.60159]
[1777036162482,39.69,78385.75,0.0,-0.95459,3e-05,7.62149]
[1777036164383,39.69,78385.75,0.0,-0.95459,3e-05,7.62149]
[1777036164464,39.69,78384.98,0.0,-0.95462,3e-05,7.61797]
[1777036164471,39.69,78384.98,0.0,-0.95462,3e-05,7.61797]
[1777036164522,39.69,78384.98,0.0,-0.95462,3e-05,7.61797]
[1777036164621,39.69,78382.13,0.0,-0.95471,3e-05,7.60582]
[1777036171407,39.69,78381.99,0.0,-0.95472,3e-05,7.60386]
[1777036171457,39.69,78381.99,0.0,-0.95472,3e-05,7.60386]
[1777036171522,39.69,78382.2,0.0,-0.95472,3e-05,7.60446]
[1777036171849,39.69,78382.2,0.0,-0.95472,3e-05,7.60446]
[1777036171895,39.69,78382.2,0.0,-0.95472,3e-05,7.60446]
[1777036172018,39.69,78382.2,0.0,-0.95472,3e-05,7.60446]
[1777036172073,39.69,78382.01,0.0,-0.95474,3e-05,7.60065]
[1777036174566,39.69,78377.74,0.0,-0.95487,3e-05,7.5821]
[1777036176585,39.69,78375.18,0.0,-0.95495,3e-05,7.57123]
[1777036176593,39.69,78375.18,0.0,-0.95495,3e-05,7.57123]
[1777036176690,39.69,78375.18,0.0,-0.95495,3e-05,7.57123]
[1777036177197,39.69,78375.18,0.0,-0.95495,3e-05,7.57123]
[1777036177217,39.69,78381.42,0.0,-0.95477,3e-05,7.59693]
[1777036177587,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036178650,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036178702,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036178771,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036178888,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036178921,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036179020,39.68,78390.52,0.0,-0.95449,3e-05,7.63456]
[1777036179035,39.68,78393.83,0.0,-0.9544,3e-05,7.64805]
[1777036179768,39.68,78393.83,0.0,-0.9544,3e-05,7.64805]
[1777036180019,39.68,78393.83,0.0,-0.9544,3e-05,7.64805]
[1777036180055,39.68,78399.71,0.0,-0.95422,3e-05,7.67229]
[1777036180624,39.68,78403.64,0.0,-0.9541,3e-05,7.68836]
[1777036185659,39.68,78404.31,0.0,-0.95409,3e-05,7.68978]
[1777036188231,39.68,78404.21,0.0,-0.9541,3e-05,7.68958]
[1777036188268,39.68,78404.21,0.0,-0.9541,3e-05,7.68958]
[1777036188330,39.68,78400.8,0.0,-0.9542,3e-05,7.67577]
[1777036189174,39.68,78400.8,0.0,-0.9542,3e-05,7.67577]
[1777036189226,39.68,78400.8,0.0,-0.9542,3e-05,7.67577]
[1777036189268,39.68,78400.8,0.0,-0.9542,3e-05,7.67577]
[1777036190800,39.68,78398.65,0.0,-0.95426,3e-05,7.6664]
[1777036196713,39.68,78400.24,0.0,-0.95423,3e-05,7.67085]
[1777036196755,39.68,78400.24,0.0,-0.95423,3e-05,7.67085]
[1777036196769,39.68,78400.24,0.0,-0.95423,3e-05,7.67085]
[1777036196787,39.68,78402.61,0.0,-0.95416,3e-05,7.68039]
[1777036197891,39.68,78402.61,0.0,-0.95416,3e-05,7.68039]
[1777036197944,39.68,78402.61,0.0,-0.95416,3e-05,7.68039]
[1777036198022,39.68,78402.61,0.0,-0.95416,3e-05,7.68039]
[1777036201751,39.67,78404.43,0.0,-0.95412,3e-05,7.68645]
[1777036201762,39.67,78404.43,0.0,-0.95412,3e-05,7.68645]
[1777036201781,39.67,78404.43,0.0,-0.95412,3e-05,7.68645]
[1777036202373,39.67,78404.43,0.0,-0.95412,3e-05,7.68645]
[1777036202420,39.67,78404.43,0.0,-0.95412,3e-05,7.68645]
[1777036202475,39.67,78405.06,0.0,-0.95411,3e-05,7.68827]
[1777036202522,39.67,78405.06,0.0,-0.95411,3e-05,7.68827]
[1777036207813,39.67,78404.89,0.0,-0.95411,3e-05,7.68738]
[1777036209982,39.67,78406.83,0.0,-0.95405,3e-05,7.69572]
[1777036210019,39.67,78406.83,0.0,-0.95405,3e-05,7.69572]
[1777036210209,39.67,78406.83,0.0,-0.95405,3e-05,7.69572]
[1777036210301,39.67,78413.18,0.0,-0.95386,3e-05,7.72256]
[1777036211083,39.67,78413.18,0.0,-0.95386,3e-05,7.72256]
[1777036211128,39.67,78413.18,0.0,-0.95386,3e-05,7.72256]
[1777036211276,39.67,78413.18,0.0,-0.95386,3e-05,7.72256]
[1777036212522,39.67,78413.4,0.0,-0.95385,3e-05,7.72363]
[1777036212848,39.67,78413.44,0.0,-0.95385,3e-05,7.72409]
[1777036216876,39.67,78416.66,0.0,-0.95374,3e-05,7.73822]
[1777036219966,39.67,78416.68,0.0,-0.95374,3e-05,7.73858]
[1777036220016,39.67,78416.68,0.0,-0.95374,3e-05,7.73858]
[1777036220018,39.67,78416.68,0.0,-0.95374,3e-05,7.73858]
[1777036220069,39.68,78417.11,0.0,-0.95373,3e-05,7.74052]
[1777036221814,39.68,78418.92,0.0,-0.95367,3e-05,7.74828]
[1777036221864,39.68,78418.92,0.0,-0.95367,3e-05,7.74828]
[1777036222018,39.68,78418.92,0.0,-0.95367,3e-05,7.74828]
[1777036222969,39.68,78417.32,0.0,-0.95372,3e-05,7.74166]
[1777036223270,39.68,78417.32,0.0,-0.95372,3e-05,7.74166]
[1777036223373,39.68,78421.89,0.0,-0.95358,3e-05,7.76104]
[1777036224001,39.68,78421.89,0.0,-0.95358,3e-05,7.76104]
[1777036224025,39.68,78425.48,0.0,-0.95347,3e-05,7.77628]
[1777036228505,39.68,78427.27,0.0,-0.95341,3e-05,7.78403]
[1777036228520,39.68,78427.27,0.0,-0.95341,3e-05,7.78403]
[1777036228626,39.68,78425.74,0.0,-0.95346,3e-05,7.77762]
[1777036229746,39.68,78425.79,0.0,-0.95345,3e-05,7.7779]
[1777036229769,39.68,78425.79,0.0,-0.95345,3e-05,7.7779]
[1777036230527,39.68,78425.79,0.0,-0.95345,3e-05,7.7779]
[1777036229971,39.68,78424.39,0.0,-0.9535,3e-05,7.77205]
[1777036235171,39.68,78424.83,0.0,-0.9535,3e-05,7.77138]
[1777036235264,39.68,78424.83,0.0,-0.9535,3e-05,7.77138]
[1777036235270,39.68,78424.83,0.0,-0.9535,3e-05,7.77138]
[1777036236013,39.68,78418.16,0.0,-0.9537,3e-05,7.74341]
[1777036238454,39.68,78416.04,0.0,-0.95376,3e-05,7.73459]
[1777036238537,39.68,78416.04,0.0,-0.95376,3e-05,7.73459]
[1777036238610,39.68,78416.66,0.0,-0.95374,3e-05,7.73743]
[1777036239071,39.68,78416.66,0.0,-0.95374,3e-05,7.73743]
[1777036239268,39.68,78416.66,0.0,-0.95374,3e-05,7.73743]
[1777036239369,39.68,78411.95,0.0,-0.95389,3e-05,7.71763]
[1777036241051,39.68,78408.33,0.0,-0.954,3e-05,7.70274]
[1777036246086,39.68,78407.98,0.0,-0.954,3e-05,7.70204]
[1777036249107,39.68,78410.88,0.0,-0.95391,3e-05,7.71467]
[1777036253135,39.68,78413.98,0.0,-0.95381,3e-05,7.72819]
[1777036253815,39.68,78413.98,0.0,-0.95381,3e-05,7.72819]
[1777036253867,39.68,78413.98,0.0,-0.95381,3e-05,7.72819]
[1777036254019,39.68,78413.98,0.0,-0.95381,3e-05,7.72819]
[1777036257163,39.68,78420.67,0.0,-0.9536,3e-05,7.75676]
[1777036258557,39.68,78420.67,0.0,-0.9536,3e-05,7.75676]
[1777036258627,39.68,78423.16,0.0,-0.95353,3e-05,7.76731]
[1777036258779,39.68,78423.16,0.0,-0.95353,3e-05,7.76731]
[1777036261191,39.68,78414.07,0.0,-0.9538,3e-05,7.72918]
[1777036261863,39.68,78414.07,0.0,-0.9538,3e-05,7.72918]
[1777036261910,39.68,78414.07,0.0,-0.9538,3e-05,7.72918]
[1777036262020,39.68,78414.07,0.0,-0.9538,3e-05,7.72918]
[1777036262198,39.68,78409.09,0.0,-0.95396,3e-05,7.70835]
[1777036266132,39.68,78411.29,0.0,-0.95389,3e-05,7.71734]
[1777036266153,39.68,78411.29,0.0,-0.95389,3e-05,7.71734]
[1777036266270,39.68,78411.29,0.0,-0.95389,3e-05,7.71734]
[1777036266371,39.68,78414.48,0.0,-0.9538,3e-05,7.73025]
[1777036272268,39.68,78415.39,0.0,-0.95377,3e-05,7.73405]
[1777036272814,39.68,78415.39,0.0,-0.95377,3e-05,7.73405]
[1777036272833,39.68,78415.39,0.0,-0.95377,3e-05,7.73405]
[1777036273023,39.68,78415.39,0.0,-0.95377,3e-05,7.73405]
[1777036274284,39.68,78420.88,0.0,-0.9536,3e-05,7.75734]
[1777036276301,39.68,78421.96,0.0,-0.95357,3e-05,7.76198]
[1777036276314,39.68,78421.96,0.0,-0.95357,3e-05,7.76198]
[1777036276520,39.68,78421.96,0.0,-0.95357,3e-05,7.76198]
[1777036282340,39.68,78421.91,0.0,-0.95356,3e-05,7.76207]
[1777036283347,39.68,78418.16,0.0,-0.95368,3e-05,7.74631]
[1777036283992,39.68,78418.16,0.0,-0.95368,3e-05,7.74631]
[1777036284023,39.68,78418.16,0.0,-0.95368,3e-05,7.74631]
[1777036284044,39.68,78418.16,0.0,-0.95368,3e-05,7.74631]
[1777036286368,39.68,78414.53,0.0,-0.95379,3e-05,7.73121]
[1777036286778,39.68,78414.53,0.0,-0.95379,3e-05,7.73121]
[1777036287018,39.68,78414.53,0.0,-0.95379,3e-05,7.73121]
[1777036289985,39.68,78414.33,0.0,-0.9538,3e-05,7.72936]
[1777036290021,39.68,78414.33,0.0,-0.9538,3e-05,7.72936]
[1777036290356,39.68,78414.33,0.0,-0.9538,3e-05,7.72936]
[1777036290673,39.68,78416.1,0.0,-0.95375,3e-05,7.73637]
[1777036290771,39.68,78416.1,0.0,-0.95375,3e-05,7.73637]
[1777036291403,39.68,78420.25,0.0,-0.95364,3e-05,7.75107]
[1777036295594,39.68,78418.48,0.0,-0.9537,3e-05,7.74323]
[1777036295649,39.68,78419.16,0.0,-0.95368,3e-05,7.74609]
[1777036295769,39.68,78419.16,0.0,-0.95368,3e-05,7.74609]
[1777036300465,39.67,78415.64,0.0,-0.95381,3e-05,7.72791]
[1777036300941,39.67,78415.64,0.0,-0.95381,3e-05,7.72791]
[1777036301022,39.67,78415.64,0.0,-0.95381,3e-05,7.72791]
[1777036301023,39.67,78415.64,0.0,-0.95381,3e-05,7.72791]
[1777036301270,39.67,78415.64,0.0,-0.95381,3e-05,7.72791]
[1777036301473,39.67,78411.53,0.0,-0.95394,3e-05,7.7101]
[1777036304494,39.67,78404.07,0.0,-0.95417,3e-05,7.6778]
[1777036305755,39.67,78401.23,0.0,-0.95427,3e-05,7.66495]
[1777036305771,39.67,78401.23,0.0,-0.95427,3e-05,7.66495]
[1777036307518,39.67,78407.98,0.0,-0.95406,3e-05,7.69279]
[1777036308536,39.67,78457.13,0.0,-0.95255,3e-05,7.9002]
[1777036309316,39.67,78457.13,0.0,-0.95255,3e-05,7.9002]
[1777036309531,39.67,78485.72,0.0,-0.95165,3e-05,8.02273]
[1777036310015,39.67,78485.72,0.0,-0.95165,3e-05,8.02273]
[1777036310549,39.67,78458.94,0.0,-0.9525,3e-05,7.90744]
[1777036311474,39.67,78458.94,0.0,-0.9525,3e-05,7.90744]
[1777036311550,39.66,78444.08,0.0,-0.95298,3e-05,7.84236]
[1777036312231,39.66,78444.08,0.0,-0.95298,3e-05,7.84236]
[1777036312557,39.66,78435.99,0.0,-0.95324,3e-05,7.80622]
[1777036313563,39.66,78434.75,0.0,-0.95328,3e-05,7.80096]
[1777036315578,39.66,78428.77,0.0,-0.95346,3e-05,7.77569]
[1777036316585,39.66,78423.65,0.0,-0.95362,3e-05,7.7535]
[1777036319606,39.66,78431.91,0.0,-0.95338,3e-05,7.78735]
[1777036320617,39.66,78440.1,0.0,-0.95313,3e-05,7.82205]
[1777036321623,39.66,78451.39,0.0,-0.95278,3e-05,7.86997]
[1777036322630,39.66,78455.61,0.0,-0.95264,3e-05,7.88784]
[1777036323637,39.66,78461.4,0.0,-0.95246,3e-05,7.91241]
[1777036324644,39.65,78453.98,0.0,-0.95271,3e-05,7.87911]
[1777036325651,39.65,78431.62,0.0,-0.9534,3e-05,7.78414]
[1777036326865,39.65,78431.15,0.0,-0.95342,3e-05,7.7822]
[1777036328032,39.65,78431.15,0.0,-0.95342,3e-05,7.7822]
[1777036328273,39.65,78431.15,0.0,-0.95342,3e-05,7.7822]
[1777036328805,39.65,78433.78,0.0,-0.95333,3e-05,7.7934]
[1777036328871,39.65,78436.64,0.0,-0.95325,3e-05,7.8055]
[1777036329680,39.65,78441.08,0.0,-0.95311,3e-05,7.82433]
[1777036330868,39.65,78441.08,0.0,-0.95311,3e-05,7.82433]
[1777036330954,39.65,78441.08,0.0,-0.95311,3e-05,7.82433]
[1777036331021,39.65,78441.08,0.0,-0.95311,3e-05,7.82433]
[1777036331694,39.65,78435.79,0.0,-0.95327,3e-05,7.80191]
[1777036337151,39.65,78433.57,0.0,-0.95334,3e-05,7.79258]
[1777036337202,39.65,78433.57,0.0,-0.95334,3e-05,7.79258]
[1777036337268,39.65,78433.57,0.0,-0.95334,3e-05,7.79258]
[1777036341822,39.65,78432.34,0.0,-0.95338,3e-05,7.78747]
[1777036341902,39.65,78432.34,0.0,-0.95338,3e-05,7.78747]
[1777036342021,39.65,78432.34,0.0,-0.95338,3e-05,7.78747]
[1777036342771,39.65,78426.7,0.0,-0.95355,3e-05,7.76372]
[1777036347807,39.65,78421.63,0.0,-0.95372,3e-05,7.74066]
[1777036348814,39.65,78418.56,0.0,-0.95382,3e-05,7.72719]
[1777036350638,39.65,78414.35,0.0,-0.95395,3e-05,7.70845]
[1777036350738,39.65,78414.35,0.0,-0.95395,3e-05,7.70845]
[1777036350790,39.65,78414.35,0.0,-0.95395,3e-05,7.70845]
[1777036351020,39.65,78414.35,0.0,-0.95395,3e-05,7.70845]
[1777036351835,39.65,78405.36,0.0,-0.95425,3e-05,7.6675]
[1777036356873,39.64,78405.58,0.0,-0.95426,3e-05,7.66619]
[1777036360899,39.64,78415.28,0.0,-0.95397,3e-05,7.70508]
[1777036362643,39.64,78413.63,0.0,-0.95403,3e-05,7.69714]
[1777036362912,39.64,78410.51,0.0,-0.95413,3e-05,7.68405]
[1777036363919,39.64,78406.42,0.0,-0.95425,3e-05,7.66644]
[1777036365933,39.64,78403.56,0.0,-0.95435,3e-05,7.65358]
[1777036368955,39.63,78399.9,0.0,-0.95447,3e-05,7.637]
[1777036370969,39.63,78393.95,0.0,-0.95465,3e-05,7.61137]
[1777036371976,39.63,78386.25,0.0,-0.95489,3e-05,7.57895]
[1777036372983,39.63,78383.87,0.0,-0.95496,3e-05,7.56855]
[1777036374997,39.63,78381.0,0.0,-0.95506,3e-05,7.55568]
[1777036378019,39.63,78378.15,0.0,-0.95515,3e-05,7.54248]
[1777036383056,39.62,78380.98,0.0,-0.95508,3e-05,7.55207]
[1777036386076,39.62,78384.01,0.0,-0.955,3e-05,7.56331]
[1777036388091,39.62,78380.94,0.0,-0.9551,3e-05,7.54966]
[1777036390105,39.62,78374.32,0.0,-0.9553,3e-05,7.52139]
[1777036391112,39.62,78371.47,0.0,-0.95539,3e-05,7.50923]
[1777036396147,39.61,78372.01,0.0,-0.95539,3e-05,7.50977]
[1777036400174,39.61,78366.25,0.0,-0.95557,3e-05,7.48472]
[1777036402189,39.61,78365.73,0.0,-0.95559,3e-05,7.48205]
[1777036403195,39.61,78368.63,0.0,-0.9555,3e-05,7.49377]
[1777036407224,39.61,78371.77,0.0,-0.95542,3e-05,7.50564]
[1777036408231,39.61,78378.37,0.0,-0.95522,3e-05,7.53265]
[1777036409238,39.61,78382.66,0.0,-0.9551,3e-05,7.5501]
[1777036411252,39.61,78385.69,0.0,-0.95503,3e-05,7.55918]
[1777036416287,39.6,78384.56,0.0,-0.95508,3e-05,7.55251]
[1777036418301,39.6,78392.11,0.0,-0.95486,3e-05,7.58311]
[1777036419308,39.6,78392.16,0.0,-0.95486,3e-05,7.58287]
[1777036421322,39.6,78389.12,0.0,-0.95496,3e-05,7.56934]
[1777036426357,39.59,78385.94,0.0,-0.95507,3e-05,7.55403]
[1777036430385,39.59,78389.32,0.0,-0.95498,3e-05,7.56652]
[1777036431391,39.59,78392.23,0.0,-0.95489,3e-05,7.5782]
[1777036435420,39.59,78387.55,0.0,-0.95505,3e-05,7.55697]
[1777036437434,39.59,78384.27,0.0,-0.95515,3e-05,7.54254]
[1777036438441,39.59,78377.85,0.0,-0.95535,3e-05,7.51554]
[1777036440454,39.58,78378.52,0.0,-0.95533,3e-05,7.51759]
[1777036442469,39.58,78374.26,0.0,-0.95546,3e-05,7.49929]
[1777036447504,39.58,78375.95,0.0,-0.95542,3e-05,7.50474]
[1777036452539,39.58,78375.62,0.0,-0.95544,3e-05,7.50186]
[1777036454553,39.58,78378.82,0.0,-0.95535,3e-05,7.51452]
[1777036457574,39.58,78382.85,0.0,-0.95524,3e-05,7.53031]
[1777036459587,39.57,78386.64,0.0,-0.95513,3e-05,7.54542]
[1777036462610,39.57,78390.25,0.0,-0.95503,3e-05,7.55937]
[1777036467645,39.57,78390.2,0.0,-0.95505,3e-05,7.55732]
[1777036469659,39.57,78386.15,0.0,-0.95517,3e-05,7.53939]
[1777036470667,39.57,78381.45,0.0,-0.95532,3e-05,7.51955]
[1777036475701,39.56,78378.66,0.0,-0.95543,3e-05,7.50371]
[1777036480738,39.56,78379.98,0.0,-0.9554,3e-05,7.50775]
[1777036485772,39.56,78380.17,0.0,-0.9554,3e-05,7.50714]
[1777036490812,39.56,78379.86,0.0,-0.95542,3e-05,7.50454]
[1777036495847,39.55,78380.09,0.0,-0.95542,3e-05,7.50424]
[1777036500882,39.55,78382.37,0.0,-0.95537,3e-05,7.51239]
[1777036503902,39.55,78386.17,0.0,-0.95526,3e-05,7.52736]
[1777036506924,39.55,78380.98,0.0,-0.95542,3e-05,7.50503]
[1777036508937,39.55,78376.17,0.0,-0.95557,3e-05,7.48466]
[1777036513973,39.55,78377.91,0.0,-0.95552,3e-05,7.49079]
[1777036516994,39.55,78373.45,0.0,-0.95566,3e-05,7.47171]
[1777036518001,39.54,78370.28,0.0,-0.95576,3e-05,7.45843]
[1777036522029,39.54,78364.51,0.0,-0.95593,3e-05,7.43395]
[1777036523035,39.54,78350.44,0.0,-0.95635,3e-05,7.37606]
[1777036524043,39.54,78350.05,0.0,-0.95636,3e-05,7.37442]
[1777036526058,39.54,78342.97,0.0,-0.95657,3e-05,7.3454]
[1777036531094,39.54,78344.33,0.0,-0.95654,3e-05,7.34825]
[1777036534115,39.54,78347.51,0.0,-0.95645,3e-05,7.36122]
[1777036535122,39.54,78350.36,0.0,-0.95637,3e-05,7.37285]
[1777036537136,39.54,78353.27,0.0,-0.95628,3e-05,7.38468]
[1777036538143,39.54,78359.31,0.0,-0.9561,3e-05,7.40938]
[1777036542170,39.54,78356.22,0.0,-0.9562,3e-05,7.3963]
[1777036543177,39.54,78352.99,0.0,-0.95629,3e-05,7.38298]
[1777036548213,39.54,78354.59,0.0,-0.95625,3e-05,7.38922]
[1777036549220,39.54,78359.43,0.0,-0.95611,3e-05,7.409]
[1777036552241,39.54,78364.32,0.0,-0.95596,3e-05,7.42878]
[1777036557275,39.54,78367.4,0.0,-0.95588,3e-05,7.44079]
[1777036563318,39.54,78366.35,0.0,-0.95592,3e-05,7.43554]
[1777036564325,39.54,78378.12,0.0,-0.95557,3e-05,7.48393]
[1777036565332,39.54,78367.59,0.0,-0.95588,3e-05,7.44028]
[1777036566555,39.54,78366.21,0.0,-0.95592,3e-05,7.43445]
[1777036572381,39.54,78369.56,0.0,-0.95583,3e-05,7.44735]
[1777036577416,39.53,78369.16,0.0,-0.95585,3e-05,7.4449]
[1777036582450,39.53,78367.8,0.0,-0.9559,3e-05,7.43851]
[1777036587488,39.53,78365.5,0.0,-0.95597,3e-05,7.42835]
[1777036589501,39.53,78356.35,0.0,-0.95624,3e-05,7.39052]
[1777036590509,39.53,78355.44,0.0,-0.95627,3e-05,7.38672]
[1777036592522,39.53,78351.91,0.0,-0.95639,3e-05,7.36945]
[1777036594537,39.53,78347.46,0.0,-0.95652,3e-05,7.35121]
[1777036597561,39.53,78342.71,0.0,-0.95666,3e-05,7.33184]
[1777036600582,39.53,78339.86,0.0,-0.95674,3e-05,7.32032]
[1777036604610,39.53,78342.79,0.0,-0.95665,3e-05,7.33249]
[1777036607631,39.53,78347.68,0.0,-0.95651,3e-05,7.35256]
[1777036608638,39.53,78353.59,0.0,-0.95633,3e-05,7.37675]
[1777036610652,39.53,78353.56,0.0,-0.95634,3e-05,7.37657]
[1777036615687,39.53,78353.61,0.0,-0.95634,3e-05,7.37655]
[1777036620722,39.53,78349.94,0.0,-0.95644,3e-05,7.36133]
[1777036621729,39.53,78345.56,0.0,-0.95657,3e-05,7.34341]
[1777036623743,39.53,78341.48,0.0,-0.95669,3e-05,7.32676]
[1777036628777,39.53,78339.2,0.0,-0.95676,3e-05,7.31767]
[1777036633814,39.53,78338.96,0.0,-0.95676,3e-05,7.31699]
[1777036636835,39.53,78335.14,0.0,-0.95687,3e-05,7.30158]
[1777036637842,39.53,78326.22,0.0,-0.95713,3e-05,7.26535]
[1777036638615,39.53,78326.22,0.0,-0.95713,3e-05,7.26535]
[1777036638661,39.53,78326.22,0.0,-0.95713,3e-05,7.26535]
[1777036638773,39.53,78326.22,0.0,-0.95713,3e-05,7.26535]
[1777036638849,39.53,78322.84,0.0,-0.95723,3e-05,7.25185]
[1777036641879,39.53,78314.98,0.0,-0.95745,3e-05,7.22036]
[1777036642886,39.53,78325.18,0.0,-0.95715,3e-05,7.26198]
[1777036643893,39.53,78325.15,0.0,-0.95715,3e-05,7.26199]
[1777036644899,39.53,78329.55,0.0,-0.95703,3e-05,7.27997]
[1777036645907,39.53,78334.52,0.0,-0.95688,3e-05,7.30026]
[1777036649935,39.53,78341.01,0.0,-0.95669,3e-05,7.32693]
[1777036651949,39.53,78344.19,0.0,-0.95661,3e-05,7.33724]
[1777036652956,39.53,78352.11,0.0,-0.95638,3e-05,7.36961]
[1777036653963,39.53,78352.28,0.0,-0.95638,3e-05,7.37026]
[1777036656984,39.53,78359.1,0.0,-0.95618,3e-05,7.39802]
[1777036658998,39.53,78362.82,0.0,-0.95607,3e-05,7.41308]
[1777036664074,39.53,78360.56,0.0,-0.95614,3e-05,7.40321]
[1777036667062,39.53,78365.82,0.0,-0.95599,3e-05,7.42446]
[1777036672097,39.53,78364.46,0.0,-0.95603,3e-05,7.41815]
[1777036678139,39.53,78363.05,0.0,-0.95608,3e-05,7.4115]
[1777036683653,39.53,78361.82,0.0,-0.95612,3e-05,7.40589]
[1777036689216,39.53,78360.89,0.0,-0.95616,3e-05,7.40114]
[1777036694250,39.52,78361.9,0.0,-0.95613,3e-05,7.40464]
[1777036700293,39.52,78354.34,0.0,-0.95636,3e-05,7.37289]
[1777036701299,39.52,78358.65,0.0,-0.95623,3e-05,7.39047]
[1777036703314,39.52,78364.47,0.0,-0.95606,3e-05,7.41414]
[1777036708349,39.52,78364.95,0.0,-0.95605,3e-05,7.41539]
[1777036713383,39.52,78366.16,0.0,-0.95604,3e-05,7.41695]
[1777036716405,39.52,78362.51,0.0,-0.95615,3e-05,7.40153]
[1777036722447,39.52,78364.87,0.0,-0.95608,3e-05,7.41048]
[1777036727481,39.52,78364.89,0.0,-0.95609,3e-05,7.4099]
[1777036732521,39.52,78363.27,0.0,-0.95614,3e-05,7.40257]
[1777036736549,39.52,78366.29,0.0,-0.95606,3e-05,7.41451]
[1777036741584,39.51,78366.48,0.0,-0.95606,3e-05,7.4146]
[1777036744605,39.51,78373.09,0.0,-0.95586,3e-05,7.44138]
[1777036745611,39.51,78376.07,0.0,-0.95578,3e-05,7.45349]
[1777036751654,39.51,78377.69,0.0,-0.95574,3e-05,7.45896]
[1777036752661,39.51,78382.99,0.0,-0.95558,3e-05,7.48064]
[1777036757695,39.51,78382.84,0.0,-0.95559,3e-05,7.47887]
[1777036762731,39.51,78383.87,0.0,-0.95557,3e-05,7.48211]
[1777036763738,39.51,78388.84,0.0,-0.95542,3e-05,7.50248]
[1777036764745,39.51,78393.79,0.0,-0.95528,3e-05,7.52278]
[1777036768773,39.5,78398.98,0.0,-0.95513,3e-05,7.54325]
[1777036771015,39.5,78400.67,0.0,-0.9551,3e-05,7.54667]
[1777036774815,39.5,78403.99,0.0,-0.95501,3e-05,7.55956]
[1777036779850,39.5,78404.74,0.0,-0.955,3e-05,7.5611]
[1777036781864,39.5,78407.96,0.0,-0.9549,3e-05,7.57387]
[1777036782871,39.5,78411.58,0.0,-0.9548,3e-05,7.58865]
[1777036783881,39.5,78416.36,0.0,-0.95466,3e-05,7.60829]
[1777036786909,39.49,78417.99,0.0,-0.95462,3e-05,7.61398]
[1777036791937,39.49,78417.82,0.0,-0.95463,3e-05,7.6113]
[1777036796972,39.49,78417.91,0.0,-0.95465,3e-05,7.60931]
[1777036798985,39.48,78422.49,0.0,-0.95452,3e-05,7.62768]
[1777036803017,39.48,78419.45,0.0,-0.95462,3e-05,7.61327]
[1777036804024,39.48,78422.59,0.0,-0.95453,3e-05,7.62602]
[1777036809058,39.48,78423.15,0.0,-0.95453,3e-05,7.62627]
[1777036814094,39.47,78422.49,0.0,-0.95456,3e-05,7.62143]
[1777036819130,39.47,78424.17,0.0,-0.95453,3e-05,7.62641]
[1777036824164,39.47,78422.32,0.0,-0.9546,3e-05,7.61658]
[1777036829201,39.46,78424.3,0.0,-0.95455,3e-05,7.62279]
[1777036834235,39.46,78423.77,0.0,-0.9546,3e-05,7.61572]
[1777036839270,39.45,78424.0,0.0,-0.95461,3e-05,7.61463]
[1777036844307,39.45,78423.22,0.0,-0.95465,3e-05,7.60928]
[1777036850351,39.45,78423.01,0.0,-0.95467,3e-05,7.60593]
[1777036854379,39.44,78417.58,0.0,-0.95485,3e-05,7.58158]
[1777036855386,39.44,78411.3,0.0,-0.95504,3e-05,7.55499]
[1777036858407,39.44,78408.14,0.0,-0.95514,3e-05,7.54086]
[1777036863442,39.44,78406.57,0.0,-0.9552,3e-05,7.53281]
[1777036868477,39.44,78405.4,0.0,-0.95525,3e-05,7.5265]
[1777036870491,39.44,78408.57,0.0,-0.95516,3e-05,7.53914]
[1777036875526,39.43,78410.66,0.0,-0.95511,3e-05,7.5463]
[1777036880561,39.43,78408.26,0.0,-0.95519,3e-05,7.53474]
[1777036883582,39.43,78401.78,0.0,-0.95539,3e-05,7.50693]
[1777036888617,39.43,78401.54,0.0,-0.95541,3e-05,7.50466]
[1777036893651,39.42,78397.37,0.0,-0.95556,3e-05,7.48341]
[1777036898686,39.42,78394.47,0.0,-0.95565,3e-05,7.47042]
[1777036902715,39.42,78391.63,0.0,-0.95574,3e-05,7.45795]
[1777036905099,39.42,78388.71,0.0,-0.95583,3e-05,7.44546]
[1777036908757,39.42,78385.86,0.0,-0.95592,3e-05,7.43334]
[1777036913792,39.42,78383.57,0.0,-0.95599,3e-05,7.42346]
[1777036918827,39.42,78383.35,0.0,-0.956,3e-05,7.42225]
[1777036920841,39.42,78387.02,0.0,-0.95589,3e-05,7.43727]
[1777036922855,39.42,78381.24,0.0,-0.95606,3e-05,7.41328]
[1777036927889,39.42,78381.39,0.0,-0.95606,3e-05,7.41372]
[1777036932925,39.42,78383.85,0.0,-0.95599,3e-05,7.42369]
[1777036937960,39.42,78384.99,0.0,-0.95595,3e-05,7.42815]
[1777036942999,39.42,78390.8,0.0,-0.95578,3e-05,7.4519]
[1777036946021,39.42,78391.27,0.0,-0.95577,3e-05,7.45361]
[1777036949043,39.42,78380.43,0.0,-0.95609,3e-05,7.40858]
[1777036950050,39.42,78370.29,0.0,-0.95639,3e-05,7.3668]
[1777036951057,39.41,78368.5,0.0,-0.95646,3e-05,7.35672]
[1777036952064,39.42,78370.14,0.0,-0.95641,3e-05,7.36349]
[1777036957100,39.42,78373.29,0.0,-0.95632,3e-05,7.37663]
[1777036958107,39.42,78376.12,0.0,-0.95623,3e-05,7.3883]
[1777036963143,39.42,78375.76,0.0,-0.95625,3e-05,7.38682]
[1777036964150,39.42,78362.98,0.0,-0.95662,3e-05,7.3344]
[1777036965157,39.42,78359.24,0.0,-0.95673,3e-05,7.3191]
[1777036966164,39.42,78347.69,0.0,-0.95707,3e-05,7.27218]
[1777036967171,39.42,78346.06,0.0,-0.95711,3e-05,7.26572]
[1777036968179,39.42,78342.57,0.0,-0.95721,3e-05,7.25172]
[1777036973214,39.42,78340.75,0.0,-0.95726,3e-05,7.24538]
[1777036979010,39.42,78340.31,0.0,-0.95726,3e-05,7.24441]
[1777036981270,39.42,78332.31,0.0,-0.95749,3e-05,7.21279]
[1777036983284,39.42,78329.77,0.0,-0.95756,3e-05,7.203]
[1777036986305,39.42,78334.43,0.0,-0.95742,3e-05,7.22261]
[1777036991340,39.43,78336.85,0.0,-0.95734,3e-05,7.23349]
[1777036996375,39.43,78336.14,0.0,-0.95735,3e-05,7.23156]
[1777037001410,39.43,78337.01,0.0,-0.95732,3e-05,7.23605]
[1777037006444,39.43,78334.23,0.0,-0.9574,3e-05,7.22573]
[1777037009465,39.43,78330.4,0.0,-0.9575,3e-05,7.21081]
[1777037014501,39.43,78325.33,0.0,-0.95765,3e-05,7.18877]
[1777037015509,39.43,78319.46,0.0,-0.95782,3e-05,7.16534]
[1777037016515,39.43,78310.11,0.0,-0.95809,3e-05,7.12802]
[1777037017522,39.44,78307.42,0.0,-0.95816,3e-05,7.11757]
[1777037022557,39.44,78306.06,0.0,-0.95819,3e-05,7.114]
[1777037024619,39.44,78301.63,0.0,-0.95831,3e-05,7.09703]
[1777037026716,39.44,78283.28,0.0,-0.95882,3e-05,7.02466]
[1777037027723,39.44,78280.7,0.0,-0.95889,3e-05,7.01495]
[1777037031750,39.45,78277.78,0.0,-0.95895,3e-05,7.00558]
[1777037034772,39.45,78269.18,0.0,-0.95918,3e-05,6.97323]
[1777037035779,39.45,78263.42,0.0,-0.95934,3e-05,6.95053]
[1777037040814,39.45,78264.56,0.0,-0.95931,3e-05,6.95548]
[1777037045849,39.45,78263.76,0.0,-0.95932,3e-05,6.95277]
[1777037050884,39.45,78259.0,0.0,-0.95945,3e-05,6.93447]
[1777037055919,39.46,78258.07,0.0,-0.95947,3e-05,6.9326]
[1777037056926,39.46,78254.8,0.0,-0.95956,3e-05,6.91984]
[1777037059947,39.46,78260.9,0.0,-0.95937,3e-05,6.94647]
[1777037060953,39.46,78263.56,0.0,-0.95929,3e-05,6.95705]
[1777037061961,39.46,78268.81,0.0,-0.95915,3e-05,6.97787]
[1777037066997,39.46,78269.6,0.0,-0.95912,3e-05,6.98115]
[1777037070019,39.46,78279.74,0.0,-0.95884,3e-05,7.02142]
[1777037071025,39.46,78280.28,0.0,-0.95884,3e-05,7.02089]
[1777037075054,39.46,78283.45,0.0,-0.95875,3e-05,7.03331]
[1777037080089,39.46,78284.62,0.0,-0.95872,3e-05,7.03767]
[1777037084124,39.46,78281.45,0.0,-0.95881,3e-05,7.02485]
[1777037085131,39.46,78277.98,0.0,-0.95891,3e-05,7.01103]
[1777037089158,39.46,78275.3,0.0,-0.95898,3e-05,7.00091]
[1777037091173,39.46,78272.0,0.0,-0.95907,3e-05,6.98783]
[1777037096207,39.46,78274.18,0.0,-0.95901,3e-05,6.9965]
[1777037098222,39.46,78277.12,0.0,-0.95893,3e-05,7.00816]
[1777037101243,39.46,78269.43,0.0,-0.95914,3e-05,6.97763]
[1777037102251,39.46,78265.89,0.0,-0.95924,3e-05,6.96362]
[1777037103258,39.46,78263.22,0.0,-0.95932,3e-05,6.9531]
[1777037104265,39.46,78252.45,0.0,-0.95962,3e-05,6.91072]
[1777037106279,39.46,78254.54,0.0,-0.95955,3e-05,6.91928]
[1777037106613,39.46,78254.54,0.0,-0.95955,3e-05,6.91928]
[1777037106664,39.46,78254.54,0.0,-0.95955,3e-05,6.91928]
[1777037106770,39.46,78254.54,0.0,-0.95955,3e-05,6.91928]
[1777037111313,39.46,78251.01,0.0,-0.95965,3e-05,6.90595]
[1777037116349,39.46,78250.05,0.0,-0.95967,3e-05,6.90281]
[1777037121384,39.46,78250.01,0.0,-0.95967,3e-05,6.90323]
[1777037125412,39.47,78247.14,0.0,-0.95974,3e-05,6.89241]
[1777037131454,39.47,78247.59,0.0,-0.95974,3e-05,6.89224]
[1777037136489,39.47,78245.94,0.0,-0.95978,3e-05,6.88631]
[1777037141525,39.47,78248.97,0.0,-0.95969,3e-05,6.89868]
[1777037146560,39.47,78250.54,0.0,-0.95965,3e-05,6.90521]
[1777037151596,39.47,78251.07,0.0,-0.95963,3e-05,6.90763]
[1777037156631,39.47,78250.57,0.0,-0.95964,3e-05,6.90654]
[1777037158645,39.47,78246.78,0.0,-0.95975,3e-05,6.89045]
[1777037160658,39.47,78236.47,0.0,-0.96004,3e-05,6.84892]
[1777037161666,39.47,78234.76,0.0,-0.9601,3e-05,6.84172]
[1777037166701,39.46,78232.15,0.0,-0.96019,3e-05,6.82898]
[1777037172258,39.46,78232.49,0.0,-0.96019,3e-05,6.8283]
[1777037174757,39.45,78226.25,0.0,-0.96037,3e-05,6.80199]
[1777037175764,39.45,78212.83,0.0,-0.96074,3e-05,6.74946]
[1777037176771,39.45,78211.51,0.0,-0.96078,3e-05,6.74398]
[1777037181806,39.45,78208.52,0.0,-0.96087,3e-05,6.73074]
[1777037186841,39.45,78208.89,0.0,-0.96087,3e-05,6.73063]
[1777037188855,39.45,78212.03,0.0,-0.96079,3e-05,6.74218]
[1777037190868,39.44,78214.97,0.0,-0.96072,3e-05,6.75291]
[1777037192882,39.44,78209.76,0.0,-0.96088,3e-05,6.72952]
[1777037197918,39.44,78210.34,0.0,-0.96087,3e-05,6.7303]
[1777037202953,39.44,78210.17,0.0,-0.96089,3e-05,6.72819]
[1777037203960,39.44,78207.53,0.0,-0.96096,3e-05,6.71771]
[1777037204967,39.44,78210.81,0.0,-0.96087,3e-05,6.73011]
[1777037207988,39.44,78207.86,0.0,-0.96096,3e-05,6.71785]
[1777037213023,39.43,78202.88,0.0,-0.9611,3e-05,6.69728]
[1777037214030,39.43,78196.34,0.0,-0.96128,3e-05,6.67189]
[1777037216049,39.43,78198.82,0.0,-0.96122,3e-05,6.68106]
[1777037221084,39.42,78200.19,0.0,-0.96121,3e-05,6.68209]
[1777037222091,39.42,78206.7,0.0,-0.96104,3e-05,6.70698]
[1777037223098,39.42,78215.12,0.0,-0.96081,3e-05,6.73928]
[1777037224105,39.42,78217.04,0.0,-0.96076,3e-05,6.74642]
[1777037229140,39.42,78214.65,0.0,-0.96084,3e-05,6.73571]
[1777037231154,39.42,78205.01,0.0,-0.9611,3e-05,6.69794]
[1777037232161,39.42,78202.25,0.0,-0.96118,3e-05,6.68711]
[1777037236189,39.41,78199.7,0.0,-0.96127,3e-05,6.67383]
[1777037239210,39.4,78196.36,0.0,-0.96139,3e-05,6.65702]
[1777037244245,39.4,78194.28,0.0,-0.96145,3e-05,6.64855]
[1777037246259,39.4,78187.55,0.0,-0.96163,3e-05,6.6226]
[1777037247266,39.4,78181.39,0.0,-0.96179,3e-05,6.59899]
[1777037249280,39.4,78175.5,0.0,-0.96195,3e-05,6.57649]
[1777037250287,39.4,78187.11,0.0,-0.96164,3e-05,6.62081]
[1777037251294,39.4,78194.99,0.0,-0.96144,3e-05,6.64847]
[1777037252301,39.4,78199.68,0.0,-0.96132,3e-05,6.66644]
[1777037253308,39.4,78204.41,0.0,-0.96119,3e-05,6.68455]
[1777037255322,39.4,78203.56,0.0,-0.96122,3e-05,6.67998]
[1777037260357,39.4,78203.79,0.0,-0.96122,3e-05,6.68015]
[1777037265392,39.4,78205.51,0.0,-0.96118,3e-05,6.68605]
[1777037270427,39.4,78206.44,0.0,-0.96116,3e-05,6.68885]
[1777037272441,39.4,78202.81,0.0,-0.96126,3e-05,6.67438]
[1777037277476,39.39,78204.84,0.0,-0.96121,3e-05,6.68144]
[1777037280497,39.39,78215.38,0.0,-0.96093,3e-05,6.72161]
[1777037281505,39.39,78217.66,0.0,-0.96087,3e-05,6.7302]
[1777037286540,39.39,78217.9,0.0,-0.96088,3e-05,6.7299]
[1777037291575,39.39,78211.79,0.0,-0.96105,3e-05,6.70502]
[1777037296610,39.39,78212.83,0.0,-0.96103,3e-05,6.70797]
[1777037301645,39.38,78213.77,0.0,-0.96101,3e-05,6.71056]
[1777037306680,39.38,78214.51,0.0,-0.961,3e-05,6.71236]
[1777037309700,39.38,78211.26,0.0,-0.96109,3e-05,6.69916]
[1777037314735,39.38,78209.68,0.0,-0.96116,3e-05,6.68951]
[1777037319771,39.38,78210.48,0.0,-0.96114,3e-05,6.6916]
[1777037324806,39.38,78215.3,0.0,-0.96102,3e-05,6.70917]
[1777037329840,39.37,78216.07,0.0,-0.96101,3e-05,6.71101]
[1777037334876,39.37,78217.14,0.0,-0.96098,3e-05,6.71406]
[1777037337897,39.37,78220.4,0.0,-0.9609,3e-05,6.72604]
[1777037342932,39.37,78223.13,0.0,-0.96084,3e-05,6.73549]
[1777037347967,39.37,78223.78,0.0,-0.96083,3e-05,6.73682]
[1777037353002,39.36,78221.99,0.0,-0.96088,3e-05,6.72868]
[1777037357030,39.36,78224.54,0.0,-0.96082,3e-05,6.73759]
[1777037362065,39.36,78223.03,0.0,-0.96087,3e-05,6.7305]
[1777037367100,39.36,78223.3,0.0,-0.96087,3e-05,6.7303]
[1777037372135,39.36,78221.8,0.0,-0.96094,3e-05,6.72062]
[1777037376163,39.35,78215.38,0.0,-0.96112,3e-05,6.69484]
[1777037378177,39.35,78213.96,0.0,-0.96116,3e-05,6.68897]
[1777037382205,39.35,78210.84,0.0,-0.96125,3e-05,6.67617]
[1777037387240,39.35,78210.84,0.0,-0.96125,3e-05,6.6752]
[1777037391268,39.35,78200.35,0.0,-0.96154,3e-05,6.63406]
[1777037392275,39.35,78199.17,0.0,-0.96157,3e-05,6.6294]
[1777037393282,39.35,78195.42,0.0,-0.96167,3e-05,6.6149]
[1777037394289,39.35,78191.5,0.0,-0.96178,3e-05,6.5998]
[1777037397310,39.35,78189.4,0.0,-0.96184,3e-05,6.59158]
[1777037399324,39.35,78195.57,0.0,-0.96167,3e-05,6.61508]
[1777037401365,39.35,78198.67,0.0,-0.96159,3e-05,6.62687]
[1777037402977,39.35,78198.67,0.0,-0.96159,3e-05,6.62687]
[1777037402368,39.35,78186.94,0.0,-0.9619,3e-05,6.58191]
[1777037403485,39.35,78186.94,0.0,-0.9619,3e-05,6.58191]
[1777037403581,39.35,78160.47,0.0,-0.9626,3e-05,6.4813]
[1777037404591,39.35,78175.27,0.0,-0.96221,3e-05,6.53807]
[1777037405661,39.35,78175.27,0.0,-0.96221,3e-05,6.53807]
[1777037405675,39.35,78172.5,0.0,-0.96228,3e-05,6.52755]
[1777037406555,39.35,78172.5,0.0,-0.96228,3e-05,6.52755]
[1777037406604,39.35,78179.2,0.0,-0.9621,3e-05,6.55319]
[1777037407586,39.35,78179.2,0.0,-0.9621,3e-05,6.55319]
[1777037407610,39.35,78172.21,0.0,-0.96229,3e-05,6.52665]
[1777037408618,39.35,78173.16,0.0,-0.96226,3e-05,6.53032]
[1777037409625,39.35,78167.94,0.0,-0.9624,3e-05,6.51058]
[1777037411645,39.35,78183.64,0.0,-0.96198,3e-05,6.57043]
[1777037412649,39.35,78189.8,0.0,-0.96182,3e-05,6.59397]
[1777037414664,39.35,78180.66,0.0,-0.96206,3e-05,6.55903]
[1777037415671,39.35,78182.23,0.0,-0.96202,3e-05,6.56504]
[1777037416678,39.35,78177.0,0.0,-0.96216,3e-05,6.54516]
[1777037418692,39.35,78174.24,0.0,-0.96223,3e-05,6.53479]
[1777037421175,39.35,78176.28,0.0,-0.96217,3e-05,6.54268]
[1777037421227,39.35,78176.28,0.0,-0.96217,3e-05,6.54268]
[1777037421270,39.35,78176.28,0.0,-0.96217,3e-05,6.54268]
[1777037421712,39.35,78175.63,0.0,-0.96219,3e-05,6.54027]
[1777037425150,39.35,78175.17,0.0,-0.9622,3e-05,6.53871]
[1777037427833,39.35,78174.19,0.0,-0.96223,3e-05,6.53511]
[1777037427885,39.35,78174.19,0.0,-0.96223,3e-05,6.53511]
[1777037427876,39.35,78173.27,0.0,-0.96225,3e-05,6.53169]
[1777037428019,39.35,78173.27,0.0,-0.96225,3e-05,6.53169]
[1777037428762,39.35,78172.06,0.0,-0.96228,3e-05,6.52716]
[1777037429769,39.35,78176.85,0.0,-0.96216,3e-05,6.54543]
[1777037431297,39.35,78174.13,0.0,-0.96223,3e-05,6.53513]
[1777037431468,39.35,78174.13,0.0,-0.96223,3e-05,6.53513]
[1777037431519,39.35,78174.13,0.0,-0.96223,3e-05,6.53513]
[1777037431783,39.35,78170.48,0.0,-0.96234,3e-05,6.51879]
[1777037432699,39.35,78170.48,0.0,-0.96234,3e-05,6.51879]
[1777037432772,39.35,78170.48,0.0,-0.96234,3e-05,6.51879]
[1777037432790,39.35,78165.4,0.0,-0.96247,3e-05,6.49963]
[1777037433797,39.35,78159.86,0.0,-0.96261,3e-05,6.4788]
[1777037435811,39.35,78155.74,0.0,-0.96272,3e-05,6.46356]
[1777037437902,39.35,78156.53,0.0,-0.9627,3e-05,6.4667]
[1777037437953,39.35,78153.88,0.0,-0.96276,3e-05,6.45687]
[1777037438020,39.35,78153.88,0.0,-0.96276,3e-05,6.45687]
[1777037438832,39.35,78154.28,0.0,-0.96275,3e-05,6.45855]
[1777037441853,39.35,78158.83,0.0,-0.96263,3e-05,6.47621]
[1777037442913,39.35,78158.83,0.0,-0.96263,3e-05,6.47621]
[1777037443020,39.35,78159.9,0.0,-0.9626,3e-05,6.4804]
[1777037443177,39.35,78159.9,0.0,-0.9626,3e-05,6.4804]
[1777037443271,39.35,78159.9,0.0,-0.9626,3e-05,6.4804]
[1777037443866,39.35,78154.59,0.0,-0.96274,3e-05,6.46051]
[1777037444874,39.35,78150.21,0.0,-0.96285,3e-05,6.44419]
[1777037445598,39.35,78150.21,0.0,-0.96285,3e-05,6.44419]
[1777037445660,39.35,78150.21,0.0,-0.96285,3e-05,6.44419]
[1777037445771,39.35,78150.21,0.0,-0.96285,3e-05,6.44419]
[1777037445881,39.35,78150.63,0.0,-0.96284,3e-05,6.44598]
[1777037446891,39.35,78139.21,0.0,-0.96313,3e-05,6.40331]
[1777037447896,39.36,78126.64,0.0,-0.96345,3e-05,6.35662]
[1777037448904,39.36,78113.95,0.0,-0.96378,3e-05,6.30979]
[1777037449911,39.36,78108.97,0.0,-0.9639,3e-05,6.29177]
[1777037452932,39.36,78120.69,0.0,-0.96359,3e-05,6.33662]
[1777037453938,39.36,78119.19,0.0,-0.96363,3e-05,6.33142]
[1777037455953,39.36,78128.96,0.0,-0.96337,3e-05,6.36856]
[1777037456960,39.36,78135.89,0.0,-0.96319,3e-05,6.39478]
[1777037458974,39.36,78138.46,0.0,-0.96312,3e-05,6.40496]
[1777037460988,39.36,78145.91,0.0,-0.96292,3e-05,6.43342]
[1777037462061,39.36,78155.02,0.0,-0.96269,3e-05,6.46793]
[1777037463006,39.36,78146.73,0.0,-0.9629,3e-05,6.43689]
[1777037464015,39.37,78132.64,0.0,-0.96326,3e-05,6.3843]
[1777037465021,39.37,78108.98,0.0,-0.96387,3e-05,6.29659]
[1777037466028,39.37,78097.81,0.0,-0.96414,3e-05,6.25577]
[1777037467038,39.37,78093.36,0.0,-0.96425,3e-05,6.23989]
[1777037468047,39.37,78087.84,0.0,-0.96439,3e-05,6.22014]
[1777037471530,39.37,78090.51,0.0,-0.96431,3e-05,6.23108]
[1777037471625,39.37,78100.18,0.0,-0.96406,3e-05,6.26772]
[1777037472075,39.37,78106.55,0.0,-0.9639,3e-05,6.29126]
[1777037474089,39.37,78106.37,0.0,-0.9639,3e-05,6.29147]
[1777037475064,39.37,78106.37,0.0,-0.9639,3e-05,6.29147]
[1777037475114,39.37,78106.37,0.0,-0.9639,3e-05,6.29147]
[1777037475270,39.37,78106.37,0.0,-0.9639,3e-05,6.29147]
[1777037477112,39.38,78114.37,0.0,-0.96369,3e-05,6.32242]
[1777037478118,39.38,78134.33,0.0,-0.96317,3e-05,6.39718]
[1777037479126,39.38,78140.54,0.0,-0.96301,3e-05,6.4207]
[1777037481140,39.38,78132.1,0.0,-0.96323,3e-05,6.38956]
[1777037484945,39.38,78127.77,0.0,-0.96333,3e-05,6.3745]
[1777037485169,39.38,78120.97,0.0,-0.9635,3e-05,6.34916]
[1777037486380,39.38,78120.97,0.0,-0.9635,3e-05,6.34916]
[1777037486427,39.38,78120.97,0.0,-0.9635,3e-05,6.34916]
[1777037486521,39.38,78120.97,0.0,-0.9635,3e-05,6.34916]
[1777037486579,39.38,78119.16,0.0,-0.96354,3e-05,6.34313]
[1777037488190,39.38,78109.47,0.0,-0.96379,3e-05,6.30752]
[1777037489964,39.38,78109.47,0.0,-0.96379,3e-05,6.30752]
[1777037489197,39.38,78106.02,0.0,-0.96387,3e-05,6.29516]
[1777037490021,39.38,78106.02,0.0,-0.96387,3e-05,6.29516]
[1777037490111,39.38,78106.02,0.0,-0.96387,3e-05,6.29516]
[1777037490204,39.38,78108.37,0.0,-0.96381,3e-05,6.30429]
[1777037491533,39.38,78108.37,0.0,-0.96381,3e-05,6.30429]
[1777037491770,39.38,78108.37,0.0,-0.96381,3e-05,6.30429]
[1777037491795,39.39,78108.58,0.0,-0.96381,3e-05,6.30339]
[1777037492219,39.39,78120.22,0.0,-0.96352,3e-05,6.3466]
[1777037493225,39.39,78125.71,0.0,-0.96337,3e-05,6.36739]
[1777037495069,39.39,78122.09,0.0,-0.96346,3e-05,6.35454]
[1777037495108,39.39,78122.09,0.0,-0.96346,3e-05,6.35454]
[1777037495271,39.39,78122.09,0.0,-0.96346,3e-05,6.35454]
[1777037495372,39.39,78111.73,0.0,-0.96373,3e-05,6.31604]
[1777037496513,39.39,78111.73,0.0,-0.96373,3e-05,6.31604]
[1777037496580,39.39,78113.42,0.0,-0.96368,3e-05,6.3227]
[1777037497347,39.39,78113.42,0.0,-0.96368,3e-05,6.3227]
[1777037497978,39.39,78113.42,0.0,-0.96368,3e-05,6.3227]
[1777037497611,39.39,78096.51,0.0,-0.96411,3e-05,6.26054]
[1777037498771,39.39,78096.51,0.0,-0.96411,3e-05,6.26054]
[1777037498871,39.39,78107.9,0.0,-0.96381,3e-05,6.30354]
[1777037499272,39.39,78117.26,0.0,-0.96357,3e-05,6.33827]
[1777037500331,39.39,78117.26,0.0,-0.96357,3e-05,6.33827]
[1777037500373,39.39,78118.8,0.0,-0.96353,3e-05,6.3444]
[1777037501286,39.39,78115.82,0.0,-0.9636,3e-05,6.33367]
[1777037503300,39.39,78109.88,0.0,-0.96375,3e-05,6.31232]
[1777037507328,39.4,78114.44,0.0,-0.96362,3e-05,6.3307]
[1777037508334,39.4,78122.19,0.0,-0.96342,3e-05,6.35989]
[1777037509342,39.4,78127.36,0.0,-0.96329,3e-05,6.37951]
[1777037510351,39.4,78126.7,0.0,-0.9633,3e-05,6.37735]
[1777037513372,39.4,78117.62,0.0,-0.96353,3e-05,6.34435]
[1777037515929,39.4,78120.19,0.0,-0.96346,3e-05,6.3542]
[1777037515943,39.4,78120.19,0.0,-0.96346,3e-05,6.3542]
[1777037515944,39.4,78126.43,0.0,-0.9633,3e-05,6.3781]
[1777037516027,39.4,78126.43,0.0,-0.9633,3e-05,6.3781]
[1777037517400,39.4,78131.08,0.0,-0.96318,3e-05,6.39575]
[1777037519414,39.4,78147.79,0.0,-0.96274,3e-05,6.45896]
[1777037520422,39.4,78153.2,0.0,-0.9626,3e-05,6.47957]
[1777037521429,39.4,78149.41,0.0,-0.9627,3e-05,6.46543]
[1777037523443,39.4,78161.54,0.0,-0.96238,3e-05,6.51147]
[1777037524451,39.4,78153.05,0.0,-0.9626,3e-05,6.47954]
[1777037525458,39.4,78148.86,0.0,-0.96271,3e-05,6.46381]
[1777037526465,39.41,78149.62,0.0,-0.96269,3e-05,6.46679]
[1777037527798,39.41,78149.62,0.0,-0.96269,3e-05,6.46679]
[1777037527926,39.41,78149.62,0.0,-0.96269,3e-05,6.46679]
[1777037528042,39.41,78149.62,0.0,-0.96269,3e-05,6.46679]
[1777037527943,39.41,78146.38,0.0,-0.96277,3e-05,6.45488]
[1777037530154,39.41,78147.78,0.0,-0.96273,3e-05,6.46032]
[1777037530272,39.41,78147.78,0.0,-0.96273,3e-05,6.46032]
[1777037530285,39.41,78147.78,0.0,-0.96273,3e-05,6.46032]
[1777037530766,39.41,78147.78,0.0,-0.96273,3e-05,6.46032]
[1777037531028,39.41,78147.78,0.0,-0.96273,3e-05,6.46032]
[1777037531880,39.41,78146.43,0.0,-0.96277,3e-05,6.45539]
[1777037532003,39.41,78146.43,0.0,-0.96277,3e-05,6.45539]
[1777037532027,39.41,78146.43,0.0,-0.96277,3e-05,6.45539]
[1777037531981,39.41,78140.68,0.0,-0.96291,3e-05,6.43411]
[1777037532549,39.41,78142.62,0.0,-0.96286,3e-05,6.44139]
[1777037534559,39.41,78137.55,0.0,-0.96299,3e-05,6.42295]
[1777037535125,39.41,78137.55,0.0,-0.96299,3e-05,6.42295]
[1777037535259,39.41,78137.55,0.0,-0.96299,3e-05,6.42295]
[1777037535277,39.41,78137.55,0.0,-0.96299,3e-05,6.42295]
[1777037535567,39.41,78139.16,0.0,-0.96295,3e-05,6.42921]
[1777037536806,39.41,78139.16,0.0,-0.96295,3e-05,6.42921]
[1777037536997,39.41,78139.16,0.0,-0.96295,3e-05,6.42921]
[1777037537022,39.41,78139.16,0.0,-0.96295,3e-05,6.42921]
[1777037536879,39.41,78143.43,0.0,-0.96283,3e-05,6.44546]
[1777037540602,39.41,78148.6,0.0,-0.96269,3e-05,6.46569]
[1777037541609,39.41,78162.79,0.0,-0.96232,3e-05,6.51943]
[1777037542616,39.41,78152.5,0.0,-0.96259,3e-05,6.48061]
[1777037544184,39.41,78155.59,0.0,-0.96251,3e-05,6.49227]
[1777037544271,39.41,78155.59,0.0,-0.96251,3e-05,6.49227]
[1777037544817,39.41,78155.59,0.0,-0.96251,3e-05,6.49227]
[1777037545020,39.41,78155.59,0.0,-0.96251,3e-05,6.49227]
[1777037545043,39.41,78157.11,0.0,-0.96247,3e-05,6.49827]
[1777037545637,39.41,78164.24,0.0,-0.96228,3e-05,6.52536]
[1777037547651,39.41,78168.62,0.0,-0.96217,3e-05,6.54209]
[1777037549665,39.41,78177.13,0.0,-0.96194,3e-05,6.57452]
[1777037550672,39.41,78185.11,0.0,-0.96173,3e-05,6.60495]
[1777037551679,39.41,78182.9,0.0,-0.9618,3e-05,6.59389]
[1777037555876,39.41,78183.44,0.0,-0.96179,3e-05,6.59586]
[1777037556019,39.41,78183.44,0.0,-0.96179,3e-05,6.59586]
[1777037556024,39.41,78183.44,0.0,-0.96179,3e-05,6.59586]
[1777037555977,39.41,78183.1,0.0,-0.9618,3e-05,6.59452]
[1777037556448,39.41,78183.1,0.0,-0.9618,3e-05,6.59452]
[1777037556524,39.41,78183.1,0.0,-0.9618,3e-05,6.59452]
[1777037556714,39.41,78176.41,0.0,-0.96198,3e-05,6.56898]
[1777037559913,39.41,78178.77,0.0,-0.96191,3e-05,6.57794]
[1777037559960,39.41,78178.77,0.0,-0.96191,3e-05,6.57794]
[1777037560026,39.41,78178.77,0.0,-0.96191,3e-05,6.57794]
[1777037560015,39.41,78175.84,0.0,-0.96199,3e-05,6.56677]
[1777037560513,39.41,78175.84,0.0,-0.96199,3e-05,6.56677]
[1777037560524,39.41,78175.84,0.0,-0.96199,3e-05,6.56677]
[1777037560575,39.41,78175.84,0.0,-0.96199,3e-05,6.56677]
[1777037562145,39.41,78175.66,0.0,-0.962,3e-05,6.56609]
[1777037562273,39.41,78175.66,0.0,-0.962,3e-05,6.56609]
[1777037564905,39.41,78174.21,0.0,-0.96203,3e-05,6.5606]
[1777037564930,39.41,78174.21,0.0,-0.96203,3e-05,6.5606]
[1777037565025,39.41,78174.21,0.0,-0.96203,3e-05,6.5606]
[1777037565001,39.41,78172.52,0.0,-0.96208,3e-05,6.55418]
[1777037565777,39.41,78171.78,0.0,-0.9621,3e-05,6.5514]
[1777037566784,39.41,78161.98,0.0,-0.96235,3e-05,6.51426]
[1777037567791,39.41,78163.59,0.0,-0.96231,3e-05,6.52045]
[1777037568798,39.41,78156.73,0.0,-0.96249,3e-05,6.49459]
[1777037569805,39.41,78149.5,0.0,-0.96268,3e-05,6.46745]
[1777037570812,39.41,78161.09,0.0,-0.96237,3e-05,6.51138]
[1777037571889,39.41,78161.09,0.0,-0.96237,3e-05,6.51138]
[1777037571993,39.41,78161.09,0.0,-0.96237,3e-05,6.51138]
[1777037572021,39.41,78161.09,0.0,-0.96237,3e-05,6.51138]
[1777037571991,39.41,78163.15,0.0,-0.96232,3e-05,6.51928]
[1777037572826,39.41,78161.9,0.0,-0.96235,3e-05,6.51463]
[1777037573089,39.41,78161.9,0.0,-0.96235,3e-05,6.51463]
[1777037573219,39.41,78161.9,0.0,-0.96235,3e-05,6.51463]
[1777037573278,39.41,78161.9,0.0,-0.96235,3e-05,6.51463]
[1777037575847,39.41,78148.93,0.0,-0.96269,3e-05,6.46595]
[1777037576854,39.41,78147.49,0.0,-0.96272,3e-05,6.4607]
[1777037577861,39.41,78143.85,0.0,-0.96282,3e-05,6.44719]
[1777037578972,39.41,78143.85,0.0,-0.96282,3e-05,6.44719]
[1777037579063,39.41,78143.85,0.0,-0.96282,3e-05,6.44719]
[1777037579026,39.41,78145.12,0.0,-0.96278,3e-05,6.45217]
[1777037579874,39.41,78143.92,0.0,-0.96281,3e-05,6.44786]
[1777037580558,39.41,78143.92,0.0,-0.96281,3e-05,6.44786]
[1777037580882,39.41,78140.22,0.0,-0.96291,3e-05,6.43416]
[1777037581888,39.42,78131.91,0.0,-0.96312,3e-05,6.40325]
[1777037582896,39.42,78130.45,0.0,-0.96316,3e-05,6.39807]
[1777037584122,39.42,78128.57,0.0,-0.9632,3e-05,6.39133]
[1777037584272,39.42,78128.57,0.0,-0.9632,3e-05,6.39133]
[1777037584354,39.42,78128.57,0.0,-0.9632,3e-05,6.39133]
[1777037584523,39.42,78128.57,0.0,-0.9632,3e-05,6.39133]
[1777037584910,39.42,78136.59,0.0,-0.96299,3e-05,6.42163]
[1777037585917,39.42,78139.3,0.0,-0.96292,3e-05,6.43203]
[1777037588130,39.42,78139.42,0.0,-0.96292,3e-05,6.4327]
[1777037587956,39.42,78173.49,0.0,-0.96203,3e-05,6.56141]
[1777037588631,39.42,78173.49,0.0,-0.96203,3e-05,6.56141]
[1777037588952,39.42,78174.57,0.0,-0.962,3e-05,6.56574]
[1777037589883,39.42,78174.57,0.0,-0.962,3e-05,6.56574]
[1777037589955,39.42,78176.86,0.0,-0.96194,3e-05,6.57448]
[1777037591404,39.42,78176.78,0.0,-0.96194,3e-05,6.57417]
[1777037591979,39.42,78180.7,0.0,-0.96183,3e-05,6.5891]
[1777037592975,39.42,78188.85,0.0,-0.96161,3e-05,6.62077]
[1777037593983,39.42,78191.88,0.0,-0.96153,3e-05,6.63285]
[1777037594990,39.42,78200.05,0.0,-0.96131,3e-05,6.66465]
[1777037595997,39.42,78203.03,0.0,-0.96123,3e-05,6.6765]
[1777037598010,39.42,78220.39,0.0,-0.96075,3e-05,6.74426]
[1777037599018,39.42,78210.73,0.0,-0.96101,3e-05,6.70718]
[1777037600033,39.42,78204.93,0.0,-0.96117,3e-05,6.68515]
[1777037601040,39.42,78194.3,0.0,-0.96145,3e-05,6.64467]
[1777037602047,39.43,78177.29,0.0,-0.9619,3e-05,6.58008]
[1777037603054,39.43,78171.25,0.0,-0.96205,3e-05,6.55763]
[1777037604061,39.43,78166.68,0.0,-0.96217,3e-05,6.54084]
[1777037606075,39.43,78156.0,0.0,-0.96244,3e-05,6.5016]
[1777037607082,39.43,78155.49,0.0,-0.96245,3e-05,6.50034]
[1777037612118,39.44,78157.22,0.0,-0.96239,3e-05,6.5077]
[1777037613126,39.44,78165.7,0.0,-0.96217,3e-05,6.54047]
[1777037614132,39.44,78180.04,0.0,-0.96178,3e-05,6.59561]
[1777037615139,39.44,78188.24,0.0,-0.96156,3e-05,6.62745]
[1777037616145,39.44,78187.32,0.0,-0.96158,3e-05,6.62439]
[1777037618027,39.44,78179.48,0.0,-0.96178,3e-05,6.5954]
[1777037618164,39.44,78174.69,0.0,-0.96191,3e-05,6.57715]
[1777037619171,39.44,78178.74,0.0,-0.9618,3e-05,6.5931]
[1777037620650,39.44,78178.74,0.0,-0.9618,3e-05,6.5931]
[1777037620908,39.44,78178.74,0.0,-0.9618,3e-05,6.5931]
[1777037621125,39.44,78178.74,0.0,-0.9618,3e-05,6.5931]
[1777037620940,39.45,78182.44,0.0,-0.9617,3e-05,6.60773]
[1777037621273,39.45,78182.44,0.0,-0.9617,3e-05,6.60773]
[1777037621375,39.45,78191.4,0.0,-0.96146,3e-05,6.64248]
[1777037622193,39.45,78196.28,0.0,-0.96132,3e-05,6.66162]
[1777037624207,39.45,78190.28,0.0,-0.96148,3e-05,6.63938]
[1777037625161,39.45,78190.28,0.0,-0.96148,3e-05,6.63938]
[1777037625269,39.45,78190.28,0.0,-0.96148,3e-05,6.63938]
[1777037625279,39.45,78190.28,0.0,-0.96148,3e-05,6.63938]
[1777037625613,39.45,78190.28,0.0,-0.96148,3e-05,6.63938]
[1777037625770,39.45,78190.28,0.0,-0.96148,3e-05,6.63938]
[1777037625871,39.45,78187.76,0.0,-0.96154,3e-05,6.63058]
[1777037626579,39.45,78187.76,0.0,-0.96154,3e-05,6.63058]
[1777037626626,39.45,78187.76,0.0,-0.96154,3e-05,6.63058]
[1777037626770,39.45,78187.76,0.0,-0.96154,3e-05,6.63058]
[1777037627229,39.45,78192.59,0.0,-0.96141,3e-05,6.64951]
[1777037629367,39.45,78194.31,0.0,-0.96136,3e-05,6.6565]
[1777037629446,39.45,78194.31,0.0,-0.96136,3e-05,6.6565]
[1777037629528,39.45,78194.31,0.0,-0.96136,3e-05,6.6565]
[1777037629547,39.45,78190.16,0.0,-0.96147,3e-05,6.64098]
[1777037631954,39.45,78187.68,0.0,-0.96153,3e-05,6.6319]
[1777037632001,39.45,78187.68,0.0,-0.96153,3e-05,6.6319]
[1777037632022,39.45,78187.68,0.0,-0.96153,3e-05,6.6319]
[1777037632051,39.45,78183.67,0.0,-0.96163,3e-05,6.61744]
[1777037633808,39.45,78181.82,0.0,-0.96168,3e-05,6.61037]
[1777037634019,39.45,78181.82,0.0,-0.96168,3e-05,6.61037]
[1777037634062,39.46,78181.11,0.0,-0.96169,3e-05,6.60858]
[1777037634286,39.46,78187.61,0.0,-0.96152,3e-05,6.63343]
[1777037635169,39.46,78187.61,0.0,-0.96152,3e-05,6.63343]
[1777037635353,39.46,78187.61,0.0,-0.96152,3e-05,6.63343]
[1777037635383,39.46,78187.61,0.0,-0.96152,3e-05,6.63343]
[1777037635523,39.46,78187.61,0.0,-0.96152,3e-05,6.63343]
[1777037638021,39.46,78189.87,0.0,-0.96145,3e-05,6.64291]
[1777037638122,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037638178,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037638272,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037638325,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037638775,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037638788,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037639023,39.46,78189.25,0.0,-0.96147,3e-05,6.64079]
[1777037639124,39.46,78191.01,0.0,-0.96142,3e-05,6.64736]
[1777037640328,39.46,78180.32,0.0,-0.96172,3e-05,6.60497]
[1777037641361,39.46,78180.32,0.0,-0.96172,3e-05,6.60497]
[1777037641418,39.46,78180.32,0.0,-0.96172,3e-05,6.60497]
[1777037641524,39.46,78180.32,0.0,-0.96172,3e-05,6.60497]
[1777037641584,39.46,78178.54,0.0,-0.96177,3e-05,6.59809]
[1777037642801,39.46,78178.54,0.0,-0.96177,3e-05,6.59809]
[1777037642830,39.46,78178.54,0.0,-0.96177,3e-05,6.59809]
[1777037643021,39.46,78178.54,0.0,-0.96177,3e-05,6.59809]
[1777037643072,39.45,78174.15,0.0,-0.96188,3e-05,6.58122]
[1777037645873,39.45,78174.12,0.0,-0.96188,3e-05,6.58105]
[1777037645931,39.45,78174.12,0.0,-0.96188,3e-05,6.58105]
[1777037646024,39.45,78174.12,0.0,-0.96188,3e-05,6.58105]
[1777037646033,39.46,78168.8,0.0,-0.96202,3e-05,6.56122]
[1777037647391,39.46,78161.32,0.0,-0.96221,3e-05,6.53331]
[1777037649404,39.46,78153.13,0.0,-0.96242,3e-05,6.50336]
[1777037651923,39.46,78155.11,0.0,-0.96237,3e-05,6.5114]
[1777037651992,39.46,78155.11,0.0,-0.96237,3e-05,6.5114]
[1777037652021,39.46,78155.11,0.0,-0.96237,3e-05,6.5114]
[1777037652024,39.46,78147.14,0.0,-0.96257,3e-05,6.48245]
[1777037652426,39.46,78152.57,0.0,-0.96242,3e-05,6.50294]
[1777037653433,39.46,78158.06,0.0,-0.96228,3e-05,6.52424]
[1777037655051,39.46,78158.06,0.0,-0.96228,3e-05,6.52424]
[1777037655154,39.46,78158.06,0.0,-0.96228,3e-05,6.52424]
[1777037655152,39.46,78165.61,0.0,-0.96207,3e-05,6.55385]
[1777037655272,39.46,78165.61,0.0,-0.96207,3e-05,6.55385]
[1777037656014,39.46,78165.61,0.0,-0.96207,3e-05,6.55385]
[1777037656113,39.47,78174.15,0.0,-0.96184,3e-05,6.58675]
[1777037656502,39.47,78174.15,0.0,-0.96184,3e-05,6.58675]
[1777037656772,39.47,78174.15,0.0,-0.96184,3e-05,6.58675]
[1777037656838,39.47,78174.15,0.0,-0.96184,3e-05,6.58675]
[1777037657024,39.47,78174.15,0.0,-0.96184,3e-05,6.58675]
[1777037657522,39.47,78175.84,0.0,-0.9618,3e-05,6.5936]
[1777037657574,39.47,78176.65,0.0,-0.96177,3e-05,6.59669]
[1777037658470,39.47,78184.34,0.0,-0.96157,3e-05,6.62646]
[1777037659486,39.47,78202.62,0.0,-0.96108,3e-05,6.69697]
[1777037660486,39.47,78216.44,0.0,-0.9607,3e-05,6.75058]
[1777037661493,39.47,78215.15,0.0,-0.96073,3e-05,6.74575]
[1777037664514,39.47,78219.94,0.0,-0.9606,3e-05,6.76479]
[1777037665521,39.47,78222.93,0.0,-0.96052,3e-05,6.77653]
[1777037666528,39.47,78228.15,0.0,-0.96038,3e-05,6.79694]
[1777037667534,39.47,78235.33,0.0,-0.96018,3e-05,6.82507]
[1777037669549,39.47,78229.89,0.0,-0.96033,3e-05,6.80414]
[1777037670402,39.47,78229.89,0.0,-0.96033,3e-05,6.80414]
[1777037670522,39.47,78229.89,0.0,-0.96033,3e-05,6.80414]
[1777037670703,39.47,78229.89,0.0,-0.96033,3e-05,6.80414]
[1777037670782,39.47,78226.24,0.0,-0.96042,3e-05,6.7903]
[1777037672571,39.47,78238.16,0.0,-0.96011,3e-05,6.83432]
[1777037673577,39.47,78254.41,0.0,-0.95966,3e-05,6.89806]
[1777037674584,39.47,78255.49,0.0,-0.95963,3e-05,6.90232]
[1777037675591,39.47,78266.42,0.0,-0.95933,3e-05,6.94537]
[1777037676599,39.47,78273.79,0.0,-0.95912,3e-05,6.97444]
[1777037677606,39.47,78279.37,0.0,-0.95897,3e-05,6.99647]
[1777037679620,39.47,78282.78,0.0,-0.95887,3e-05,7.00975]
[1777037683648,39.47,78296.16,0.0,-0.9585,3e-05,7.06234]
[1777037685661,39.47,78290.33,0.0,-0.95867,3e-05,7.03866]
[1777037686669,39.47,78293.61,0.0,-0.95858,3e-05,7.05148]
[1777037687676,39.47,78298.22,0.0,-0.95845,3e-05,7.06964]
[1777037688683,39.47,78312.39,0.0,-0.95805,3e-05,7.12611]
[1777037689690,39.47,78307.28,0.0,-0.9582,3e-05,7.10534]
[1777037690697,39.47,78288.1,0.0,-0.95874,3e-05,7.02841]
[1777037692714,39.47,78285.71,0.0,-0.95881,3e-05,7.01836]
[1777037694677,39.46,78287.35,0.0,-0.95877,3e-05,7.02466]
[1777037694757,39.46,78287.35,0.0,-0.95877,3e-05,7.02466]
[1777037694779,39.46,78287.35,0.0,-0.95877,3e-05,7.02466]
[1777037694801,39.46,78288.06,0.0,-0.95875,3e-05,7.02728]
[1777037698139,39.46,78286.13,0.0,-0.95881,3e-05,7.01916]
[1777037698186,39.46,78286.13,0.0,-0.95881,3e-05,7.01916]
[1777037698274,39.46,78285.02,0.0,-0.95884,3e-05,7.0143]
[1777037699764,39.46,78281.64,0.0,-0.95894,3e-05,7.00067]
[1777037700771,39.46,78271.06,0.0,-0.95924,3e-05,6.95856]
[1777037701784,39.46,78262.84,0.0,-0.95947,3e-05,6.92593]
[1777037702790,39.46,78261.81,0.0,-0.9595,3e-05,6.92175]
[1777037703797,39.46,78276.34,0.0,-0.95909,3e-05,6.97905]
[1777037704803,39.46,78279.28,0.0,-0.95901,3e-05,6.99063]
[1777037705811,39.46,78276.63,0.0,-0.95909,3e-05,6.97997]
[1777037706819,39.46,78280.41,0.0,-0.95898,3e-05,6.99476]
[1777037710126,39.46,78278.5,0.0,-0.95904,3e-05,6.98665]
[1777037710142,39.46,78278.5,0.0,-0.95904,3e-05,6.98665]
[1777037710270,39.46,78278.8,0.0,-0.95903,3e-05,6.98766]
[1777037712863,39.46,78275.2,0.0,-0.95913,3e-05,6.97304]
[1777037713869,39.46,78285.6,0.0,-0.95885,3e-05,7.01395]
[1777037714773,39.46,78285.6,0.0,-0.95885,3e-05,7.01395]
[1777037714890,39.46,78285.6,0.0,-0.95885,3e-05,7.01395]
[1777037715019,39.46,78285.6,0.0,-0.95885,3e-05,7.01395]
[1777037715082,39.45,78273.94,0.0,-0.95919,3e-05,6.96544]
[1777037715465,39.45,78273.94,0.0,-0.95919,3e-05,6.96544]
[1777037715527,39.45,78273.94,0.0,-0.95919,3e-05,6.96544]
[1777037717111,39.45,78273.79,0.0,-0.95919,3e-05,6.96485]
[1777037717152,39.45,78273.79,0.0,-0.95919,3e-05,6.96485]
[1777037717174,39.45,78278.98,0.0,-0.95905,3e-05,6.9851]
[1777037717274,39.45,78278.98,0.0,-0.95905,3e-05,6.9851]
[1777037717900,39.45,78282.78,0.0,-0.95894,3e-05,7.00017]
[1777037719996,39.45,78281.97,0.0,-0.95897,3e-05,6.99677]
[1777037720020,39.45,78281.97,0.0,-0.95897,3e-05,6.99677]
[1777037720121,39.45,78281.97,0.0,-0.95897,3e-05,6.99677]
[1777037720352,39.45,78281.97,0.0,-0.95897,3e-05,6.99677]
[1777037720196,39.45,78275.77,0.0,-0.95914,3e-05,6.9718]
[1777037720521,39.45,78275.77,0.0,-0.95914,3e-05,6.9718]
[1777037720928,39.45,78283.41,0.0,-0.95893,3e-05,7.00192]
[1777037721935,39.45,78279.02,0.0,-0.95906,3e-05,6.98431]
[1777037722942,39.45,78269.64,0.0,-0.95932,3e-05,6.94704]
[1777037723949,39.45,78268.57,0.0,-0.95935,3e-05,6.9427]
[1777037724955,39.45,78276.36,0.0,-0.95913,3e-05,6.97339]
[1777037725964,39.45,78260.34,0.0,-0.95958,3e-05,6.91017]
[1777037726971,39.45,78247.5,0.0,-0.95993,3e-05,6.85957]
[1777037727977,39.45,78248.82,0.0,-0.9599,3e-05,6.86477]
[1777037729248,39.45,78248.82,0.0,-0.9599,3e-05,6.86477]
[1777037729269,39.45,78248.82,0.0,-0.9599,3e-05,6.86477]
[1777037729527,39.45,78249.94,0.0,-0.95987,3e-05,6.86919]
[1777037729992,39.45,78253.82,0.0,-0.95976,3e-05,6.88442]
[1777037735028,39.45,78250.4,0.0,-0.95987,3e-05,6.86846]
[1777037736035,39.45,78240.29,0.0,-0.96015,3e-05,6.82896]
[1777037737042,39.45,78241.45,0.0,-0.96011,3e-05,6.83361]
[1777037740064,39.45,78247.28,0.0,-0.95995,3e-05,6.85675]
[1777037741070,39.45,78252.28,0.0,-0.95981,3e-05,6.87642]
[1777037743085,39.45,78256.17,0.0,-0.95971,3e-05,6.89066]
[1777037743652,39.45,78256.17,0.0,-0.95971,3e-05,6.89066]
[1777037743704,39.45,78256.17,0.0,-0.95971,3e-05,6.89066]
[1777037743770,39.45,78256.17,0.0,-0.95971,3e-05,6.89066]
[1777037746106,39.42,78251.86,0.0,-0.95994,3e-05,6.85805]
[1777037746620,39.42,78251.86,0.0,-0.95994,3e-05,6.85805]
[1777037746675,39.42,78251.86,0.0,-0.95994,3e-05,6.85805]
[1777037746773,39.42,78251.86,0.0,-0.95994,3e-05,6.85805]
[1777037747113,39.42,78247.92,0.0,-0.96006,3e-05,6.84216]
[1777037748120,39.41,78234.6,0.0,-0.96045,3e-05,6.78586]
[1777037749129,39.41,78231.43,0.0,-0.96056,3e-05,6.77014]
[1777037749584,39.41,78231.43,0.0,-0.96056,3e-05,6.77014]
[1777037749712,39.41,78231.43,0.0,-0.96056,3e-05,6.77014]
[1777037749775,39.41,78231.43,0.0,-0.96056,3e-05,6.77014]
[1777037752154,39.39,78223.39,0.0,-0.96084,3e-05,6.73002]
[1777037753161,39.39,78229.22,0.0,-0.9607,3e-05,6.75018]
[1777037753744,39.39,78229.22,0.0,-0.9607,3e-05,6.75018]
[1777037753770,39.39,78229.22,0.0,-0.9607,3e-05,6.75018]
[1777037754104,39.39,78229.22,0.0,-0.9607,3e-05,6.75018]
[1777037754213,39.39,78229.22,0.0,-0.9607,3e-05,6.75018]
[1777037754275,39.39,78229.22,0.0,-0.9607,3e-05,6.75018]
[1777037754314,39.38,78232.16,0.0,-0.96064,3e-05,6.75884]
[1777037757780,39.36,78230.55,0.0,-0.96075,3e-05,6.74421]
[1777037757834,39.36,78230.55,0.0,-0.96075,3e-05,6.74421]
[1777037758019,39.36,78230.55,0.0,-0.96075,3e-05,6.74421]
[1777037758196,39.36,78223.82,0.0,-0.96093,3e-05,6.71788]
[1777037760213,39.36,78224.98,0.0,-0.9609,3e-05,6.72194]
[1777037762232,39.36,78227.7,0.0,-0.96083,3e-05,6.73203]
[1777037762496,39.36,78227.7,0.0,-0.96083,3e-05,6.73203]
[1777037762520,39.36,78227.7,0.0,-0.96083,3e-05,6.73203]
[1777037762587,39.36,78227.7,0.0,-0.96083,3e-05,6.73203]
[1777037763248,39.36,78240.13,0.0,-0.9605,3e-05,6.78006]
[1777037763592,39.36,78240.13,0.0,-0.9605,3e-05,6.78006]
[1777037763769,39.36,78240.13,0.0,-0.9605,3e-05,6.78006]
[1777037764256,39.36,78244.21,0.0,-0.96039,3e-05,6.79563]
[1777037765263,39.36,78253.85,0.0,-0.96013,3e-05,6.83294]
[1777037766270,39.36,78257.05,0.0,-0.96004,3e-05,6.84507]
[1777037767277,39.36,78252.92,0.0,-0.96016,3e-05,6.82847]
[1777037768284,39.36,78256.04,0.0,-0.96007,3e-05,6.84029]
[1777037768970,39.36,78256.04,0.0,-0.96007,3e-05,6.84029]
[1777037769022,39.36,78256.04,0.0,-0.96007,3e-05,6.84029]
[1777037769270,39.36,78256.04,0.0,-0.96007,3e-05,6.84029]
[1777037769291,39.36,78264.25,0.0,-0.95985,3e-05,6.87207]
[1777037770297,39.36,78268.69,0.0,-0.95973,3e-05,6.88906]
[1777037771305,39.36,78265.24,0.0,-0.95983,3e-05,6.87499]
[1777037772312,39.36,78270.53,0.0,-0.95969,3e-05,6.89533]
[1777037772663,39.36,78270.53,0.0,-0.95969,3e-05,6.89533]
[1777037772715,39.36,78270.53,0.0,-0.95969,3e-05,6.89533]
[1777037772770,39.36,78270.53,0.0,-0.95969,3e-05,6.89533]
[1777037773319,39.35,78275.17,0.0,-0.95956,3e-05,6.91311]
[1777037774326,39.35,78279.81,0.0,-0.95944,3e-05,6.9309]
[1777037775333,39.35,78273.71,0.0,-0.95961,3e-05,6.90625]
[1777037775835,39.35,78273.71,0.0,-0.95961,3e-05,6.90625]
[1777037775906,39.35,78273.71,0.0,-0.95961,3e-05,6.90625]
[1777037776020,39.35,78273.71,0.0,-0.95961,3e-05,6.90625]
[1777037777347,39.35,78269.01,0.0,-0.95975,3e-05,6.88668]
[1777037780082,39.35,78268.84,0.0,-0.95976,3e-05,6.88499]
[1777037780137,39.35,78268.84,0.0,-0.95976,3e-05,6.88499]
[1777037780269,39.35,78268.84,0.0,-0.95976,3e-05,6.88499]
[1777037783393,39.34,78264.61,0.0,-0.95989,3e-05,6.86637]
[1777037784013,39.34,78264.61,0.0,-0.95989,3e-05,6.86637]
[1777037784261,39.34,78264.61,0.0,-0.95989,3e-05,6.86637]
[1777037784397,39.34,78257.38,0.0,-0.96009,3e-05,6.83754]
[1777037784844,39.34,78257.38,0.0,-0.96009,3e-05,6.83754]
[1777037785028,39.34,78257.38,0.0,-0.96009,3e-05,6.83754]
[1777037785404,39.34,78255.04,0.0,-0.96016,3e-05,6.82795]
[1777037787422,39.34,78247.09,0.0,-0.96039,3e-05,6.7961]
[1777037788443,39.34,78239.98,0.0,-0.96058,3e-05,6.76806]
[1777037789442,39.34,78228.35,0.0,-0.9609,3e-05,6.72263]
[1777037790450,39.34,78226.86,0.0,-0.96094,3e-05,6.71664]
[1777037791457,39.34,78221.75,0.0,-0.96111,3e-05,6.69226]
[1777037794478,39.34,78219.44,0.0,-0.96117,3e-05,6.68288]
[1777037799513,39.33,78216.57,0.0,-0.96126,3e-05,6.67114]
[1777037801527,39.33,78223.35,0.0,-0.96107,3e-05,6.69708]
[1777037802534,39.33,78215.25,0.0,-0.96129,3e-05,6.66568]
[1777037803581,39.33,78208.59,0.0,-0.96147,3e-05,6.63996]
[1777037805003,39.33,78208.59,0.0,-0.96147,3e-05,6.63996]
[1777037805144,39.33,78208.59,0.0,-0.96147,3e-05,6.63996]
[1777037805272,39.33,78208.59,0.0,-0.96147,3e-05,6.63996]
[1777037805595,39.33,78201.74,0.0,-0.96166,3e-05,6.61358]
[1777037808619,39.33,78199.04,0.0,-0.96173,3e-05,6.60322]
[1777037809626,39.33,78193.68,0.0,-0.96187,3e-05,6.58212]
[1777037814661,39.33,78186.86,0.0,-0.96208,3e-05,6.55326]
[1777037815668,39.33,78182.63,0.0,-0.96219,3e-05,6.53664]
[1777037819696,39.32,78187.64,0.0,-0.96207,3e-05,6.55377]
[1777037821834,39.32,78184.57,0.0,-0.96216,3e-05,6.54104]
[1777037825738,39.32,78187.77,0.0,-0.96209,3e-05,6.55123]
[1777037827752,39.31,78188.05,0.0,-0.96209,3e-05,6.55124]
[1777037828759,39.31,78182.17,0.0,-0.96225,3e-05,6.52835]
[1777037830773,39.31,78180.14,0.0,-0.96231,3e-05,6.5197]
[1777037833793,39.31,78183.5,0.0,-0.96223,3e-05,6.53105]
[1777037834801,39.31,78179.96,0.0,-0.96233,3e-05,6.51712]
[1777037838829,39.31,78177.03,0.0,-0.96242,3e-05,6.5042]
[1777037840843,39.3,78174.25,0.0,-0.9625,3e-05,6.49279]
[1777037841850,39.3,78162.75,0.0,-0.9628,3e-05,6.44889]
[1777037842857,39.3,78147.34,0.0,-0.9632,3e-05,6.39057]
[1777037844405,39.3,78147.34,0.0,-0.9632,3e-05,6.39057]
[1777037844434,39.3,78142.97,0.0,-0.96332,3e-05,6.37361]
[1777037844559,39.3,78142.97,0.0,-0.96332,3e-05,6.37361]
[1777037844871,39.3,78136.29,0.0,-0.96349,3e-05,6.34866]
[1777037846884,39.3,78141.07,0.0,-0.96337,3e-05,6.3661]
[1777037848248,39.3,78141.07,0.0,-0.96337,3e-05,6.3661]
[1777037848899,39.3,78152.6,0.0,-0.96308,3e-05,6.40886]
[1777037849907,39.3,78160.0,0.0,-0.96289,3e-05,6.43646]
[1777037850930,39.3,78178.66,0.0,-0.9624,3e-05,6.50669]
[1777037851926,39.3,78195.43,0.0,-0.96197,3e-05,6.56762]
[1777037852933,39.3,78192.46,0.0,-0.96206,3e-05,6.55584]
[1777037853940,39.3,78192.61,0.0,-0.96206,3e-05,6.55586]
[1777037856961,39.3,78197.24,0.0,-0.96193,3e-05,6.57377]
[1777037857968,39.3,78201.81,0.0,-0.96181,3e-05,6.59133]
[1777037859988,39.3,78206.75,0.0,-0.96168,3e-05,6.61032]
[1777037864016,39.3,78213.75,0.0,-0.96149,3e-05,6.63714]
[1777037865023,39.3,78221.67,0.0,-0.96128,3e-05,6.66762]
[1777037866030,39.3,78237.06,0.0,-0.96086,3e-05,6.72709]
[1777037867037,39.3,78235.14,0.0,-0.96092,3e-05,6.71935]
[1777037868044,39.3,78229.62,0.0,-0.96107,3e-05,6.69779]
[1777037872072,39.29,78224.63,0.0,-0.96121,3e-05,6.6781]
[1777037874248,39.29,78220.12,0.0,-0.96133,3e-05,6.66033]
[1777037875093,39.29,78215.01,0.0,-0.96147,3e-05,6.64066]
[1777037876100,39.29,78206.8,0.0,-0.96169,3e-05,6.60899]
[1777037877107,39.29,78206.25,0.0,-0.9617,3e-05,6.60687]
[1777037877840,39.29,78206.25,0.0,-0.9617,3e-05,6.60687]
[1777037877878,39.29,78206.25,0.0,-0.9617,3e-05,6.60687]
[1777037878019,39.29,78206.25,0.0,-0.9617,3e-05,6.60687]
[1777037878114,39.29,78206.22,0.0,-0.9617,3e-05,6.60675]
[1777037879121,39.29,78221.25,0.0,-0.9613,3e-05,6.66453]
[1777037881143,39.29,78193.16,0.0,-0.96205,3e-05,6.55673]
[1777037882145,39.29,78182.14,0.0,-0.96235,3e-05,6.51411]
[1777037883151,39.29,78180.23,0.0,-0.9624,3e-05,6.50588]
[1777037888186,39.29,78180.86,0.0,-0.9624,3e-05,6.50611]
[1777037888970,39.29,78180.86,0.0,-0.9624,3e-05,6.50611]
[1777037889018,39.29,78180.86,0.0,-0.9624,3e-05,6.50611]
[1777037889269,39.29,78180.86,0.0,-0.9624,3e-05,6.50611]
[1777037889471,39.29,78180.9,0.0,-0.9624,3e-05,6.50583]
[1777037890200,39.28,78185.97,0.0,-0.96227,3e-05,6.52464]
[1777037893157,39.28,78189.74,0.0,-0.96218,3e-05,6.53804]
[1777037893172,39.28,78189.74,0.0,-0.96218,3e-05,6.53804]
[1777037893276,39.28,78189.74,0.0,-0.96218,3e-05,6.53804]
[1777037893364,39.28,78187.86,0.0,-0.96223,3e-05,6.5304]
[1777037896981,39.28,78183.85,0.0,-0.96235,3e-05,6.51377]
[1777037897020,39.28,78183.85,0.0,-0.96235,3e-05,6.51377]
[1777037897027,39.28,78183.85,0.0,-0.96235,3e-05,6.51377]
[1777037897513,39.28,78183.85,0.0,-0.96235,3e-05,6.51377]
[1777037897521,39.28,78183.85,0.0,-0.96235,3e-05,6.51377]
[1777037897251,39.28,78182.49,0.0,-0.96239,3e-05,6.50816]
[1777037898258,39.28,78179.52,0.0,-0.96247,3e-05,6.49646]
[1777037900271,39.28,78175.45,0.0,-0.96258,3e-05,6.48022]
[1777037901714,39.28,78176.2,0.0,-0.96256,3e-05,6.48268]
[1777037901766,39.28,78176.2,0.0,-0.96256,3e-05,6.48268]
[1777037902020,39.28,78176.2,0.0,-0.96256,3e-05,6.48268]
[1777037902286,39.27,78175.36,0.0,-0.96259,3e-05,6.47911]
[1777037906061,39.27,78173.91,0.0,-0.96264,3e-05,6.4725]
[1777037906226,39.27,78173.91,0.0,-0.96264,3e-05,6.4725]
[1777037906276,39.27,78173.91,0.0,-0.96264,3e-05,6.4725]
[1777037906315,39.27,78172.81,0.0,-0.96267,3e-05,6.46797]
[1777037907322,39.27,78165.07,0.0,-0.96287,3e-05,6.4384]
[1777037908329,39.27,78169.4,0.0,-0.96276,3e-05,6.45442]
[1777037909336,39.27,78186.48,0.0,-0.96232,3e-05,6.51878]
[1777037910343,39.27,78189.39,0.0,-0.96224,3e-05,6.52941]
[1777037911459,39.27,78189.39,0.0,-0.96224,3e-05,6.52941]
[1777037911469,39.27,78189.39,0.0,-0.96224,3e-05,6.52941]
[1777037911521,39.27,78189.39,0.0,-0.96224,3e-05,6.52941]
[1777037911575,39.27,78188.81,0.0,-0.96227,3e-05,6.52421]
[1777037915380,39.27,78179.6,0.0,-0.96253,3e-05,6.48751]
[1777037916469,39.27,78179.6,0.0,-0.96253,3e-05,6.48751]
[1777037916514,39.27,78179.6,0.0,-0.96253,3e-05,6.48751]
[1777037916521,39.27,78179.6,0.0,-0.96253,3e-05,6.48751]
[1777037916615,39.26,78179.24,0.0,-0.96254,3e-05,6.48577]
[1777037917394,39.26,78184.05,0.0,-0.96242,3e-05,6.50363]
[1777037918401,39.26,78178.36,0.0,-0.96257,3e-05,6.48167]
[1777037919381,39.26,78178.36,0.0,-0.96257,3e-05,6.48167]
[1777037919502,39.26,78178.36,0.0,-0.96257,3e-05,6.48167]
[1777037919531,39.26,78178.36,0.0,-0.96257,3e-05,6.48167]
[1777037919585,39.26,78181.95,0.0,-0.96248,3e-05,6.49491]
[1777037922429,39.26,78186.96,0.0,-0.96235,3e-05,6.51274]
[1777037925038,39.26,78189.11,0.0,-0.9623,3e-05,6.52007]
[1777037925256,39.26,78189.11,0.0,-0.9623,3e-05,6.52007]
[1777037925269,39.26,78189.11,0.0,-0.9623,3e-05,6.52007]
[1777037925449,39.26,78187.72,0.0,-0.96234,3e-05,6.51436]
[1777037930485,39.25,78195.12,0.0,-0.96216,3e-05,6.54046]
[1777037932510,39.25,78202.22,0.0,-0.96198,3e-05,6.56663]
[1777037932830,39.25,78202.22,0.0,-0.96198,3e-05,6.56663]
[1777037932833,39.25,78202.22,0.0,-0.96198,3e-05,6.56663]
[1777037933022,39.25,78202.22,0.0,-0.96198,3e-05,6.56663]
[1777037933517,39.25,78202.87,0.0,-0.96197,3e-05,6.56862]
[1777037934526,39.25,78207.87,0.0,-0.96184,3e-05,6.58725]
[1777037935533,39.25,78214.39,0.0,-0.96166,3e-05,6.61233]
[1777037937546,39.25,78219.3,0.0,-0.96154,3e-05,6.63065]
[1777037938554,39.25,78225.93,0.0,-0.96136,3e-05,6.6562]
[1777037939573,39.25,78245.77,0.0,-0.96082,3e-05,6.73297]
[1777037940578,39.25,78261.82,0.0,-0.96038,3e-05,6.79554]
[1777037941585,39.25,78266.31,0.0,-0.96026,3e-05,6.81269]
[1777037943599,39.25,78259.43,0.0,-0.96046,3e-05,6.78521]
[1777037943804,39.25,78259.43,0.0,-0.96046,3e-05,6.78521]
[1777037945520,39.25,78260.11,0.0,-0.96044,3e-05,6.78762]
[1777037945615,39.25,78280.75,0.0,-0.95987,3e-05,6.86833]
[1777037946622,39.25,78282.81,0.0,-0.95982,3e-05,6.87606]
[1777037947630,39.25,78288.58,0.0,-0.95966,3e-05,6.89842]
[1777037948637,39.24,78280.3,0.0,-0.9599,3e-05,6.86533]
[1777037949644,39.24,78280.54,0.0,-0.95989,3e-05,6.86589]
[1777037954671,39.24,78282.21,0.0,-0.95986,3e-05,6.87092]
[1777037956697,39.24,78291.61,0.0,-0.9596,3e-05,6.90677]
[1777037957703,39.24,78316.23,0.0,-0.95892,3e-05,7.00411]
[1777037958710,39.24,78316.2,0.0,-0.95892,3e-05,7.00337]
[1777037960724,39.23,78311.84,0.0,-0.95905,3e-05,6.98478]
[1777037962738,39.23,78307.03,0.0,-0.9592,3e-05,6.96449]
[1777037967773,39.23,78304.44,0.0,-0.95929,3e-05,6.95148]
[1777037970794,39.22,78288.43,0.0,-0.95975,3e-05,6.8865]
[1777037971801,39.22,78282.48,0.0,-0.95993,3e-05,6.86]
[1777037973815,39.22,78278.2,0.0,-0.96005,3e-05,6.84238]
[1777037976837,39.22,78284.42,0.0,-0.95989,3e-05,6.86573]
[1777037979115,39.22,78287.41,0.0,-0.95981,3e-05,6.87711]
[1777037979274,39.22,78287.41,0.0,-0.95981,3e-05,6.87711]
[1777037979276,39.22,78287.41,0.0,-0.95981,3e-05,6.87711]
[1777037979625,39.22,78287.41,0.0,-0.95981,3e-05,6.87711]
[1777037979726,39.22,78284.12,0.0,-0.95991,3e-05,6.86331]
[1777037979776,39.22,78284.12,0.0,-0.95991,3e-05,6.86331]
[1777037983886,39.22,78275.79,0.0,-0.96015,3e-05,6.82904]
[1777037985130,39.22,78275.79,0.0,-0.96015,3e-05,6.82904]
[1777037985180,39.22,78275.79,0.0,-0.96015,3e-05,6.82904]
[1777037985271,39.22,78275.79,0.0,-0.96015,3e-05,6.82904]
[1777037985372,39.21,78278.51,0.0,-0.96008,3e-05,6.83902]
[1777037986906,39.21,78291.37,0.0,-0.95973,3e-05,6.88933]
[1777037987906,39.21,78291.37,0.0,-0.95973,3e-05,6.88933]
[1777037988030,39.21,78291.37,0.0,-0.95973,3e-05,6.88933]
[1777037988074,39.21,78291.37,0.0,-0.95973,3e-05,6.88933]
[1777037988592,39.21,78291.37,0.0,-0.95973,3e-05,6.88933]
[1777037988614,39.21,78292.87,0.0,-0.95969,3e-05,6.89435]
[1777037988775,39.21,78292.87,0.0,-0.95969,3e-05,6.89435]
[1777037988921,39.21,78286.32,0.0,-0.95987,3e-05,6.8685]
[1777037989928,39.21,78279.75,0.0,-0.96006,3e-05,6.84222]
[1777037990936,39.21,78275.72,0.0,-0.96017,3e-05,6.82601]
[1777037993263,39.21,78274.1,0.0,-0.96022,3e-05,6.81931]
[1777037993273,39.21,78274.1,0.0,-0.96022,3e-05,6.81931]
[1777037993398,39.21,78274.1,0.0,-0.96022,3e-05,6.81931]
[1777037993677,39.21,78274.1,0.0,-0.96022,3e-05,6.81931]
[1777037993718,39.21,78272.62,0.0,-0.96026,3e-05,6.81284]
[1777037993776,39.21,78272.62,0.0,-0.96026,3e-05,6.81284]
[1777037995970,39.21,78277.6,0.0,-0.96013,3e-05,6.83171]
[1777038001006,39.2,78298.16,0.0,-0.95957,3e-05,6.91103]
[1777038002052,39.2,78306.4,0.0,-0.95934,3e-05,6.94371]
[1777038003024,39.2,78303.6,0.0,-0.95942,3e-05,6.93214]
[1777038004085,39.2,78300.19,0.0,-0.95953,3e-05,6.91757]
[1777038005043,39.2,78288.14,0.0,-0.95987,3e-05,6.86945]
[1777038006798,39.2,78288.14,0.0,-0.95987,3e-05,6.86945]
[1777038006850,39.2,78288.14,0.0,-0.95987,3e-05,6.86945]
[1777038006050,39.2,78286.78,0.0,-0.95991,3e-05,6.86367]
[1777038007022,39.2,78286.78,0.0,-0.95991,3e-05,6.86367]
[1777038007060,39.2,78289.58,0.0,-0.95983,3e-05,6.8743]
[1777038008068,39.2,78303.38,0.0,-0.95945,3e-05,6.92846]
[1777038009675,39.2,78303.38,0.0,-0.95945,3e-05,6.92846]
[1777038009709,39.2,78303.38,0.0,-0.95945,3e-05,6.92846]
[1777038009776,39.2,78303.38,0.0,-0.95945,3e-05,6.92846]
[1777038009861,39.2,78306.25,0.0,-0.95938,3e-05,6.93879]
[1777038010087,39.2,78301.37,0.0,-0.95951,3e-05,6.91943]
[1777038011094,39.2,78287.68,0.0,-0.9599,3e-05,6.86482]
[1777038012723,39.2,78287.68,0.0,-0.9599,3e-05,6.86482]
[1777038012732,39.2,78287.68,0.0,-0.9599,3e-05,6.86482]
[1777038012777,39.2,78287.68,0.0,-0.9599,3e-05,6.86482]
[1777038012825,39.19,78284.46,0.0,-0.95999,3e-05,6.85133]
[1777038014115,39.19,78278.96,0.0,-0.96015,3e-05,6.8293]
[1777038015122,39.19,78275.0,0.0,-0.96026,3e-05,6.8134]
[1777038017187,39.19,78274.97,0.0,-0.96026,3e-05,6.81295]
[1777038017205,39.19,78274.97,0.0,-0.96026,3e-05,6.81295]
[1777038017271,39.19,78274.97,0.0,-0.96026,3e-05,6.81295]
[1777038017371,39.19,78275.56,0.0,-0.96025,3e-05,6.81493]
[1777038023197,39.19,78273.42,0.0,-0.96032,3e-05,6.80485]
[1777038023276,39.19,78273.42,0.0,-0.96032,3e-05,6.80485]
[1777038023499,39.19,78273.42,0.0,-0.96032,3e-05,6.80485]
[1777038023748,39.19,78273.42,0.0,-0.96032,3e-05,6.80485]
[1777038023772,39.19,78273.42,0.0,-0.96032,3e-05,6.80485]
[1777038023850,39.19,78270.29,0.0,-0.96041,3e-05,6.79197]
[1777038024185,39.19,78274.51,0.0,-0.9603,3e-05,6.8085]
[1777038029220,39.18,78270.51,0.0,-0.96042,3e-05,6.79129]
[1777038031234,39.18,78261.98,0.0,-0.96067,3e-05,6.75481]
[1777038032241,39.18,78251.48,0.0,-0.96096,3e-05,6.71371]
[1777038033251,39.18,78243.93,0.0,-0.96116,3e-05,6.68427]
[1777038034258,39.18,78230.96,0.0,-0.96151,3e-05,6.63345]
[1777038035265,39.18,78227.09,0.0,-0.96162,3e-05,6.61792]
[1777038040300,39.17,78218.8,0.0,-0.96187,3e-05,6.5831]
[1777038043321,39.17,78235.15,0.0,-0.96144,3e-05,6.64436]
[1777038044328,39.17,78223.15,0.0,-0.96177,3e-05,6.59751]
[1777038045335,39.17,78217.71,0.0,-0.96191,3e-05,6.57606]
[1777038047070,39.17,78218.94,0.0,-0.96189,3e-05,6.58024]
[1777038047116,39.17,78218.94,0.0,-0.96189,3e-05,6.58024]
[1777038047272,39.17,78218.94,0.0,-0.96189,3e-05,6.58024]
[1777038047349,39.17,78224.03,0.0,-0.96175,3e-05,6.59923]
[1777038052386,39.16,78233.13,0.0,-0.96153,3e-05,6.63143]
[1777038053394,39.16,78240.91,0.0,-0.96133,3e-05,6.66083]
[1777038054401,39.16,78244.38,0.0,-0.96124,3e-05,6.67358]
[1777038058015,39.16,78243.87,0.0,-0.96127,3e-05,6.66953]
[1777038058028,39.16,78243.87,0.0,-0.96127,3e-05,6.66953]
[1777038058273,39.16,78243.87,0.0,-0.96127,3e-05,6.66953]
[1777038058436,39.15,78245.13,0.0,-0.96124,3e-05,6.67372]
[1777038060445,39.15,78249.37,0.0,-0.96113,3e-05,6.68874]
[1777038062966,39.15,78248.68,0.0,-0.96116,3e-05,6.68464]
[1777038063023,39.15,78248.68,0.0,-0.96116,3e-05,6.68464]
[1777038063139,39.15,78248.68,0.0,-0.96116,3e-05,6.68464]
[1777038063276,39.15,78248.68,0.0,-0.96116,3e-05,6.68464]
[1777038063814,39.15,78247.88,0.0,-0.96119,3e-05,6.68084]
[1777038064475,39.15,78252.52,0.0,-0.96107,3e-05,6.69814]
[1777038067554,39.14,78252.16,0.0,-0.96109,3e-05,6.69531]
[1777038067671,39.14,78252.16,0.0,-0.96109,3e-05,6.69531]
[1777038067782,39.14,78252.16,0.0,-0.96109,3e-05,6.69531]
[1777038067879,39.14,78249.64,0.0,-0.96117,3e-05,6.68413]
[1777038068502,39.14,78238.78,0.0,-0.96146,3e-05,6.64211]
[1777038069510,39.14,78235.65,0.0,-0.96155,3e-05,6.62941]
[1777038071524,39.14,78231.29,0.0,-0.96167,3e-05,6.61144]
[1777038072533,39.14,78247.73,0.0,-0.96123,3e-05,6.67436]
[1777038073080,39.14,78247.73,0.0,-0.96123,3e-05,6.67436]
[1777038073130,39.14,78247.73,0.0,-0.96123,3e-05,6.67436]
[1777038073274,39.14,78247.73,0.0,-0.96123,3e-05,6.67436]
[1777038073540,39.14,78248.48,0.0,-0.96122,3e-05,6.67659]
[1777038076561,39.13,78260.54,0.0,-0.9609,3e-05,6.72201]
[1777038077063,39.13,78260.54,0.0,-0.9609,3e-05,6.72201]
[1777038077107,39.13,78260.54,0.0,-0.9609,3e-05,6.72201]
[1777038077273,39.13,78260.54,0.0,-0.9609,3e-05,6.72201]
[1777038077568,39.13,78261.38,0.0,-0.96088,3e-05,6.72516]
[1777038078575,39.13,78268.96,0.0,-0.96067,3e-05,6.75459]
[1777038079582,39.13,78273.8,0.0,-0.96054,3e-05,6.77339]
[1777038080590,39.13,78275.55,0.0,-0.9605,3e-05,6.78005]
[1777038081602,39.13,78255.97,0.0,-0.96103,3e-05,6.70346]
[1777038082608,39.13,78251.45,0.0,-0.96115,3e-05,6.68625]
[1777038083615,39.13,78246.49,0.0,-0.96129,3e-05,6.66632]
[1777038084483,39.13,78246.49,0.0,-0.96129,3e-05,6.66632]
[1777038084520,39.13,78246.49,0.0,-0.96129,3e-05,6.66632]
[1777038084528,39.13,78246.49,0.0,-0.96129,3e-05,6.66632]
[1777038084769,39.13,78246.49,0.0,-0.96129,3e-05,6.66632]
[1777038084784,39.13,78247.55,0.0,-0.96127,3e-05,6.66908]
[1777038086636,39.13,78238.34,0.0,-0.96152,3e-05,6.63282]
[1777038088650,39.13,78237.26,0.0,-0.96156,3e-05,6.62743]
[1777038089007,39.13,78237.26,0.0,-0.96156,3e-05,6.62743]
[1777038089022,39.13,78237.26,0.0,-0.96156,3e-05,6.62743]
[1777038089060,39.13,78237.26,0.0,-0.96156,3e-05,6.62743]
[1777038089657,39.12,78238.26,0.0,-0.96154,3e-05,6.6307]
[1777038092318,39.12,78237.27,0.0,-0.96159,3e-05,6.62314]
[1777038092520,39.12,78237.27,0.0,-0.96159,3e-05,6.62314]
[1777038092678,39.12,78243.11,0.0,-0.96143,3e-05,6.64509]
[1777038094692,39.12,78235.15,0.0,-0.96166,3e-05,6.61319]
[1777038095600,39.12,78235.15,0.0,-0.96166,3e-05,6.61319]
[1777038095629,39.12,78235.15,0.0,-0.96166,3e-05,6.61319]
[1777038095773,39.12,78235.15,0.0,-0.96166,3e-05,6.61319]
[1777038095849,39.12,78227.87,0.0,-0.96186,3e-05,6.58403]
[1777038098719,39.11,78236.88,0.0,-0.96163,3e-05,6.61765]
[1777038099575,39.11,78236.88,0.0,-0.96163,3e-05,6.61765]
[1777038099628,39.11,78236.88,0.0,-0.96163,3e-05,6.61765]
[1777038099771,39.11,78236.88,0.0,-0.96163,3e-05,6.61765]
[1777038099846,39.11,78238.1,0.0,-0.9616,3e-05,6.62125]
[1777038102748,39.11,78233.14,0.0,-0.96174,3e-05,6.60098]
[1777038103758,39.11,78218.84,0.0,-0.96213,3e-05,6.54554]
[1777038105797,39.11,78216.87,0.0,-0.96219,3e-05,6.53671]
[1777038105849,39.11,78216.87,0.0,-0.96219,3e-05,6.53671]
[1777038105950,39.1,78215.03,0.0,-0.96226,3e-05,6.52727]
[1777038106896,39.1,78215.03,0.0,-0.96226,3e-05,6.52727]
[1777038106776,39.1,78219.25,0.0,-0.96214,3e-05,6.5434]
[1777038107783,39.1,78217.26,0.0,-0.96221,3e-05,6.53339]
[1777038109027,39.1,78215.93,0.0,-0.96226,3e-05,6.52711]
[1777038110505,39.09,78213.13,0.0,-0.96234,3e-05,6.51523]
[1777038110519,39.09,78213.13,0.0,-0.96234,3e-05,6.51523]
[1777038110908,39.09,78213.13,0.0,-0.96234,3e-05,6.51523]
[1777038110811,39.09,78215.53,0.0,-0.96228,3e-05,6.52322]
[1777038113035,39.09,78217.9,0.0,-0.96224,3e-05,6.52989]
[1777038113834,39.08,78214.33,0.0,-0.96234,3e-05,6.51505]
[1777038117642,39.08,78214.1,0.0,-0.96237,3e-05,6.51065]
[1777038117749,39.08,78214.1,0.0,-0.96237,3e-05,6.51065]
[1777038117863,39.08,78204.47,0.0,-0.96263,3e-05,6.47398]
[1777038118926,39.08,78204.47,0.0,-0.96263,3e-05,6.47398]
[1777038118947,39.06,78192.19,0.0,-0.96303,3e-05,6.41528]
[1777038119882,39.05,78190.42,0.0,-0.96309,3e-05,6.40758]
[1777038122903,39.05,78195.56,0.0,-0.96297,3e-05,6.42401]
[1777038123911,39.03,78189.42,0.0,-0.9632,3e-05,6.39067]
[1777038125925,39.03,78199.17,0.0,-0.96296,3e-05,6.42558]
[1777038126932,39.01,78197.56,0.0,-0.96308,3e-05,6.40933]
[1777038127939,39.0,78190.42,0.0,-0.96327,3e-05,6.38138]
[1777038128946,39.0,78187.62,0.0,-0.96335,3e-05,6.36988]
[1777038129025,39.0,78187.62,0.0,-0.96335,3e-05,6.36988]
[1777038129271,39.0,78187.62,0.0,-0.96335,3e-05,6.36988]
[1777038129953,39.0,78188.57,0.0,-0.96333,3e-05,6.37253]
[1777038134992,38.99,78181.56,0.0,-0.96355,3e-05,6.34154]
[1777038137005,38.99,78168.93,0.0,-0.96388,3e-05,6.29247]
[1777038138011,38.99,78165.01,0.0,-0.96399,3e-05,6.27704]
[1777038139021,38.99,78158.27,0.0,-0.96417,3e-05,6.25116]
[1777038141953,38.97,78152.23,0.0,-0.96438,3e-05,6.22045]
[1777038146069,38.95,78136.91,0.0,-0.96482,3e-05,6.15526]
[1777038147076,38.95,78128.63,0.0,-0.96504,2e-05,6.12425]
[1777038148083,38.95,78126.25,0.0,-0.9651,2e-05,6.115]
[1777038150841,38.95,78124.74,0.0,-0.96514,2e-05,6.10896]
[1777038150893,38.95,78124.74,0.0,-0.96514,2e-05,6.10896]
[1777038150995,38.95,78128.31,0.0,-0.96506,2e-05,6.12103]
[1777038151023,38.95,78128.31,0.0,-0.96506,2e-05,6.12103]
[1777038154125,38.95,78133.46,0.0,-0.96495,3e-05,6.13586]
[1777038157146,38.94,78143.99,0.0,-0.9647,3e-05,6.17298]
[1777038158748,38.93,78147.84,0.0,-0.96465,3e-05,6.18106]
[1777038160876,38.93,78152.96,0.0,-0.96453,3e-05,6.19808]
[1777038162181,38.93,78155.77,0.0,-0.96446,3e-05,6.20783]
[1777038165202,38.92,78152.22,0.0,-0.96457,3e-05,6.19267]
[1777038170236,38.92,78154.71,0.0,-0.96453,3e-05,6.19869]
[1777038173282,38.9,78184.37,0.0,-0.96382,3e-05,6.30144]
[1777038174289,38.9,78186.27,0.0,-0.96378,3e-05,6.30774]
[1777038175296,38.9,78177.5,0.0,-0.96401,3e-05,6.27408]
[1777038176303,38.9,78177.52,0.0,-0.96402,3e-05,6.27338]
[1777038177309,38.9,78170.79,0.0,-0.9642,3e-05,6.24749]
[1777038180331,38.89,78173.72,0.0,-0.96414,3e-05,6.25622]
[1777038182360,38.89,78169.44,0.0,-0.96426,3e-05,6.23877]
[1777038183353,38.89,78182.07,0.0,-0.96394,3e-05,6.28518]
[1777038184360,38.89,78179.51,0.0,-0.96401,3e-05,6.27479]
[1777038185366,38.89,78173.56,0.0,-0.96417,3e-05,6.25178]
[1777038187381,38.88,78169.86,0.0,-0.96427,3e-05,6.23648]
[1777038189395,38.88,78166.15,0.0,-0.96438,3e-05,6.2212]
[1777038192416,38.88,78170.35,0.0,-0.96428,3e-05,6.23472]
[1777038193424,38.87,78200.13,0.0,-0.96352,3e-05,6.34554]
[1777038194431,38.87,78196.42,0.0,-0.96363,3e-05,6.33067]
[1777038195437,38.87,78190.15,0.0,-0.96379,3e-05,6.30623]
[1777038196445,38.87,78179.48,0.0,-0.96407,3e-05,6.26545]
[1777038197452,38.87,78179.75,0.0,-0.96407,3e-05,6.26569]
[1777038200473,38.86,78176.51,0.0,-0.96417,3e-05,6.2513]
[1777038203497,38.86,78181.87,0.0,-0.96405,3e-05,6.2691]
[1777038204503,38.86,78178.75,0.0,-0.96414,3e-05,6.25668]
[1777038208531,38.85,78183.78,0.0,-0.96403,3e-05,6.27257]
[1777038211552,38.85,78178.43,0.0,-0.96419,3e-05,6.24782]
[1777038215580,38.84,78191.24,0.0,-0.96388,3e-05,6.29287]
[1777038216587,38.84,78196.67,0.0,-0.96375,3e-05,6.31247]
[1777038217593,38.84,78199.9,0.0,-0.96367,3e-05,6.3238]
[1777038222629,38.83,78197.97,0.0,-0.96375,3e-05,6.31237]
[1777038224857,38.83,78194.57,0.0,-0.96385,3e-05,6.29798]
[1777038226657,38.83,78184.42,0.0,-0.96412,3e-05,6.25841]
[1777038227664,38.83,78180.49,0.0,-0.96423,3e-05,6.24302]
[1777038230685,38.82,78183.44,0.0,-0.96417,3e-05,6.25194]
[1777038231691,38.82,78190.76,0.0,-0.96398,3e-05,6.27861]
[1777038232699,38.82,78195.25,0.0,-0.96387,3e-05,6.29469]
[1777038234713,38.82,78184.88,0.0,-0.96415,3e-05,6.25431]
[1777038235720,38.81,78182.55,0.0,-0.96422,3e-05,6.2449]
[1777038240755,38.81,78180.89,0.0,-0.96428,3e-05,6.23518]
[1777038243777,38.8,78173.49,0.0,-0.96449,3e-05,6.20554]
[1777038245790,38.8,78173.68,0.0,-0.96449,3e-05,6.20492]
[1777038246803,38.8,78189.0,0.0,-0.9641,3e-05,6.26141]
[1777038247810,38.8,78197.97,0.0,-0.96388,3e-05,6.29438]
[1777038248817,38.8,78196.46,0.0,-0.96392,3e-05,6.28798]
[1777038249824,38.8,78193.37,0.0,-0.96401,3e-05,6.2756]
[1777038253852,38.79,78189.66,0.0,-0.96412,3e-05,6.25869]
[1777038255866,38.79,78197.66,0.0,-0.96393,3e-05,6.28718]
[1777038256873,38.79,78207.22,0.0,-0.96369,3e-05,6.32239]
[1777038257880,38.78,78205.61,0.0,-0.96373,3e-05,6.31554]
[1777038258887,38.78,78205.77,0.0,-0.96374,3e-05,6.31531]
[1777038259893,38.78,78202.39,0.0,-0.96383,3e-05,6.30176]
[1777038264930,38.77,78192.89,0.0,-0.9641,3e-05,6.26206]
[1777038266944,38.77,78191.1,0.0,-0.96416,3e-05,6.25381]
[1777038268958,38.77,78197.16,0.0,-0.96401,3e-05,6.27503]
[1777038270972,38.76,78194.74,0.0,-0.96409,3e-05,6.2637]
[1777038275000,38.76,78192.81,0.0,-0.96417,3e-05,6.25105]
[1777038278022,38.76,78202.93,0.0,-0.96392,3e-05,6.28754]
[1777038279029,38.75,78207.12,0.0,-0.96382,3e-05,6.30258]
[1777038280039,38.75,78206.71,0.0,-0.96384,3e-05,6.30026]
[1777038281046,38.75,78211.77,0.0,-0.96372,3e-05,6.31769]
[1777038286083,38.74,78206.46,0.0,-0.96388,3e-05,6.29439]
[1777038287089,38.74,78201.75,0.0,-0.96401,3e-05,6.27512]
[1777038290110,38.74,78198.23,0.0,-0.96412,3e-05,6.25969]
[1777038291118,38.74,78204.48,0.0,-0.96396,3e-05,6.28313]
[1777038292125,38.73,78210.04,0.0,-0.96382,3e-05,6.30253]
[1777038294139,38.73,78206.37,0.0,-0.96393,3e-05,6.28714]
[1777038299174,38.72,78203.54,0.0,-0.96403,3e-05,6.2726]
[1777038300204,38.72,78210.1,0.0,-0.96387,3e-05,6.29648]
[1777038302209,38.72,78212.83,0.0,-0.96381,3e-05,6.30514]
[1777038303216,38.72,78216.38,0.0,-0.96372,3e-05,6.3177]
[1777038305231,38.71,78220.68,0.0,-0.96362,3e-05,6.33225]
[1777038307245,38.71,78226.03,0.0,-0.96349,3e-05,6.35074]
[1777038308252,38.7,78221.79,0.0,-0.96367,3e-05,6.32583]
[1777038309259,38.69,78226.22,0.0,-0.96356,3e-05,6.34172]
[1777038313475,38.69,78219.7,0.0,-0.96375,3e-05,6.31362]
[1777038316309,38.68,78209.42,0.0,-0.96403,3e-05,6.27245]
[1777038317315,38.68,78199.51,0.0,-0.96429,3e-05,6.23455]
[1777038318323,38.68,78195.21,0.0,-0.96441,3e-05,6.21778]
[1777038320337,38.68,78186.8,0.0,-0.96463,3e-05,6.18513]
[1777038321344,38.68,78178.37,0.0,-0.96485,3e-05,6.15321]
[1777038322351,38.68,78178.69,0.0,-0.96484,3e-05,6.15384]
[1777038327386,38.67,78177.96,0.0,-0.96488,3e-05,6.14841]
[1777038329400,38.67,78183.96,0.0,-0.96474,3e-05,6.1696]
[1777038334435,38.66,78186.78,0.0,-0.9647,3e-05,6.17474]
[1777038335443,38.66,78205.41,0.0,-0.96422,3e-05,6.24427]
[1777038336449,38.65,78201.15,0.0,-0.96439,3e-05,6.22086]
[1777038337456,38.65,78197.98,0.0,-0.96447,3e-05,6.20836]
[1777038339470,38.65,78194.91,0.0,-0.96456,3e-05,6.19564]
[1777038341484,38.64,78185.04,0.0,-0.96482,3e-05,6.1577]
[1777038342490,38.64,78180.45,0.0,-0.96494,3e-05,6.14012]
[1777038343498,38.64,78191.93,0.0,-0.96465,3e-05,6.18224]
[1777038344505,38.64,78212.8,0.0,-0.96412,3e-05,6.25967]
[1777038345512,38.64,78214.26,0.0,-0.96409,3e-05,6.26444]
[1777038346519,38.64,78210.47,0.0,-0.96419,3e-05,6.24948]
[1777038347526,38.64,78204.94,0.0,-0.96434,3e-05,6.22806]
[1777038348533,38.63,78200.78,0.0,-0.96445,3e-05,6.21185]
[1777038351553,38.63,78205.68,0.0,-0.96434,3e-05,6.22829]
[1777038356589,38.62,78205.52,0.0,-0.96436,3e-05,6.22441]
[1777038358603,38.62,78199.33,0.0,-0.96453,3e-05,6.19997]
[1777038360617,38.62,78202.62,0.0,-0.96446,3e-05,6.21101]
[1777038361623,38.62,78198.72,0.0,-0.96456,3e-05,6.19581]
[1777038362630,38.62,78202.34,0.0,-0.96447,3e-05,6.2087]
[1777038364645,38.62,78216.82,0.0,-0.96411,3e-05,6.26166]
[1777038365652,38.61,78200.95,0.0,-0.96452,3e-05,6.20149]
[1777038366662,38.61,78192.79,0.0,-0.96473,3e-05,6.17044]
[1777038367668,38.61,78192.63,0.0,-0.96474,3e-05,6.16926]
[1777038368675,38.61,78195.81,0.0,-0.96466,3e-05,6.18052]
[1777038371698,38.61,78210.74,0.0,-0.9643,3e-05,6.2345]
[1777038372705,38.61,78204.23,0.0,-0.96447,3e-05,6.20944]
[1777038373712,38.6,78192.13,0.0,-0.96478,3e-05,6.16367]
[1777038374874,38.6,78191.48,0.0,-0.9648,3e-05,6.16067]
[1777038377743,38.6,78199.68,0.0,-0.9646,3e-05,6.18945]
[1777038378750,38.6,78204.82,0.0,-0.96448,3e-05,6.20801]
[1777038381771,38.6,78199.67,0.0,-0.96462,3e-05,6.18683]
[1777038382778,38.59,78206.2,0.0,-0.96446,3e-05,6.21059]
[1777038383785,38.59,78217.64,0.0,-0.96417,3e-05,6.2528]
[1777038384792,38.59,78216.11,0.0,-0.96422,3e-05,6.24632]
[1777038386808,38.59,78228.13,0.0,-0.96392,3e-05,6.29009]
[1777038387815,38.59,78241.99,0.0,-0.96356,3e-05,6.34172]
[1777038388822,38.59,78244.05,0.0,-0.96352,3e-05,6.34866]
[1777038391697,38.58,78241.58,0.0,-0.96359,3e-05,6.33753]
[1777038393523,38.58,78238.44,0.0,-0.9637,3e-05,6.32142]
[1777038393857,38.58,78228.72,0.0,-0.96396,3e-05,6.28387]
[1777038394864,38.58,78228.4,0.0,-0.96397,3e-05,6.28191]
[1777038395527,38.58,78228.4,0.0,-0.96397,3e-05,6.28191]
[1777038395871,38.58,78233.97,0.0,-0.96383,3e-05,6.30217]
[1777038396877,38.57,78230.54,0.0,-0.96393,3e-05,6.28843]
[1777038399908,38.57,78234.04,0.0,-0.96385,3e-05,6.29935]
[1777038400914,38.57,78242.19,0.0,-0.96365,3e-05,6.32942]
[1777038401921,38.57,78239.29,0.0,-0.96373,3e-05,6.31761]
[1777038403934,38.56,78234.7,0.0,-0.96386,3e-05,6.29864]
[1777038405949,38.56,78236.4,0.0,-0.96382,3e-05,6.30354]
[1777038409976,38.55,78239.89,0.0,-0.96375,3e-05,6.31367]
[1777038411992,38.55,78255.72,0.0,-0.96335,3e-05,6.37222]
[1777038412999,38.55,78263.25,0.0,-0.96316,3e-05,6.40015]
[1777038414005,38.55,78261.62,0.0,-0.96321,3e-05,6.39305]
[1777038415013,38.55,78261.83,0.0,-0.9632,3e-05,6.3937]
[1777038418033,38.55,78254.06,0.0,-0.96342,3e-05,6.36288]
[1777038420050,38.54,78244.35,0.0,-0.96368,3e-05,6.32426]
[1777038422064,38.54,78239.66,0.0,-0.96382,3e-05,6.30485]
[1777038424078,38.54,78229.3,0.0,-0.96409,3e-05,6.26418]
[1777038425085,38.54,78226.28,0.0,-0.96418,3e-05,6.25206]
[1777038426092,38.53,78218.61,0.0,-0.96438,3e-05,6.22256]
[1777038427099,38.53,78206.43,0.0,-0.9647,3e-05,6.17634]
[1777038428108,38.53,78205.5,0.0,-0.96472,3e-05,6.17225]
[1777038429115,38.53,78202.27,0.0,-0.96481,3e-05,6.15966]
[1777038433143,38.53,78195.9,0.0,-0.96499,3e-05,6.13384]
[1777038438179,38.52,78208.87,0.0,-0.96468,3e-05,6.17911]
[1777038439186,38.52,78213.56,0.0,-0.96456,3e-05,6.19608]
[1777038440231,38.52,78209.59,0.0,-0.96466,3e-05,6.18124]
[1777038440886,38.52,78209.59,0.0,-0.96466,3e-05,6.18124]
[1777038441226,38.52,78163.74,0.0,-0.96582,2e-05,6.0111]
[1777038441830,38.52,78163.74,0.0,-0.96582,2e-05,6.0111]
[1777038442240,38.52,78137.99,0.0,-0.96645,2e-05,5.9173]
[1777038443249,38.52,78132.34,0.0,-0.96659,2e-05,5.89745]
[1777038444207,38.52,78132.34,0.0,-0.96659,2e-05,5.89745]
[1777038444373,38.52,78129.36,0.0,-0.96666,2e-05,5.88645]
[1777038445374,38.52,78129.36,0.0,-0.96666,2e-05,5.88645]
[1777038445533,38.52,78129.36,0.0,-0.96666,2e-05,5.88645]
[1777038445597,38.52,78134.4,0.0,-0.96654,2e-05,5.90458]
[1777038446394,38.52,78139.58,0.0,-0.96641,2e-05,5.92321]
[1777038450422,38.52,78151.57,0.0,-0.96612,2e-05,5.96614]
[1777038451429,38.52,78160.65,0.0,-0.96591,2e-05,5.99662]
[1777038452437,38.52,78162.21,0.0,-0.96588,2e-05,6.00204]
[1777038454456,38.52,78152.79,0.0,-0.96611,2e-05,5.9671]
[1777038457482,38.52,78146.32,0.0,-0.96628,2e-05,5.94287]
[1777038458489,38.51,78135.5,0.0,-0.96654,2e-05,5.90345]
[1777038459495,38.51,78131.77,0.0,-0.96664,2e-05,5.88985]
[1777038460503,38.51,78114.99,0.0,-0.96704,2e-05,5.82936]
[1777038461509,38.51,78110.19,0.0,-0.96716,2e-05,5.81217]
[1777038465539,38.51,78103.6,0.0,-0.96731,2e-05,5.78875]
[1777038468559,38.51,78095.59,0.0,-0.9675,2e-05,5.76043]
[1777038469566,38.52,78088.69,0.0,-0.96767,2e-05,5.73605]
[1777038470573,38.52,78081.75,0.0,-0.96783,2e-05,5.71164]
[1777038471580,38.52,78075.61,0.0,-0.96797,2e-05,5.69016]
[1777038472586,38.52,78067.89,0.0,-0.96815,2e-05,5.66323]
[1777038473593,38.52,78070.37,0.0,-0.96809,2e-05,5.67224]
[1777038474601,38.52,78093.18,0.0,-0.96755,2e-05,5.75316]
[1777038475608,38.52,78088.55,0.0,-0.96766,2e-05,5.73686]
[1777038477622,38.52,78092.76,0.0,-0.96756,2e-05,5.75213]
[1777038478629,38.52,78101.29,0.0,-0.96736,2e-05,5.78262]
[1777038479635,38.52,78109.17,0.0,-0.96717,2e-05,5.81086]
[1777038480643,38.52,78111.4,0.0,-0.96711,2e-05,5.81888]
[1777038482656,38.52,78107.27,0.0,-0.96721,2e-05,5.80417]
[1777038485678,38.52,78111.66,0.0,-0.9671,2e-05,5.82001]
[1777038486685,38.52,78101.45,0.0,-0.96735,2e-05,5.78355]
[1777038487694,38.52,78093.74,0.0,-0.96753,2e-05,5.75619]
[1777038488699,38.52,78094.65,0.0,-0.96751,2e-05,5.75956]
[1777038489706,38.52,78101.05,0.0,-0.96736,2e-05,5.78247]
[1777038491714,38.52,78102.19,0.0,-0.96733,2e-05,5.78663]
[1777038491766,38.52,78102.19,0.0,-0.96733,2e-05,5.78663]
[1777038492022,38.52,78105.15,0.0,-0.96726,2e-05,5.79728]
[1777038493733,38.52,78099.81,0.0,-0.96738,2e-05,5.77838]
[1777038495748,38.52,78100.31,0.0,-0.96737,2e-05,5.78039]
[1777038496087,38.52,78100.31,0.0,-0.96737,2e-05,5.78039]
[1777038496138,38.52,78100.31,0.0,-0.96737,2e-05,5.78039]
[1777038496244,38.52,78100.31,0.0,-0.96737,2e-05,5.78039]
[1777038496272,38.52,78100.31,0.0,-0.96737,2e-05,5.78039]
[1777038496294,38.52,78100.31,0.0,-0.96737,2e-05,5.78039]
[1777038496755,38.52,78102.13,0.0,-0.96733,2e-05,5.78698]
[1777038497473,38.52,78102.13,0.0,-0.96733,2e-05,5.78698]
[1777038497525,38.52,78102.13,0.0,-0.96733,2e-05,5.78698]
[1777038497762,38.52,78105.85,0.0,-0.96724,2e-05,5.80035]
[1777038498770,38.52,78117.73,0.0,-0.96695,2e-05,5.84298]
[1777038499791,38.52,78128.61,0.0,-0.96669,2e-05,5.88215]
[1777038500783,38.52,78134.56,0.0,-0.96654,2e-05,5.90364]
[1777038501791,38.52,78136.74,0.0,-0.96649,2e-05,5.91144]
[1777038504812,38.52,78143.14,0.0,-0.96634,2e-05,5.93433]
[1777038505819,38.52,78159.69,0.0,-0.96593,2e-05,5.9945]
[1777038507833,38.52,78167.85,0.0,-0.96573,2e-05,6.02397]
[1777038508840,38.52,78163.38,0.0,-0.96584,2e-05,6.00732]
[1777038510860,38.52,78157.91,0.0,-0.96598,2e-05,5.98674]
[1777038512871,38.52,78152.11,0.0,-0.96614,2e-05,5.96262]
[1777038514622,38.52,78152.34,0.0,-0.96614,2e-05,5.96325]
[1777038514657,38.52,78152.34,0.0,-0.96614,2e-05,5.96325]
[1777038514777,38.52,78152.34,0.0,-0.96614,2e-05,5.96325]
[1777038516902,38.52,78173.77,0.0,-0.96561,2e-05,6.04104]
[1777038519091,38.51,78191.42,0.0,-0.96517,3e-05,6.1056]
[1777038520933,38.51,78199.2,0.0,-0.96498,3e-05,6.13367]
[1777038522947,38.51,78194.46,0.0,-0.96511,3e-05,6.11512]
[1777038524961,38.51,78186.1,0.0,-0.96532,3e-05,6.08326]
[1777038526976,38.51,78182.53,0.0,-0.96542,3e-05,6.06923]
[1777038527983,38.51,78173.93,0.0,-0.96564,2e-05,6.03715]
[1777038529997,38.51,78170.66,0.0,-0.96572,2e-05,6.02443]
[1777038531319,38.51,78170.66,0.0,-0.96572,2e-05,6.02443]
[1777038531521,38.51,78170.66,0.0,-0.96572,2e-05,6.02443]
[1777038531546,38.51,78170.66,0.0,-0.96572,2e-05,6.02443]
[1777038531774,38.51,78170.66,0.0,-0.96572,2e-05,6.02443]
[1777038533018,38.5,78163.48,0.0,-0.96591,2e-05,5.99693]
[1777038537051,38.5,78152.87,0.0,-0.96618,2e-05,5.95721]
[1777038538135,38.5,78152.87,0.0,-0.96618,2e-05,5.95721]
[1777038538213,38.5,78152.87,0.0,-0.96618,2e-05,5.95721]
[1777038538276,38.5,78152.87,0.0,-0.96618,2e-05,5.95721]
[1777038539941,38.5,78155.31,0.0,-0.96612,2e-05,5.96572]
[1777038539992,38.5,78155.31,0.0,-0.96612,2e-05,5.96572]
[1777038540022,38.5,78155.31,0.0,-0.96612,2e-05,5.96572]
[1777038540073,38.5,78155.59,0.0,-0.96612,2e-05,5.96653]
[1777038544122,38.5,78158.54,0.0,-0.96605,2e-05,5.97666]
[1777038544213,38.5,78158.54,0.0,-0.96605,2e-05,5.97666]
[1777038544272,38.5,78158.54,0.0,-0.96605,2e-05,5.97666]
[1777038545115,38.5,78164.73,0.0,-0.9659,2e-05,5.99884]
[1777038546122,38.5,78157.88,0.0,-0.96607,2e-05,5.97354]
[1777038547129,38.5,78139.14,0.0,-0.96653,2e-05,5.90521]
[1777038548136,38.5,78130.15,0.0,-0.96675,2e-05,5.87263]
[1777038549144,38.5,78127.21,0.0,-0.96682,2e-05,5.86198]
[1777038552165,38.5,78116.42,0.0,-0.96708,2e-05,5.82314]
[1777038553172,38.5,78104.94,0.0,-0.96736,2e-05,5.78206]
[1777038554179,38.5,78093.81,0.0,-0.96762,2e-05,5.74256]
[1777038555722,38.5,78095.56,0.0,-0.96758,2e-05,5.74892]
[1777038557200,38.5,78090.07,0.0,-0.96771,2e-05,5.72973]
[1777038558206,38.5,78084.85,0.0,-0.96783,2e-05,5.71142]
[1777038562235,38.5,78078.16,0.0,-0.96798,2e-05,5.68862]
[1777038564248,38.5,78074.87,0.0,-0.96807,2e-05,5.67621]
[1777038565256,38.5,78069.0,0.0,-0.96821,2e-05,5.65517]
[1777038567772,38.5,78072.24,0.0,-0.96813,2e-05,5.66619]
[1777038567834,38.5,78072.24,0.0,-0.96813,2e-05,5.66619]
[1777038568022,38.5,78075.2,0.0,-0.96807,2e-05,5.67623]
[1777038569407,38.5,78073.06,0.0,-0.96812,2e-05,5.6683]
[1777038569447,38.5,78073.06,0.0,-0.96812,2e-05,5.6683]
[1777038569523,38.5,78073.06,0.0,-0.96812,2e-05,5.6683]
[1777038569614,38.49,78074.63,0.0,-0.96808,2e-05,5.67343]
[1777038573312,38.49,78083.74,0.0,-0.96789,2e-05,5.70161]
[1777038574319,38.49,78078.6,0.0,-0.96802,2e-05,5.68302]
[1777038575326,38.49,78086.71,0.0,-0.96783,2e-05,5.71124]
[1777038576013,38.49,78086.71,0.0,-0.96783,2e-05,5.71124]
[1777038576052,38.49,78086.71,0.0,-0.96783,2e-05,5.71124]
[1777038576271,38.49,78086.71,0.0,-0.96783,2e-05,5.71124]
[1777038576332,38.49,78086.84,0.0,-0.96783,2e-05,5.71123]
[1777038577318,38.49,78086.84,0.0,-0.96783,2e-05,5.71123]
[1777038577344,38.49,78086.84,0.0,-0.96783,2e-05,5.71123]
[1777038577525,38.49,78086.84,0.0,-0.96783,2e-05,5.71123]
[1777038577607,38.49,78087.11,0.0,-0.96783,2e-05,5.71172]
[1777038578550,38.49,78087.11,0.0,-0.96783,2e-05,5.71172]
[1777038578767,38.49,78087.11,0.0,-0.96783,2e-05,5.71172]
[1777038578771,38.49,78087.11,0.0,-0.96783,2e-05,5.71172]
[1777038578868,38.49,78081.97,0.0,-0.96795,2e-05,5.69309]
[1777038580668,38.49,78083.33,0.0,-0.96792,2e-05,5.69745]
[1777038580774,38.49,78083.33,0.0,-0.96792,2e-05,5.69745]
[1777038581368,38.48,78092.51,0.0,-0.96771,2e-05,5.72904]
[1777038582375,38.49,78096.84,0.0,-0.96761,2e-05,5.74457]
[1777038583207,38.49,78096.84,0.0,-0.96761,2e-05,5.74457]
[1777038583269,38.49,78096.84,0.0,-0.96761,2e-05,5.74457]
[1777038583293,38.49,78096.84,0.0,-0.96761,2e-05,5.74457]
[1777038583768,38.49,78096.84,0.0,-0.96761,2e-05,5.74457]
[1777038583824,38.49,78105.98,0.0,-0.96739,2e-05,5.77724]
[1777038584023,38.49,78105.98,0.0,-0.96739,2e-05,5.77724]
[1777038584389,38.49,78114.69,0.0,-0.96718,2e-05,5.80845]
[1777038585396,38.49,78107.64,0.0,-0.96735,2e-05,5.78328]
[1777038587410,38.49,78116.08,0.0,-0.96714,2e-05,5.81361]
[1777038588846,38.49,78117.64,0.0,-0.96711,2e-05,5.81923]
[1777038589848,38.49,78117.64,0.0,-0.96711,2e-05,5.81923]
[1777038589893,38.49,78117.64,0.0,-0.96711,2e-05,5.81923]
[1777038590022,38.49,78117.63,0.0,-0.96711,2e-05,5.81922]
[1777038592445,38.49,78101.4,0.0,-0.96749,2e-05,5.76128]
[1777038593452,38.49,78099.64,0.0,-0.96754,2e-05,5.75517]
[1777038594460,38.49,78107.26,0.0,-0.96735,2e-05,5.78245]
[1777038595201,38.49,78107.26,0.0,-0.96735,2e-05,5.78245]
[1777038595218,38.49,78107.26,0.0,-0.96735,2e-05,5.78245]
[1777038595271,38.49,78107.26,0.0,-0.96735,2e-05,5.78245]
[1777038595467,38.49,78112.89,0.0,-0.96722,2e-05,5.80265]
[1777038597576,38.49,78114.94,0.0,-0.96717,2e-05,5.81003]
[1777038597635,38.49,78114.94,0.0,-0.96717,2e-05,5.81003]
[1777038597776,38.49,78114.94,0.0,-0.96717,2e-05,5.81003]
[1777038598452,38.49,78112.04,0.0,-0.96724,2e-05,5.79969]
[1777038598521,38.49,78112.04,0.0,-0.96724,2e-05,5.79969]
[1777038598647,38.49,78112.04,0.0,-0.96724,2e-05,5.79969]
[1777038598716,38.49,78112.04,0.0,-0.96724,2e-05,5.79969]
[1777038598775,38.49,78112.04,0.0,-0.96724,2e-05,5.79969]
[1777038598817,38.49,78111.81,0.0,-0.96724,2e-05,5.79892]
[1777038599495,38.49,78116.5,0.0,-0.96713,2e-05,5.81577]
[1777038601591,38.49,78119.57,0.0,-0.96705,2e-05,5.82681]
[1777038601733,38.49,78119.57,0.0,-0.96705,2e-05,5.82681]
[1777038601773,38.49,78119.57,0.0,-0.96705,2e-05,5.82681]
[1777038602573,38.49,78143.32,0.0,-0.96648,2e-05,5.91246]
[1777038603580,38.49,78131.48,0.0,-0.96677,2e-05,5.86954]
[1777038604586,38.49,78127.31,0.0,-0.96687,2e-05,5.85446]
[1777038605594,38.49,78131.39,0.0,-0.96677,2e-05,5.86912]
[1777038607649,38.49,78132.78,0.0,-0.96674,2e-05,5.87408]
[1777038607701,38.49,78132.78,0.0,-0.96674,2e-05,5.87408]
[1777038607775,38.49,78132.78,0.0,-0.96674,2e-05,5.87408]
[1777038608714,38.49,78132.72,0.0,-0.96674,2e-05,5.87379]
[1777038608779,38.49,78132.72,0.0,-0.96674,2e-05,5.87379]
[1777038608820,38.49,78132.72,0.0,-0.96674,2e-05,5.87379]
[1777038608878,38.49,78135.0,0.0,-0.96668,2e-05,5.88195]
[1777038609472,38.49,78135.0,0.0,-0.96668,2e-05,5.88195]
[1777038609521,38.49,78135.0,0.0,-0.96668,2e-05,5.88195]
[1777038609622,38.49,78138.17,0.0,-0.96661,2e-05,5.89333]
[1777038610769,38.49,78138.17,0.0,-0.96661,2e-05,5.89333]
[1777038610870,38.49,78133.78,0.0,-0.96671,2e-05,5.87736]
[1777038614861,38.49,78134.73,0.0,-0.96669,2e-05,5.88057]
[1777038614918,38.49,78134.73,0.0,-0.96669,2e-05,5.88057]
[1777038615022,38.49,78134.73,0.0,-0.96669,2e-05,5.88057]
[1777038614962,38.49,78134.88,0.0,-0.96669,2e-05,5.88103]
[1777038615665,38.49,78139.94,0.0,-0.96657,2e-05,5.89923]
[1777038617815,38.49,78142.02,0.0,-0.96652,2e-05,5.90664]
[1777038617947,38.49,78142.02,0.0,-0.96652,2e-05,5.90664]
[1777038618028,38.49,78142.02,0.0,-0.96652,2e-05,5.90664]
[1777038619693,38.48,78136.78,0.0,-0.96665,2e-05,5.88728]
[1777038620701,38.48,78123.47,0.0,-0.96697,2e-05,5.83921]
[1777038621707,38.48,78114.67,0.0,-0.96718,2e-05,5.80763]
[1777038622714,38.48,78115.91,0.0,-0.96715,2e-05,5.8121]
[1777038623072,38.48,78115.91,0.0,-0.96715,2e-05,5.8121]
[1777038623144,38.48,78115.91,0.0,-0.96715,2e-05,5.8121]
[1777038624509,38.48,78116.39,0.0,-0.96714,2e-05,5.81384]
[1777038626040,38.48,78118.97,0.0,-0.96708,2e-05,5.82311]
[1777038626112,38.48,78119.25,0.0,-0.96707,2e-05,5.82412]
[1777038626275,38.48,78119.25,0.0,-0.96707,2e-05,5.82412]
[1777038626745,38.48,78115.24,0.0,-0.96717,2e-05,5.80975]
[1777038628045,38.48,78110.15,0.0,-0.9673,2e-05,5.79092]
[1777038628190,38.48,78110.15,0.0,-0.9673,2e-05,5.79092]
[1777038628272,38.48,78110.15,0.0,-0.9673,2e-05,5.79092]
[1777038630776,38.48,78120.89,0.0,-0.96705,2e-05,5.8283]
[1777038631782,38.48,78128.1,0.0,-0.96688,2e-05,5.85181]
[1777038632789,38.48,78132.12,0.0,-0.96679,2e-05,5.86625]
[1777038633132,38.48,78132.12,0.0,-0.96679,2e-05,5.86625]
[1777038633271,38.48,78132.12,0.0,-0.96679,2e-05,5.86625]
[1777038633483,38.48,78132.12,0.0,-0.96679,2e-05,5.86625]
[1777038634805,38.48,78124.7,0.0,-0.96697,2e-05,5.83943]
[1777038635482,38.48,78124.7,0.0,-0.96697,2e-05,5.83943]
[1777038635519,38.48,78124.7,0.0,-0.96697,2e-05,5.83943]
[1777038635523,38.48,78124.7,0.0,-0.96697,2e-05,5.83943]
[1777038635812,38.48,78120.47,0.0,-0.96707,2e-05,5.82422]
[1777038636131,38.48,78120.47,0.0,-0.96707,2e-05,5.82422]
[1777038636188,38.48,78120.47,0.0,-0.96707,2e-05,5.82422]
[1777038636274,38.48,78120.47,0.0,-0.96707,2e-05,5.82422]
[1777038636819,38.48,78121.53,0.0,-0.96704,2e-05,5.82803]
[1777038638891,38.48,78120.9,0.0,-0.96706,2e-05,5.82577]
[1777038638905,38.48,78120.9,0.0,-0.96706,2e-05,5.82577]
[1777038639019,38.48,78120.9,0.0,-0.96706,2e-05,5.82577]
[1777038640549,38.48,78118.01,0.0,-0.96713,2e-05,5.81542]
[1777038640555,38.48,78118.01,0.0,-0.96713,2e-05,5.81542]
[1777038640773,38.48,78118.01,0.0,-0.96713,2e-05,5.81542]
[1777038640847,38.48,78119.44,0.0,-0.96709,2e-05,5.82057]
[1777038643973,38.48,78121.19,0.0,-0.96705,2e-05,5.82687]
[1777038644020,38.48,78121.19,0.0,-0.96705,2e-05,5.82687]
[1777038643868,38.48,78125.64,0.0,-0.96694,2e-05,5.84286]
[1777038644245,38.48,78125.64,0.0,-0.96694,2e-05,5.84286]
[1777038645839,38.48,78126.37,0.0,-0.96693,2e-05,5.84546]
[1777038645884,38.48,78126.37,0.0,-0.96693,2e-05,5.84546]
[1777038646022,38.48,78126.37,0.0,-0.96693,2e-05,5.84546]
[1777038645914,38.48,78124.37,0.0,-0.96698,2e-05,5.83824]
[1777038647365,38.48,78121.77,0.0,-0.96704,2e-05,5.82889]
[1777038647521,38.48,78121.77,0.0,-0.96704,2e-05,5.82889]
[1777038647609,38.48,78121.77,0.0,-0.96704,2e-05,5.82889]
[1777038649556,38.48,78123.26,0.0,-0.967,2e-05,5.83422]
[1777038649770,38.48,78123.26,0.0,-0.967,2e-05,5.83422]
[1777038651719,38.48,78126.24,0.0,-0.96693,2e-05,5.84489]
[1777038651774,38.48,78126.24,0.0,-0.96693,2e-05,5.84489]
[1777038651956,38.48,78126.24,0.0,-0.96693,2e-05,5.84489]
[1777038652044,38.48,78126.24,0.0,-0.96693,2e-05,5.84489]
[1777038652171,38.48,78126.24,0.0,-0.96693,2e-05,5.84489]
[1777038652059,38.48,78127.25,0.0,-0.96691,2e-05,5.84849]
[1777038652310,38.48,78127.25,0.0,-0.96691,2e-05,5.84849]
[1777038652523,38.48,78127.25,0.0,-0.96691,2e-05,5.84849]
[1777038652944,38.48,78113.4,0.0,-0.96724,2e-05,5.79881]
[1777038653963,38.48,78103.39,0.0,-0.96748,2e-05,5.76308]
[1777038655987,38.48,78110.27,0.0,-0.96732,2e-05,5.78647]
[1777038656383,38.48,78110.27,0.0,-0.96732,2e-05,5.78647]
[1777038656469,38.48,78110.27,0.0,-0.96732,2e-05,5.78647]
[1777038656522,38.48,78110.27,0.0,-0.96732,2e-05,5.78647]
[1777038657589,38.48,78111.18,0.0,-0.96731,2e-05,5.78913]
[1777038657601,38.48,78111.18,0.0,-0.96731,2e-05,5.78913]
[1777038657773,38.48,78111.18,0.0,-0.96731,2e-05,5.78913]
[1777038658001,38.48,78107.43,0.0,-0.9674,2e-05,5.77516]
[1777038659008,38.47,78100.39,0.0,-0.96757,2e-05,5.74952]
[1777038660026,38.47,78095.6,0.0,-0.96769,2e-05,5.73199]
[1777038660142,38.47,78095.6,0.0,-0.96769,2e-05,5.73199]
[1777038660175,38.47,78095.6,0.0,-0.96769,2e-05,5.73199]
[1777038660277,38.47,78095.6,0.0,-0.96769,2e-05,5.73199]
[1777038661027,38.47,78089.12,0.0,-0.96785,2e-05,5.70854]
[1777038662034,38.47,78083.47,0.0,-0.96798,2e-05,5.68812]
[1777038663042,38.47,78077.47,0.0,-0.96813,2e-05,5.66656]
[1777038665175,38.47,78079.82,0.0,-0.96808,2e-05,5.67408]
[1777038665227,38.47,78079.82,0.0,-0.96808,2e-05,5.67408]
[1777038665271,38.47,78079.82,0.0,-0.96808,2e-05,5.67408]
[1777038668503,38.47,78081.53,0.0,-0.96804,2e-05,5.67888]
[1777038668528,38.47,78081.53,0.0,-0.96804,2e-05,5.67888]
[1777038669083,38.47,78084.66,0.0,-0.96797,2e-05,5.68952]
[1777038669184,38.47,78084.66,0.0,-0.96797,2e-05,5.68952]
[1777038669207,38.47,78084.66,0.0,-0.96797,2e-05,5.68952]
[1777038671446,38.47,78080.49,0.0,-0.96808,2e-05,5.67398]
[1777038675484,38.46,78079.96,0.0,-0.9681,2e-05,5.67091]
[1777038675508,38.46,78079.96,0.0,-0.9681,2e-05,5.67091]
[1777038675523,38.46,78079.96,0.0,-0.9681,2e-05,5.67091]
[1777038675581,38.46,78076.4,0.0,-0.96819,2e-05,5.65761]
[1777038678146,38.46,78088.01,0.0,-0.96792,2e-05,5.69781]
[1777038679207,38.46,78096.55,0.0,-0.96772,2e-05,5.72761]
[1777038680489,38.46,78096.55,0.0,-0.96772,2e-05,5.72761]
[1777038680522,38.46,78096.55,0.0,-0.96772,2e-05,5.72761]
[1777038680542,38.46,78096.55,0.0,-0.96772,2e-05,5.72761]
[1777038680884,38.46,78096.55,0.0,-0.96772,2e-05,5.72761]
[1777038681027,38.46,78096.55,0.0,-0.96772,2e-05,5.72761]
[1777038681107,38.46,78102.56,0.0,-0.96758,2e-05,5.74859]
[1777038682174,38.46,78107.74,0.0,-0.96745,2e-05,5.76716]
[1777038684047,38.46,78107.74,0.0,-0.96745,2e-05,5.76716]
[1777038684099,38.46,78107.74,0.0,-0.96745,2e-05,5.76716]
[1777038684275,38.46,78109.21,0.0,-0.96742,2e-05,5.77251]
[1777038684376,38.46,78108.18,0.0,-0.96744,2e-05,5.76892]
[1777038686203,38.46,78102.13,0.0,-0.96759,2e-05,5.74692]
[1777038687210,38.46,78083.41,0.0,-0.96804,2e-05,5.6801]
[1777038688220,38.46,78077.27,0.0,-0.96818,2e-05,5.65806]
[1777038691380,38.45,78075.13,0.0,-0.96824,2e-05,5.64978]
[1777038691495,38.45,78075.13,0.0,-0.96824,2e-05,5.64978]
[1777038691524,38.45,78075.13,0.0,-0.96824,2e-05,5.64978]
[1777038691596,38.45,78078.74,0.0,-0.96817,2e-05,5.65936]
[1777038693255,38.45,78082.82,0.0,-0.96808,2e-05,5.67334]
[1777038694262,38.45,78090.25,0.0,-0.96791,2e-05,5.69916]
[1777038695269,38.45,78093.67,0.0,-0.96783,2e-05,5.71081]
[1777038696867,38.45,78093.67,0.0,-0.96783,2e-05,5.71081]
[1777038696976,38.45,78093.67,0.0,-0.96783,2e-05,5.71081]
[1777038697022,38.45,78093.67,0.0,-0.96783,2e-05,5.71081]
[1777038697077,38.45,78088.45,0.0,-0.96796,2e-05,5.69144]
[1777038698290,38.45,78093.74,0.0,-0.96784,2e-05,5.7097]
[1777038700967,38.45,78084.72,0.0,-0.96806,2e-05,5.67645]
[1777038701620,38.45,78084.72,0.0,-0.96806,2e-05,5.67645]
[1777038701641,38.45,78084.72,0.0,-0.96806,2e-05,5.67645]
[1777038701772,38.45,78084.72,0.0,-0.96806,2e-05,5.67645]
[1777038701818,38.44,78083.46,0.0,-0.96809,2e-05,5.6716]
[1777038704401,38.44,78079.1,0.0,-0.9682,2e-05,5.65546]
[1777038705767,38.44,78079.1,0.0,-0.9682,2e-05,5.65546]
[1777038705777,38.44,78079.1,0.0,-0.9682,2e-05,5.65546]
[1777038706016,38.44,78079.1,0.0,-0.9682,2e-05,5.65546]
[1777038706076,38.44,78079.1,0.0,-0.9682,2e-05,5.65546]
[1777038706036,38.44,78076.09,0.0,-0.96827,2e-05,5.64413]
[1777038706275,38.44,78076.09,0.0,-0.96827,2e-05,5.64413]
[1777038706417,38.44,78068.66,0.0,-0.96845,2e-05,5.61807]
[1777038708431,38.44,78068.75,0.0,-0.96845,2e-05,5.61772]
[1777038711063,38.44,78073.18,0.0,-0.96835,2e-05,5.63231]
[1777038711503,38.44,78068.05,0.0,-0.96847,2e-05,5.61434]
[1777038713089,38.44,78068.05,0.0,-0.96847,2e-05,5.61434]
[1777038713141,38.44,78070.39,0.0,-0.96842,2e-05,5.62188]
[1777038713273,38.44,78070.39,0.0,-0.96842,2e-05,5.62188]
[1777038713298,38.44,78070.39,0.0,-0.96842,2e-05,5.62188]
[1777038713468,38.44,78076.37,0.0,-0.96828,2e-05,5.64286]
[1777038714720,38.44,78076.37,0.0,-0.96828,2e-05,5.64286]
[1777038714770,38.44,78076.37,0.0,-0.96828,2e-05,5.64286]
[1777038714771,38.44,78080.84,0.0,-0.96818,2e-05,5.65789]
[1777038717679,38.43,78078.29,0.0,-0.96825,2e-05,5.64815]
[1777038717769,38.43,78078.29,0.0,-0.96825,2e-05,5.64815]
[1777038717864,38.43,78078.29,0.0,-0.96825,2e-05,5.64815]
[1777038718010,38.43,78078.29,0.0,-0.96825,2e-05,5.64815]
[1777038718022,38.43,78078.29,0.0,-0.96825,2e-05,5.64815]
[1777038718024,38.43,78080.63,0.0,-0.9682,2e-05,5.65601]
[1777038719510,38.43,78086.67,0.0,-0.96806,2e-05,5.6769]
[1777038721405,38.43,78089.83,0.0,-0.96799,2e-05,5.68724]
[1777038721477,38.43,78089.83,0.0,-0.96799,2e-05,5.68724]
[1777038721523,38.43,78089.83,0.0,-0.96799,2e-05,5.68724]
[1777038721634,38.43,78089.83,0.0,-0.96799,2e-05,5.68724]
[1777038721774,38.43,78089.83,0.0,-0.96799,2e-05,5.68724]
[1777038721846,38.43,78090.01,0.0,-0.96799,2e-05,5.68744]
[1777038723538,38.43,78079.99,0.0,-0.96823,2e-05,5.65125]
[1777038724735,38.43,78079.99,0.0,-0.96823,2e-05,5.65125]
[1777038724774,38.43,78079.99,0.0,-0.96823,2e-05,5.65125]
[1777038724796,38.43,78079.99,0.0,-0.96823,2e-05,5.65125]
[1777038724902,38.43,78086.12,0.0,-0.96809,2e-05,5.67246]
[1777038725337,38.43,78086.12,0.0,-0.96809,2e-05,5.67246]
[1777038725521,38.43,78086.12,0.0,-0.96809,2e-05,5.67246]
[1777038725552,38.43,78107.64,0.0,-0.96758,2e-05,5.74871]
[1777038726559,38.43,78103.9,0.0,-0.96767,2e-05,5.73444]
[1777038727860,38.43,78103.9,0.0,-0.96767,2e-05,5.73444]
[1777038727912,38.43,78103.9,0.0,-0.96767,2e-05,5.73444]
[1777038728021,38.43,78103.9,0.0,-0.96767,2e-05,5.73444]
[1777038728122,38.43,78104.76,0.0,-0.96766,2e-05,5.73697]
[1777038733609,38.42,78098.64,0.0,-0.9678,2e-05,5.71479]
[1777038735428,38.42,78097.4,0.0,-0.96784,2e-05,5.70991]
[1777038735483,38.42,78097.4,0.0,-0.96784,2e-05,5.70991]
[1777038735519,38.42,78097.4,0.0,-0.96784,2e-05,5.70991]
[1777038735623,38.42,78101.43,0.0,-0.96774,2e-05,5.72373]
[1777038737637,38.42,78098.17,0.0,-0.96783,2e-05,5.71117]
[1777038739736,38.42,78097.7,0.0,-0.96784,2e-05,5.70903]
[1777038739771,38.42,78097.7,0.0,-0.96784,2e-05,5.70903]
[1777038739841,38.42,78094.81,0.0,-0.96791,2e-05,5.69832]
[1777038740246,38.42,78094.81,0.0,-0.96791,2e-05,5.69832]
[1777038743507,38.42,78097.57,0.0,-0.96786,2e-05,5.70674]
[1777038743520,38.42,78097.57,0.0,-0.96786,2e-05,5.70674]
[1777038743679,38.42,78100.55,0.0,-0.96779,2e-05,5.71683]
[1777038744743,38.42,78100.55,0.0,-0.96779,2e-05,5.71683]
[1777038748315,38.41,78098.24,0.0,-0.96786,2e-05,5.70671]
[1777038748359,38.41,78098.24,0.0,-0.96786,2e-05,5.70671]
[1777038748520,38.41,78098.24,0.0,-0.96786,2e-05,5.70671]
[1777038748713,38.41,78095.12,0.0,-0.96794,2e-05,5.69519]
[1777038754103,38.41,78094.53,0.0,-0.96797,2e-05,5.68894]
[1777038754768,38.41,78093.62,0.0,-0.968,2e-05,5.68528]
[1777038754929,38.41,78093.62,0.0,-0.968,2e-05,5.68528]
[1777038755020,38.41,78093.62,0.0,-0.968,2e-05,5.68528]
[1777038755121,38.41,78091.74,0.0,-0.96805,2e-05,5.6782]
[1777038757780,38.4,78097.41,0.0,-0.96792,2e-05,5.69696]
[1777038758791,38.4,78105.4,0.0,-0.96773,2e-05,5.72483]
[1777038759797,38.4,78114.54,0.0,-0.96752,2e-05,5.75686]
[1777038760803,38.4,78115.09,0.0,-0.96751,2e-05,5.75826]
[1777038765839,38.4,78112.92,0.0,-0.96756,2e-05,5.75038]
[1777038767853,38.4,78109.3,0.0,-0.96766,2e-05,5.73642]
[1777038770883,38.4,78099.02,0.0,-0.96791,2e-05,5.6984]
[1777038771886,38.39,78085.48,0.0,-0.96823,2e-05,5.65016]
[1777038772893,38.39,78083.73,0.0,-0.96828,2e-05,5.64364]
[1777038773900,38.39,78079.15,0.0,-0.96839,2e-05,5.62719]
[1777038774907,38.39,78075.22,0.0,-0.96848,2e-05,5.61309]
[1777038780101,38.39,78076.93,0.0,-0.96845,2e-05,5.61789]
[1777038780949,38.39,78080.09,0.0,-0.96838,2e-05,5.62835]
[1777038783970,38.39,78073.31,0.0,-0.96854,2e-05,5.60359]
[1777038784977,38.39,78061.98,0.0,-0.96881,2e-05,5.56373]
[1777038785984,38.39,78059.5,0.0,-0.96887,2e-05,5.55486]
[1777038787998,38.38,78056.67,0.0,-0.96894,2e-05,5.54459]
[1777038791019,38.38,78051.21,0.0,-0.96907,2e-05,5.52505]
[1777038792569,38.38,78053.09,0.0,-0.96903,2e-05,5.52985]
[1777038793269,38.38,78060.57,0.0,-0.96886,2e-05,5.55566]
[1777038794275,38.38,78060.57,0.0,-0.96886,2e-05,5.55566]
[1777038794040,38.38,78059.49,0.0,-0.96889,2e-05,5.55167]
[1777038797061,38.38,78053.75,0.0,-0.96903,2e-05,5.53109]
[1777038802096,38.38,78053.25,0.0,-0.96904,2e-05,5.5284]
[1777038805117,38.37,78050.39,0.0,-0.96912,2e-05,5.51658]
[1777038810152,38.37,78053.19,0.0,-0.96906,2e-05,5.52555]
[1777038813178,38.36,78048.48,0.0,-0.96921,2e-05,5.50363]
[1777038816201,38.36,78052.27,0.0,-0.96913,2e-05,5.5154]
[1777038820228,38.36,78060.36,0.0,-0.96895,2e-05,5.54292]
[1777038821235,38.36,78057.32,0.0,-0.96903,2e-05,5.53053]
[1777038823249,38.35,78053.21,0.0,-0.96913,2e-05,5.5145]
[1777038825263,38.35,78064.39,0.0,-0.96888,2e-05,5.55305]
[1777038826270,38.35,78062.66,0.0,-0.96893,2e-05,5.545]
[1777038829292,38.35,78065.95,0.0,-0.96886,2e-05,5.55587]
[1777038831304,38.35,78061.58,0.0,-0.96896,2e-05,5.54025]
[1777038833318,38.34,78057.46,0.0,-0.96907,2e-05,5.52404]
[1777038834326,38.34,78053.45,0.0,-0.96918,2e-05,5.50854]
[1777038835333,38.34,78048.03,0.0,-0.9693,2e-05,5.48966]
[1777038836339,38.34,78051.41,0.0,-0.96922,2e-05,5.50124]
[1777038841376,38.34,78050.49,0.0,-0.96925,2e-05,5.49741]
[1777038846410,38.34,78048.03,0.0,-0.96931,2e-05,5.48836]
[1777038848424,38.34,78043.58,0.0,-0.96941,2e-05,5.47282]
[1777038849431,38.34,78038.45,0.0,-0.96953,2e-05,5.45509]
[1777038850437,38.34,78031.8,0.0,-0.96968,2e-05,5.43222]
[1777038851445,38.34,78027.27,0.0,-0.96978,2e-05,5.41671]
[1777038854466,38.34,78032.76,0.0,-0.96966,2e-05,5.43563]
[1777038855473,38.34,78032.82,0.0,-0.96966,2e-05,5.43584]
[1777038857487,38.34,78029.97,0.0,-0.96972,2e-05,5.42607]
[1777038859500,38.34,78027.18,0.0,-0.96978,2e-05,5.41655]
[1777038861516,38.34,78023.5,0.0,-0.96987,2e-05,5.40404]
[1777038866552,38.34,78023.47,0.0,-0.96986,2e-05,5.40418]
[1777038871586,38.34,78024.23,0.0,-0.96986,2e-05,5.40471]
[1777038876624,38.34,78015.52,0.0,-0.97005,2e-05,5.37527]
[1777038877633,38.34,78012.75,0.0,-0.97011,2e-05,5.36591]
[1777038878639,38.34,78020.55,0.0,-0.96994,2e-05,5.39256]
[1777038879646,38.34,78017.66,0.0,-0.97,2e-05,5.38282]
[1777038880653,38.34,78016.72,0.0,-0.97002,2e-05,5.37968]
[1777038882667,38.34,78020.91,0.0,-0.96993,2e-05,5.39412]
[1777038885688,38.34,78035.63,0.0,-0.96959,2e-05,5.44469]
[1777038886695,38.34,78030.94,0.0,-0.9697,2e-05,5.42866]
[1777038887702,38.34,78023.77,0.0,-0.96986,2e-05,5.4041]
[1777038888709,38.34,78020.32,0.0,-0.96994,2e-05,5.39232]
[1777038889715,38.34,78017.01,0.0,-0.97001,2e-05,5.38108]
[1777038891280,38.34,78017.01,0.0,-0.97001,2e-05,5.38108]
[1777038891332,38.34,78017.01,0.0,-0.97001,2e-05,5.38108]
[1777038891526,38.34,78015.2,0.0,-0.97005,2e-05,5.37506]
[1777038892737,38.34,78020.49,0.0,-0.96993,2e-05,5.39326]
[1777038893744,38.34,78023.42,0.0,-0.96987,2e-05,5.40327]
[1777038894751,38.34,78025.17,0.0,-0.96983,2e-05,5.40934]
[1777038896765,38.34,78018.59,0.0,-0.96998,2e-05,5.38695]
[1777038897772,38.34,78015.45,0.0,-0.97005,2e-05,5.37632]
[1777038900030,38.34,78024.61,0.0,-0.96984,2e-05,5.40772]
[1777038900793,38.34,78028.26,0.0,-0.96976,2e-05,5.42021]
[1777038901801,38.34,78023.49,0.0,-0.96986,2e-05,5.40394]
[1777038903813,38.34,78035.35,0.0,-0.96959,2e-05,5.44463]
[1777038904821,38.34,78035.06,0.0,-0.9696,2e-05,5.44361]
[1777038907841,38.34,78030.75,0.0,-0.9697,2e-05,5.42875]
[1777038908849,38.34,78027.47,0.0,-0.96977,2e-05,5.41753]
[1777038910863,38.34,78030.34,0.0,-0.96971,2e-05,5.4274]
[1777038911870,38.34,78023.31,0.0,-0.96987,2e-05,5.40335]
[1777038913884,38.34,78010.67,0.0,-0.97015,2e-05,5.36035]
[1777038914891,38.34,78006.37,0.0,-0.97024,2e-05,5.34593]
[1777038915898,38.34,78010.05,0.0,-0.97016,2e-05,5.35856]
[1777038916915,38.34,77999.95,0.0,-0.97039,2e-05,5.32434]
[1777038917923,38.34,77995.78,0.0,-0.97048,2e-05,5.31054]
[1777038919937,38.34,77988.71,0.0,-0.97063,2e-05,5.28712]
[1777038920937,38.34,77988.71,0.0,-0.97063,2e-05,5.28712]
[1777038921146,38.34,77988.71,0.0,-0.97063,2e-05,5.28712]
[1777038921191,38.34,77982.35,0.0,-0.97077,2e-05,5.26576]
[1777038921953,38.34,77987.35,0.0,-0.97066,2e-05,5.28277]
[1777038924284,38.35,77988.08,0.0,-0.97064,2e-05,5.28574]
[1777038924974,38.35,77993.84,0.0,-0.97051,2e-05,5.30562]
[1777038926275,38.35,77993.84,0.0,-0.97051,2e-05,5.30562]
[1777038927995,38.35,78004.63,0.0,-0.97027,2e-05,5.34269]
[1777038929001,38.35,78005.26,0.0,-0.97025,2e-05,5.34498]
[1777038929617,38.35,78005.26,0.0,-0.97025,2e-05,5.34498]
[1777038929669,38.35,78005.26,0.0,-0.97025,2e-05,5.34498]
[1777038929769,38.35,78005.26,0.0,-0.97025,2e-05,5.34498]
[1777038930276,38.35,78005.26,0.0,-0.97025,2e-05,5.34498]
[1777038930328,38.35,78004.19,0.0,-0.97027,2e-05,5.34149]
[1777038932023,38.35,77996.19,0.0,-0.97046,2e-05,5.31248]
[1777038933030,38.35,77991.22,0.0,-0.97057,2e-05,5.29593]
[1777038934044,38.35,77985.56,0.0,-0.97069,2e-05,5.27712]
[1777038935049,38.35,77975.87,0.0,-0.9709,2e-05,5.24491]
[1777038936056,38.35,77970.59,0.0,-0.97102,2e-05,5.22759]
[1777038937068,38.35,77959.96,0.0,-0.97125,2e-05,5.19256]
[1777038938270,38.35,77959.96,0.0,-0.97125,2e-05,5.19256]
[1777038938306,38.35,77959.6,0.0,-0.97125,2e-05,5.19177]
[1777038938751,38.35,77959.6,0.0,-0.97125,2e-05,5.19177]
[1777038942271,38.36,77956.11,0.0,-0.97132,2e-05,5.18145]
[1777038944272,38.36,77956.52,0.0,-0.9713,2e-05,5.18366]
[1777038946130,38.36,77961.4,0.0,-0.97119,2e-05,5.20114]
[1777038947137,38.36,77966.07,0.0,-0.97109,2e-05,5.21707]
[1777038950158,38.36,77962.03,0.0,-0.97117,2e-05,5.20479]
[1777038955052,38.37,77959.76,0.0,-0.9712,2e-05,5.19884]
[1777038955104,38.37,77959.76,0.0,-0.9712,2e-05,5.19884]
[1777038955270,38.37,77959.76,0.0,-0.9712,2e-05,5.19884]
[1777038955899,38.37,77957.98,0.0,-0.97124,2e-05,5.19333]
[1777038956007,38.37,77957.98,0.0,-0.97124,2e-05,5.19333]
[1777038956019,38.37,77957.98,0.0,-0.97124,2e-05,5.19333]
[1777038956200,38.37,77954.08,0.0,-0.97132,2e-05,5.18082]
[1777038957207,38.37,77948.67,0.0,-0.97144,2e-05,5.16335]
[1777038959068,38.37,77951.85,0.0,-0.97136,2e-05,5.17433]
[1777038959142,38.37,77951.85,0.0,-0.97136,2e-05,5.17433]
[1777038959204,38.37,77951.85,0.0,-0.97136,2e-05,5.17433]
[1777038959271,38.37,77951.85,0.0,-0.97136,2e-05,5.17433]
[1777038959677,38.37,77954.32,0.0,-0.97131,2e-05,5.18295]
[1777038959690,38.37,77954.32,0.0,-0.97131,2e-05,5.18295]
[1777038959775,38.37,77954.32,0.0,-0.97131,2e-05,5.18295]
[1777038960228,38.37,77961.69,0.0,-0.97114,2e-05,5.20784]
[1777038961235,38.37,77966.08,0.0,-0.97105,2e-05,5.22284]
[1777038961532,38.37,77966.08,0.0,-0.97105,2e-05,5.22284]
[1777038961586,38.37,77966.08,0.0,-0.97105,2e-05,5.22284]
[1777038961841,38.37,77966.08,0.0,-0.97105,2e-05,5.22284]
[1777038962242,38.37,77976.79,0.0,-0.97081,2e-05,5.25898]
[1777038963249,38.37,77981.31,0.0,-0.97071,2e-05,5.27443]
[1777038966270,38.37,77987.34,0.0,-0.97057,2e-05,5.29549]
[1777038968285,38.38,77982.03,0.0,-0.97068,2e-05,5.27811]
[1777038969292,38.38,77973.52,0.0,-0.97087,2e-05,5.24987]
[1777038970299,38.38,77960.48,0.0,-0.97115,2e-05,5.2067]
[1777038971306,38.38,77959.35,0.0,-0.97117,2e-05,5.20333]
[1777038971986,38.38,77959.35,0.0,-0.97117,2e-05,5.20333]
[1777038972020,38.38,77959.35,0.0,-0.97117,2e-05,5.20333]
[1777038972035,38.38,77959.35,0.0,-0.97117,2e-05,5.20333]
[1777038972334,38.38,77959.35,0.0,-0.97117,2e-05,5.20333]
[1777038972432,38.38,77959.35,0.0,-0.97117,2e-05,5.20372]
[1777038972520,38.38,77959.35,0.0,-0.97117,2e-05,5.20372]
[1777038972606,38.38,77959.35,0.0,-0.97117,2e-05,5.20372]
[1777038973186,38.38,77959.35,0.0,-0.97117,2e-05,5.20372]
[1777038973269,38.38,77959.35,0.0,-0.97117,2e-05,5.20372]
[1777038973703,38.38,77961.68,0.0,-0.97112,2e-05,5.21185]
[1777038973772,38.38,77961.68,0.0,-0.97112,2e-05,5.21185]
[1777038974327,38.38,77960.58,0.0,-0.97114,2e-05,5.20857]
[1777038977348,38.38,77952.37,0.0,-0.97131,2e-05,5.18248]
[1777038979361,38.38,77944.5,0.0,-0.97147,2e-05,5.15729]
[1777038980304,38.38,77944.5,0.0,-0.97147,2e-05,5.15729]
[1777038980345,38.38,77944.5,0.0,-0.97147,2e-05,5.15729]
[1777038980369,38.38,77945.79,0.0,-0.97144,2e-05,5.16202]
[1777038980519,38.38,77945.79,0.0,-0.97144,2e-05,5.16202]
[1777038980603,38.38,77945.79,0.0,-0.97144,2e-05,5.16202]
[1777038980774,38.38,77945.79,0.0,-0.97144,2e-05,5.16202]
[1777038980845,38.38,77945.79,0.0,-0.97144,2e-05,5.16202]
[1777038981024,38.38,77945.79,0.0,-0.97144,2e-05,5.16202]
[1777038981376,38.39,77961.71,0.0,-0.9711,2e-05,5.21526]
[1777038982383,38.39,77949.42,0.0,-0.97136,2e-05,5.17485]
[1777038983391,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038983667,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038983676,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038983770,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038983797,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038983840,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038984019,38.39,77948.32,0.0,-0.97138,2e-05,5.17165]
[1777038984398,38.39,77948.44,0.0,-0.97137,2e-05,5.17249]
[1777038988426,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038988769,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038988780,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038988933,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038989022,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038989045,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038989189,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038989270,38.39,77956.94,0.0,-0.97118,2e-05,5.20244]
[1777038989433,38.39,77955.12,0.0,-0.97122,2e-05,5.1968]
[1777038990450,38.39,77960.66,0.0,-0.97109,2e-05,5.21561]
[1777038991597,38.39,77958.61,0.0,-0.97115,2e-05,5.20691]
[1777038991727,38.39,77958.61,0.0,-0.97115,2e-05,5.20691]
[1777038991771,38.39,77958.61,0.0,-0.97115,2e-05,5.20691]
[1777038991810,38.39,77958.61,0.0,-0.97115,2e-05,5.20691]
[1777038992408,38.39,77958.61,0.0,-0.97115,2e-05,5.20691]
[1777038992461,38.4,77958.96,0.0,-0.97114,2e-05,5.20847]
[1777038992521,38.4,77958.96,0.0,-0.97114,2e-05,5.20847]
[1777038995641,38.4,77957.47,0.0,-0.97116,2e-05,5.20469]
[1777038995782,38.4,77957.47,0.0,-0.97116,2e-05,5.20469]
[1777038995823,38.4,77957.47,0.0,-0.97116,2e-05,5.20469]
[1777038996168,38.4,77957.47,0.0,-0.97116,2e-05,5.20469]
[1777038996211,38.4,77957.47,0.0,-0.97116,2e-05,5.20469]
[1777038996269,38.4,77957.47,0.0,-0.97116,2e-05,5.20469]
[1777038996490,38.4,77954.91,0.0,-0.97121,2e-05,5.19658]
[1777039000521,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001161,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001209,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001274,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001452,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001455,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001521,38.4,77948.63,0.0,-0.97134,2e-05,5.17737]
[1777039001528,38.4,77946.1,0.0,-0.97139,2e-05,5.16944]
[1777039004549,38.4,77941.05,0.0,-0.97149,2e-05,5.15411]
[1777039005556,38.41,77932.54,0.0,-0.97167,2e-05,5.12656]
[1777039006735,38.41,77932.54,0.0,-0.97167,2e-05,5.12656]
[1777039006773,38.41,77932.54,0.0,-0.97167,2e-05,5.12656]
[1777039006887,38.41,77932.54,0.0,-0.97167,2e-05,5.12656]
[1777039006946,38.41,77932.54,0.0,-0.97167,2e-05,5.12656]
[1777039007019,38.41,77932.54,0.0,-0.97167,2e-05,5.12656]
[1777039007107,38.41,77932.27,0.0,-0.97167,2e-05,5.1267]
[1777039008577,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039009733,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039009771,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039009820,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039009923,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039010020,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039010145,38.41,77936.93,0.0,-0.97157,2e-05,5.14252]
[1777039010245,38.41,77949.79,0.0,-0.97128,2e-05,5.18588]
[1777039010652,38.41,77949.79,0.0,-0.97128,2e-05,5.18588]
[1777039010769,38.41,77949.79,0.0,-0.97128,2e-05,5.18588]
[1777039013695,38.41,77950.32,0.0,-0.97127,2e-05,5.18845]
[1777039013768,38.41,77950.32,0.0,-0.97127,2e-05,5.18845]
[1777039014025,38.41,77950.32,0.0,-0.97127,2e-05,5.18845]
[1777039014122,38.41,77949.11,0.0,-0.97129,2e-05,5.18526]
[1777039015626,38.41,77975.41,0.0,-0.97071,2e-05,5.2733]
[1777039016633,38.42,77981.54,0.0,-0.97057,2e-05,5.29414]
[1777039018647,38.42,77976.73,0.0,-0.97068,2e-05,5.27848]
[1777039019654,38.42,77986.62,0.0,-0.97046,2e-05,5.31199]
[1777039020661,38.42,78000.24,0.0,-0.97015,2e-05,5.35823]
[1777039021668,38.42,78018.61,0.0,-0.96974,2e-05,5.4209]
[1777039022675,38.42,78032.4,0.0,-0.96943,2e-05,5.46821]
[1777039023665,38.42,78032.4,0.0,-0.96943,2e-05,5.46821]
[1777039023688,38.42,78039.9,0.0,-0.96926,2e-05,5.49401]
[1777039024703,38.42,78043.37,0.0,-0.96918,2e-05,5.50591]
[1777039025710,38.42,78064.11,0.0,-0.9687,2e-05,5.57781]
[1777039026746,38.42,78074.23,0.0,-0.96847,2e-05,5.61317]
[1777039027647,38.42,78074.23,0.0,-0.96847,2e-05,5.61317]
[1777039027751,38.42,78090.02,0.0,-0.9681,2e-05,5.66846]
[1777039028955,38.42,78083.92,0.0,-0.96824,2e-05,5.64669]
[1777039029913,38.42,78085.4,0.0,-0.96821,2e-05,5.65153]
[1777039032938,38.41,78081.39,0.0,-0.96831,2e-05,5.63641]
[1777039033945,38.41,78072.41,0.0,-0.96852,2e-05,5.60523]
[1777039034970,38.41,78065.22,0.0,-0.96869,2e-05,5.5798]
[1777039035972,38.41,78077.86,0.0,-0.9684,2e-05,5.62374]
[1777039036982,38.41,78073.73,0.0,-0.96849,2e-05,5.60904]
[1777039037988,38.41,78069.41,0.0,-0.9686,2e-05,5.59363]
[1777039040006,38.41,78066.09,0.0,-0.96868,2e-05,5.58151]
[1777039045042,38.41,78064.62,0.0,-0.96872,2e-05,5.5752]
[1777039048063,38.41,78071.88,0.0,-0.96856,2e-05,5.59983]
[1777039049070,38.41,78063.46,0.0,-0.96875,2e-05,5.57018]
[1777039050077,38.41,78071.95,0.0,-0.96856,2e-05,5.59954]
[1777039051084,38.41,78079.31,0.0,-0.9684,2e-05,5.62246]
[1777039052092,38.4,78073.58,0.0,-0.96854,2e-05,5.60206]
[1777039053099,38.4,78067.57,0.0,-0.96868,2e-05,5.58078]
[1777039056016,38.4,78066.92,0.0,-0.9687,2e-05,5.57802]
[1777039056064,38.4,78066.92,0.0,-0.9687,2e-05,5.57802]
[1777039056193,38.4,78066.92,0.0,-0.9687,2e-05,5.57802]
[1777039056245,38.4,78066.92,0.0,-0.9687,2e-05,5.57802]
[1777039056269,38.4,78066.92,0.0,-0.9687,2e-05,5.57802]
[1777039056292,38.4,78066.67,0.0,-0.9687,2e-05,5.5769]
[1777039059555,38.4,78067.93,0.0,-0.96868,2e-05,5.5808]
[1777039059594,38.4,78067.93,0.0,-0.96868,2e-05,5.5808]
[1777039059771,38.4,78066.17,0.0,-0.96872,2e-05,5.57441]
[1777039061167,38.4,78055.9,0.0,-0.96896,2e-05,5.53819]
[1777039062174,38.4,78051.62,0.0,-0.96906,2e-05,5.52317]
[1777039063966,38.4,78051.48,0.0,-0.96907,2e-05,5.52254]
[1777039064022,38.4,78051.48,0.0,-0.96907,2e-05,5.52254]
[1777039064192,38.4,78051.48,0.0,-0.96907,2e-05,5.52254]
[1777039064332,38.4,78051.48,0.0,-0.96907,2e-05,5.52254]
[1777039064521,38.4,78051.48,0.0,-0.96907,2e-05,5.52254]
[1777039064623,38.4,78056.36,0.0,-0.96895,2e-05,5.53932]
[1777039064758,38.4,78056.36,0.0,-0.96895,2e-05,5.53932]
[1777039064772,38.4,78056.36,0.0,-0.96895,2e-05,5.53932]
[1777039064871,38.4,78056.36,0.0,-0.96895,2e-05,5.53932]
[1777039065470,38.4,78056.36,0.0,-0.96895,2e-05,5.53932]
[1777039065522,38.4,78056.36,0.0,-0.96895,2e-05,5.53932]
[1777039065615,38.4,78057.35,0.0,-0.96893,2e-05,5.54258]
[1777039067069,38.4,78055.98,0.0,-0.96897,2e-05,5.53765]
[1777039067185,38.4,78055.98,0.0,-0.96897,2e-05,5.53765]
[1777039067272,38.4,78055.98,0.0,-0.96897,2e-05,5.53765]
[1777039067742,38.4,78055.98,0.0,-0.96897,2e-05,5.53765]
[1777039067286,38.4,78059.98,0.0,-0.96887,2e-05,5.55139]
[1777039067779,38.4,78059.98,0.0,-0.96887,2e-05,5.55139]
[1777039067799,38.4,78059.98,0.0,-0.96887,2e-05,5.55139]
[1777039068618,38.4,78059.98,0.0,-0.96887,2e-05,5.55139]
[1777039068683,38.4,78074.62,0.0,-0.96854,2e-05,5.60228]
[1777039068776,38.4,78074.62,0.0,-0.96854,2e-05,5.60228]
[1777039069248,38.4,78087.21,0.0,-0.96824,2e-05,5.6462]
[1777039070255,38.4,78097.5,0.0,-0.968,2e-05,5.68215]
[1777039071262,38.4,78098.26,0.0,-0.96799,2e-05,5.68444]
[1777039073619,38.4,78098.23,0.0,-0.96799,2e-05,5.68393]
[1777039073671,38.4,78098.23,0.0,-0.96799,2e-05,5.68393]
[1777039073780,38.39,78096.68,0.0,-0.96803,2e-05,5.67805]
[1777039079318,38.39,78093.34,0.0,-0.96813,2e-05,5.66391]
[1777039081331,38.39,78098.18,0.0,-0.96802,2e-05,5.68026]
[1777039083345,38.39,78091.6,0.0,-0.96818,2e-05,5.65625]
[1777039085363,38.39,78100.91,0.0,-0.96796,2e-05,5.68839]
[1777039086370,38.38,78122.37,0.0,-0.96746,2e-05,5.76426]
[1777039087376,38.39,78124.38,0.0,-0.96741,2e-05,5.77157]
[1777039090398,38.39,78131.81,0.0,-0.96723,2e-05,5.79848]
[1777039091404,38.39,78127.06,0.0,-0.96734,2e-05,5.78154]
[1777039094427,38.39,78096.71,0.0,-0.96806,2e-05,5.67329]
[1777039095437,38.38,78098.75,0.0,-0.96802,2e-05,5.68012]
[1777039096442,38.38,78119.73,0.0,-0.96752,2e-05,5.75423]
[1777039097578,38.38,78113.59,0.0,-0.96767,2e-05,5.73184]
[1777039098903,38.38,78111.47,0.0,-0.96772,2e-05,5.72448]
[1777039099011,38.38,78111.47,0.0,-0.96772,2e-05,5.72448]
[1777039099022,38.38,78111.47,0.0,-0.96772,2e-05,5.72448]
[1777039100108,38.38,78110.34,0.0,-0.96775,2e-05,5.72]
[1777039100156,38.38,78110.34,0.0,-0.96775,2e-05,5.72]
[1777039100270,38.38,78110.34,0.0,-0.96775,2e-05,5.72]
[1777039100471,38.38,78109.66,0.0,-0.96777,2e-05,5.71713]
[1777039103904,38.38,78109.26,0.0,-0.96779,2e-05,5.71434]
[1777039104022,38.38,78109.26,0.0,-0.96779,2e-05,5.71434]
[1777039104038,38.38,78109.26,0.0,-0.96779,2e-05,5.71434]
[1777039104244,38.38,78109.26,0.0,-0.96779,2e-05,5.71434]
[1777039104273,38.38,78109.26,0.0,-0.96779,2e-05,5.71434]
[1777039104499,38.38,78108.18,0.0,-0.96782,2e-05,5.71006]
[1777039104939,38.38,78108.18,0.0,-0.96782,2e-05,5.71006]
[1777039106513,38.38,78099.99,0.0,-0.96802,2e-05,5.68019]
[1777039109533,38.37,78098.65,0.0,-0.96806,2e-05,5.67432]
[1777039110541,38.37,78105.03,0.0,-0.96791,2e-05,5.69652]
[1777039111011,38.37,78105.03,0.0,-0.96791,2e-05,5.69652]
[1777039111020,38.37,78105.03,0.0,-0.96791,2e-05,5.69652]
[1777039111062,38.37,78105.03,0.0,-0.96791,2e-05,5.69652]
[1777039111548,38.37,78109.84,0.0,-0.96781,2e-05,5.71078]
[1777039112107,38.37,78109.84,0.0,-0.96781,2e-05,5.71078]
[1777039112159,38.37,78109.84,0.0,-0.96781,2e-05,5.71078]
[1777039112270,38.37,78109.84,0.0,-0.96781,2e-05,5.71078]
[1777039112555,38.37,78102.53,0.0,-0.96799,2e-05,5.68444]
[1777039113562,38.37,78101.55,0.0,-0.96801,2e-05,5.68057]
[1777039114067,38.37,78101.55,0.0,-0.96801,2e-05,5.68057]
[1777039114137,38.37,78101.55,0.0,-0.96801,2e-05,5.68057]
[1777039114272,38.37,78101.55,0.0,-0.96801,2e-05,5.68057]
[1777039114569,38.37,78096.73,0.0,-0.96813,2e-05,5.66316]
[1777039115576,38.37,78088.31,0.0,-0.96833,2e-05,5.63313]
[1777039116746,38.37,78088.31,0.0,-0.96833,2e-05,5.63313]
[1777039116769,38.37,78088.31,0.0,-0.96833,2e-05,5.63313]
[1777039116821,38.37,78088.31,0.0,-0.96833,2e-05,5.63313]
[1777039116584,38.37,78087.45,0.0,-0.96835,2e-05,5.6298]
[1777039116872,38.37,78087.45,0.0,-0.96835,2e-05,5.6298]
[1777039117022,38.37,78087.45,0.0,-0.96835,2e-05,5.6298]
[1777039117590,38.37,78084.83,0.0,-0.96842,2e-05,5.62029]
[1777039118980,38.37,78086.33,0.0,-0.96838,2e-05,5.62526]
[1777039119024,38.37,78086.33,0.0,-0.96838,2e-05,5.62526]
[1777039119031,38.37,78086.33,0.0,-0.96838,2e-05,5.62526]
[1777039119799,38.37,78086.33,0.0,-0.96838,2e-05,5.62526]
[1777039120028,38.37,78087.74,0.0,-0.96835,2e-05,5.62991]
[1777039121626,38.37,78088.36,0.0,-0.96834,2e-05,5.63177]
[1777039121678,38.37,78088.36,0.0,-0.96834,2e-05,5.63177]
[1777039121773,38.37,78088.36,0.0,-0.96834,2e-05,5.63177]
[1777039121780,38.37,78087.56,0.0,-0.96836,2e-05,5.62863]
[1777039125648,38.36,78092.09,0.0,-0.96826,2e-05,5.6433]
[1777039126011,38.36,78092.09,0.0,-0.96826,2e-05,5.6433]
[1777039126020,38.36,78092.09,0.0,-0.96826,2e-05,5.6433]
[1777039127631,38.36,78092.51,0.0,-0.96825,2e-05,5.64443]
[1777039128401,38.36,78092.62,0.0,-0.96825,2e-05,5.64446]
[1777039128522,38.36,78092.62,0.0,-0.96825,2e-05,5.64446]
[1777039128641,38.36,78092.62,0.0,-0.96825,2e-05,5.64446]
[1777039128698,38.36,78092.62,0.0,-0.96825,2e-05,5.64446]
[1777039128774,38.36,78092.62,0.0,-0.96825,2e-05,5.64446]
[1777039128743,38.36,78091.45,0.0,-0.96828,2e-05,5.63999]
[1777039129595,38.36,78091.45,0.0,-0.96828,2e-05,5.63999]
[1777039129652,38.36,78091.45,0.0,-0.96828,2e-05,5.63999]
[1777039129773,38.36,78091.45,0.0,-0.96828,2e-05,5.63999]
[1777039132340,38.36,78096.98,0.0,-0.96816,2e-05,5.65838]
[1777039132389,38.36,78096.98,0.0,-0.96816,2e-05,5.65838]
[1777039132521,38.36,78096.98,0.0,-0.96816,2e-05,5.65838]
[1777039132697,38.36,78096.02,0.0,-0.96819,2e-05,5.65461]
[1777039134380,38.36,78096.23,0.0,-0.96818,2e-05,5.65498]
[1777039134407,38.36,78096.23,0.0,-0.96818,2e-05,5.65498]
[1777039134521,38.36,78096.23,0.0,-0.96818,2e-05,5.65498]
[1777039136873,38.36,78096.76,0.0,-0.96818,2e-05,5.65572]
[1777039136936,38.36,78096.76,0.0,-0.96818,2e-05,5.65572]
[1777039137021,38.36,78096.76,0.0,-0.96818,2e-05,5.65572]
[1777039137732,38.35,78097.7,0.0,-0.96816,2e-05,5.65866]
[1777039139404,38.35,78097.75,0.0,-0.96816,2e-05,5.65845]
[1777039139478,38.35,78097.75,0.0,-0.96816,2e-05,5.65845]
[1777039139519,38.35,78097.75,0.0,-0.96816,2e-05,5.65845]
[1777039142753,38.35,78096.26,0.0,-0.9682,2e-05,5.65207]
[1777039142770,38.35,78096.26,0.0,-0.9682,2e-05,5.65207]
[1777039142807,38.35,78096.26,0.0,-0.9682,2e-05,5.65207]
[1777039142841,38.35,78099.42,0.0,-0.96813,2e-05,5.66285]
[1777039146292,38.35,78096.58,0.0,-0.96821,2e-05,5.65167]
[1777039146331,38.35,78096.58,0.0,-0.96821,2e-05,5.65167]
[1777039146523,38.35,78096.58,0.0,-0.96821,2e-05,5.65167]
[1777039146682,38.35,78096.58,0.0,-0.96821,2e-05,5.65167]
[1777039146772,38.35,78096.58,0.0,-0.96821,2e-05,5.65167]
[1777039146796,38.35,78098.1,0.0,-0.96817,2e-05,5.65666]
[1777039151832,38.34,78098.27,0.0,-0.96818,2e-05,5.65535]
[1777039152936,38.34,78098.16,0.0,-0.96819,2e-05,5.65458]
[1777039152986,38.34,78098.16,0.0,-0.96819,2e-05,5.65458]
[1777039153023,38.34,78098.16,0.0,-0.96819,2e-05,5.65458]
[1777039153846,38.34,78100.36,0.0,-0.96814,2e-05,5.66197]
[1777039155883,38.34,78124.2,0.0,-0.96758,2e-05,5.7458]
[1777039156883,38.34,78123.12,0.0,-0.96761,2e-05,5.74142]
[1777039158618,38.34,78123.12,0.0,-0.96761,2e-05,5.74142]
[1777039158638,38.34,78123.12,0.0,-0.96761,2e-05,5.74142]
[1777039158770,38.34,78123.12,0.0,-0.96761,2e-05,5.74142]
[1777039158845,38.34,78123.11,0.0,-0.96762,2e-05,5.74034]
[1777039163933,38.33,78123.49,0.0,-0.96762,2e-05,5.73914]
[1777039166449,38.33,78124.53,0.0,-0.9676,2e-05,5.74235]
[1777039166501,38.33,78124.53,0.0,-0.9676,2e-05,5.74235]
[1777039166520,38.33,78124.53,0.0,-0.9676,2e-05,5.74235]
[1777039166550,38.33,78123.68,0.0,-0.96763,2e-05,5.73832]
[1777039170426,38.33,78123.18,0.0,-0.96765,2e-05,5.73555]
[1777039170434,38.33,78123.18,0.0,-0.96765,2e-05,5.73555]
[1777039170520,38.33,78123.18,0.0,-0.96765,2e-05,5.73555]
[1777039170791,38.33,78123.18,0.0,-0.96765,2e-05,5.73555]
[1777039170528,38.33,78125.85,0.0,-0.96759,2e-05,5.74408]
[1777039170984,38.33,78125.9,0.0,-0.96759,2e-05,5.74426]
[1777039175615,38.32,78123.26,0.0,-0.96768,2e-05,5.73099]
[1777039175630,38.32,78123.26,0.0,-0.96768,2e-05,5.73099]
[1777039175716,38.32,78122.25,0.0,-0.96771,2e-05,5.72645]
[1777039179039,38.32,78118.16,0.0,-0.96781,2e-05,5.71053]
[1777039180363,38.32,78118.16,0.0,-0.96781,2e-05,5.71053]
[1777039180415,38.32,78118.16,0.0,-0.96781,2e-05,5.71053]
[1777039180512,38.32,78117.34,0.0,-0.96784,2e-05,5.70675]
[1777039186088,38.31,78115.75,0.0,-0.96789,2e-05,5.699]
[1777039191123,38.31,78112.29,0.0,-0.96799,2e-05,5.68477]
[1777039196158,38.31,78112.8,0.0,-0.96799,2e-05,5.68469]
[1777039201296,38.3,78093.75,0.0,-0.96845,2e-05,5.61562]
[1777039202221,38.3,78078.06,0.0,-0.96884,2e-05,5.5574]
[1777039203374,38.29,78071.05,0.0,-0.96901,2e-05,5.53189]
[1777039204453,38.29,78071.05,0.0,-0.96901,2e-05,5.53189]
[1777039204496,38.29,78071.36,0.0,-0.969,2e-05,5.53282]
[1777039205383,38.29,78076.91,0.0,-0.96887,2e-05,5.55204]
[1777039206391,38.29,78082.84,0.0,-0.96873,2e-05,5.57263]
[1777039208405,38.29,78084.21,0.0,-0.9687,2e-05,5.5771]
[1777039209412,38.29,78080.13,0.0,-0.9688,2e-05,5.56265]
[1777039210419,38.29,78074.79,0.0,-0.96893,2e-05,5.54385]
[1777039211425,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039211987,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039212131,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039212273,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039212472,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039212522,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039212524,38.29,78069.17,0.0,-0.96906,2e-05,5.52414]
[1777039212624,38.29,78069.04,0.0,-0.96906,2e-05,5.52347]
[1777039215454,38.29,78063.78,0.0,-0.96918,2e-05,5.50504]
[1777039216461,38.29,78059.7,0.0,-0.96928,2e-05,5.49001]
[1777039217468,38.29,78052.12,0.0,-0.96946,2e-05,5.46377]
[1777039219506,38.29,78050.24,0.0,-0.9695,2e-05,5.45725]
[1777039224294,38.29,78048.54,0.0,-0.96954,2e-05,5.45142]
[1777039224346,38.29,78048.54,0.0,-0.96954,2e-05,5.45142]
[1777039224391,38.29,78042.1,0.0,-0.96968,2e-05,5.42933]
[1777039224521,38.29,78042.1,0.0,-0.96968,2e-05,5.42933]
[1777039224541,38.29,78040.65,0.0,-0.96972,2e-05,5.42435]
[1777039226585,38.29,78035.54,0.0,-0.96983,2e-05,5.40697]
[1777039227566,38.29,78019.92,0.0,-0.97018,2e-05,5.35377]
[1777039228573,38.29,78014.71,0.0,-0.9703,2e-05,5.33619]
[1777039229580,38.29,78012.48,0.0,-0.97035,2e-05,5.32796]
[1777039230587,38.29,78007.98,0.0,-0.97046,2e-05,5.3121]
[1777039231594,38.28,78002.76,0.0,-0.97062,2e-05,5.28611]
[1777039233607,38.27,78008.48,0.0,-0.97051,2e-05,5.30429]
[1777039237338,38.27,78010.51,0.0,-0.97047,2e-05,5.31006]
[1777039237389,38.27,78010.51,0.0,-0.97047,2e-05,5.31006]
[1777039237524,38.27,78010.74,0.0,-0.97047,2e-05,5.3097]
[1777039238645,38.27,78007.99,0.0,-0.97053,2e-05,5.29984]
[1777039242673,38.26,77997.94,0.0,-0.97077,2e-05,5.26382]
[1777039243680,38.25,77994.4,0.0,-0.97088,2e-05,5.24673]
[1777039244689,38.25,77984.83,0.0,-0.9711,2e-05,5.21425]
[1777039246701,38.25,77981.18,0.0,-0.97118,2e-05,5.20125]
[1777039247708,38.25,77976.75,0.0,-0.97128,2e-05,5.18612]
[1777039252743,38.25,77978.97,0.0,-0.97125,2e-05,5.19139]
[1777039253750,38.25,77975.7,0.0,-0.97132,2e-05,5.18051]
[1777039258785,38.24,77975.15,0.0,-0.97134,2e-05,5.17659]
[1777039261805,38.24,77971.45,0.0,-0.97143,2e-05,5.16361]
[1777039262813,38.24,77960.56,0.0,-0.97166,2e-05,5.12723]
[1777039263822,38.24,77952.62,0.0,-0.97184,2e-05,5.10075]
[1777039264828,38.24,77946.19,0.0,-0.97198,2e-05,5.07915]
[1777039266846,38.24,77947.33,0.0,-0.97196,2e-05,5.08252]
[1777039267860,38.24,77943.73,0.0,-0.97203,2e-05,5.07053]
[1777039268867,38.24,77947.09,0.0,-0.97196,2e-05,5.08137]
[1777039272895,38.23,77955.19,0.0,-0.97179,2e-05,5.10726]
[1777039273902,38.23,77957.54,0.0,-0.97175,2e-05,5.11478]
[1777039275026,38.23,77952.88,0.0,-0.97185,2e-05,5.09922]
[1777039277930,38.23,77955.9,0.0,-0.97179,2e-05,5.10856]
[1777039278938,38.23,77959.38,0.0,-0.97171,2e-05,5.1198]
[1777039279945,38.23,77967.77,0.0,-0.97155,2e-05,5.14517]
[1777039280952,38.23,77967.45,0.0,-0.97156,2e-05,5.14383]
[1777039281959,38.22,77971.31,0.0,-0.97149,2e-05,5.15387]
[1777039282966,38.22,77975.21,0.0,-0.97143,2e-05,5.16387]
[1777039283982,38.22,77996.32,0.0,-0.97097,2e-05,5.23427]
[1777039285530,38.22,77996.32,0.0,-0.97097,2e-05,5.23427]
[1777039285589,38.21,78031.14,0.0,-0.9702,2e-05,5.35085]
[1777039286000,38.21,78018.25,0.0,-0.9705,2e-05,5.30648]
[1777039287090,38.21,78018.25,0.0,-0.9705,2e-05,5.30648]
[1777039287100,38.21,78007.99,0.0,-0.97073,2e-05,5.27129]
[1777039287730,38.21,78007.99,0.0,-0.97073,2e-05,5.27129]
[1777039288026,38.21,78002.76,0.0,-0.97084,2e-05,5.2532]
[1777039289042,38.21,78010.54,0.0,-0.97067,2e-05,5.27939]
[1777039289796,38.21,78010.54,0.0,-0.97067,2e-05,5.27939]
[1777039290049,38.21,77998.46,0.0,-0.97094,2e-05,5.23831]
[1777039291056,38.21,77989.29,0.0,-0.97116,2e-05,5.20443]
[1777039292063,38.21,77989.59,0.0,-0.97116,2e-05,5.20506]
[1777039294077,38.21,77993.82,0.0,-0.97107,2e-05,5.21845]
[1777039295084,38.2,77998.43,0.0,-0.97097,2e-05,5.23348]
[1777039296091,38.2,77991.76,0.0,-0.97112,2e-05,5.21074]
[1777039298104,38.2,77989.45,0.0,-0.97118,2e-05,5.20227]
[1777039299112,38.2,77995.79,0.0,-0.97104,2e-05,5.22309]
[1777039301125,38.2,78005.0,0.0,-0.97084,2e-05,5.25314]
[1777039306161,38.2,77995.98,0.0,-0.97106,2e-05,5.22067]
[1777039308175,38.19,77993.87,0.0,-0.97111,2e-05,5.21285]
[1777039310189,38.19,77988.09,0.0,-0.97124,2e-05,5.19281]
[1777039311652,38.19,77981.07,0.0,-0.97139,2e-05,5.16911]
[1777039314217,38.19,77987.94,0.0,-0.97125,2e-05,5.19109]
[1777039315223,38.19,77996.08,0.0,-0.97107,2e-05,5.21794]
[1777039316230,38.19,77995.44,0.0,-0.97109,2e-05,5.21542]
[1777039321265,38.18,77986.84,0.0,-0.97129,2e-05,5.18486]
[1777039322273,38.18,77983.53,0.0,-0.97136,2e-05,5.17353]
[1777039325294,38.18,77974.45,0.0,-0.97157,2e-05,5.14252]
[1777039326300,38.18,77972.06,0.0,-0.97162,2e-05,5.13437]
[1777039328319,38.18,77967.11,0.0,-0.97173,2e-05,5.11756]
[1777039329326,38.18,77962.84,0.0,-0.97182,2e-05,5.10327]
[1777039330334,38.18,77953.17,0.0,-0.97203,2e-05,5.07131]
[1777039331341,38.18,77946.62,0.0,-0.97217,2e-05,5.04974]
[1777039333366,38.18,77946.44,0.0,-0.97217,2e-05,5.04897]
[1777039336464,38.18,77953.17,0.0,-0.97203,2e-05,5.07068]
[1777039340415,38.18,77946.65,0.0,-0.97218,2e-05,5.04883]
[1777039342429,38.18,77939.2,0.0,-0.97233,2e-05,5.02432]
[1777039343435,38.18,77935.67,0.0,-0.97241,2e-05,5.01278]
[1777039347467,38.18,77933.37,0.0,-0.97246,2e-05,5.00521]
[1777039350586,38.18,77930.31,0.0,-0.97252,2e-05,4.99525]
[1777039350663,38.18,77913.97,0.0,-0.97286,2e-05,4.94245]
[1777039351495,38.18,77906.52,0.0,-0.97303,2e-05,4.91641]
[1777039352079,38.18,77906.52,0.0,-0.97303,2e-05,4.91641]
[1777039352502,38.18,77917.14,0.0,-0.97281,2e-05,4.95069]
[1777039352879,38.18,77917.14,0.0,-0.97281,2e-05,4.95069]
[1777039353509,38.18,77911.48,0.0,-0.97292,2e-05,4.93254]
[1777039353886,38.18,77911.48,0.0,-0.97292,2e-05,4.93254]
[1777039354515,38.18,77906.84,0.0,-0.97302,2e-05,4.91775]
[1777039356530,38.18,77914.02,0.0,-0.97287,2e-05,4.94107]
[1777039359551,38.18,77917.27,0.0,-0.9728,2e-05,4.95178]
[1777039362573,38.18,77911.85,0.0,-0.97291,2e-05,4.93456]
[1777039367608,38.18,77910.44,0.0,-0.97294,2e-05,4.93059]
[1777039371636,38.18,77905.85,0.0,-0.97303,2e-05,4.91633]
[1777039373181,38.18,77903.34,0.0,-0.97308,2e-05,4.90843]
[1777039373239,38.18,77903.34,0.0,-0.97308,2e-05,4.90843]
[1777039373274,38.18,77903.34,0.0,-0.97308,2e-05,4.90843]
[1777039373650,38.18,77903.63,0.0,-0.97306,2e-05,4.91083]
[1777039375663,38.19,77893.94,0.0,-0.97326,2e-05,4.88016]
[1777039376670,38.19,77876.4,0.0,-0.97362,2e-05,4.82464]
[1777039377678,38.19,77874.45,0.0,-0.97366,2e-05,4.81876]
[1777039378685,38.19,77863.77,0.0,-0.97385,2e-05,4.78792]
[1777039379692,38.19,77858.96,0.0,-0.97394,2e-05,4.77376]
[1777039381705,38.19,77866.23,0.0,-0.97382,2e-05,4.79347]
[1777039386741,38.2,77864.07,0.0,-0.97383,2e-05,4.7914]
[1777039387748,38.2,77859.72,0.0,-0.97392,2e-05,4.77806]
[1777039389762,38.2,77853.5,0.0,-0.97404,2e-05,4.75926]
[1777039390769,38.2,77848.45,0.0,-0.97413,2e-05,4.74385]
[1777039391776,38.2,77842.03,0.0,-0.97426,2e-05,4.72424]
[1777039393789,38.2,77841.71,0.0,-0.97427,2e-05,4.72272]
[1777039394798,38.2,77848.57,0.0,-0.97413,2e-05,4.74385]
[1777039395804,38.2,77860.34,0.0,-0.9739,2e-05,4.78113]
[1777039396873,38.2,77860.34,0.0,-0.9739,2e-05,4.78113]
[1777039396877,38.21,77881.59,0.0,-0.97344,2e-05,4.85171]
[1777039397818,38.21,77884.29,0.0,-0.97339,2e-05,4.86052]
[1777039400834,38.21,77884.14,0.0,-0.97339,2e-05,4.86026]
[1777039400840,38.21,77894.28,0.0,-0.97318,2e-05,4.89298]
[1777039401847,38.21,77905.02,0.0,-0.97295,2e-05,4.92752]
[1777039402856,38.21,77913.14,0.0,-0.97279,2e-05,4.95374]
[1777039403862,38.21,77916.5,0.0,-0.97272,2e-05,4.96463]
[1777039405881,38.21,77905.01,0.0,-0.97295,2e-05,4.92774]
[1777039406894,38.21,77896.3,0.0,-0.97313,2e-05,4.89994]
[1777039408341,38.21,77886.37,0.0,-0.97334,2e-05,4.86842]
[1777039408907,38.21,77888.3,0.0,-0.97329,2e-05,4.87477]
[1777039410921,38.21,77895.03,0.0,-0.97315,2e-05,4.89659]
[1777039411928,38.21,77902.89,0.0,-0.973,2e-05,4.91971]
[1777039412942,38.21,77902.9,0.0,-0.973,2e-05,4.91985]
[1777039413949,38.21,77897.71,0.0,-0.97311,2e-05,4.90334]
[1777039416970,38.21,77901.76,0.0,-0.97302,2e-05,4.9167]
[1777039417977,38.21,77914.14,0.0,-0.97276,2e-05,4.95659]
[1777039418984,38.21,77921.04,0.0,-0.97262,2e-05,4.97891]
[1777039419991,38.21,77916.46,0.0,-0.97272,2e-05,4.96412]
[1777039421773,38.21,77915.86,0.0,-0.97273,2e-05,4.96221]
[1777039421824,38.21,77915.86,0.0,-0.97273,2e-05,4.96221]
[1777039422020,38.21,77915.86,0.0,-0.97273,2e-05,4.96221]
[1777039422053,38.21,77919.71,0.0,-0.97265,2e-05,4.97468]
[1777039425026,38.21,77924.18,0.0,-0.97255,2e-05,4.98919]
[1777039426033,38.21,77933.98,0.0,-0.97235,2e-05,5.021]
[1777039427040,38.21,77936.12,0.0,-0.9723,2e-05,5.02791]
[1777039428047,38.21,77943.38,0.0,-0.97215,2e-05,5.05153]
[1777039429054,38.21,77948.16,0.0,-0.97205,2e-05,5.06706]
[1777039431069,38.21,77941.81,0.0,-0.9722,2e-05,5.04384]
[1777039433302,38.21,77933.8,0.0,-0.97237,2e-05,5.01756]
[1777039434090,38.21,77930.49,0.0,-0.97244,2e-05,5.00677]
[1777039435098,38.21,77939.88,0.0,-0.97224,2e-05,5.0373]
[1777039436104,38.21,77935.63,0.0,-0.97233,2e-05,5.02338]
[1777039437111,38.21,77920.87,0.0,-0.97264,2e-05,4.97546]
[1777039438118,38.21,77919.66,0.0,-0.97267,2e-05,4.97158]
[1777039440132,38.21,77915.09,0.0,-0.97276,2e-05,4.95691]
[1777039441030,38.21,77915.09,0.0,-0.97276,2e-05,4.95691]
[1777039441139,38.21,77906.55,0.0,-0.97294,2e-05,4.9295]
[1777039442146,38.21,77899.05,0.0,-0.97309,2e-05,4.90558]
[1777039443021,38.21,77899.05,0.0,-0.97309,2e-05,4.90558]
[1777039443156,38.21,77900.04,0.0,-0.97307,2e-05,4.9089]
[1777039446177,38.21,77894.44,0.0,-0.97318,2e-05,4.89145]
[1777039447184,38.21,77889.94,0.0,-0.97328,2e-05,4.87726]
[1777039448191,38.21,77883.03,0.0,-0.97342,2e-05,4.85547]
[1777039450205,38.21,77875.59,0.0,-0.97356,2e-05,4.83235]
[1777039452398,38.21,77878.44,0.0,-0.9735,2e-05,4.84163]
[1777039452450,38.21,77878.44,0.0,-0.9735,2e-05,4.84163]
[1777039452445,38.21,77878.61,0.0,-0.9735,2e-05,4.84241]
[1777039452520,38.21,77878.61,0.0,-0.9735,2e-05,4.84241]
[1777039453226,38.21,77878.55,0.0,-0.9735,2e-05,4.84245]
[1777039458261,38.22,77877.01,0.0,-0.97352,2e-05,4.83866]
[1777039459267,38.22,77868.75,0.0,-0.97369,2e-05,4.81277]
[1777039460376,38.22,77868.75,0.0,-0.97369,2e-05,4.81277]
[1777039460466,38.22,77850.77,0.0,-0.97405,2e-05,4.75654]
[1777039461635,38.22,77828.2,0.0,-0.9745,2e-05,4.68596]
[1777039463428,38.22,77828.2,0.0,-0.9745,2e-05,4.68596]
[1777039463520,38.21,77823.23,0.0,-0.9746,2e-05,4.67001]
[1777039466592,38.21,77825.94,0.0,-0.97455,2e-05,4.67779]
[1777039468603,38.21,77829.66,0.0,-0.97448,2e-05,4.68866]
[1777039469609,38.21,77839.37,0.0,-0.97429,2e-05,4.71927]
[1777039470618,38.21,77847.07,0.0,-0.97413,2e-05,4.74368]
[1777039471624,38.21,77849.38,0.0,-0.97409,2e-05,4.74914]
[1777039475652,38.22,77852.1,0.0,-0.97403,2e-05,4.75875]
[1777039476660,38.22,77875.69,0.0,-0.97355,2e-05,4.83338]
[1777039477667,38.22,77898.4,0.0,-0.97309,2e-05,4.90623]
[1777039478674,38.22,77908.24,0.0,-0.97288,2e-05,4.93789]
[1777039479681,38.22,77906.85,0.0,-0.97291,2e-05,4.93349]
[1777039482715,38.22,77902.62,0.0,-0.973,2e-05,4.92003]
[1777039483720,38.22,77886.4,0.0,-0.97333,2e-05,4.86838]
[1777039484728,38.22,77889.18,0.0,-0.97327,2e-05,4.87741]
[1777039487749,38.22,77893.96,0.0,-0.97317,2e-05,4.89312]
[1777039488756,38.22,77898.95,0.0,-0.97307,2e-05,4.90921]
[1777039489763,38.22,77906.25,0.0,-0.97292,2e-05,4.93272]
[1777039490770,38.22,77916.45,0.0,-0.9727,2e-05,4.96563]
[1777039491777,38.22,77916.91,0.0,-0.97269,2e-05,4.96713]
[1777039496812,38.22,77924.51,0.0,-0.97253,2e-05,4.99179]
[1777039497819,38.22,77918.28,0.0,-0.97266,2e-05,4.97163]
[1777039500794,38.22,77921.16,0.0,-0.9726,2e-05,4.98098]
[1777039500834,38.22,77921.16,0.0,-0.9726,2e-05,4.98098]
[1777039501026,38.22,77921.16,0.0,-0.9726,2e-05,4.98098]
[1777039501042,38.22,77920.99,0.0,-0.97261,2e-05,4.98044]
[1777039504868,38.22,77907.48,0.0,-0.97289,2e-05,4.93697]
[1777039505875,38.22,77908.53,0.0,-0.97287,2e-05,4.94045]
[1777039506882,38.22,77917.75,0.0,-0.97267,2e-05,4.97025]
[1777039507891,38.22,77938.88,0.0,-0.97223,2e-05,5.03887]
[1777039508897,38.22,77944.63,0.0,-0.97211,2e-05,5.05758]
[1777039510911,38.22,77948.72,0.0,-0.97202,2e-05,5.07075]
[1777039512925,38.22,77957.01,0.0,-0.97185,2e-05,5.09772]
[1777039513932,38.22,77957.58,0.0,-0.97184,2e-05,5.09943]
[1777039515946,38.22,77952.8,0.0,-0.97194,2e-05,5.0834]
[1777039516955,38.22,77946.66,0.0,-0.97207,2e-05,5.06313]
[1777039517960,38.22,77940.45,0.0,-0.9722,2e-05,5.04272]
[1777039520657,38.22,77943.3,0.0,-0.97214,2e-05,5.05183]
[1777039520748,38.22,77943.3,0.0,-0.97214,2e-05,5.05183]
[1777039520772,38.22,77943.3,0.0,-0.97214,2e-05,5.05183]
[1777039520981,38.22,77944.66,0.0,-0.97212,2e-05,5.05617]
[1777039521988,38.22,77953.59,0.0,-0.97193,2e-05,5.08531]
[1777039522997,38.22,77956.53,0.0,-0.97187,2e-05,5.0948]
[1777039525009,38.22,77961.16,0.0,-0.97177,2e-05,5.10965]
[1777039527022,38.22,77965.63,0.0,-0.97168,2e-05,5.12395]
[1777039528029,38.22,77971.1,0.0,-0.97156,2e-05,5.14179]
[1777039529037,38.22,77982.09,0.0,-0.97132,2e-05,5.17797]
[1777039530044,38.22,77985.73,0.0,-0.97125,2e-05,5.18975]
[1777039531051,38.21,77990.44,0.0,-0.97116,2e-05,5.20285]
[1777039533078,38.21,77990.64,0.0,-0.97116,2e-05,5.20274]
[1777039534081,38.21,77981.09,0.0,-0.97137,2e-05,5.17056]
[1777039535088,38.21,77975.67,0.0,-0.97149,2e-05,5.15225]
[1777039537102,38.21,77969.78,0.0,-0.97162,2e-05,5.13219]
[1777039542137,38.21,77983.78,0.0,-0.97133,2e-05,5.17735]
[1777039543144,38.21,77990.45,0.0,-0.97118,2e-05,5.19924]
[1777039547172,38.2,77984.11,0.0,-0.97133,2e-05,5.17667]
[1777039549186,38.2,77982.11,0.0,-0.97138,2e-05,5.16938]
[1777039550183,38.2,77982.11,0.0,-0.97138,2e-05,5.16938]
[1777039550227,38.2,77982.11,0.0,-0.97138,2e-05,5.16938]
[1777039550275,38.2,77982.11,0.0,-0.97138,2e-05,5.16938]
[1777039550328,38.2,77983.14,0.0,-0.97136,2e-05,5.17249]
[1777039552206,38.2,77977.92,0.0,-0.97148,2e-05,5.15454]
[1777039553214,38.2,77960.77,0.0,-0.97185,2e-05,5.09761]
[1777039554340,38.2,77944.63,0.0,-0.97219,2e-05,5.04451]
[1777039555518,38.2,77925.41,0.0,-0.9726,2e-05,4.98192]
[1777039556569,38.2,77913.12,0.0,-0.97285,2e-05,4.94217]
[1777039557576,38.2,77911.04,0.0,-0.9729,2e-05,4.93549]
[1777039558584,38.2,77910.75,0.0,-0.9729,2e-05,4.93464]
[1777039561604,38.2,77892.32,0.0,-0.97328,2e-05,4.87594]
[1777039563618,38.2,77891.28,0.0,-0.9733,2e-05,4.87292]
[1777039565632,38.2,77886.32,0.0,-0.9734,2e-05,4.85754]
[1777039569667,38.2,77881.2,0.0,-0.9735,2e-05,4.84216]
[1777039570674,38.2,77885.29,0.0,-0.97341,2e-05,4.85535]
[1777039572692,38.21,77901.0,0.0,-0.97309,2e-05,4.9059]
[1777039573699,38.21,77905.16,0.0,-0.973,2e-05,4.91955]
[1777039574706,38.21,77913.6,0.0,-0.97282,2e-05,4.94667]
[1777039576720,38.21,77908.51,0.0,-0.97293,2e-05,4.93053]
[1777039579233,38.21,77907.01,0.0,-0.97296,2e-05,4.92589]
[1777039579271,38.21,77907.01,0.0,-0.97296,2e-05,4.92589]
[1777039579285,38.21,77907.01,0.0,-0.97296,2e-05,4.92589]
[1777039579730,38.21,77907.01,0.0,-0.97296,2e-05,4.92589]
[1777039579769,38.21,77907.01,0.0,-0.97296,2e-05,4.92589]
[1777039579741,38.21,77907.74,0.0,-0.97294,2e-05,4.92833]
[1777039584776,38.21,77904.0,0.0,-0.97302,2e-05,4.91678]
[1777039585163,38.21,77904.0,0.0,-0.97302,2e-05,4.91678]
[1777039585215,38.21,77904.0,0.0,-0.97302,2e-05,4.91678]
[1777039585271,38.21,77904.0,0.0,-0.97302,2e-05,4.91678]
[1777039585783,38.21,77903.98,0.0,-0.97302,2e-05,4.91683]
[1777039590048,38.21,77904.0,0.0,-0.97301,2e-05,4.91739]
[1777039590104,38.21,77904.0,0.0,-0.97301,2e-05,4.91739]
[1777039590271,38.21,77904.0,0.0,-0.97301,2e-05,4.91739]
[1777039590835,38.21,77896.67,0.0,-0.97316,2e-05,4.89393]
[1777039591841,38.21,77889.43,0.0,-0.97332,2e-05,4.86879]
[1777039592848,38.21,77888.36,0.0,-0.97334,2e-05,4.86554]
[1777039593855,38.21,77887.82,0.0,-0.97335,2e-05,4.86421]
[1777039595771,38.21,77885.75,0.0,-0.97339,2e-05,4.85783]
[1777039595820,38.21,77885.75,0.0,-0.97339,2e-05,4.85783]
[1777039595868,38.21,77886.06,0.0,-0.97338,2e-05,4.85903]
[1777039596019,38.21,77886.06,0.0,-0.97338,2e-05,4.85903]
[1777039597886,38.21,77895.9,0.0,-0.97318,2e-05,4.89076]
[1777039599051,38.21,77895.9,0.0,-0.97318,2e-05,4.89076]
[1777039599095,38.21,77895.9,0.0,-0.97318,2e-05,4.89076]
[1777039599271,38.21,77895.9,0.0,-0.97318,2e-05,4.89076]
[1777039599287,38.21,77900.13,0.0,-0.97309,2e-05,4.90442]
[1777039602921,38.21,77913.21,0.0,-0.97282,2e-05,4.94688]
[1777039603930,38.21,77924.03,0.0,-0.97259,2e-05,4.98185]
[1777039604937,38.21,77930.92,0.0,-0.97245,2e-05,5.00418]
[1777039605944,38.21,77945.69,0.0,-0.97214,2e-05,5.05225]
[1777039606951,38.21,77949.08,0.0,-0.97207,2e-05,5.06322]
[1777039607957,38.21,77944.59,0.0,-0.97216,2e-05,5.0484]
[1777039610978,38.21,77937.21,0.0,-0.97232,2e-05,5.02403]
[1777039613355,38.21,77937.27,0.0,-0.97232,2e-05,5.02416]
[1777039613526,38.21,77937.27,0.0,-0.97232,2e-05,5.02416]
[1777039613618,38.21,77937.04,0.0,-0.97232,2e-05,5.02334]
[1777039615007,38.21,77941.91,0.0,-0.97222,2e-05,5.03908]
[1777039616471,38.21,77947.31,0.0,-0.97211,2e-05,5.05662]
[1777039617581,38.21,77947.31,0.0,-0.97211,2e-05,5.05662]
[1777039617634,38.21,77947.31,0.0,-0.97211,2e-05,5.05662]
[1777039617770,38.21,77947.31,0.0,-0.97211,2e-05,5.05662]
[1777039617785,38.21,77947.74,0.0,-0.9721,2e-05,5.05778]
[1777039618029,38.21,77942.79,0.0,-0.97221,2e-05,5.0416]
[1777039621049,38.21,77936.47,0.0,-0.97234,2e-05,5.0207]
[1777039622057,38.21,77924.09,0.0,-0.9726,2e-05,4.98047]
[1777039623064,38.21,77908.12,0.0,-0.97293,2e-05,4.92899]
[1777039624070,38.21,77903.44,0.0,-0.97303,2e-05,4.91407]
[1777039626085,38.21,77883.45,0.0,-0.97344,2e-05,4.85043]
[1777039627094,38.21,77883.45,0.0,-0.97344,2e-05,4.85043]
[1777039627170,38.21,77883.45,0.0,-0.97344,2e-05,4.85043]
[1777039627174,38.21,77860.91,0.0,-0.97389,2e-05,4.77959]
[1777039628102,38.21,77840.19,0.0,-0.97431,2e-05,4.71517]
[1777039629111,38.21,77828.5,0.0,-0.97453,2e-05,4.67998]
[1777039630361,38.21,77828.5,0.0,-0.97453,2e-05,4.67998]
[1777039630449,38.21,77826.67,0.0,-0.97457,2e-05,4.67412]
[1777039632535,38.21,77829.02,0.0,-0.97452,2e-05,4.6812]
[1777039632603,38.21,77839.77,0.0,-0.97431,2e-05,4.71503]
[1777039633143,38.22,77841.42,0.0,-0.97427,2e-05,4.72061]
[1777039634156,38.22,77833.23,0.0,-0.97443,2e-05,4.69561]
[1777039635163,38.22,77830.4,0.0,-0.97448,2e-05,4.68732]
[1777039637177,38.22,77826.17,0.0,-0.97456,2e-05,4.67522]
[1777039640198,38.22,77834.63,0.0,-0.97438,2e-05,4.70292]
[1777039641204,38.22,77838.77,0.0,-0.9743,2e-05,4.71624]
[1777039646240,38.23,77831.78,0.0,-0.97442,2e-05,4.69673]
[1777039648254,38.23,77829.63,0.0,-0.97447,2e-05,4.68961]
[1777039652282,38.23,77837.69,0.0,-0.97432,2e-05,4.71228]
[1777039655303,38.23,77843.99,0.0,-0.97419,2e-05,4.73321]
[1777039656310,38.23,77846.71,0.0,-0.97413,2e-05,4.7421]
[1777039659232,38.23,77843.76,0.0,-0.97418,2e-05,4.73366]
[1777039659269,38.23,77843.76,0.0,-0.97418,2e-05,4.73366]
[1777039659285,38.23,77843.76,0.0,-0.97418,2e-05,4.73366]
[1777039659455,38.23,77843.76,0.0,-0.97418,2e-05,4.73366]
[1777039659533,38.23,77843.76,0.0,-0.97418,2e-05,4.73366]
[1777039659597,38.23,77843.54,0.0,-0.97419,2e-05,4.73337]
[1777039660743,38.23,77843.54,0.0,-0.97419,2e-05,4.73337]
[1777039660773,38.23,77843.54,0.0,-0.97419,2e-05,4.73337]
[1777039660784,38.23,77843.54,0.0,-0.97419,2e-05,4.73337]
[1777039663010,38.24,77843.46,0.0,-0.97418,2e-05,4.73431]
[1777039663023,38.24,77843.46,0.0,-0.97418,2e-05,4.73431]
[1777039667387,38.24,77857.32,0.0,-0.97389,2e-05,4.7796]
[1777039668395,38.24,77858.28,0.0,-0.97387,2e-05,4.78293]
[1777039670714,38.24,77858.48,0.0,-0.97386,2e-05,4.78387]
[1777039670736,38.24,77858.48,0.0,-0.97386,2e-05,4.78387]
[1777039670771,38.24,77858.48,0.0,-0.97386,2e-05,4.78387]
[1777039670871,38.24,77857.68,0.0,-0.97387,2e-05,4.782]
[1777039672870,38.24,77855.21,0.0,-0.97392,2e-05,4.77425]
[1777039672923,38.24,77855.21,0.0,-0.97392,2e-05,4.77425]
[1777039673024,38.24,77854.35,0.0,-0.97394,2e-05,4.77223]
[1777039674792,38.24,77857.22,0.0,-0.97388,2e-05,4.78123]
[1777039674866,38.24,77857.22,0.0,-0.97388,2e-05,4.78123]
[1777039674935,38.24,77855.13,0.0,-0.97392,2e-05,4.77535]
[1777039675022,38.24,77855.13,0.0,-0.97392,2e-05,4.77535]
[1777039675445,38.24,77864.43,0.0,-0.97373,2e-05,4.80458]
[1777039676452,38.25,77868.59,0.0,-0.97364,2e-05,4.81799]
[1777039678466,38.25,77855.8,0.0,-0.9739,2e-05,4.77831]
[1777039679110,38.25,77855.8,0.0,-0.9739,2e-05,4.77831]
[1777039679148,38.25,77855.8,0.0,-0.9739,2e-05,4.77831]
[1777039679275,38.25,77855.8,0.0,-0.9739,2e-05,4.77831]
[1777039679472,38.25,77854.13,0.0,-0.97393,2e-05,4.77342]
[1777039680480,38.25,77850.27,0.0,-0.974,2e-05,4.76168]
[1777039681487,38.25,77844.93,0.0,-0.97411,2e-05,4.74536]
[1777039682494,38.25,77849.95,0.0,-0.97401,2e-05,4.76145]
[1777039683501,38.25,77854.29,0.0,-0.97392,2e-05,4.77541]
[1777039685494,38.25,77856.66,0.0,-0.97387,2e-05,4.78319]
[1777039685521,38.25,77856.66,0.0,-0.97387,2e-05,4.78319]
[1777039685553,38.25,77856.66,0.0,-0.97387,2e-05,4.78319]
[1777039685575,38.25,77857.05,0.0,-0.97386,2e-05,4.78474]
[1777039686769,38.25,77857.05,0.0,-0.97386,2e-05,4.78474]
[1777039686810,38.25,77857.05,0.0,-0.97386,2e-05,4.78474]
[1777039686870,38.25,77858.54,0.0,-0.97382,2e-05,4.79005]
[1777039687025,38.25,77858.54,0.0,-0.97382,2e-05,4.79005]
[1777039688536,38.25,77875.74,0.0,-0.97347,2e-05,4.84463]
[1777039689543,38.25,77883.68,0.0,-0.97331,2e-05,4.87006]
[1777039690549,38.25,77890.97,0.0,-0.97316,2e-05,4.89346]
[1777039691557,38.25,77893.04,0.0,-0.97311,2e-05,4.9002]
[1777039693570,38.26,77884.26,0.0,-0.97329,2e-05,4.87248]
[1777039695585,38.26,77892.24,0.0,-0.97313,2e-05,4.89825]
[1777039697599,38.26,77867.78,0.0,-0.97362,2e-05,4.82084]
[1777039698606,38.26,77866.39,0.0,-0.97365,2e-05,4.81671]
[1777039699654,38.26,77866.39,0.0,-0.97365,2e-05,4.81671]
[1777039699718,38.26,77866.39,0.0,-0.97365,2e-05,4.81671]
[1777039699734,38.26,77865.55,0.0,-0.97367,2e-05,4.81431]
[1777039700619,38.26,77872.39,0.0,-0.97353,2e-05,4.83618]
[1777039701245,38.26,77872.39,0.0,-0.97353,2e-05,4.83618]
[1777039701627,38.26,77876.64,0.0,-0.97344,2e-05,4.84986]
[1777039702864,38.26,77876.64,0.0,-0.97344,2e-05,4.84986]
[1777039703029,38.26,77875.47,0.0,-0.97346,2e-05,4.84656]
[1777039703152,38.26,77875.47,0.0,-0.97346,2e-05,4.84656]
[1777039703269,38.26,77875.47,0.0,-0.97346,2e-05,4.84656]
[1777039703973,38.26,77875.47,0.0,-0.97346,2e-05,4.84656]
[1777039704011,38.26,77871.14,0.0,-0.97355,2e-05,4.83307]
[1777039704021,38.26,77871.14,0.0,-0.97355,2e-05,4.83307]
[1777039704435,38.26,77871.14,0.0,-0.97355,2e-05,4.83307]
[1777039704648,38.26,77871.54,0.0,-0.97354,2e-05,4.83434]
[1777039705655,38.26,77883.46,0.0,-0.97329,2e-05,4.87237]
[1777039706662,38.26,77889.14,0.0,-0.97318,2e-05,4.89061]
[1777039707024,38.26,77889.14,0.0,-0.97318,2e-05,4.89061]
[1777039707043,38.26,77889.14,0.0,-0.97318,2e-05,4.89061]
[1777039707087,38.26,77889.14,0.0,-0.97318,2e-05,4.89061]
[1777039707270,38.26,77889.14,0.0,-0.97318,2e-05,4.89061]
[1777039707668,38.26,77890.32,0.0,-0.97315,2e-05,4.8945]
[1777039708533,38.26,77890.32,0.0,-0.97315,2e-05,4.8945]
[1777039708585,38.26,77890.32,0.0,-0.97315,2e-05,4.8945]
[1777039708781,38.26,77890.32,0.0,-0.97315,2e-05,4.8945]
[1777039709684,38.26,77876.2,0.0,-0.97344,2e-05,4.84982]
[1777039710917,38.26,77876.2,0.0,-0.97344,2e-05,4.84982]
[1777039710969,38.26,77876.2,0.0,-0.97344,2e-05,4.84982]
[1777039710991,38.26,77869.81,0.0,-0.97357,2e-05,4.8299]
[1777039711022,38.26,77869.81,0.0,-0.97357,2e-05,4.8299]
[1777039711698,38.26,77871.48,0.0,-0.97354,2e-05,4.83302]
[1777039712162,38.26,77871.48,0.0,-0.97354,2e-05,4.83302]
[1777039712214,38.26,77871.48,0.0,-0.97354,2e-05,4.83302]
[1777039712277,38.26,77871.48,0.0,-0.97354,2e-05,4.83302]
[1777039713712,38.26,77876.1,0.0,-0.97345,2e-05,4.84807]
[1777039714733,38.26,77876.1,0.0,-0.97345,2e-05,4.84807]
[1777039714773,38.26,77876.1,0.0,-0.97345,2e-05,4.84807]
[1777039714874,38.26,77879.23,0.0,-0.97338,2e-05,4.8582]
[1777039715533,38.26,77879.23,0.0,-0.97338,2e-05,4.8582]
[1777039715590,38.26,77879.23,0.0,-0.97338,2e-05,4.8582]
[1777039715640,38.26,77879.23,0.0,-0.97338,2e-05,4.8582]
[1777039715773,38.26,77879.23,0.0,-0.97338,2e-05,4.8582]
[1777039715874,38.26,77882.08,0.0,-0.97332,2e-05,4.86759]
[1777039717911,38.26,77882.79,0.0,-0.97331,2e-05,4.86985]
[1777039718020,38.26,77882.79,0.0,-0.97331,2e-05,4.86985]
[1777039718009,38.26,77893.7,0.0,-0.97308,2e-05,4.90491]
[1777039718589,38.26,77893.7,0.0,-0.97308,2e-05,4.90491]
[1777039718748,38.26,77892.82,0.0,-0.9731,2e-05,4.90209]
[1777039719755,38.26,77894.52,0.0,-0.97306,2e-05,4.90761]
[1777039720762,38.26,77898.38,0.0,-0.97298,2e-05,4.92004]
[1777039721768,38.27,77903.15,0.0,-0.97288,2e-05,4.93541]
[1777039722802,38.27,77903.15,0.0,-0.97288,2e-05,4.93541]
[1777039722854,38.27,77903.15,0.0,-0.97288,2e-05,4.93541]
[1777039723026,38.27,77903.15,0.0,-0.97288,2e-05,4.93541]
[1777039722903,38.27,77904.33,0.0,-0.97286,2e-05,4.93929]
[1777039723860,38.27,77904.33,0.0,-0.97286,2e-05,4.93929]
[1777039724027,38.27,77904.33,0.0,-0.97286,2e-05,4.93929]
[1777039724012,38.27,77904.38,0.0,-0.97286,2e-05,4.93947]
[1777039724126,38.27,77904.38,0.0,-0.97286,2e-05,4.93947]
[1777039724272,38.27,77904.38,0.0,-0.97286,2e-05,4.93947]
[1777039728037,38.27,77901.3,0.0,-0.97292,2e-05,4.92964]
[1777039728095,38.27,77900.24,0.0,-0.97294,2e-05,4.92625]
[1777039728271,38.27,77900.24,0.0,-0.97294,2e-05,4.92625]
[1777039728592,38.27,77900.24,0.0,-0.97294,2e-05,4.92625]
[1777039728644,38.27,77900.24,0.0,-0.97294,2e-05,4.92625]
[1777039728774,38.27,77900.24,0.0,-0.97294,2e-05,4.92625]
[1777039728819,38.27,77899.36,0.0,-0.97296,2e-05,4.92348]
[1777039732747,38.27,77899.95,0.0,-0.97295,2e-05,4.92555]
[1777039732771,38.27,77899.95,0.0,-0.97295,2e-05,4.92555]
[1777039732883,38.27,77899.95,0.0,-0.97295,2e-05,4.92555]
[1777039732951,38.27,77909.87,0.0,-0.97274,2e-05,4.95755]
[1777039733854,38.27,77916.2,0.0,-0.97261,2e-05,4.97796]
[1777039734861,38.27,77920.55,0.0,-0.97252,2e-05,4.99203]
[1777039736875,38.27,77918.77,0.0,-0.97256,2e-05,4.9862]
[1777039737519,38.27,77918.77,0.0,-0.97256,2e-05,4.9862]
[1777039737539,38.27,77918.77,0.0,-0.97256,2e-05,4.9862]
[1777039737774,38.27,77918.77,0.0,-0.97256,2e-05,4.9862]
[1777039737826,38.27,77918.77,0.0,-0.97256,2e-05,4.9862]
[1777039738023,38.27,77918.77,0.0,-0.97256,2e-05,4.9862]
[1777039737882,38.27,77917.82,0.0,-0.97258,2e-05,4.98308]
[1777039740903,38.27,77927.51,0.0,-0.97237,2e-05,5.0144]
[1777039741910,38.27,77932.9,0.0,-0.97226,2e-05,5.0319]
[1777039742221,38.27,77932.9,0.0,-0.97226,2e-05,5.0319]
[1777039742524,38.27,77932.9,0.0,-0.97226,2e-05,5.0319]
[1777039742999,38.27,77932.9,0.0,-0.97226,2e-05,5.0319]
[1777039742917,38.27,77950.55,0.0,-0.97189,2e-05,5.08953]
[1777039743281,38.27,77950.55,0.0,-0.97189,2e-05,5.08953]
[1777039743924,38.27,77955.83,0.0,-0.97177,2e-05,5.1066]
[1777039746157,38.26,77955.94,0.0,-0.97177,2e-05,5.10655]
[1777039746271,38.26,77955.94,0.0,-0.97177,2e-05,5.10655]
[1777039746291,38.26,77955.94,0.0,-0.97177,2e-05,5.10655]
[1777039746794,38.26,77955.94,0.0,-0.97177,2e-05,5.10655]
[1777039747031,38.26,77955.94,0.0,-0.97177,2e-05,5.10655]
[1777039749800,38.26,77958.72,0.0,-0.97172,2e-05,5.11511]
[1777039749971,38.26,77967.71,0.0,-0.97153,2e-05,5.14458]
[1777039750976,38.26,77975.47,0.0,-0.97136,2e-05,5.17004]
[1777039751984,38.26,77984.36,0.0,-0.97117,2e-05,5.19931]
[1777039752991,38.26,77973.44,0.0,-0.97141,2e-05,5.163]
[1777039753481,38.26,77973.44,0.0,-0.97141,2e-05,5.163]
[1777039753998,38.26,77963.32,0.0,-0.97163,2e-05,5.12889]
[1777039755007,38.26,77959.88,0.0,-0.97171,2e-05,5.11731]
[1777039758062,38.26,77961.76,0.0,-0.97167,2e-05,5.12307]
[1777039758114,38.26,77962.16,0.0,-0.97166,2e-05,5.12415]
[1777039758284,38.26,77962.16,0.0,-0.97166,2e-05,5.12415]
[1777039759036,38.26,77960.48,0.0,-0.9717,2e-05,5.11838]
[1777039759774,38.26,77960.48,0.0,-0.9717,2e-05,5.11838]
[1777039759827,38.26,77960.48,0.0,-0.9717,2e-05,5.11838]
[1777039760020,38.26,77960.48,0.0,-0.9717,2e-05,5.11838]
[1777039765078,38.26,77958.89,0.0,-0.97174,2e-05,5.11173]
[1777039770113,38.25,77964.62,0.0,-0.97163,2e-05,5.12946]
[1777039771120,38.25,77975.12,0.0,-0.97141,2e-05,5.1617]
[1777039772127,38.25,77976.35,0.0,-0.97139,2e-05,5.16546]
[1777039774015,38.25,77976.35,0.0,-0.97139,2e-05,5.16546]
[1777039774079,38.25,77976.35,0.0,-0.97139,2e-05,5.16546]
[1777039773134,38.25,77971.99,0.0,-0.97149,2e-05,5.15068]
[1777039774272,38.25,77971.99,0.0,-0.97149,2e-05,5.15068]
[1777039776155,38.25,77976.26,0.0,-0.9714,2e-05,5.16393]
[1777039778642,38.25,77978.89,0.0,-0.97134,2e-05,5.17234]
[1777039778696,38.25,77978.89,0.0,-0.97134,2e-05,5.17234]
[1777039778771,38.25,77978.89,0.0,-0.97134,2e-05,5.17234]
[1777039779385,38.25,77979.49,0.0,-0.97133,2e-05,5.17399]
[1777039779521,38.25,77979.49,0.0,-0.97133,2e-05,5.17399]
[1777039780183,38.25,77974.33,0.0,-0.97145,2e-05,5.15653]
[1777039781583,38.25,77974.33,0.0,-0.97145,2e-05,5.15653]
[1777039781600,38.25,77974.33,0.0,-0.97145,2e-05,5.15653]
[1777039781770,38.25,77974.33,0.0,-0.97145,2e-05,5.15653]
[1777039781849,38.25,77978.83,0.0,-0.97135,2e-05,5.17083]
[1777039782199,38.25,77982.55,0.0,-0.97128,2e-05,5.18286]
[1777039786227,38.24,77985.58,0.0,-0.97122,2e-05,5.19154]
[1777039787234,38.24,77990.08,0.0,-0.97115,2e-05,5.20294]
[1777039788680,38.24,77990.08,0.0,-0.97115,2e-05,5.20294]
[1777039788720,38.24,77990.08,0.0,-0.97115,2e-05,5.20294]
[1777039788775,38.24,77990.08,0.0,-0.97115,2e-05,5.20294]
[1777039788782,38.23,77995.18,0.0,-0.97106,2e-05,5.21619]
[1777039791262,38.2,77999.93,0.0,-0.97103,2e-05,5.22035]
[1777039792269,38.2,78015.54,0.0,-0.97069,2e-05,5.27238]
[1777039793276,38.2,78020.07,0.0,-0.9706,2e-05,5.28717]
[1777039795290,38.2,78011.87,0.0,-0.97078,2e-05,5.25852]
[1777039796297,38.2,78006.38,0.0,-0.97091,2e-05,5.23962]
[1777039797304,38.2,77997.1,0.0,-0.97111,2e-05,5.20812]
[1777039798790,38.2,77997.1,0.0,-0.97111,2e-05,5.20812]
[1777039799022,38.2,77997.1,0.0,-0.97111,2e-05,5.20812]
[1777039799067,38.2,77997.1,0.0,-0.97111,2e-05,5.20812]
[1777039799054,38.2,77996.91,0.0,-0.97112,2e-05,5.20676]
[1777039799271,38.2,77996.91,0.0,-0.97112,2e-05,5.20676]
[1777039799318,38.2,77990.88,0.0,-0.97125,2e-05,5.18664]
[1777039801334,38.2,77996.57,0.0,-0.97113,2e-05,5.20498]
[1777039802645,38.2,77996.57,0.0,-0.97113,2e-05,5.20498]
[1777039802754,38.2,77996.57,0.0,-0.97113,2e-05,5.20498]
[1777039802770,38.2,77996.57,0.0,-0.97113,2e-05,5.20498]
[1777039802803,38.2,77994.79,0.0,-0.97118,2e-05,5.19869]
[1777039803347,38.19,77980.55,0.0,-0.97151,2e-05,5.1479]
[1777039804354,38.19,77979.39,0.0,-0.97153,2e-05,5.1438]
[1777039807080,38.19,77976.3,0.0,-0.97161,2e-05,5.13285]
[1777039807426,38.19,77976.3,0.0,-0.97161,2e-05,5.13285]
[1777039807523,38.19,77973.45,0.0,-0.97167,2e-05,5.12343]
[1777039808733,38.19,77973.45,0.0,-0.97167,2e-05,5.12343]
[1777039808775,38.19,77973.45,0.0,-0.97167,2e-05,5.12343]
[1777039811271,38.19,77971.27,0.0,-0.97172,2e-05,5.11559]
[1777039811333,38.19,77971.27,0.0,-0.97172,2e-05,5.11559]
[1777039811522,38.19,77971.27,0.0,-0.97172,2e-05,5.11559]
[1777039811573,38.18,77970.46,0.0,-0.97174,2e-05,5.11271]
[1777039812410,38.18,77966.72,0.0,-0.97182,2e-05,5.10018]
[1777039813417,38.18,77963.43,0.0,-0.97189,2e-05,5.08917]
[1777039815760,38.18,77964.2,0.0,-0.97187,2e-05,5.09154]
[1777039815769,38.18,77964.2,0.0,-0.97187,2e-05,5.09154]
[1777039816020,38.18,77964.2,0.0,-0.97187,2e-05,5.09154]
[1777039819294,38.18,77962.23,0.0,-0.97192,2e-05,5.08441]
[1777039819401,38.18,77962.23,0.0,-0.97192,2e-05,5.08441]
[1777039819535,38.18,77962.23,0.0,-0.97192,2e-05,5.08441]
[1777039819593,38.18,77962.23,0.0,-0.97192,2e-05,5.08441]
[1777039819773,38.18,77962.23,0.0,-0.97192,2e-05,5.08441]
[1777039819825,38.18,77952.32,0.0,-0.97213,2e-05,5.05176]
[1777039820472,38.18,77944.96,0.0,-0.97229,2e-05,5.02762]
[1777039821479,38.18,77948.78,0.0,-0.97221,2e-05,5.04002]
[1777039822623,38.18,77948.78,0.0,-0.97221,2e-05,5.04002]
[1777039822655,38.18,77948.78,0.0,-0.97221,2e-05,5.04002]
[1777039822771,38.18,77948.78,0.0,-0.97221,2e-05,5.04002]
[1777039823493,38.18,77958.91,0.0,-0.972,2e-05,5.07301]
[1777039824500,38.18,77961.91,0.0,-0.97194,2e-05,5.08149]
[1777039825412,38.18,77961.91,0.0,-0.97194,2e-05,5.08149]
[1777039825471,38.18,77961.91,0.0,-0.97194,2e-05,5.08149]
[1777039825522,38.18,77961.91,0.0,-0.97194,2e-05,5.08149]
[1777039825624,38.18,77966.35,0.0,-0.97186,2e-05,5.09456]
[1777039827522,38.17,77963.1,0.0,-0.97195,2e-05,5.08046]
[1777039830543,38.16,77966.19,0.0,-0.97191,2e-05,5.08597]
[1777039831819,38.16,77966.19,0.0,-0.97191,2e-05,5.08597]
[1777039831868,38.16,77966.19,0.0,-0.97191,2e-05,5.08597]
[1777039832022,38.16,77966.19,0.0,-0.97191,2e-05,5.08597]
[1777039835576,38.15,77962.18,0.0,-0.97203,2e-05,5.06708]
[1777039835726,38.15,77962.18,0.0,-0.97203,2e-05,5.06708]
[1777039835771,38.15,77962.18,0.0,-0.97203,2e-05,5.06708]
[1777039835843,38.15,77958.07,0.0,-0.97212,2e-05,5.05348]
[1777039836485,38.15,77958.07,0.0,-0.97212,2e-05,5.05348]
[1777039837592,38.15,77954.41,0.0,-0.9722,2e-05,5.04128]
[1777039838598,38.15,77951.58,0.0,-0.97226,2e-05,5.03194]
[1777039839932,38.15,77951.58,0.0,-0.97226,2e-05,5.03194]
[1777039839961,38.15,77951.58,0.0,-0.97226,2e-05,5.03194]
[1777039840027,38.15,77951.58,0.0,-0.97226,2e-05,5.03194]
[1777039840095,38.15,77955.69,0.0,-0.97218,2e-05,5.04522]
[1777039840612,38.15,77964.72,0.0,-0.97198,2e-05,5.07481]
[1777039841620,38.15,77970.89,0.0,-0.97185,2e-05,5.09497]
[1777039843634,38.15,77971.81,0.0,-0.97183,2e-05,5.09764]
[1777039844641,38.15,77981.41,0.0,-0.97163,2e-05,5.12916]
[1777039845651,38.15,77982.43,0.0,-0.97161,2e-05,5.1323]
[1777039847666,38.15,77989.85,0.0,-0.97145,2e-05,5.15642]
[1777039848672,38.15,77994.36,0.0,-0.97136,2e-05,5.17114]
[1777039849572,38.15,77994.36,0.0,-0.97136,2e-05,5.17114]
[1777039849625,38.15,77994.36,0.0,-0.97136,2e-05,5.17114]
[1777039849770,38.15,77994.36,0.0,-0.97136,2e-05,5.17114]
[1777039854031,38.14,77997.56,0.0,-0.97129,2e-05,5.18053]
[1777039860756,38.14,77991.31,0.0,-0.97145,2e-05,5.15721]
[1777039862771,38.14,77994.48,0.0,-0.97138,2e-05,5.16719]
[1777039864785,38.14,77998.69,0.0,-0.97129,2e-05,5.18059]
[1777039867806,38.14,78002.47,0.0,-0.97122,2e-05,5.19223]
[1777039870828,38.13,78015.06,0.0,-0.97095,2e-05,5.23335]
[1777039871835,38.13,78025.06,0.0,-0.97073,2e-05,5.2666]
[1777039872842,38.13,78028.25,0.0,-0.97066,2e-05,5.2769]
[1777039873851,38.13,78043.58,0.0,-0.97033,2e-05,5.32839]
[1777039874463,38.13,78043.58,0.0,-0.97033,2e-05,5.32839]
[1777039875659,38.13,78043.58,0.0,-0.97033,2e-05,5.32839]
[1777039874906,38.13,78067.86,0.0,-0.96978,2e-05,5.41146]
[1777039875910,38.13,78064.29,0.0,-0.96986,2e-05,5.3986]
[1777039876917,38.13,78057.78,0.0,-0.97002,2e-05,5.37556]
[1777039877578,38.13,78057.78,0.0,-0.97002,2e-05,5.37556]
[1777039877924,38.13,78057.75,0.0,-0.97002,2e-05,5.37476]
[1777039878306,38.13,78057.75,0.0,-0.97002,2e-05,5.37476]
[1777039878931,38.13,78045.66,0.0,-0.9703,2e-05,5.33282]
[1777039879938,38.12,78037.2,0.0,-0.9705,2e-05,5.30284]
[1777039880944,38.12,78037.11,0.0,-0.9705,2e-05,5.302]
[1777039883967,38.12,78030.11,0.0,-0.97066,2e-05,5.27723]
[1777039884973,38.12,78026.27,0.0,-0.97076,2e-05,5.26324]
[1777039886174,38.12,78018.02,0.0,-0.97094,2e-05,5.23499]
[1777039886988,38.12,78017.75,0.0,-0.97095,2e-05,5.23366]
[1777039889002,38.11,78015.0,0.0,-0.97102,2e-05,5.2236]
[1777039891016,38.11,78011.78,0.0,-0.9711,2e-05,5.20977]
[1777039893030,38.11,78008.51,0.0,-0.97118,2e-05,5.19812]
[1777039895044,38.11,78015.1,0.0,-0.97104,2e-05,5.21952]
[1777039897058,38.11,78013.73,0.0,-0.97107,2e-05,5.21417]
[1777039900079,38.11,78009.62,0.0,-0.97117,2e-05,5.19932]
[1777039902093,38.11,78012.75,0.0,-0.97111,2e-05,5.20911]
[1777039904107,38.1,78016.03,0.0,-0.97104,2e-05,5.21939]
[1777039908135,38.1,78019.63,0.0,-0.97097,2e-05,5.23001]
[1777039909142,38.1,78025.87,0.0,-0.97084,2e-05,5.25061]
[1777039911156,38.1,78022.46,0.0,-0.97092,2e-05,5.23828]
[1777039914177,38.1,78017.41,0.0,-0.97104,2e-05,5.22006]
[1777039918205,38.09,78012.42,0.0,-0.97116,2e-05,5.2018]
[1777039919212,38.09,78015.64,0.0,-0.97109,2e-05,5.21224]
[1777039922232,38.09,78011.1,0.0,-0.97119,2e-05,5.19597]
[1777039923240,38.09,78003.94,0.0,-0.97135,2e-05,5.17173]
[1777039924253,38.09,78003.79,0.0,-0.97136,2e-05,5.17094]
[1777039925259,38.09,78006.72,0.0,-0.9713,2e-05,5.18044]
[1777039928303,38.09,78011.08,0.0,-0.97121,2e-05,5.19411]
[1777039929288,38.09,78014.52,0.0,-0.97113,2e-05,5.20532]
[1777039930784,38.09,78007.98,0.0,-0.97128,2e-05,5.18311]
[1777039931314,38.08,77998.77,0.0,-0.97148,2e-05,5.15212]
[1777039932311,38.08,77991.56,0.0,-0.97164,2e-05,5.12794]
[1777039933318,38.08,77986.14,0.0,-0.97176,2e-05,5.1098]
[1777039934325,38.08,77977.63,0.0,-0.97194,2e-05,5.08155]
[1777039935332,38.08,77968.65,0.0,-0.97213,2e-05,5.05192]
[1777039936340,38.08,77965.86,0.0,-0.97219,2e-05,5.0427]
[1777039941090,38.08,77972.37,0.0,-0.97206,2e-05,5.0637]
[1777039943253,38.08,77966.97,0.0,-0.97217,2e-05,5.04582]
[1777039943389,38.08,77961.91,0.0,-0.97228,2e-05,5.02925]
[1777039947417,38.08,77964.96,0.0,-0.97222,2e-05,5.03903]
[1777039949431,38.08,77972.63,0.0,-0.97205,2e-05,5.06406]
[1777039950439,38.08,77973.02,0.0,-0.97205,2e-05,5.06524]
[1777039951446,38.08,77968.02,0.0,-0.97217,2e-05,5.0465]
[1777039952453,38.08,77973.05,0.0,-0.97206,2e-05,5.06292]
[1777039953460,38.08,77979.33,0.0,-0.97193,2e-05,5.08347]
[1777039954467,38.08,77985.29,0.0,-0.9718,2e-05,5.103]
[1777039955474,38.08,77982.42,0.0,-0.97186,2e-05,5.09335]
[1777039956481,38.08,77977.25,0.0,-0.97197,2e-05,5.07615]
[1777039961516,38.08,77979.19,0.0,-0.97194,2e-05,5.08188]
[1777039966552,38.08,77980.14,0.0,-0.97192,2e-05,5.08434]
[1777039967558,38.08,77987.68,0.0,-0.97176,2e-05,5.10923]
[1777039968564,38.08,77985.83,0.0,-0.9718,2e-05,5.10279]
[1777039973600,38.07,77985.0,0.0,-0.97182,2e-05,5.09923]
[1777039975613,38.07,77989.45,0.0,-0.97173,2e-05,5.11362]
[1777039980649,38.07,77990.31,0.0,-0.97172,2e-05,5.11556]
[1777039982663,38.07,78002.79,0.0,-0.97145,2e-05,5.15661]
[1777039983670,38.07,78003.87,0.0,-0.97143,2e-05,5.15995]
[1777039984677,38.07,77996.51,0.0,-0.97159,2e-05,5.13522]
[1777039985684,38.07,77993.45,0.0,-0.97166,2e-05,5.12485]
[1777039990719,38.07,77990.35,0.0,-0.97173,2e-05,5.1136]
[1777039991726,38.07,77985.89,0.0,-0.97183,2e-05,5.09867]
[1777039995754,38.06,77975.85,0.0,-0.97206,2e-05,5.06237]
[1777039996761,38.06,77977.2,0.0,-0.97204,2e-05,5.06672]
[1777039997768,38.06,77989.53,0.0,-0.97177,2e-05,5.10729]
[1777039998775,38.06,77991.39,0.0,-0.97173,2e-05,5.11328]
[1777039999782,38.06,77984.76,0.0,-0.97188,2e-05,5.0912]
[1777040001796,38.06,77980.05,0.0,-0.97198,2e-05,5.07541]
[1777040006832,38.05,77979.57,0.0,-0.97201,2e-05,5.07063]
[1777040009854,38.05,77976.82,0.0,-0.97208,2e-05,5.06044]
[1777040010860,38.05,77971.07,0.0,-0.9722,2e-05,5.04148]
[1777040011868,38.05,77963.24,0.0,-0.97238,2e-05,5.01357]
[1777040012880,38.05,77944.07,0.0,-0.97278,2e-05,4.95122]
[1777040013887,38.05,77937.86,0.0,-0.97291,2e-05,4.93115]
[1777040014893,38.05,77939.17,0.0,-0.97288,2e-05,4.93547]
[1777040016908,38.05,77936.36,0.0,-0.97294,2e-05,4.92665]
[1777040017914,38.05,77931.81,0.0,-0.97303,2e-05,4.91213]
[1777040019500,38.05,77932.39,0.0,-0.97302,2e-05,4.91413]
[1777040019542,38.05,77932.39,0.0,-0.97302,2e-05,4.91413]
[1777040019771,38.05,77932.39,0.0,-0.97302,2e-05,4.91413]
[1777040021948,38.05,77920.92,0.0,-0.97326,2e-05,4.87781]
[1777040023961,38.05,77922.29,0.0,-0.97322,2e-05,4.8826]
[1777040027990,38.06,77919.09,0.0,-0.97328,2e-05,4.87328]
[1777040028996,38.06,77910.32,0.0,-0.97346,2e-05,4.84553]
[1777040030008,38.06,77910.42,0.0,-0.97346,2e-05,4.84638]
[1777040031011,38.06,77906.46,0.0,-0.97354,2e-05,4.83408]
[1777040036046,38.06,77905.96,0.0,-0.97354,2e-05,4.83402]
[1777040041082,38.06,77900.87,0.0,-0.97363,2e-05,4.81945]
[1777040044371,38.07,77904.01,0.0,-0.97356,2e-05,4.83041]
[1777040046119,38.07,77906.7,0.0,-0.9735,2e-05,4.83958]
[1777040051154,38.07,77912.79,0.0,-0.97337,2e-05,4.86049]
[1777040055182,38.07,77925.16,0.0,-0.9731,2e-05,4.90113]
[1777040056189,38.07,77929.98,0.0,-0.973,2e-05,4.91682]
[1777040058203,38.07,77923.49,0.0,-0.97313,2e-05,4.89633]
[1777040059209,38.07,77919.17,0.0,-0.97322,2e-05,4.8827]
[1777040060217,38.07,77915.44,0.0,-0.9733,2e-05,4.87101]
[1777040062231,38.08,77918.06,0.0,-0.97324,2e-05,4.87991]
[1777040063238,38.08,77923.06,0.0,-0.97314,2e-05,4.89617]
[1777040064263,38.08,77931.49,0.0,-0.97296,2e-05,4.92349]
[1777040065268,38.08,77938.68,0.0,-0.97281,2e-05,4.94686]
[1777040066275,38.08,77942.57,0.0,-0.97273,2e-05,4.95958]
[1777040067283,38.08,77937.26,0.0,-0.97284,2e-05,4.94253]
[1777040069297,38.08,77940.84,0.0,-0.97276,2e-05,4.95439]
[1777040074332,38.08,77938.84,0.0,-0.97281,2e-05,4.94641]
[1777040079367,38.08,77939.06,0.0,-0.9728,2e-05,4.94781]
[1777040081386,38.08,77921.02,0.0,-0.97317,2e-05,4.89004]
[1777040082394,38.08,77896.45,0.0,-0.97368,2e-05,4.81176]
[1777040083401,38.08,77896.68,0.0,-0.97366,2e-05,4.81371]
[1777040084408,38.08,77903.01,0.0,-0.97353,2e-05,4.83414]
[1777040086422,38.09,77898.91,0.0,-0.97361,2e-05,4.82176]
[1777040088436,38.09,77896.13,0.0,-0.97366,2e-05,4.81362]
[1777040090449,38.09,77890.16,0.0,-0.97378,2e-05,4.79542]
[1777040091456,38.09,77880.59,0.0,-0.97397,2e-05,4.76563]
[1777040092463,38.09,77880.71,0.0,-0.97397,2e-05,4.76642]
[1777040093471,38.09,77889.72,0.0,-0.97378,2e-05,4.79524]
[1777040094478,38.09,77900.36,0.0,-0.97356,2e-05,4.8293]
[1777040095485,38.09,77903.14,0.0,-0.9735,2e-05,4.83844]
[1777040096491,38.09,77900.07,0.0,-0.97356,2e-05,4.82898]
[1777040101526,38.1,77900.14,0.0,-0.97355,2e-05,4.83071]
[1777040104548,38.1,77891.1,0.0,-0.97373,2e-05,4.80296]
[1777040105555,38.1,77884.69,0.0,-0.97386,2e-05,4.78306]
[1777040106562,38.1,77880.83,0.0,-0.97393,2e-05,4.77128]
[1777040108576,38.1,77885.21,0.0,-0.97384,2e-05,4.78585]
[1777040109583,38.1,77887.99,0.0,-0.97378,2e-05,4.79499]
[1777040110603,38.1,77901.47,0.0,-0.97351,2e-05,4.83803]
[1777040111604,38.1,77904.93,0.0,-0.97343,2e-05,4.84931]
[1777040113619,38.1,77910.7,0.0,-0.97331,2e-05,4.8682]
[1777040115634,38.11,77922.5,0.0,-0.97306,2e-05,4.90641]
[1777040116641,38.11,77928.12,0.0,-0.97295,2e-05,4.92464]
[1777040117648,38.11,77938.69,0.0,-0.97273,2e-05,4.95888]
[1777040118655,38.11,77937.81,0.0,-0.97274,2e-05,4.95611]
[1777040123690,38.11,77936.08,0.0,-0.97278,2e-05,4.95097]
[1777040124696,38.11,77939.06,0.0,-0.97271,2e-05,4.96071]
[1777040127474,38.11,77943.2,0.0,-0.97263,2e-05,4.97437]
[1777040128725,38.11,77949.02,0.0,-0.9725,2e-05,4.99334]
[1777040129732,38.11,77955.78,0.0,-0.97236,2e-05,5.01539]
[1777040131746,38.11,77950.82,0.0,-0.97248,2e-05,4.99705]
[1777040133761,38.11,77954.11,0.0,-0.97241,2e-05,5.00783]
[1777040135774,38.11,77948.7,0.0,-0.97252,2e-05,4.99027]
[1777040137788,38.11,77955.54,0.0,-0.97238,2e-05,5.01264]
[1777040138795,38.11,77965.1,0.0,-0.97217,2e-05,5.04389]
[1777040139802,38.11,77967.82,0.0,-0.97211,2e-05,5.05276]
[1777040144837,38.11,77970.69,0.0,-0.97206,2e-05,5.06191]
[1777040149874,38.11,77975.26,0.0,-0.97196,2e-05,5.07653]
[1777040150879,38.11,77981.93,0.0,-0.97182,2e-05,5.09841]
[1777040152893,38.11,77981.8,0.0,-0.97182,2e-05,5.0977]
[1777040157929,38.1,77985.89,0.0,-0.97174,2e-05,5.11054]
[1777040158936,38.1,77997.03,0.0,-0.9715,2e-05,5.1473]
[1777040159942,38.1,78003.04,0.0,-0.97137,2e-05,5.16708]
[1777040160950,38.1,78012.2,0.0,-0.97117,2e-05,5.19741]
[1777040161957,38.1,78016.05,0.0,-0.97109,2e-05,5.21]
[1777040162964,38.1,78025.35,0.0,-0.97088,2e-05,5.24176]
[1777040163971,38.1,78031.27,0.0,-0.97075,2e-05,5.26219]
[1777040164983,38.11,78039.41,0.0,-0.97056,2e-05,5.29017]
[1777040165985,38.11,78047.11,0.0,-0.97039,2e-05,5.3167]
[1777040166992,38.11,78045.92,0.0,-0.97041,2e-05,5.31301]
[1777040167999,38.11,78039.33,0.0,-0.97056,2e-05,5.29101]
[1777040169433,38.11,78037.35,0.0,-0.9706,2e-05,5.2851]
[1777040175055,38.11,78036.39,0.0,-0.97061,2e-05,5.28387]
[1777040175960,38.11,78036.39,0.0,-0.97061,2e-05,5.28387]
[1777040176166,38.11,78036.39,0.0,-0.97061,2e-05,5.28387]
[1777040176267,38.12,78042.58,0.0,-0.97046,2e-05,5.30566]
[1777040179217,38.12,78040.96,0.0,-0.9705,2e-05,5.30052]
[1777040181279,38.12,78040.74,0.0,-0.9705,2e-05,5.30049]
[1777040181377,38.12,78039.16,0.0,-0.97053,2e-05,5.29586]
[1777040182130,38.12,78039.16,0.0,-0.97053,2e-05,5.29586]
[1777040182231,38.12,78039.16,0.0,-0.97053,2e-05,5.29586]
[1777040182268,38.12,78039.16,0.0,-0.97053,2e-05,5.29586]
[1777040183270,38.12,78035.99,0.0,-0.97059,2e-05,5.28549]
[1777040183282,38.12,78035.24,0.0,-0.97061,2e-05,5.28333]
[1777040186133,38.12,78029.27,0.0,-0.97074,2e-05,5.26391]
[1777040187885,38.12,78027.68,0.0,-0.97077,2e-05,5.25891]
[1777040187896,38.12,78027.68,0.0,-0.97077,2e-05,5.25891]
[1777040188020,38.12,78027.68,0.0,-0.97077,2e-05,5.25891]
[1777040188153,38.12,78022.3,0.0,-0.97088,2e-05,5.2412]
[1777040189169,38.12,78016.23,0.0,-0.97102,2e-05,5.22121]
[1777040190168,38.12,78004.71,0.0,-0.97126,2e-05,5.1831]
[1777040191175,38.13,77997.45,0.0,-0.97143,2e-05,5.15713]
[1777040192182,38.13,77986.97,0.0,-0.97165,2e-05,5.12289]
[1777040193188,38.13,77980.95,0.0,-0.97178,2e-05,5.10357]
[1777040194196,38.13,77979.33,0.0,-0.97181,2e-05,5.09886]
[1777040196211,38.13,77962.92,0.0,-0.97215,2e-05,5.04627]
[1777040197217,38.14,77959.96,0.0,-0.97221,2e-05,5.03803]
[1777040199231,38.14,77965.8,0.0,-0.97207,2e-05,5.0587]
[1777040204330,38.14,77966.91,0.0,-0.97203,2e-05,5.06528]
[1777040204432,38.14,77971.61,0.0,-0.97193,2e-05,5.08072]
[1777040205273,38.15,77977.36,0.0,-0.9718,2e-05,5.10108]
[1777040206183,38.15,77977.36,0.0,-0.9718,2e-05,5.10108]
[1777040206355,38.15,77977.36,0.0,-0.9718,2e-05,5.10108]
[1777040207824,38.15,77970.96,0.0,-0.97192,2e-05,5.08135]
[1777040209537,38.15,77969.73,0.0,-0.97195,2e-05,5.078]
[1777040209589,38.15,77969.73,0.0,-0.97195,2e-05,5.078]
[1777040209769,38.15,77969.82,0.0,-0.97194,2e-05,5.079]
[1777040210561,38.15,77969.82,0.0,-0.97194,2e-05,5.079]
[1777040210308,38.15,77969.46,0.0,-0.97194,2e-05,5.07851]
[1777040210691,38.15,77969.46,0.0,-0.97194,2e-05,5.07851]
[1777040210769,38.15,77969.46,0.0,-0.97194,2e-05,5.07851]
[1777040214335,38.16,77963.01,0.0,-0.97206,2e-05,5.06013]
[1777040215433,38.16,77963.01,0.0,-0.97206,2e-05,5.06013]
[1777040215486,38.16,77963.01,0.0,-0.97206,2e-05,5.06013]
[1777040215520,38.16,77963.01,0.0,-0.97206,2e-05,5.06013]
[1777040215994,38.16,77961.6,0.0,-0.97209,2e-05,5.05623]
[1777040216021,38.16,77961.6,0.0,-0.97209,2e-05,5.05623]
[1777040216350,38.16,77961.48,0.0,-0.97208,2e-05,5.05656]
[1777040217357,38.16,77955.03,0.0,-0.97222,2e-05,5.03618]
[1777040219375,38.17,77946.89,0.0,-0.97238,2e-05,5.01115]
[1777040220151,38.17,77946.89,0.0,-0.97238,2e-05,5.01115]
[1777040220165,38.17,77946.89,0.0,-0.97238,2e-05,5.01115]
[1777040220273,38.17,77946.89,0.0,-0.97238,2e-05,5.01115]
[1777040221389,38.17,77937.07,0.0,-0.97257,2e-05,4.98085]
[1777040222397,38.17,77934.82,0.0,-0.97262,2e-05,4.97357]
[1777040224412,38.17,77937.05,0.0,-0.97257,2e-05,4.98086]
[1777040225419,38.17,77942.81,0.0,-0.97245,2e-05,4.99955]
[1777040226426,38.17,77948.82,0.0,-0.97233,2e-05,5.01912]
[1777040227433,38.17,77953.51,0.0,-0.97223,2e-05,5.03437]
[1777040230069,38.17,77953.56,0.0,-0.97223,2e-05,5.0344]
[1777040230127,38.17,77953.56,0.0,-0.97223,2e-05,5.0344]
[1777040230271,38.17,77953.56,0.0,-0.97223,2e-05,5.0344]
[1777040230861,38.17,77950.38,0.0,-0.9723,2e-05,5.02395]
[1777040230911,38.17,77950.38,0.0,-0.9723,2e-05,5.02395]
[1777040231019,38.17,77950.38,0.0,-0.9723,2e-05,5.02395]
[1777040231461,38.17,77949.92,0.0,-0.97231,2e-05,5.0224]
[1777040233475,38.17,77945.41,0.0,-0.9724,2e-05,5.00763]
[1777040235489,38.17,77938.78,0.0,-0.97254,2e-05,4.98605]
[1777040237505,38.17,77936.28,0.0,-0.97259,2e-05,4.97799]
[1777040237703,38.17,77936.28,0.0,-0.97259,2e-05,4.97799]
[1777040237737,38.17,77936.28,0.0,-0.97259,2e-05,4.97799]
[1777040237773,38.17,77936.28,0.0,-0.97259,2e-05,4.97799]
[1777040238519,38.17,77936.28,0.0,-0.97259,2e-05,4.97799]
[1777040238616,38.17,77935.15,0.0,-0.97262,2e-05,4.97435]
[1777040238770,38.17,77935.15,0.0,-0.97262,2e-05,4.97435]
[1777040241533,38.17,77941.19,0.0,-0.97249,2e-05,4.99403]
[1777040242539,38.17,77946.9,0.0,-0.97237,2e-05,5.0126]
[1777040243255,38.17,77946.9,0.0,-0.97237,2e-05,5.0126]
[1777040243272,38.17,77946.9,0.0,-0.97237,2e-05,5.0126]
[1777040243340,38.17,77946.9,0.0,-0.97237,2e-05,5.0126]
[1777040243855,38.17,77948.03,0.0,-0.97235,2e-05,5.01625]
[1777040243902,38.17,77948.03,0.0,-0.97235,2e-05,5.01625]
[1777040244023,38.17,77948.03,0.0,-0.97235,2e-05,5.01625]
[1777040244554,38.17,77949.1,0.0,-0.97232,2e-05,5.0197]
[1777040245881,38.17,77952.83,0.0,-0.97224,2e-05,5.03183]
[1777040245897,38.17,77952.83,0.0,-0.97224,2e-05,5.03183]
[1777040246029,38.17,77952.83,0.0,-0.97224,2e-05,5.03183]
[1777040248911,38.17,77955.56,0.0,-0.97219,2e-05,5.04059]
[1777040249015,38.17,77955.56,0.0,-0.97219,2e-05,5.04059]
[1777040249270,38.17,77955.56,0.0,-0.97219,2e-05,5.04059]
[1777040249589,38.17,77951.7,0.0,-0.97227,2e-05,5.02791]
[1777040249901,38.17,77951.7,0.0,-0.97227,2e-05,5.02791]
[1777040249939,38.17,77951.7,0.0,-0.97227,2e-05,5.02791]
[1777040250021,38.17,77951.7,0.0,-0.97227,2e-05,5.02791]
[1777040252553,38.17,77948.63,0.0,-0.97235,2e-05,5.01558]
[1777040252563,38.17,77948.63,0.0,-0.97235,2e-05,5.01558]
[1777040252610,38.17,77946.88,0.0,-0.97238,2e-05,5.00984]
[1777040252769,38.17,77946.88,0.0,-0.97238,2e-05,5.00984]
[1777040253677,38.17,77949.54,0.0,-0.97233,2e-05,5.01848]
[1777040253729,38.17,77949.54,0.0,-0.97233,2e-05,5.01848]
[1777040253774,38.17,77949.54,0.0,-0.97233,2e-05,5.01848]
[1777040260445,38.17,77950.66,0.0,-0.97231,2e-05,5.02196]
[1777040260529,38.17,77950.66,0.0,-0.97231,2e-05,5.02196]
[1777040260561,38.17,77950.66,0.0,-0.97231,2e-05,5.02196]
[1777040260769,38.17,77952.17,0.0,-0.97227,2e-05,5.0268]
[1777040260810,38.17,77948.11,0.0,-0.97236,2e-05,5.01357]
[1777040261673,38.17,77932.94,0.0,-0.97268,2e-05,4.96433]
[1777040262661,38.17,77932.94,0.0,-0.97268,2e-05,4.96433]
[1777040262770,38.17,77932.94,0.0,-0.97268,2e-05,4.96433]
[1777040262909,38.17,77932.94,0.0,-0.97268,2e-05,4.96433]
[1777040263021,38.17,77932.94,0.0,-0.97268,2e-05,4.96433]
[1777040263122,38.17,77932.51,0.0,-0.97269,2e-05,4.96301]
[1777040266031,38.17,77930.79,0.0,-0.97272,2e-05,4.95758]
[1777040266077,38.17,77930.79,0.0,-0.97272,2e-05,4.95758]
[1777040266270,38.17,77930.79,0.0,-0.97272,2e-05,4.95758]
[1777040268948,38.17,77930.79,0.0,-0.97272,2e-05,4.95781]
[1777040269024,38.17,77930.79,0.0,-0.97272,2e-05,4.95781]
[1777040269024,38.17,77930.79,0.0,-0.97272,2e-05,4.95781]
[1777040269085,38.17,77930.79,0.0,-0.97272,2e-05,4.95781]
[1777040269283,38.17,77930.79,0.0,-0.97272,2e-05,4.95781]
[1777040269353,38.17,77931.02,0.0,-0.97271,2e-05,4.9587]
[1777040270474,38.17,77931.02,0.0,-0.97271,2e-05,4.9587]
[1777040270519,38.17,77931.02,0.0,-0.97271,2e-05,4.9587]
[1777040270833,38.17,77930.5,0.0,-0.97273,2e-05,4.9571]
[1777040270880,38.17,77930.5,0.0,-0.97273,2e-05,4.9571]
[1777040271020,38.17,77930.5,0.0,-0.97273,2e-05,4.9571]
[1777040272749,38.17,77924.92,0.0,-0.97284,2e-05,4.93926]
[1777040274098,38.17,77924.92,0.0,-0.97284,2e-05,4.93926]
[1777040274151,38.17,77924.92,0.0,-0.97284,2e-05,4.93926]
[1777040274280,38.17,77924.92,0.0,-0.97284,2e-05,4.93926]
[1777040274345,38.17,77917.44,0.0,-0.97299,2e-05,4.91546]
[1777040275968,38.17,77914.8,0.0,-0.97305,2e-05,4.90699]
[1777040276028,38.17,77914.8,0.0,-0.97305,2e-05,4.90699]
[1777040276272,38.17,77914.8,0.0,-0.97305,2e-05,4.90699]
[1777040276373,38.17,77917.88,0.0,-0.97298,2e-05,4.91719]
[1777040279962,38.17,77918.8,0.0,-0.97296,2e-05,4.92043]
[1777040280017,38.17,77918.8,0.0,-0.97296,2e-05,4.92043]
[1777040280024,38.17,77918.8,0.0,-0.97296,2e-05,4.92043]
[1777040281409,38.17,77917.81,0.0,-0.97298,2e-05,4.9174]
[1777040281419,38.17,77917.81,0.0,-0.97298,2e-05,4.9174]
[1777040281521,38.17,77917.81,0.0,-0.97298,2e-05,4.9174]
[1777040281617,38.17,77915.88,0.0,-0.97302,2e-05,4.91151]
[1777040285539,38.17,77916.76,0.0,-0.973,2e-05,4.91464]
[1777040285588,38.17,77916.76,0.0,-0.973,2e-05,4.91464]
[1777040285594,38.17,77909.9,0.0,-0.97314,2e-05,4.893]
[1777040285770,38.17,77909.9,0.0,-0.97314,2e-05,4.893]
[1777040286078,38.17,77909.9,0.0,-0.97314,2e-05,4.893]
[1777040286122,38.17,77909.9,0.0,-0.97314,2e-05,4.893]
[1777040286270,38.17,77909.9,0.0,-0.97314,2e-05,4.893]
[1777040286353,38.17,77907.27,0.0,-0.97319,2e-05,4.8848]
[1777040290613,38.18,77907.4,0.0,-0.97319,2e-05,4.88561]
[1777040290666,38.18,77907.4,0.0,-0.97319,2e-05,4.88561]
[1777040290770,38.18,77905.52,0.0,-0.97322,2e-05,4.87981]
[1777040291810,38.18,77908.68,0.0,-0.97316,2e-05,4.89011]
[1777040291853,38.18,77908.68,0.0,-0.97316,2e-05,4.89011]
[1777040292026,38.18,77908.68,0.0,-0.97316,2e-05,4.89011]
[1777040292234,38.18,77914.5,0.0,-0.97304,2e-05,4.90895]
[1777040292890,38.18,77919.33,0.0,-0.97293,2e-05,4.92462]
[1777040295384,38.18,77916.03,0.0,-0.973,2e-05,4.91416]
[1777040295428,38.18,77916.03,0.0,-0.973,2e-05,4.91416]
[1777040295519,38.18,77916.03,0.0,-0.973,2e-05,4.91416]
[1777040295839,38.18,77916.29,0.0,-0.97299,2e-05,4.91531]
[1777040295885,38.18,77916.29,0.0,-0.97299,2e-05,4.91531]
[1777040296027,38.18,77916.29,0.0,-0.97299,2e-05,4.91531]
[1777040296128,38.18,77915.26,0.0,-0.97302,2e-05,4.91201]
[1777040300685,38.18,77917.64,0.0,-0.97296,2e-05,4.92013]
[1777040300772,38.18,77917.7,0.0,-0.97296,2e-05,4.92048]
[1777040300905,38.18,77917.7,0.0,-0.97296,2e-05,4.92048]
[1777040301024,38.18,77917.7,0.0,-0.97296,2e-05,4.92048]
[1777040301092,38.18,77917.7,0.0,-0.97296,2e-05,4.92048]
[1777040301137,38.18,77917.7,0.0,-0.97296,2e-05,4.92048]
[1777040301273,38.18,77917.7,0.0,-0.97296,2e-05,4.92048]
[1777040301371,38.18,77917.54,0.0,-0.97296,2e-05,4.92012]
[1777040301953,38.18,77909.57,0.0,-0.97313,2e-05,4.89473]
[1777040303664,38.18,77909.57,0.0,-0.97313,2e-05,4.89473]
[1777040303686,38.18,77901.29,0.0,-0.97329,2e-05,4.86873]
[1777040303716,38.18,77901.29,0.0,-0.97329,2e-05,4.86873]
[1777040303769,38.18,77901.29,0.0,-0.97329,2e-05,4.86873]
[1777040303967,38.18,77901.01,0.0,-0.9733,2e-05,4.86784]
[1777040308869,38.18,77901.62,0.0,-0.97328,2e-05,4.87074]
[1777040308982,38.18,77901.62,0.0,-0.97328,2e-05,4.87074]
[1777040309022,38.18,77901.62,0.0,-0.97328,2e-05,4.87074]
[1777040309655,38.18,77901.62,0.0,-0.97328,2e-05,4.87074]
[1777040309666,38.18,77901.47,0.0,-0.97328,2e-05,4.87073]
[1777040309769,38.18,77901.47,0.0,-0.97328,2e-05,4.87073]
[1777040311016,38.18,77893.33,0.0,-0.97346,2e-05,4.8429]
[1777040312023,38.18,77889.99,0.0,-0.97352,2e-05,4.83258]
[1777040313935,38.19,77890.71,0.0,-0.97351,2e-05,4.83515]
[1777040313982,38.19,77890.71,0.0,-0.97351,2e-05,4.83515]
[1777040314027,38.19,77890.71,0.0,-0.97351,2e-05,4.83515]
[1777040314655,38.19,77890.71,0.0,-0.97351,2e-05,4.83515]
[1777040314707,38.19,77890.71,0.0,-0.97351,2e-05,4.83515]
[1777040314695,38.19,77890.22,0.0,-0.97351,2e-05,4.83417]
[1777040314770,38.19,77890.22,0.0,-0.97351,2e-05,4.83417]
[1777040315044,38.19,77890.75,0.0,-0.9735,2e-05,4.83585]
[1777040319953,38.19,77891.97,0.0,-0.97347,2e-05,4.84084]
[1777040320028,38.19,77891.97,0.0,-0.97347,2e-05,4.84084]
[1777040320272,38.19,77891.97,0.0,-0.97347,2e-05,4.84084]
[1777040320691,38.19,77891.97,0.0,-0.97347,2e-05,4.84084]
[1777040320707,38.19,77890.87,0.0,-0.97349,2e-05,4.83789]
[1777040320733,38.19,77890.87,0.0,-0.97349,2e-05,4.83789]
[1777040320769,38.19,77890.87,0.0,-0.97349,2e-05,4.83789]
[1777040325000,38.19,77896.06,0.0,-0.97338,2e-05,4.85513]
[1777040325021,38.19,77896.06,0.0,-0.97338,2e-05,4.85513]
[1777040325049,38.19,77896.06,0.0,-0.97338,2e-05,4.85513]
[1777040325114,38.19,77901.57,0.0,-0.97326,2e-05,4.8729]
[1777040325844,38.19,77901.57,0.0,-0.97326,2e-05,4.8729]
[1777040325861,38.19,77901.57,0.0,-0.97326,2e-05,4.8729]
[1777040326023,38.19,77901.57,0.0,-0.97326,2e-05,4.8729]
[1777040326121,38.19,77901.32,0.0,-0.97327,2e-05,4.87231]
[1777040330824,38.19,77900.75,0.0,-0.97327,2e-05,4.87131]
[1777040330875,38.19,77900.75,0.0,-0.97327,2e-05,4.87131]
[1777040331024,38.19,77900.75,0.0,-0.97327,2e-05,4.87131]
[1777040332280,38.19,77899.9,0.0,-0.97329,2e-05,4.86881]
[1777040332332,38.19,77899.9,0.0,-0.97329,2e-05,4.86881]
[1777040332519,38.19,77899.9,0.0,-0.97329,2e-05,4.86881]
[1777040332621,38.2,77901.24,0.0,-0.97326,2e-05,4.87348]
[1777040334177,38.2,77914.19,0.0,-0.97299,2e-05,4.9151]
[1777040335184,38.2,77924.08,0.0,-0.97279,2e-05,4.94703]
[1777040336191,38.2,77927.23,0.0,-0.97272,2e-05,4.95727]
[1777040336808,38.2,77927.23,0.0,-0.97272,2e-05,4.95727]
[1777040336849,38.2,77927.23,0.0,-0.97272,2e-05,4.95727]
[1777040337025,38.2,77927.23,0.0,-0.97272,2e-05,4.95727]
[1777040337745,38.2,77925.91,0.0,-0.97275,2e-05,4.95307]
[1777040337751,38.2,77925.91,0.0,-0.97275,2e-05,4.95307]
[1777040337770,38.2,77925.91,0.0,-0.97275,2e-05,4.95307]
[1777040338207,38.2,77928.11,0.0,-0.9727,2e-05,4.96025]
[1777040339214,38.2,77932.41,0.0,-0.97261,2e-05,4.97422]
[1777040344249,38.2,77944.04,0.0,-0.97236,2e-05,5.01225]
[1777040345256,38.2,77949.62,0.0,-0.97225,2e-05,5.03048]
[1777040346262,38.2,77941.53,0.0,-0.97242,2e-05,5.00413]
[1777040349373,38.2,77939.41,0.0,-0.97246,2e-05,4.99722]
[1777040349383,38.2,77939.41,0.0,-0.97246,2e-05,4.99722]
[1777040349520,38.2,77939.41,0.0,-0.97246,2e-05,4.99722]
[1777040349622,38.2,77940.69,0.0,-0.97243,2e-05,5.00142]
[1777040351299,38.2,77950.99,0.0,-0.97222,2e-05,5.03497]
[1777040352846,38.2,77954.03,0.0,-0.97215,2e-05,5.04491]
[1777040352918,38.2,77954.03,0.0,-0.97215,2e-05,5.04491]
[1777040353021,38.2,77954.03,0.0,-0.97215,2e-05,5.04491]
[1777040353313,38.2,77954.19,0.0,-0.97215,2e-05,5.04538]
[1777040358347,38.2,77956.13,0.0,-0.97211,2e-05,5.05135]
[1777040359725,38.2,77956.13,0.0,-0.97211,2e-05,5.05135]
[1777040359769,38.2,77957.08,0.0,-0.97209,2e-05,5.05438]
[1777040359841,38.2,77957.08,0.0,-0.97209,2e-05,5.05438]
[1777040360362,38.2,77956.78,0.0,-0.9721,2e-05,5.05331]
[1777040361505,38.2,77956.78,0.0,-0.9721,2e-05,5.05331]
[1777040361522,38.2,77956.78,0.0,-0.9721,2e-05,5.05331]
[1777040361606,38.2,77957.49,0.0,-0.97208,2e-05,5.05546]
[1777040365968,38.2,77959.82,0.0,-0.97204,2e-05,5.06281]
[1777040366022,38.2,77959.82,0.0,-0.97204,2e-05,5.06281]
[1777040366059,38.2,77959.82,0.0,-0.97204,2e-05,5.06281]
[1777040366655,38.2,77959.82,0.0,-0.97204,2e-05,5.06281]
[1777040366704,38.19,77959.45,0.0,-0.97204,2e-05,5.06138]
[1777040366772,38.19,77959.45,0.0,-0.97204,2e-05,5.06138]
[1777040371439,38.19,77962.85,0.0,-0.97199,2e-05,5.06977]
[1777040372090,38.19,77962.85,0.0,-0.97199,2e-05,5.06977]
[1777040372142,38.19,77962.85,0.0,-0.97199,2e-05,5.06977]
[1777040372269,38.19,77962.85,0.0,-0.97199,2e-05,5.06977]
[1777040372445,38.19,77965.12,0.0,-0.97194,2e-05,5.0771]
[1777040374460,38.19,77971.72,0.0,-0.9718,2e-05,5.09855]
[1777040375763,38.19,77971.72,0.0,-0.9718,2e-05,5.09855]
[1777040375771,38.19,77971.72,0.0,-0.9718,2e-05,5.09855]
[1777040375467,38.19,77977.35,0.0,-0.97168,2e-05,5.11695]
[1777040375841,38.19,77977.35,0.0,-0.97168,2e-05,5.11695]
[1777040376495,38.19,77977.35,0.0,-0.97168,2e-05,5.11695]
[1777040376526,38.19,77977.35,0.0,-0.97168,2e-05,5.11695]
[1777040376597,38.19,77977.41,0.0,-0.97168,2e-05,5.11694]
[1777040380453,38.19,77978.84,0.0,-0.97165,2e-05,5.12107]
[1777040380520,38.19,77978.84,0.0,-0.97165,2e-05,5.12107]
[1777040380535,38.19,77978.84,0.0,-0.97165,2e-05,5.12107]
[1777040380636,38.19,77979.83,0.0,-0.97163,2e-05,5.12413]
[1777040386757,38.19,77980.79,0.0,-0.97162,2e-05,5.12617]
[1777040386777,38.19,77982.45,0.0,-0.97159,2e-05,5.13144]
[1777040387210,38.19,77982.45,0.0,-0.97159,2e-05,5.13144]
[1777040387552,38.19,78003.13,0.0,-0.97114,2e-05,5.19997]
[1777040388560,38.19,78006.51,0.0,-0.97107,2e-05,5.21092]
[1777040389567,38.19,77999.92,0.0,-0.97121,2e-05,5.18854]
[1777040391581,38.18,77994.85,0.0,-0.97133,2e-05,5.171]
[1777040392632,38.18,77994.85,0.0,-0.97133,2e-05,5.171]
[1777040392773,38.18,77994.85,0.0,-0.97133,2e-05,5.171]
[1777040392673,38.18,77996.71,0.0,-0.97129,2e-05,5.17689]
[1777040393595,38.18,77997.59,0.0,-0.97127,2e-05,5.17952]
[1777040396616,38.18,77994.47,0.0,-0.97135,2e-05,5.16822]
[1777040397623,38.18,77987.42,0.0,-0.9715,2e-05,5.14452]
[1777040399574,38.18,77985.19,0.0,-0.97155,2e-05,5.13689]
[1777040399625,38.18,77985.19,0.0,-0.97155,2e-05,5.13689]
[1777040399773,38.18,77985.19,0.0,-0.97155,2e-05,5.13689]
[1777040399717,38.18,77984.31,0.0,-0.97157,2e-05,5.13374]
[1777040400644,38.18,77982.31,0.0,-0.97162,2e-05,5.1269]
[1777040403666,38.18,77989.93,0.0,-0.97146,2e-05,5.15151]
[1777040404673,38.18,77999.96,0.0,-0.97124,2e-05,5.18463]
[1777040404937,38.18,77999.96,0.0,-0.97124,2e-05,5.18463]
[1777040405025,38.18,77999.96,0.0,-0.97124,2e-05,5.18463]
[1777040405033,38.18,77999.96,0.0,-0.97124,2e-05,5.18463]
[1777040405680,38.18,78002.78,0.0,-0.97118,2e-05,5.19373]
[1777040407694,38.18,77997.74,0.0,-0.97129,2e-05,5.17625]
[1777040407880,38.18,77997.74,0.0,-0.97129,2e-05,5.17625]
[1777040408701,38.18,77993.34,0.0,-0.97139,2e-05,5.16131]
[1777040410719,38.17,78002.79,0.0,-0.97119,2e-05,5.19223]
[1777040411726,38.17,78006.97,0.0,-0.9711,2e-05,5.20586]
[1777040412733,38.17,78011.33,0.0,-0.971,2e-05,5.22096]
[1777040415754,38.18,78007.9,0.0,-0.97107,2e-05,5.21087]
[1777040416894,38.18,78007.02,0.0,-0.97108,2e-05,5.20841]
[1777040417022,38.18,78007.02,0.0,-0.97108,2e-05,5.20841]
[1777040417768,38.18,78007.53,0.0,-0.97108,2e-05,5.20976]
[1777040418138,38.18,78007.53,0.0,-0.97108,2e-05,5.20976]
[1777040418775,38.18,78013.19,0.0,-0.97095,2e-05,5.22921]
[1777040419782,38.18,78017.6,0.0,-0.97085,2e-05,5.24448]
[1777040420789,38.18,78025.43,0.0,-0.97067,2e-05,5.27129]
[1777040421796,38.18,78026.17,0.0,-0.97065,2e-05,5.27418]
[1777040426832,38.18,78023.41,0.0,-0.9707,2e-05,5.2668]
[1777040427839,38.19,78018.16,0.0,-0.97081,2e-05,5.24951]
[1777040429853,38.19,78020.68,0.0,-0.97076,2e-05,5.258]
[1777040432874,38.18,78017.69,0.0,-0.97085,2e-05,5.24434]
[1777040435517,38.18,78007.28,0.0,-0.97108,2e-05,5.2086]
[1777040435895,38.18,78003.73,0.0,-0.97116,2e-05,5.19637]
[1777040438020,38.18,78003.99,0.0,-0.97116,2e-05,5.19691]
[1777040438083,38.18,78003.99,0.0,-0.97116,2e-05,5.19691]
[1777040438250,38.18,78003.99,0.0,-0.97116,2e-05,5.19691]
[1777040438326,38.18,78004.8,0.0,-0.97114,2e-05,5.19928]
[1777040441063,38.18,77996.22,0.0,-0.97133,2e-05,5.16966]
[1777040441945,38.18,77991.87,0.0,-0.97143,2e-05,5.15491]
[1777040443959,38.18,77989.7,0.0,-0.97148,2e-05,5.1472]
[1777040448994,38.17,77997.59,0.0,-0.97132,2e-05,5.17221]
[1777040450000,38.17,77993.29,0.0,-0.97141,2e-05,5.15762]
[1777040451012,38.17,77988.63,0.0,-0.97152,2e-05,5.14189]
[1777040452015,38.17,77980.38,0.0,-0.9717,2e-05,5.11435]
[1777040453022,38.17,77978.41,0.0,-0.97174,2e-05,5.10766]
[1777040456044,38.17,77972.99,0.0,-0.97186,2e-05,5.08928]
[1777040457576,38.17,77972.99,0.0,-0.97186,2e-05,5.08928]
[1777040457769,38.17,77972.99,0.0,-0.97186,2e-05,5.08928]
[1777040457814,38.17,77972.99,0.0,-0.97186,2e-05,5.08928]
[1777040457845,38.17,77975.11,0.0,-0.97182,2e-05,5.09595]
[1777040458028,38.17,77975.11,0.0,-0.97182,2e-05,5.09595]
[1777040459065,38.17,77982.14,0.0,-0.97167,2e-05,5.11899]
[1777040463010,38.17,77979.79,0.0,-0.97172,2e-05,5.11063]
[1777040463020,38.17,77979.79,0.0,-0.97172,2e-05,5.11063]
[1777040463062,38.17,77979.79,0.0,-0.97172,2e-05,5.11063]
[1777040463114,38.17,77979.79,0.0,-0.97172,2e-05,5.11063]
[1777040463270,38.17,77979.79,0.0,-0.97172,2e-05,5.11063]
[1777040463371,38.17,77980.17,0.0,-0.97171,2e-05,5.11171]
[1777040470143,38.17,77975.78,0.0,-0.97182,2e-05,5.09604]
[1777040475178,38.16,77979.56,0.0,-0.97174,2e-05,5.10775]
[1777040476185,38.16,77985.64,0.0,-0.97161,2e-05,5.12767]
[1777040477212,38.16,77985.64,0.0,-0.97161,2e-05,5.12767]
[1777040477274,38.16,77985.64,0.0,-0.97161,2e-05,5.12767]
[1777040477392,38.16,77985.64,0.0,-0.97161,2e-05,5.12767]
[1777040477516,38.16,77985.64,0.0,-0.97161,2e-05,5.12767]
[1777040477774,38.16,77985.64,0.0,-0.97161,2e-05,5.12767]
[1777040477832,38.16,77984.26,0.0,-0.97164,2e-05,5.1227]
[1777040482231,38.16,77979.43,0.0,-0.97175,2e-05,5.10593]
[1777040483238,38.16,77969.93,0.0,-0.97196,2e-05,5.07448]
[1777040484246,38.16,77961.68,0.0,-0.97213,2e-05,5.04732]
[1777040485252,38.16,77949.63,0.0,-0.97239,2e-05,5.00791]
[1777040486259,38.16,77936.55,0.0,-0.97266,2e-05,4.96547]
[1777040487266,38.16,77921.4,0.0,-0.97298,2e-05,4.91671]
[1777040488273,38.16,77917.7,0.0,-0.97305,2e-05,4.90499]
[1777040493308,38.16,77921.17,0.0,-0.97299,2e-05,4.91479]
[1777040495322,38.16,77925.54,0.0,-0.9729,2e-05,4.92915]
[1777040498075,38.16,77928.32,0.0,-0.97284,2e-05,4.9384]
[1777040498130,38.16,77928.32,0.0,-0.97284,2e-05,4.9384]
[1777040498274,38.16,77928.32,0.0,-0.97284,2e-05,4.9384]
[1777040498343,38.16,77928.69,0.0,-0.97283,2e-05,4.93973]
[1777040499357,38.16,77915.49,0.0,-0.9731,2e-05,4.89746]
[1777040500366,38.16,77912.47,0.0,-0.97316,2e-05,4.88801]
[1777040502998,38.17,77939.12,0.0,-0.9726,2e-05,4.97423]
[1777040503386,38.17,77944.74,0.0,-0.97248,2e-05,4.99317]
[1777040505827,38.17,77945.35,0.0,-0.97247,2e-05,4.99521]
[1777040508422,38.17,77936.65,0.0,-0.97265,2e-05,4.9672]
[1777040509280,38.17,77936.65,0.0,-0.97265,2e-05,4.9672]
[1777040509429,38.17,77916.04,0.0,-0.97308,2e-05,4.9009]
[1777040510436,38.17,77911.5,0.0,-0.97317,2e-05,4.88646]
[1777040511443,38.17,77912.46,0.0,-0.97315,2e-05,4.88973]
[1777040512856,38.17,77912.46,0.0,-0.97315,2e-05,4.88973]
[1777040512862,38.17,77907.94,0.0,-0.97324,2e-05,4.87573]
[1777040514464,38.17,77915.54,0.0,-0.97308,2e-05,4.90028]
[1777040515471,38.17,77924.18,0.0,-0.9729,2e-05,4.92826]
[1777040516479,38.17,77925.48,0.0,-0.97287,2e-05,4.93264]
[1777040517486,38.17,77926.95,0.0,-0.97284,2e-05,4.93753]
[1777040518493,38.17,77932.92,0.0,-0.97272,2e-05,4.95694]
[1777040519500,38.17,77938.87,0.0,-0.97259,2e-05,4.97633]
[1777040521514,38.17,77942.86,0.0,-0.9725,2e-05,4.98947]
[1777040522521,38.17,77937.23,0.0,-0.97262,2e-05,4.97129]
[1777040526340,38.17,77939.82,0.0,-0.97257,2e-05,4.97993]
[1777040526365,38.17,77939.82,0.0,-0.97257,2e-05,4.97993]
[1777040526522,38.17,77939.82,0.0,-0.97257,2e-05,4.97993]
[1777040526550,38.17,77940.05,0.0,-0.97256,2e-05,4.98076]
[1777040531585,38.17,77937.76,0.0,-0.97261,2e-05,4.9737]
[1777040532496,38.17,77937.76,0.0,-0.97261,2e-05,4.9737]
[1777040532528,38.17,77937.76,0.0,-0.97261,2e-05,4.9737]
[1777040532868,38.17,77937.76,0.0,-0.97261,2e-05,4.9737]
[1777040532961,38.17,77936.4,0.0,-0.97263,2e-05,4.96942]
[1777040533029,38.17,77936.4,0.0,-0.97263,2e-05,4.96942]
[1777040533601,38.17,77941.17,0.0,-0.97253,2e-05,4.98487]
[1777040534608,38.17,77946.65,0.0,-0.97242,2e-05,5.00274]
[1777040535615,38.17,77954.2,0.0,-0.97226,2e-05,5.0274]
[1777040536622,38.17,77958.88,0.0,-0.97216,2e-05,5.04267]
[1777040538635,38.17,77952.2,0.0,-0.9723,2e-05,5.02076]
[1777040540224,38.17,77951.91,0.0,-0.97231,2e-05,5.01979]
[1777040540402,38.17,77951.91,0.0,-0.97231,2e-05,5.01979]
[1777040540600,38.17,77951.91,0.0,-0.97231,2e-05,5.01979]
[1777040540684,38.17,77951.91,0.0,-0.97231,2e-05,5.01979]
[1777040540703,38.17,77953.34,0.0,-0.97228,2e-05,5.02442]
[1777040542293,38.17,77954.84,0.0,-0.97225,2e-05,5.02928]
[1777040542524,38.17,77954.84,0.0,-0.97225,2e-05,5.02928]
[1777040542664,38.17,77958.25,0.0,-0.97217,2e-05,5.04038]
[1777040544028,38.17,77958.93,0.0,-0.97216,2e-05,5.04253]
[1777040544678,38.17,77954.53,0.0,-0.97225,2e-05,5.02809]
[1777040547699,38.17,77950.24,0.0,-0.97235,2e-05,5.01396]
[1777040548883,38.17,77950.24,0.0,-0.97235,2e-05,5.01396]
[1777040548912,38.17,77950.24,0.0,-0.97235,2e-05,5.01396]
[1777040548918,38.17,77949.76,0.0,-0.97236,2e-05,5.01237]
[1777040549023,38.17,77949.76,0.0,-0.97236,2e-05,5.01237]
[1777040551028,38.17,77944.67,0.0,-0.97246,2e-05,4.99579]
[1777040552734,38.17,77928.6,0.0,-0.97281,2e-05,4.94161]
[1777040553741,38.17,77927.7,0.0,-0.97283,2e-05,4.9388]
[1777040554251,38.17,77927.7,0.0,-0.97283,2e-05,4.9388]
[1777040554267,38.17,77927.7,0.0,-0.97283,2e-05,4.9388]
[1777040554524,38.17,77927.7,0.0,-0.97283,2e-05,4.9388]
[1777040554747,38.17,77927.69,0.0,-0.97283,2e-05,4.93886]
[1777040559690,38.17,77927.06,0.0,-0.97284,2e-05,4.93724]
[1777040559774,38.17,77927.06,0.0,-0.97284,2e-05,4.93724]
[1777040559859,38.17,77927.06,0.0,-0.97284,2e-05,4.93724]
[1777040559961,38.17,77927.07,0.0,-0.97284,2e-05,4.93737]
[1777040560377,38.17,77927.07,0.0,-0.97284,2e-05,4.93737]
[1777040560521,38.17,77927.07,0.0,-0.97284,2e-05,4.93737]
[1777040560789,38.17,77927.1,0.0,-0.97284,2e-05,4.93757]
[1777040566832,38.18,77929.64,0.0,-0.97278,2e-05,4.94631]
[1777040567876,38.18,77929.64,0.0,-0.97278,2e-05,4.94631]
[1777040567925,38.18,77929.64,0.0,-0.97278,2e-05,4.94631]
[1777040567885,38.18,77930.32,0.0,-0.97277,2e-05,4.94858]
[1777040568024,38.18,77930.32,0.0,-0.97277,2e-05,4.94858]
[1777040568845,38.18,77929.46,0.0,-0.97278,2e-05,4.94588]
[1777040572873,38.18,77935.03,0.0,-0.97267,2e-05,4.96418]
[1777040573539,38.18,77935.03,0.0,-0.97267,2e-05,4.96418]
[1777040573548,38.18,77935.03,0.0,-0.97267,2e-05,4.96418]
[1777040573771,38.18,77935.03,0.0,-0.97267,2e-05,4.96418]
[1777040573881,38.18,77934.92,0.0,-0.97267,2e-05,4.96387]
[1777040576901,38.18,77929.57,0.0,-0.97278,2e-05,4.94677]
[1777040577511,38.18,77929.57,0.0,-0.97278,2e-05,4.94677]
[1777040577521,38.18,77929.57,0.0,-0.97278,2e-05,4.94677]
[1777040577548,38.18,77929.57,0.0,-0.97278,2e-05,4.94677]
[1777040577909,38.18,77927.9,0.0,-0.97281,2e-05,4.94146]
[1777040580605,38.18,77924.68,0.0,-0.97288,2e-05,4.93128]
[1777040580773,38.18,77924.68,0.0,-0.97288,2e-05,4.93128]
[1777040580930,38.18,77918.89,0.0,-0.973,2e-05,4.91278]
[1777040581937,38.18,77911.08,0.0,-0.97316,2e-05,4.8879]
[1777040582944,38.18,77905.84,0.0,-0.97326,2e-05,4.87134]
[1777040584084,38.18,77902.33,0.0,-0.97334,2e-05,4.86037]
[1777040584136,38.18,77902.33,0.0,-0.97334,2e-05,4.86037]
[1777040584273,38.18,77902.33,0.0,-0.97334,2e-05,4.86037]
[1777040584958,38.18,77909.94,0.0,-0.97318,2e-05,4.88487]
[1777040585965,38.18,77911.84,0.0,-0.97314,2e-05,4.89113]
[1777040587126,38.18,77912.32,0.0,-0.97313,2e-05,4.89285]
[1777040587171,38.18,77912.32,0.0,-0.97313,2e-05,4.89285]
[1777040587270,38.18,77912.32,0.0,-0.97313,2e-05,4.89285]
[1777040587978,38.18,77908.6,0.0,-0.9732,2e-05,4.88113]
[1777040591000,38.18,77917.04,0.0,-0.97302,2e-05,4.90871]
[1777040592629,38.18,77919.09,0.0,-0.97298,2e-05,4.91543]
[1777040592682,38.18,77919.09,0.0,-0.97298,2e-05,4.91543]
[1777040592770,38.18,77919.09,0.0,-0.97298,2e-05,4.91543]
[1777040593015,38.18,77918.58,0.0,-0.97299,2e-05,4.91393]
[1777040597043,38.18,77929.44,0.0,-0.97276,2e-05,4.94943]
[1777040598522,38.18,77929.44,0.0,-0.97276,2e-05,4.94943]
[1777040598569,38.18,77929.44,0.0,-0.97276,2e-05,4.94943]
[1777040598777,38.18,77929.44,0.0,-0.97276,2e-05,4.94943]
[1777040598815,38.18,77933.83,0.0,-0.97267,2e-05,4.96377]
[1777040604091,38.18,77927.27,0.0,-0.9728,2e-05,4.94294]
[1777040605934,38.18,77927.27,0.0,-0.9728,2e-05,4.94294]
[1777040605986,38.18,77927.27,0.0,-0.9728,2e-05,4.94294]
[1777040606021,38.18,77927.27,0.0,-0.9728,2e-05,4.94294]
[1777040606044,38.18,77924.06,0.0,-0.97287,2e-05,4.93282]
[1777040608119,38.19,77930.29,0.0,-0.97274,2e-05,4.95312]
[1777040609896,38.19,77930.29,0.0,-0.97274,2e-05,4.95312]
[1777040609923,38.19,77930.29,0.0,-0.97274,2e-05,4.95312]
[1777040610022,38.19,77930.29,0.0,-0.97274,2e-05,4.95312]
[1777040609992,38.19,77931.95,0.0,-0.9727,2e-05,4.95866]
[1777040615169,38.19,77932.66,0.0,-0.97269,2e-05,4.95915]
[1777040617115,38.19,77932.88,0.0,-0.97269,2e-05,4.95994]
[1777040617272,38.19,77932.88,0.0,-0.97269,2e-05,4.95994]
[1777040617345,38.19,77932.53,0.0,-0.9727,2e-05,4.95888]
[1777040618190,38.19,77943.66,0.0,-0.97246,2e-05,4.99501]
[1777040619472,38.19,77943.66,0.0,-0.97246,2e-05,4.99501]
[1777040619525,38.19,77943.66,0.0,-0.97246,2e-05,4.99501]
[1777040619574,38.19,77946.78,0.0,-0.9724,2e-05,5.00516]
[1777040621210,38.19,77950.63,0.0,-0.97232,2e-05,5.01768]
[1777040623215,38.19,77952.44,0.0,-0.97228,2e-05,5.02356]
[1777040623270,38.19,77952.44,0.0,-0.97228,2e-05,5.02356]
[1777040623371,38.19,77952.08,0.0,-0.97228,2e-05,5.02235]
[1777040626246,38.19,77947.6,0.0,-0.97238,2e-05,5.00765]
[1777040627272,38.19,77947.6,0.0,-0.97238,2e-05,5.00765]
[1777040627291,38.19,77947.6,0.0,-0.97238,2e-05,5.00765]
[1777040627520,38.19,77947.6,0.0,-0.97238,2e-05,5.00765]
[1777040627621,38.19,77944.32,0.0,-0.97245,2e-05,4.99698]
[1777040631283,38.19,77939.95,0.0,-0.97254,2e-05,4.98283]
[1777040632133,38.19,77939.95,0.0,-0.97254,2e-05,4.98283]
[1777040632183,38.19,77939.95,0.0,-0.97254,2e-05,4.98283]
[1777040632272,38.19,77939.95,0.0,-0.97254,2e-05,4.98283]
[1777040632290,38.19,77935.93,0.0,-0.97263,2e-05,4.96984]
[1777040635696,38.19,77939.35,0.0,-0.97255,2e-05,4.98102]
[1777040635772,38.19,77939.35,0.0,-0.97255,2e-05,4.98102]
[1777040635941,38.19,77939.35,0.0,-0.97255,2e-05,4.98102]
[1777040636001,38.19,77941.49,0.0,-0.97251,2e-05,4.98802]
[1777040636178,38.19,77941.49,0.0,-0.97251,2e-05,4.98802]
[1777040636273,38.19,77941.49,0.0,-0.97251,2e-05,4.98802]
[1777040636318,38.19,77946.07,0.0,-0.97241,2e-05,5.0029]
[1777040639197,38.19,77942.9,0.0,-0.97248,2e-05,4.9926]
[1777040639269,38.19,77942.9,0.0,-0.97248,2e-05,4.9926]
[1777040639422,38.19,77942.9,0.0,-0.97248,2e-05,4.9926]
[1777040639474,38.19,77936.21,0.0,-0.97262,2e-05,4.97094]
[1777040640439,38.19,77936.21,0.0,-0.97262,2e-05,4.97094]
[1777040640519,38.19,77936.21,0.0,-0.97262,2e-05,4.97094]
[1777040640540,38.19,77935.69,0.0,-0.97263,2e-05,4.96931]
[1777040647018,38.19,77934.34,0.0,-0.97265,2e-05,4.96526]
[1777040647067,38.19,77934.34,0.0,-0.97265,2e-05,4.96526]
[1777040647270,38.19,77933.7,0.0,-0.97267,2e-05,4.96326]
[1777040647395,38.19,77933.42,0.0,-0.97267,2e-05,4.96243]
[1777040649409,38.19,77922.35,0.0,-0.9729,2e-05,4.92691]
[1777040650416,38.19,77911.13,0.0,-0.97313,2e-05,4.89107]
[1777040651423,38.19,77909.25,0.0,-0.97317,2e-05,4.88525]
[1777040652429,38.19,77905.23,0.0,-0.97325,2e-05,4.87263]
[1777040655217,38.19,77903.09,0.0,-0.97329,2e-05,4.86628]
[1777040655271,38.19,77903.09,0.0,-0.97329,2e-05,4.86628]
[1777040655306,38.19,77903.09,0.0,-0.97329,2e-05,4.86628]
[1777040655694,38.19,77903.09,0.0,-0.97329,2e-05,4.86628]
[1777040655772,38.19,77903.09,0.0,-0.97329,2e-05,4.86628]
[1777040655781,38.19,77903.23,0.0,-0.97329,2e-05,4.86719]
[1777040662099,38.19,77903.97,0.0,-0.97327,2e-05,4.87048]
[1777040661493,38.19,77908.94,0.0,-0.97316,2e-05,4.88657]
[1777040662275,38.19,77908.94,0.0,-0.97316,2e-05,4.88657]
[1777040662363,38.19,77908.94,0.0,-0.97316,2e-05,4.88657]
[1777040662805,38.19,77908.94,0.0,-0.97316,2e-05,4.88657]
[1777040663022,38.19,77908.94,0.0,-0.97316,2e-05,4.88657]
[1777040663050,38.19,77908.94,0.0,-0.97316,2e-05,4.88696]
[1777040667273,38.2,77909.75,0.0,-0.97314,2e-05,4.89014]
[1777040667381,38.2,77909.75,0.0,-0.97314,2e-05,4.89014]
[1777040667524,38.2,77909.75,0.0,-0.97314,2e-05,4.89014]
[1777040667536,38.2,77910.7,0.0,-0.97312,2e-05,4.89336]
[1777040668543,38.2,77920.49,0.0,-0.97292,2e-05,4.92493]
[1777040669801,38.2,77920.49,0.0,-0.97292,2e-05,4.92493]
[1777040669837,38.2,77920.49,0.0,-0.97292,2e-05,4.92493]
[1777040670028,38.2,77920.49,0.0,-0.97292,2e-05,4.92493]
[1777040669899,38.2,77927.88,0.0,-0.97276,2e-05,4.94894]
[1777040670558,38.2,77926.09,0.0,-0.9728,2e-05,4.94317]
[1777040671969,38.2,77922.74,0.0,-0.97288,2e-05,4.93042]
[1777040672572,38.2,77917.54,0.0,-0.97298,2e-05,4.91372]
[1777040673681,38.2,77917.54,0.0,-0.97298,2e-05,4.91372]
[1777040673693,38.2,77917.54,0.0,-0.97298,2e-05,4.91372]
[1777040673769,38.2,77917.54,0.0,-0.97298,2e-05,4.91372]
[1777040673857,38.2,77908.76,0.0,-0.97316,2e-05,4.88589]
[1777040674276,38.2,77908.76,0.0,-0.97316,2e-05,4.88589]
[1777040675592,38.2,77906.94,0.0,-0.9732,2e-05,4.88028]
[1777040680628,38.2,77908.08,0.0,-0.97317,2e-05,4.88496]
[1777040683069,38.2,77909.34,0.0,-0.97314,2e-05,4.88919]
[1777040683125,38.2,77909.34,0.0,-0.97314,2e-05,4.88919]
[1777040683270,38.2,77910.38,0.0,-0.97312,2e-05,4.89272]
[1777040683649,38.2,77907.83,0.0,-0.97317,2e-05,4.88477]
[1777040684315,38.2,77907.83,0.0,-0.97317,2e-05,4.88477]
[1777040688513,38.2,77906.32,0.0,-0.9732,2e-05,4.88078]
[1777040688524,38.2,77906.32,0.0,-0.9732,2e-05,4.88078]
[1777040688565,38.2,77906.32,0.0,-0.9732,2e-05,4.88078]
[1777040688684,38.2,77907.44,0.0,-0.97317,2e-05,4.88457]
[1777040690590,38.2,77908.42,0.0,-0.97315,2e-05,4.88791]
[1777040690699,38.21,77912.42,0.0,-0.97307,2e-05,4.90092]
[1777040691706,38.21,77917.76,0.0,-0.97295,2e-05,4.91824]
[1777040693720,38.21,77919.45,0.0,-0.97292,2e-05,4.924]
[1777040694727,38.21,77923.95,0.0,-0.97282,2e-05,4.93863]
[1777040696741,38.21,77916.67,0.0,-0.97297,2e-05,4.9155]
[1777040697748,38.21,77909.91,0.0,-0.97311,2e-05,4.89398]
[1777040698755,38.21,77905.91,0.0,-0.97319,2e-05,4.88136]
[1777040699761,38.21,77899.86,0.0,-0.97332,2e-05,4.86227]
[1777040701776,38.21,77896.99,0.0,-0.97337,2e-05,4.85362]
[1777040703821,38.21,77878.85,0.0,-0.97374,2e-05,4.79672]
[1777040704818,38.21,77859.82,0.0,-0.97412,2e-05,4.73728]
[1777040705827,38.21,77853.39,0.0,-0.97424,2e-05,4.71803]
[1777040706833,38.21,77857.07,0.0,-0.97416,2e-05,4.72999]
[1777040708847,38.21,77866.9,0.0,-0.97396,2e-05,4.76121]
[1777040709854,38.22,77867.06,0.0,-0.97396,2e-05,4.76258]
[1777040714889,38.22,77864.16,0.0,-0.974,2e-05,4.75558]
[1777040715965,38.22,77864.16,0.0,-0.974,2e-05,4.75558]
[1777040718019,38.22,77864.37,0.0,-0.97399,2e-05,4.75712]
[1777040718130,38.22,77864.37,0.0,-0.97399,2e-05,4.75712]
[1777040718141,38.22,77856.46,0.0,-0.97415,2e-05,4.73282]
[1777040718269,38.22,77856.46,0.0,-0.97415,2e-05,4.73282]
[1777040718917,38.22,77846.12,0.0,-0.97435,2e-05,4.7011]
[1777040719924,38.23,77851.5,0.0,-0.97424,2e-05,4.71835]
[1777040723935,38.23,77847.64,0.0,-0.97431,2e-05,4.70782]
[1777040723989,38.23,77847.64,0.0,-0.97431,2e-05,4.70782]
[1777040724020,38.23,77847.64,0.0,-0.97431,2e-05,4.70782]
[1777040724038,38.23,77847.31,0.0,-0.97431,2e-05,4.7073]
[1777040724958,38.23,77839.09,0.0,-0.97447,2e-05,4.6823]
[1777040725966,38.23,77837.07,0.0,-0.97451,2e-05,4.67659]
[1777040726973,38.23,77832.75,0.0,-0.97459,2e-05,4.66379]
[1777040727980,38.23,77827.85,0.0,-0.97468,2e-05,4.64925]
[1777040728528,38.23,77827.85,0.0,-0.97468,2e-05,4.64925]
[1777040728582,38.23,77827.85,0.0,-0.97468,2e-05,4.64925]
[1777040728773,38.23,77827.85,0.0,-0.97468,2e-05,4.64925]
[1777040729994,38.24,77836.36,0.0,-0.9745,2e-05,4.67668]
[1777040731001,38.24,77840.32,0.0,-0.97443,2e-05,4.68736]
[1777040732251,38.24,77842.44,0.0,-0.97439,2e-05,4.69445]
[1777040732269,38.24,77842.44,0.0,-0.97439,2e-05,4.69445]
[1777040733016,38.24,77841.98,0.0,-0.97439,2e-05,4.69354]
[1777040734023,38.24,77835.87,0.0,-0.97451,2e-05,4.67514]
[1777040736038,38.24,77821.01,0.0,-0.9748,2e-05,4.63045]
[1777040737045,38.24,77811.59,0.0,-0.97498,2e-05,4.60222]
[1777040738052,38.25,77808.87,0.0,-0.97502,2e-05,4.59457]
[1777040743087,38.25,77810.64,0.0,-0.97497,2e-05,4.60337]
[1777040748122,38.26,77808.33,0.0,-0.97499,2e-05,4.59962]
[1777040750136,38.26,77803.77,0.0,-0.97507,2e-05,4.58703]
[1777040754567,38.27,77804.75,0.0,-0.97503,2e-05,4.59271]
[1777040754619,38.27,77804.75,0.0,-0.97503,2e-05,4.59271]
[1777040754769,38.27,77804.75,0.0,-0.97503,2e-05,4.59271]
[1777040754895,38.27,77804.75,0.0,-0.97503,2e-05,4.59271]
[1777040755019,38.27,77804.75,0.0,-0.97503,2e-05,4.59271]
[1777040755171,38.27,77805.57,0.0,-0.97501,2e-05,4.59586]
[1777040760148,38.28,77809.25,0.0,-0.97493,2e-05,4.60964]
[1777040760201,38.28,77809.25,0.0,-0.97493,2e-05,4.60964]
[1777040760206,38.28,77810.22,0.0,-0.9749,2e-05,4.61322]
[1777040760269,38.28,77810.22,0.0,-0.9749,2e-05,4.61322]
[1777040761213,38.28,77818.56,0.0,-0.97474,2e-05,4.63939]
[1777040762220,38.28,77820.87,0.0,-0.97469,2e-05,4.64705]
[1777040763976,38.28,77820.87,0.0,-0.97469,2e-05,4.64705]
[1777040764029,38.28,77820.87,0.0,-0.97469,2e-05,4.64705]
[1777040764078,38.28,77820.8,0.0,-0.97468,2e-05,4.64793]
[1777040764803,38.28,77820.8,0.0,-0.97468,2e-05,4.64793]
[1777040765023,38.28,77820.8,0.0,-0.97468,2e-05,4.64793]
[1777040765142,38.28,77822.76,0.0,-0.97464,2e-05,4.65449]
[1777040768094,38.28,77820.1,0.0,-0.97469,2e-05,4.64685]
[1777040768142,38.28,77820.1,0.0,-0.97469,2e-05,4.64685]
[1777040768196,38.29,77813.7,0.0,-0.97481,2e-05,4.62832]
[1777040768273,38.29,77813.7,0.0,-0.97481,2e-05,4.62832]
[1777040768374,38.29,77809.27,0.0,-0.97489,2e-05,4.61475]
[1777040771448,38.29,77806.31,0.0,-0.97494,2e-05,4.6069]
[1777040771519,38.29,77806.31,0.0,-0.97494,2e-05,4.6069]
[1777040772043,38.29,77806.31,0.0,-0.97494,2e-05,4.6069]
[1777040772145,38.29,77802.55,0.0,-0.97501,2e-05,4.59665]
[1777040772269,38.29,77802.55,0.0,-0.97501,2e-05,4.59665]
[1777040774307,38.29,77789.08,0.0,-0.97526,2e-05,4.55692]
[1777040775314,38.3,77781.95,0.0,-0.97539,2e-05,4.53602]
[1777040776321,38.3,77774.95,0.0,-0.97552,2e-05,4.51563]
[1777040777328,38.3,77765.93,0.0,-0.97569,2e-05,4.48928]
[1777040778335,38.3,77765.62,0.0,-0.97569,2e-05,4.48914]
[1777040780674,38.3,77766.0,0.0,-0.97568,2e-05,4.49107]
[1777040780755,38.3,77759.65,0.0,-0.9758,2e-05,4.47206]
[1777040783234,38.3,77763.54,0.0,-0.97572,2e-05,4.48488]
[1777040783883,38.3,77763.54,0.0,-0.97572,2e-05,4.48488]
[1777040784381,38.3,77754.73,0.0,-0.97588,2e-05,4.45869]
[1777040785388,38.31,77745.54,0.0,-0.97605,2e-05,4.43151]
[1777040786395,38.31,77736.66,0.0,-0.97622,2e-05,4.40541]
[1777040787402,38.31,77738.91,0.0,-0.97617,2e-05,4.41232]
[1777040788409,38.31,77757.69,0.0,-0.97582,2e-05,4.46907]
[1777040789416,38.31,77758.49,0.0,-0.9758,2e-05,4.4723]
[1777040790422,38.31,77748.84,0.0,-0.97598,2e-05,4.44367]
[1777040791430,38.31,77747.08,0.0,-0.97602,2e-05,4.43657]
[1777040792437,38.31,77754.23,0.0,-0.97588,2e-05,4.45804]
[1777040795874,38.31,77753.82,0.0,-0.97588,2e-05,4.45854]
[1777040795945,38.31,77753.82,0.0,-0.97588,2e-05,4.45854]
[1777040796020,38.31,77753.82,0.0,-0.97588,2e-05,4.45854]
[1777040797484,38.32,77746.83,0.0,-0.97599,2e-05,4.4403]
[1777040798754,38.32,77746.83,0.0,-0.97599,2e-05,4.4403]
[1777040798773,38.32,77746.83,0.0,-0.97599,2e-05,4.4403]
[1777040798814,38.32,77746.83,0.0,-0.97599,2e-05,4.4403]
[1777040798973,38.32,77746.83,0.0,-0.97599,2e-05,4.4403]
[1777040799021,38.32,77746.83,0.0,-0.97599,2e-05,4.4403]
[1777040799074,38.32,77744.95,0.0,-0.97602,2e-05,4.4356]
[1777040803593,38.33,77748.71,0.0,-0.97594,2e-05,4.44894]
[1777040803645,38.33,77748.71,0.0,-0.97594,2e-05,4.44894]
[1777040803770,38.33,77748.71,0.0,-0.97594,2e-05,4.44894]
[1777040803870,38.33,77758.56,0.0,-0.97575,2e-05,4.47918]
[1777040804533,38.33,77758.8,0.0,-0.97574,2e-05,4.48071]
[1777040806160,38.33,77769.05,0.0,-0.97553,2e-05,4.51302]
[1777040806931,38.33,77769.05,0.0,-0.97553,2e-05,4.51302]
[1777040806980,38.33,77769.05,0.0,-0.97553,2e-05,4.51302]
[1777040807029,38.33,77769.05,0.0,-0.97553,2e-05,4.51302]
[1777040807030,38.33,77768.5,0.0,-0.97554,2e-05,4.51137]
[1777040808561,38.34,77772.72,0.0,-0.97545,2e-05,4.52559]
[1777040810576,38.34,77780.75,0.0,-0.97529,2e-05,4.55131]
[1777040813598,38.34,77778.84,0.0,-0.97531,2e-05,4.54761]
[1777040815954,38.35,77779.02,0.0,-0.9753,2e-05,4.54956]
[1777040816006,38.35,77779.02,0.0,-0.9753,2e-05,4.54956]
[1777040816027,38.35,77779.02,0.0,-0.9753,2e-05,4.54956]
[1777040816108,38.35,77780.49,0.0,-0.97527,2e-05,4.55401]
[1777040818633,38.35,77784.94,0.0,-0.97517,2e-05,4.56955]
[1777040819639,38.35,77790.15,0.0,-0.97507,2e-05,4.58604]
[1777040821425,38.36,77791.34,0.0,-0.97504,2e-05,4.5903]
[1777040821483,38.36,77791.34,0.0,-0.97504,2e-05,4.5903]
[1777040821523,38.36,77791.34,0.0,-0.97504,2e-05,4.5903]
[1777040821653,38.36,77790.48,0.0,-0.97506,2e-05,4.58831]
[1777040822661,38.36,77786.43,0.0,-0.97513,2e-05,4.57664]
[1777040824675,38.36,77779.58,0.0,-0.97525,2e-05,4.55718]
[1777040826689,38.36,77773.98,0.0,-0.97535,2e-05,4.54163]
[1777040827696,38.36,77760.07,0.0,-0.97561,2e-05,4.50049]
[1777040828704,38.37,77759.9,0.0,-0.97561,2e-05,4.50076]
[1777040829710,38.37,77765.52,0.0,-0.9755,2e-05,4.51841]
[1777040830581,38.37,77765.52,0.0,-0.9755,2e-05,4.51841]
[1777040830675,38.37,77765.52,0.0,-0.9755,2e-05,4.51841]
[1777040830772,38.37,77765.52,0.0,-0.9755,2e-05,4.51841]
[1777040830773,38.37,77766.97,0.0,-0.97547,2e-05,4.52352]
[1777040832733,38.37,77760.78,0.0,-0.97557,2e-05,4.5064]
[1777040833476,38.37,77760.78,0.0,-0.97557,2e-05,4.5064]
[1777040833525,38.37,77760.78,0.0,-0.97557,2e-05,4.5064]
[1777040833607,38.37,77760.78,0.0,-0.97557,2e-05,4.5064]
[1777040833739,38.37,77763.79,0.0,-0.97551,2e-05,4.5162]
[1777040834472,38.37,77763.79,0.0,-0.97551,2e-05,4.5162]
[1777040834518,38.37,77763.79,0.0,-0.97551,2e-05,4.5162]
[1777040834747,38.38,77765.66,0.0,-0.97547,2e-05,4.52257]
[1777040838324,38.38,77767.12,0.0,-0.97543,2e-05,4.52918]
[1777040838380,38.38,77767.12,0.0,-0.97543,2e-05,4.52918]
[1777040838519,38.38,77767.12,0.0,-0.97543,2e-05,4.52918]
[1777040838776,38.38,77766.82,0.0,-0.97543,2e-05,4.529]
[1777040843810,38.39,77769.24,0.0,-0.97536,2e-05,4.53984]
[1777040845528,38.39,77771.45,0.0,-0.97531,2e-05,4.54721]
[1777040845570,38.39,77771.45,0.0,-0.97531,2e-05,4.54721]
[1777040845772,38.39,77771.45,0.0,-0.97531,2e-05,4.54721]
[1777040845826,38.39,77773.7,0.0,-0.97527,2e-05,4.5547]
[1777040847320,38.39,77773.7,0.0,-0.97527,2e-05,4.5547]
[1777040846833,38.39,77759.38,0.0,-0.97554,2e-05,4.51225]
[1777040847352,38.39,77759.38,0.0,-0.97554,2e-05,4.51225]
[1777040847519,38.39,77759.38,0.0,-0.97554,2e-05,4.51225]
[1777040847840,38.4,77759.71,0.0,-0.97552,2e-05,4.51399]
[1777040853021,38.4,77758.15,0.0,-0.97555,2e-05,4.51022]
[1777040853074,38.4,77758.15,0.0,-0.97555,2e-05,4.51022]
[1777040853270,38.4,77758.15,0.0,-0.97555,2e-05,4.51022]
[1777040853277,38.41,77754.75,0.0,-0.9756,2e-05,4.50154]
[1777040854448,38.41,77753.84,0.0,-0.97562,2e-05,4.49882]
[1777040854457,38.41,77753.84,0.0,-0.97562,2e-05,4.49882]
[1777040854891,38.41,77759.54,0.0,-0.9755,2e-05,4.51669]
[1777040856047,38.41,77759.54,0.0,-0.9755,2e-05,4.51669]
[1777040856221,38.41,77759.54,0.0,-0.9755,2e-05,4.51669]
[1777040856244,38.41,77756.54,0.0,-0.97555,2e-05,4.50918]
[1777040856860,38.41,77756.54,0.0,-0.97555,2e-05,4.50918]
[1777040856993,38.41,77756.54,0.0,-0.97555,2e-05,4.50918]
[1777040857627,38.41,77755.66,0.0,-0.97557,2e-05,4.50654]
[1777040859927,38.42,77763.54,0.0,-0.9754,2e-05,4.53245]
[1777040861690,38.42,77763.07,0.0,-0.97541,2e-05,4.53175]
[1777040861769,38.42,77763.07,0.0,-0.97541,2e-05,4.53175]
[1777040861900,38.42,77763.07,0.0,-0.97541,2e-05,4.53175]
[1777040862019,38.42,77763.07,0.0,-0.97541,2e-05,4.53175]
[1777040864963,38.42,77755.87,0.0,-0.97553,2e-05,4.51302]
[1777040866056,38.42,77755.87,0.0,-0.97553,2e-05,4.51302]
[1777040866108,38.42,77755.87,0.0,-0.97553,2e-05,4.51302]
[1777040866272,38.42,77755.87,0.0,-0.97553,2e-05,4.51302]
[1777040866333,38.43,77753.91,0.0,-0.97555,2e-05,4.50865]
[1777040866466,38.43,77753.91,0.0,-0.97555,2e-05,4.50865]
[1777040866505,38.43,77753.91,0.0,-0.97555,2e-05,4.50865]
[1777040866522,38.43,77753.91,0.0,-0.97555,2e-05,4.50865]
[1777040870393,38.43,77756.04,0.0,-0.9755,2e-05,4.51731]
[1777040870445,38.43,77756.04,0.0,-0.9755,2e-05,4.51731]
[1777040870524,38.43,77756.04,0.0,-0.9755,2e-05,4.51731]
[1777040871198,38.43,77756.04,0.0,-0.9755,2e-05,4.51731]
[1777040871250,38.43,77756.04,0.0,-0.9755,2e-05,4.51731]
[1777040871273,38.43,77756.04,0.0,-0.9755,2e-05,4.51731]
[1777040871253,38.43,77757.63,0.0,-0.97546,2e-05,4.52359]
[1777040874296,38.44,77758.24,0.0,-0.97544,2e-05,4.52617]
[1777040874348,38.44,77759.79,0.0,-0.97541,2e-05,4.53158]
[1777040874521,38.44,77759.79,0.0,-0.97541,2e-05,4.53158]
[1777040875033,38.44,77756.09,0.0,-0.97547,2e-05,4.5212]
[1777040875969,38.44,77756.09,0.0,-0.97547,2e-05,4.5212]
[1777040876021,38.44,77756.09,0.0,-0.97547,2e-05,4.5212]
[1777040876269,38.44,77756.09,0.0,-0.97547,2e-05,4.5212]
[1777040881076,38.45,77745.8,0.0,-0.97564,2e-05,4.49492]
[1777040881946,38.45,77745.8,0.0,-0.97564,2e-05,4.49492]
[1777040881998,38.45,77745.8,0.0,-0.97564,2e-05,4.49492]
[1777040882026,38.45,77745.8,0.0,-0.97564,2e-05,4.49492]
[1777040882085,38.45,77741.13,0.0,-0.97572,2e-05,4.48174]
[1777040883095,38.45,77724.27,0.0,-0.97603,2e-05,4.43245]
[1777040884100,38.45,77719.3,0.0,-0.97612,2e-05,4.41857]
[1777040885107,38.46,77721.47,0.0,-0.97608,2e-05,4.42518]
[1777040886114,38.46,77724.67,0.0,-0.97602,2e-05,4.43488]
[1777040888127,38.46,77715.93,0.0,-0.97617,2e-05,4.41017]
[1777040890141,38.46,77720.18,0.0,-0.97609,2e-05,4.42315]
[1777040891354,38.46,77720.18,0.0,-0.97609,2e-05,4.42315]
[1777040891149,38.46,77723.97,0.0,-0.97602,2e-05,4.43461]
[1777040891403,38.46,77723.97,0.0,-0.97602,2e-05,4.43461]
[1777040891520,38.46,77723.97,0.0,-0.97602,2e-05,4.43461]
[1777040892125,38.46,77723.97,0.0,-0.97602,2e-05,4.43461]
[1777040892275,38.46,77723.97,0.0,-0.97602,2e-05,4.43461]
[1777040892358,38.46,77723.97,0.0,-0.97602,2e-05,4.43461]
[1777040892345,38.46,77724.68,0.0,-0.976,2e-05,4.43713]
[1777040892519,38.46,77724.68,0.0,-0.976,2e-05,4.43713]
[1777040893163,38.46,77729.62,0.0,-0.97591,2e-05,4.45178]
[1777040895489,38.46,77731.01,0.0,-0.97588,2e-05,4.45627]
[1777040895523,38.46,77731.01,0.0,-0.97588,2e-05,4.45627]
[1777040895747,38.46,77731.01,0.0,-0.97588,2e-05,4.45627]
[1777040896184,38.46,77733.67,0.0,-0.97583,2e-05,4.46434]
[1777040897191,38.46,77739.26,0.0,-0.97572,2e-05,4.48184]
[1777040898337,38.46,77739.26,0.0,-0.97572,2e-05,4.48184]
[1777040898343,38.46,77739.26,0.0,-0.97572,2e-05,4.48184]
[1777040898197,38.47,77744.82,0.0,-0.97561,2e-05,4.49929]
[1777040898520,38.47,77744.82,0.0,-0.97561,2e-05,4.49929]
[1777040898808,38.47,77744.82,0.0,-0.97561,2e-05,4.49929]
[1777040898858,38.47,77744.82,0.0,-0.97561,2e-05,4.49929]
[1777040899020,38.47,77744.82,0.0,-0.97561,2e-05,4.49929]
[1777040899205,38.47,77745.34,0.0,-0.9756,2e-05,4.50166]
[1777040900213,38.47,77741.0,0.0,-0.97567,2e-05,4.48947]
[1777040901899,38.47,77740.06,0.0,-0.97569,2e-05,4.48745]
[1777040902020,38.47,77740.06,0.0,-0.97569,2e-05,4.48745]
[1777040902021,38.47,77740.06,0.0,-0.97569,2e-05,4.48745]
[1777040902230,38.47,77731.5,0.0,-0.97584,2e-05,4.46276]
[1777040903112,38.47,77731.5,0.0,-0.97584,2e-05,4.46276]
[1777040903123,38.47,77731.5,0.0,-0.97584,2e-05,4.46276]
[1777040903270,38.47,77731.5,0.0,-0.97584,2e-05,4.46276]
[1777040904244,38.48,77737.97,0.0,-0.9757,2e-05,4.48454]
[1777040906258,38.48,77740.12,0.0,-0.97565,2e-05,4.49258]
[1777040906821,38.48,77740.12,0.0,-0.97565,2e-05,4.49258]
[1777040906874,38.48,77740.12,0.0,-0.97565,2e-05,4.49258]
[1777040907018,38.48,77740.12,0.0,-0.97565,2e-05,4.49258]
[1777040907328,38.48,77740.12,0.0,-0.97565,2e-05,4.49258]
[1777040907520,38.48,77740.12,0.0,-0.97565,2e-05,4.49258]
[1777040907429,38.48,77741.17,0.0,-0.97563,2e-05,4.49652]
[1777040908274,38.48,77743.48,0.0,-0.97558,2e-05,4.50422]
[1777040910451,38.49,77745.95,0.0,-0.97553,2e-05,4.5124]
[1777040910519,38.49,77745.95,0.0,-0.97553,2e-05,4.5124]
[1777040910529,38.49,77745.95,0.0,-0.97553,2e-05,4.5124]
[1777040910287,38.49,77754.3,0.0,-0.97536,2e-05,4.53823]
[1777040911015,38.49,77754.3,0.0,-0.97536,2e-05,4.53823]
[1777040911023,38.49,77754.3,0.0,-0.97536,2e-05,4.53823]
[1777040911067,38.49,77754.3,0.0,-0.97536,2e-05,4.53823]
[1777040911295,38.49,77756.71,0.0,-0.97532,2e-05,4.54411]
[1777040912219,38.49,77756.71,0.0,-0.97532,2e-05,4.54411]
[1777040912270,38.49,77756.71,0.0,-0.97532,2e-05,4.54411]
[1777040915229,38.49,77756.53,0.0,-0.97531,2e-05,4.54569]
[1777040915272,38.49,77756.53,0.0,-0.97531,2e-05,4.54569]
[1777040915323,38.5,77758.25,0.0,-0.97528,2e-05,4.55158]
[1777040917467,38.5,77758.45,0.0,-0.97527,2e-05,4.55288]
[1777040917519,38.5,77758.45,0.0,-0.97527,2e-05,4.55288]
[1777040917769,38.5,77757.51,0.0,-0.97528,2e-05,4.55074]
[1777040918344,38.5,77760.59,0.0,-0.97522,2e-05,4.56072]
[1777040918806,38.5,77760.59,0.0,-0.97522,2e-05,4.56072]
[1777040919351,38.5,77764.23,0.0,-0.97514,2e-05,4.5724]
[1777040921531,38.5,77765.06,0.0,-0.97512,2e-05,4.57557]
[1777040921582,38.5,77765.74,0.0,-0.97511,2e-05,4.57829]
[1777040921775,38.5,77765.74,0.0,-0.97511,2e-05,4.57829]
[1777040922371,38.51,77762.23,0.0,-0.97517,2e-05,4.56833]
[1777040923378,38.51,77756.76,0.0,-0.97527,2e-05,4.55249]
[1777040927254,38.51,77758.42,0.0,-0.97522,2e-05,4.55955]
[1777040927266,38.51,77758.42,0.0,-0.97522,2e-05,4.55955]
[1777040927519,38.51,77758.42,0.0,-0.97522,2e-05,4.55955]
[1777040927408,38.51,77754.85,0.0,-0.97529,2e-05,4.54947]
[1777040928415,38.51,77757.72,0.0,-0.97523,2e-05,4.55882]
[1777040929421,38.52,77763.22,0.0,-0.97512,2e-05,4.57611]
[1777040930429,38.52,77766.2,0.0,-0.97506,2e-05,4.58578]
[1777040930669,38.52,77766.2,0.0,-0.97506,2e-05,4.58578]
[1777040930699,38.52,77766.2,0.0,-0.97506,2e-05,4.58578]
[1777040930777,38.52,77766.2,0.0,-0.97506,2e-05,4.58578]
[1777040935052,38.52,77765.86,0.0,-0.97505,2e-05,4.5873]
[1777040935150,38.52,77765.86,0.0,-0.97505,2e-05,4.5873]
[1777040935269,38.52,77765.86,0.0,-0.97505,2e-05,4.5873]
[1777040937478,38.53,77759.6,0.0,-0.97515,2e-05,4.57028]
[1777040941960,38.53,77757.81,0.0,-0.97517,2e-05,4.5675]
[1777040941969,38.53,77757.81,0.0,-0.97517,2e-05,4.5675]
[1777040942025,38.53,77757.81,0.0,-0.97517,2e-05,4.5675]
[1777040942515,38.53,77760.69,0.0,-0.97511,2e-05,4.57686]
[1777040946542,38.54,77754.51,0.0,-0.97521,2e-05,4.56077]
[1777040946775,38.54,77754.51,0.0,-0.97521,2e-05,4.56077]
[1777040946827,38.54,77754.51,0.0,-0.97521,2e-05,4.56077]
[1777040947020,38.54,77754.51,0.0,-0.97521,2e-05,4.56077]
[1777040948557,38.54,77746.63,0.0,-0.97536,2e-05,4.53838]
[1777040949564,38.54,77741.89,0.0,-0.97544,2e-05,4.52485]
[1777040949658,38.54,77741.89,0.0,-0.97544,2e-05,4.52485]
[1777040949775,38.54,77741.89,0.0,-0.97544,2e-05,4.52485]
[1777040950571,38.55,77737.0,0.0,-0.97553,2e-05,4.51093]
[1777040951579,38.55,77725.16,0.0,-0.97575,2e-05,4.47636]
[1777040952586,38.55,77728.41,0.0,-0.97569,2e-05,4.48603]
[1777040953593,38.55,77725.3,0.0,-0.97574,2e-05,4.47765]
[1777040954600,38.55,77728.47,0.0,-0.97568,2e-05,4.48788]
[1777040955236,38.55,77728.47,0.0,-0.97568,2e-05,4.48788]
[1777040955272,38.55,77728.47,0.0,-0.97568,2e-05,4.48788]
[1777040955288,38.55,77728.47,0.0,-0.97568,2e-05,4.48788]
[1777040957087,38.55,77730.21,0.0,-0.97564,2e-05,4.4939]
[1777040957270,38.55,77730.21,0.0,-0.97564,2e-05,4.4939]
[1777040960707,38.55,77729.63,0.0,-0.97565,2e-05,4.49242]
[1777040963662,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040963768,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040963786,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040964062,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040965073,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040965272,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040965308,38.55,77721.93,0.0,-0.97579,2e-05,4.46967]
[1777040965371,38.55,77717.39,0.0,-0.97587,2e-05,4.4564]
[1777040965724,38.55,77717.39,0.0,-0.97587,2e-05,4.4564]
[1777040965771,38.55,77717.39,0.0,-0.97587,2e-05,4.4564]
[1777040967606,38.55,77715.2,0.0,-0.97592,2e-05,4.44992]
[1777040967663,38.55,77715.2,0.0,-0.97592,2e-05,4.44992]
[1777040967681,38.55,77714.52,0.0,-0.97593,2e-05,4.44803]
[1777040967691,38.55,77717.44,0.0,-0.97587,2e-05,4.4568]
[1777040969017,38.55,77717.44,0.0,-0.97587,2e-05,4.4568]
[1777040969067,38.55,77717.44,0.0,-0.97587,2e-05,4.4568]
[1777040969274,38.55,77717.44,0.0,-0.97587,2e-05,4.4568]
[1777040969375,38.55,77721.44,0.0,-0.9758,2e-05,4.46888]
[1777040972967,38.56,77717.06,0.0,-0.97589,2e-05,4.45402]
[1777040973018,38.56,77717.06,0.0,-0.97589,2e-05,4.45402]
[1777040973269,38.56,77717.06,0.0,-0.97589,2e-05,4.45402]
[1777040973370,38.56,77717.01,0.0,-0.97589,2e-05,4.45412]
[1777040974520,38.56,77717.01,0.0,-0.97589,2e-05,4.45412]
[1777040974769,38.56,77716.78,0.0,-0.97589,2e-05,4.45356]
[1777040974925,38.56,77716.78,0.0,-0.97589,2e-05,4.45356]
[1777040975019,38.56,77716.78,0.0,-0.97589,2e-05,4.45356]
[1777040980504,38.56,77716.08,0.0,-0.97589,2e-05,4.45405]
[1777040980522,38.56,77716.08,0.0,-0.97589,2e-05,4.45405]
[1777040980597,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040980722,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040980937,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040981023,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040981067,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040981172,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040981271,38.57,77716.42,0.0,-0.97587,2e-05,4.45669]
[1777040981273,38.57,77715.65,0.0,-0.97588,2e-05,4.45441]
[1777040984841,38.57,77713.97,0.0,-0.9759,2e-05,4.4519]
[1777040984876,38.57,77713.97,0.0,-0.9759,2e-05,4.4519]
[1777040985023,38.57,77713.97,0.0,-0.9759,2e-05,4.4519]
[1777040985705,38.57,77715.92,0.0,-0.97586,2e-05,4.4585]
[1777040985712,38.57,77715.92,0.0,-0.97586,2e-05,4.4585]
[1777040985771,38.57,77715.92,0.0,-0.97586,2e-05,4.4585]
[1777040985816,38.57,77715.75,0.0,-0.97586,2e-05,4.45881]
[1777040990591,38.58,77714.94,0.0,-0.97586,2e-05,4.45885]
[1777040990642,38.58,77714.94,0.0,-0.97586,2e-05,4.45885]
[1777040990779,38.58,77714.37,0.0,-0.97586,2e-05,4.45879]
[1777040993170,38.58,77717.31,0.0,-0.9758,2e-05,4.46832]
[1777040993222,38.58,77717.31,0.0,-0.9758,2e-05,4.46832]
[1777040993270,38.58,77717.31,0.0,-0.9758,2e-05,4.46832]
[1777040993295,38.59,77722.48,0.0,-0.97569,2e-05,4.48448]
[1777040993873,38.59,77726.49,0.0,-0.97561,2e-05,4.49719]
[1777040998909,38.6,77724.9,0.0,-0.97562,2e-05,4.49621]
[1777040999924,38.6,77730.17,0.0,-0.97551,2e-05,4.51269]
[1777041000945,38.6,77735.3,0.0,-0.97542,2e-05,4.52804]
[1777041001956,38.6,77739.83,0.0,-0.97532,2e-05,4.54305]
[1777041002963,38.6,77745.36,0.0,-0.97521,2e-05,4.56035]
[1777041003850,38.6,77745.36,0.0,-0.97521,2e-05,4.56035]
[1777041003913,38.6,77745.36,0.0,-0.97521,2e-05,4.56035]
[1777041004023,38.6,77745.36,0.0,-0.97521,2e-05,4.56035]
[1777041004746,38.6,77746.51,0.0,-0.97518,2e-05,4.56447]
[1777041004770,38.6,77746.51,0.0,-0.97518,2e-05,4.56447]
[1777041005152,38.6,77746.51,0.0,-0.97518,2e-05,4.56447]
[1777041005203,38.6,77746.51,0.0,-0.97518,2e-05,4.56447]
[1777041005275,38.6,77746.51,0.0,-0.97518,2e-05,4.56447]
[1777041005368,38.61,77747.64,0.0,-0.97515,2e-05,4.56915]
[1777041009008,38.61,77751.88,0.0,-0.97506,2e-05,4.58385]
[1777041010498,38.61,77751.88,0.0,-0.97506,2e-05,4.58385]
[1777041010519,38.61,77751.88,0.0,-0.97506,2e-05,4.58385]
[1777041010527,38.61,77755.31,0.0,-0.97499,2e-05,4.59542]
[1777041010948,38.61,77755.31,0.0,-0.97499,2e-05,4.59542]
[1777041012537,38.61,77754.07,0.0,-0.97501,2e-05,4.59166]
[1777041012681,38.61,77754.07,0.0,-0.97501,2e-05,4.59166]
[1777041012622,38.62,77753.52,0.0,-0.97501,2e-05,4.59119]
[1777041012771,38.62,77753.52,0.0,-0.97501,2e-05,4.59119]
[1777041013682,38.62,77753.52,0.0,-0.97501,2e-05,4.59119]
[1777041013703,38.62,77753.52,0.0,-0.97501,2e-05,4.59119]
[1777041013036,38.62,77752.4,0.0,-0.97504,2e-05,4.5878]
[1777041013774,38.62,77752.4,0.0,-0.97504,2e-05,4.5878]
[1777041016057,38.62,77745.86,0.0,-0.97515,2e-05,4.56987]
[1777041018071,38.62,77727.92,0.0,-0.97548,2e-05,4.51729]
[1777041019033,38.62,77727.92,0.0,-0.97548,2e-05,4.51729]
[1777041019076,38.62,77727.92,0.0,-0.97548,2e-05,4.51729]
[1777041019276,38.62,77727.92,0.0,-0.97548,2e-05,4.51729]
[1777041019315,38.62,77724.06,0.0,-0.97555,2e-05,4.50647]
[1777041020124,38.62,77724.06,0.0,-0.97555,2e-05,4.50647]
[1777041020132,38.62,77724.06,0.0,-0.97555,2e-05,4.50647]
[1777041020179,38.62,77724.06,0.0,-0.97555,2e-05,4.50647]
[1777041020225,38.63,77722.66,0.0,-0.97557,2e-05,4.50301]
[1777041022593,38.63,77720.67,0.0,-0.97561,2e-05,4.49781]
[1777041022640,38.63,77720.67,0.0,-0.97561,2e-05,4.49781]
[1777041022623,38.63,77715.98,0.0,-0.97568,2e-05,4.48533]
[1777041022771,38.63,77715.98,0.0,-0.97568,2e-05,4.48533]
[1777041023708,38.63,77715.98,0.0,-0.97568,2e-05,4.48533]
[1777041023760,38.63,77717.02,0.0,-0.97567,2e-05,4.48842]
[1777041023772,38.63,77717.02,0.0,-0.97567,2e-05,4.48842]
[1777041024113,38.63,77716.1,0.0,-0.97568,2e-05,4.48643]
[1777041025119,38.63,77710.43,0.0,-0.97578,2e-05,4.47035]
[1777041028143,38.64,77712.19,0.0,-0.97574,2e-05,4.47652]
[1777041029648,38.64,77712.19,0.0,-0.97574,2e-05,4.47652]
[1777041029700,38.64,77712.19,0.0,-0.97574,2e-05,4.47652]
[1777041029698,38.64,77714.64,0.0,-0.97569,2e-05,4.48394]
[1777041029772,38.64,77714.64,0.0,-0.97569,2e-05,4.48394]
[1777041030155,38.64,77717.87,0.0,-0.97563,2e-05,4.49354]
[1777041032169,38.64,77711.61,0.0,-0.97576,2e-05,4.47298]
[1777041034183,38.64,77722.73,0.0,-0.97555,2e-05,4.50623]
[1777041034813,38.64,77722.73,0.0,-0.97555,2e-05,4.50623]
[1777041034865,38.64,77722.73,0.0,-0.97555,2e-05,4.50623]
[1777041035027,38.64,77722.73,0.0,-0.97555,2e-05,4.50623]
[1777041035190,38.64,77731.75,0.0,-0.97538,2e-05,4.53321]
[1777041036197,38.64,77732.01,0.0,-0.97537,2e-05,4.53398]
[1777041038211,38.64,77725.72,0.0,-0.97549,2e-05,4.51514]
[1777041039617,38.64,77725.72,0.0,-0.97549,2e-05,4.51514]
[1777041039631,38.64,77725.72,0.0,-0.97549,2e-05,4.51514]
[1777041039657,38.64,77721.32,0.0,-0.97558,2e-05,4.50205]
[1777041039775,38.64,77721.32,0.0,-0.97558,2e-05,4.50205]
[1777041041232,38.64,77734.68,0.0,-0.97532,2e-05,4.54204]
[1777041042239,38.64,77748.48,0.0,-0.97506,2e-05,4.5836]
[1777041043246,38.64,77754.38,0.0,-0.97494,2e-05,4.60142]
[1777041044119,38.64,77754.38,0.0,-0.97494,2e-05,4.60142]
[1777041044171,38.64,77754.38,0.0,-0.97494,2e-05,4.60142]
[1777041044278,38.64,77754.38,0.0,-0.97494,2e-05,4.60142]
[1777041044377,38.64,77754.96,0.0,-0.97493,2e-05,4.60309]
[1777041047275,38.64,77746.19,0.0,-0.9751,2e-05,4.57693]
[1777041047923,38.64,77746.19,0.0,-0.9751,2e-05,4.57693]
[1777041047975,38.64,77746.19,0.0,-0.9751,2e-05,4.57693]
[1777041048025,38.64,77746.19,0.0,-0.9751,2e-05,4.57693]
[1777041048282,38.64,77743.84,0.0,-0.97515,2e-05,4.56973]
[1777041049289,38.64,77745.32,0.0,-0.97512,2e-05,4.57412]
[1777041053530,38.64,77742.24,0.0,-0.97518,2e-05,4.56463]
[1777041053577,38.64,77742.24,0.0,-0.97518,2e-05,4.56463]
[1777041053678,38.64,77744.24,0.0,-0.97514,2e-05,4.57052]
[1777041053770,38.64,77744.24,0.0,-0.97514,2e-05,4.57052]
[1777041056338,38.64,77749.42,0.0,-0.97504,2e-05,4.586]
[1777041057998,38.64,77751.35,0.0,-0.97501,2e-05,4.59174]
[1777041058010,38.64,77751.35,0.0,-0.97501,2e-05,4.59174]
[1777041058018,38.64,77751.35,0.0,-0.97501,2e-05,4.59174]
[1777041058352,38.64,77750.5,0.0,-0.97502,2e-05,4.58907]
[1777041063387,38.63,77750.52,0.0,-0.97503,2e-05,4.58859]
[1777041065186,38.63,77749.69,0.0,-0.97504,2e-05,4.58599]
[1777041065259,38.63,77749.69,0.0,-0.97504,2e-05,4.58599]
[1777041065272,38.63,77749.69,0.0,-0.97504,2e-05,4.58599]
[1777041065388,38.63,77749.69,0.0,-0.97504,2e-05,4.58599]
[1777041065523,38.63,77749.69,0.0,-0.97504,2e-05,4.58599]
[1777041065621,38.63,77748.44,0.0,-0.97507,2e-05,4.58204]
[1777041067414,38.63,77743.66,0.0,-0.97516,2e-05,4.56746]
[1777041068023,38.63,77743.66,0.0,-0.97516,2e-05,4.56746]
[1777041068242,38.63,77743.66,0.0,-0.97516,2e-05,4.56746]
[1777041068271,38.63,77743.66,0.0,-0.97516,2e-05,4.56746]
[1777041068422,38.63,77753.6,0.0,-0.97497,2e-05,4.59748]
[1777041071444,38.63,77776.69,0.0,-0.97452,2e-05,4.66748]
[1777041072450,38.63,77777.7,0.0,-0.9745,2e-05,4.67163]
[1777041074163,38.64,77777.75,0.0,-0.97449,2e-05,4.67226]
[1777041074185,38.64,77777.75,0.0,-0.97449,2e-05,4.67226]
[1777041074269,38.64,77777.75,0.0,-0.97449,2e-05,4.67226]
[1777041074465,38.64,77779.56,0.0,-0.97445,2e-05,4.67827]
[1777041076478,38.64,77772.67,0.0,-0.97458,2e-05,4.65813]
[1777041077884,38.64,77769.27,0.0,-0.97465,2e-05,4.64755]
[1777041078021,38.64,77769.27,0.0,-0.97465,2e-05,4.64755]
[1777041078036,38.64,77769.27,0.0,-0.97465,2e-05,4.64755]
[1777041078241,38.64,77769.27,0.0,-0.97465,2e-05,4.64755]
[1777041078278,38.64,77769.27,0.0,-0.97465,2e-05,4.64755]
[1777041078493,38.64,77763.35,0.0,-0.97477,2e-05,4.62935]
[1777041079499,38.64,77769.83,0.0,-0.97464,2e-05,4.64964]
[1777041080513,38.64,77769.83,0.0,-0.97464,2e-05,4.64964]
[1777041080519,38.64,77769.83,0.0,-0.97464,2e-05,4.64964]
[1777041080586,38.64,77769.83,0.0,-0.97464,2e-05,4.64964]
[1777041080779,38.64,77769.83,0.0,-0.97464,2e-05,4.64964]
[1777041080785,38.64,77767.23,0.0,-0.97469,2e-05,4.64153]
[1777041081021,38.64,77767.23,0.0,-0.97469,2e-05,4.64153]
[1777041082520,38.64,77772.8,0.0,-0.97458,2e-05,4.65822]
[1777041083042,38.64,77772.8,0.0,-0.97458,2e-05,4.65822]
[1777041083080,38.64,77772.8,0.0,-0.97458,2e-05,4.65822]
[1777041083269,38.64,77772.8,0.0,-0.97458,2e-05,4.65822]
[1777041083528,38.64,77778.78,0.0,-0.97446,2e-05,4.67702]
[1777041084535,38.64,77785.36,0.0,-0.97433,2e-05,4.69769]
[1777041086549,38.64,77787.44,0.0,-0.97428,2e-05,4.70496]
[1777041087701,38.64,77787.44,0.0,-0.97428,2e-05,4.70496]
[1777041087771,38.64,77787.44,0.0,-0.97428,2e-05,4.70496]
[1777041087855,38.64,77789.16,0.0,-0.97425,2e-05,4.71069]
[1777041088025,38.64,77789.16,0.0,-0.97425,2e-05,4.71069]
[1777041088567,38.64,77787.39,0.0,-0.97428,2e-05,4.70566]
[1777041091237,38.65,77784.02,0.0,-0.97434,2e-05,4.69613]
[1777041091269,38.65,77784.02,0.0,-0.97434,2e-05,4.69613]
[1777041091289,38.65,77784.02,0.0,-0.97434,2e-05,4.69613]
[1777041091584,38.65,77784.1,0.0,-0.97435,2e-05,4.69469]
[1777041095732,38.65,77783.95,0.0,-0.97434,2e-05,4.69555]
[1777041095769,38.65,77783.95,0.0,-0.97434,2e-05,4.69555]
[1777041095612,38.65,77780.18,0.0,-0.97441,2e-05,4.68441]
[1777041096618,38.65,77776.04,0.0,-0.97449,2e-05,4.67218]
[1777041098474,38.65,77776.71,0.0,-0.97447,2e-05,4.6747]
[1777041098480,38.65,77776.71,0.0,-0.97447,2e-05,4.6747]
[1777041098520,38.65,77776.71,0.0,-0.97447,2e-05,4.6747]
[1777041098633,38.65,77779.16,0.0,-0.97442,2e-05,4.68268]
[1777041100647,38.66,77787.09,0.0,-0.97426,2e-05,4.70793]
[1777041101292,38.66,77787.09,0.0,-0.97426,2e-05,4.70793]
[1777041101347,38.66,77787.09,0.0,-0.97426,2e-05,4.70793]
[1777041101654,38.66,77793.19,0.0,-0.97414,2e-05,4.72714]
[1777041102661,38.66,77787.81,0.0,-0.97424,2e-05,4.71093]
[1777041103668,38.66,77792.11,0.0,-0.97415,2e-05,4.72458]
[1777041104567,38.66,77792.11,0.0,-0.97415,2e-05,4.72458]
[1777041104778,38.66,77792.11,0.0,-0.97415,2e-05,4.72458]
[1777041104675,38.66,77795.31,0.0,-0.97409,2e-05,4.73483]
[1777041105020,38.66,77795.31,0.0,-0.97409,2e-05,4.73483]
[1777041105682,38.66,77799.54,0.0,-0.974,2e-05,4.74827]
[1777041106689,38.66,77808.36,0.0,-0.97382,2e-05,4.77598]
[1777041107696,38.66,77810.86,0.0,-0.97377,2e-05,4.78404]
[1777041108882,38.66,77813.0,0.0,-0.97373,2e-05,4.79098]
[1777041108928,38.66,77813.0,0.0,-0.97373,2e-05,4.79098]
[1777041109020,38.66,77813.0,0.0,-0.97373,2e-05,4.79098]
[1777041109400,38.66,77813.0,0.0,-0.97373,2e-05,4.79098]
[1777041109519,38.66,77813.0,0.0,-0.97373,2e-05,4.79098]
[1777041109710,38.66,77814.72,0.0,-0.97369,2e-05,4.79661]
[1777041111724,38.66,77818.75,0.0,-0.97361,2e-05,4.80968]
[1777041113738,38.66,77803.02,0.0,-0.97392,2e-05,4.76116]
[1777041114531,38.66,77803.02,0.0,-0.97392,2e-05,4.76116]
[1777041114546,38.66,77803.02,0.0,-0.97392,2e-05,4.76116]
[1777041114781,38.66,77803.02,0.0,-0.97392,2e-05,4.76116]
[1777041114745,38.66,77801.99,0.0,-0.97394,2e-05,4.75826]
[1777041115752,38.67,77802.25,0.0,-0.97393,2e-05,4.75938]
[1777041120241,38.67,77803.81,0.0,-0.97389,2e-05,4.76542]
[1777041120269,38.67,77803.81,0.0,-0.97389,2e-05,4.76542]
[1777041120788,38.67,77801.84,0.0,-0.97393,2e-05,4.75959]
[1777041121019,38.67,77801.84,0.0,-0.97393,2e-05,4.75959]
[1777041121803,38.67,77796.59,0.0,-0.97403,2e-05,4.74363]
[1777041123334,38.67,77796.59,0.0,-0.97403,2e-05,4.74363]
[1777041123384,38.67,77796.59,0.0,-0.97403,2e-05,4.74363]
[1777041123484,38.67,77795.59,0.0,-0.97405,2e-05,4.74119]
[1777041126459,38.67,77793.35,0.0,-0.97409,2e-05,4.73459]
[1777041126547,38.67,77792.57,0.0,-0.9741,2e-05,4.73286]
[1777041127437,38.67,77792.57,0.0,-0.9741,2e-05,4.73286]
[1777041127460,38.67,77792.57,0.0,-0.9741,2e-05,4.73286]
[1777041127519,38.67,77792.57,0.0,-0.9741,2e-05,4.73286]
[1777041127538,38.67,77793.03,0.0,-0.97409,2e-05,4.73462]
[1777041127863,38.67,77802.14,0.0,-0.97391,2e-05,4.76282]
[1777041128869,38.67,77805.63,0.0,-0.97384,2e-05,4.77394]
[1777041132014,38.67,77804.63,0.0,-0.97385,2e-05,4.77138]
[1777041132067,38.67,77804.63,0.0,-0.97385,2e-05,4.77138]
[1777041132318,38.67,77804.63,0.0,-0.97385,2e-05,4.77138]
[1777041132351,38.68,77805.0,0.0,-0.97384,2e-05,4.77281]
[1777041133606,38.68,77800.35,0.0,-0.97393,2e-05,4.75895]
[1777041135434,38.68,77799.82,0.0,-0.97394,2e-05,4.7573]
[1777041135508,38.68,77799.82,0.0,-0.97394,2e-05,4.7573]
[1777041135519,38.68,77799.82,0.0,-0.97394,2e-05,4.7573]
[1777041135535,38.68,77801.88,0.0,-0.9739,2e-05,4.76429]
[1777041139947,38.68,77804.82,0.0,-0.97383,2e-05,4.77454]
[1777041140954,38.68,77811.87,0.0,-0.97369,2e-05,4.79675]
[1777041141961,38.68,77816.02,0.0,-0.9736,2e-05,4.80993]
[1777041146996,38.68,77820.53,0.0,-0.97351,2e-05,4.82505]
[1777041149010,38.68,77832.58,0.0,-0.97326,2e-05,4.86324]
[1777041150602,38.68,77840.67,0.0,-0.97309,2e-05,4.88894]
[1777041151024,38.68,77832.09,0.0,-0.97328,2e-05,4.8597]
[1777041152031,38.68,77832.13,0.0,-0.97328,2e-05,4.85995]
[1777041153038,38.69,77836.52,0.0,-0.97319,2e-05,4.87391]
[1777041154044,38.69,77839.41,0.0,-0.97313,2e-05,4.88314]
[1777041157066,38.69,77835.76,0.0,-0.9732,2e-05,4.87191]
[1777041158073,38.69,77824.87,0.0,-0.97342,2e-05,4.83777]
[1777041159082,38.69,77820.66,0.0,-0.97351,2e-05,4.82475]
[1777041161098,38.69,77816.61,0.0,-0.97359,2e-05,4.81248]
[1777041166133,38.69,77814.59,0.0,-0.97362,2e-05,4.80721]
[1777041167140,38.69,77818.76,0.0,-0.97353,2e-05,4.82045]
[1777041168147,38.69,77821.44,0.0,-0.97348,2e-05,4.82903]
[1777041171169,38.69,77829.5,0.0,-0.97331,2e-05,4.85484]
[1777041172176,38.69,77832.0,0.0,-0.97326,2e-05,4.86283]
[1777041177210,38.69,77828.99,0.0,-0.97332,2e-05,4.85397]
[1777041181239,38.69,77824.11,0.0,-0.97341,2e-05,4.83917]
[1777041183253,38.69,77833.18,0.0,-0.97323,2e-05,4.86801]
[1777041184261,38.7,77838.92,0.0,-0.97311,2e-05,4.88624]
[1777041187282,38.7,77842.5,0.0,-0.97303,2e-05,4.8978]
[1777041188289,38.7,77846.46,0.0,-0.97295,2e-05,4.91041]
[1777041189296,38.7,77850.32,0.0,-0.97287,2e-05,4.92272]
[1777041192317,38.7,77853.73,0.0,-0.9728,2e-05,4.93366]
[1777041193324,38.7,77848.65,0.0,-0.97291,2e-05,4.91754]
[1777041194331,38.7,77835.94,0.0,-0.97317,2e-05,4.87737]
[1777041195338,38.7,77824.93,0.0,-0.97339,2e-05,4.84284]
[1777041196345,38.7,77822.96,0.0,-0.97343,2e-05,4.83684]
[1777041197352,38.7,77836.52,0.0,-0.97315,2e-05,4.87968]
[1777041198359,38.7,77832.77,0.0,-0.97323,2e-05,4.86796]
[1777041199365,38.7,77825.39,0.0,-0.97338,2e-05,4.84489]
[1777041200373,38.7,77821.16,0.0,-0.97346,2e-05,4.83179]
[1777041203394,38.7,77817.52,0.0,-0.97353,2e-05,4.82097]
[1777041204401,38.7,77810.45,0.0,-0.97367,2e-05,4.79908]
[1777041205408,38.7,77805.69,0.0,-0.97376,2e-05,4.78447]
[1777041206414,38.7,77802.57,0.0,-0.97383,2e-05,4.77501]
[1777041209435,38.7,77800.94,0.0,-0.97385,2e-05,4.77078]
[1777041211450,38.7,77809.92,0.0,-0.97368,2e-05,4.79712]
[1777041213464,38.7,77809.67,0.0,-0.97368,2e-05,4.79684]
[1777041216485,38.71,77805.02,0.0,-0.97377,2e-05,4.78306]
[1777041221520,38.71,77804.47,0.0,-0.97377,2e-05,4.78254]
[1777041222527,38.71,77795.7,0.0,-0.97395,2e-05,4.75557]
[1777041223534,38.71,77792.47,0.0,-0.97401,2e-05,4.74581]
[1777041224541,38.71,77791.28,0.0,-0.97403,2e-05,4.74242]
[1777041226555,38.71,77796.12,0.0,-0.97393,2e-05,4.75802]
[1777041227562,38.71,77800.1,0.0,-0.97385,2e-05,4.77067]
[1777041229576,38.71,77798.77,0.0,-0.97387,2e-05,4.7671]
[1777041230583,38.71,77815.57,0.0,-0.97353,2e-05,4.81996]
[1777041231590,38.71,77814.69,0.0,-0.97355,2e-05,4.8174]
[1777041233603,38.72,77808.94,0.0,-0.97366,2e-05,4.79983]
[1777041234612,38.72,77812.04,0.0,-0.9736,2e-05,4.80972]
[1777041236625,38.72,77814.98,0.0,-0.97354,2e-05,4.81931]
[1777041241704,38.72,77835.68,0.0,-0.97311,2e-05,4.88504]
[1777041242689,38.72,77851.16,0.0,-0.97279,2e-05,4.93435]
[1777041243696,38.72,77849.03,0.0,-0.97284,2e-05,4.92757]
[1777041244702,38.72,77840.44,0.0,-0.97301,2e-05,4.90035]
[1777041245731,38.72,77848.54,0.0,-0.97285,2e-05,4.92608]
[1777041246720,38.72,77853.33,0.0,-0.97275,2e-05,4.94132]
[1777041247526,38.72,77853.33,0.0,-0.97275,2e-05,4.94132]
[1777041247727,38.72,77855.58,0.0,-0.9727,2e-05,4.94848]
[1777041248734,38.72,77852.11,0.0,-0.97277,2e-05,4.93741]
[1777041251525,38.72,77850.29,0.0,-0.97281,2e-05,4.93162]
[1777041251755,38.72,77851.24,0.0,-0.97279,2e-05,4.93465]
[1777041253769,38.72,77842.93,0.0,-0.97296,2e-05,4.9083]
[1777041254776,38.72,77841.34,0.0,-0.97299,2e-05,4.90332]
[1777041258803,38.72,77845.88,0.0,-0.9729,2e-05,4.91795]
[1777041262835,38.72,77853.35,0.0,-0.97274,2e-05,4.94187]
[1777041263842,38.72,77870.59,0.0,-0.97239,2e-05,4.99697]
[1777041264848,38.72,77872.42,0.0,-0.97235,2e-05,5.00276]
[1777041265457,38.72,77872.42,0.0,-0.97235,2e-05,5.00276]
[1777041265524,38.72,77872.42,0.0,-0.97235,2e-05,5.00276]
[1777041265774,38.72,77872.42,0.0,-0.97235,2e-05,5.00276]
[1777041265856,38.72,77872.36,0.0,-0.97235,2e-05,5.00247]
[1777041268877,38.72,77875.48,0.0,-0.97229,2e-05,5.01221]
[1777041269884,38.72,77870.91,0.0,-0.97238,2e-05,4.99742]
[1777041270891,38.72,77867.19,0.0,-0.97246,2e-05,4.98541]
[1777041272904,38.72,77864.35,0.0,-0.97253,2e-05,4.974]
[1777041274919,38.72,77859.16,0.0,-0.97264,2e-05,4.95735]
[1777041275926,38.72,77855.23,0.0,-0.97272,2e-05,4.94481]
[1777041276933,38.72,77863.8,0.0,-0.97255,2e-05,4.97216]
[1777041277955,38.72,77871.44,0.0,-0.97239,2e-05,4.99664]
[1777041278962,38.72,77870.89,0.0,-0.9724,2e-05,4.99476]
[1777041282989,38.72,77875.07,0.0,-0.97231,2e-05,5.00797]
[1777041283997,38.72,77884.61,0.0,-0.97211,2e-05,5.03854]
[1777041285009,38.72,77881.36,0.0,-0.97218,2e-05,5.02792]
[1777041290039,38.72,77880.84,0.0,-0.9722,2e-05,5.02566]
[1777041292053,38.72,77883.5,0.0,-0.97214,2e-05,5.034]
[1777041295075,38.71,77880.2,0.0,-0.97222,2e-05,5.023]
[1777041296083,38.71,77873.93,0.0,-0.97235,2e-05,5.00273]
[1777041297089,38.71,77869.59,0.0,-0.97244,2e-05,4.98873]
[1777041299102,38.71,77873.2,0.0,-0.97236,2e-05,5.00022]
[1777041301116,38.71,77876.82,0.0,-0.97229,2e-05,5.01172]
[1777041302123,38.71,77879.61,0.0,-0.97223,2e-05,5.02062]
[1777041304985,38.71,77876.64,0.0,-0.97229,2e-05,5.01081]
[1777041307158,38.71,77879.66,0.0,-0.97223,2e-05,5.02039]
[1777041309173,38.71,77890.81,0.0,-0.972,2e-05,5.05621]
[1777041310180,38.71,77889.87,0.0,-0.97202,2e-05,5.05302]
[1777041311201,38.71,77884.76,0.0,-0.97213,2e-05,5.03636]
[1777041314218,38.71,77879.13,0.0,-0.97225,2e-05,5.0179]
[1777041315225,38.71,77873.18,0.0,-0.97237,2e-05,4.99869]
[1777041317239,38.71,77880.28,0.0,-0.97223,2e-05,5.02142]
[1777041318247,38.71,77883.8,0.0,-0.97215,2e-05,5.03268]
[1777041320265,38.71,77887.93,0.0,-0.97207,2e-05,5.04579]
[1777041325300,38.71,77886.68,0.0,-0.9721,2e-05,5.04105]
[1777041329327,38.71,77883.9,0.0,-0.97216,2e-05,5.03148]
[1777041331342,38.71,77879.64,0.0,-0.97226,2e-05,5.01526]
[1777041332349,38.71,77870.8,0.0,-0.97245,2e-05,4.98675]
[1777041333355,38.71,77862.37,0.0,-0.97262,2e-05,4.95973]
[1777041334363,38.71,77860.92,0.0,-0.97265,2e-05,4.95509]
[1777041339398,38.71,77870.11,0.0,-0.97246,2e-05,4.98442]
[1777041340405,38.71,77870.53,0.0,-0.97246,2e-05,4.98571]
[1777041341412,38.71,77867.03,0.0,-0.97253,2e-05,4.97444]
[1777041343426,38.71,77874.87,0.0,-0.97237,2e-05,4.99949]
[1777041344433,38.71,77879.04,0.0,-0.97228,2e-05,5.01281]
[1777041345439,38.71,77882.93,0.0,-0.9722,2e-05,5.02524]
[1777041346447,38.71,77894.09,0.0,-0.97196,2e-05,5.06118]
[1777041347453,38.71,77893.68,0.0,-0.97197,2e-05,5.05967]
[1777041349468,38.7,77899.07,0.0,-0.97186,2e-05,5.07681]
[1777041350474,38.7,77905.17,0.0,-0.97173,2e-05,5.09644]
[1777041352489,38.7,77902.41,0.0,-0.9718,2e-05,5.08696]
[1777041353783,38.7,77894.53,0.0,-0.97197,2e-05,5.06116]
[1777041354503,38.7,77898.15,0.0,-0.97189,2e-05,5.07271]
[1777041356516,38.7,77888.13,0.0,-0.9721,2e-05,5.03984]
[1777041357524,38.7,77887.51,0.0,-0.97212,2e-05,5.03768]
[1777041362559,38.7,77888.04,0.0,-0.97211,2e-05,5.03858]
[1777041366587,38.7,77893.21,0.0,-0.97201,2e-05,5.05458]
[1777041368601,38.7,77889.01,0.0,-0.9721,2e-05,5.04058]
[1777041372629,38.7,77885.45,0.0,-0.97218,2e-05,5.02836]
[1777041373636,38.7,77890.74,0.0,-0.97207,2e-05,5.04527]
[1777041377664,38.69,77886.5,0.0,-0.97216,2e-05,5.03084]
[1777041382699,38.69,77886.15,0.0,-0.97218,2e-05,5.02887]
[1777041383706,38.69,77882.23,0.0,-0.97226,2e-05,5.01607]
[1777041386727,38.69,77876.27,0.0,-0.97239,2e-05,4.99649]
[1777041388740,38.69,77874.3,0.0,-0.97243,2e-05,4.98997]
[1777041390755,38.69,77888.74,0.0,-0.97213,2e-05,5.03626]
[1777041391762,38.69,77895.7,0.0,-0.97199,2e-05,5.05638]
[1777041392769,38.69,77892.89,0.0,-0.97205,2e-05,5.04709]
[1777041395790,38.69,77888.61,0.0,-0.97215,2e-05,5.03277]
[1777041397124,38.69,77885.28,0.0,-0.97222,2e-05,5.02175]
[1777041397804,38.69,77888.79,0.0,-0.97215,2e-05,5.03308]
[1777041398826,38.69,77894.68,0.0,-0.97202,2e-05,5.05197]
[1777041401836,38.69,77894.13,0.0,-0.97204,2e-05,5.0497]
[1777041404857,38.69,77890.79,0.0,-0.97211,2e-05,5.03842]
[1777041407879,38.68,77895.32,0.0,-0.97202,2e-05,5.05262]
[1777041412914,38.68,77894.04,0.0,-0.97205,2e-05,5.04764]
[1777041415934,38.68,77900.45,0.0,-0.97192,2e-05,5.06791]
[1777041416942,38.68,77904.3,0.0,-0.97184,2e-05,5.08087]
[1777041418956,38.68,77904.86,0.0,-0.97182,2e-05,5.08354]
[1777041422985,38.69,77909.96,0.0,-0.9717,2e-05,5.10177]
[1777041423995,38.69,77920.23,0.0,-0.97148,2e-05,5.13573]
[1777041425007,38.69,77925.45,0.0,-0.97136,2e-05,5.15354]
[1777041427015,38.69,77922.32,0.0,-0.97142,2e-05,5.14386]
[1777041432051,38.69,77921.92,0.0,-0.97142,2e-05,5.14412]
[1777041434065,38.7,77915.84,0.0,-0.97155,2e-05,5.12486]
[1777041439100,38.7,77916.61,0.0,-0.97152,2e-05,5.12914]
[1777041440107,38.7,77926.46,0.0,-0.97131,2e-05,5.16144]
[1777041441114,38.7,77942.83,0.0,-0.97094,2e-05,5.21693]
[1777041442121,38.7,77946.95,0.0,-0.97085,2e-05,5.23163]
[1777041444135,38.71,77949.95,0.0,-0.97077,2e-05,5.24365]
[1777041445142,38.71,77958.61,0.0,-0.97058,2e-05,5.27248]
[1777041446149,38.71,77962.8,0.0,-0.97047,2e-05,5.28846]
[1777041451184,38.72,77948.99,0.0,-0.97076,2e-05,5.24481]
[1777041452191,38.72,77942.52,0.0,-0.97089,2e-05,5.22435]
[1777041455212,38.73,77936.5,0.0,-0.971,2e-05,5.20688]
[1777041457226,38.73,77935.26,0.0,-0.97102,2e-05,5.20406]
[1777041459240,38.73,77931.7,0.0,-0.97109,2e-05,5.1936]
[1777041461254,38.74,77928.53,0.0,-0.97115,2e-05,5.18448]
[1777041462263,38.74,77924.61,0.0,-0.97124,2e-05,5.17158]
[1777041463271,38.74,77920.39,0.0,-0.97132,2e-05,5.15869]
[1777041464281,38.74,77915.08,0.0,-0.97143,2e-05,5.14181]
[1777041465631,38.74,77902.05,0.0,-0.97171,2e-05,5.09927]
[1777041466300,38.74,77896.85,0.0,-0.97182,2e-05,5.08291]
[1777041467307,38.74,77891.26,0.0,-0.97193,2e-05,5.06539]
[1777041468738,38.74,77891.26,0.0,-0.97193,2e-05,5.06539]
[1777041468805,38.74,77887.57,0.0,-0.972,2e-05,5.05476]
[1777041470328,38.75,77879.61,0.0,-0.97216,2e-05,5.02975]
[1777041471336,38.75,77882.13,0.0,-0.9721,2e-05,5.0393]
[1777041472524,38.75,77882.13,0.0,-0.9721,2e-05,5.0393]
[1777041472624,38.75,77882.85,0.0,-0.97208,2e-05,5.04234]
[1777041478651,38.76,77880.81,0.0,-0.9721,2e-05,5.03931]
[1777041483420,38.77,77888.32,0.0,-0.97191,2e-05,5.06797]
[1777041484427,38.77,77888.36,0.0,-0.97191,2e-05,5.06877]
[1777041486441,38.77,77882.39,0.0,-0.97202,2e-05,5.05081]
[1777041488455,38.77,77884.75,0.0,-0.97196,2e-05,5.05985]
[1777041489462,38.78,77896.8,0.0,-0.9717,2e-05,5.09962]
[1777041490468,38.78,77898.8,0.0,-0.97166,2e-05,5.10675]
[1777041492483,38.78,77896.04,0.0,-0.97171,2e-05,5.09898]
[1777041494497,38.78,77899.14,0.0,-0.97163,2e-05,5.11029]
[1777041499532,38.79,77896.72,0.0,-0.97167,2e-05,5.10539]
[1777041504567,38.79,77906.11,0.0,-0.97145,2e-05,5.13891]
[1777041505575,38.79,77909.19,0.0,-0.97138,2e-05,5.1495]
[1777041507589,38.8,77922.27,0.0,-0.97109,2e-05,5.19345]
[1777041508596,38.8,77926.12,0.0,-0.971,2e-05,5.20657]
[1777041510626,38.8,77932.52,0.0,-0.97086,2e-05,5.22855]
[1777041511622,38.8,77936.78,0.0,-0.97077,2e-05,5.24076]
[1777041513633,38.8,77941.79,0.0,-0.97066,2e-05,5.2581]
[1777041517662,38.8,77945.45,0.0,-0.97057,2e-05,5.27162]
[1777041520046,38.81,77940.73,0.0,-0.97067,2e-05,5.25658]
[1777041520685,38.81,77954.33,0.0,-0.97037,2e-05,5.30223]
[1777041521691,38.81,77959.5,0.0,-0.97025,2e-05,5.3198]
[1777041523146,38.81,77959.5,0.0,-0.97025,2e-05,5.3198]
[1777041523362,38.81,77961.32,0.0,-0.97021,2e-05,5.32614]
[1777041523525,38.81,77961.32,0.0,-0.97021,2e-05,5.32614]
[1777041523706,38.81,77962.66,0.0,-0.97018,2e-05,5.33087]
[1777041524713,38.81,77966.74,0.0,-0.97009,2e-05,5.34479]
[1777041525731,38.81,77994.69,0.0,-0.96946,2e-05,5.4393]
[1777041526748,38.81,77994.69,0.0,-0.96946,2e-05,5.4393]
[1777041526777,38.81,77989.91,0.0,-0.96957,2e-05,5.42305]
[1777041527667,38.81,77989.91,0.0,-0.96957,2e-05,5.42305]
[1777041527746,38.81,78003.29,0.0,-0.96926,2e-05,5.46889]
[1777041528753,38.81,77996.61,0.0,-0.96942,2e-05,5.44611]
[1777041529484,38.81,77996.61,0.0,-0.96942,2e-05,5.44611]
[1777041529760,38.81,77989.51,0.0,-0.96958,2e-05,5.42201]
[1777041531774,38.81,77995.46,0.0,-0.96944,2e-05,5.44238]
[1777041532781,38.81,77999.91,0.0,-0.96934,2e-05,5.45758]
[1777041533789,38.81,77995.05,0.0,-0.96945,2e-05,5.44103]
[1777041534795,38.81,77987.59,0.0,-0.96962,2e-05,5.41573]
[1777041535803,38.81,77990.88,0.0,-0.96954,2e-05,5.42697]
[1777041536810,38.81,77994.18,0.0,-0.96947,2e-05,5.43825]
[1777041541845,38.81,77992.72,0.0,-0.9695,2e-05,5.43348]
[1777041544867,38.81,77998.25,0.0,-0.96937,2e-05,5.45243]
[1777041545874,38.81,78001.05,0.0,-0.96931,2e-05,5.46199]
[1777041546889,38.81,78007.48,0.0,-0.96916,2e-05,5.48396]
[1777041547891,38.81,78015.96,0.0,-0.96897,2e-05,5.51299]
[1777041548898,38.81,78016.22,0.0,-0.96897,2e-05,5.5138]
[1777041554090,38.81,78018.51,0.0,-0.96892,2e-05,5.52132]
[1777041554151,38.81,78018.51,0.0,-0.96892,2e-05,5.52132]
[1777041554272,38.81,78018.51,0.0,-0.96892,2e-05,5.52132]
[1777041554614,38.81,78017.37,0.0,-0.96894,2e-05,5.51722]
[1777041554666,38.81,78017.37,0.0,-0.96894,2e-05,5.51722]
[1777041554775,38.81,78017.37,0.0,-0.96894,2e-05,5.51722]
[1777041554939,38.81,78015.34,0.0,-0.96899,2e-05,5.51025]
[1777041556954,38.81,78019.18,0.0,-0.9689,2e-05,5.52327]
[1777041559567,38.81,78018.6,0.0,-0.96892,2e-05,5.52108]
[1777041559629,38.81,78018.6,0.0,-0.96892,2e-05,5.52108]
[1777041559772,38.81,78018.6,0.0,-0.96892,2e-05,5.52108]
[1777041564008,38.81,78023.49,0.0,-0.96881,2e-05,5.53739]
[1777041567168,38.81,78021.35,0.0,-0.96886,2e-05,5.5298]
[1777041567215,38.81,78021.35,0.0,-0.96886,2e-05,5.5298]
[1777041567285,38.81,78021.35,0.0,-0.96886,2e-05,5.5298]
[1777041567270,38.81,78024.16,0.0,-0.9688,2e-05,5.53926]
[1777041573072,38.81,78025.17,0.0,-0.96879,2e-05,5.53983]
[1777041577789,38.8,78024.9,0.0,-0.9688,2e-05,5.53847]
[1777041577833,38.8,78024.9,0.0,-0.9688,2e-05,5.53847]
[1777041578021,38.8,78024.9,0.0,-0.9688,2e-05,5.53847]
[1777041582135,38.8,78020.55,0.0,-0.9689,2e-05,5.52298]
[1777041583142,38.8,78015.4,0.0,-0.96902,2e-05,5.50518]
[1777041583789,38.8,78015.4,0.0,-0.96902,2e-05,5.50518]
[1777041583840,38.8,78015.4,0.0,-0.96902,2e-05,5.50518]
[1777041584023,38.8,78015.4,0.0,-0.96902,2e-05,5.50518]
[1777041587705,38.8,78014.81,0.0,-0.96904,2e-05,5.50295]
[1777041587737,38.8,78014.81,0.0,-0.96904,2e-05,5.50295]
[1777041587773,38.8,78014.81,0.0,-0.96904,2e-05,5.50295]
[1777041593212,38.8,78014.58,0.0,-0.96904,2e-05,5.50194]
[1777041593725,38.8,78014.58,0.0,-0.96904,2e-05,5.50194]
[1777041593728,38.8,78014.58,0.0,-0.96904,2e-05,5.50194]
[1777041593771,38.8,78014.58,0.0,-0.96904,2e-05,5.50194]
[1777041598247,38.8,78011.75,0.0,-0.96911,2e-05,5.4921]
[1777041598433,38.8,78011.75,0.0,-0.96911,2e-05,5.4921]
[1777041598485,38.8,78011.75,0.0,-0.96911,2e-05,5.4921]
[1777041598521,38.8,78011.75,0.0,-0.96911,2e-05,5.4921]
[1777041602275,38.8,78016.35,0.0,-0.969,2e-05,5.50781]
[1777041602579,38.8,78016.35,0.0,-0.969,2e-05,5.50781]
[1777041602615,38.8,78016.35,0.0,-0.969,2e-05,5.50781]
[1777041602770,38.8,78016.35,0.0,-0.969,2e-05,5.50781]
[1777041603282,38.8,78013.26,0.0,-0.96907,2e-05,5.49717]
[1777041605296,38.8,78016.47,0.0,-0.969,2e-05,5.50815]
[1777041605558,38.8,78016.47,0.0,-0.969,2e-05,5.50815]
[1777041605566,38.8,78016.47,0.0,-0.969,2e-05,5.50815]
[1777041605773,38.8,78016.47,0.0,-0.969,2e-05,5.50815]
[1777041610471,38.8,78016.08,0.0,-0.96901,2e-05,5.5066]
[1777041610520,38.8,78016.08,0.0,-0.96901,2e-05,5.5066]
[1777041610579,38.8,78016.08,0.0,-0.96901,2e-05,5.5066]
[1777041611635,38.8,78016.56,0.0,-0.969,2e-05,5.50821]
[1777041611771,38.8,78016.56,0.0,-0.969,2e-05,5.50821]
[1777041612347,38.8,78005.97,0.0,-0.96924,2e-05,5.47189]
[1777041613352,38.8,78004.1,0.0,-0.96928,2e-05,5.46553]
[1777041614106,38.8,78004.1,0.0,-0.96928,2e-05,5.46553]
[1777041614268,38.8,78004.1,0.0,-0.96928,2e-05,5.46553]
[1777041614359,38.8,77999.03,0.0,-0.9694,2e-05,5.44827]
[1777041614776,38.8,77999.03,0.0,-0.9694,2e-05,5.44827]
[1777041615019,38.8,77999.03,0.0,-0.9694,2e-05,5.44827]
[1777041620401,38.8,77996.4,0.0,-0.96946,2e-05,5.43962]
[1777041621408,38.8,77993.67,0.0,-0.96952,2e-05,5.43039]
[1777041622416,38.8,77977.75,0.0,-0.96988,2e-05,5.37647]
[1777041623430,38.8,77969.84,0.0,-0.97005,2e-05,5.34989]
[1777041624431,38.8,77962.4,0.0,-0.97021,2e-05,5.32525]
[1777041625438,38.8,77955.98,0.0,-0.97035,2e-05,5.304]
[1777041627454,38.8,77952.16,0.0,-0.97043,2e-05,5.29179]
[1777041633120,38.81,77953.33,0.0,-0.97041,2e-05,5.29456]
[1777041633172,38.81,77953.33,0.0,-0.97041,2e-05,5.29456]
[1777041633269,38.81,77953.33,0.0,-0.97041,2e-05,5.29456]
[1777041637522,38.81,77956.06,0.0,-0.97034,2e-05,5.30541]
[1777041638988,38.81,77956.06,0.0,-0.97034,2e-05,5.30541]
[1777041639020,38.81,77956.06,0.0,-0.97034,2e-05,5.30541]
[1777041639247,38.81,77956.06,0.0,-0.97034,2e-05,5.30541]
[1777041639399,38.81,77956.06,0.0,-0.97034,2e-05,5.30541]
[1777041639338,38.81,77969.14,0.0,-0.97005,2e-05,5.34973]
[1777041639521,38.81,77969.14,0.0,-0.97005,2e-05,5.34973]
[1777041639535,38.81,77974.99,0.0,-0.96992,2e-05,5.36943]
[1777041643600,38.81,77973.08,0.0,-0.96996,2e-05,5.36347]
[1777041643671,38.81,77973.08,0.0,-0.96996,2e-05,5.36347]
[1777041643769,38.81,77973.08,0.0,-0.96996,2e-05,5.36347]
[1777041645578,38.81,77979.6,0.0,-0.96981,2e-05,5.38595]
[1777041649605,38.81,77982.86,0.0,-0.96973,2e-05,5.39744]
[1777041650613,38.81,77988.49,0.0,-0.96961,2e-05,5.41661]
[1777041651488,38.81,77988.49,0.0,-0.96961,2e-05,5.41661]
[1777041651524,38.81,77988.49,0.0,-0.96961,2e-05,5.41661]
[1777041651540,38.81,77988.49,0.0,-0.96961,2e-05,5.41661]
[1777041654235,38.81,77991.91,0.0,-0.96953,2e-05,5.42833]
[1777041654272,38.81,77991.91,0.0,-0.96953,2e-05,5.42833]
[1777041654327,38.81,77998.18,0.0,-0.96939,2e-05,5.4497]
[1777041654641,38.81,77993.92,0.0,-0.96948,2e-05,5.43521]
[1777041655647,38.81,77988.33,0.0,-0.96961,2e-05,5.41625]
[1777041657277,38.81,77988.33,0.0,-0.96961,2e-05,5.41625]
[1777041657329,38.81,77988.33,0.0,-0.96961,2e-05,5.41625]
[1777041657519,38.81,77988.71,0.0,-0.9696,2e-05,5.41766]
[1777041661407,38.82,77987.72,0.0,-0.96962,2e-05,5.4144]
[1777041661454,38.82,77987.72,0.0,-0.96962,2e-05,5.4144]
[1777041661520,38.82,77985.93,0.0,-0.96966,2e-05,5.40839]
[1777041661690,38.82,77983.26,0.0,-0.96972,2e-05,5.39942]
[1777041664710,38.82,77985.91,0.0,-0.96966,2e-05,5.40862]
[1777041666430,38.82,77985.91,0.0,-0.96966,2e-05,5.40862]
[1777041666482,38.82,77985.91,0.0,-0.96966,2e-05,5.40862]
[1777041666520,38.82,77986.47,0.0,-0.96965,2e-05,5.41059]
[1777041671761,38.82,77986.31,0.0,-0.96965,2e-05,5.4105]
[1777041673774,38.82,77981.69,0.0,-0.96975,2e-05,5.39501]
[1777041674549,38.82,77981.69,0.0,-0.96975,2e-05,5.39501]
[1777041674769,38.82,77981.69,0.0,-0.96975,2e-05,5.39501]
[1777041674922,38.82,77981.69,0.0,-0.96975,2e-05,5.39501]
[1777041675481,38.82,77981.69,0.0,-0.96975,2e-05,5.39501]
[1777041675530,38.82,77982.3,0.0,-0.96973,2e-05,5.39718]
[1777041676796,38.82,77964.5,0.0,-0.97013,2e-05,5.3374]
[1777041678295,38.82,77964.5,0.0,-0.97013,2e-05,5.3374]
[1777041678347,38.82,77964.5,0.0,-0.97013,2e-05,5.3374]
[1777041678448,38.82,77956.98,0.0,-0.97029,2e-05,5.31262]
[1777041678519,38.82,77956.98,0.0,-0.97029,2e-05,5.31262]
[1777041681831,38.82,77953.23,0.0,-0.97037,2e-05,5.30078]
[1777041682981,38.82,77953.23,0.0,-0.97037,2e-05,5.30078]
[1777041683023,38.82,77953.23,0.0,-0.97037,2e-05,5.30078]
[1777041683033,38.82,77953.23,0.0,-0.97037,2e-05,5.30078]
[1777041683040,38.82,77950.58,0.0,-0.97043,2e-05,5.29217]
[1777041685384,38.82,77951.23,0.0,-0.97041,2e-05,5.29459]
[1777041685522,38.82,77952.21,0.0,-0.97039,2e-05,5.29835]
[1777041690865,38.82,77952.37,0.0,-0.97038,2e-05,5.29986]
[1777041690918,38.82,77952.37,0.0,-0.97038,2e-05,5.29986]
[1777041691020,38.82,77952.37,0.0,-0.97038,2e-05,5.29986]
[1777041694521,38.83,77951.56,0.0,-0.9704,2e-05,5.29588]
[1777041694560,38.83,77951.56,0.0,-0.9704,2e-05,5.29588]
[1777041694769,38.83,77951.56,0.0,-0.9704,2e-05,5.29588]
[1777041697950,38.83,77951.1,0.0,-0.9704,2e-05,5.29515]
[1777041697997,38.83,77951.1,0.0,-0.9704,2e-05,5.29515]
[1777041698025,38.83,77951.1,0.0,-0.9704,2e-05,5.29515]
[1777041698046,38.83,77941.69,0.0,-0.97061,2e-05,5.26409]
[1777041698950,38.83,77940.04,0.0,-0.97064,2e-05,5.25894]
[1777041703984,38.83,77940.46,0.0,-0.97062,2e-05,5.26208]
[1777041705469,38.83,77940.46,0.0,-0.97062,2e-05,5.26208]
[1777041705488,38.83,77940.46,0.0,-0.97062,2e-05,5.26208]
[1777041705531,38.83,77940.46,0.0,-0.97062,2e-05,5.26208]
[1777041706186,38.83,77940.4,0.0,-0.97062,2e-05,5.26257]
[1777041706276,38.83,77940.4,0.0,-0.97062,2e-05,5.26257]
[1777041706378,38.83,77944.11,0.0,-0.97054,2e-05,5.27491]
[1777041708014,38.84,77941.45,0.0,-0.97059,2e-05,5.26673]
[1777041710028,38.84,77938.5,0.0,-0.97065,2e-05,5.25763]
[1777041711035,38.84,77934.99,0.0,-0.97073,2e-05,5.24635]
[1777041712042,38.84,77930.76,0.0,-0.97082,2e-05,5.23272]
[1777041713179,38.84,77930.76,0.0,-0.97082,2e-05,5.23272]
[1777041713231,38.84,77930.76,0.0,-0.97082,2e-05,5.23272]
[1777041713269,38.84,77930.76,0.0,-0.97082,2e-05,5.23272]
[1777041713332,38.84,77925.82,0.0,-0.97092,2e-05,5.2168]
[1777041714056,38.84,77928.73,0.0,-0.97085,2e-05,5.22685]
[1777041718084,38.84,77933.39,0.0,-0.97074,2e-05,5.24392]
[1777041719090,38.84,77938.28,0.0,-0.97063,2e-05,5.26053]
[1777041721104,38.85,77943.31,0.0,-0.97052,2e-05,5.27798]
[1777041722331,38.85,77943.31,0.0,-0.97052,2e-05,5.27798]
[1777041722381,38.85,77943.31,0.0,-0.97052,2e-05,5.27798]
[1777041722518,38.85,77943.31,0.0,-0.97052,2e-05,5.27798]
[1777041722482,38.85,77940.71,0.0,-0.97057,2e-05,5.27003]
[1777041724499,38.85,77935.2,0.0,-0.97068,2e-05,5.25247]
[1777041725143,38.85,77929.45,0.0,-0.97081,2e-05,5.23343]
[1777041727157,38.85,77933.2,0.0,-0.97072,2e-05,5.24667]
[1777041728163,38.85,77939.1,0.0,-0.97059,2e-05,5.26664]
[1777041729171,38.85,77942.39,0.0,-0.97052,2e-05,5.27794]
[1777041732193,38.85,77948.19,0.0,-0.97038,2e-05,5.29827]
[1777041734208,38.85,77955.34,0.0,-0.97022,2e-05,5.32276]
[1777041735214,38.86,77961.58,0.0,-0.97008,2e-05,5.34395]
[1777041736222,38.86,77969.02,0.0,-0.96991,2e-05,5.36919]
[1777041737228,38.86,77972.77,0.0,-0.96983,2e-05,5.38202]
[1777041738235,38.86,77976.66,0.0,-0.96974,2e-05,5.39531]
[1777041743271,38.86,77976.11,0.0,-0.96975,2e-05,5.39415]
[1777041748550,38.86,77975.3,0.0,-0.96976,2e-05,5.39195]
[1777041756362,38.86,77982.76,0.0,-0.9696,2e-05,5.41599]
[1777041760390,38.86,77970.24,0.0,-0.96988,2e-05,5.3741]
[1777041762404,38.86,77966.83,0.0,-0.96995,2e-05,5.36288]
[1777041765425,38.86,77963.48,0.0,-0.97002,2e-05,5.35212]
[1777041769452,38.87,77966.54,0.0,-0.96995,2e-05,5.36327]
[1777041774496,38.87,77965.42,0.0,-0.96997,2e-05,5.36029]
[1777041778523,38.87,77958.44,0.0,-0.97012,2e-05,5.33745]
[1777041782552,38.87,77955.82,0.0,-0.97017,2e-05,5.32939]
[1777041783559,38.87,77962.92,0.0,-0.97001,2e-05,5.3534]
[1777041784566,38.87,77973.75,0.0,-0.96977,2e-05,5.39003]
[1777041785574,38.87,77977.88,0.0,-0.96968,2e-05,5.40408]
[1777041790609,38.87,77979.4,0.0,-0.96964,2e-05,5.4096]
[1777041794637,38.87,77982.48,0.0,-0.96957,2e-05,5.4203]
[1777041798665,38.87,77992.4,0.0,-0.96935,2e-05,5.45418]
[1777041799672,38.87,77996.71,0.0,-0.96925,2e-05,5.46886]
[1777041800679,38.87,78000.26,0.0,-0.96917,2e-05,5.48095]
[1777041803699,38.87,77996.74,0.0,-0.96925,2e-05,5.46879]
[1777041805715,38.87,77992.89,0.0,-0.96934,2e-05,5.45561]
[1777041809742,38.87,77999.54,0.0,-0.96919,2e-05,5.47821]
[1777041812762,38.87,77996.48,0.0,-0.96927,2e-05,5.4653]
[1777041817800,38.87,77995.47,0.0,-0.96929,2e-05,5.46169]
[1777041822838,38.87,78000.47,0.0,-0.96918,2e-05,5.47859]
[1777041823845,38.87,77997.73,0.0,-0.96924,2e-05,5.46918]
[1777041824852,38.87,77992.11,0.0,-0.96937,2e-05,5.44999]
[1777041826334,38.87,77992.11,0.0,-0.96937,2e-05,5.44999]
[1777041826631,38.87,77992.11,0.0,-0.96937,2e-05,5.44999]
[1777041826346,38.87,77991.71,0.0,-0.96938,2e-05,5.44862]
[1777041826771,38.87,77991.71,0.0,-0.96938,2e-05,5.44862]
[1777041826928,38.87,77991.71,0.0,-0.96938,2e-05,5.44862]
[1777041827015,38.87,78002.78,0.0,-0.96913,2e-05,5.48638]
[1777041827874,38.87,78002.05,0.0,-0.96915,2e-05,5.48382]
[1777041829835,38.87,78002.92,0.0,-0.96913,2e-05,5.48674]
[1777041833915,38.87,78007.58,0.0,-0.96902,2e-05,5.50239]
[1777041835930,38.87,78024.9,0.0,-0.96862,2e-05,5.56188]
[1777041836937,38.87,78025.74,0.0,-0.96861,2e-05,5.56451]
[1777041837944,38.87,78020.97,0.0,-0.96872,2e-05,5.54787]
[1777041839958,38.87,78017.78,0.0,-0.96879,2e-05,5.53661]
[1777041841971,38.87,78008.41,0.0,-0.96901,2e-05,5.50419]
[1777041843646,38.87,78008.41,0.0,-0.96901,2e-05,5.50419]
[1777041843698,38.87,78008.41,0.0,-0.96901,2e-05,5.50419]
[1777041842979,38.87,78010.94,0.0,-0.96895,2e-05,5.5128]
[1777041843773,38.87,78010.94,0.0,-0.96895,2e-05,5.5128]
[1777041843986,38.87,78015.47,0.0,-0.96885,2e-05,5.52827]
[1777041844993,38.87,78020.38,0.0,-0.96874,2e-05,5.54506]
[1777041846477,38.87,78020.38,0.0,-0.96874,2e-05,5.54506]
[1777041846482,38.87,78020.38,0.0,-0.96874,2e-05,5.54506]
[1777041846520,38.87,78020.38,0.0,-0.96874,2e-05,5.54506]
[1777041846621,38.87,78023.59,0.0,-0.96867,2e-05,5.55584]
[1777041846726,38.87,78023.59,0.0,-0.96867,2e-05,5.55584]
[1777041846769,38.87,78023.59,0.0,-0.96867,2e-05,5.55584]
[1777041846779,38.87,78023.59,0.0,-0.96867,2e-05,5.55584]
[1777041847007,38.87,78024.68,0.0,-0.96864,2e-05,5.5596]
[1777041850401,38.87,78024.78,0.0,-0.96864,2e-05,5.55963]
[1777041850519,38.87,78024.78,0.0,-0.96864,2e-05,5.55963]
[1777041850593,38.87,78026.18,0.0,-0.96861,2e-05,5.56415]
[1777041850927,38.87,78026.18,0.0,-0.96861,2e-05,5.56415]
[1777041850995,38.87,78026.18,0.0,-0.96861,2e-05,5.56415]
[1777041851021,38.87,78026.18,0.0,-0.96861,2e-05,5.56415]
[1777041856071,38.86,78029.86,0.0,-0.96853,2e-05,5.57602]
[1777041856740,38.86,78029.86,0.0,-0.96853,2e-05,5.57602]
[1777041856771,38.86,78029.86,0.0,-0.96853,2e-05,5.57602]
[1777041856967,38.86,78029.86,0.0,-0.96853,2e-05,5.57602]
[1777041857486,38.86,78029.86,0.0,-0.96853,2e-05,5.57602]
[1777041857514,38.86,78029.86,0.0,-0.96853,2e-05,5.57602]
[1777041857520,38.86,78029.77,0.0,-0.96853,2e-05,5.57553]
[1777041857769,38.86,78029.77,0.0,-0.96853,2e-05,5.57553]
[1777041858468,38.86,78029.77,0.0,-0.96853,2e-05,5.57553]
[1777041861056,38.86,78028.48,0.0,-0.96857,2e-05,5.57073]
[1777041861217,38.86,78028.48,0.0,-0.96857,2e-05,5.57073]
[1777041861318,38.86,78029.6,0.0,-0.96854,2e-05,5.57444]
[1777041862502,38.86,78029.6,0.0,-0.96854,2e-05,5.57444]
[1777041865523,38.86,78033.24,0.0,-0.96846,2e-05,5.58715]
[1777041865587,38.86,78033.24,0.0,-0.96846,2e-05,5.58715]
[1777041865770,38.86,78036.85,0.0,-0.96837,2e-05,5.59968]
[1777041866362,38.86,78036.85,0.0,-0.96837,2e-05,5.59968]
[1777041866377,38.86,78036.85,0.0,-0.96837,2e-05,5.59968]
[1777041866523,38.86,78036.85,0.0,-0.96837,2e-05,5.59968]
[1777041866607,38.86,78038.2,0.0,-0.96834,2e-05,5.60436]
[1777041870169,38.86,78032.81,0.0,-0.96847,2e-05,5.58563]
[1777041872728,38.86,78032.24,0.0,-0.96849,2e-05,5.58132]
[1777041872770,38.86,78029.48,0.0,-0.96856,2e-05,5.5718]
[1777041872792,38.86,78029.48,0.0,-0.96856,2e-05,5.5718]
[1777041873548,38.86,78029.48,0.0,-0.96856,2e-05,5.5718]
[1777041873798,38.86,78029.48,0.0,-0.96856,2e-05,5.57185]
[1777041874204,38.86,78024.41,0.0,-0.96867,2e-05,5.55439]
[1777041875555,38.86,78024.41,0.0,-0.96867,2e-05,5.55439]
[1777041875575,38.86,78024.41,0.0,-0.96867,2e-05,5.55439]
[1777041875718,38.86,78013.0,0.0,-0.96894,2e-05,5.51494]
[1777041875772,38.86,78013.0,0.0,-0.96894,2e-05,5.51494]
[1777041877219,38.86,78008.26,0.0,-0.96904,2e-05,5.49863]
[1777041878072,38.86,78008.26,0.0,-0.96904,2e-05,5.49863]
[1777041878117,38.86,78008.26,0.0,-0.96904,2e-05,5.49863]
[1777041878268,38.86,78008.26,0.0,-0.96904,2e-05,5.49863]
[1777041879943,38.86,78005.22,0.0,-0.96911,2e-05,5.48815]
[1777041879995,38.86,78005.22,0.0,-0.96911,2e-05,5.48815]
[1777041880020,38.86,78005.22,0.0,-0.96911,2e-05,5.48815]
[1777041880240,38.86,78006.07,0.0,-0.96909,2e-05,5.49104]
[1777041884268,38.86,78011.09,0.0,-0.96898,2e-05,5.50811]
[1777041884855,38.86,78011.09,0.0,-0.96898,2e-05,5.50811]
[1777041885021,38.86,78011.09,0.0,-0.96898,2e-05,5.50811]
[1777041885026,38.86,78011.09,0.0,-0.96898,2e-05,5.50811]
[1777041885663,38.86,78011.09,0.0,-0.96898,2e-05,5.50811]
[1777041885275,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041885772,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041885908,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041886022,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041886035,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041886513,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041886527,38.86,78013.4,0.0,-0.96893,2e-05,5.51597]
[1777041886614,38.86,78015.17,0.0,-0.96889,2e-05,5.52197]
[1777041888296,38.86,78020.48,0.0,-0.96877,2e-05,5.54003]
[1777041889284,38.86,78020.48,0.0,-0.96877,2e-05,5.54003]
[1777041889330,38.86,78020.48,0.0,-0.96877,2e-05,5.54003]
[1777041889525,38.86,78020.48,0.0,-0.96877,2e-05,5.54003]
[1777041890843,38.86,78020.09,0.0,-0.96878,2e-05,5.53845]
[1777041890987,38.86,78020.09,0.0,-0.96878,2e-05,5.53845]
[1777041891022,38.86,78020.09,0.0,-0.96878,2e-05,5.53845]
[1777041891317,38.86,78019.34,0.0,-0.9688,2e-05,5.53575]
[1777041895345,38.86,78012.4,0.0,-0.96896,2e-05,5.51146]
[1777041896351,38.86,78007.53,0.0,-0.96907,2e-05,5.4947]
[1777041896831,38.86,78007.53,0.0,-0.96907,2e-05,5.4947]
[1777041896883,38.86,78007.53,0.0,-0.96907,2e-05,5.4947]
[1777041897022,38.86,78007.53,0.0,-0.96907,2e-05,5.4947]
[1777041897609,38.86,78007.53,0.0,-0.96907,2e-05,5.4947]
[1777041897752,38.86,78007.53,0.0,-0.96907,2e-05,5.4947]
[1777041897624,38.86,78006.41,0.0,-0.9691,2e-05,5.49082]
[1777041897772,38.86,78006.41,0.0,-0.9691,2e-05,5.49082]
[1777041898366,38.86,78007.46,0.0,-0.96907,2e-05,5.49438]
[1777041901466,38.86,78004.27,0.0,-0.96915,2e-05,5.48339]
[1777041901518,38.86,78004.27,0.0,-0.96915,2e-05,5.48339]
[1777041901771,38.86,78004.71,0.0,-0.96914,2e-05,5.48486]
[1777041902070,38.86,78004.71,0.0,-0.96914,2e-05,5.48486]
[1777041902079,38.86,78004.71,0.0,-0.96914,2e-05,5.48486]
[1777041902281,38.86,78004.71,0.0,-0.96914,2e-05,5.48486]
[1777041902394,38.86,78005.79,0.0,-0.96911,2e-05,5.48852]
[1777041903578,38.86,78005.79,0.0,-0.96911,2e-05,5.48852]
[1777041903613,38.86,78005.79,0.0,-0.96911,2e-05,5.48852]
[1777041903774,38.86,78014.76,0.0,-0.96891,2e-05,5.51922]
[1777041904407,38.86,78015.78,0.0,-0.96888,2e-05,5.52263]
[1777041908070,38.86,78016.99,0.0,-0.96886,2e-05,5.52647]
[1777041908283,38.86,78016.99,0.0,-0.96886,2e-05,5.52647]
[1777041908335,38.86,78016.99,0.0,-0.96886,2e-05,5.52647]
[1777041908433,38.86,78016.99,0.0,-0.96886,2e-05,5.52647]
[1777041908520,38.86,78016.99,0.0,-0.96886,2e-05,5.52647]
[1777041908656,38.86,78016.99,0.0,-0.96886,2e-05,5.52647]
[1777041908757,38.86,78015.02,0.0,-0.96891,2e-05,5.51949]
[1777041909365,38.86,78015.02,0.0,-0.96891,2e-05,5.51949]
[1777041909520,38.86,78015.02,0.0,-0.96891,2e-05,5.51949]
[1777041914642,38.86,78017.03,0.0,-0.96886,2e-05,5.52596]
[1777041914769,38.86,78017.03,0.0,-0.96886,2e-05,5.52596]
[1777041914922,38.86,78019.32,0.0,-0.96881,2e-05,5.5338]
[1777041915579,38.86,78019.32,0.0,-0.96881,2e-05,5.5338]
[1777041915630,38.86,78019.32,0.0,-0.96881,2e-05,5.5338]
[1777041915778,38.86,78019.32,0.0,-0.96881,2e-05,5.5338]
[1777041915643,38.86,78021.46,0.0,-0.96876,2e-05,5.54117]
[1777041921527,38.86,78019.21,0.0,-0.96881,2e-05,5.53327]
[1777041922833,38.86,78019.86,0.0,-0.9688,2e-05,5.5354]
[1777041922885,38.86,78019.86,0.0,-0.9688,2e-05,5.5354]
[1777041923020,38.86,78019.86,0.0,-0.9688,2e-05,5.5354]
[1777041923674,38.86,78019.86,0.0,-0.9688,2e-05,5.5354]
[1777041923772,38.86,78019.86,0.0,-0.9688,2e-05,5.5354]
[1777041923773,38.86,78020.07,0.0,-0.9688,2e-05,5.53591]
[1777041927444,38.86,78020.29,0.0,-0.96879,2e-05,5.53647]
[1777041927495,38.86,78020.29,0.0,-0.96879,2e-05,5.53647]
[1777041927519,38.86,78020.29,0.0,-0.96879,2e-05,5.53647]
[1777041928969,38.85,78019.28,0.0,-0.96882,2e-05,5.53281]
[1777041929022,38.85,78019.28,0.0,-0.96882,2e-05,5.53281]
[1777041929270,38.85,78019.28,0.0,-0.96882,2e-05,5.53281]
[1777041929582,38.85,78020.73,0.0,-0.96878,2e-05,5.53771]
[1777041934618,38.85,78020.3,0.0,-0.96881,2e-05,5.53344]
[1777041937638,38.85,78014.04,0.0,-0.96895,2e-05,5.5117]
[1777041938583,38.85,78014.04,0.0,-0.96895,2e-05,5.5117]
[1777041938632,38.85,78014.04,0.0,-0.96895,2e-05,5.5117]
[1777041938770,38.85,78014.04,0.0,-0.96895,2e-05,5.5117]
[1777041938734,38.85,78014.24,0.0,-0.96895,2e-05,5.51231]
[1777041939455,38.85,78014.24,0.0,-0.96895,2e-05,5.51231]
[1777041939507,38.85,78014.24,0.0,-0.96895,2e-05,5.51231]
[1777041939518,38.85,78014.24,0.0,-0.96895,2e-05,5.51231]
[1777041939653,38.85,78014.1,0.0,-0.96895,2e-05,5.51183]
[1777041944688,38.85,78014.29,0.0,-0.96895,2e-05,5.51223]
[1777041948276,38.85,78014.74,0.0,-0.96894,2e-05,5.51363]
[1777041948322,38.85,78014.74,0.0,-0.96894,2e-05,5.51363]
[1777041948405,38.85,78014.74,0.0,-0.96894,2e-05,5.51363]
[1777041948455,38.85,78014.74,0.0,-0.96894,2e-05,5.51363]
[1777041948519,38.85,78014.74,0.0,-0.96894,2e-05,5.51363]
[1777041948716,38.85,78014.1,0.0,-0.96896,2e-05,5.51138]
[1777041950729,38.85,78025.58,0.0,-0.96869,2e-05,5.55077]
[1777041951737,38.85,78023.55,0.0,-0.96874,2e-05,5.54367]
[1777041952207,38.85,78023.55,0.0,-0.96874,2e-05,5.54367]
[1777041952257,38.85,78023.55,0.0,-0.96874,2e-05,5.54367]
[1777041952271,38.85,78023.55,0.0,-0.96874,2e-05,5.54367]
[1777041952744,38.85,78023.4,0.0,-0.96875,2e-05,5.54305]
[1777041954736,38.85,78023.87,0.0,-0.96874,2e-05,5.54458]
[1777041954745,38.85,78023.87,0.0,-0.96874,2e-05,5.54458]
[1777041954770,38.85,78023.87,0.0,-0.96874,2e-05,5.54458]
[1777041956772,38.85,78017.65,0.0,-0.96888,2e-05,5.52294]
[1777041957660,38.85,78017.65,0.0,-0.96888,2e-05,5.52294]
[1777041957707,38.85,78017.65,0.0,-0.96888,2e-05,5.52294]
[1777041957770,38.85,78017.65,0.0,-0.96888,2e-05,5.52294]
[1777041957779,38.85,78017.95,0.0,-0.96887,2e-05,5.52391]
[1777041958268,38.85,78017.95,0.0,-0.96887,2e-05,5.52391]
[1777041959792,38.85,78010.89,0.0,-0.96904,2e-05,5.49957]
[1777041960983,38.85,78011.34,0.0,-0.96903,2e-05,5.50108]
[1777041961021,38.85,78011.34,0.0,-0.96903,2e-05,5.50108]
[1777041961106,38.85,78011.34,0.0,-0.96903,2e-05,5.50108]
[1777041961603,38.85,78011.34,0.0,-0.96903,2e-05,5.50108]
[1777041961772,38.85,78011.34,0.0,-0.96903,2e-05,5.50108]
[1777041961807,38.85,77996.16,0.0,-0.96937,2e-05,5.44923]
[1777041962814,38.85,77990.91,0.0,-0.96949,2e-05,5.4314]
[1777041963604,38.85,77990.91,0.0,-0.96949,2e-05,5.4314]
[1777041963616,38.85,77990.91,0.0,-0.96949,2e-05,5.4314]
[1777041963757,38.85,77990.91,0.0,-0.96949,2e-05,5.4314]
[1777041964875,38.85,78004.48,0.0,-0.96918,2e-05,5.47778]
[1777041965835,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967032,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967112,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967268,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967486,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967522,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967693,38.85,78009.29,0.0,-0.96907,2e-05,5.49424]
[1777041967795,38.85,78011.6,0.0,-0.96902,2e-05,5.50208]
[1777041967913,38.85,78011.6,0.0,-0.96902,2e-05,5.50208]
[1777041968020,38.85,78011.6,0.0,-0.96902,2e-05,5.50208]
[1777041968122,38.85,78016.61,0.0,-0.9689,2e-05,5.51927]
[1777041968856,38.85,78023.67,0.0,-0.96874,2e-05,5.54349]
[1777041970421,38.85,78023.67,0.0,-0.96874,2e-05,5.54349]
[1777041970519,38.85,78023.67,0.0,-0.96874,2e-05,5.54349]
[1777041970552,38.85,78023.67,0.0,-0.96874,2e-05,5.54349]
[1777041970598,38.85,78027.51,0.0,-0.96865,2e-05,5.55662]
[1777041971712,38.85,78027.51,0.0,-0.96865,2e-05,5.55662]
[1777041971768,38.85,78027.51,0.0,-0.96865,2e-05,5.55662]
[1777041971808,38.85,78027.78,0.0,-0.96865,2e-05,5.55729]
[1777041972885,38.85,78038.73,0.0,-0.9684,2e-05,5.59506]
[1777041974199,38.85,78038.73,0.0,-0.9684,2e-05,5.59506]
[1777041974273,38.85,78038.73,0.0,-0.9684,2e-05,5.59506]
[1777041974373,38.85,78042.94,0.0,-0.9683,2e-05,5.60948]
[1777041975083,38.85,78042.94,0.0,-0.9683,2e-05,5.60948]
[1777041975133,38.85,78042.94,0.0,-0.9683,2e-05,5.60948]
[1777041975269,38.85,78042.94,0.0,-0.9683,2e-05,5.60948]
[1777041975368,38.85,78043.19,0.0,-0.9683,2e-05,5.61014]
[1777041976914,38.85,78049.7,0.0,-0.96815,2e-05,5.63256]
[1777041978927,38.85,78054.14,0.0,-0.96805,2e-05,5.64753]
[1777041981179,38.85,78052.82,0.0,-0.96808,2e-05,5.64265]
[1777041981207,38.85,78052.82,0.0,-0.96808,2e-05,5.64265]
[1777041981271,38.85,78052.82,0.0,-0.96808,2e-05,5.64265]
[1777041981655,38.85,78052.82,0.0,-0.96808,2e-05,5.64265]
[1777041981720,38.85,78052.82,0.0,-0.96808,2e-05,5.64265]
[1777041981775,38.85,78052.82,0.0,-0.96808,2e-05,5.64265]
[1777041981800,38.85,78052.38,0.0,-0.96809,2e-05,5.64078]
[1777041987675,38.85,78050.9,0.0,-0.96813,2e-05,5.63538]
[1777041987716,38.85,78050.9,0.0,-0.96813,2e-05,5.63538]
[1777041987769,38.85,78050.9,0.0,-0.96813,2e-05,5.63538]
[1777041988137,38.85,78052.28,0.0,-0.9681,2e-05,5.64006]
[1777041988264,38.85,78052.28,0.0,-0.9681,2e-05,5.64006]
[1777041988269,38.85,78052.28,0.0,-0.9681,2e-05,5.64006]
[1777041988312,38.85,78053.38,0.0,-0.96807,2e-05,5.6439]
[1777041992463,38.85,78055.65,0.0,-0.96803,2e-05,5.6492]
[1777041992510,38.85,78055.65,0.0,-0.96803,2e-05,5.6492]
[1777041992520,38.85,78055.65,0.0,-0.96803,2e-05,5.6492]
[1777041992901,38.84,78056.75,0.0,-0.96801,2e-05,5.65295]
[1777041992954,38.84,78056.75,0.0,-0.96801,2e-05,5.65295]
[1777041993019,38.84,78056.75,0.0,-0.96801,2e-05,5.65295]
[1777041993031,38.84,78056.87,0.0,-0.968,2e-05,5.65326]
[1777041995046,38.84,78060.29,0.0,-0.96793,2e-05,5.66501]
[1777041996437,38.84,78060.29,0.0,-0.96793,2e-05,5.66501]
[1777041996551,38.84,78060.29,0.0,-0.96793,2e-05,5.66501]
[1777041997230,38.84,78061.2,0.0,-0.96791,2e-05,5.66807]
[1777041997271,38.84,78061.2,0.0,-0.96791,2e-05,5.66807]
[1777041997295,38.84,78064.91,0.0,-0.96782,2e-05,5.68094]
[1777041998071,38.84,78072.87,0.0,-0.96763,2e-05,5.70874]
[1777041999078,38.84,78073.58,0.0,-0.96762,2e-05,5.71104]
[1777042000051,38.84,78073.58,0.0,-0.96762,2e-05,5.71104]
[1777042000104,38.84,78073.58,0.0,-0.96762,2e-05,5.71104]
[1777042000277,38.84,78073.58,0.0,-0.96762,2e-05,5.71104]
[1777042000378,38.84,78076.01,0.0,-0.96756,2e-05,5.71939]
[1777042002099,38.84,78080.09,0.0,-0.96747,2e-05,5.73333]
[1777042006779,38.84,78077.64,0.0,-0.96753,2e-05,5.72399]
[1777042006983,38.84,78078.1,0.0,-0.96752,2e-05,5.72517]
[1777042007018,38.84,78078.1,0.0,-0.96752,2e-05,5.72517]
[1777042007029,38.84,78078.1,0.0,-0.96752,2e-05,5.72517]
[1777042007269,38.84,78078.1,0.0,-0.96752,2e-05,5.72517]
[1777042007371,38.84,78083.24,0.0,-0.9674,2e-05,5.74331]
[1777042008775,38.84,78083.24,0.0,-0.9674,2e-05,5.74331]
[1777042011176,38.84,78076.88,0.0,-0.96756,2e-05,5.71984]
[1777042012399,38.84,78076.88,0.0,-0.96756,2e-05,5.71984]
[1777042012519,38.84,78076.88,0.0,-0.96756,2e-05,5.71984]
[1777042012748,38.84,78076.88,0.0,-0.96756,2e-05,5.71984]
[1777042012846,38.84,78074.25,0.0,-0.96762,2e-05,5.71017]
[1777042014090,38.84,78077.48,0.0,-0.96755,2e-05,5.72155]
[1777042014270,38.84,78077.48,0.0,-0.96755,2e-05,5.72155]
[1777042014301,38.84,78081.6,0.0,-0.96745,2e-05,5.73586]
[1777042016211,38.84,78077.86,0.0,-0.96754,2e-05,5.7222]
[1777042017292,38.84,78077.86,0.0,-0.96754,2e-05,5.7222]
[1777042017345,38.84,78077.86,0.0,-0.96754,2e-05,5.7222]
[1777042017524,38.84,78077.86,0.0,-0.96754,2e-05,5.7222]
[1777042017625,38.83,78075.35,0.0,-0.9676,2e-05,5.71314]
[1777042021246,38.83,78065.95,0.0,-0.96783,2e-05,5.67933]
[1777042021998,38.83,78065.95,0.0,-0.96783,2e-05,5.67933]
[1777042022018,38.83,78065.95,0.0,-0.96783,2e-05,5.67933]
[1777042022220,38.83,78065.95,0.0,-0.96783,2e-05,5.67933]
[1777042022271,38.83,78065.95,0.0,-0.96783,2e-05,5.67933]
[1777042022316,38.83,78063.49,0.0,-0.96789,2e-05,5.67056]
[1777042023263,38.83,78067.48,0.0,-0.9678,2e-05,5.68441]
[1777042027598,38.83,78066.75,0.0,-0.96782,2e-05,5.68139]
[1777042027650,38.83,78066.75,0.0,-0.96782,2e-05,5.68139]
[1777042027772,38.83,78066.75,0.0,-0.96782,2e-05,5.68139]
[1777042027801,38.83,78069.52,0.0,-0.96775,2e-05,5.6908]
[1777042033336,38.83,78066.68,0.0,-0.96783,2e-05,5.68007]
[1777042038103,38.83,78064.3,0.0,-0.96789,2e-05,5.67115]
[1777042038173,38.83,78064.3,0.0,-0.96789,2e-05,5.67115]
[1777042038269,38.83,78064.3,0.0,-0.96789,2e-05,5.67115]
[1777042038371,38.83,78060.73,0.0,-0.96797,2e-05,5.65852]
[1777042043434,38.83,78061.08,0.0,-0.96797,2e-05,5.65929]
[1777042043489,38.83,78061.08,0.0,-0.96797,2e-05,5.65929]
[1777042043561,38.83,78061.08,0.0,-0.96797,2e-05,5.65929]
[1777042043919,38.83,78059.77,0.0,-0.968,2e-05,5.6545]
[1777042043945,38.83,78059.77,0.0,-0.968,2e-05,5.6545]
[1777042044413,38.83,78049.09,0.0,-0.96825,2e-05,5.61724]
[1777042045419,38.83,78054.9,0.0,-0.96811,2e-05,5.63745]
[1777042048442,38.83,78047.98,0.0,-0.96828,2e-05,5.61312]
[1777042049668,38.83,78047.98,0.0,-0.96828,2e-05,5.61312]
[1777042049880,38.83,78037.52,0.0,-0.96852,2e-05,5.57679]
[1777042050457,38.83,78030.48,0.0,-0.96868,2e-05,5.55245]
[1777042051463,38.83,78009.95,0.0,-0.96916,2e-05,5.47961]
[1777042052469,38.83,78010.04,0.0,-0.96916,2e-05,5.4801]
[1777042054483,38.83,78020.76,0.0,-0.96891,2e-05,5.51722]
[1777042055491,38.83,78022.92,0.0,-0.96886,2e-05,5.52477]
[1777042057504,38.83,78016.97,0.0,-0.969,2e-05,5.50458]
[1777042060526,38.83,78013.16,0.0,-0.96908,2e-05,5.49201]
[1777042064328,38.83,78012.41,0.0,-0.9691,2e-05,5.48976]
[1777042064366,38.83,78012.41,0.0,-0.9691,2e-05,5.48976]
[1777042064525,38.83,78012.41,0.0,-0.9691,2e-05,5.48976]
[1777042068581,38.83,78006.91,0.0,-0.96922,2e-05,5.47106]
[1777042073617,38.83,78008.45,0.0,-0.96918,2e-05,5.47646]
[1777042074624,38.83,78005.24,0.0,-0.96926,2e-05,5.46548]
[1777042079658,38.83,78002.73,0.0,-0.96931,2e-05,5.457]
[1777042083688,38.83,78006.5,0.0,-0.96923,2e-05,5.4699]
[1777042084695,38.83,78009.57,0.0,-0.96916,2e-05,5.48039]
[1777042088723,38.83,78014.47,0.0,-0.96905,2e-05,5.49705]
[1777042089730,38.83,78019.81,0.0,-0.96893,2e-05,5.51535]
[1777042090736,38.83,78023.05,0.0,-0.96885,2e-05,5.52643]
[1777042092750,38.83,78022.0,0.0,-0.96887,2e-05,5.52302]
[1777042093757,38.83,78016.84,0.0,-0.96899,2e-05,5.5054]
[1777042094764,38.83,78012.25,0.0,-0.9691,2e-05,5.48977]
[1777042095772,38.83,78002.9,0.0,-0.96931,2e-05,5.45775]
[1777042096779,38.83,77997.75,0.0,-0.96943,2e-05,5.44017]
[1777042097786,38.83,77997.53,0.0,-0.96943,2e-05,5.43944]
[1777042102821,38.83,78000.55,0.0,-0.96936,2e-05,5.44991]
[1777042107856,38.83,78004.05,0.0,-0.96928,2e-05,5.4619]
[1777042112891,38.83,77997.42,0.0,-0.96944,2e-05,5.4369]
[1777042116919,38.83,77994.12,0.0,-0.96952,2e-05,5.42575]
[1777042117927,38.83,77980.52,0.0,-0.96982,2e-05,5.37972]
[1777042118934,38.83,77974.87,0.0,-0.96995,2e-05,5.36076]
[1777042119941,38.83,77967.58,0.0,-0.97011,2e-05,5.33625]
[1777042120948,38.83,77962.19,0.0,-0.97023,2e-05,5.31848]
[1777042122962,38.83,77957.86,0.0,-0.97032,2e-05,5.30439]
[1777042124975,38.83,77952.85,0.0,-0.97043,2e-05,5.28812]
[1777042125984,38.83,77947.71,0.0,-0.97054,2e-05,5.27125]
[1777042126991,38.84,77940.77,0.0,-0.97069,2e-05,5.24848]
[1777042127998,38.84,77935.4,0.0,-0.97081,2e-05,5.23101]
[1777042129005,38.83,77928.68,0.0,-0.97096,2e-05,5.20831]
[1777042130816,38.83,77929.33,0.0,-0.97094,2e-05,5.21]
[1777042131083,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042131129,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042131269,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042131487,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042131526,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042132774,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042132826,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042133019,38.83,77929.5,0.0,-0.97094,2e-05,5.21011]
[1777042132876,38.83,77931.99,0.0,-0.97089,2e-05,5.21788]
[1777042138069,38.83,77932.16,0.0,-0.97091,2e-05,5.21573]
[1777042141099,38.82,77920.3,0.0,-0.97117,2e-05,5.17537]
[1777042142105,38.82,77914.84,0.0,-0.97129,2e-05,5.15708]
[1777042145125,38.82,77913.22,0.0,-0.97133,2e-05,5.15077]
[1777042146133,38.82,77918.64,0.0,-0.97122,2e-05,5.1682]
[1777042147140,38.82,77924.11,0.0,-0.9711,2e-05,5.18582]
[1777042149153,38.82,77933.82,0.0,-0.9709,2e-05,5.21703]
[1777042150161,38.82,77939.09,0.0,-0.97079,2e-05,5.23403]
[1777042152442,38.82,77938.42,0.0,-0.97081,2e-05,5.23134]
[1777042152494,38.82,77938.42,0.0,-0.97081,2e-05,5.23134]
[1777042152519,38.82,77938.42,0.0,-0.97081,2e-05,5.23134]
[1777042152543,38.82,77939.34,0.0,-0.97079,2e-05,5.23392]
[1777042156205,38.81,77950.88,0.0,-0.97055,2e-05,5.27035]
[1777042157211,38.81,77955.13,0.0,-0.97046,2e-05,5.28398]
[1777042162263,38.81,77958.68,0.0,-0.9704,2e-05,5.2936]
[1777042162269,38.81,77958.68,0.0,-0.9704,2e-05,5.2936]
[1777042162316,38.81,77958.68,0.0,-0.9704,2e-05,5.2936]
[1777042162417,38.8,77960.6,0.0,-0.97036,2e-05,5.29945]
[1777042166975,38.8,77960.49,0.0,-0.97037,2e-05,5.29735]
[1777042167023,38.8,77960.49,0.0,-0.97037,2e-05,5.29735]
[1777042167286,38.8,77961.08,0.0,-0.97037,2e-05,5.29818]
[1777042170708,38.8,77960.12,0.0,-0.97039,2e-05,5.29384]
[1777042170760,38.8,77960.12,0.0,-0.97039,2e-05,5.29384]
[1777042170769,38.8,77960.12,0.0,-0.97039,2e-05,5.29384]
[1777042170861,38.8,77960.92,0.0,-0.97038,2e-05,5.29595]
[1777042171433,38.8,77960.92,0.0,-0.97038,2e-05,5.29595]
[1777042171519,38.8,77960.92,0.0,-0.97038,2e-05,5.29595]
[1777042171620,38.79,77959.18,0.0,-0.97043,2e-05,5.28728]
[1777042177622,38.79,77961.16,0.0,-0.97041,2e-05,5.29113]
[1777042178367,38.79,77966.19,0.0,-0.97031,2e-05,5.30685]
[1777042179636,38.79,77966.19,0.0,-0.97031,2e-05,5.30685]
[1777042179684,38.79,77966.19,0.0,-0.97031,2e-05,5.30685]
[1777042179770,38.79,77966.19,0.0,-0.97031,2e-05,5.30685]
[1777042179871,38.79,77968.99,0.0,-0.97025,2e-05,5.31566]
[1777042181388,38.78,77975.92,0.0,-0.9701,2e-05,5.33858]
[1777042183818,38.79,77977.65,0.0,-0.97006,2e-05,5.34462]
[1777042183865,38.79,77977.65,0.0,-0.97006,2e-05,5.34462]
[1777042184019,38.79,77977.65,0.0,-0.97006,2e-05,5.34462]
[1777042183870,38.79,77979.24,0.0,-0.97002,2e-05,5.35019]
[1777042184409,38.79,77975.25,0.0,-0.97011,2e-05,5.33697]
[1777042185416,38.79,77971.03,0.0,-0.9702,2e-05,5.32303]
[1777042189168,38.78,77972.7,0.0,-0.97017,2e-05,5.32684]
[1777042189215,38.78,77972.7,0.0,-0.97017,2e-05,5.32684]
[1777042189272,38.78,77972.7,0.0,-0.97017,2e-05,5.32684]
[1777042189445,38.78,77974.46,0.0,-0.97013,2e-05,5.33299]
[1777042193697,38.78,77975.36,0.0,-0.97011,2e-05,5.33585]
[1777042193749,38.78,77975.36,0.0,-0.97011,2e-05,5.33585]
[1777042193768,38.78,77975.36,0.0,-0.97011,2e-05,5.33585]
[1777042193850,38.78,77976.11,0.0,-0.9701,2e-05,5.33774]
[1777042194479,38.78,77971.15,0.0,-0.97022,2e-05,5.32046]
[1777042197005,38.78,77969.97,0.0,-0.97025,2e-05,5.3159]
[1777042197022,38.78,77969.97,0.0,-0.97025,2e-05,5.3159]
[1777042197054,38.78,77969.97,0.0,-0.97025,2e-05,5.3159]
[1777042197501,38.78,77968.47,0.0,-0.97029,2e-05,5.3097]
[1777042199122,38.78,77966.55,0.0,-0.97033,2e-05,5.30268]
[1777042199274,38.78,77966.55,0.0,-0.97033,2e-05,5.30268]
[1777042199515,38.77,77964.41,0.0,-0.97039,2e-05,5.29495]
[1777042200521,38.77,77957.0,0.0,-0.97055,2e-05,5.26967]
[1777042201678,38.77,77957.0,0.0,-0.97055,2e-05,5.26967]
[1777042201731,38.77,77957.0,0.0,-0.97055,2e-05,5.26967]
[1777042201773,38.77,77957.0,0.0,-0.97055,2e-05,5.26967]
[1777042201874,38.77,77953.34,0.0,-0.97064,2e-05,5.25696]
[1777042204550,38.77,77947.63,0.0,-0.97077,2e-05,5.23653]
[1777042209585,38.76,77954.37,0.0,-0.97064,2e-05,5.25661]
[1777042210176,38.76,77954.37,0.0,-0.97064,2e-05,5.25661]
[1777042210231,38.76,77954.37,0.0,-0.97064,2e-05,5.25661]
[1777042210272,38.76,77954.37,0.0,-0.97064,2e-05,5.25661]
[1777042210593,38.76,77954.26,0.0,-0.97064,2e-05,5.25575]
[1777042212744,38.76,77971.44,0.0,-0.97027,2e-05,5.31262]
[1777042213674,38.76,77979.87,0.0,-0.97008,2e-05,5.34093]
[1777042214681,38.76,77981.64,0.0,-0.97004,2e-05,5.34661]
[1777042216695,38.76,77976.08,0.0,-0.97017,2e-05,5.32831]
[1777042217832,38.76,77976.08,0.0,-0.97017,2e-05,5.32831]
[1777042217889,38.76,77976.08,0.0,-0.97017,2e-05,5.32831]
[1777042218020,38.76,77976.08,0.0,-0.97017,2e-05,5.32831]
[1777042218029,38.76,77976.66,0.0,-0.97015,2e-05,5.33073]
[1777042219716,38.76,77980.83,0.0,-0.97006,2e-05,5.34497]
[1777042222736,38.77,77994.26,0.0,-0.96975,2e-05,5.39092]
[1777042223744,38.77,77997.44,0.0,-0.96968,2e-05,5.40183]
[1777042224751,38.77,78001.39,0.0,-0.96959,2e-05,5.41536]
[1777042226401,38.77,78002.86,0.0,-0.96956,2e-05,5.42045]
[1777042226520,38.77,78002.86,0.0,-0.96956,2e-05,5.42045]
[1777042226799,38.77,78002.86,0.0,-0.96956,2e-05,5.42045]
[1777042227019,38.77,78002.86,0.0,-0.96956,2e-05,5.42045]
[1777042227120,38.77,78002.4,0.0,-0.96956,2e-05,5.41907]
[1777042231179,38.77,78001.4,0.0,-0.96958,2e-05,5.41597]
[1777042231184,38.77,78001.4,0.0,-0.96958,2e-05,5.41597]
[1777042231275,38.77,78001.4,0.0,-0.96958,2e-05,5.41597]
[1777042231800,38.77,78001.35,0.0,-0.9696,2e-05,5.41359]
[1777042237051,38.77,77998.81,0.0,-0.96965,2e-05,5.40537]
[1777042237082,38.77,77998.81,0.0,-0.96965,2e-05,5.40537]
[1777042237084,38.77,78007.43,0.0,-0.96946,2e-05,5.43489]
[1777042237269,38.77,78007.43,0.0,-0.96946,2e-05,5.43489]
[1777042237842,38.77,78011.31,0.0,-0.96937,2e-05,5.44812]
[1777042238849,38.77,78013.08,0.0,-0.96933,2e-05,5.45422]
[1777042240956,38.77,78015.26,0.0,-0.96928,2e-05,5.46171]
[1777042241012,38.77,78015.26,0.0,-0.96928,2e-05,5.46171]
[1777042241024,38.77,78015.26,0.0,-0.96928,2e-05,5.46171]
[1777042241101,38.77,78014.72,0.0,-0.96929,2e-05,5.45991]
[1777042241927,38.77,78014.72,0.0,-0.96929,2e-05,5.45991]
[1777042242025,38.77,78014.72,0.0,-0.96929,2e-05,5.45991]
[1777042242029,38.77,78012.51,0.0,-0.96934,2e-05,5.45238]
[1777042247574,38.77,78011.89,0.0,-0.96935,2e-05,5.45037]
[1777042247642,38.77,78011.89,0.0,-0.96935,2e-05,5.45037]
[1777042247770,38.77,78011.89,0.0,-0.96935,2e-05,5.45037]
[1777042247913,38.77,78002.31,0.0,-0.96957,2e-05,5.41776]
[1777042249927,38.77,77993.95,0.0,-0.96976,2e-05,5.38953]
[1777042251123,38.77,77993.95,0.0,-0.96976,2e-05,5.38953]
[1777042250934,38.77,77988.48,0.0,-0.96988,2e-05,5.37114]
[1777042251175,38.77,77988.48,0.0,-0.96988,2e-05,5.37114]
[1777042251273,38.77,77988.48,0.0,-0.96988,2e-05,5.37114]
[1777042251941,38.77,77988.82,0.0,-0.96987,2e-05,5.37242]
[1777042254962,38.77,77980.67,0.0,-0.97005,2e-05,5.34542]
[1777042255940,38.77,77980.67,0.0,-0.97005,2e-05,5.34542]
[1777042256026,38.77,77980.67,0.0,-0.97005,2e-05,5.34542]
[1777042256073,38.77,77980.67,0.0,-0.97005,2e-05,5.34542]
[1777042256089,38.77,77978.12,0.0,-0.9701,2e-05,5.33721]
[1777042256713,38.77,77978.12,0.0,-0.9701,2e-05,5.33721]
[1777042256768,38.77,77978.12,0.0,-0.9701,2e-05,5.33721]
[1777042256977,38.77,77979.09,0.0,-0.97008,2e-05,5.34048]
[1777042258991,38.77,77982.75,0.0,-0.97,2e-05,5.35341]
[1777042262013,38.77,77978.31,0.0,-0.97009,2e-05,5.33882]
[1777042262521,38.77,77978.31,0.0,-0.97009,2e-05,5.33882]
[1777042262571,38.77,77978.31,0.0,-0.97009,2e-05,5.33882]
[1777042262769,38.77,77978.31,0.0,-0.97009,2e-05,5.33882]
[1777042263020,38.77,77979.1,0.0,-0.97007,2e-05,5.34187]
[1777042265035,38.78,77982.99,0.0,-0.96998,2e-05,5.35537]
[1777042269290,38.78,77981.39,0.0,-0.97001,2e-05,5.35073]
[1777042269520,38.78,77981.39,0.0,-0.97001,2e-05,5.35073]
[1777042269618,38.78,77981.39,0.0,-0.97001,2e-05,5.35073]
[1777042270070,38.78,77979.6,0.0,-0.97005,2e-05,5.3449]
[1777042270308,38.78,77979.6,0.0,-0.97005,2e-05,5.3449]
[1777042270522,38.78,77979.6,0.0,-0.97005,2e-05,5.3449]
[1777042271077,38.78,77978.8,0.0,-0.97007,2e-05,5.34241]
[1777042272084,38.78,77973.22,0.0,-0.97019,2e-05,5.32366]
[1777042274015,38.78,77969.73,0.0,-0.97027,2e-05,5.31217]
[1777042274067,38.78,77969.73,0.0,-0.97027,2e-05,5.31217]
[1777042274100,38.78,77964.04,0.0,-0.97039,2e-05,5.29362]
[1777042274271,38.78,77964.04,0.0,-0.97039,2e-05,5.29362]
[1777042275107,38.78,77960.34,0.0,-0.97047,2e-05,5.28155]
[1777042278137,38.78,77956.33,0.0,-0.97055,2e-05,5.26879]
[1777042279137,38.78,77951.25,0.0,-0.97066,2e-05,5.25251]
[1777042279781,38.78,77951.25,0.0,-0.97066,2e-05,5.25251]
[1777042279871,38.78,77951.25,0.0,-0.97066,2e-05,5.25251]
[1777042280021,38.78,77951.25,0.0,-0.97066,2e-05,5.25251]
[1777042280144,38.78,77949.86,0.0,-0.97069,2e-05,5.24823]
[1777042282159,38.78,77943.44,0.0,-0.97083,2e-05,5.22766]
[1777042285281,38.79,77943.91,0.0,-0.97081,2e-05,5.23037]
[1777042285333,38.79,77943.91,0.0,-0.97081,2e-05,5.23037]
[1777042285518,38.79,77943.91,0.0,-0.97081,2e-05,5.23037]
[1777042286186,38.79,77947.25,0.0,-0.97073,2e-05,5.24183]
[1777042289208,38.79,77953.17,0.0,-0.9706,2e-05,5.26257]
[1777042290460,38.79,77953.17,0.0,-0.9706,2e-05,5.26257]
[1777042290522,38.79,77953.17,0.0,-0.9706,2e-05,5.26257]
[1777042290601,38.79,77953.17,0.0,-0.9706,2e-05,5.26257]
[1777042290774,38.79,77953.17,0.0,-0.9706,2e-05,5.26257]
[1777042290787,38.79,77953.39,0.0,-0.97059,2e-05,5.26363]
[1777042291222,38.79,77947.71,0.0,-0.97072,2e-05,5.2428]
[1777042296455,38.79,77946.32,0.0,-0.97074,2e-05,5.23963]
[1777042296508,38.79,77946.32,0.0,-0.97074,2e-05,5.23963]
[1777042296520,38.79,77946.32,0.0,-0.97074,2e-05,5.23963]
[1777042296610,38.79,77947.48,0.0,-0.97072,2e-05,5.24385]
[1777042299277,38.8,77954.2,0.0,-0.97056,2e-05,5.26724]
[1777042300401,38.8,77954.2,0.0,-0.97056,2e-05,5.26724]
[1777042300494,38.8,77954.2,0.0,-0.97056,2e-05,5.26724]
[1777042300519,38.8,77954.2,0.0,-0.97056,2e-05,5.26724]
[1777042300620,38.8,77954.66,0.0,-0.97055,2e-05,5.2691]
[1777042303307,38.8,77963.24,0.0,-0.97035,2e-05,5.29868]
[1777042304314,38.8,77979.96,0.0,-0.96998,2e-05,5.35506]
[1777042305321,38.8,77992.22,0.0,-0.9697,2e-05,5.39664]
[1777042306327,38.8,77992.24,0.0,-0.9697,2e-05,5.39682]
[1777042309348,38.8,77997.04,0.0,-0.96959,2e-05,5.41342]
[1777042311909,38.8,77997.46,0.0,-0.96958,2e-05,5.41493]
[1777042311913,38.8,77997.46,0.0,-0.96958,2e-05,5.41493]
[1777042312024,38.8,77997.46,0.0,-0.96958,2e-05,5.41493]
[1777042312126,38.8,77999.06,0.0,-0.96955,2e-05,5.42052]
[1777042316124,38.8,77999.99,0.0,-0.96952,2e-05,5.42381]
[1777042316133,38.8,77999.99,0.0,-0.96952,2e-05,5.42381]
[1777042316150,38.8,77998.74,0.0,-0.96955,2e-05,5.41971]
[1777042316273,38.8,77998.74,0.0,-0.96955,2e-05,5.41971]
[1777042320823,38.8,77994.9,0.0,-0.96964,2e-05,5.40695]
[1777042320846,38.8,77994.9,0.0,-0.96964,2e-05,5.40695]
[1777042321021,38.8,77994.9,0.0,-0.96964,2e-05,5.40695]
[1777042321054,38.8,77995.1,0.0,-0.96963,2e-05,5.40781]
[1777042326467,38.8,77995.49,0.0,-0.96962,2e-05,5.40957]
[1777042327565,38.8,77995.49,0.0,-0.96962,2e-05,5.40957]
[1777042327617,38.8,77995.49,0.0,-0.96962,2e-05,5.40957]
[1777042327772,38.8,77995.49,0.0,-0.96962,2e-05,5.40957]
[1777042327861,38.8,77994.29,0.0,-0.96965,2e-05,5.40558]
[1777042331597,38.8,77994.75,0.0,-0.96963,2e-05,5.40741]
[1777042331772,38.8,77994.75,0.0,-0.96963,2e-05,5.40741]
[1777042331781,38.8,77994.75,0.0,-0.96963,2e-05,5.40741]
[1777042331870,38.8,77988.22,0.0,-0.96978,2e-05,5.38539]
[1777042332327,38.8,77988.22,0.0,-0.96978,2e-05,5.38539]
[1777042332518,38.8,77988.22,0.0,-0.96978,2e-05,5.38539]
[1777042332620,38.81,77984.69,0.0,-0.96986,2e-05,5.37359]
[1777042333517,38.81,77977.72,0.0,-0.97001,2e-05,5.35024]
[1777042336137,38.81,77976.82,0.0,-0.97003,2e-05,5.3474]
[1777042336188,38.81,77976.82,0.0,-0.97003,2e-05,5.3474]
[1777042336238,38.81,77976.91,0.0,-0.97003,2e-05,5.34809]
[1777042336276,38.81,77976.91,0.0,-0.97003,2e-05,5.34809]
[1777042336538,38.81,77976.22,0.0,-0.97004,2e-05,5.34577]
[1777042341573,38.81,77975.95,0.0,-0.97004,2e-05,5.34585]
[1777042342580,38.81,77972.46,0.0,-0.97012,2e-05,5.33432]
[1777042343661,38.81,77972.46,0.0,-0.97012,2e-05,5.33432]
[1777042343666,38.81,77972.46,0.0,-0.97012,2e-05,5.33432]
[1777042343769,38.81,77972.46,0.0,-0.97012,2e-05,5.33432]
[1777042343870,38.81,77967.35,0.0,-0.97023,2e-05,5.31739]
[1777042349630,38.81,77967.65,0.0,-0.97021,2e-05,5.31986]
[1777042351643,38.81,77973.9,0.0,-0.97008,2e-05,5.339]
[1777042356679,38.82,77969.09,0.0,-0.97018,2e-05,5.32386]
[1777042361714,38.82,77969.93,0.0,-0.97016,2e-05,5.32781]
[1777042365744,38.82,77965.8,0.0,-0.97024,2e-05,5.31487]
[1777042368766,38.82,77962.26,0.0,-0.97032,2e-05,5.30375]
[1777042371787,38.82,77966.84,0.0,-0.97021,2e-05,5.31986]
[1777042376822,38.82,77969.28,0.0,-0.97015,2e-05,5.32918]
[1777042381859,38.83,77968.9,0.0,-0.97015,2e-05,5.32901]
[1777042386894,38.83,77968.2,0.0,-0.97016,2e-05,5.32778]
[1777042388908,38.83,77964.13,0.0,-0.97024,2e-05,5.31458]
[1777042390922,38.83,77967.1,0.0,-0.97017,2e-05,5.32502]
[1777042395957,38.83,77973.75,0.0,-0.97002,2e-05,5.34846]
[1777042396964,38.83,77979.58,0.0,-0.96989,2e-05,5.3683]
[1777042398978,38.83,77978.95,0.0,-0.9699,2e-05,5.36651]
[1777042400992,38.83,77973.24,0.0,-0.97002,2e-05,5.34759]
[1777042401999,38.84,77966.9,0.0,-0.97016,2e-05,5.32647]
[1777042404013,38.84,77967.96,0.0,-0.97014,2e-05,5.33042]
[1777042406026,38.84,77973.28,0.0,-0.97002,2e-05,5.34871]
[1777042411062,38.84,77972.18,0.0,-0.97005,2e-05,5.34365]
[1777042412072,38.84,77983.23,0.0,-0.9698,2e-05,5.38106]
[1777042413078,38.84,77997.06,0.0,-0.96949,2e-05,5.4281]
[1777042414086,38.84,77996.01,0.0,-0.96951,2e-05,5.42466]
[1777042415093,38.84,77991.5,0.0,-0.96961,2e-05,5.4094]
[1777042415727,38.84,77991.5,0.0,-0.96961,2e-05,5.4094]
[1777042415908,38.84,77991.5,0.0,-0.96961,2e-05,5.4094]
[1777042416865,38.84,77988.89,0.0,-0.96967,2e-05,5.40062]
[1777042417020,38.84,77988.89,0.0,-0.96967,2e-05,5.40062]
[1777042417106,38.84,77991.46,0.0,-0.96961,2e-05,5.4094]
[1777042422141,38.84,77990.15,0.0,-0.96964,2e-05,5.40538]
[1777042424155,38.84,77993.3,0.0,-0.96956,2e-05,5.41634]
[1777042427177,38.84,77988.2,0.0,-0.96968,2e-05,5.39931]
[1777042432212,38.84,77989.51,0.0,-0.96964,2e-05,5.4043]
[1777042435233,38.84,77984.09,0.0,-0.96976,2e-05,5.3863]
[1777042440268,38.85,77981.95,0.0,-0.96981,2e-05,5.37979]
[1777042445303,38.85,77982.63,0.0,-0.96979,2e-05,5.38283]
[1777042448324,38.85,77992.57,0.0,-0.96956,2e-05,5.41689]
[1777042449331,38.85,77994.38,0.0,-0.96952,2e-05,5.42312]
[1777042453358,38.85,77998.13,0.0,-0.96943,2e-05,5.43616]
[1777042455373,38.85,78004.41,0.0,-0.96929,2e-05,5.45765]
[1777042456380,38.85,78015.51,0.0,-0.96904,2e-05,5.49562]
[1777042457387,38.85,78022.76,0.0,-0.96887,2e-05,5.52067]
[1777042459400,38.85,78025.65,0.0,-0.9688,2e-05,5.53086]
[1777042460407,38.85,78028.91,0.0,-0.96873,2e-05,5.54221]
[1777042465443,38.85,78028.5,0.0,-0.96873,2e-05,5.54132]
[1777042470477,38.85,78029.34,0.0,-0.96871,2e-05,5.54483]
[1777042472492,38.85,78024.99,0.0,-0.96882,2e-05,5.52773]
[1777042476520,38.85,78028.02,0.0,-0.96875,2e-05,5.53873]
[1777042479540,38.85,78022.89,0.0,-0.96886,2e-05,5.52151]
[1777042484576,38.86,78022.53,0.0,-0.96886,2e-05,5.52117]
[1777042488604,38.86,78030.45,0.0,-0.96868,2e-05,5.54915]
[1777042489611,38.86,78040.11,0.0,-0.96845,2e-05,5.58268]
[1777042490618,38.86,78040.6,0.0,-0.96844,2e-05,5.58446]
[1777042495653,38.86,78045.18,0.0,-0.96833,2e-05,5.60077]
[1777042500689,38.86,78046.62,0.0,-0.96829,2e-05,5.606]
[1777042503711,38.86,78056.2,0.0,-0.96807,2e-05,5.63947]
[1777042505197,38.86,78056.2,0.0,-0.96807,2e-05,5.63947]
[1777042505249,38.86,78056.2,0.0,-0.96807,2e-05,5.63947]
[1777042505268,38.86,78056.2,0.0,-0.96807,2e-05,5.63947]
[1777042505281,38.86,78061.77,0.0,-0.96794,2e-05,5.65886]
[1777042508746,38.86,78064.84,0.0,-0.96787,2e-05,5.66941]
[1777042513784,38.86,78067.94,0.0,-0.9678,2e-05,5.67984]
[1777042514791,38.86,78072.67,0.0,-0.96769,2e-05,5.69634]
[1777042515798,38.86,78077.53,0.0,-0.96757,2e-05,5.7133]
[1777042516805,38.86,78080.97,0.0,-0.96749,2e-05,5.72527]
[1777042521840,38.86,78079.19,0.0,-0.96754,2e-05,5.71814]
[1777042526875,38.85,78078.77,0.0,-0.96756,2e-05,5.71587]
[1777042527882,38.85,78083.05,0.0,-0.96746,2e-05,5.7308]
[1777042528889,38.85,78086.37,0.0,-0.96738,2e-05,5.74235]
[1777042533137,38.85,78087.65,0.0,-0.96736,2e-05,5.74387]
[1777042533253,38.85,78087.27,0.0,-0.96738,2e-05,5.74232]
[1777042534114,38.85,78087.27,0.0,-0.96738,2e-05,5.74232]
[1777042535300,38.85,78087.6,0.0,-0.96737,2e-05,5.74329]
[1777042537062,38.85,78087.85,0.0,-0.96737,2e-05,5.74379]
[1777042537153,38.85,78088.66,0.0,-0.96735,2e-05,5.74646]
[1777042539824,38.85,78087.35,0.0,-0.96738,2e-05,5.74143]
[1777042539875,38.85,78087.35,0.0,-0.96738,2e-05,5.74143]
[1777042540019,38.85,78087.35,0.0,-0.96738,2e-05,5.74143]
[1777042546324,38.85,78084.23,0.0,-0.96746,2e-05,5.72939]
[1777042546521,38.85,78084.23,0.0,-0.96746,2e-05,5.72939]
[1777042550614,38.85,78084.94,0.0,-0.96745,2e-05,5.73104]
[1777042550663,38.85,78084.94,0.0,-0.96745,2e-05,5.73104]
[1777042550769,38.85,78084.94,0.0,-0.96745,2e-05,5.73104]
[1777042553056,38.85,78080.02,0.0,-0.96757,2e-05,5.71319]
[1777042554552,38.84,78077.65,0.0,-0.96763,2e-05,5.70471]
[1777042554598,38.84,78077.65,0.0,-0.96763,2e-05,5.70471]
[1777042554774,38.84,78077.65,0.0,-0.96763,2e-05,5.70471]
[1777042558326,38.84,78079.68,0.0,-0.96758,2e-05,5.71146]
[1777042558376,38.84,78079.68,0.0,-0.96758,2e-05,5.71146]
[1777042558522,38.84,78079.68,0.0,-0.96758,2e-05,5.71146]
[1777042558526,38.84,78083.18,0.0,-0.9675,2e-05,5.72351]
[1777042560108,38.84,78079.15,0.0,-0.9676,2e-05,5.70914]
[1777042561071,38.84,78079.15,0.0,-0.9676,2e-05,5.70914]
[1777042561123,38.84,78079.15,0.0,-0.9676,2e-05,5.70914]
[1777042561278,38.84,78079.15,0.0,-0.9676,2e-05,5.70914]
[1777042561379,38.84,78075.39,0.0,-0.96769,2e-05,5.69566]
[1777042563128,38.84,78081.25,0.0,-0.96755,2e-05,5.71617]
[1777042564215,38.84,78081.25,0.0,-0.96755,2e-05,5.71617]
[1777042564274,38.84,78081.25,0.0,-0.96755,2e-05,5.71617]
[1777042564304,38.84,78081.25,0.0,-0.96755,2e-05,5.71617]
[1777042564375,38.84,78084.62,0.0,-0.96747,2e-05,5.7278]
[1777042565453,38.84,78084.62,0.0,-0.96747,2e-05,5.7278]
[1777042565521,38.84,78084.62,0.0,-0.96747,2e-05,5.7278]
[1777042568216,38.84,78088.71,0.0,-0.96738,2e-05,5.74191]
[1777042568331,38.84,78088.83,0.0,-0.96738,2e-05,5.74215]
[1777042569469,38.84,78088.83,0.0,-0.96738,2e-05,5.74215]
[1777042569518,38.84,78088.83,0.0,-0.96738,2e-05,5.74215]
[1777042572151,38.84,78087.81,0.0,-0.9674,2e-05,5.73818]
[1777042572195,38.84,78088.13,0.0,-0.9674,2e-05,5.73896]
[1777042573655,38.84,78087.73,0.0,-0.96741,2e-05,5.73737]
[1777042573695,38.84,78087.73,0.0,-0.96741,2e-05,5.73737]
[1777042573768,38.84,78087.73,0.0,-0.96741,2e-05,5.73737]
[1777042578769,38.84,78087.55,0.0,-0.96742,2e-05,5.7359]
[1777042579889,38.84,78087.93,0.0,-0.96741,2e-05,5.73707]
[1777042579934,38.84,78087.93,0.0,-0.96741,2e-05,5.73707]
[1777042580019,38.84,78087.93,0.0,-0.96741,2e-05,5.73707]
[1777042583794,38.84,78089.38,0.0,-0.96738,2e-05,5.74152]
[1777042583848,38.84,78089.38,0.0,-0.96738,2e-05,5.74152]
[1777042584021,38.84,78089.38,0.0,-0.96738,2e-05,5.74152]
[1777042586299,38.83,78084.75,0.0,-0.9675,2e-05,5.72465]
[1777042589320,38.83,78072.98,0.0,-0.96778,2e-05,5.68278]
[1777042591333,38.83,78072.8,0.0,-0.9678,2e-05,5.67947]
[1777042591774,38.83,78072.8,0.0,-0.9678,2e-05,5.67947]
[1777042591826,38.83,78072.8,0.0,-0.9678,2e-05,5.67947]
[1777042592024,38.83,78072.8,0.0,-0.9678,2e-05,5.67947]
[1777042597472,38.83,78071.31,0.0,-0.96783,2e-05,5.67388]
[1777042597484,38.83,78067.95,0.0,-0.96791,2e-05,5.66204]
[1777042597791,38.83,78067.95,0.0,-0.96791,2e-05,5.66204]
[1777042597808,38.83,78067.95,0.0,-0.96791,2e-05,5.66204]
[1777042598023,38.83,78067.95,0.0,-0.96791,2e-05,5.66204]
[1777042603419,38.83,78071.19,0.0,-0.96784,2e-05,5.673]
[1777042603845,38.83,78071.19,0.0,-0.96784,2e-05,5.673]
[1777042603923,38.83,78071.19,0.0,-0.96784,2e-05,5.673]
[1777042604020,38.83,78071.19,0.0,-0.96784,2e-05,5.673]
[1777042604431,38.83,78076.6,0.0,-0.96771,2e-05,5.69199]
[1777042608277,38.83,78075.96,0.0,-0.96773,2e-05,5.68936]
[1777042608327,38.83,78075.96,0.0,-0.96773,2e-05,5.68936]
[1777042608521,38.83,78075.96,0.0,-0.96773,2e-05,5.68936]
[1777042609466,38.83,78081.65,0.0,-0.9676,2e-05,5.70918]
[1777042613344,38.83,78082.05,0.0,-0.96759,2e-05,5.7102]
[1777042613405,38.83,78082.05,0.0,-0.96759,2e-05,5.7102]
[1777042613518,38.83,78082.05,0.0,-0.96759,2e-05,5.7102]
[1777042613729,38.83,78083.11,0.0,-0.96757,2e-05,5.71381]
[1777042613768,38.83,78083.11,0.0,-0.96757,2e-05,5.71381]
[1777042618074,38.83,78083.66,0.0,-0.96756,2e-05,5.7152]
[1777042618127,38.83,78083.66,0.0,-0.96756,2e-05,5.7152]
[1777042618270,38.83,78083.66,0.0,-0.96756,2e-05,5.7152]
[1777042623547,38.83,78080.95,0.0,-0.96763,2e-05,5.70503]
[1777042623594,38.83,78080.95,0.0,-0.96763,2e-05,5.70503]
[1777042623602,38.83,78068.95,0.0,-0.96791,2e-05,5.66277]
[1777042623772,38.83,78068.95,0.0,-0.96791,2e-05,5.66277]
[1777042624572,38.83,78065.39,0.0,-0.96799,2e-05,5.65026]
[1777042625579,38.83,78052.35,0.0,-0.9683,2e-05,5.60476]
[1777042626585,38.83,78047.83,0.0,-0.9684,2e-05,5.58909]
[1777042628601,38.83,78043.27,0.0,-0.96851,2e-05,5.57342]
[1777042629420,38.83,78043.27,0.0,-0.96851,2e-05,5.57342]
[1777042629461,38.83,78043.27,0.0,-0.96851,2e-05,5.57342]
[1777042629520,38.83,78043.27,0.0,-0.96851,2e-05,5.57342]
[1777042634642,38.83,78041.41,0.0,-0.96855,2e-05,5.56749]
[1777042637479,38.83,78044.26,0.0,-0.96848,2e-05,5.57757]
[1777042638588,38.83,78044.26,0.0,-0.96848,2e-05,5.57757]
[1777042638704,38.83,78046.5,0.0,-0.96843,2e-05,5.58534]
[1777042638769,38.83,78046.5,0.0,-0.96843,2e-05,5.58534]
[1777042638796,38.83,78053.14,0.0,-0.96827,2e-05,5.60844]
[1777042639677,38.83,78059.44,0.0,-0.96813,2e-05,5.63039]
[1777042641486,38.83,78059.44,0.0,-0.96813,2e-05,5.63039]
[1777042641518,38.83,78059.44,0.0,-0.96813,2e-05,5.63039]
[1777042641621,38.83,78059.44,0.0,-0.96813,2e-05,5.63039]
[1777042642181,38.83,78058.28,0.0,-0.96815,2e-05,5.62628]
[1777042642273,38.83,78058.28,0.0,-0.96815,2e-05,5.62628]
[1777042645536,38.83,78056.87,0.0,-0.96819,2e-05,5.62131]
[1777042645583,38.83,78056.87,0.0,-0.96819,2e-05,5.62131]
[1777042645617,38.83,78053.24,0.0,-0.96827,2e-05,5.60863]
[1777042645769,38.83,78053.24,0.0,-0.96827,2e-05,5.60863]
[1777042645870,38.83,78048.16,0.0,-0.96839,2e-05,5.59098]
[1777042648741,38.83,78045.45,0.0,-0.96845,2e-05,5.58164]
[1777042652417,38.83,78045.07,0.0,-0.96846,2e-05,5.58037]
[1777042652466,38.83,78045.07,0.0,-0.96846,2e-05,5.58037]
[1777042652520,38.83,78045.07,0.0,-0.96846,2e-05,5.58037]
[1777042652769,38.83,78039.71,0.0,-0.9686,2e-05,5.55951]
[1777042654783,38.83,78036.21,0.0,-0.96868,2e-05,5.54754]
[1777042655655,38.83,78036.21,0.0,-0.96868,2e-05,5.54754]
[1777042655707,38.83,78036.21,0.0,-0.96868,2e-05,5.54754]
[1777042655774,38.83,78036.21,0.0,-0.96868,2e-05,5.54754]
[1777042658813,38.83,78041.1,0.0,-0.96856,2e-05,5.56467]
[1777042659972,38.83,78041.1,0.0,-0.96856,2e-05,5.56467]
[1777042660021,38.83,78041.1,0.0,-0.96856,2e-05,5.56467]
[1777042660271,38.83,78041.1,0.0,-0.96856,2e-05,5.56467]
[1777042660325,38.83,78037.85,0.0,-0.96864,2e-05,5.55347]
[1777042660827,38.83,78029.6,0.0,-0.96883,2e-05,5.52508]
[1777042661837,38.83,78026.95,0.0,-0.96889,2e-05,5.51607]
[1777042663958,38.83,78026.93,0.0,-0.96889,2e-05,5.51612]
[1777042664006,38.83,78026.93,0.0,-0.96889,2e-05,5.51612]
[1777042664023,38.83,78026.93,0.0,-0.96889,2e-05,5.51612]
[1777042670387,38.83,78028.07,0.0,-0.96886,2e-05,5.52076]
[1777042670438,38.83,78028.07,0.0,-0.96886,2e-05,5.52076]
[1777042670519,38.83,78028.07,0.0,-0.96886,2e-05,5.52076]
[1777042671904,38.83,78031.58,0.0,-0.96877,2e-05,5.53319]
[1777042674476,38.83,78031.74,0.0,-0.96877,2e-05,5.53384]
[1777042674505,38.83,78031.74,0.0,-0.96877,2e-05,5.53384]
[1777042674522,38.83,78031.74,0.0,-0.96877,2e-05,5.53384]
[1777042674925,38.83,78035.03,0.0,-0.96869,2e-05,5.54538]
[1777042677946,38.83,78039.18,0.0,-0.9686,2e-05,5.55992]
[1777042680475,38.83,78039.52,0.0,-0.96859,2e-05,5.56114]
[1777042680519,38.83,78039.52,0.0,-0.96859,2e-05,5.56114]
[1777042680966,38.83,78042.52,0.0,-0.96852,2e-05,5.57161]
[1777042685291,38.83,78040.9,0.0,-0.96855,2e-05,5.5661]
[1777042685343,38.83,78040.9,0.0,-0.96855,2e-05,5.5661]
[1777042688799,38.83,78041.07,0.0,-0.96855,2e-05,5.56682]
[1777042689020,38.83,78041.07,0.0,-0.96855,2e-05,5.56682]
[1777042691038,38.83,78050.29,0.0,-0.96833,2e-05,5.59886]
[1777042693051,38.83,78050.46,0.0,-0.96833,2e-05,5.59939]
[1777042695011,38.83,78052.77,0.0,-0.96828,2e-05,5.60739]
[1777042695066,38.83,78058.62,0.0,-0.96814,2e-05,5.62772]
[1777042696776,38.83,78060.33,0.0,-0.9681,2e-05,5.63361]
[1777042702114,38.83,78059.33,0.0,-0.96813,2e-05,5.62962]
[1777042707150,38.83,78059.69,0.0,-0.96812,2e-05,5.63049]
[1777042710171,38.83,78067.53,0.0,-0.96794,2e-05,5.65764]
[1777042715207,38.83,78051.96,0.0,-0.96832,2e-05,5.60041]
[1777042716214,38.83,78047.64,0.0,-0.96842,2e-05,5.5854]
[1777042719235,38.83,78044.15,0.0,-0.9685,2e-05,5.57332]
[1777042722256,38.83,78046.89,0.0,-0.96844,2e-05,5.58286]
[1777042726285,38.83,78036.68,0.0,-0.96868,2e-05,5.54756]
[1777042727291,38.83,78035.99,0.0,-0.96869,2e-05,5.54523]
[1777042731319,38.83,78041.52,0.0,-0.96856,2e-05,5.56463]
[1777042732326,38.83,78046.14,0.0,-0.96845,2e-05,5.5807]
[1777042734340,38.83,78046.74,0.0,-0.96844,2e-05,5.58284]
[1777042739378,38.83,78048.05,0.0,-0.96841,2e-05,5.58741]
[1777042744414,38.83,78048.69,0.0,-0.96839,2e-05,5.58971]
[1777042749449,38.83,78047.97,0.0,-0.96841,2e-05,5.58727]
[1777042753478,38.83,78044.21,0.0,-0.9685,2e-05,5.57433]
[1777042758512,38.83,78044.44,0.0,-0.96849,2e-05,5.57534]
[1777042759520,38.83,78047.63,0.0,-0.96841,2e-05,5.58644]
[1777042762541,38.83,78050.58,0.0,-0.96835,2e-05,5.59671]
[1777042767576,38.83,78050.52,0.0,-0.96835,2e-05,5.59651]
[1777042769590,38.83,78047.59,0.0,-0.96842,2e-05,5.58634]
[1777042773620,38.83,78050.33,0.0,-0.96836,2e-05,5.5935]
[1777042778656,38.83,78049.91,0.0,-0.96837,2e-05,5.59203]
[1777042783691,38.83,78050.94,0.0,-0.96835,2e-05,5.59556]
[1777042787719,38.83,78059.32,0.0,-0.96816,2e-05,5.62466]
[1777042788726,38.83,78062.23,0.0,-0.96809,2e-05,5.63475]
[1777042789732,38.83,78066.15,0.0,-0.968,2e-05,5.64837]
[1777042791747,38.83,78070.36,0.0,-0.9679,2e-05,5.66289]
[1777042796781,38.83,78070.31,0.0,-0.9679,2e-05,5.66214]
[1777042801819,38.83,78066.76,0.0,-0.96799,2e-05,5.64918]
[1777042802826,38.83,78059.98,0.0,-0.96815,2e-05,5.62543]
[1777042803834,38.83,78062.82,0.0,-0.96808,2e-05,5.6353]
[1777042805848,38.83,78059.65,0.0,-0.96816,2e-05,5.62411]
[1777042807862,38.83,78055.81,0.0,-0.96825,2e-05,5.61046]
[1777042811890,38.83,78044.99,0.0,-0.96851,2e-05,5.57203]
[1777042812897,38.83,78045.83,0.0,-0.96849,2e-05,5.57478]
[1777042817932,38.82,78045.98,0.0,-0.96849,2e-05,5.57449]
[1777042818938,38.82,78041.35,0.0,-0.9686,2e-05,5.55831]
[1777042819947,38.82,78038.58,0.0,-0.96867,2e-05,5.5486]
[1777042821960,38.82,78029.67,0.0,-0.96887,2e-05,5.51767]
[1777042822967,38.82,78029.05,0.0,-0.96889,2e-05,5.51549]
[1777042825672,38.82,78029.99,0.0,-0.96887,2e-05,5.51868]
[1777042826995,38.82,78026.33,0.0,-0.96895,2e-05,5.50597]
[1777042829518,38.82,78027.73,0.0,-0.96892,2e-05,5.51077]
[1777042832030,38.82,78013.56,0.0,-0.96925,2e-05,5.45984]
[1777042833037,38.82,78008.89,0.0,-0.96936,2e-05,5.44399]
[1777042834044,38.82,78012.69,0.0,-0.96927,2e-05,5.45705]
[1777042835052,38.82,78015.59,0.0,-0.96921,2e-05,5.46704]
[1777042840086,38.82,78009.44,0.0,-0.96934,2e-05,5.44637]
[1777042843107,38.83,78014.08,0.0,-0.96924,2e-05,5.46248]
[1777042848142,38.83,78013.65,0.0,-0.96924,2e-05,5.46133]
[1777042850156,38.83,78018.91,0.0,-0.96912,2e-05,5.47944]
[1777042852169,38.83,78015.24,0.0,-0.96921,2e-05,5.46694]
[1777042854184,38.83,78002.65,0.0,-0.96949,2e-05,5.42415]
[1777042855190,38.83,77991.21,0.0,-0.96975,2e-05,5.38548]
[1777042856198,38.83,77988.95,0.0,-0.9698,2e-05,5.37803]
[1777042857205,38.83,77984.52,0.0,-0.96989,2e-05,5.36348]
[1777042858212,38.83,77981.74,0.0,-0.96995,2e-05,5.35453]
[1777042859219,38.83,77978.12,0.0,-0.97003,2e-05,5.34278]
[1777042860226,38.83,77966.63,0.0,-0.97028,2e-05,5.3047]
[1777042861233,38.83,77963.0,0.0,-0.97036,2e-05,5.29308]
[1777042865080,38.83,77963.56,0.0,-0.97034,2e-05,5.29656]
[1777042865132,38.83,77963.56,0.0,-0.97034,2e-05,5.29656]
[1777042865277,38.83,77963.56,0.0,-0.97034,2e-05,5.29656]
[1777042868283,38.84,77967.02,0.0,-0.97025,2e-05,5.31026]
[1777042869290,38.84,77971.32,0.0,-0.97015,2e-05,5.32518]
[1777042874325,38.84,77964.68,0.0,-0.97028,2e-05,5.3054]
[1777042875332,38.85,77951.75,0.0,-0.97056,2e-05,5.2628]
[1777042876339,38.85,77947.55,0.0,-0.97065,2e-05,5.24943]
[1777042877346,38.85,77943.29,0.0,-0.97074,2e-05,5.23591]
[1777042880367,38.85,77937.28,0.0,-0.97086,2e-05,5.21794]
[1777042881374,38.85,77931.69,0.0,-0.97097,2e-05,5.20016]
[1777042882383,38.85,77919.99,0.0,-0.97122,2e-05,5.16239]
[1777042883390,38.86,77922.03,0.0,-0.97117,2e-05,5.16984]
[1777042888425,38.86,77919.72,0.0,-0.9712,2e-05,5.16602]
[1777042893460,38.87,77919.03,0.0,-0.9712,2e-05,5.16522]
[1777042895473,38.87,77922.85,0.0,-0.97111,2e-05,5.17923]
[1777042900509,38.88,77922.76,0.0,-0.97108,2e-05,5.18254]
[1777042901516,38.88,77919.83,0.0,-0.97114,2e-05,5.17363]
[1777042902523,38.89,77915.79,0.0,-0.97122,2e-05,5.16109]
[1777042904536,38.89,77907.95,0.0,-0.97139,2e-05,5.13652]
[1777042905559,38.89,77898.51,0.0,-0.97158,2e-05,5.10631]
[1777042907455,38.89,77898.44,0.0,-0.97158,2e-05,5.10666]
[1777042907536,38.89,77898.44,0.0,-0.97158,2e-05,5.10666]
[1777042907769,38.89,77898.44,0.0,-0.97158,2e-05,5.10666]
[1777042907870,38.89,77892.37,0.0,-0.9717,2e-05,5.0882]
[1777042908576,38.89,77889.41,0.0,-0.97176,2e-05,5.0786]
[1777042910590,38.89,77889.01,0.0,-0.97176,2e-05,5.07861]
[1777042913610,38.9,77897.61,0.0,-0.97157,2e-05,5.10888]
[1777042914617,38.9,77904.96,0.0,-0.9714,2e-05,5.13366]
[1777042915625,38.9,77904.29,0.0,-0.97141,2e-05,5.13226]
[1777042916632,38.9,77909.23,0.0,-0.9713,2e-05,5.14914]
[1777042920660,38.91,77913.08,0.0,-0.97119,2e-05,5.16533]
[1777042922679,38.91,77916.42,0.0,-0.97112,2e-05,5.17697]
[1777042923687,38.92,77924.05,0.0,-0.97094,2e-05,5.20341]
[1777042924694,38.92,77924.96,0.0,-0.97092,2e-05,5.20704]
[1777042926708,38.92,77929.93,0.0,-0.9708,2e-05,5.22466]
[1777042931742,38.93,77929.5,0.0,-0.97079,2e-05,5.22621]
[1777042932752,38.93,77941.35,0.0,-0.97054,2e-05,5.26519]
[1777042933758,38.93,77950.96,0.0,-0.97032,2e-05,5.2977]
[1777042934764,38.93,77952.52,0.0,-0.97028,2e-05,5.30339]
[1777042937787,38.93,77955.63,0.0,-0.9702,2e-05,5.31519]
[1777042938794,38.93,77960.62,0.0,-0.97009,2e-05,5.33234]
[1777042939801,38.93,77963.29,0.0,-0.97003,2e-05,5.34172]
[1777042943829,38.94,77959.66,0.0,-0.9701,2e-05,5.33127]
[1777042945843,38.94,77945.23,0.0,-0.97041,2e-05,5.28397]
[1777042946850,38.94,77941.98,0.0,-0.97048,2e-05,5.27368]
[1777042947857,38.94,77944.72,0.0,-0.97041,2e-05,5.28332]
[1777042949871,38.94,77951.13,0.0,-0.97027,2e-05,5.30572]
[1777042950878,38.94,77951.23,0.0,-0.97026,2e-05,5.30653]
[1777042955913,38.95,77953.42,0.0,-0.97021,2e-05,5.31395]
[1777042958939,38.95,77956.26,0.0,-0.97014,2e-05,5.32419]
[1777042960970,38.95,77960.05,0.0,-0.97005,2e-05,5.33735]
[1777042966005,38.95,77962.15,0.0,-0.97,2e-05,5.34542]
[1777042967012,38.95,77965.9,0.0,-0.96992,2e-05,5.35819]
[1777042972046,38.95,77963.86,0.0,-0.96996,2e-05,5.35215]
[1777042973053,38.95,77966.5,0.0,-0.9699,2e-05,5.36118]
[1777042978088,38.96,77966.56,0.0,-0.96989,2e-05,5.36214]
[1777042981115,38.96,77982.56,0.0,-0.96953,2e-05,5.41654]
[1777042982121,38.96,77988.85,0.0,-0.96939,2e-05,5.43792]
[1777042983129,38.96,77981.44,0.0,-0.96955,2e-05,5.41282]
[1777042985143,38.96,77980.38,0.0,-0.96958,2e-05,5.40936]
[1777042990178,38.96,77980.69,0.0,-0.96957,2e-05,5.4107]
[1777042995213,38.96,77980.69,0.0,-0.96956,2e-05,5.41098]
[1777042996220,38.96,77975.29,0.0,-0.96969,2e-05,5.3928]
[1777042997227,38.96,77966.24,0.0,-0.96989,2e-05,5.3624]
[1777042998234,38.96,77963.07,0.0,-0.96996,2e-05,5.35189]
[1777043000248,38.96,77958.76,0.0,-0.97005,2e-05,5.33775]
[1777043001254,38.96,77955.4,0.0,-0.97012,2e-05,5.32669]
[1777043006317,38.96,77953.48,0.0,-0.97016,2e-05,5.32109]
[1777043008304,38.96,77957.37,0.0,-0.97007,2e-05,5.33477]
[1777043009311,38.96,77959.99,0.0,-0.97001,2e-05,5.34375]
[1777043011324,38.96,77963.17,0.0,-0.96995,2e-05,5.35246]
[1777043012332,38.96,77969.05,0.0,-0.96982,2e-05,5.37239]
[1777043014345,38.96,77971.4,0.0,-0.96976,2e-05,5.38055]
[1777043015353,38.97,77967.14,0.0,-0.96986,2e-05,5.36633]
[1777043020387,38.96,77965.9,0.0,-0.96991,2e-05,5.35861]
[1777043021395,38.96,77963.01,0.0,-0.96998,2e-05,5.3482]
[1777043022402,38.96,77958.83,0.0,-0.97008,2e-05,5.3335]
[1777043026435,38.95,77973.58,0.0,-0.96977,2e-05,5.38038]
[1777043027440,38.95,77977.15,0.0,-0.96969,2e-05,5.39168]
[1777043032476,38.94,77978.08,0.0,-0.9697,2e-05,5.39102]
[1777043037510,38.93,77973.43,0.0,-0.96982,2e-05,5.37154]
[1777043038518,38.93,77967.59,0.0,-0.96996,2e-05,5.35117]
[1777043041538,38.93,77962.35,0.0,-0.97009,2e-05,5.33151]
[1777043042546,38.93,77951.28,0.0,-0.97034,2e-05,5.29385]
[1777043043553,38.92,77946.45,0.0,-0.97045,2e-05,5.27718]
[1777043045566,38.92,77949.67,0.0,-0.97039,2e-05,5.28676]
[1777043047583,38.92,77946.52,0.0,-0.97046,2e-05,5.27512]
[1777043048588,38.92,77937.02,0.0,-0.97068,2e-05,5.24304]
[1777043049595,38.92,77935.66,0.0,-0.97071,2e-05,5.23804]
[1777043054629,38.91,77931.78,0.0,-0.97081,2e-05,5.22284]
[1777043055637,38.91,77923.45,0.0,-0.97099,2e-05,5.19494]
[1777043056644,38.91,77923.09,0.0,-0.971,2e-05,5.19336]
[1777043060672,38.91,77917.94,0.0,-0.97113,2e-05,5.17488]
[1777043061679,38.91,77910.7,0.0,-0.97128,2e-05,5.15078]
[1777043062685,38.91,77905.29,0.0,-0.9714,2e-05,5.13275]
[1777043064700,38.91,77905.66,0.0,-0.9714,2e-05,5.13336]
[1777043069735,38.9,77904.95,0.0,-0.97142,2e-05,5.1296]
[1777043072757,38.9,77897.85,0.0,-0.97159,2e-05,5.10338]
[1777043073764,38.9,77884.32,0.0,-0.97188,2e-05,5.05927]
[1777043075778,38.9,77884.09,0.0,-0.97189,2e-05,5.05811]
[1777043080812,38.9,77885.9,0.0,-0.97186,2e-05,5.06311]
[1777043082827,38.9,77890.26,0.0,-0.97177,2e-05,5.07686]
[1777043086861,38.89,77887.1,0.0,-0.97184,2e-05,5.06563]
[1777043091896,38.89,77888.64,0.0,-0.97181,2e-05,5.06959]
[1777043096931,38.89,77889.55,0.0,-0.9718,2e-05,5.07143]
[1777043097938,38.89,77885.6,0.0,-0.97189,2e-05,5.05866]
[1777043101965,38.89,77877.82,0.0,-0.97206,2e-05,5.03255]
[1777043102973,38.89,77865.76,0.0,-0.97231,2e-05,4.99368]
[1777043103980,38.89,77860.31,0.0,-0.97243,2e-05,4.97617]
[1777043104987,38.89,77863.42,0.0,-0.97236,2e-05,4.98603]
[1777043107091,38.89,77858.41,0.0,-0.97247,2e-05,4.96987]
[1777043113046,38.89,77856.52,0.0,-0.97251,2e-05,4.96346]
[1777043117082,38.89,77838.67,0.0,-0.97288,2e-05,4.90666]
[1777043118090,38.89,77836.44,0.0,-0.97292,2e-05,4.89968]
[1777043121934,38.89,77836.4,0.0,-0.97292,2e-05,4.89975]
[1777043122113,38.89,77836.4,0.0,-0.97292,2e-05,4.89975]
[1777043122118,38.89,77827.09,0.0,-0.97311,2e-05,4.8705]
[1777043123127,38.89,77814.97,0.0,-0.97336,2e-05,4.83192]
[1777043124131,38.88,77806.07,0.0,-0.97354,2e-05,4.80364]
[1777043125139,38.88,77810.83,0.0,-0.97345,2e-05,4.818]
[1777043125474,38.88,77810.83,0.0,-0.97345,2e-05,4.818]
[1777043129167,38.88,77819.06,0.0,-0.9733,2e-05,4.84169]
[1777043130175,38.88,77826.16,0.0,-0.97315,2e-05,4.86412]
[1777043131184,38.88,77831.28,0.0,-0.97306,2e-05,4.87816]
[1777043133201,38.88,77822.59,0.0,-0.97324,2e-05,4.85109]
[1777043134475,38.88,77822.59,0.0,-0.97324,2e-05,4.85109]
[1777043135007,38.88,77822.59,0.0,-0.97324,2e-05,4.85109]
[1777043135108,38.88,77818.9,0.0,-0.97332,2e-05,4.83845]
[1777043135215,38.88,77814.69,0.0,-0.9734,2e-05,4.82529]
[1777043137230,38.88,77805.81,0.0,-0.97359,2e-05,4.7966]
[1777043142265,38.87,77793.82,0.0,-0.97384,2e-05,4.7571]
[1777043143277,38.87,77784.35,0.0,-0.97403,2e-05,4.7275]
[1777043144284,38.87,77782.71,0.0,-0.97407,2e-05,4.72211]
[1777043146414,38.87,77782.83,0.0,-0.97407,2e-05,4.72216]
[1777043147312,38.87,77789.41,0.0,-0.97394,2e-05,4.74176]
[1777043149326,38.87,77793.61,0.0,-0.97386,2e-05,4.75401]
[1777043151244,38.86,77792.26,0.0,-0.97389,2e-05,4.74947]
[1777043151274,38.86,77792.26,0.0,-0.97389,2e-05,4.74947]
[1777043151477,38.86,77792.26,0.0,-0.97389,2e-05,4.74947]
[1777043151518,38.86,77792.26,0.0,-0.97389,2e-05,4.74947]
[1777043151773,38.86,77792.26,0.0,-0.97389,2e-05,4.74947]
[1777043151874,38.86,77791.56,0.0,-0.97391,2e-05,4.74694]
[1777043154327,38.86,77789.38,0.0,-0.97396,2e-05,4.73949]
[1777043154378,38.86,77789.38,0.0,-0.97396,2e-05,4.73949]
[1777043154520,38.86,77789.38,0.0,-0.97396,2e-05,4.73949]
[1777043154622,38.86,77789.68,0.0,-0.97395,2e-05,4.74006]
[1777043156395,38.86,77784.21,0.0,-0.97407,2e-05,4.72252]
[1777043159417,38.86,77774.37,0.0,-0.97427,2e-05,4.69136]
[1777043160424,38.86,77771.63,0.0,-0.97432,2e-05,4.6827]
[1777043161892,38.86,77771.63,0.0,-0.97432,2e-05,4.6827]
[1777043161935,38.86,77771.63,0.0,-0.97432,2e-05,4.6827]
[1777043162020,38.86,77771.63,0.0,-0.97432,2e-05,4.6827]
[1777043162110,38.86,77772.03,0.0,-0.97432,2e-05,4.6834]
[1777043163451,38.86,77763.85,0.0,-0.97448,2e-05,4.65818]
[1777043164456,38.86,77762.75,0.0,-0.9745,2e-05,4.6546]
[1777043166472,38.85,77745.23,0.0,-0.97485,2e-05,4.60108]
[1777043167478,38.85,77735.67,0.0,-0.97503,2e-05,4.57216]
[1777043168485,38.85,77736.78,0.0,-0.97501,2e-05,4.57543]
[1777043169492,38.85,77728.14,0.0,-0.97518,2e-05,4.54943]
[1777043170499,38.85,77721.67,0.0,-0.9753,2e-05,4.53005]
[1777043173105,38.85,77716.61,0.0,-0.9754,2e-05,4.51499]
[1777043173340,38.85,77716.61,0.0,-0.9754,2e-05,4.51499]
[1777043173521,38.85,77721.35,0.0,-0.97531,2e-05,4.52912]
[1777043175534,38.85,77725.28,0.0,-0.97523,2e-05,4.54084]
[1777043177023,38.85,77725.28,0.0,-0.97523,2e-05,4.54084]
[1777043178556,38.85,77737.31,0.0,-0.975,2e-05,4.57682]
[1777043179563,38.85,77750.59,0.0,-0.97475,2e-05,4.6168]
[1777043181270,38.85,77750.59,0.0,-0.97475,2e-05,4.6168]
[1777043180570,38.85,77756.65,0.0,-0.97463,2e-05,4.63501]
[1777043181601,38.85,77728.36,0.0,-0.97517,2e-05,4.54955]
[1777043182593,38.85,77718.23,0.0,-0.97537,2e-05,4.51926]
[1777043183599,38.85,77719.02,0.0,-0.97535,2e-05,4.52162]
[1777043184886,38.85,77719.02,0.0,-0.97535,2e-05,4.52162]
[1777043187404,38.85,77717.9,0.0,-0.97537,2e-05,4.51831]
[1777043187829,38.85,77682.72,0.0,-0.97603,2e-05,4.41442]
[1777043189097,38.85,77682.72,0.0,-0.97603,2e-05,4.41442]
[1777043189191,38.85,77676.5,0.0,-0.97615,2e-05,4.39637]
[1777043189643,38.85,77672.62,0.0,-0.97622,2e-05,4.38527]
[1777043191031,38.85,77672.62,0.0,-0.97622,2e-05,4.38527]
[1777043191367,38.85,77671.92,0.0,-0.97624,2e-05,4.38141]
[1777043191566,38.85,77671.92,0.0,-0.97624,2e-05,4.38141]
[1777043191657,38.85,77661.79,0.0,-0.97642,2e-05,4.35221]
[1777043193172,38.85,77661.79,0.0,-0.97642,2e-05,4.35221]
[1777043192664,38.86,77662.57,0.0,-0.97639,2e-05,4.3574]
[1777043195043,38.86,77663.94,0.0,-0.97636,2e-05,4.36166]
[1777043195122,38.86,77656.36,0.0,-0.9765,2e-05,4.33998]
[1777043196289,38.87,77674.08,0.0,-0.97616,2e-05,4.39462]
[1777043196580,38.87,77674.08,0.0,-0.97616,2e-05,4.39462]
[1777043196699,38.87,77637.15,0.0,-0.97683,2e-05,4.28805]
[1777043198000,38.87,77637.15,0.0,-0.97683,2e-05,4.28805]
[1777043198001,38.87,77630.78,0.0,-0.97694,2e-05,4.27065]
[1777043199654,38.87,77629.05,0.0,-0.97697,2e-05,4.26571]
[1777043202232,38.87,77629.48,0.0,-0.97696,2e-05,4.2678]
[1777043202742,38.88,77612.23,0.0,-0.97726,2e-05,4.21962]
[1777043203750,38.89,77621.89,0.0,-0.97705,2e-05,4.25205]
[1777043204757,38.89,77623.08,0.0,-0.97703,2e-05,4.25589]
[1777043206169,38.89,77623.08,0.0,-0.97703,2e-05,4.25589]
[1777043207777,38.89,77627.29,0.0,-0.97695,2e-05,4.26925]
[1777043208785,38.89,77636.11,0.0,-0.97678,2e-05,4.29491]
[1777043209792,38.89,77631.06,0.0,-0.97687,2e-05,4.28082]
[1777043210799,38.89,77625.71,0.0,-0.97697,2e-05,4.26594]
[1777043212813,38.9,77630.71,0.0,-0.97687,2e-05,4.28106]
[1777043213829,38.9,77640.03,0.0,-0.9767,2e-05,4.30817]
[1777043215839,38.9,77645.4,0.0,-0.9766,2e-05,4.32437]
[1777043217854,38.9,77651.63,0.0,-0.97648,2e-05,4.343]
[1777043218861,38.9,77664.29,0.0,-0.97625,2e-05,4.38001]
[1777043219868,38.9,77668.57,0.0,-0.97617,2e-05,4.39276]
[1777043220875,38.9,77671.41,0.0,-0.97611,2e-05,4.40127]
[1777043221881,38.9,77675.6,0.0,-0.97603,2e-05,4.41373]
[1777043224903,38.9,77668.94,0.0,-0.97615,2e-05,4.39483]
[1777043225910,38.9,77674.42,0.0,-0.97605,2e-05,4.41102]
[1777043226917,38.9,77682.25,0.0,-0.9759,2e-05,4.43417]
[1777043227930,38.9,77687.61,0.0,-0.9758,2e-05,4.45011]
[1777043228932,38.9,77693.75,0.0,-0.97569,2e-05,4.46836]
[1777043229939,38.91,77699.81,0.0,-0.97557,2e-05,4.48639]
[1777043230946,38.91,77704.07,0.0,-0.97549,2e-05,4.49911]
[1777043232960,38.91,77696.36,0.0,-0.97564,2e-05,4.47638]
[1777043234974,38.91,77696.59,0.0,-0.97563,2e-05,4.47719]
[1777043236988,38.91,77704.04,0.0,-0.97549,2e-05,4.49939]
[1777043237995,38.91,77706.56,0.0,-0.97544,2e-05,4.50696]
[1777043240345,38.91,77707.48,0.0,-0.97542,2e-05,4.50973]
[1777043240443,38.91,77707.48,0.0,-0.97542,2e-05,4.50973]
[1777043240525,38.91,77707.48,0.0,-0.97542,2e-05,4.50973]
[1777043243034,38.91,77717.63,0.0,-0.97523,2e-05,4.53997]
[1777043246055,38.91,77721.5,0.0,-0.97516,2e-05,4.55141]
[1777043248069,38.91,77708.67,0.0,-0.9754,2e-05,4.51306]
[1777043249076,38.91,77711.36,0.0,-0.97535,2e-05,4.52107]
[1777043251090,38.91,77705.23,0.0,-0.97548,2e-05,4.50076]
[1777043252246,38.91,77705.23,0.0,-0.97548,2e-05,4.50076]
[1777043252272,38.91,77705.23,0.0,-0.97548,2e-05,4.50076]
[1777043252486,38.91,77704.08,0.0,-0.9755,2e-05,4.49738]
[1777043252741,38.91,77704.08,0.0,-0.9755,2e-05,4.49738]
[1777043252774,38.91,77704.08,0.0,-0.9755,2e-05,4.49738]
[1777043253103,38.91,77706.21,0.0,-0.97546,2e-05,4.50373]
[1777043256125,38.91,77712.83,0.0,-0.97533,2e-05,4.52344]
[1777043257132,38.91,77717.64,0.0,-0.97524,2e-05,4.53776]
[1777043258124,38.91,77717.64,0.0,-0.97524,2e-05,4.53776]
[1777043258168,38.91,77717.64,0.0,-0.97524,2e-05,4.53776]
[1777043258277,38.91,77717.64,0.0,-0.97524,2e-05,4.53776]
[1777043258225,38.91,77717.82,0.0,-0.97524,2e-05,4.53826]
[1777043259146,38.91,77721.85,0.0,-0.97516,2e-05,4.55025]
[1777043263174,38.91,77703.15,0.0,-0.97552,2e-05,4.49437]
[1777043264084,38.91,77703.15,0.0,-0.97552,2e-05,4.49437]
[1777043264181,38.91,77676.76,0.0,-0.97601,2e-05,4.41658]
[1777043264443,38.91,77676.76,0.0,-0.97601,2e-05,4.41658]
[1777043265188,38.91,77666.04,0.0,-0.97621,2e-05,4.38547]
[1777043266195,38.91,77665.17,0.0,-0.97622,2e-05,4.38315]
[1777043267972,38.91,77664.46,0.0,-0.97624,2e-05,4.3813]
[1777043270022,38.91,77664.81,0.0,-0.97623,2e-05,4.38276]
[1777043272240,38.91,77657.44,0.0,-0.97636,2e-05,4.362]
[1777043273247,38.91,77654.39,0.0,-0.97641,2e-05,4.35343]
[1777043276107,38.91,77655.22,0.0,-0.97639,2e-05,4.35639]
[1777043276192,38.91,77655.22,0.0,-0.97639,2e-05,4.35639]
[1777043276274,38.91,77655.22,0.0,-0.97639,2e-05,4.35639]
[1777043276268,38.91,77654.51,0.0,-0.9764,2e-05,4.3546]
[1777043277466,38.91,77654.51,0.0,-0.9764,2e-05,4.3546]
[1777043277477,38.91,77654.51,0.0,-0.9764,2e-05,4.3546]
[1777043277524,38.91,77654.51,0.0,-0.9764,2e-05,4.3546]
[1777043281304,38.91,77661.4,0.0,-0.97627,2e-05,4.37596]
[1777043284356,38.92,77657.64,0.0,-0.97633,2e-05,4.36579]
[1777043284524,38.92,77657.64,0.0,-0.97633,2e-05,4.36579]
[1777043284678,38.92,77657.64,0.0,-0.97633,2e-05,4.36579]
[1777043285126,38.92,77657.64,0.0,-0.97633,2e-05,4.36579]
[1777043285273,38.92,77657.64,0.0,-0.97633,2e-05,4.36579]
[1777043285331,38.92,77654.54,0.0,-0.97639,2e-05,4.35707]
[1777043285678,38.92,77654.54,0.0,-0.97639,2e-05,4.35707]
[1777043285772,38.92,77654.54,0.0,-0.97639,2e-05,4.35707]
[1777043285917,38.92,77654.54,0.0,-0.97639,2e-05,4.35707]
[1777043286929,38.92,77654.09,0.0,-0.97639,2e-05,4.35604]
[1777043287018,38.92,77654.09,0.0,-0.97639,2e-05,4.35604]
[1777043289307,38.92,77653.36,0.0,-0.97641,2e-05,4.35421]
[1777043289378,38.92,77653.47,0.0,-0.9764,2e-05,4.35481]
[1777043289521,38.92,77653.47,0.0,-0.9764,2e-05,4.35481]
[1777043289530,38.92,77658.87,0.0,-0.9763,2e-05,4.37074]
[1777043292238,38.92,77661.85,0.0,-0.97625,2e-05,4.37965]
[1777043292261,38.92,77661.85,0.0,-0.97625,2e-05,4.37965]
[1777043292279,38.92,77661.85,0.0,-0.97625,2e-05,4.37965]
[1777043293595,38.92,77665.52,0.0,-0.97617,2e-05,4.39081]
[1777043293772,38.92,77665.52,0.0,-0.97617,2e-05,4.39081]
[1777043293781,38.92,77665.52,0.0,-0.97617,2e-05,4.39081]
[1777043294025,38.92,77665.52,0.0,-0.97617,2e-05,4.39081]
[1777043294127,38.92,77667.45,0.0,-0.97614,2e-05,4.39688]
[1777043299000,38.92,77668.48,0.0,-0.97611,2e-05,4.40056]
[1777043299025,38.92,77668.48,0.0,-0.97611,2e-05,4.40056]
[1777043299050,38.92,77668.48,0.0,-0.97611,2e-05,4.40056]
[1777043299173,38.92,77668.48,0.0,-0.97611,2e-05,4.40056]
[1777043299309,38.92,77668.48,0.0,-0.97611,2e-05,4.40056]
[1777043299274,38.92,77663.83,0.0,-0.9762,2e-05,4.38747]
[1777043300145,38.92,77663.83,0.0,-0.9762,2e-05,4.38747]
[1777043300181,38.92,77663.83,0.0,-0.9762,2e-05,4.38747]
[1777043300271,38.92,77663.83,0.0,-0.9762,2e-05,4.38747]
[1777043305146,38.93,77660.3,0.0,-0.97625,2e-05,4.3782]
[1777043305187,38.93,77660.3,0.0,-0.97625,2e-05,4.3782]
[1777043305270,38.93,77660.3,0.0,-0.97625,2e-05,4.3782]
[1777043305353,38.93,77660.04,0.0,-0.97626,2e-05,4.37796]
[1777043306484,38.93,77655.99,0.0,-0.97633,2e-05,4.36646]
[1777043308220,38.93,77655.99,0.0,-0.97633,2e-05,4.36646]
[1777043308225,38.93,77655.99,0.0,-0.97633,2e-05,4.36646]
[1777043308271,38.93,77655.99,0.0,-0.97633,2e-05,4.36646]
[1777043309504,38.93,77647.06,0.0,-0.97649,2e-05,4.34147]
[1777043311771,38.93,77646.53,0.0,-0.97649,2e-05,4.34026]
[1777043311823,38.93,77646.53,0.0,-0.97649,2e-05,4.34026]
[1777043312029,38.93,77646.53,0.0,-0.97649,2e-05,4.34026]
[1777043312053,38.93,77645.01,0.0,-0.97653,2e-05,4.33415]
[1777043313532,38.93,77639.68,0.0,-0.97662,2e-05,4.31946]
[1777043316554,38.94,77646.75,0.0,-0.97649,2e-05,4.34088]
[1777043318426,38.94,77647.85,0.0,-0.97647,2e-05,4.34437]
[1777043318442,38.94,77647.85,0.0,-0.97647,2e-05,4.34437]
[1777043318523,38.94,77647.85,0.0,-0.97647,2e-05,4.34437]
[1777043318568,38.94,77645.16,0.0,-0.97651,2e-05,4.33692]
[1777043320060,38.94,77645.16,0.0,-0.97651,2e-05,4.33692]
[1777043320110,38.94,77645.16,0.0,-0.97651,2e-05,4.33692]
[1777043320271,38.94,77645.16,0.0,-0.97651,2e-05,4.33692]
[1777043323043,38.94,77648.47,0.0,-0.97645,2e-05,4.34742]
[1777043323096,38.94,77648.47,0.0,-0.97645,2e-05,4.34742]
[1777043323270,38.94,77648.47,0.0,-0.97645,2e-05,4.34742]
[1777043323372,38.94,77645.86,0.0,-0.97649,2e-05,4.34049]
[1777043326459,38.94,77647.44,0.0,-0.97646,2e-05,4.3457]
[1777043326519,38.94,77647.44,0.0,-0.97646,2e-05,4.3457]
[1777043326672,38.94,77647.44,0.0,-0.97646,2e-05,4.3457]
[1777043327841,38.94,77648.66,0.0,-0.97643,2e-05,4.34953]
[1777043328019,38.94,77648.66,0.0,-0.97643,2e-05,4.34953]
[1777043328638,38.94,77655.34,0.0,-0.97631,2e-05,4.36946]
[1777043330121,38.94,77655.34,0.0,-0.97631,2e-05,4.36946]
[1777043330149,38.94,77655.34,0.0,-0.97631,2e-05,4.36946]
[1777043330269,38.94,77655.34,0.0,-0.97631,2e-05,4.36946]
[1777043330329,38.94,77655.88,0.0,-0.97629,2e-05,4.37154]
[1777043332166,38.94,77654.82,0.0,-0.97631,2e-05,4.36847]
[1777043332184,38.94,77654.82,0.0,-0.97631,2e-05,4.36847]
[1777043332277,38.94,77654.82,0.0,-0.97631,2e-05,4.36847]
[1777043334024,38.95,77655.84,0.0,-0.97629,2e-05,4.37195]
[1777043334125,38.95,77655.97,0.0,-0.97629,2e-05,4.37259]
[1777043339989,38.95,77655.05,0.0,-0.97629,2e-05,4.37121]
[1777043340021,38.95,77655.05,0.0,-0.97629,2e-05,4.37121]
[1777043340041,38.95,77655.05,0.0,-0.97629,2e-05,4.37121]
[1777043340385,38.95,77655.05,0.0,-0.97629,2e-05,4.37121]
[1777043340122,38.95,77655.29,0.0,-0.97629,2e-05,4.37217]
[1777043340524,38.95,77655.29,0.0,-0.97629,2e-05,4.37217]
[1777043341352,38.95,77655.29,0.0,-0.97629,2e-05,4.37217]
[1777043341396,38.95,77655.29,0.0,-0.97629,2e-05,4.37217]
[1777043341378,38.95,77655.61,0.0,-0.97628,2e-05,4.37362]
[1777043341521,38.95,77655.61,0.0,-0.97628,2e-05,4.37362]
[1777043346768,38.95,77657.22,0.0,-0.97624,2e-05,4.37958]
[1777043347774,38.95,77672.14,0.0,-0.97596,2e-05,4.42334]
[1777043348781,38.96,77681.05,0.0,-0.9758,2e-05,4.44965]
[1777043349788,38.96,77682.81,0.0,-0.97576,2e-05,4.45496]
[1777043351802,38.96,77687.29,0.0,-0.97568,2e-05,4.46839]
[1777043353609,38.96,77683.82,0.0,-0.97574,2e-05,4.45828]
[1777043353688,38.96,77683.82,0.0,-0.97574,2e-05,4.45828]
[1777043353818,38.96,77684.28,0.0,-0.97573,2e-05,4.45976]
[1777043354510,38.96,77684.28,0.0,-0.97573,2e-05,4.45976]
[1777043354825,38.96,77685.05,0.0,-0.97572,2e-05,4.46216]
[1777043357534,38.96,77685.28,0.0,-0.97571,2e-05,4.46308]
[1777043357846,38.96,77678.89,0.0,-0.97583,2e-05,4.44441]
[1777043358853,38.96,77671.62,0.0,-0.97596,2e-05,4.42325]
[1777043359860,38.96,77670.03,0.0,-0.97599,2e-05,4.41879]
[1777043360867,38.96,77664.16,0.0,-0.9761,2e-05,4.40185]
[1777043362881,38.96,77660.49,0.0,-0.97617,2e-05,4.39161]
[1777043363759,38.96,77660.49,0.0,-0.97617,2e-05,4.39161]
[1777043363769,38.96,77660.49,0.0,-0.97617,2e-05,4.39161]
[1777043363810,38.96,77660.49,0.0,-0.97617,2e-05,4.39161]
[1777043364078,38.96,77660.49,0.0,-0.97617,2e-05,4.39161]
[1777043364270,38.96,77660.49,0.0,-0.97617,2e-05,4.39161]
[1777043364372,38.96,77660.73,0.0,-0.97616,2e-05,4.39278]
[1777043365902,38.96,77667.21,0.0,-0.97604,2e-05,4.4119]
[1777043367094,38.96,77667.21,0.0,-0.97604,2e-05,4.4119]
[1777043367133,38.96,77667.21,0.0,-0.97604,2e-05,4.4119]
[1777043367270,38.96,77667.21,0.0,-0.97604,2e-05,4.4119]
[1777043368314,38.96,77667.17,0.0,-0.97603,2e-05,4.41218]
[1777043368364,38.96,77667.17,0.0,-0.97603,2e-05,4.41218]
[1777043368421,38.96,77666.95,0.0,-0.97604,2e-05,4.41173]
[1777043368522,38.96,77666.95,0.0,-0.97604,2e-05,4.41173]
[1777043368725,38.96,77666.95,0.0,-0.97604,2e-05,4.41173]
[1777043368770,38.96,77666.95,0.0,-0.97604,2e-05,4.41173]
[1777043368923,38.96,77666.65,0.0,-0.97604,2e-05,4.41085]
[1777043370938,38.96,77662.21,0.0,-0.97612,2e-05,4.39829]
[1777043372224,38.96,77662.21,0.0,-0.97612,2e-05,4.39829]
[1777043372270,38.96,77662.21,0.0,-0.97612,2e-05,4.39829]
[1777043372371,38.96,77656.92,0.0,-0.97623,2e-05,4.3813]
[1777043372519,38.96,77656.92,0.0,-0.97623,2e-05,4.3813]
[1777043372668,38.96,77656.92,0.0,-0.97623,2e-05,4.3813]
[1777043372771,38.96,77656.92,0.0,-0.97623,2e-05,4.3813]
[1777043372790,38.96,77656.92,0.0,-0.97623,2e-05,4.3813]
[1777043372952,38.96,77659.83,0.0,-0.97617,2e-05,4.38976]
[1777043375818,38.97,77658.64,0.0,-0.97619,2e-05,4.38675]
[1777043375870,38.97,77658.64,0.0,-0.97619,2e-05,4.38675]
[1777043376020,38.97,77658.64,0.0,-0.97619,2e-05,4.38675]
[1777043377839,38.97,77661.95,0.0,-0.97613,2e-05,4.39683]
[1777043377883,38.97,77661.95,0.0,-0.97613,2e-05,4.39683]
[1777043378019,38.97,77661.95,0.0,-0.97613,2e-05,4.39683]
[1777043378033,38.97,77661.95,0.0,-0.97613,2e-05,4.39683]
[1777043378270,38.97,77661.95,0.0,-0.97613,2e-05,4.39683]
[1777043378317,38.97,77663.34,0.0,-0.9761,2e-05,4.40129]
[1777043380001,38.97,77659.85,0.0,-0.97616,2e-05,4.39133]
[1777043385036,38.97,77659.82,0.0,-0.97616,2e-05,4.39232]
[1777043389159,38.97,77659.72,0.0,-0.97616,2e-05,4.39264]
[1777043389211,38.97,77659.72,0.0,-0.97616,2e-05,4.39264]
[1777043389268,38.97,77659.72,0.0,-0.97616,2e-05,4.39264]
[1777043391813,38.97,77658.34,0.0,-0.97618,2e-05,4.38924]
[1777043391865,38.97,77658.34,0.0,-0.97618,2e-05,4.38924]
[1777043392018,38.97,77658.34,0.0,-0.97618,2e-05,4.38924]
[1777043392086,38.97,77658.83,0.0,-0.97617,2e-05,4.39086]
[1777043393871,38.97,77659.58,0.0,-0.97615,2e-05,4.39325]
[1777043393882,38.97,77659.58,0.0,-0.97615,2e-05,4.39325]
[1777043394020,38.97,77659.58,0.0,-0.97615,2e-05,4.39325]
[1777043396164,38.97,77661.48,0.0,-0.97611,2e-05,4.39918]
[1777043396285,38.97,77661.48,0.0,-0.97611,2e-05,4.39918]
[1777043396929,38.98,77660.07,0.0,-0.97614,2e-05,4.39545]
[1777043397020,38.98,77660.07,0.0,-0.97614,2e-05,4.39545]
[1777043397134,38.98,77660.07,0.0,-0.97614,2e-05,4.39545]
[1777043397217,38.98,77665.45,0.0,-0.97604,2e-05,4.41133]
[1777043397802,38.98,77665.45,0.0,-0.97604,2e-05,4.41133]
[1777043398021,38.98,77665.45,0.0,-0.97604,2e-05,4.41133]
[1777043398119,38.98,77665.45,0.0,-0.97604,2e-05,4.41133]
[1777043398355,38.98,77665.45,0.0,-0.97604,2e-05,4.41133]
[1777043398421,38.98,77669.15,0.0,-0.97597,2e-05,4.4223]
[1777043398521,38.98,77669.15,0.0,-0.97597,2e-05,4.4223]
[1777043399862,38.98,77667.63,0.0,-0.976,2e-05,4.41786]
[1777043400021,38.98,77667.63,0.0,-0.976,2e-05,4.41786]
[1777043400130,38.98,77667.63,0.0,-0.976,2e-05,4.41786]
[1777043400143,38.98,77664.22,0.0,-0.97606,2e-05,4.40804]
[1777043401744,38.98,77662.03,0.0,-0.9761,2e-05,4.40181]
[1777043401754,38.98,77662.03,0.0,-0.9761,2e-05,4.40181]
[1777043401773,38.98,77662.03,0.0,-0.9761,2e-05,4.40181]
[1777043402040,38.98,77662.03,0.0,-0.9761,2e-05,4.40181]
[1777043402168,38.98,77662.03,0.0,-0.9761,2e-05,4.40181]
[1777043402342,38.98,77662.03,0.0,-0.9761,2e-05,4.40181]
[1777043402394,38.98,77673.04,0.0,-0.97589,2e-05,4.43433]
[1777043404172,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043404732,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043404769,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043404964,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043405062,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043405180,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043405271,38.98,77663.75,0.0,-0.97606,2e-05,4.40729]
[1777043405276,38.98,77657.03,0.0,-0.97618,2e-05,4.38804]
[1777043407986,38.98,77657.88,0.0,-0.97617,2e-05,4.39072]
[1777043408022,38.98,77657.88,0.0,-0.97617,2e-05,4.39072]
[1777043408315,38.98,77657.88,0.0,-0.97617,2e-05,4.39072]
[1777043408422,38.98,77657.88,0.0,-0.97617,2e-05,4.39072]
[1777043408464,38.98,77657.88,0.0,-0.97617,2e-05,4.39072]
[1777043408416,38.98,77668.71,0.0,-0.97596,2e-05,4.42272]
[1777043408518,38.98,77668.71,0.0,-0.97596,2e-05,4.42272]
[1777043409207,38.98,77673.32,0.0,-0.97588,2e-05,4.43622]
[1777043410214,38.98,77673.54,0.0,-0.97587,2e-05,4.43702]
[1777043412228,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043412711,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043412738,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043412774,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043412968,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043413020,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043413054,38.98,77678.94,0.0,-0.97577,2e-05,4.45315]
[1777043413235,38.98,77681.86,0.0,-0.97572,2e-05,4.46186]
[1777043415284,38.98,77683.05,0.0,-0.97569,2e-05,4.46559]
[1777043415525,38.98,77682.71,0.0,-0.9757,2e-05,4.46468]
[1777043417062,38.98,77679.9,0.0,-0.97575,2e-05,4.45651]
[1777043417111,38.98,77679.9,0.0,-0.97575,2e-05,4.45651]
[1777043417272,38.98,77679.9,0.0,-0.97575,2e-05,4.45651]
[1777043417373,38.98,77677.41,0.0,-0.9758,2e-05,4.44931]
[1777043417831,38.98,77677.41,0.0,-0.9758,2e-05,4.44931]
[1777043417882,38.98,77677.41,0.0,-0.9758,2e-05,4.44931]
[1777043418021,38.98,77677.41,0.0,-0.9758,2e-05,4.44931]
[1777043419277,38.98,77681.74,0.0,-0.97571,2e-05,4.46229]
[1777043421195,38.98,77681.47,0.0,-0.97572,2e-05,4.4616]
[1777043421363,38.98,77681.47,0.0,-0.97572,2e-05,4.4616]
[1777043421449,38.98,77681.47,0.0,-0.97572,2e-05,4.4616]
[1777043421371,38.98,77686.14,0.0,-0.97563,2e-05,4.47547]
[1777043421526,38.98,77686.14,0.0,-0.97563,2e-05,4.47547]
[1777043421660,38.98,77686.14,0.0,-0.97563,2e-05,4.47547]
[1777043422298,38.98,77685.79,0.0,-0.97564,2e-05,4.47452]
[1777043424784,38.98,77683.49,0.0,-0.97568,2e-05,4.46791]
[1777043424830,38.98,77683.49,0.0,-0.97568,2e-05,4.46791]
[1777043425021,38.98,77683.49,0.0,-0.97568,2e-05,4.46791]
[1777043429346,38.99,77670.14,0.0,-0.97592,2e-05,4.42917]
[1777043430158,38.99,77670.14,0.0,-0.97592,2e-05,4.42917]
[1777043430269,38.99,77670.14,0.0,-0.97592,2e-05,4.42917]
[1777043430427,38.99,77670.14,0.0,-0.97592,2e-05,4.42917]
[1777043430479,38.99,77670.14,0.0,-0.97592,2e-05,4.42917]
[1777043430353,38.99,77668.92,0.0,-0.97594,2e-05,4.42576]
[1777043430521,38.99,77668.92,0.0,-0.97594,2e-05,4.42576]
[1777043433375,38.99,77674.43,0.0,-0.97585,2e-05,4.44029]
[1777043433652,38.99,77674.43,0.0,-0.97585,2e-05,4.44029]
[1777043433658,38.99,77674.43,0.0,-0.97585,2e-05,4.44029]
[1777043433769,38.99,77674.43,0.0,-0.97585,2e-05,4.44029]
[1777043434382,38.99,77669.38,0.0,-0.97594,2e-05,4.42677]
[1777043436395,38.99,77666.91,0.0,-0.97598,2e-05,4.41986]
[1777043438017,38.99,77669.39,0.0,-0.97593,2e-05,4.42728]
[1777043438068,38.99,77669.39,0.0,-0.97593,2e-05,4.42728]
[1777043438271,38.99,77669.39,0.0,-0.97593,2e-05,4.42728]
[1777043438410,38.99,77673.12,0.0,-0.97586,2e-05,4.43835]
[1777043439417,38.99,77683.56,0.0,-0.97567,2e-05,4.46916]
[1777043440424,38.99,77686.6,0.0,-0.97561,2e-05,4.4782]
[1777043443446,38.99,77693.16,0.0,-0.97548,2e-05,4.49777]
[1777043444453,38.99,77696.34,0.0,-0.97542,2e-05,4.50721]
[1777043444759,38.99,77696.34,0.0,-0.97542,2e-05,4.50721]
[1777043444767,38.99,77696.34,0.0,-0.97542,2e-05,4.50721]
[1777043445127,38.99,77696.34,0.0,-0.97542,2e-05,4.50721]
[1777043448871,38.99,77694.46,0.0,-0.97546,2e-05,4.50166]
[1777043448923,38.99,77694.46,0.0,-0.97546,2e-05,4.50166]
[1777043449022,38.99,77694.46,0.0,-0.97546,2e-05,4.50166]
[1777043452772,38.99,77694.38,0.0,-0.97546,2e-05,4.50145]
[1777043452824,38.99,77694.38,0.0,-0.97546,2e-05,4.50145]
[1777043453021,38.99,77694.38,0.0,-0.97546,2e-05,4.50145]
[1777043455530,38.99,77697.58,0.0,-0.9754,2e-05,4.51093]
[1777043458710,38.99,77697.46,0.0,-0.9754,2e-05,4.51055]
[1777043459058,38.99,77697.46,0.0,-0.9754,2e-05,4.51055]
[1777043459779,38.99,77699.33,0.0,-0.97537,2e-05,4.51606]
[1777043459808,38.99,77713.26,0.0,-0.9751,2e-05,4.55756]
[1777043460570,38.99,77713.59,0.0,-0.9751,2e-05,4.55845]
[1777043461578,38.99,77709.94,0.0,-0.97517,2e-05,4.54746]
[1777043463024,38.99,77709.94,0.0,-0.97517,2e-05,4.54746]
[1777043467618,38.99,77718.26,0.0,-0.97501,2e-05,4.57186]
[1777043472655,38.99,77716.69,0.0,-0.97505,2e-05,4.56655]
[1777043473661,38.99,77731.65,0.0,-0.97476,2e-05,4.61137]
[1777043474669,38.99,77731.25,0.0,-0.97477,2e-05,4.60997]
[1777043475676,38.99,77727.95,0.0,-0.97483,2e-05,4.59984]
[1777043477690,38.99,77735.1,0.0,-0.9747,2e-05,4.62105]
[1777043479704,38.99,77743.09,0.0,-0.97455,2e-05,4.64481]
[1777043481040,38.99,77743.09,0.0,-0.97455,2e-05,4.64481]
[1777043481092,38.99,77743.09,0.0,-0.97455,2e-05,4.64481]
[1777043481269,38.99,77743.09,0.0,-0.97455,2e-05,4.64481]
[1777043481370,38.98,77743.51,0.0,-0.97454,2e-05,4.6456]
[1777043485747,38.98,77746.43,0.0,-0.97449,2e-05,4.6535]
[1777043487009,38.98,77746.43,0.0,-0.97449,2e-05,4.6535]
[1777043487519,38.98,77746.43,0.0,-0.97449,2e-05,4.6535]
[1777043487546,38.98,77744.82,0.0,-0.97452,2e-05,4.64812]
[1777043487566,38.98,77744.82,0.0,-0.97452,2e-05,4.64812]
[1777043490782,38.98,77750.28,0.0,-0.97442,2e-05,4.66398]
[1777043491789,38.98,77753.18,0.0,-0.97438,2e-05,4.67039]
[1777043494810,38.98,77755.96,0.0,-0.97433,2e-05,4.678]
[1777043496338,38.98,77755.96,0.0,-0.97433,2e-05,4.678]
[1777043496480,38.98,77762.85,0.0,-0.9742,2e-05,4.69842]
[1777043497830,38.98,77759.53,0.0,-0.97427,2e-05,4.68796]
[1777043498839,38.98,77772.68,0.0,-0.97401,2e-05,4.72792]
[1777043499847,38.97,77792.01,0.0,-0.97363,2e-05,4.78718]
[1777043500854,38.97,77788.58,0.0,-0.9737,2e-05,4.77608]
[1777043502867,38.97,77791.29,0.0,-0.97365,2e-05,4.78356]
[1777043503874,38.97,77794.16,0.0,-0.9736,2e-05,4.79198]
[1777043505893,38.97,77791.06,0.0,-0.97366,2e-05,4.78141]
[1777043506900,38.97,77786.83,0.0,-0.97375,2e-05,4.76786]
[1777043508341,38.97,77783.75,0.0,-0.97382,2e-05,4.75791]
[1777043508914,38.97,77778.0,0.0,-0.97393,2e-05,4.73977]
[1777043509921,38.96,77770.08,0.0,-0.97409,2e-05,4.71505]
[1777043510927,38.96,77766.73,0.0,-0.97416,2e-05,4.70444]
[1777043515964,38.96,77754.8,0.0,-0.97441,2e-05,4.66634]
[1777043516972,38.96,77755.16,0.0,-0.9744,2e-05,4.66716]
[1777043520057,38.96,77758.29,0.0,-0.97434,2e-05,4.67587]
[1777043523074,38.96,77753.94,0.0,-0.97444,2e-05,4.66179]
[1777043525088,38.96,77747.44,0.0,-0.97457,2e-05,4.64156]
[1777043526095,38.95,77751.84,0.0,-0.97448,2e-05,4.6547]
[1777043527102,38.95,77756.65,0.0,-0.97439,2e-05,4.66909]
[1777043530122,38.95,77760.21,0.0,-0.97432,2e-05,4.67914]
[1777043532137,38.95,77763.26,0.0,-0.97427,2e-05,4.68788]
[1777043533143,38.95,77759.74,0.0,-0.97434,2e-05,4.67685]
[1777043534151,38.95,77753.34,0.0,-0.97447,2e-05,4.6571]
[1777043539186,38.95,77755.92,0.0,-0.97442,2e-05,4.66375]
[1777043543214,38.95,77749.92,0.0,-0.97455,2e-05,4.64456]
[1777043544221,38.94,77745.71,0.0,-0.97463,2e-05,4.63156]
[1777043546582,38.94,77745.17,0.0,-0.97464,2e-05,4.62972]
[1777043546636,38.94,77746.17,0.0,-0.97462,2e-05,4.63255]
[1777043546768,38.94,77746.17,0.0,-0.97462,2e-05,4.63255]
[1777043552665,38.94,77748.36,0.0,-0.9746,2e-05,4.63587]
[1777043553289,38.94,77751.17,0.0,-0.97455,2e-05,4.64418]
[1777043555303,38.94,77759.03,0.0,-0.9744,2e-05,4.66763]
[1777043557317,38.94,77760.91,0.0,-0.97436,2e-05,4.67285]
[1777043558324,38.94,77755.59,0.0,-0.97447,2e-05,4.65638]
[1777043562352,38.94,77755.28,0.0,-0.97448,2e-05,4.65421]
[1777043567387,38.93,77755.92,0.0,-0.97448,2e-05,4.655]
[1777043572422,38.93,77755.65,0.0,-0.97449,2e-05,4.65307]
[1777043573429,38.93,77750.48,0.0,-0.97459,2e-05,4.63716]
[1777043578464,38.93,77750.59,0.0,-0.9746,2e-05,4.63659]
[1777043581486,38.93,77755.27,0.0,-0.97451,2e-05,4.65026]
[1777043582493,38.93,77770.23,0.0,-0.97422,2e-05,4.69567]
[1777043583500,38.93,77767.14,0.0,-0.97428,2e-05,4.68594]
[1777043584509,38.93,77763.86,0.0,-0.97435,2e-05,4.67567]
[1777043585517,38.93,77766.55,0.0,-0.97429,2e-05,4.68364]
[1777043590552,38.92,77769.56,0.0,-0.97424,2e-05,4.69151]
[1777043591559,38.92,77774.28,0.0,-0.97415,2e-05,4.70568]
[1777043592566,38.92,77779.32,0.0,-0.97406,2e-05,4.72085]
[1777043593573,38.92,77783.82,0.0,-0.97397,2e-05,4.73436]
[1777043595587,38.92,77791.71,0.0,-0.97382,2e-05,4.75799]
[1777043597601,38.92,77793.51,0.0,-0.97379,2e-05,4.76276]
[1777043599615,38.92,77796.43,0.0,-0.97373,2e-05,4.77098]
[1777043600622,38.91,77799.54,0.0,-0.97367,2e-05,4.78019]
[1777043605657,38.91,77785.72,0.0,-0.97396,2e-05,4.73524]
[1777043606672,38.91,77779.67,0.0,-0.97409,2e-05,4.71625]
[1777043611698,38.91,77780.54,0.0,-0.97409,2e-05,4.71501]
[1777043613299,38.9,77784.48,0.0,-0.97402,2e-05,4.72678]
[1777043615727,38.9,77788.81,0.0,-0.97394,2e-05,4.73901]
[1777043620762,38.9,77790.73,0.0,-0.97391,2e-05,4.74295]
[1777043625797,38.89,77791.39,0.0,-0.97391,2e-05,4.74295]
[1777043629824,38.89,77787.94,0.0,-0.97399,2e-05,4.73066]
[1777043634860,38.89,77785.87,0.0,-0.97404,2e-05,4.72238]
[1777043639895,38.88,77786.43,0.0,-0.97405,2e-05,4.72222]
[1777043644930,38.88,77785.1,0.0,-0.97408,2e-05,4.71624]
[1777043649966,38.87,77775.69,0.0,-0.97428,2e-05,4.68556]
[1777043651980,38.87,77768.94,0.0,-0.97442,2e-05,4.66432]
[1777043652986,38.87,77759.15,0.0,-0.97461,2e-05,4.63426]
[1777043653994,38.87,77752.85,0.0,-0.97474,2e-05,4.61494]
[1777043657018,38.87,77745.79,0.0,-0.97488,2e-05,4.59304]
[1777043658025,38.87,77743.12,0.0,-0.97493,2e-05,4.58483]
[1777043661046,38.87,77749.42,0.0,-0.97481,2e-05,4.60339]
[1777043664066,38.87,77750.79,0.0,-0.97479,2e-05,4.60698]
[1777043667088,38.87,77746.19,0.0,-0.97488,2e-05,4.59255]
[1777043672123,38.86,77745.86,0.0,-0.9749,2e-05,4.58864]
[1777043677158,38.86,77742.45,0.0,-0.97497,2e-05,4.57759]
[1777043682193,38.86,77741.7,0.0,-0.97499,2e-05,4.57462]
[1777043687228,38.86,77743.69,0.0,-0.97496,2e-05,4.57985]
[1777043689242,38.86,77747.04,0.0,-0.9749,2e-05,4.58963]
[1777043693271,38.86,77749.73,0.0,-0.97485,2e-05,4.59706]
[1777043694278,38.86,77746.95,0.0,-0.9749,2e-05,4.58849]
[1777043697299,38.86,77743.27,0.0,-0.97498,2e-05,4.57691]
[1777043699312,38.86,77751.36,0.0,-0.97482,2e-05,4.601]
[1777043700321,38.86,77760.15,0.0,-0.97465,2e-05,4.62742]
[1777043701328,38.85,77765.26,0.0,-0.97456,2e-05,4.6427]
[1777043706367,38.85,77772.84,0.0,-0.97442,2e-05,4.66453]
[1777043707374,38.85,77783.57,0.0,-0.97421,2e-05,4.69735]
[1777043708394,38.85,77779.13,0.0,-0.9743,2e-05,4.68312]
[1777043710531,38.85,77773.22,0.0,-0.97442,2e-05,4.66445]
[1777043711404,38.85,77769.91,0.0,-0.97448,2e-05,4.65409]
[1777043716439,38.85,77768.14,0.0,-0.97453,2e-05,4.64744]
[1777043718453,38.84,77764.13,0.0,-0.97461,2e-05,4.63475]
[1777043723488,38.84,77763.76,0.0,-0.97462,2e-05,4.63247]
[1777043728523,38.84,77766.6,0.0,-0.97457,2e-05,4.63999]
[1777043733558,38.84,77760.8,0.0,-0.97471,2e-05,4.61908]
[1777043735573,38.84,77766.12,0.0,-0.97461,2e-05,4.6348]
[1777043736579,38.84,77769.39,0.0,-0.97454,2e-05,4.6445]
[1777043741615,38.83,77769.26,0.0,-0.97455,2e-05,4.64283]
[1777043743629,38.83,77763.05,0.0,-0.97468,2e-05,4.62346]
[1777043744636,38.83,77758.65,0.0,-0.97477,2e-05,4.6099]
[1777043748664,38.83,77752.33,0.0,-0.97489,2e-05,4.59]
[1777043749670,38.83,77745.48,0.0,-0.97503,2e-05,4.5692]
[1777043754706,38.83,77744.13,0.0,-0.97506,2e-05,4.56448]
[1777043756478,38.83,77743.65,0.0,-0.97507,2e-05,4.56292]
[1777043756720,38.83,77732.99,0.0,-0.97527,2e-05,4.53085]
[1777043757003,38.83,77732.99,0.0,-0.97527,2e-05,4.53085]
[1777043757726,38.83,77721.0,0.0,-0.9755,2e-05,4.49501]
[1777043758734,38.83,77718.72,0.0,-0.97554,2e-05,4.48817]
[1777043759741,38.83,77717.99,0.0,-0.97556,2e-05,4.486]
[1777043759952,38.83,77717.99,0.0,-0.97556,2e-05,4.486]
[1777043760748,38.83,77715.31,0.0,-0.97561,2e-05,4.47806]
[1777043761755,38.83,77722.09,0.0,-0.97548,2e-05,4.49819]
[1777043762028,38.83,77722.09,0.0,-0.97548,2e-05,4.49819]
[1777043764776,38.83,77724.82,0.0,-0.97543,2e-05,4.50632]
[1777043765782,38.83,77730.47,0.0,-0.97532,2e-05,4.52315]
[1777043767764,38.83,77732.06,0.0,-0.97529,2e-05,4.52788]
[1777043767816,38.83,77732.06,0.0,-0.97529,2e-05,4.52788]
[1777043768025,38.83,77732.31,0.0,-0.97529,2e-05,4.52858]
[1777043771827,38.83,77748.0,0.0,-0.97499,2e-05,4.57543]
[1777043774399,38.83,77747.27,0.0,-0.975,2e-05,4.57316]
[1777043774449,38.83,77747.27,0.0,-0.975,2e-05,4.57316]
[1777043774520,38.83,77747.27,0.0,-0.975,2e-05,4.57316]
[1777043774550,38.83,77744.6,0.0,-0.97505,2e-05,4.56488]
[1777043777940,38.83,77746.24,0.0,-0.97502,2e-05,4.56958]
[1777043778022,38.83,77746.24,0.0,-0.97502,2e-05,4.56958]
[1777043778038,38.83,77746.24,0.0,-0.97502,2e-05,4.56958]
[1777043778271,38.83,77746.24,0.0,-0.97502,2e-05,4.56958]
[1777043778518,38.83,77746.24,0.0,-0.97502,2e-05,4.56958]
[1777043778619,38.83,77749.23,0.0,-0.97497,2e-05,4.57834]
[1777043783246,38.82,77747.96,0.0,-0.975,2e-05,4.57398]
[1777043783269,38.82,77747.96,0.0,-0.975,2e-05,4.57398]
[1777043783423,38.82,77747.96,0.0,-0.975,2e-05,4.57398]
[1777043783457,38.82,77743.46,0.0,-0.97508,2e-05,4.56033]
[1777043783911,38.82,77738.95,0.0,-0.97517,2e-05,4.5468]
[1777043784918,38.82,77737.02,0.0,-0.97521,2e-05,4.54083]
[1777043786067,38.82,77737.02,0.0,-0.97521,2e-05,4.54083]
[1777043786268,38.82,77737.02,0.0,-0.97521,2e-05,4.54083]
[1777043789545,38.82,77737.06,0.0,-0.97521,2e-05,4.54072]
[1777043789772,38.82,77737.06,0.0,-0.97521,2e-05,4.54072]
[1777043789806,38.82,77737.06,0.0,-0.97521,2e-05,4.54072]
[1777043789646,38.82,77734.37,0.0,-0.97526,2e-05,4.53259]
[1777043790172,38.82,77734.37,0.0,-0.97526,2e-05,4.53259]
[1777043790269,38.82,77734.37,0.0,-0.97526,2e-05,4.53259]
[1777043790273,38.82,77740.47,0.0,-0.97514,2e-05,4.55079]
[1777043790960,38.82,77743.17,0.0,-0.97509,2e-05,4.55879]
[1777043791967,38.82,77745.94,0.0,-0.97505,2e-05,4.56489]
[1777043793826,38.82,77745.94,0.0,-0.97505,2e-05,4.56489]
[1777043792975,38.82,77750.01,0.0,-0.97497,2e-05,4.57701]
[1777043793877,38.82,77750.01,0.0,-0.97497,2e-05,4.57701]
[1777043794022,38.82,77750.01,0.0,-0.97497,2e-05,4.57701]
[1777043794037,38.82,77745.59,0.0,-0.97506,2e-05,4.56357]
[1777043800026,38.82,77748.5,0.0,-0.97501,2e-05,4.57155]
[1777043801127,38.82,77748.5,0.0,-0.97501,2e-05,4.57155]
[1777043801231,38.82,77748.5,0.0,-0.97501,2e-05,4.57155]
[1777043801271,38.82,77748.5,0.0,-0.97501,2e-05,4.57155]
[1777043801330,38.82,77752.17,0.0,-0.97494,2e-05,4.58247]
[1777043802316,38.82,77752.17,0.0,-0.97494,2e-05,4.58247]
[1777043802521,38.82,77752.17,0.0,-0.97494,2e-05,4.58247]
[1777043802622,38.82,77759.66,0.0,-0.9748,2e-05,4.60494]
[1777043803047,38.82,77768.16,0.0,-0.97463,2e-05,4.63052]
[1777043804054,38.82,77771.37,0.0,-0.97457,2e-05,4.64005]
[1777043805061,38.82,77783.86,0.0,-0.97433,2e-05,4.67791]
[1777043806068,38.82,77786.13,0.0,-0.97428,2e-05,4.68456]
[1777043807075,38.82,77780.09,0.0,-0.97441,2e-05,4.66577]
[1777043809089,38.82,77779.21,0.0,-0.97443,2e-05,4.66254]
[1777043810145,38.82,77779.21,0.0,-0.97443,2e-05,4.66254]
[1777043810268,38.82,77779.21,0.0,-0.97443,2e-05,4.66254]
[1777043810298,38.82,77779.21,0.0,-0.97443,2e-05,4.66254]
[1777043810370,38.81,77782.78,0.0,-0.97436,2e-05,4.67318]
[1777043811043,38.81,77782.78,0.0,-0.97436,2e-05,4.67318]
[1777043811276,38.81,77782.78,0.0,-0.97436,2e-05,4.67318]
[1777043812109,38.81,77790.58,0.0,-0.97421,2e-05,4.6965]
[1777043816434,38.81,77790.12,0.0,-0.97422,2e-05,4.69414]
[1777043816484,38.81,77790.12,0.0,-0.97422,2e-05,4.69414]
[1777043816523,38.81,77790.12,0.0,-0.97422,2e-05,4.69414]
[1777043820840,38.81,77791.88,0.0,-0.9742,2e-05,4.69826]
[1777043821021,38.81,77790.99,0.0,-0.97422,2e-05,4.69522]
[1777043821174,38.81,77787.47,0.0,-0.97429,2e-05,4.68412]
[1777043824770,38.81,77785.97,0.0,-0.97432,2e-05,4.67895]
[1777043824823,38.81,77785.97,0.0,-0.97432,2e-05,4.67895]
[1777043824818,38.81,77789.35,0.0,-0.97426,2e-05,4.68903]
[1777043825020,38.81,77789.35,0.0,-0.97426,2e-05,4.68903]
[1777043827311,38.8,77791.14,0.0,-0.97422,2e-05,4.69393]
[1777043827357,38.8,77791.14,0.0,-0.97422,2e-05,4.69393]
[1777043827521,38.8,77791.14,0.0,-0.97422,2e-05,4.69393]
[1777043827621,38.8,77797.76,0.0,-0.9741,2e-05,4.71398]
[1777043828223,38.8,77798.14,0.0,-0.97409,2e-05,4.71481]
[1777043830578,38.8,77796.26,0.0,-0.97413,2e-05,4.70868]
[1777043830584,38.8,77796.26,0.0,-0.97413,2e-05,4.70868]
[1777043830769,38.8,77796.26,0.0,-0.97413,2e-05,4.70868]
[1777043830822,38.8,77799.61,0.0,-0.97407,2e-05,4.71866]
[1777043834266,38.8,77810.41,0.0,-0.97386,2e-05,4.75058]
[1777043835273,38.8,77818.64,0.0,-0.9737,2e-05,4.77569]
[1777043836205,38.8,77818.64,0.0,-0.9737,2e-05,4.77569]
[1777043836211,38.8,77818.64,0.0,-0.9737,2e-05,4.77569]
[1777043836268,38.8,77818.64,0.0,-0.9737,2e-05,4.77569]
[1777043836280,38.8,77819.91,0.0,-0.97368,2e-05,4.77917]
[1777043837125,38.8,77819.91,0.0,-0.97368,2e-05,4.77917]
[1777043837177,38.8,77819.91,0.0,-0.97368,2e-05,4.77917]
[1777043837268,38.8,77819.91,0.0,-0.97368,2e-05,4.77917]
[1777043840308,38.79,77812.8,0.0,-0.97383,2e-05,4.75522]
[1777043841315,38.79,77803.6,0.0,-0.97402,2e-05,4.72635]
[1777043842322,38.79,77790.57,0.0,-0.97428,2e-05,4.6859]
[1777043843328,38.79,77784.07,0.0,-0.97441,2e-05,4.66569]
[1777043844336,38.79,77778.81,0.0,-0.97451,2e-05,4.64936]
[1777043846487,38.79,77778.84,0.0,-0.97451,2e-05,4.6492]
[1777043846519,38.79,77778.84,0.0,-0.97451,2e-05,4.6492]
[1777043846526,38.79,77778.84,0.0,-0.97451,2e-05,4.6492]
[1777043846881,38.79,77778.84,0.0,-0.97451,2e-05,4.6492]
[1777043847021,38.79,77780.18,0.0,-0.97449,2e-05,4.65304]
[1777043849371,38.79,77783.87,0.0,-0.97442,2e-05,4.66356]
[1777043850378,38.79,77793.0,0.0,-0.97424,2e-05,4.69125]
[1777043851099,38.79,77793.0,0.0,-0.97424,2e-05,4.69125]
[1777043851128,38.79,77793.0,0.0,-0.97424,2e-05,4.69125]
[1777043851270,38.79,77793.0,0.0,-0.97424,2e-05,4.69125]
[1777043851384,38.79,77793.29,0.0,-0.97425,2e-05,4.68968]
[1777043852392,38.78,77797.02,0.0,-0.97418,2e-05,4.70081]
[1777043854462,38.78,77795.65,0.0,-0.97421,2e-05,4.69627]
[1777043854505,38.78,77795.65,0.0,-0.97421,2e-05,4.69627]
[1777043854522,38.78,77795.65,0.0,-0.97421,2e-05,4.69627]
[1777043857426,38.78,77802.0,0.0,-0.97409,2e-05,4.7145]
[1777043858052,38.78,77802.0,0.0,-0.97409,2e-05,4.7145]
[1777043858270,38.78,77802.0,0.0,-0.97409,2e-05,4.7145]
[1777043858319,38.78,77802.0,0.0,-0.97409,2e-05,4.7145]
[1777043858816,38.78,77802.0,0.0,-0.97409,2e-05,4.7145]
[1777043859020,38.78,77801.15,0.0,-0.97411,2e-05,4.71153]
[1777043863469,38.78,77807.08,0.0,-0.974,2e-05,4.72802]
[1777043864038,38.78,77807.08,0.0,-0.974,2e-05,4.72802]
[1777043864180,38.78,77807.08,0.0,-0.974,2e-05,4.72802]
[1777043864269,38.78,77807.08,0.0,-0.974,2e-05,4.72802]
[1777043865483,38.78,77809.97,0.0,-0.97395,2e-05,4.73616]
[1777043867498,38.77,77802.32,0.0,-0.97411,2e-05,4.71174]
[1777043868116,38.77,77802.32,0.0,-0.97411,2e-05,4.71174]
[1777043868168,38.77,77802.32,0.0,-0.97411,2e-05,4.71174]
[1777043868273,38.77,77802.32,0.0,-0.97411,2e-05,4.71174]
[1777043872534,38.77,77803.3,0.0,-0.9741,2e-05,4.71293]
[1777043875036,38.77,77801.78,0.0,-0.97414,2e-05,4.70749]
[1777043875085,38.77,77801.78,0.0,-0.97414,2e-05,4.70749]
[1777043875269,38.77,77801.78,0.0,-0.97414,2e-05,4.70749]
[1777043876561,38.77,77806.32,0.0,-0.97405,2e-05,4.72073]
[1777043878575,38.76,77803.41,0.0,-0.97411,2e-05,4.71097]
[1777043879461,38.76,77803.41,0.0,-0.97411,2e-05,4.71097]
[1777043879502,38.76,77803.41,0.0,-0.97411,2e-05,4.71097]
[1777043879519,38.76,77803.41,0.0,-0.97411,2e-05,4.71097]
[1777043882604,38.76,77799.33,0.0,-0.97421,2e-05,4.69696]
[1777043884794,38.76,77798.78,0.0,-0.97422,2e-05,4.69491]
[1777043884849,38.76,77798.78,0.0,-0.97422,2e-05,4.69491]
[1777043885018,38.76,77797.6,0.0,-0.97424,2e-05,4.69094]
[1777043885625,38.76,77790.69,0.0,-0.97438,2e-05,4.66942]
[1777043886112,38.76,77790.69,0.0,-0.97438,2e-05,4.66942]
[1777043886271,38.76,77790.69,0.0,-0.97438,2e-05,4.66942]
[1777043890462,38.76,77790.4,0.0,-0.9744,2e-05,4.66734]
[1777043890521,38.76,77790.4,0.0,-0.9744,2e-05,4.66734]
[1777043890645,38.76,77790.4,0.0,-0.9744,2e-05,4.66734]
[1777043892310,38.76,77794.33,0.0,-0.97432,2e-05,4.67878]
[1777043892518,38.76,77794.33,0.0,-0.97432,2e-05,4.67878]
[1777043896837,38.75,77792.28,0.0,-0.97437,2e-05,4.67122]
[1777043896853,38.75,77792.28,0.0,-0.97437,2e-05,4.67122]
[1777043897019,38.75,77791.67,0.0,-0.97439,2e-05,4.66904]
[1777043899726,38.75,77786.47,0.0,-0.97449,2e-05,4.65228]
[1777043902969,38.75,77785.97,0.0,-0.97451,2e-05,4.64995]
[1777043902978,38.75,77785.97,0.0,-0.97451,2e-05,4.64995]
[1777043903019,38.75,77785.97,0.0,-0.97451,2e-05,4.64995]
[1777043905768,38.75,77779.11,0.0,-0.97465,2e-05,4.62826]
[1777043906680,38.75,77779.11,0.0,-0.97465,2e-05,4.62826]
[1777043906768,38.75,77779.11,0.0,-0.97465,2e-05,4.62826]
[1777043906882,38.75,77776.03,0.0,-0.97471,2e-05,4.61868]
[1777043910026,38.75,77775.31,0.0,-0.97473,2e-05,4.61589]
[1777043911812,38.74,77765.52,0.0,-0.97493,2e-05,4.58372]
[1777043912819,38.74,77761.27,0.0,-0.97501,2e-05,4.57074]
[1777043913562,38.74,77761.27,0.0,-0.97501,2e-05,4.57074]
[1777043913617,38.74,77761.27,0.0,-0.97501,2e-05,4.57074]
[1777043913768,38.74,77761.27,0.0,-0.97501,2e-05,4.57074]
[1777043914407,38.74,77759.89,0.0,-0.97504,2e-05,4.56645]
[1777043919868,38.74,77761.22,0.0,-0.97502,2e-05,4.56974]
[1777043920362,38.74,77761.22,0.0,-0.97502,2e-05,4.56974]
[1777043920412,38.74,77761.22,0.0,-0.97502,2e-05,4.56974]
[1777043920517,38.74,77761.22,0.0,-0.97502,2e-05,4.56974]
[1777043921882,38.74,77768.41,0.0,-0.97488,2e-05,4.59121]
[1777043922889,38.74,77774.88,0.0,-0.97476,2e-05,4.61069]
[1777043923896,38.74,77775.37,0.0,-0.97475,2e-05,4.61202]
[1777043924903,38.74,77765.78,0.0,-0.97494,2e-05,4.58279]
[1777043925909,38.74,77753.13,0.0,-0.97518,2e-05,4.54451]
[1777043926917,38.74,77754.07,0.0,-0.97516,2e-05,4.54719]
[1777043927924,38.74,77756.69,0.0,-0.97511,2e-05,4.55498]
[1777043928906,38.74,77756.69,0.0,-0.97511,2e-05,4.55498]
[1777043930770,38.74,77755.58,0.0,-0.97514,2e-05,4.55147]
[1777043930945,38.74,77753.92,0.0,-0.97517,2e-05,4.5464]
[1777043931951,38.74,77749.5,0.0,-0.97525,2e-05,4.53305]
[1777043932775,38.74,77749.5,0.0,-0.97525,2e-05,4.53305]
[1777043934781,38.74,77747.52,0.0,-0.97529,2e-05,4.527]
[1777043934973,38.74,77750.35,0.0,-0.97524,2e-05,4.53544]
[1777043940863,38.74,77748.67,0.0,-0.97527,2e-05,4.53023]
[1777043940906,38.74,77751.59,0.0,-0.97522,2e-05,4.53891]
[1777043944037,38.74,77755.64,0.0,-0.97514,2e-05,4.55093]
[1777043946065,38.74,77759.87,0.0,-0.97506,2e-05,4.56355]
[1777043947060,38.74,77768.24,0.0,-0.9749,2e-05,4.58875]
[1777043948067,38.74,77765.05,0.0,-0.97496,2e-05,4.57903]
[1777043949074,38.74,77758.94,0.0,-0.97508,2e-05,4.5605]
[1777043951088,38.74,77756.84,0.0,-0.97512,2e-05,4.55395]
[1777043956126,38.74,77755.89,0.0,-0.97514,2e-05,4.55081]
[1777043959147,38.74,77752.17,0.0,-0.97521,2e-05,4.53949]
[1777043964182,38.74,77753.44,0.0,-0.97519,2e-05,4.54316]
[1777043967202,38.73,77758.81,0.0,-0.97509,2e-05,4.55919]
[1777043972238,38.73,77756.12,0.0,-0.97515,2e-05,4.54873]
[1777043977273,38.73,77756.49,0.0,-0.97515,2e-05,4.54966]
[1777043979287,38.73,77753.31,0.0,-0.97521,2e-05,4.54004]
[1777043983314,38.73,77746.02,0.0,-0.97535,2e-05,4.51815]
[1777043984322,38.73,77734.46,0.0,-0.97557,2e-05,4.48371]
[1777043985329,38.73,77732.47,0.0,-0.9756,2e-05,4.47787]
[1777043987343,38.73,77726.94,0.0,-0.97571,2e-05,4.46164]
[1777043988350,38.73,77720.1,0.0,-0.97583,2e-05,4.44152]
[1777043990364,38.74,77721.41,0.0,-0.97581,2e-05,4.44567]
[1777043992378,38.74,77728.24,0.0,-0.97568,2e-05,4.46614]
[1777043993385,38.74,77736.22,0.0,-0.97553,2e-05,4.48994]
[1777043994392,38.74,77736.75,0.0,-0.97552,2e-05,4.49158]
[1777043998419,38.74,77729.52,0.0,-0.97565,2e-05,4.47034]
[1777044003457,38.74,77736.6,0.0,-0.97551,2e-05,4.4918]
[1777044004464,38.74,77737.81,0.0,-0.97549,2e-05,4.49544]
[1777044009498,38.74,77740.59,0.0,-0.97544,2e-05,4.50385]
[1777044014534,38.74,77740.97,0.0,-0.97543,2e-05,4.50504]
[1777044019569,38.74,77741.29,0.0,-0.97542,2e-05,4.50597]
[1777044021583,38.74,77746.51,0.0,-0.97533,2e-05,4.52154]
[1777044022589,38.74,77750.42,0.0,-0.97525,2e-05,4.53322]
[1777044024604,38.74,77743.81,0.0,-0.97538,2e-05,4.51336]
[1777044027624,38.74,77747.39,0.0,-0.97531,2e-05,4.524]
[1777044032660,38.74,77754.47,0.0,-0.97519,2e-05,4.54302]
[1777044033667,38.74,77757.6,0.0,-0.97513,2e-05,4.55237]
[1777044038702,38.74,77758.28,0.0,-0.97512,2e-05,4.55404]
[1777044043737,38.74,77756.85,0.0,-0.97515,2e-05,4.54938]
[1777044048772,38.73,77756.67,0.0,-0.97515,2e-05,4.54851]
[1777044050786,38.73,77743.9,0.0,-0.9754,2e-05,4.51013]
[1777044051793,38.73,77744.57,0.0,-0.97538,2e-05,4.51213]
[1777044056828,38.73,77743.84,0.0,-0.9754,2e-05,4.50992]
[1777044060856,38.73,77749.48,0.0,-0.97529,2e-05,4.52675]
[1777044061863,38.73,77765.24,0.0,-0.97499,2e-05,4.57408]
[1777044062870,38.73,77775.39,0.0,-0.97479,2e-05,4.60466]
[1777044063877,38.73,77777.17,0.0,-0.97476,2e-05,4.60989]
[1777044068913,38.73,77779.47,0.0,-0.97472,2e-05,4.61602]
[1777044070927,38.73,77782.44,0.0,-0.97466,2e-05,4.6247]
[1777044071934,38.73,77788.36,0.0,-0.97455,2e-05,4.64255]
[1777044072941,38.73,77785.5,0.0,-0.97461,2e-05,4.63361]
[1777044073948,38.73,77778.96,0.0,-0.97474,2e-05,4.61352]
[1777044074955,38.73,77775.74,0.0,-0.9748,2e-05,4.60359]
[1777044076971,38.73,77779.24,0.0,-0.97473,2e-05,4.6139]
[1777044082007,38.73,77778.84,0.0,-0.97475,2e-05,4.61183]
[1777044085030,38.73,77769.8,0.0,-0.97492,2e-05,4.58396]
[1777044086037,38.73,77766.74,0.0,-0.97498,2e-05,4.57459]
[1777044091076,38.72,77765.26,0.0,-0.97503,2e-05,4.56751]
[1777044096112,38.72,77767.64,0.0,-0.97498,2e-05,4.57421]
[1777044101147,38.72,77766.35,0.0,-0.97501,2e-05,4.56979]
[1777044103161,38.72,77769.18,0.0,-0.97496,2e-05,4.57812]
[1777044108196,38.72,77766.27,0.0,-0.97502,2e-05,4.56878]
[1777044113231,38.72,77766.13,0.0,-0.97503,2e-05,4.56784]
[1777044116252,38.72,77772.88,0.0,-0.9749,2e-05,4.58792]
[1777044118265,38.72,77772.81,0.0,-0.9749,2e-05,4.58748]
[1777044119272,38.72,77767.1,0.0,-0.97501,2e-05,4.56995]
[1777044122294,38.72,77764.73,0.0,-0.97506,2e-05,4.56251]
[1777044123301,38.72,77768.51,0.0,-0.97499,2e-05,4.57382]
[1777044124308,38.72,77775.78,0.0,-0.97485,2e-05,4.5957]
[1777044125315,38.72,77775.35,0.0,-0.97486,2e-05,4.59425]
[1777044127329,38.72,77770.2,0.0,-0.97496,2e-05,4.57839]
[1777044131357,38.71,77767.02,0.0,-0.97502,2e-05,4.56835]
[1777044134380,38.71,77770.46,0.0,-0.97496,2e-05,4.57842]
[1777044138409,38.71,77756.97,0.0,-0.97522,2e-05,4.53734]
[1777044139417,38.71,77757.38,0.0,-0.97521,2e-05,4.53853]
[1777044141432,38.71,77763.56,0.0,-0.9751,2e-05,4.55701]
[1777044143446,38.71,77764.16,0.0,-0.97508,2e-05,4.55866]
[1777044145460,38.71,77780.04,0.0,-0.97478,2e-05,4.60648]
[1777044146467,38.71,77783.25,0.0,-0.97472,2e-05,4.61606]
[1777044147474,38.71,77786.73,0.0,-0.97465,2e-05,4.62647]
[1777044148481,38.71,77789.6,0.0,-0.9746,2e-05,4.63501]
[1777044153516,38.71,77790.26,0.0,-0.9746,2e-05,4.63385]
[1777044158551,38.71,77792.21,0.0,-0.97457,2e-05,4.63876]
[1777044159558,38.71,77806.91,0.0,-0.97428,2e-05,4.68354]
[1777044160566,38.71,77809.64,0.0,-0.97423,2e-05,4.69164]
[1777044161573,38.7,77812.4,0.0,-0.97418,2e-05,4.69983]
[1777044163587,38.7,77804.43,0.0,-0.97434,2e-05,4.6747]
[1777044165601,38.7,77802.4,0.0,-0.97438,2e-05,4.66794]
[1777044168621,38.7,77807.06,0.0,-0.9743,2e-05,4.68141]
[1777044171646,38.7,77811.3,0.0,-0.97422,2e-05,4.69354]
[1777044176684,38.7,77813.95,0.0,-0.97418,2e-05,4.70003]
[1777044180712,38.69,77821.46,0.0,-0.97404,2e-05,4.72184]
[1777044183733,38.69,77830.67,0.0,-0.97386,2e-05,4.74923]
[1777044186754,38.69,77833.86,0.0,-0.9738,2e-05,4.7579]
[1777044187761,38.69,77837.86,0.0,-0.97373,2e-05,4.76993]
[1777044191789,38.68,77843.17,0.0,-0.97363,2e-05,4.78476]
[1777044192795,38.68,77840.3,0.0,-0.97369,2e-05,4.77535]
[1777044195817,38.68,77850.2,0.0,-0.9735,2e-05,4.80495]
[1777044196824,38.68,77855.36,0.0,-0.9734,2e-05,4.82064]
[1777044198838,38.68,77864.17,0.0,-0.97323,2e-05,4.84732]
[1777044199845,38.67,77868.53,0.0,-0.97314,2e-05,4.86051]
[1777044200852,38.67,77873.64,0.0,-0.97304,2e-05,4.87609]
[1777044201862,38.67,77878.75,0.0,-0.97294,2e-05,4.89168]
[1777044202867,38.67,77886.95,0.0,-0.97277,2e-05,4.91711]
[1777044203876,38.67,77893.29,0.0,-0.97265,2e-05,4.93665]
[1777044205890,38.67,77884.77,0.0,-0.97283,2e-05,4.90808]
[1777044206897,38.66,77881.61,0.0,-0.9729,2e-05,4.89738]
[1777044209708,38.66,77880.63,0.0,-0.97293,2e-05,4.893]
[1777044209758,38.66,77880.63,0.0,-0.97293,2e-05,4.893]
[1777044209768,38.66,77880.63,0.0,-0.97293,2e-05,4.893]
[1777044209918,38.66,77879.49,0.0,-0.97296,2e-05,4.88875]
[1777044214953,38.65,77881.25,0.0,-0.97295,2e-05,4.88903]
[1777044219987,38.65,77881.1,0.0,-0.97298,2e-05,4.88545]
[1777044225024,38.64,77878.0,0.0,-0.97306,2e-05,4.87256]
[1777044227038,38.64,77873.03,0.0,-0.97317,2e-05,4.85567]
[1777044231066,38.63,77877.24,0.0,-0.9731,2e-05,4.86672]
[1777044232072,38.63,77880.5,0.0,-0.97304,2e-05,4.87645]
[1777044234087,38.63,77885.42,0.0,-0.97294,2e-05,4.89085]
[1777044235094,38.63,77889.13,0.0,-0.97287,2e-05,4.90202]
[1777044237107,38.63,77885.21,0.0,-0.97296,2e-05,4.88826]
[1777044242143,38.62,77893.91,0.0,-0.9728,2e-05,4.91282]
[1777044243149,38.62,77898.52,0.0,-0.97271,2e-05,4.92686]
[1777044245164,38.62,77901.26,0.0,-0.97266,2e-05,4.93423]
[1777044248185,38.61,77898.51,0.0,-0.97273,2e-05,4.92338]
[1777044253220,38.6,77896.64,0.0,-0.97279,2e-05,4.91413]
[1777044254227,38.6,77888.35,0.0,-0.97297,2e-05,4.8871]
[1777044255234,38.6,77879.99,0.0,-0.97315,2e-05,4.86]
[1777044256241,38.6,77875.14,0.0,-0.97325,2e-05,4.84411]
[1777044258255,38.6,77867.94,0.0,-0.9734,2e-05,4.82036]
[1777044259262,38.6,77863.74,0.0,-0.97349,2e-05,4.80665]
[1777044260269,38.6,77854.99,0.0,-0.97367,2e-05,4.77876]
[1777044262282,38.59,77851.92,0.0,-0.97374,2e-05,4.76829]
[1777044264297,38.59,77847.0,0.0,-0.97384,2e-05,4.75215]
[1777044267318,38.59,77843.96,0.0,-0.97391,2e-05,4.74156]
[1777044268325,38.59,77846.9,0.0,-0.97386,2e-05,4.75035]
[1777044269332,38.59,77849.95,0.0,-0.9738,2e-05,4.7595]
[1777044272359,38.59,77848.52,0.0,-0.97384,2e-05,4.75175]
[1777044277388,38.58,77846.81,0.0,-0.97389,2e-05,4.74458]
[1777044282422,38.58,77846.02,0.0,-0.97392,2e-05,4.74036]
[1777044287458,38.57,77845.82,0.0,-0.97394,2e-05,4.73765]
[1777044292493,38.57,77845.77,0.0,-0.97395,2e-05,4.73575]
[1777044293500,38.57,77838.22,0.0,-0.9741,2e-05,4.71199]
[1777044294507,38.57,77834.11,0.0,-0.97419,2e-05,4.69898]
[1777044297528,38.57,77840.85,0.0,-0.97406,2e-05,4.71904]
[1777044298535,38.57,77839.32,0.0,-0.97409,2e-05,4.71399]
[1777044301556,38.57,77841.95,0.0,-0.97404,2e-05,4.72124]
[1777044302564,38.56,77847.09,0.0,-0.97394,2e-05,4.73689]
[1777044303571,38.56,77851.66,0.0,-0.97385,2e-05,4.75077]
[1777044305585,38.56,77855.84,0.0,-0.97377,2e-05,4.76307]
[1777044306592,38.56,77859.94,0.0,-0.97369,2e-05,4.7755]
[1777044309614,38.56,77863.72,0.0,-0.97362,2e-05,4.7861]
[1777044314649,38.55,77863.88,0.0,-0.97363,2e-05,4.78449]
[1777044316663,38.55,77857.29,0.0,-0.97377,2e-05,4.76307]
[1777044319684,38.55,77860.89,0.0,-0.97371,2e-05,4.77318]
[1777044320691,38.55,77863.87,0.0,-0.97365,2e-05,4.78211]
[1777044323711,38.55,77866.73,0.0,-0.9736,2e-05,4.78983]
[1777044327740,38.54,77875.02,0.0,-0.97344,2e-05,4.81422]
[1777044328747,38.54,77873.24,0.0,-0.97348,2e-05,4.80815]
[1777044334272,38.54,77872.62,0.0,-0.97352,2e-05,4.80265]
[1777044334288,38.54,77865.3,0.0,-0.97367,2e-05,4.77879]
[1777044339824,38.53,77863.63,0.0,-0.97372,2e-05,4.77111]
[1777044340831,38.53,77859.9,0.0,-0.9738,2e-05,4.75905]
[1777044341837,38.53,77857.16,0.0,-0.97386,2e-05,4.75012]
[1777044342846,38.53,77850.67,0.0,-0.97399,2e-05,4.72955]
[1777044343853,38.53,77842.21,0.0,-0.97416,2e-05,4.70298]
[1777044344861,38.53,77839.97,0.0,-0.97421,2e-05,4.69577]
[1777044349901,38.53,77827.52,0.0,-0.97446,2e-05,4.65608]
[1777044350909,38.53,77827.03,0.0,-0.97447,2e-05,4.65438]
[1777044356951,38.52,77827.54,0.0,-0.97447,2e-05,4.65485]
[1777044357957,38.52,77830.82,0.0,-0.97441,2e-05,4.66475]
[1777044359972,38.52,77824.4,0.0,-0.97454,2e-05,4.64464]
[1777044360979,38.52,77821.08,0.0,-0.9746,2e-05,4.6343]
[1777044362993,38.52,77829.97,0.0,-0.97443,2e-05,4.66128]
[1777044364000,38.52,77833.33,0.0,-0.97436,2e-05,4.67143]
[1777044365007,38.52,77841.81,0.0,-0.9742,2e-05,4.69739]
[1777044366014,38.52,77842.55,0.0,-0.97418,2e-05,4.69943]
[1777044370042,38.52,77839.48,0.0,-0.97425,2e-05,4.68892]
[1777044371048,38.52,77834.05,0.0,-0.97436,2e-05,4.67194]
[1777044373063,38.52,77830.93,0.0,-0.97442,2e-05,4.66194]
[1777044377091,38.51,77838.24,0.0,-0.97428,2e-05,4.68376]
[1777044378098,38.51,77840.39,0.0,-0.97424,2e-05,4.69018]
[1777044383132,38.51,77840.53,0.0,-0.97425,2e-05,4.68952]
[1777044384141,38.51,77846.57,0.0,-0.97413,2e-05,4.70799]
[1777044385147,38.51,77855.06,0.0,-0.97396,2e-05,4.7341]
[1777044386154,38.51,77852.69,0.0,-0.97401,2e-05,4.72643]
[1777044389174,38.51,77848.43,0.0,-0.9741,2e-05,4.71235]
[1777044390183,38.51,77851.94,0.0,-0.97403,2e-05,4.72298]
[1777044391189,38.51,77857.95,0.0,-0.97392,2e-05,4.73923]
[1777044392390,38.51,77860.82,0.0,-0.97387,2e-05,4.74785]
[1777044398237,38.5,77860.3,0.0,-0.97389,2e-05,4.74422]
[1777044399244,38.5,77867.04,0.0,-0.97376,2e-05,4.76492]
[1777044401259,38.5,77868.25,0.0,-0.97374,2e-05,4.76793]
[1777044405287,38.5,77863.89,0.0,-0.97384,2e-05,4.75274]
[1777044408308,38.49,77858.77,0.0,-0.97395,2e-05,4.73567]
[1777044409315,38.49,77862.8,0.0,-0.97387,2e-05,4.74788]
[1777044413343,38.49,77867.45,0.0,-0.97379,2e-05,4.76091]
[1777044414349,38.49,77870.19,0.0,-0.97373,2e-05,4.76908]
[1777044415356,38.49,77866.42,0.0,-0.97381,2e-05,4.75688]
[1777044417370,38.49,77863.28,0.0,-0.97388,2e-05,4.74632]
[1777044419385,38.49,77859.82,0.0,-0.97395,2e-05,4.7348]
[1777044422406,38.48,77856.94,0.0,-0.97402,2e-05,4.7248]
[1777044425427,38.48,77861.72,0.0,-0.97393,2e-05,4.73866]
[1777044428449,38.48,77872.45,0.0,-0.97372,2e-05,4.7711]
[1777044430463,38.48,77870.78,0.0,-0.97376,2e-05,4.76509]
[1777044435498,38.47,77870.82,0.0,-0.97377,2e-05,4.76318]
[1777044440533,38.47,77871.79,0.0,-0.97377,2e-05,4.76424]
[1777044442550,38.47,77875.17,0.0,-0.9737,2e-05,4.77404]
[1777044447791,38.46,77876.01,0.0,-0.9737,2e-05,4.77502]
[1777044453191,38.46,77875.12,0.0,-0.97374,2e-05,4.768]
[1777044453471,38.46,77875.12,0.0,-0.97374,2e-05,4.768]
[1777044453508,38.46,77868.14,0.0,-0.97389,2e-05,4.74537]
[1777044453685,38.46,77845.15,0.0,-0.97435,2e-05,4.67402]
[1777044455645,38.46,77841.85,0.0,-0.97441,2e-05,4.66322]
[1777044456592,38.46,77841.85,0.0,-0.97441,2e-05,4.66322]
[1777044456653,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458231,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458268,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458282,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458392,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458500,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458520,38.46,77836.37,0.0,-0.97452,2e-05,4.64613]
[1777044458454,38.46,77835.55,0.0,-0.97454,2e-05,4.64319]
[1777044459088,38.46,77835.55,0.0,-0.97454,2e-05,4.64319]
[1777044459269,38.46,77835.55,0.0,-0.97454,2e-05,4.64319]
[1777044459370,38.45,77838.65,0.0,-0.97448,2e-05,4.65253]
[1777044459674,38.45,77844.39,0.0,-0.97437,2e-05,4.67001]
[1777044460681,38.45,77848.58,0.0,-0.97429,2e-05,4.68272]
[1777044462979,38.45,77850.71,0.0,-0.97425,2e-05,4.68906]
[1777044463019,38.45,77850.71,0.0,-0.97425,2e-05,4.68906]
[1777044463032,38.45,77850.71,0.0,-0.97425,2e-05,4.68906]
[1777044463545,38.45,77850.71,0.0,-0.97425,2e-05,4.68906]
[1777044463597,38.45,77851.52,0.0,-0.97423,2e-05,4.6913]
[1777044463769,38.45,77851.52,0.0,-0.97423,2e-05,4.6913]
[1777044463868,38.45,77851.76,0.0,-0.97423,2e-05,4.69178]
[1777044467824,38.45,77852.9,0.0,-0.97421,2e-05,4.69452]
[1777044468022,38.45,77852.9,0.0,-0.97421,2e-05,4.69452]
[1777044470271,38.45,77851.49,0.0,-0.97425,2e-05,4.68962]
[1777044470497,38.45,77851.49,0.0,-0.97425,2e-05,4.68962]
[1777044470523,38.45,77851.49,0.0,-0.97425,2e-05,4.68962]
[1777044470481,38.45,77852.37,0.0,-0.97423,2e-05,4.69209]
[1777044470750,38.45,77852.89,0.0,-0.97422,2e-05,4.69344]
[1777044472765,38.45,77865.57,0.0,-0.97397,2e-05,4.7323]
[1777044473772,38.45,77866.84,0.0,-0.97395,2e-05,4.73592]
[1777044476174,38.45,77866.66,0.0,-0.97395,2e-05,4.73503]
[1777044476196,38.45,77866.66,0.0,-0.97395,2e-05,4.73503]
[1777044476275,38.45,77866.66,0.0,-0.97395,2e-05,4.73503]
[1777044476614,38.45,77866.14,0.0,-0.97397,2e-05,4.73307]
[1777044476648,38.45,77866.14,0.0,-0.97397,2e-05,4.73307]
[1777044476772,38.45,77866.14,0.0,-0.97397,2e-05,4.73307]
[1777044476793,38.44,77865.88,0.0,-0.97397,2e-05,4.73193]
[1777044477800,38.44,77857.94,0.0,-0.97413,2e-05,4.70692]
[1777044478807,38.44,77858.4,0.0,-0.97413,2e-05,4.70806]
[1777044481449,38.44,77858.44,0.0,-0.97413,2e-05,4.7079]
[1777044481525,38.44,77858.44,0.0,-0.97413,2e-05,4.7079]
[1777044481544,38.44,77858.44,0.0,-0.97413,2e-05,4.7079]
[1777044482050,38.44,77857.68,0.0,-0.97415,2e-05,4.70525]
[1777044482102,38.44,77857.68,0.0,-0.97415,2e-05,4.70525]
[1777044482274,38.44,77857.68,0.0,-0.97415,2e-05,4.70525]
[1777044482343,38.44,77856.19,0.0,-0.97418,2e-05,4.70035]
[1777044485379,38.44,77857.38,0.0,-0.97416,2e-05,4.70348]
[1777044485522,38.44,77857.38,0.0,-0.97416,2e-05,4.70348]
[1777044487870,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489023,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489114,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489269,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489394,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489446,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489520,38.44,77862.88,0.0,-0.97405,2e-05,4.71939]
[1777044489469,38.44,77863.12,0.0,-0.97405,2e-05,4.71983]
[1777044491898,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493129,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493249,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493270,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493391,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493433,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493520,38.43,77858.64,0.0,-0.97415,2e-05,4.70498]
[1777044493464,38.43,77856.91,0.0,-0.97418,2e-05,4.69932]
[1777044498947,38.43,77858.93,0.0,-0.97415,2e-05,4.70382]
[1777044502080,38.43,77860.73,0.0,-0.97412,2e-05,4.70881]
[1777044502176,38.43,77860.73,0.0,-0.97412,2e-05,4.70881]
[1777044502270,38.43,77860.73,0.0,-0.97412,2e-05,4.70881]
[1777044502371,38.43,77865.06,0.0,-0.97404,2e-05,4.72197]
[1777044502651,38.43,77865.06,0.0,-0.97404,2e-05,4.72197]
[1777044502714,38.43,77865.06,0.0,-0.97404,2e-05,4.72197]
[1777044502771,38.43,77865.06,0.0,-0.97404,2e-05,4.72197]
[1777044502984,38.43,77864.63,0.0,-0.97405,2e-05,4.7203]
[1777044507290,38.43,77864.48,0.0,-0.97406,2e-05,4.71885]
[1777044507338,38.43,77864.48,0.0,-0.97406,2e-05,4.71885]
[1777044507519,38.43,77864.48,0.0,-0.97406,2e-05,4.71885]
[1777044508151,38.43,77862.92,0.0,-0.97409,2e-05,4.71368]
[1777044508183,38.43,77862.92,0.0,-0.97409,2e-05,4.71368]
[1777044508269,38.43,77862.92,0.0,-0.97409,2e-05,4.71368]
[1777044508285,38.42,77863.46,0.0,-0.97408,2e-05,4.71504]
[1777044513606,38.42,77864.27,0.0,-0.97409,2e-05,4.71381]
[1777044513659,38.42,77864.27,0.0,-0.97409,2e-05,4.71381]
[1777044513772,38.42,77864.27,0.0,-0.97409,2e-05,4.71381]
[1777044513873,38.42,77864.27,0.0,-0.97409,2e-05,4.71381]
[1777044513907,38.42,77864.27,0.0,-0.97409,2e-05,4.71381]
[1777044514020,38.42,77864.27,0.0,-0.97409,2e-05,4.71381]
[1777044514066,38.42,77861.43,0.0,-0.97415,2e-05,4.70467]
[1777044519101,38.42,77858.51,0.0,-0.97422,2e-05,4.69413]
[1777044522677,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044522771,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044522800,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044522998,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044523020,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044523042,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044523395,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044523519,38.42,77858.91,0.0,-0.97421,2e-05,4.69451]
[1777044523496,38.41,77858.76,0.0,-0.97422,2e-05,4.69376]
[1777044523740,38.41,77858.76,0.0,-0.97422,2e-05,4.69376]
[1777044523768,38.41,77858.76,0.0,-0.97422,2e-05,4.69376]
[1777044529171,38.41,77860.34,0.0,-0.9742,2e-05,4.69689]
[1777044531088,38.41,77860.87,0.0,-0.97419,2e-05,4.69825]
[1777044531141,38.41,77860.87,0.0,-0.97419,2e-05,4.69825]
[1777044531272,38.41,77860.87,0.0,-0.97419,2e-05,4.69825]
[1777044531324,38.41,77860.87,0.0,-0.97419,2e-05,4.69825]
[1777044531376,38.41,77860.87,0.0,-0.97419,2e-05,4.69825]
[1777044531521,38.41,77860.87,0.0,-0.97419,2e-05,4.69825]
[1777044531544,38.41,77861.16,0.0,-0.97419,2e-05,4.69886]
[1777044532191,38.41,77870.03,0.0,-0.97401,2e-05,4.72614]
[1777044533198,38.41,77876.15,0.0,-0.97389,2e-05,4.74489]
[1777044534795,38.41,77875.43,0.0,-0.97391,2e-05,4.74227]
[1777044534847,38.41,77875.43,0.0,-0.97391,2e-05,4.74227]
[1777044535019,38.41,77875.43,0.0,-0.97391,2e-05,4.74227]
[1777044535213,38.41,77875.62,0.0,-0.9739,2e-05,4.7425]
[1777044538245,38.41,77876.4,0.0,-0.97389,2e-05,4.74421]
[1777044538272,38.41,77876.4,0.0,-0.97389,2e-05,4.74421]
[1777044538294,38.41,77876.4,0.0,-0.97389,2e-05,4.74421]
[1777044539183,38.4,77876.44,0.0,-0.9739,2e-05,4.74397]
[1777044539269,38.4,77876.44,0.0,-0.9739,2e-05,4.74397]
[1777044541255,38.4,77870.85,0.0,-0.97401,2e-05,4.72545]
[1777044542493,38.4,77870.85,0.0,-0.97401,2e-05,4.72545]
[1777044542524,38.4,77870.85,0.0,-0.97401,2e-05,4.72545]
[1777044542611,38.4,77870.85,0.0,-0.97401,2e-05,4.72545]
[1777044542594,38.4,77869.63,0.0,-0.97404,2e-05,4.72132]
[1777044543779,38.4,77870.18,0.0,-0.97403,2e-05,4.72272]
[1777044543829,38.4,77870.18,0.0,-0.97403,2e-05,4.72272]
[1777044543834,38.4,77870.18,0.0,-0.97403,2e-05,4.72272]
[1777044544018,38.4,77870.18,0.0,-0.97403,2e-05,4.72272]
[1777044544276,38.4,77872.11,0.0,-0.974,2e-05,4.72841]
[1777044547346,38.4,77870.74,0.0,-0.97403,2e-05,4.72348]
[1777044547518,38.4,77870.74,0.0,-0.97403,2e-05,4.72348]
[1777044547527,38.4,77870.74,0.0,-0.97403,2e-05,4.72348]
[1777044547569,38.4,77868.53,0.0,-0.97407,2e-05,4.71627]
[1777044547753,38.4,77868.53,0.0,-0.97407,2e-05,4.71627]
[1777044547774,38.4,77868.53,0.0,-0.97407,2e-05,4.71627]
[1777044548304,38.4,77867.4,0.0,-0.9741,2e-05,4.71245]
[1777044553339,38.39,77862.71,0.0,-0.9742,2e-05,4.69641]
[1777044555127,38.39,77861.33,0.0,-0.97423,2e-05,4.69186]
[1777044555177,38.39,77861.33,0.0,-0.97423,2e-05,4.69186]
[1777044555274,38.39,77861.33,0.0,-0.97423,2e-05,4.69186]
[1777044557170,38.39,77861.86,0.0,-0.97422,2e-05,4.69298]
[1777044557203,38.39,77861.86,0.0,-0.97422,2e-05,4.69298]
[1777044557269,38.39,77861.86,0.0,-0.97422,2e-05,4.69298]
[1777044557366,38.39,77861.65,0.0,-0.97423,2e-05,4.69207]
[1777044562402,38.39,77860.55,0.0,-0.97426,2e-05,4.68741]
[1777044565296,38.39,77860.67,0.0,-0.97426,2e-05,4.68731]
[1777044565371,38.39,77860.67,0.0,-0.97426,2e-05,4.68731]
[1777044565519,38.39,77860.67,0.0,-0.97426,2e-05,4.68731]
[1777044565620,38.39,77859.7,0.0,-0.97428,2e-05,4.68407]
[1777044566156,38.39,77859.7,0.0,-0.97428,2e-05,4.68407]
[1777044566197,38.39,77859.7,0.0,-0.97428,2e-05,4.68407]
[1777044566269,38.39,77859.7,0.0,-0.97428,2e-05,4.68407]
[1777044566575,38.39,77859.7,0.0,-0.97428,2e-05,4.68407]
[1777044566631,38.39,77860.3,0.0,-0.97427,2e-05,4.6857]
[1777044566771,38.39,77860.3,0.0,-0.97427,2e-05,4.6857]
[1777044569935,38.39,77857.01,0.0,-0.97434,2e-05,4.67485]
[1777044569941,38.39,77857.01,0.0,-0.97434,2e-05,4.67485]
[1777044570017,38.39,77857.01,0.0,-0.97434,2e-05,4.67485]
[1777044570458,38.39,77855.85,0.0,-0.97437,2e-05,4.67105]
[1777044571268,38.39,77855.85,0.0,-0.97437,2e-05,4.67105]
[1777044571360,38.39,77855.85,0.0,-0.97437,2e-05,4.67105]
[1777044571518,38.39,77855.85,0.0,-0.97437,2e-05,4.67105]
[1777044571611,38.39,77851.4,0.0,-0.97447,2e-05,4.65497]
[1777044576634,38.38,77848.25,0.0,-0.97453,2e-05,4.64459]
[1777044576686,38.38,77847.45,0.0,-0.97455,2e-05,4.64196]
[1777044576770,38.38,77847.45,0.0,-0.97455,2e-05,4.64196]
[1777044577507,38.38,77847.32,0.0,-0.97455,2e-05,4.6414]
[1777044578444,38.38,77847.32,0.0,-0.97455,2e-05,4.6414]
[1777044578493,38.38,77847.32,0.0,-0.97455,2e-05,4.6414]
[1777044578518,38.38,77847.32,0.0,-0.97455,2e-05,4.6414]
[1777044583724,38.38,77846.83,0.0,-0.97457,2e-05,4.639]
[1777044583758,38.38,77846.83,0.0,-0.97457,2e-05,4.639]
[1777044583769,38.38,77846.83,0.0,-0.97457,2e-05,4.639]
[1777044584556,38.38,77845.53,0.0,-0.9746,2e-05,4.63485]
[1777044586036,38.38,77846.24,0.0,-0.97458,2e-05,4.6369]
[1777044586214,38.38,77846.24,0.0,-0.97458,2e-05,4.6369]
[1777044586553,38.38,77846.24,0.0,-0.97458,2e-05,4.6369]
[1777044586570,38.38,77853.65,0.0,-0.97444,2e-05,4.65958]
[1777044587577,38.38,77855.96,0.0,-0.97439,2e-05,4.66653]
[1777044587789,38.38,77855.96,0.0,-0.97439,2e-05,4.66653]
[1777044587841,38.38,77855.96,0.0,-0.97439,2e-05,4.66653]
[1777044588025,38.38,77855.96,0.0,-0.97439,2e-05,4.66653]
[1777044588583,38.38,77855.13,0.0,-0.97441,2e-05,4.66377]
[1777044589200,38.38,77855.13,0.0,-0.97441,2e-05,4.66377]
[1777044589268,38.38,77855.13,0.0,-0.97441,2e-05,4.66377]
[1777044589298,38.38,77855.13,0.0,-0.97441,2e-05,4.66377]
[1777044594627,38.38,77853.53,0.0,-0.97445,2e-05,4.65773]
[1777044597115,38.38,77852.82,0.0,-0.97447,2e-05,4.65517]
[1777044597167,38.38,77852.82,0.0,-0.97447,2e-05,4.65517]
[1777044597220,38.38,77852.82,0.0,-0.97447,2e-05,4.65517]
[1777044597268,38.38,77852.82,0.0,-0.97447,2e-05,4.65517]
[1777044597648,38.38,77852.86,0.0,-0.97447,2e-05,4.65511]
[1777044599449,38.38,77852.97,0.0,-0.97447,2e-05,4.65526]
[1777044603449,38.37,77851.6,0.0,-0.9745,2e-05,4.6503]
[1777044603453,38.37,77851.6,0.0,-0.9745,2e-05,4.6503]
[1777044603523,38.37,77851.6,0.0,-0.9745,2e-05,4.6503]
[1777044603579,38.37,77851.6,0.0,-0.9745,2e-05,4.6503]
[1777044603631,38.37,77851.6,0.0,-0.9745,2e-05,4.6503]
[1777044603690,38.37,77853.02,0.0,-0.97447,2e-05,4.65449]
[1777044603770,38.37,77853.02,0.0,-0.97447,2e-05,4.65449]
[1777044604738,38.37,77860.63,0.0,-0.97432,2e-05,4.67782]
[1777044605824,38.37,77860.63,0.0,-0.97432,2e-05,4.67782]
[1777044605877,38.37,77860.63,0.0,-0.97432,2e-05,4.67782]
[1777044606028,38.37,77860.63,0.0,-0.97432,2e-05,4.67782]
[1777044606074,38.37,77864.3,0.0,-0.97425,2e-05,4.68878]
[1777044607718,38.37,77869.16,0.0,-0.97415,2e-05,4.70362]
[1777044608715,38.37,77869.16,0.0,-0.97415,2e-05,4.70362]
[1777044608760,38.37,77869.16,0.0,-0.97415,2e-05,4.70362]
[1777044608768,38.37,77869.16,0.0,-0.97415,2e-05,4.70362]
[1777044608843,38.37,77872.85,0.0,-0.97408,2e-05,4.71459]
[1777044609855,38.37,77872.85,0.0,-0.97408,2e-05,4.71459]
[1777044609908,38.37,77872.85,0.0,-0.97408,2e-05,4.71459]
[1777044610021,38.37,77872.85,0.0,-0.97408,2e-05,4.71459]
[1777044610123,38.37,77877.07,0.0,-0.974,2e-05,4.72745]
[1777044614437,38.37,77876.71,0.0,-0.97401,2e-05,4.72571]
[1777044614487,38.37,77876.71,0.0,-0.97401,2e-05,4.72571]
[1777044614519,38.37,77876.71,0.0,-0.97401,2e-05,4.72571]
[1777044619640,38.37,77878.28,0.0,-0.97399,2e-05,4.72907]
[1777044619692,38.37,77878.28,0.0,-0.97399,2e-05,4.72907]
[1777044619769,38.37,77877.94,0.0,-0.974,2e-05,4.7277]
[1777044620474,38.37,77877.94,0.0,-0.974,2e-05,4.7277]
[1777044620519,38.37,77877.94,0.0,-0.974,2e-05,4.7277]
[1777044620523,38.37,77877.94,0.0,-0.974,2e-05,4.7277]
[1777044620568,38.36,77882.53,0.0,-0.97391,2e-05,4.74142]
[1777044623648,38.36,77881.81,0.0,-0.97393,2e-05,4.73884]
[1777044623694,38.36,77881.81,0.0,-0.97393,2e-05,4.73884]
[1777044623685,38.36,77877.14,0.0,-0.97403,2e-05,4.7236]
[1777044623728,38.36,77877.14,0.0,-0.97403,2e-05,4.7236]
[1777044623772,38.36,77877.14,0.0,-0.97403,2e-05,4.7236]
[1777044624469,38.36,77877.14,0.0,-0.97403,2e-05,4.7236]
[1777044624479,38.36,77881.41,0.0,-0.97394,2e-05,4.73663]
[1777044624917,38.36,77881.41,0.0,-0.97394,2e-05,4.73663]
[1777044625009,38.36,77846.53,0.0,-0.97464,2e-05,4.62856]
[1777044627051,38.36,77846.21,0.0,-0.97465,2e-05,4.62726]
[1777044627174,38.36,77846.21,0.0,-0.97465,2e-05,4.62726]
[1777044627257,38.36,77846.26,0.0,-0.97465,2e-05,4.62713]
[1777044628054,38.36,77846.26,0.0,-0.97465,2e-05,4.62713]
[1777044628116,38.36,77845.76,0.0,-0.97466,2e-05,4.62545]
[1777044631887,38.36,77849.56,0.0,-0.9746,2e-05,4.63456]
[1777044632893,38.36,77856.99,0.0,-0.97445,2e-05,4.65715]
[1777044634847,38.36,77854.24,0.0,-0.97451,2e-05,4.64847]
[1777044634894,38.36,77854.24,0.0,-0.97451,2e-05,4.64847]
[1777044634902,38.36,77854.24,0.0,-0.97451,2e-05,4.64847]
[1777044635020,38.36,77854.24,0.0,-0.97451,2e-05,4.64847]
[1777044635200,38.36,77854.24,0.0,-0.97451,2e-05,4.64847]
[1777044635249,38.36,77849.35,0.0,-0.97461,2e-05,4.63323]
[1777044640949,38.36,77847.74,0.0,-0.97464,2e-05,4.62738]
[1777044642294,38.36,77847.74,0.0,-0.97464,2e-05,4.62738]
[1777044642316,38.36,77847.74,0.0,-0.97464,2e-05,4.62738]
[1777044642347,38.36,77847.74,0.0,-0.97464,2e-05,4.62738]
[1777044642522,38.36,77847.74,0.0,-0.97464,2e-05,4.62738]
[1777044642558,38.36,77848.43,0.0,-0.97463,2e-05,4.62935]
[1777044647998,38.35,77847.3,0.0,-0.97466,2e-05,4.62498]
[1777044651530,38.35,77847.92,0.0,-0.97465,2e-05,4.6266]
[1777044657535,38.35,77847.05,0.0,-0.97467,2e-05,4.62303]
[1777044659075,38.35,77842.49,0.0,-0.97476,2e-05,4.60862]
[1777044661089,38.35,77837.24,0.0,-0.97487,2e-05,4.59234]
[1777044662096,38.35,77831.42,0.0,-0.97498,2e-05,4.5745]
[1777044663103,38.35,77839.7,0.0,-0.97482,2e-05,4.59974]
[1777044664110,38.35,77842.76,0.0,-0.97476,2e-05,4.60902]
[1777044669151,38.35,77850.69,0.0,-0.97461,2e-05,4.63287]
[1777044670159,38.35,77855.52,0.0,-0.97451,2e-05,4.64761]
[1777044673179,38.35,77861.99,0.0,-0.97439,2e-05,4.66709]
[1777044674187,38.35,77865.4,0.0,-0.97432,2e-05,4.67745]
[1777044678216,38.34,77877.34,0.0,-0.97409,2e-05,4.71367]
[1777044679222,38.34,77888.97,0.0,-0.97386,2e-05,4.74972]
[1777044680231,38.34,77895.07,0.0,-0.97374,2e-05,4.76851]
[1777044681235,38.34,77904.53,0.0,-0.97355,2e-05,4.79792]
[1777044682243,38.34,77904.71,0.0,-0.97354,2e-05,4.79806]
[1777044683250,38.34,77899.45,0.0,-0.97365,2e-05,4.78106]
[1777044684257,38.34,77895.63,0.0,-0.97373,2e-05,4.76866]
[1777044685397,38.34,77895.63,0.0,-0.97373,2e-05,4.76866]
[1777044685726,38.34,77895.63,0.0,-0.97373,2e-05,4.76866]
[1777044685778,38.34,77895.63,0.0,-0.97373,2e-05,4.76866]
[1777044686018,38.34,77895.52,0.0,-0.97374,2e-05,4.76794]
[1777044686271,38.34,77895.34,0.0,-0.97375,2e-05,4.767]
[1777044688285,38.34,77889.64,0.0,-0.97387,2e-05,4.74838]
[1777044689292,38.34,77878.77,0.0,-0.97409,2e-05,4.71409]
[1777044690299,38.34,77875.81,0.0,-0.97415,2e-05,4.70459]
[1777044692273,38.33,77876.85,0.0,-0.97414,2e-05,4.7054]
[1777044692434,38.33,77876.85,0.0,-0.97414,2e-05,4.7054]
[1777044692519,38.33,77876.85,0.0,-0.97414,2e-05,4.7054]
[1777044692525,38.33,77880.86,0.0,-0.97406,2e-05,4.71762]
[1777044697353,38.33,77879.63,0.0,-0.97409,2e-05,4.71264]
[1777044697403,38.33,77879.63,0.0,-0.97409,2e-05,4.71264]
[1777044697522,38.33,77879.63,0.0,-0.97409,2e-05,4.71264]
[1777044697623,38.33,77885.68,0.0,-0.97397,2e-05,4.73123]
[1777044698355,38.33,77880.91,0.0,-0.97407,2e-05,4.71602]
[1777044699362,38.33,77877.76,0.0,-0.97414,2e-05,4.70592]
[1777044702383,38.33,77885.64,0.0,-0.97398,2e-05,4.72964]
[1777044702950,38.33,77885.64,0.0,-0.97398,2e-05,4.72964]
[1777044703001,38.33,77885.64,0.0,-0.97398,2e-05,4.72964]
[1777044703022,38.33,77885.64,0.0,-0.97398,2e-05,4.72964]
[1777044704398,38.33,77879.66,0.0,-0.97411,2e-05,4.71035]
[1777044705405,38.33,77878.52,0.0,-0.97413,2e-05,4.70651]
[1777044708906,38.32,77876.32,0.0,-0.97418,2e-05,4.69885]
[1777044708916,38.32,77876.32,0.0,-0.97418,2e-05,4.69885]
[1777044709021,38.32,77876.32,0.0,-0.97418,2e-05,4.69885]
[1777044709434,38.32,77873.19,0.0,-0.97425,2e-05,4.68886]
[1777044714469,38.32,77871.18,0.0,-0.9743,2e-05,4.68143]
[1777044715475,38.32,77879.49,0.0,-0.97413,2e-05,4.70701]
[1777044716161,38.32,77879.49,0.0,-0.97413,2e-05,4.70701]
[1777044716214,38.32,77879.49,0.0,-0.97413,2e-05,4.70701]
[1777044716276,38.32,77879.49,0.0,-0.97413,2e-05,4.70701]
[1777044716483,38.32,77878.86,0.0,-0.97414,2e-05,4.70477]
[1777044718497,38.32,77875.7,0.0,-0.97421,2e-05,4.69439]
[1777044723199,38.32,77874.86,0.0,-0.97424,2e-05,4.69076]
[1777044723251,38.32,77874.86,0.0,-0.97424,2e-05,4.69076]
[1777044723268,38.32,77874.86,0.0,-0.97424,2e-05,4.69076]
[1777044724540,38.32,77879.41,0.0,-0.97415,2e-05,4.70439]
[1777044727561,38.31,77871.52,0.0,-0.97431,2e-05,4.67906]
[1777044728568,38.31,77861.16,0.0,-0.97452,2e-05,4.64679]
[1777044729713,38.31,77861.16,0.0,-0.97452,2e-05,4.64679]
[1777044729765,38.31,77861.16,0.0,-0.97452,2e-05,4.64679]
[1777044729745,38.31,77857.57,0.0,-0.97459,2e-05,4.63554]
[1777044730020,38.31,77857.57,0.0,-0.97459,2e-05,4.63554]
[1777044733603,38.31,77850.72,0.0,-0.97473,2e-05,4.61385]
[1777044735616,38.31,77847.14,0.0,-0.9748,2e-05,4.60262]
[1777044736749,38.31,77847.14,0.0,-0.9748,2e-05,4.60262]
[1777044736754,38.31,77847.14,0.0,-0.9748,2e-05,4.60262]
[1777044736774,38.31,77847.14,0.0,-0.9748,2e-05,4.60262]
[1777044738638,38.31,77843.19,0.0,-0.97488,2e-05,4.59025]
[1777044743673,38.31,77842.09,0.0,-0.9749,2e-05,4.58652]
[1777044744679,38.31,77836.22,0.0,-0.97502,2e-05,4.56854]
[1777044745687,38.31,77840.31,0.0,-0.97494,2e-05,4.58098]
[1777044747324,38.31,77840.26,0.0,-0.97494,2e-05,4.58078]
[1777044747336,38.31,77840.26,0.0,-0.97494,2e-05,4.58078]
[1777044747520,38.31,77840.26,0.0,-0.97494,2e-05,4.58078]
[1777044752735,38.31,77841.42,0.0,-0.97493,2e-05,4.58187]
[1777044754539,38.31,77840.59,0.0,-0.97495,2e-05,4.57929]
[1777044754586,38.31,77840.59,0.0,-0.97495,2e-05,4.57929]
[1777044754770,38.31,77840.59,0.0,-0.97495,2e-05,4.57929]
[1777044756764,38.31,77834.69,0.0,-0.97506,2e-05,4.56119]
[1777044759981,38.31,77837.13,0.0,-0.97502,2e-05,4.5686]
[1777044760019,38.31,77837.13,0.0,-0.97502,2e-05,4.5686]
[1777044760300,38.31,77837.13,0.0,-0.97502,2e-05,4.5686]
[1777044760518,38.31,77837.13,0.0,-0.97502,2e-05,4.5686]
[1777044763814,38.31,77842.76,0.0,-0.97491,2e-05,4.58566]
[1777044764821,38.31,77838.19,0.0,-0.975,2e-05,4.57167]
[1777044765240,38.31,77838.19,0.0,-0.975,2e-05,4.57167]
[1777044765273,38.31,77838.19,0.0,-0.975,2e-05,4.57167]
[1777044765333,38.31,77838.19,0.0,-0.975,2e-05,4.57167]
[1777044765594,38.31,77838.19,0.0,-0.975,2e-05,4.57167]
[1777044765768,38.31,77838.19,0.0,-0.975,2e-05,4.57167]
[1777044766835,38.31,77830.87,0.0,-0.97514,2e-05,4.54932]
[1777044768849,38.31,77831.29,0.0,-0.97513,2e-05,4.5506]
[1777044771207,38.31,77832.8,0.0,-0.9751,2e-05,4.55523]
[1777044771259,38.31,77832.8,0.0,-0.9751,2e-05,4.55523]
[1777044771273,38.31,77832.8,0.0,-0.9751,2e-05,4.55523]
[1777044771870,38.31,77838.98,0.0,-0.97498,2e-05,4.57407]
[1777044773120,38.31,77844.8,0.0,-0.97487,2e-05,4.59184]
[1777044774398,38.31,77844.8,0.0,-0.97487,2e-05,4.59184]
[1777044774450,38.31,77844.8,0.0,-0.97487,2e-05,4.59184]
[1777044774525,38.31,77844.8,0.0,-0.97487,2e-05,4.59184]
[1777044774890,38.31,77840.24,0.0,-0.97496,2e-05,4.57786]
[1777044779926,38.31,77841.53,0.0,-0.97493,2e-05,4.58162]
[1777044784960,38.31,77841.47,0.0,-0.97494,2e-05,4.58127]
[1777044786198,38.31,77841.47,0.0,-0.97494,2e-05,4.58127]
[1777044786270,38.31,77841.47,0.0,-0.97494,2e-05,4.58127]
[1777044786519,38.31,77841.47,0.0,-0.97494,2e-05,4.58127]
[1777044791667,38.31,77843.91,0.0,-0.97489,2e-05,4.58849]
[1777044791713,38.31,77843.91,0.0,-0.97489,2e-05,4.58849]
[1777044791769,38.31,77843.91,0.0,-0.97489,2e-05,4.58849]
[1777044791871,38.31,77847.75,0.0,-0.97481,2e-05,4.6002]
[1777044792012,38.31,77852.88,0.0,-0.97471,2e-05,4.61593]
[1777044793018,38.31,77857.6,0.0,-0.97462,2e-05,4.63028]
[1777044798053,38.3,77857.9,0.0,-0.97462,2e-05,4.63059]
[1777044803087,38.3,77859.6,0.0,-0.97459,2e-05,4.63517]
[1777044808122,38.3,77856.09,0.0,-0.97466,2e-05,4.62368]
[1777044809852,38.3,77856.09,0.0,-0.97466,2e-05,4.62368]
[1777044809904,38.3,77856.09,0.0,-0.97466,2e-05,4.62368]
[1777044810024,38.3,77858.44,0.0,-0.97462,2e-05,4.63079]
[1777044815171,38.3,77859.03,0.0,-0.97462,2e-05,4.62965]
[1777044816152,38.3,77859.03,0.0,-0.97462,2e-05,4.62965]
[1777044816204,38.3,77859.03,0.0,-0.97462,2e-05,4.62965]
[1777044816272,38.3,77859.03,0.0,-0.97462,2e-05,4.62965]
[1777044816358,38.3,77861.87,0.0,-0.97457,2e-05,4.63826]
[1777044818193,38.3,77866.05,0.0,-0.97449,2e-05,4.65086]
[1777044821213,38.3,77870.95,0.0,-0.97439,2e-05,4.66549]
[1777044822690,38.3,77870.95,0.0,-0.97439,2e-05,4.66549]
[1777044822742,38.3,77870.95,0.0,-0.97439,2e-05,4.66549]
[1777044822772,38.3,77870.95,0.0,-0.97439,2e-05,4.66549]
[1777044822791,38.3,77873.62,0.0,-0.97434,2e-05,4.67356]
[1777044828273,38.29,77879.25,0.0,-0.97424,2e-05,4.68976]
[1777044829688,38.29,77879.25,0.0,-0.97424,2e-05,4.68976]
[1777044829740,38.29,77879.25,0.0,-0.97424,2e-05,4.68976]
[1777044829769,38.29,77879.25,0.0,-0.97424,2e-05,4.68976]
[1777044832300,38.29,77882.98,0.0,-0.97417,2e-05,4.70033]
[1777044837299,38.29,77883.07,0.0,-0.97418,2e-05,4.69953]
[1777044837304,38.29,77883.07,0.0,-0.97418,2e-05,4.69953]
[1777044837521,38.29,77883.07,0.0,-0.97418,2e-05,4.69953]
[1777044843144,38.29,77882.38,0.0,-0.9742,2e-05,4.69568]
[1777044843193,38.29,77882.38,0.0,-0.9742,2e-05,4.69568]
[1777044843270,38.29,77882.38,0.0,-0.9742,2e-05,4.69568]
[1777044843325,38.29,77882.38,0.0,-0.9742,2e-05,4.69568]
[1777044843523,38.29,77882.38,0.0,-0.9742,2e-05,4.69568]
[1777044843619,38.29,77886.1,0.0,-0.97413,2e-05,4.70698]
[1777044844385,38.29,77876.88,0.0,-0.97431,2e-05,4.678]
[1777044845392,38.28,77869.29,0.0,-0.97447,2e-05,4.65425]
[1777044846587,38.28,77869.29,0.0,-0.97447,2e-05,4.65425]
[1777044846640,38.28,77869.29,0.0,-0.97447,2e-05,4.65425]
[1777044846768,38.28,77869.29,0.0,-0.97447,2e-05,4.65425]
[1777044846770,38.28,77868.92,0.0,-0.97448,2e-05,4.65289]
[1777044851611,38.28,77866.74,0.0,-0.97452,2e-05,4.64535]
[1777044851774,38.28,77866.74,0.0,-0.97452,2e-05,4.64535]
[1777044851825,38.28,77866.74,0.0,-0.97452,2e-05,4.64535]
[1777044852024,38.28,77866.14,0.0,-0.97454,2e-05,4.64331]
[1777044857475,38.28,77861.74,0.0,-0.97463,2e-05,4.62873]
[1777044858622,38.28,77861.74,0.0,-0.97463,2e-05,4.62873]
[1777044858674,38.28,77861.74,0.0,-0.97463,2e-05,4.62873]
[1777044858771,38.28,77861.74,0.0,-0.97463,2e-05,4.62873]
[1777044858872,38.28,77858.95,0.0,-0.97469,2e-05,4.61999]
[1777044861504,38.28,77863.68,0.0,-0.9746,2e-05,4.63415]
[1777044866287,38.28,77863.71,0.0,-0.9746,2e-05,4.63363]
[1777044866339,38.28,77863.71,0.0,-0.9746,2e-05,4.63363]
[1777044866523,38.28,77863.71,0.0,-0.9746,2e-05,4.63363]
[1777044866539,38.28,77860.86,0.0,-0.97466,2e-05,4.6247]
[1777044869560,38.28,77858.2,0.0,-0.97471,2e-05,4.61615]
[1777044871574,38.28,77854.07,0.0,-0.97481,2e-05,4.60111]
[1777044873179,38.28,77853.66,0.0,-0.97481,2e-05,4.59976]
[1777044873231,38.28,77853.66,0.0,-0.97481,2e-05,4.59976]
[1777044873269,38.28,77853.66,0.0,-0.97481,2e-05,4.59976]
[1777044876705,38.28,77853.41,0.0,-0.97482,2e-05,4.59873]
[1777044876769,38.28,77853.41,0.0,-0.97482,2e-05,4.59873]
[1777044876843,38.28,77853.41,0.0,-0.97482,2e-05,4.59873]
[1777044876870,38.28,77859.82,0.0,-0.9747,2e-05,4.61832]
[1777044877027,38.28,77859.82,0.0,-0.9747,2e-05,4.61832]
[1777044880499,38.27,77856.67,0.0,-0.97476,2e-05,4.6083]
[1777044880518,38.27,77856.67,0.0,-0.97476,2e-05,4.6083]
[1777044881820,38.27,77857.57,0.0,-0.97474,2e-05,4.61096]
[1777044883510,38.27,77859.88,0.0,-0.9747,2e-05,4.61784]
[1777044883520,38.27,77859.88,0.0,-0.9747,2e-05,4.61784]
[1777044883928,38.27,77859.88,0.0,-0.9747,2e-05,4.61784]
[1777044883658,38.27,77863.84,0.0,-0.97462,2e-05,4.62991]
[1777044888694,38.27,77863.95,0.0,-0.97462,2e-05,4.62958]
[1777044892337,38.27,77862.36,0.0,-0.97466,2e-05,4.62429]
[1777044892386,38.27,77862.36,0.0,-0.97466,2e-05,4.62429]
[1777044892519,38.27,77862.36,0.0,-0.97466,2e-05,4.62429]
[1777044896750,38.27,77858.82,0.0,-0.97473,2e-05,4.61282]
[1777044901785,38.27,77852.69,0.0,-0.97485,2e-05,4.59353]
[1777044902792,38.27,77845.9,0.0,-0.97499,2e-05,4.5727]
[1777044904806,38.27,77845.84,0.0,-0.97499,2e-05,4.57247]
[1777044905813,38.27,77849.07,0.0,-0.97493,2e-05,4.58231]
[1777044909841,38.27,77839.88,0.0,-0.97511,2e-05,4.55412]
[1777044911855,38.27,77837.8,0.0,-0.97515,2e-05,4.54782]
[1777044916890,38.27,77837.69,0.0,-0.97515,2e-05,4.54758]
[1777044921925,38.27,77843.07,0.0,-0.97504,2e-05,4.56408]
[1777044922931,38.27,77846.12,0.0,-0.97498,2e-05,4.57339]
[1777044925953,38.27,77850.58,0.0,-0.9749,2e-05,4.58698]
[1777044930988,38.27,77850.67,0.0,-0.9749,2e-05,4.58707]
[1777044933002,38.27,77853.32,0.0,-0.97486,2e-05,4.59296]
[1777044938037,38.27,77854.76,0.0,-0.97483,2e-05,4.59704]
[1777044943072,38.27,77854.41,0.0,-0.97484,2e-05,4.59559]
[1777044948107,38.27,77854.21,0.0,-0.97485,2e-05,4.59458]
[1777044952134,38.27,77844.52,0.0,-0.97504,2e-05,4.56462]
[1777044953142,38.26,77838.06,0.0,-0.97516,2e-05,4.54487]
[1777044954148,38.26,77838.28,0.0,-0.97516,2e-05,4.5455]
[1777044958177,38.26,77837.79,0.0,-0.97517,2e-05,4.544]
[1777044962210,38.26,77832.6,0.0,-0.97527,2e-05,4.52826]
[1777044963216,38.26,77824.05,0.0,-0.97543,2e-05,4.5024]
[1777044964482,38.26,77824.05,0.0,-0.97543,2e-05,4.5024]
[1777044964528,38.26,77824.05,0.0,-0.97543,2e-05,4.5024]
[1777044964773,38.26,77824.05,0.0,-0.97543,2e-05,4.5024]
[1777044964803,38.27,77816.26,0.0,-0.97558,2e-05,4.47904]
[1777044965230,38.27,77814.92,0.0,-0.97561,2e-05,4.47512]
[1777044966237,38.27,77810.34,0.0,-0.9757,2e-05,4.4615]
[1777044968252,38.27,77802.27,0.0,-0.97585,2e-05,4.43767]
[1777044969259,38.27,77793.45,0.0,-0.97601,2e-05,4.41157]
[1777044970266,38.27,77782.96,0.0,-0.97621,2e-05,4.38069]
[1777044971273,38.27,77780.44,0.0,-0.97625,2e-05,4.37353]
[1777044975515,38.27,77786.89,0.0,-0.97612,2e-05,4.39385]
[1777044977333,38.27,77790.75,0.0,-0.97605,2e-05,4.40586]
[1777044978335,38.27,77798.33,0.0,-0.9759,2e-05,4.42867]
[1777044979342,38.27,77799.35,0.0,-0.97588,2e-05,4.43193]
[1777044984377,38.28,77797.39,0.0,-0.97591,2e-05,4.42715]
[1777044986391,38.28,77794.01,0.0,-0.97597,2e-05,4.41752]
[1777044990419,38.28,77797.12,0.0,-0.97591,2e-05,4.42769]
[1777044991426,38.28,77803.52,0.0,-0.9758,2e-05,4.44493]
[1777044996461,38.28,77802.64,0.0,-0.97581,2e-05,4.44321]
[1777045001496,38.28,77801.51,0.0,-0.97582,2e-05,4.44079]
[1777045002503,38.28,77797.64,0.0,-0.9759,2e-05,4.42944]
[1777045004517,38.28,77792.85,0.0,-0.97598,2e-05,4.41561]
[1777045005524,38.28,77789.12,0.0,-0.97605,2e-05,4.40477]
[1777045008544,38.29,77793.8,0.0,-0.97596,2e-05,4.41944]
[1777045012573,38.29,77790.91,0.0,-0.97601,2e-05,4.41174]
[1777045015614,38.29,77796.18,0.0,-0.9759,2e-05,4.42813]
[1777045017628,38.29,77798.15,0.0,-0.97586,2e-05,4.4344]
[1777045020649,38.29,77801.17,0.0,-0.9758,2e-05,4.44397]
[1777045023670,38.29,77798.35,0.0,-0.97585,2e-05,4.43603]
[1777045028705,38.29,77799.14,0.0,-0.97583,2e-05,4.43923]
[1777045030718,38.3,77795.79,0.0,-0.97589,2e-05,4.42956]
[1777045031725,38.3,77790.38,0.0,-0.976,2e-05,4.41364]
[1777045033740,38.3,77796.02,0.0,-0.97589,2e-05,4.43082]
[1777045036761,38.3,77809.24,0.0,-0.97563,2e-05,4.47089]
[1777045037767,38.3,77812.23,0.0,-0.97557,2e-05,4.47998]
[1777045040789,38.3,77803.55,0.0,-0.97574,2e-05,4.45424]
[1777045041797,38.3,77794.15,0.0,-0.97591,2e-05,4.42632]
[1777045042803,38.3,77790.36,0.0,-0.97599,2e-05,4.41523]
[1777045043809,38.3,77793.86,0.0,-0.97592,2e-05,4.42586]
[1777045044818,38.3,77801.73,0.0,-0.97577,2e-05,4.44954]
[1777045045824,38.3,77806.19,0.0,-0.97568,2e-05,4.46304]
[1777045049853,38.3,77809.17,0.0,-0.97562,2e-05,4.4725]
[1777045050860,38.3,77815.72,0.0,-0.97549,2e-05,4.49232]
[1777045051868,38.3,77821.31,0.0,-0.9754,2e-05,4.50717]
[1777045052875,38.3,77828.12,0.0,-0.97527,2e-05,4.52782]
[1777045054889,38.3,77829.08,0.0,-0.97525,2e-05,4.53078]
[1777045059924,38.3,77826.99,0.0,-0.97529,2e-05,4.52455]
[1777045065039,38.3,77825.08,0.0,-0.97532,2e-05,4.51893]
[1777045068986,38.3,77827.67,0.0,-0.97527,2e-05,4.52703]
[1777045074023,38.3,77827.75,0.0,-0.97527,2e-05,4.52754]
[1777045079058,38.3,77828.28,0.0,-0.97525,2e-05,4.52946]
[1777045081072,38.3,77822.18,0.0,-0.97537,2e-05,4.51115]
[1777045084093,38.31,77817.2,0.0,-0.97547,2e-05,4.49642]
[1777045089127,38.31,77816.18,0.0,-0.97548,2e-05,4.49398]
[1777045093156,38.31,77810.72,0.0,-0.97558,2e-05,4.47811]
[1777045095169,38.31,77807.31,0.0,-0.97565,2e-05,4.46822]
[1777045098193,38.31,77804.17,0.0,-0.9757,2e-05,4.45936]
[1777045103229,38.31,77803.91,0.0,-0.9757,2e-05,4.45952]
[1777045108264,38.31,77801.3,0.0,-0.97574,2e-05,4.45261]
[1777045109271,38.31,77796.88,0.0,-0.97583,2e-05,4.43958]
[1777045110278,38.31,77790.94,0.0,-0.97594,2e-05,4.42206]
[1777045112292,38.32,77791.85,0.0,-0.97593,2e-05,4.42313]
[1777045117326,38.32,77791.13,0.0,-0.97594,2e-05,4.42213]
[1777045122362,38.32,77791.48,0.0,-0.97592,2e-05,4.42431]
[1777045124383,38.32,77798.17,0.0,-0.97579,2e-05,4.44471]
[1777045125389,38.32,77809.15,0.0,-0.97558,2e-05,4.478]
[1777045126396,38.32,77810.87,0.0,-0.97555,2e-05,4.4833]
[1777045128660,38.32,77810.83,0.0,-0.97555,2e-05,4.4833]
[1777045128759,38.32,77803.37,0.0,-0.97569,2e-05,4.46105]
[1777045129418,38.32,77795.83,0.0,-0.97583,2e-05,4.43867]
[1777045130519,38.32,77795.83,0.0,-0.97583,2e-05,4.43867]
[1777045131219,38.32,77795.83,0.0,-0.97583,2e-05,4.43887]
[1777045132528,38.32,77797.31,0.0,-0.9758,2e-05,4.44349]
[1777045132571,38.33,77795.66,0.0,-0.97583,2e-05,4.43875]
[1777045134453,38.33,77787.83,0.0,-0.97597,2e-05,4.41582]
[1777045135460,38.33,77773.65,0.0,-0.97624,2e-05,4.37405]
[1777045136467,38.33,77772.48,0.0,-0.97626,2e-05,4.3709]
[1777045141502,38.33,77771.61,0.0,-0.97627,2e-05,4.36988]
[1777045142509,38.33,77774.17,0.0,-0.97622,2e-05,4.37774]
[1777045143516,38.33,77784.08,0.0,-0.97603,2e-05,4.40738]
[1777045144523,38.33,77788.67,0.0,-0.97594,2e-05,4.42126]
[1777045149558,38.33,77789.18,0.0,-0.97592,2e-05,4.42387]
[1777045150564,38.34,77786.58,0.0,-0.97597,2e-05,4.41635]
[1777045153586,38.34,77781.59,0.0,-0.97606,2e-05,4.4022]
[1777045155600,38.34,77777.67,0.0,-0.97613,2e-05,4.39108]
[1777045157617,38.34,77774.99,0.0,-0.97618,2e-05,4.38369]
[1777045158625,38.34,77780.53,0.0,-0.97607,2e-05,4.40036]
[1777045160639,38.34,77777.5,0.0,-0.97613,2e-05,4.39189]
[1777045162653,38.34,77774.11,0.0,-0.97619,2e-05,4.38239]
[1777045167688,38.34,77773.66,0.0,-0.97619,2e-05,4.38247]
[1777045172724,38.35,77773.11,0.0,-0.9762,2e-05,4.38021]
[1777045177759,38.35,77772.35,0.0,-0.9762,2e-05,4.3794]
[1777045182795,38.35,77771.28,0.0,-0.97621,2e-05,4.37769]
[1777045185816,38.36,77753.12,0.0,-0.97655,2e-05,4.3252]
[1777045186823,38.36,77745.97,0.0,-0.97667,2e-05,4.3047]
[1777045188419,38.36,77744.36,0.0,-0.9767,2e-05,4.30042]
[1777045188460,38.36,77744.36,0.0,-0.9767,2e-05,4.30042]
[1777045188527,38.36,77744.36,0.0,-0.9767,2e-05,4.30042]
[1777045188837,38.36,77747.27,0.0,-0.97665,2e-05,4.30933]
[1777045191858,38.36,77751.7,0.0,-0.97656,2e-05,4.32351]
[1777045194879,38.36,77758.51,0.0,-0.97642,2e-05,4.34463]
[1777045196893,38.37,77761.89,0.0,-0.97635,2e-05,4.35528]
[1777045201932,38.37,77762.1,0.0,-0.97634,2e-05,4.3576]
[1777045203963,38.37,77767.26,0.0,-0.97624,2e-05,4.37314]
[1777045204968,38.37,77772.77,0.0,-0.97614,2e-05,4.38975]
[1777045205974,38.37,77782.38,0.0,-0.97595,2e-05,4.41883]
[1777045206982,38.37,77784.4,0.0,-0.97591,2e-05,4.42507]
[1777045207989,38.37,77790.69,0.0,-0.97579,2e-05,4.44403]
[1777045208996,38.37,77793.2,0.0,-0.97574,2e-05,4.45171]
[1777045214164,38.38,77791.48,0.0,-0.97577,2e-05,4.44726]
[1777045216050,38.38,77799.49,0.0,-0.97561,2e-05,4.47174]
[1777045217057,38.38,77803.69,0.0,-0.97553,2e-05,4.48446]
[1777045221085,38.38,77797.38,0.0,-0.97565,2e-05,4.46601]
[1777045223099,38.38,77794.17,0.0,-0.97571,2e-05,4.4567]
[1777045226120,38.38,77786.05,0.0,-0.97586,2e-05,4.43293]
[1777045227126,38.38,77782.14,0.0,-0.97593,2e-05,4.42148]
[1777045228134,38.38,77778.3,0.0,-0.976,2e-05,4.41028]
[1777045232162,38.38,77771.66,0.0,-0.97613,2e-05,4.38945]
[1777045237197,38.38,77773.12,0.0,-0.9761,2e-05,4.39507]
[1777045239211,38.39,77777.07,0.0,-0.97602,2e-05,4.40728]
[1777045240218,38.39,77786.91,0.0,-0.97583,2e-05,4.43676]
[1777045241224,38.39,77787.23,0.0,-0.97583,2e-05,4.4379]
[1777045242232,38.39,77784.1,0.0,-0.97588,2e-05,4.42877]
[1777045243537,38.39,77781.81,0.0,-0.97593,2e-05,4.42216]
[1777045244246,38.39,77779.66,0.0,-0.97597,2e-05,4.41598]
[1777045246261,38.39,77787.24,0.0,-0.97582,2e-05,4.43896]
[1777045247270,38.39,77787.24,0.0,-0.97582,2e-05,4.43896]
[1777045247300,38.39,77787.43,0.0,-0.97581,2e-05,4.4397]
[1777045248275,38.39,77790.23,0.0,-0.97576,2e-05,4.44823]
[1777045253310,38.39,77785.27,0.0,-0.97585,2e-05,4.43427]
[1777045258345,38.39,77788.77,0.0,-0.97578,2e-05,4.44557]
[1777045259351,38.39,77784.09,0.0,-0.97586,2e-05,4.43178]
[1777045260359,38.39,77780.26,0.0,-0.97594,2e-05,4.42058]
[1777045265394,38.4,77778.3,0.0,-0.97597,2e-05,4.41576]
[1777045266401,38.4,77773.98,0.0,-0.97605,2e-05,4.40317]
[1777045269421,38.4,77771.69,0.0,-0.97608,2e-05,4.39712]
[1777045271436,38.4,77765.67,0.0,-0.97619,2e-05,4.37984]
[1777045274457,38.4,77761.88,0.0,-0.97626,2e-05,4.36954]
[1777045279491,38.4,77760.96,0.0,-0.97627,2e-05,4.36837]
[1777045284527,38.41,77760.84,0.0,-0.97626,2e-05,4.36959]
[1777045287547,38.41,77757.97,0.0,-0.97631,2e-05,4.36209]
[1777045292583,38.41,77762.05,0.0,-0.97623,2e-05,4.37368]
[1777045293589,38.41,77775.21,0.0,-0.97598,2e-05,4.41291]
[1777045295604,38.42,77774.45,0.0,-0.97599,2e-05,4.41122]
[1777045299632,38.42,77765.29,0.0,-0.97616,2e-05,4.38513]
[1777045300639,38.42,77768.01,0.0,-0.9761,2e-05,4.39343]
[1777045301646,38.42,77770.85,0.0,-0.97605,2e-05,4.40241]
[1777045303660,38.42,77773.61,0.0,-0.97599,2e-05,4.41112]
[1777045309702,38.42,77766.25,0.0,-0.97612,2e-05,4.39092]
[1777045310710,38.43,77762.61,0.0,-0.97619,2e-05,4.38047]
[1777045311717,38.43,77758.4,0.0,-0.97626,2e-05,4.36838]
[1777045314738,38.43,77761.76,0.0,-0.97619,2e-05,4.37928]
[1777045315745,38.43,77765.03,0.0,-0.97613,2e-05,4.38925]
[1777045316753,38.43,77770.51,0.0,-0.97603,2e-05,4.40575]
[1777045321788,38.43,77772.86,0.0,-0.97597,2e-05,4.41406]
[1777045322795,38.43,77777.69,0.0,-0.97588,2e-05,4.42866]
[1777045324809,38.43,77781.39,0.0,-0.97581,2e-05,4.44014]
[1777045327830,38.44,77786.9,0.0,-0.9757,2e-05,4.45724]
[1777045328837,38.44,77789.79,0.0,-0.97564,2e-05,4.46607]
[1777045333872,38.44,77791.51,0.0,-0.9756,2e-05,4.47207]
[1777045334878,38.44,77795.74,0.0,-0.97552,2e-05,4.48489]
[1777045336893,38.44,77802.52,0.0,-0.97539,2e-05,4.50551]
[1777045338906,38.44,77807.23,0.0,-0.9753,2e-05,4.51988]
[1777045339914,38.44,77812.69,0.0,-0.97519,2e-05,4.53644]
[1777045343942,38.44,77808.31,0.0,-0.97528,2e-05,4.52337]
[1777045348977,38.44,77802.18,0.0,-0.97539,2e-05,4.50518]
[1777045349983,38.44,77806.68,0.0,-0.9753,2e-05,4.51881]
[1777045350990,38.44,77813.08,0.0,-0.97518,2e-05,4.53818]
[1777045351997,38.44,77819.67,0.0,-0.97506,2e-05,4.55604]
[1777045353005,38.44,77827.14,0.0,-0.97492,2e-05,4.57872]
[1777045354011,38.44,77834.09,0.0,-0.97478,2e-05,4.59985]
[1777045356026,38.44,77835.12,0.0,-0.97476,2e-05,4.60281]
[1777045358040,38.44,77838.56,0.0,-0.9747,2e-05,4.61314]
[1777045363075,38.44,77840.94,0.0,-0.97466,2e-05,4.61984]
[1777045364082,38.44,77844.26,0.0,-0.97459,2e-05,4.6299]
[1777045366096,38.44,77850.55,0.0,-0.97447,2e-05,4.64895]
[1777045367103,38.44,77853.83,0.0,-0.9744,2e-05,4.65888]
[1777045368111,38.44,77856.78,0.0,-0.97435,2e-05,4.66779]
[1777045373146,38.43,77849.83,0.0,-0.97449,2e-05,4.64526]
[1777045374153,38.43,77843.2,0.0,-0.97462,2e-05,4.62471]
[1777045379189,38.43,77846.32,0.0,-0.97457,2e-05,4.63355]
[1777045381204,38.43,77855.88,0.0,-0.97438,2e-05,4.66266]
[1777045382211,38.43,77860.94,0.0,-0.97428,2e-05,4.67808]
[1777045385232,38.43,77857.47,0.0,-0.97435,2e-05,4.66665]
[1777045386240,38.43,77852.53,0.0,-0.97445,2e-05,4.6512]
[1777045388253,38.43,77848.6,0.0,-0.97453,2e-05,4.63875]
[1777045393288,38.43,77847.11,0.0,-0.97457,2e-05,4.63338]
[1777045394295,38.43,77841.25,0.0,-0.97469,2e-05,4.61525]
[1777045399331,38.43,77843.63,0.0,-0.97464,2e-05,4.6219]
[1777045404366,38.42,77842.66,0.0,-0.97467,2e-05,4.61826]
[1777045409400,38.42,77842.1,0.0,-0.97468,2e-05,4.61591]
[1777045413429,38.42,77833.31,0.0,-0.97487,2e-05,4.58641]
[1777045414436,38.42,77831.7,0.0,-0.9749,2e-05,4.58142]
[1777045418464,38.42,77820.46,0.0,-0.97512,2e-05,4.54699]
[1777045419472,38.42,77817.7,0.0,-0.97517,2e-05,4.53862]
[1777045422493,38.42,77823.42,0.0,-0.97506,2e-05,4.55599]
[1777045423500,38.42,77824.55,0.0,-0.97504,2e-05,4.5594]
[1777045426521,38.42,77829.51,0.0,-0.97495,2e-05,4.57437]
[1777045431556,38.42,77829.51,0.0,-0.97495,2e-05,4.57408]
[1777045434576,38.42,77824.46,0.0,-0.97505,2e-05,4.55855]
[1777045435584,38.42,77818.04,0.0,-0.97517,2e-05,4.53905]
[1777045437597,38.42,77821.56,0.0,-0.9751,2e-05,4.54972]
[1777045438605,38.42,77824.42,0.0,-0.97505,2e-05,4.55838]
[1777045443640,38.42,77821.38,0.0,-0.97511,2e-05,4.549]
[1777045444647,38.42,77816.91,0.0,-0.97519,2e-05,4.53543]
[1777045449682,38.42,77815.16,0.0,-0.97523,2e-05,4.53014]
[1777045454717,38.42,77814.94,0.0,-0.97523,2e-05,4.52952]
[1777045458744,38.42,77811.59,0.0,-0.9753,2e-05,4.51951]
[1777045461765,38.42,77806.56,0.0,-0.97539,2e-05,4.5045]
[1777045466801,38.42,77801.75,0.0,-0.97548,2e-05,4.49043]
[1777045467807,38.42,77780.29,0.0,-0.97589,2e-05,4.4264]
[1777045469823,38.42,77789.28,0.0,-0.97572,2e-05,4.45348]
[1777045471836,38.42,77789.58,0.0,-0.97572,2e-05,4.45263]
[1777045476871,38.42,77789.95,0.0,-0.97571,2e-05,4.45466]
[1777045478885,38.42,77792.98,0.0,-0.97565,2e-05,4.46399]
[1777045480514,38.42,77792.98,0.0,-0.97565,2e-05,4.46399]
[1777045480605,38.42,77825.59,0.0,-0.97502,2e-05,4.56229]
[1777045481286,38.42,77884.2,0.0,-0.97386,2e-05,4.74291]
[1777045482062,38.42,77884.2,0.0,-0.97386,2e-05,4.74291]
[1777045482123,38.42,77924.86,0.0,-0.97303,2e-05,4.87136]
[1777045483492,38.42,77924.86,0.0,-0.97303,2e-05,4.87136]
[1777045483732,38.42,77925.45,0.0,-0.97302,2e-05,4.87233]
[1777045483986,38.42,77934.66,0.0,-0.97283,2e-05,4.90175]
[1777045484697,38.42,77934.66,0.0,-0.97283,2e-05,4.90175]
[1777045484997,38.42,77939.24,0.0,-0.97274,2e-05,4.91587]
[1777045486228,38.42,77939.61,0.0,-0.97272,2e-05,4.9179]
[1777045487767,38.42,77940.73,0.0,-0.9727,2e-05,4.92149]
[1777045488019,38.42,77947.89,0.0,-0.97255,2e-05,4.94398]
[1777045489318,38.42,77947.89,0.0,-0.97255,2e-05,4.94398]
[1777045489385,38.42,77951.26,0.0,-0.97249,2e-05,4.95417]
[1777045490036,38.42,77961.81,0.0,-0.97226,2e-05,4.98829]
[1777045491045,38.42,77967.98,0.0,-0.97213,2e-05,5.00832]
[1777045492052,38.42,77987.38,0.0,-0.97172,2e-05,5.0717]
[1777045493205,38.42,77987.38,0.0,-0.97172,2e-05,5.0717]
[1777045493355,38.42,78008.42,0.0,-0.97126,2e-05,5.14083]
[1777045494066,38.42,78030.0,0.0,-0.97079,2e-05,5.21237]
[1777045495087,38.42,78012.04,0.0,-0.97119,2e-05,5.15213]
[1777045496089,38.42,77997.57,0.0,-0.9715,2e-05,5.10398]
[1777045497101,38.42,78003.57,0.0,-0.97138,2e-05,5.12356]
[1777045498595,38.42,78003.57,0.0,-0.97138,2e-05,5.12356]
[1777045500789,38.42,78007.5,0.0,-0.97129,2e-05,5.13579]
[1777045501138,38.42,78010.96,0.0,-0.97122,2e-05,5.14698]
[1777045502145,38.42,78032.29,0.0,-0.97075,2e-05,5.21776]
[1777045503153,38.41,78051.0,0.0,-0.97034,2e-05,5.28027]
[1777045503883,38.41,78051.0,0.0,-0.97034,2e-05,5.28027]
[1777045504161,38.41,78055.4,0.0,-0.97024,2e-05,5.29462]
[1777045506181,38.41,78068.54,0.0,-0.96996,2e-05,5.33813]
[1777045507189,38.41,78080.84,0.0,-0.96968,2e-05,5.37949]
[1777045507725,38.41,78080.84,0.0,-0.96968,2e-05,5.37949]
[1777045508195,38.4,78087.29,0.0,-0.96958,2e-05,5.39481]
[1777045509208,38.4,78096.25,0.0,-0.96938,2e-05,5.4249]
[1777045509796,38.4,78096.25,0.0,-0.96938,2e-05,5.4249]
[1777045510215,38.38,78098.01,0.0,-0.96939,2e-05,5.42349]
[1777045511222,38.38,78083.84,0.0,-0.96971,2e-05,5.37591]
[1777045512229,38.38,78070.21,0.0,-0.97001,2e-05,5.32959]
[1777045513236,38.38,78075.12,0.0,-0.9699,2e-05,5.34658]
[1777045514243,38.38,78082.73,0.0,-0.96973,2e-05,5.3728]
[1777045515250,38.39,78096.82,0.0,-0.96939,2e-05,5.42309]
[1777045516635,38.39,78096.82,0.0,-0.96939,2e-05,5.42309]
[1777045516710,38.39,78118.26,0.0,-0.96889,2e-05,5.49726]
[1777045517273,38.39,78154.56,0.0,-0.96804,2e-05,5.62458]
[1777045518285,38.39,78176.29,0.0,-0.96752,2e-05,5.70157]
[1777045519296,38.38,78170.26,0.0,-0.96768,2e-05,5.67783]
[1777045520409,38.38,78170.26,0.0,-0.96768,2e-05,5.67783]
[1777045520497,38.38,78182.02,0.0,-0.96742,2e-05,5.71602]
[1777045521308,38.38,78176.09,0.0,-0.96757,2e-05,5.69486]
[1777045522545,38.38,78176.09,0.0,-0.96757,2e-05,5.69486]
[1777045522635,38.36,78178.1,0.0,-0.96756,2e-05,5.69523]
[1777045523798,38.36,78213.95,0.0,-0.96669,2e-05,5.82407]
[1777045524333,38.36,78233.03,0.0,-0.96622,2e-05,5.89312]
[1777045525490,38.36,78233.03,0.0,-0.96622,2e-05,5.89312]
[1777045525513,38.36,78238.37,0.0,-0.96609,2e-05,5.9121]
[1777045526353,38.35,78236.19,0.0,-0.96619,2e-05,5.8977]
[1777045527107,38.35,78236.19,0.0,-0.96619,2e-05,5.8977]
[1777045527368,38.35,78232.5,0.0,-0.96628,2e-05,5.8842]
[1777045528392,38.35,78232.5,0.0,-0.96628,2e-05,5.8842]
[1777045528398,38.35,78229.5,0.0,-0.96636,2e-05,5.87338]
[1777045529381,38.34,78234.31,0.0,-0.96628,2e-05,5.88409]
[1777045530389,38.34,78245.67,0.0,-0.966,3e-05,5.92565]
[1777045531403,38.34,78210.97,0.0,-0.96687,2e-05,5.79693]
[1777045532346,38.34,78210.97,0.0,-0.96687,2e-05,5.79693]
[1777045532405,38.34,78194.54,0.0,-0.96727,2e-05,5.73896]
[1777045533411,38.34,78177.14,0.0,-0.96769,2e-05,5.67678]
[1777045534573,38.34,78177.14,0.0,-0.96769,2e-05,5.67678]
[1777045534672,38.37,78159.42,0.0,-0.96799,2e-05,5.63201]
[1777045535426,38.37,78127.76,0.0,-0.96873,2e-05,5.5208]
[1777045536281,38.37,78127.76,0.0,-0.96873,2e-05,5.5208]
[1777045536549,38.37,78127.76,0.0,-0.96873,2e-05,5.5208]
[1777045536648,38.38,78124.03,0.0,-0.96881,2e-05,5.51006]
[1777045537442,38.38,78115.71,0.0,-0.969,2e-05,5.48179]
[1777045538534,38.38,78115.71,0.0,-0.969,2e-05,5.48179]
[1777045538613,38.38,78104.73,0.0,-0.96925,2e-05,5.44447]
[1777045539457,38.38,78105.77,0.0,-0.96922,2e-05,5.44796]
[1777045540536,38.38,78105.77,0.0,-0.96922,2e-05,5.44796]
[1777045540634,38.38,78114.69,0.0,-0.96901,2e-05,5.4796]
[1777045541470,38.38,78114.93,0.0,-0.969,2e-05,5.48112]
[1777045543488,38.39,78124.69,0.0,-0.96876,2e-05,5.51645]
[1777045544536,38.39,78124.69,0.0,-0.96876,2e-05,5.51645]
[1777045544602,38.39,78117.48,0.0,-0.96893,2e-05,5.49199]
[1777045545500,38.39,78122.12,0.0,-0.96881,2e-05,5.50879]
[1777045547517,38.39,78142.44,0.0,-0.96833,2e-05,5.5805]
[1777045548523,38.39,78146.02,0.0,-0.96823,2e-05,5.59541]
[1777045549531,38.42,78132.84,0.0,-0.96847,2e-05,5.55992]
[1777045550548,38.42,78132.84,0.0,-0.96847,2e-05,5.55992]
[1777045550601,38.44,78131.6,0.0,-0.96842,2e-05,5.56689]
[1777045551545,38.44,78145.25,0.0,-0.9681,2e-05,5.61485]
[1777045552552,38.46,78130.78,0.0,-0.96836,2e-05,5.57549]
[1777045553559,38.46,78122.02,0.0,-0.96856,2e-05,5.54537]
[1777045554566,38.46,78121.55,0.0,-0.96857,2e-05,5.54429]
[1777045555409,38.46,78121.55,0.0,-0.96857,2e-05,5.54429]
[1777045555573,38.46,78119.72,0.0,-0.96861,2e-05,5.53847]
[1777045556580,38.46,78115.05,0.0,-0.96872,2e-05,5.52219]
[1777045557538,38.46,78115.05,0.0,-0.96872,2e-05,5.52219]
[1777045557769,38.46,78115.05,0.0,-0.96872,2e-05,5.52219]
[1777045557587,38.46,78112.22,0.0,-0.96878,2e-05,5.51265]
[1777045558597,38.47,78098.67,0.0,-0.96909,2e-05,5.46629]
[1777045559603,38.48,78084.28,0.0,-0.96938,2e-05,5.42343]
[1777045560611,38.48,78068.55,0.0,-0.96974,2e-05,5.36957]
[1777045561620,38.48,78060.79,0.0,-0.9699,2e-05,5.34472]
[1777045562627,38.48,78056.76,0.0,-0.96999,2e-05,5.3319]
[1777045563634,38.49,78061.88,0.0,-0.96987,2e-05,5.3502]
[1777045564010,38.49,78061.88,0.0,-0.96987,2e-05,5.3502]
[1777045564640,38.49,78068.46,0.0,-0.96971,2e-05,5.37349]
[1777045566027,38.49,78068.22,0.0,-0.96971,2e-05,5.37351]
[1777045566681,38.49,78075.56,0.0,-0.96954,2e-05,5.39943]
[1777045567427,38.49,78075.56,0.0,-0.96954,2e-05,5.39943]
[1777045567671,38.49,78095.61,0.0,-0.96907,2e-05,5.46919]
[1777045568678,38.49,78099.99,0.0,-0.96897,2e-05,5.48502]
[1777045569685,38.49,78113.42,0.0,-0.96865,2e-05,5.53232]
[1777045570692,38.5,78126.14,0.0,-0.96834,2e-05,5.57792]
[1777045571699,38.5,78113.87,0.0,-0.96863,2e-05,5.53506]
[1777045572706,38.5,78105.59,0.0,-0.96881,2e-05,5.50793]
[1777045573713,38.5,78104.72,0.0,-0.96883,2e-05,5.50553]
[1777045575728,38.5,78115.72,0.0,-0.96857,2e-05,5.54443]
[1777045576736,38.51,78114.31,0.0,-0.96859,2e-05,5.54068]
[1777045577743,38.51,78108.69,0.0,-0.96872,2e-05,5.52112]
[1777045579276,38.51,78105.77,0.0,-0.96879,2e-05,5.51153]
[1777045579785,38.51,78094.57,0.0,-0.96905,2e-05,5.47274]
[1777045580789,38.51,78099.7,0.0,-0.96893,2e-05,5.49043]
[1777045581796,38.51,78102.77,0.0,-0.96886,2e-05,5.50109]
[1777045581877,38.51,78102.77,0.0,-0.96886,2e-05,5.50109]
[1777045582809,38.51,78106.92,0.0,-0.96876,2e-05,5.51547]
[1777045583815,38.51,78096.97,0.0,-0.96899,2e-05,5.48093]
[1777045584823,38.51,78092.56,0.0,-0.96909,2e-05,5.46579]
[1777045585829,38.51,78098.96,0.0,-0.96895,2e-05,5.48795]
[1777045587539,38.51,78098.96,0.0,-0.96895,2e-05,5.48795]
[1777045587843,38.51,78087.34,0.0,-0.96921,2e-05,5.44782]
[1777045588850,38.51,78074.63,0.0,-0.96951,2e-05,5.40423]
[1777045589857,38.51,78073.0,0.0,-0.96954,2e-05,5.39878]
[1777045591872,38.51,78066.28,0.0,-0.96971,2e-05,5.37379]
[1777045593296,38.51,78066.28,0.0,-0.96971,2e-05,5.37379]
[1777045593302,38.51,78052.66,0.0,-0.97001,2e-05,5.32765]
[1777045593887,38.51,78038.49,0.0,-0.97033,2e-05,5.28001]
[1777045594894,38.51,78051.79,0.0,-0.97003,2e-05,5.32528]
[1777045595901,38.51,78051.86,0.0,-0.97003,2e-05,5.32578]
[1777045596857,38.51,78051.86,0.0,-0.97003,2e-05,5.32578]
[1777045596909,38.51,78054.61,0.0,-0.96996,2e-05,5.33536]
[1777045597916,38.51,78062.35,0.0,-0.96978,2e-05,5.36192]
[1777045598930,38.51,78077.97,0.0,-0.96943,2e-05,5.41551]
[1777045599938,38.51,78085.83,0.0,-0.96925,2e-05,5.44263]
[1777045600944,38.51,78076.03,0.0,-0.96947,2e-05,5.40904]
[1777045601951,38.51,78076.09,0.0,-0.96947,2e-05,5.40937]
[1777045604972,38.51,78087.53,0.0,-0.9692,2e-05,5.44906]
[1777045605979,38.51,78093.86,0.0,-0.96906,2e-05,5.47096]
[1777045607055,38.51,78093.86,0.0,-0.96906,2e-05,5.47096]
[1777045607275,38.51,78093.86,0.0,-0.96906,2e-05,5.47096]
[1777045607361,38.51,78100.74,0.0,-0.9689,2e-05,5.49479]
[1777045607994,38.51,78105.68,0.0,-0.96878,2e-05,5.51193]
[1777045609029,38.51,78105.68,0.0,-0.96878,2e-05,5.51193]
[1777045609074,38.51,78105.1,0.0,-0.9688,2e-05,5.50988]
[1777045610008,38.51,78120.94,0.0,-0.96842,2e-05,5.56504]
[1777045611017,38.51,78113.28,0.0,-0.9686,2e-05,5.53828]
[1777045612024,38.51,78101.88,0.0,-0.96888,2e-05,5.49753]
[1777045613031,38.51,78095.69,0.0,-0.96903,2e-05,5.47543]
[1777045614038,38.51,78092.63,0.0,-0.9691,2e-05,5.46486]
[1777045616057,38.51,78074.88,0.0,-0.9695,2e-05,5.40391]
[1777045617063,38.51,78068.88,0.0,-0.96964,2e-05,5.38347]
[1777045618070,38.51,78072.42,0.0,-0.96956,2e-05,5.39572]
[1777045619020,38.51,78072.42,0.0,-0.96956,2e-05,5.39572]
[1777045619078,38.51,78077.82,0.0,-0.96943,2e-05,5.41441]
[1777045620085,38.51,78082.34,0.0,-0.96933,2e-05,5.43009]
[1777045621024,38.51,78082.34,0.0,-0.96933,2e-05,5.43009]
[1777045621092,38.51,78084.59,0.0,-0.96928,2e-05,5.43796]
[1777045622110,38.51,78105.1,0.0,-0.9688,2e-05,5.50895]
[1777045623138,38.51,78112.49,0.0,-0.96863,2e-05,5.53475]
[1777045624145,38.51,78112.69,0.0,-0.96862,2e-05,5.53543]
[1777045625542,38.51,78112.69,0.0,-0.96862,2e-05,5.53543]
[1777045625602,38.51,78114.98,0.0,-0.96857,2e-05,5.5433]
[1777045627493,38.51,78118.68,0.0,-0.96848,2e-05,5.55621]
[1777045627587,38.51,78123.93,0.0,-0.96836,2e-05,5.5744]
[1777045628174,38.51,78128.88,0.0,-0.96825,2e-05,5.59175]
[1777045629526,38.51,78128.88,0.0,-0.96825,2e-05,5.59175]
[1777045629620,38.51,78128.88,0.0,-0.96825,2e-05,5.59175]
[1777045629661,38.51,78131.77,0.0,-0.96818,2e-05,5.60161]
[1777045631197,38.51,78124.62,0.0,-0.96835,2e-05,5.57636]
[1777045634218,38.51,78107.29,0.0,-0.96876,2e-05,5.5155]
[1777045635225,38.51,78096.83,0.0,-0.96901,2e-05,5.47809]
[1777045636733,38.51,78096.83,0.0,-0.96901,2e-05,5.47809]
[1777045636760,38.51,78093.57,0.0,-0.96908,2e-05,5.46702]
[1777045637280,38.51,78093.57,0.0,-0.96908,2e-05,5.46702]
[1777045637381,38.51,78089.01,0.0,-0.96919,2e-05,5.45133]
[1777045639518,38.51,78087.84,0.0,-0.96921,2e-05,5.44738]
[1777045639600,38.51,78088.09,0.0,-0.96921,2e-05,5.44832]
[1777045643528,38.51,78087.39,0.0,-0.96922,2e-05,5.44618]
[1777045643547,38.51,78087.13,0.0,-0.96923,2e-05,5.44537]
[1777045644288,38.51,78079.74,0.0,-0.9694,2e-05,5.42006]
[1777045645299,38.51,78079.74,0.0,-0.9694,2e-05,5.42006]
[1777045645357,38.51,78068.97,0.0,-0.96964,2e-05,5.38318]
[1777045646303,38.51,78072.36,0.0,-0.96956,2e-05,5.39511]
[1777045649926,38.51,78074.82,0.0,-0.9695,2e-05,5.40403]
[1777045650330,38.51,78082.19,0.0,-0.96933,2e-05,5.42948]
[1777045652345,38.51,78077.14,0.0,-0.96946,2e-05,5.41005]
[1777045653520,38.51,78077.14,0.0,-0.96946,2e-05,5.41005]
[1777045653528,38.51,78084.2,0.0,-0.9693,2e-05,5.43444]
[1777045654359,38.51,78088.35,0.0,-0.9692,2e-05,5.44884]
[1777045655365,38.51,78094.6,0.0,-0.96906,2e-05,5.4705]
[1777045657521,38.51,78093.94,0.0,-0.96907,2e-05,5.46828]
[1777045657598,38.51,78095.38,0.0,-0.96904,2e-05,5.47332]
[1777045662419,38.51,78102.73,0.0,-0.96886,2e-05,5.49907]
[1777045664434,38.51,78098.56,0.0,-0.96896,2e-05,5.48467]
[1777045669469,38.51,78096.58,0.0,-0.96901,2e-05,5.47807]
[1777045672490,38.51,78091.21,0.0,-0.96913,2e-05,5.45971]
[1777045673497,38.51,78085.94,0.0,-0.96925,2e-05,5.44165]
[1777045674504,38.51,78090.29,0.0,-0.96915,2e-05,5.45675]
[1777045675511,38.51,78086.16,0.0,-0.96924,2e-05,5.44262]
[1777045676518,38.51,78077.21,0.0,-0.96945,2e-05,5.412]
[1777045677525,38.51,78075.39,0.0,-0.96949,2e-05,5.40594]
[1777045680546,38.51,78065.85,0.0,-0.9697,2e-05,5.37388]
[1777045681520,38.51,78065.85,0.0,-0.9697,2e-05,5.37388]
[1777045681553,38.52,78057.76,0.0,-0.96988,2e-05,5.34657]
[1777045682560,38.52,78053.54,0.0,-0.96998,2e-05,5.33252]
[1777045683520,38.52,78053.54,0.0,-0.96998,2e-05,5.33252]
[1777045683567,38.52,78054.63,0.0,-0.96995,2e-05,5.33651]
[1777045686588,38.52,78063.59,0.0,-0.96974,2e-05,5.36785]
[1777045687594,38.52,78062.92,0.0,-0.96975,2e-05,5.3658]
[1777045692630,38.52,78064.29,0.0,-0.96972,2e-05,5.3716]
[1777045693637,38.52,78073.28,0.0,-0.96951,2e-05,5.40253]
[1777045694644,38.52,78077.16,0.0,-0.96942,2e-05,5.41599]
[1777045695538,38.52,78077.16,0.0,-0.96942,2e-05,5.41599]
[1777045695650,38.52,78075.5,0.0,-0.96946,2e-05,5.41044]
[1777045696658,38.52,78071.09,0.0,-0.96956,2e-05,5.3955]
[1777045701002,38.52,78067.41,0.0,-0.96964,2e-05,5.38364]
[1777045701153,38.52,78067.41,0.0,-0.96964,2e-05,5.38364]
[1777045701434,38.52,78067.41,0.0,-0.96964,2e-05,5.38364]
[1777045701519,38.52,78067.41,0.0,-0.96964,2e-05,5.38364]
[1777045701853,38.52,78067.41,0.0,-0.96964,2e-05,5.38364]
[1777045701954,38.52,78050.33,0.0,-0.97002,2e-05,5.32574]
[1777045702018,38.52,78050.33,0.0,-0.97002,2e-05,5.32574]
[1777045702700,38.52,78050.27,0.0,-0.97002,2e-05,5.32583]
[1777045705937,38.53,78053.16,0.0,-0.96995,2e-05,5.33619]
[1777045705971,38.53,78053.06,0.0,-0.96995,2e-05,5.33612]
[1777045706025,38.53,78053.06,0.0,-0.96995,2e-05,5.33612]
[1777045706733,38.53,78043.52,0.0,-0.97016,2e-05,5.30409]
[1777045707737,38.53,78034.87,0.0,-0.97036,2e-05,5.27524]
[1777045708744,38.53,78029.33,0.0,-0.97048,2e-05,5.25698]
[1777045710758,38.53,78033.49,0.0,-0.97038,2e-05,5.27175]
[1777045711765,38.53,78044.07,0.0,-0.97015,2e-05,5.30547]
[1777045712771,38.53,78042.0,0.0,-0.9702,2e-05,5.29879]
[1777045714785,38.53,78035.25,0.0,-0.97034,2e-05,5.27667]
[1777045716233,38.53,78034.93,0.0,-0.97035,2e-05,5.27594]
[1777045716248,38.53,78034.93,0.0,-0.97035,2e-05,5.27594]
[1777045716277,38.53,78034.93,0.0,-0.97035,2e-05,5.27594]
[1777045717031,38.53,78034.95,0.0,-0.97035,2e-05,5.27635]
[1777045717064,38.53,78034.95,0.0,-0.97035,2e-05,5.27635]
[1777045717268,38.53,78034.95,0.0,-0.97035,2e-05,5.27635]
[1777045717806,38.53,78034.26,0.0,-0.97036,2e-05,5.27437]
[1777045721835,38.54,78041.86,0.0,-0.97018,2e-05,5.30134]
[1777045723849,38.54,78042.78,0.0,-0.97015,2e-05,5.30503]
[1777045725863,38.54,78050.05,0.0,-0.96999,2e-05,5.33017]
[1777045726870,38.54,78044.33,0.0,-0.97011,2e-05,5.31104]
[1777045727493,38.54,78044.33,0.0,-0.97011,2e-05,5.31104]
[1777045727510,38.54,78044.33,0.0,-0.97011,2e-05,5.31104]
[1777045727528,38.54,78044.33,0.0,-0.97011,2e-05,5.31104]
[1777045727877,38.54,78040.18,0.0,-0.97021,2e-05,5.29729]
[1777045728884,38.54,78035.34,0.0,-0.97031,2e-05,5.28127]
[1777045729919,38.54,78035.34,0.0,-0.97031,2e-05,5.28127]
[1777045729970,38.54,78035.34,0.0,-0.97031,2e-05,5.28127]
[1777045730022,38.54,78035.17,0.0,-0.97031,2e-05,5.28101]
[1777045730897,38.54,78035.15,0.0,-0.97031,2e-05,5.28125]
[1777045731905,38.54,78031.11,0.0,-0.9704,2e-05,5.26796]
[1777045732367,38.54,78031.11,0.0,-0.9704,2e-05,5.26796]
[1777045732444,38.54,78031.11,0.0,-0.9704,2e-05,5.26796]
[1777045732521,38.54,78031.11,0.0,-0.9704,2e-05,5.26796]
[1777045734926,38.55,78025.59,0.0,-0.97052,2e-05,5.25041]
[1777045735934,38.55,78001.75,0.0,-0.97104,2e-05,5.17124]
[1777045736940,38.55,77981.99,0.0,-0.97146,2e-05,5.1071]
[1777045737947,38.55,77982.47,0.0,-0.97145,2e-05,5.10925]
[1777045741977,38.55,77968.04,0.0,-0.97174,2e-05,5.06428]
[1777045742984,38.56,77970.71,0.0,-0.97168,2e-05,5.07366]
[1777045748020,38.56,77970.3,0.0,-0.97167,2e-05,5.07547]
[1777045751039,38.57,77974.49,0.0,-0.97157,2e-05,5.09106]
[1777045754061,38.57,77986.01,0.0,-0.97131,2e-05,5.1307]
[1777045755917,38.57,77986.01,0.0,-0.97131,2e-05,5.1307]
[1777045756018,38.57,77986.01,0.0,-0.97131,2e-05,5.1307]
[1777045756018,38.57,77988.07,0.0,-0.97125,2e-05,5.13855]
[1777045756273,38.57,77988.07,0.0,-0.97125,2e-05,5.13855]
[1777045759517,38.57,77983.99,0.0,-0.97134,2e-05,5.12615]
[1777045759569,38.57,77983.99,0.0,-0.97134,2e-05,5.12615]
[1777045759768,38.57,77983.99,0.0,-0.97134,2e-05,5.12615]
[1777045759870,38.58,77983.46,0.0,-0.97134,2e-05,5.12549]
[1777045761353,38.58,77983.7,0.0,-0.97134,2e-05,5.12628]
[1777045761405,38.58,77983.7,0.0,-0.97134,2e-05,5.12628]
[1777045761521,38.58,77983.7,0.0,-0.97134,2e-05,5.12628]
[1777045761621,38.58,77979.26,0.0,-0.97142,2e-05,5.11278]
[1777045764131,38.58,77974.19,0.0,-0.97153,2e-05,5.09727]
[1777045766313,38.58,77960.94,0.0,-0.9718,2e-05,5.05513]
[1777045767157,38.58,77953.64,0.0,-0.97195,2e-05,5.03202]
[1777045768163,38.59,77949.58,0.0,-0.97204,2e-05,5.01953]
[1777045769170,38.59,77960.57,0.0,-0.9718,2e-05,5.056]
[1777045770177,38.59,77966.29,0.0,-0.97167,2e-05,5.07533]
[1777045772191,38.59,77967.36,0.0,-0.97165,2e-05,5.07782]
[1777045774205,38.59,77971.64,0.0,-0.97155,2e-05,5.09305]
[1777045775212,38.59,77978.17,0.0,-0.9714,2e-05,5.11508]
[1777045776218,38.6,77986.58,0.0,-0.97122,2e-05,5.14333]
[1777045777225,38.6,77982.22,0.0,-0.97131,2e-05,5.12946]
[1777045778459,38.6,77982.22,0.0,-0.97131,2e-05,5.12946]
[1777045778506,38.6,77982.22,0.0,-0.97131,2e-05,5.12946]
[1777045778520,38.6,77982.22,0.0,-0.97131,2e-05,5.12946]
[1777045782261,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045783139,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045783176,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045783273,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045783845,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045783971,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045784020,38.6,77973.69,0.0,-0.97148,2e-05,5.1041]
[1777045783946,38.6,77969.04,0.0,-0.97157,2e-05,5.08998]
[1777045784275,38.6,77968.42,0.0,-0.97158,2e-05,5.08795]
[1777045788257,38.61,77970.28,0.0,-0.97153,2e-05,5.09584]
[1777045788272,38.61,77970.28,0.0,-0.97153,2e-05,5.09584]
[1777045788381,38.61,77970.28,0.0,-0.97153,2e-05,5.09584]
[1777045789021,38.61,77970.28,0.0,-0.97153,2e-05,5.09584]
[1777045789073,38.61,77973.42,0.0,-0.97145,2e-05,5.10734]
[1777045789268,38.61,77973.42,0.0,-0.97145,2e-05,5.10734]
[1777045789310,38.61,77973.72,0.0,-0.97145,2e-05,5.10832]
[1777045791365,38.61,77973.76,0.0,-0.97144,2e-05,5.10903]
[1777045791519,38.61,77973.76,0.0,-0.97144,2e-05,5.10903]
[1777045792330,38.61,77980.35,0.0,-0.97129,2e-05,5.13184]
[1777045794161,38.62,77983.98,0.0,-0.97121,2e-05,5.14437]
[1777045794235,38.62,77983.98,0.0,-0.97121,2e-05,5.14437]
[1777045794268,38.62,77983.98,0.0,-0.97121,2e-05,5.14437]
[1777045794346,38.62,77984.28,0.0,-0.9712,2e-05,5.1459]
[1777045799380,38.62,77982.57,0.0,-0.97122,2e-05,5.14279]
[1777045800387,38.62,77976.56,0.0,-0.97135,2e-05,5.1235]
[1777045801216,38.62,77976.56,0.0,-0.97135,2e-05,5.1235]
[1777045801268,38.62,77976.56,0.0,-0.97135,2e-05,5.1235]
[1777045801522,38.62,77976.56,0.0,-0.97135,2e-05,5.1235]
[1777045801981,38.62,77976.56,0.0,-0.97135,2e-05,5.1235]
[1777045802026,38.62,77976.56,0.0,-0.97135,2e-05,5.1235]
[1777045802082,38.62,77973.62,0.0,-0.9714,2e-05,5.1149]
[1777045802101,38.62,77973.62,0.0,-0.9714,2e-05,5.1149]
[1777045802472,38.62,77973.62,0.0,-0.9714,2e-05,5.1149]
[1777045802528,38.62,77973.62,0.0,-0.9714,2e-05,5.1149]
[1777045802574,38.63,77977.51,0.0,-0.97132,2e-05,5.12826]
[1777045803410,38.63,77994.45,0.0,-0.97095,2e-05,5.18423]
[1777045805423,38.63,77986.17,0.0,-0.97112,2e-05,5.15781]
[1777045806430,38.63,77990.42,0.0,-0.97102,2e-05,5.17233]
[1777045807614,38.63,77990.42,0.0,-0.97102,2e-05,5.17233]
[1777045807653,38.63,77990.42,0.0,-0.97102,2e-05,5.17233]
[1777045807773,38.63,77990.42,0.0,-0.97102,2e-05,5.17233]
[1777045807817,38.63,77994.58,0.0,-0.97093,2e-05,5.18708]
[1777045808481,38.63,77994.58,0.0,-0.97093,2e-05,5.18708]
[1777045808515,38.63,77994.58,0.0,-0.97093,2e-05,5.18708]
[1777045808789,38.63,77994.58,0.0,-0.97093,2e-05,5.18708]
[1777045808889,38.63,77996.86,0.0,-0.97087,2e-05,5.1951]
[1777045809450,38.63,78000.79,0.0,-0.97078,2e-05,5.2086]
[1777045810458,38.63,78012.22,0.0,-0.97053,2e-05,5.24673]
[1777045811465,38.63,78015.37,0.0,-0.97046,2e-05,5.25803]
[1777045812473,38.63,78022.56,0.0,-0.9703,2e-05,5.28216]
[1777045813479,38.64,78026.33,0.0,-0.97021,2e-05,5.29546]
[1777045815493,38.64,78037.07,0.0,-0.96997,2e-05,5.33197]
[1777045816500,38.64,78053.76,0.0,-0.96959,2e-05,5.38909]
[1777045817507,38.64,78053.5,0.0,-0.96959,2e-05,5.38831]
[1777045819521,38.64,78058.94,0.0,-0.96947,2e-05,5.40706]
[1777045821535,38.64,78053.82,0.0,-0.96958,2e-05,5.38975]
[1777045825821,38.64,78051.98,0.0,-0.96962,2e-05,5.38382]
[1777045825902,38.64,78051.98,0.0,-0.96962,2e-05,5.38382]
[1777045826021,38.64,78051.98,0.0,-0.96962,2e-05,5.38382]
[1777045826304,38.64,78051.41,0.0,-0.96963,2e-05,5.38199]
[1777045826402,38.64,78051.41,0.0,-0.96963,2e-05,5.38199]
[1777045826519,38.64,78051.41,0.0,-0.96963,2e-05,5.38199]
[1777045826570,38.64,78052.74,0.0,-0.9696,2e-05,5.38663]
[1777045829591,38.64,78073.21,0.0,-0.96913,2e-05,5.457]
[1777045830598,38.64,78072.93,0.0,-0.96914,2e-05,5.45603]
[1777045831605,38.64,78068.3,0.0,-0.96926,2e-05,5.43778]
[1777045832458,38.64,78068.3,0.0,-0.96926,2e-05,5.43778]
[1777045832497,38.64,78068.3,0.0,-0.96926,2e-05,5.43778]
[1777045832521,38.64,78068.3,0.0,-0.96926,2e-05,5.43778]
[1777045833263,38.64,78065.73,0.0,-0.96932,2e-05,5.42899]
[1777045833271,38.64,78065.73,0.0,-0.96932,2e-05,5.42899]
[1777045833291,38.64,78065.73,0.0,-0.96932,2e-05,5.42899]
[1777045833921,38.64,78065.73,0.0,-0.96932,2e-05,5.42899]
[1777045834019,38.64,78065.73,0.0,-0.96932,2e-05,5.42899]
[1777045834022,38.64,78069.13,0.0,-0.96924,2e-05,5.4407]
[1777045837647,38.64,78084.05,0.0,-0.96889,2e-05,5.49216]
[1777045838654,38.64,78083.72,0.0,-0.9689,2e-05,5.49097]
[1777045840597,38.64,78084.01,0.0,-0.96889,2e-05,5.49193]
[1777045840648,38.64,78084.01,0.0,-0.96889,2e-05,5.49193]
[1777045840769,38.64,78084.01,0.0,-0.96889,2e-05,5.49193]
[1777045841132,38.64,78084.01,0.0,-0.96889,2e-05,5.49193]
[1777045841178,38.64,78084.24,0.0,-0.96889,2e-05,5.49268]
[1777045841269,38.64,78084.24,0.0,-0.96889,2e-05,5.49268]
[1777045841675,38.64,78084.53,0.0,-0.96888,2e-05,5.49364]
[1777045843688,38.64,78090.37,0.0,-0.96875,2e-05,5.51376]
[1777045845103,38.64,78090.37,0.0,-0.96875,2e-05,5.51376]
[1777045845110,38.64,78090.37,0.0,-0.96875,2e-05,5.51376]
[1777045845284,38.64,78090.36,0.0,-0.96875,2e-05,5.51366]
[1777045846709,38.64,78106.17,0.0,-0.96838,2e-05,5.56844]
[1777045847717,38.64,78105.43,0.0,-0.9684,2e-05,5.5657]
[1777045848302,38.64,78105.43,0.0,-0.9684,2e-05,5.5657]
[1777045848347,38.64,78105.43,0.0,-0.9684,2e-05,5.5657]
[1777045848520,38.64,78105.43,0.0,-0.9684,2e-05,5.5657]
[1777045848723,38.64,78103.94,0.0,-0.96843,2e-05,5.56035]
[1777045850986,38.64,78100.29,0.0,-0.96852,2e-05,5.54748]
[1777045851019,38.64,78100.29,0.0,-0.96852,2e-05,5.54748]
[1777045851038,38.64,78100.29,0.0,-0.96852,2e-05,5.54748]
[1777045851811,38.64,78098.69,0.0,-0.96856,2e-05,5.54179]
[1777045852021,38.64,78098.69,0.0,-0.96856,2e-05,5.54179]
[1777045852752,38.64,78105.25,0.0,-0.96841,2e-05,5.56437]
[1777045853776,38.64,78105.25,0.0,-0.96841,2e-05,5.56437]
[1777045853899,38.64,78105.25,0.0,-0.96841,2e-05,5.56437]
[1777045854022,38.64,78105.25,0.0,-0.96841,2e-05,5.56437]
[1777045854123,38.64,78108.98,0.0,-0.96832,2e-05,5.57723]
[1777045856780,38.64,78101.87,0.0,-0.96849,2e-05,5.55188]
[1777045857507,38.64,78101.87,0.0,-0.96849,2e-05,5.55188]
[1777045857519,38.64,78101.87,0.0,-0.96849,2e-05,5.55188]
[1777045857539,38.64,78101.87,0.0,-0.96849,2e-05,5.55188]
[1777045858143,38.64,78101.87,0.0,-0.96849,2e-05,5.55188]
[1777045857787,38.64,78100.42,0.0,-0.96853,2e-05,5.5467]
[1777045858285,38.64,78100.42,0.0,-0.96853,2e-05,5.5467]
[1777045858496,38.64,78100.42,0.0,-0.96853,2e-05,5.5467]
[1777045858519,38.64,78100.42,0.0,-0.96853,2e-05,5.5467]
[1777045858794,38.64,78096.31,0.0,-0.96862,2e-05,5.53229]
[1777045859724,38.64,78096.31,0.0,-0.96862,2e-05,5.53229]
[1777045859768,38.64,78096.31,0.0,-0.96862,2e-05,5.53229]
[1777045859801,38.64,78091.01,0.0,-0.96875,2e-05,5.5138]
[1777045861827,38.63,78098.09,0.0,-0.96858,2e-05,5.53822]
[1777045862274,38.63,78098.09,0.0,-0.96858,2e-05,5.53822]
[1777045862378,38.63,78098.09,0.0,-0.96858,2e-05,5.53822]
[1777045862519,38.63,78098.09,0.0,-0.96858,2e-05,5.53822]
[1777045862996,38.63,78098.09,0.0,-0.96858,2e-05,5.53822]
[1777045863026,38.63,78098.09,0.0,-0.96858,2e-05,5.53822]
[1777045863078,38.63,78095.31,0.0,-0.96865,2e-05,5.52845]
[1777045863384,38.63,78095.31,0.0,-0.96865,2e-05,5.52845]
[1777045863533,38.63,78095.31,0.0,-0.96865,2e-05,5.52845]
[1777045863838,38.63,78094.68,0.0,-0.96866,2e-05,5.52617]
[1777045864846,38.63,78084.89,0.0,-0.96889,2e-05,5.49218]
[1777045865520,38.63,78084.89,0.0,-0.96889,2e-05,5.49218]
[1777045865862,38.63,78084.89,0.0,-0.96889,2e-05,5.49218]
[1777045865918,38.63,78084.89,0.0,-0.96889,2e-05,5.49218]
[1777045866024,38.63,78084.89,0.0,-0.96889,2e-05,5.49218]
[1777045866127,38.63,78085.78,0.0,-0.96887,2e-05,5.49522]
[1777045866860,38.63,78093.97,0.0,-0.96868,2e-05,5.52355]
[1777045867831,38.63,78093.97,0.0,-0.96868,2e-05,5.52355]
[1777045867934,38.63,78093.97,0.0,-0.96868,2e-05,5.52355]
[1777045868024,38.63,78093.97,0.0,-0.96868,2e-05,5.52355]
[1777045868035,38.63,78096.41,0.0,-0.96863,2e-05,5.53193]
[1777045869130,38.63,78096.41,0.0,-0.96863,2e-05,5.53193]
[1777045869136,38.63,78096.41,0.0,-0.96863,2e-05,5.53193]
[1777045869268,38.63,78093.53,0.0,-0.96869,2e-05,5.52185]
[1777045869881,38.63,78092.31,0.0,-0.96872,2e-05,5.51754]
[1777045870888,38.63,78086.51,0.0,-0.96886,2e-05,5.49739]
[1777045872905,38.63,78092.3,0.0,-0.96872,2e-05,5.51736]
[1777045873465,38.63,78092.3,0.0,-0.96872,2e-05,5.51736]
[1777045873517,38.63,78092.3,0.0,-0.96872,2e-05,5.51736]
[1777045873523,38.63,78092.3,0.0,-0.96872,2e-05,5.51736]
[1777045873912,38.63,78102.01,0.0,-0.9685,2e-05,5.55101]
[1777045874271,38.63,78102.01,0.0,-0.9685,2e-05,5.55101]
[1777045874323,38.63,78102.01,0.0,-0.9685,2e-05,5.55101]
[1777045874526,38.63,78102.01,0.0,-0.9685,2e-05,5.55101]
[1777045874919,38.63,78104.45,0.0,-0.96844,2e-05,5.55937]
[1777045876796,38.63,78103.83,0.0,-0.96846,2e-05,5.55706]
[1777045876804,38.63,78103.83,0.0,-0.96846,2e-05,5.55706]
[1777045877021,38.63,78103.83,0.0,-0.96846,2e-05,5.55706]
[1777045877182,38.63,78103.83,0.0,-0.96846,2e-05,5.55706]
[1777045877122,38.63,78109.89,0.0,-0.96832,2e-05,5.57806]
[1777045877242,38.63,78109.89,0.0,-0.96832,2e-05,5.57806]
[1777045877277,38.63,78109.89,0.0,-0.96832,2e-05,5.57806]
[1777045877940,38.63,78106.2,0.0,-0.9684,2e-05,5.565]
[1777045882975,38.63,78102.19,0.0,-0.9685,2e-05,5.5502]
[1777045883852,38.63,78102.19,0.0,-0.9685,2e-05,5.5502]
[1777045883932,38.63,78102.19,0.0,-0.9685,2e-05,5.5502]
[1777045884029,38.63,78102.19,0.0,-0.9685,2e-05,5.5502]
[1777045884068,38.63,78093.34,0.0,-0.96871,2e-05,5.51931]
[1777045884612,38.63,78093.34,0.0,-0.96871,2e-05,5.51931]
[1777045884770,38.63,78093.34,0.0,-0.96871,2e-05,5.51931]
[1777045885012,38.63,78093.34,0.0,-0.96871,2e-05,5.51931]
[1777045885025,38.63,78093.34,0.0,-0.96871,2e-05,5.51931]
[1777045885064,38.63,78093.34,0.0,-0.96871,2e-05,5.51931]
[1777045885160,38.63,78087.28,0.0,-0.96885,2e-05,5.49825]
[1777045885927,38.63,78087.28,0.0,-0.96885,2e-05,5.49825]
[1777045886018,38.63,78087.28,0.0,-0.96885,2e-05,5.49825]
[1777045886080,38.63,78082.65,0.0,-0.96896,2e-05,5.48221]
[1777045888016,38.63,78083.11,0.0,-0.96895,2e-05,5.48377]
[1777045888770,38.63,78083.11,0.0,-0.96895,2e-05,5.48377]
[1777045888818,38.63,78083.11,0.0,-0.96895,2e-05,5.48377]
[1777045889001,38.63,78083.11,0.0,-0.96895,2e-05,5.48377]
[1777045889006,38.63,78083.11,0.0,-0.96895,2e-05,5.48377]
[1777045889022,38.63,78083.11,0.0,-0.96895,2e-05,5.48377]
[1777045889049,38.63,78084.82,0.0,-0.96891,2e-05,5.48967]
[1777045893373,38.63,78085.88,0.0,-0.9689,2e-05,5.49091]
[1777045893442,38.63,78085.88,0.0,-0.9689,2e-05,5.49091]
[1777045893499,38.63,78085.88,0.0,-0.9689,2e-05,5.49091]
[1777045893506,38.63,78085.88,0.0,-0.9689,2e-05,5.49091]
[1777045893518,38.63,78085.88,0.0,-0.9689,2e-05,5.49091]
[1777045894055,38.63,78088.23,0.0,-0.96884,2e-05,5.49902]
[1777045898342,38.63,78084.75,0.0,-0.96893,2e-05,5.48686]
[1777045898418,38.63,78084.75,0.0,-0.96893,2e-05,5.48686]
[1777045898518,38.63,78084.75,0.0,-0.96893,2e-05,5.48686]
[1777045899009,38.63,78084.75,0.0,-0.96893,2e-05,5.48686]
[1777045899023,38.63,78084.75,0.0,-0.96893,2e-05,5.48686]
[1777045899048,38.63,78084.75,0.0,-0.96893,2e-05,5.48686]
[1777045899091,38.63,78080.13,0.0,-0.96903,2e-05,5.47092]
[1777045899381,38.63,78080.13,0.0,-0.96903,2e-05,5.47092]
[1777045899519,38.63,78080.13,0.0,-0.96903,2e-05,5.47092]
[1777045900098,38.63,78074.02,0.0,-0.96917,2e-05,5.44991]
[1777045902111,38.63,78072.04,0.0,-0.96922,2e-05,5.44323]
[1777045902951,38.63,78072.04,0.0,-0.96922,2e-05,5.44323]
[1777045902984,38.63,78072.04,0.0,-0.96922,2e-05,5.44323]
[1777045903019,38.63,78072.04,0.0,-0.96922,2e-05,5.44323]
[1777045907147,38.63,78063.07,0.0,-0.96942,2e-05,5.41288]
[1777045908153,38.63,78057.65,0.0,-0.96954,2e-05,5.39448]
[1777045909161,38.63,78061.28,0.0,-0.96946,2e-05,5.40703]
[1777045911175,38.63,78052.4,0.0,-0.96966,2e-05,5.37701]
[1777045913189,38.63,78056.57,0.0,-0.96957,2e-05,5.39073]
[1777045913434,38.63,78056.57,0.0,-0.96957,2e-05,5.39073]
[1777045913465,38.63,78056.57,0.0,-0.96957,2e-05,5.39073]
[1777045913522,38.63,78056.57,0.0,-0.96957,2e-05,5.39073]
[1777045914196,38.63,78059.42,0.0,-0.9695,2e-05,5.40061]
[1777045916210,38.63,78063.47,0.0,-0.96941,2e-05,5.4147]
[1777045921419,38.63,78061.99,0.0,-0.96944,2e-05,5.41008]
[1777045921467,38.63,78061.99,0.0,-0.96944,2e-05,5.41008]
[1777045921525,38.63,78061.99,0.0,-0.96944,2e-05,5.41008]
[1777045921559,38.63,78059.49,0.0,-0.9695,2e-05,5.40165]
[1777045922252,38.63,78053.04,0.0,-0.96964,2e-05,5.37979]
[1777045924266,38.63,78058.62,0.0,-0.96951,2e-05,5.39914]
[1777045926600,38.63,78060.56,0.0,-0.96947,2e-05,5.40589]
[1777045926652,38.63,78060.56,0.0,-0.96947,2e-05,5.40589]
[1777045926774,38.63,78060.56,0.0,-0.96947,2e-05,5.40589]
[1777045926805,38.63,78062.55,0.0,-0.96942,2e-05,5.41292]
[1777045932548,38.63,78062.26,0.0,-0.96942,2e-05,5.41236]
[1777045932732,38.63,78062.26,0.0,-0.96942,2e-05,5.41236]
[1777045932773,38.63,78062.26,0.0,-0.96942,2e-05,5.41236]
[1777045932874,38.64,78051.34,0.0,-0.96967,2e-05,5.37538]
[1777045934869,38.64,78049.49,0.0,-0.96971,2e-05,5.36909]
[1777045934874,38.64,78049.49,0.0,-0.96971,2e-05,5.36909]
[1777045935023,38.64,78049.49,0.0,-0.96971,2e-05,5.36909]
[1777045935121,38.64,78056.77,0.0,-0.96954,2e-05,5.39419]
[1777045935343,38.64,78060.5,0.0,-0.96946,2e-05,5.40693]
[1777045936350,38.64,78050.87,0.0,-0.96968,2e-05,5.37421]
[1777045937725,38.64,78050.87,0.0,-0.96968,2e-05,5.37421]
[1777045937731,38.64,78050.87,0.0,-0.96968,2e-05,5.37421]
[1777045937771,38.64,78050.87,0.0,-0.96968,2e-05,5.37421]
[1777045937826,38.64,78051.03,0.0,-0.96967,2e-05,5.37508]
[1777045940739,38.64,78048.02,0.0,-0.96974,2e-05,5.36502]
[1777045940743,38.64,78048.02,0.0,-0.96974,2e-05,5.36502]
[1777045940768,38.64,78048.02,0.0,-0.96974,2e-05,5.36502]
[1777045940840,38.64,78049.84,0.0,-0.9697,2e-05,5.37154]
[1777045944556,38.64,78049.66,0.0,-0.9697,2e-05,5.37122]
[1777045944609,38.64,78049.66,0.0,-0.9697,2e-05,5.37122]
[1777045944773,38.64,78049.66,0.0,-0.9697,2e-05,5.37122]
[1777045944873,38.64,78049.42,0.0,-0.9697,2e-05,5.37072]
[1777045947427,38.64,78045.62,0.0,-0.96979,2e-05,5.35813]
[1777045951355,38.64,78042.69,0.0,-0.96985,2e-05,5.34871]
[1777045951410,38.64,78042.69,0.0,-0.96985,2e-05,5.34871]
[1777045951521,38.64,78042.69,0.0,-0.96985,2e-05,5.34871]
[1777045951544,38.64,78048.11,0.0,-0.96974,2e-05,5.36495]
[1777045953470,38.64,78053.56,0.0,-0.96961,2e-05,5.38383]
[1777045957093,38.64,78053.12,0.0,-0.96962,2e-05,5.3826]
[1777045957272,38.64,78051.47,0.0,-0.96965,2e-05,5.37723]
[1777045957556,38.64,78051.47,0.0,-0.96965,2e-05,5.37723]
[1777045957658,38.64,78060.43,0.0,-0.96945,2e-05,5.40791]
[1777045958505,38.64,78065.5,0.0,-0.96933,2e-05,5.42525]
[1777045959512,38.64,78065.78,0.0,-0.96933,2e-05,5.42629]
[1777045960893,38.64,78065.78,0.0,-0.96933,2e-05,5.42629]
[1777045967567,38.64,78061.74,0.0,-0.96942,2e-05,5.41298]
[1777045972603,38.65,78061.07,0.0,-0.96943,2e-05,5.41108]
[1777045977639,38.65,78058.42,0.0,-0.96948,2e-05,5.40258]
[1777045979653,38.65,78053.35,0.0,-0.9696,2e-05,5.38539]
[1777045984688,38.65,78055.9,0.0,-0.96954,2e-05,5.39484]
[1777045987709,38.65,78050.91,0.0,-0.96965,2e-05,5.37818]
[1777045990730,38.65,78055.65,0.0,-0.96954,2e-05,5.39472]
[1777045995769,38.65,78058.26,0.0,-0.96947,2e-05,5.40416]
[1777046000800,38.65,78058.21,0.0,-0.96947,2e-05,5.40445]
[1777046001807,38.65,78061.47,0.0,-0.9694,2e-05,5.41568]
[1777046002814,38.65,78066.76,0.0,-0.96928,2e-05,5.43386]
[1777046005835,38.65,78070.19,0.0,-0.9692,2e-05,5.44576]
[1777046006842,38.65,78081.2,0.0,-0.96894,2e-05,5.48367]
[1777046007849,38.65,78084.7,0.0,-0.96886,2e-05,5.49572]
[1777046008856,38.65,78089.52,0.0,-0.96875,2e-05,5.51235]
[1777046011877,38.65,78079.02,0.0,-0.96901,2e-05,5.4735]
[1777046012884,38.65,78069.71,0.0,-0.96922,2e-05,5.44149]
[1777046013891,38.65,78061.72,0.0,-0.9694,2e-05,5.41417]
[1777046014898,38.65,78054.51,0.0,-0.96957,2e-05,5.38965]
[1777046015904,38.65,78045.12,0.0,-0.96978,2e-05,5.35785]
[1777046016912,38.65,78040.96,0.0,-0.96987,2e-05,5.34393]
[1777046017919,38.65,78035.45,0.0,-0.97,2e-05,5.32549]
[1777046020940,38.65,78029.41,0.0,-0.97013,2e-05,5.30581]
[1777046025975,38.66,78028.43,0.0,-0.97014,2e-05,5.30384]
[1777046030264,38.66,78026.63,0.0,-0.97017,2e-05,5.29859]
[1777046030955,38.66,78025.18,0.0,-0.9702,2e-05,5.29399]
[1777046031020,38.66,78025.18,0.0,-0.9702,2e-05,5.29399]
[1777046031121,38.66,78017.51,0.0,-0.97037,2e-05,5.2685]
[1777046032024,38.66,78009.82,0.0,-0.97054,2e-05,5.24309]
[1777046033030,38.66,78004.47,0.0,-0.97066,2e-05,5.2256]
[1777046034037,38.66,77993.74,0.0,-0.97089,2e-05,5.19031]
[1777046035044,38.66,77991.82,0.0,-0.97093,2e-05,5.18439]
[1777046036750,38.66,77993.22,0.0,-0.9709,2e-05,5.18949]
[1777046036758,38.66,77993.22,0.0,-0.9709,2e-05,5.18949]
[1777046036772,38.66,77993.22,0.0,-0.9709,2e-05,5.18949]
[1777046039072,38.67,77997.46,0.0,-0.97079,2e-05,5.20494]
[1777046040152,38.67,77997.46,0.0,-0.97079,2e-05,5.20494]
[1777046040244,38.67,78011.22,0.0,-0.97049,2e-05,5.25125]
[1777046040517,38.67,78011.22,0.0,-0.97049,2e-05,5.25125]
[1777046041098,38.67,78015.29,0.0,-0.97039,2e-05,5.26523]
[1777046042113,38.67,78015.29,0.0,-0.97039,2e-05,5.26523]
[1777046042144,38.67,78013.72,0.0,-0.97043,2e-05,5.2603]
[1777046043524,38.67,78014.21,0.0,-0.97041,2e-05,5.26228]
[1777046049155,38.67,78015.68,0.0,-0.97037,2e-05,5.26922]
[1777046050162,38.67,78022.64,0.0,-0.97021,2e-05,5.29291]
[1777046052355,38.68,78023.74,0.0,-0.97018,2e-05,5.29716]
[1777046054747,38.68,78023.25,0.0,-0.97019,2e-05,5.29607]
[1777046054768,38.68,78023.25,0.0,-0.97019,2e-05,5.29607]
[1777046054799,38.68,78023.25,0.0,-0.97019,2e-05,5.29607]
[1777046055197,38.68,78022.87,0.0,-0.9702,2e-05,5.29506]
[1777046060232,38.68,78023.59,0.0,-0.97017,2e-05,5.29883]
[1777046061422,38.68,78023.09,0.0,-0.97018,2e-05,5.2974]
[1777046061519,38.68,78023.09,0.0,-0.97018,2e-05,5.2974]
[1777046062246,38.68,78025.0,0.0,-0.97014,2e-05,5.30408]
[1777046064855,38.68,78026.43,0.0,-0.9701,2e-05,5.30937]
[1777046064907,38.68,78026.43,0.0,-0.9701,2e-05,5.30937]
[1777046065020,38.68,78026.43,0.0,-0.9701,2e-05,5.30937]
[1777046065267,38.68,78027.05,0.0,-0.97009,2e-05,5.31169]
[1777046068981,38.68,78031.03,0.0,-0.96999,2e-05,5.32578]
[1777046069019,38.68,78031.03,0.0,-0.96999,2e-05,5.32578]
[1777046069026,38.68,78031.03,0.0,-0.96999,2e-05,5.32578]
[1777046069294,38.68,78030.81,0.0,-0.97,2e-05,5.32523]
[1777046070338,38.68,78030.81,0.0,-0.97,2e-05,5.32523]
[1777046070370,38.68,78028.26,0.0,-0.97005,2e-05,5.31682]
[1777046070518,38.68,78028.26,0.0,-0.97005,2e-05,5.31682]
[1777046074330,38.69,78021.6,0.0,-0.97021,2e-05,5.29289]
[1777046075337,38.69,78015.68,0.0,-0.97034,2e-05,5.27325]
[1777046075482,38.69,78015.68,0.0,-0.97034,2e-05,5.27325]
[1777046075499,38.69,78015.68,0.0,-0.97034,2e-05,5.27325]
[1777046075518,38.69,78015.68,0.0,-0.97034,2e-05,5.27325]
[1777046076346,38.69,78018.86,0.0,-0.97026,2e-05,5.28419]
[1777046077353,38.69,78027.85,0.0,-0.97006,2e-05,5.3147]
[1777046078362,38.69,78025.94,0.0,-0.9701,2e-05,5.30847]
[1777046079112,38.69,78025.94,0.0,-0.9701,2e-05,5.30847]
[1777046079155,38.69,78025.94,0.0,-0.9701,2e-05,5.30847]
[1777046079268,38.69,78025.94,0.0,-0.9701,2e-05,5.30847]
[1777046079370,38.69,78024.61,0.0,-0.97013,2e-05,5.30421]
[1777046082265,38.69,78021.38,0.0,-0.9702,2e-05,5.29379]
[1777046082302,38.69,78021.38,0.0,-0.9702,2e-05,5.29379]
[1777046082391,38.69,78024.11,0.0,-0.97014,2e-05,5.30321]
[1777046082518,38.69,78024.11,0.0,-0.97014,2e-05,5.30321]
[1777046092460,38.68,78026.92,0.0,-0.9701,2e-05,5.30965]
[1777046094204,38.68,78026.92,0.0,-0.9701,2e-05,5.30965]
[1777046094253,38.68,78026.92,0.0,-0.9701,2e-05,5.30965]
[1777046094269,38.68,78026.92,0.0,-0.9701,2e-05,5.30965]
[1777046094303,38.68,78025.33,0.0,-0.97014,2e-05,5.30302]
[1777046094474,38.68,78019.89,0.0,-0.97026,2e-05,5.28473]
[1777046095482,38.68,78024.58,0.0,-0.97016,2e-05,5.2999]
[1777046100517,38.67,78025.56,0.0,-0.97016,2e-05,5.30009]
[1777046101524,38.67,78034.52,0.0,-0.96996,2e-05,5.3297]
[1777046102912,38.67,78034.52,0.0,-0.96996,2e-05,5.3297]
[1777046103020,38.67,78034.52,0.0,-0.96996,2e-05,5.3297]
[1777046103094,38.67,78034.52,0.0,-0.96996,2e-05,5.3297]
[1777046103148,38.67,78034.52,0.0,-0.96996,2e-05,5.3297]
[1777046103269,38.67,78034.52,0.0,-0.96996,2e-05,5.3297]
[1777046103367,38.67,78038.42,0.0,-0.96988,2e-05,5.34153]
[1777046108573,38.66,78038.9,0.0,-0.9699,2e-05,5.33971]
[1777046112378,38.66,78037.93,0.0,-0.96993,2e-05,5.33505]
[1777046112388,38.66,78037.93,0.0,-0.96993,2e-05,5.33505]
[1777046112520,38.66,78037.15,0.0,-0.96995,2e-05,5.33173]
[1777046112601,38.66,78036.55,0.0,-0.96997,2e-05,5.32902]
[1777046114615,38.65,78028.28,0.0,-0.97016,2e-05,5.29978]
[1777046116041,38.65,78028.28,0.0,-0.97016,2e-05,5.29978]
[1777046116090,38.65,78028.28,0.0,-0.97016,2e-05,5.29978]
[1777046116268,38.65,78028.28,0.0,-0.97016,2e-05,5.29978]
[1777046116369,38.65,78027.45,0.0,-0.97019,2e-05,5.29571]
[1777046117777,38.65,78027.03,0.0,-0.9702,2e-05,5.2943]
[1777046118023,38.65,78027.03,0.0,-0.9702,2e-05,5.2943]
[1777046118030,38.65,78024.22,0.0,-0.97027,2e-05,5.28363]
[1777046118643,38.65,78020.31,0.0,-0.97036,2e-05,5.2705]
[1777046121663,38.65,78030.23,0.0,-0.97015,2e-05,5.30211]
[1777046122982,38.65,78030.23,0.0,-0.97015,2e-05,5.30211]
[1777046122992,38.65,78030.23,0.0,-0.97015,2e-05,5.30211]
[1777046123019,38.65,78030.23,0.0,-0.97015,2e-05,5.30211]
[1777046123373,38.64,78034.2,0.0,-0.97007,2e-05,5.31429]
[1777046127385,38.64,78034.21,0.0,-0.97008,2e-05,5.31302]
[1777046127432,38.64,78034.21,0.0,-0.97008,2e-05,5.31302]
[1777046127519,38.64,78035.42,0.0,-0.97005,2e-05,5.31644]
[1777046127706,38.64,78041.97,0.0,-0.96991,2e-05,5.33794]
[1777046129721,38.64,78045.36,0.0,-0.96984,2e-05,5.34807]
[1777046131122,38.64,78045.36,0.0,-0.96984,2e-05,5.34807]
[1777046131173,38.64,78045.36,0.0,-0.96984,2e-05,5.34807]
[1777046131269,38.64,78045.36,0.0,-0.96984,2e-05,5.34807]
[1777046131340,38.63,78049.1,0.0,-0.96978,2e-05,5.35702]
[1777046133752,38.63,78060.78,0.0,-0.96953,2e-05,5.39532]
[1777046134759,38.63,78081.41,0.0,-0.96906,2e-05,5.46532]
[1777046135766,38.63,78084.59,0.0,-0.96899,2e-05,5.47549]
[1777046136773,38.62,78082.4,0.0,-0.96905,2e-05,5.46703]
[1777046138799,38.62,78075.59,0.0,-0.96921,2e-05,5.44179]
[1777046140810,38.62,78072.4,0.0,-0.9693,2e-05,5.42911]
[1777046144837,38.61,78066.39,0.0,-0.96947,2e-05,5.40448]
[1777046145844,38.61,78058.48,0.0,-0.96965,2e-05,5.37672]
[1777046146851,38.61,78058.46,0.0,-0.96966,2e-05,5.37593]
[1777046148748,38.61,78058.43,0.0,-0.96966,2e-05,5.3751]
[1777046148772,38.61,78058.43,0.0,-0.96966,2e-05,5.3751]
[1777046148800,38.61,78058.43,0.0,-0.96966,2e-05,5.3751]
[1777046149431,38.6,78059.25,0.0,-0.96965,2e-05,5.37718]
[1777046150763,38.6,78058.54,0.0,-0.96967,2e-05,5.37404]
[1777046151023,38.6,78058.54,0.0,-0.96967,2e-05,5.37404]
[1777046151056,38.6,78057.52,0.0,-0.9697,2e-05,5.36985]
[1777046155916,38.6,78055.75,0.0,-0.96976,2e-05,5.36105]
[1777046155968,38.6,78055.75,0.0,-0.96976,2e-05,5.36105]
[1777046156017,38.6,78055.75,0.0,-0.96976,2e-05,5.36105]
[1777046156119,38.59,78054.61,0.0,-0.96979,2e-05,5.35649]
[1777046156921,38.59,78050.62,0.0,-0.96988,2e-05,5.34226]
[1777046158935,38.59,78047.02,0.0,-0.96997,2e-05,5.32877]
[1777046160949,38.59,78039.66,0.0,-0.97015,2e-05,5.30262]
[1777046161956,38.59,78034.32,0.0,-0.97027,2e-05,5.28403]
[1777046165121,38.58,78034.41,0.0,-0.97028,2e-05,5.28321]
[1777046165169,38.58,78034.41,0.0,-0.97028,2e-05,5.28321]
[1777046165270,38.58,78034.41,0.0,-0.97028,2e-05,5.28321]
[1777046165271,38.58,78034.51,0.0,-0.97028,2e-05,5.28298]
[1777046171018,38.58,78039.43,0.0,-0.97019,2e-05,5.29619]
[1777046172337,38.58,78039.43,0.0,-0.97019,2e-05,5.29619]
[1777046172388,38.58,78039.43,0.0,-0.97019,2e-05,5.29619]
[1777046172367,38.57,78041.71,0.0,-0.97014,2e-05,5.3033]
[1777046172519,38.57,78041.71,0.0,-0.97014,2e-05,5.3033]
[1777046173033,38.57,78038.7,0.0,-0.97021,2e-05,5.29255]
[1777046177047,38.57,78037.29,0.0,-0.97026,2e-05,5.2861]
[1777046177094,38.57,78037.29,0.0,-0.97026,2e-05,5.2861]
[1777046177268,38.57,78037.29,0.0,-0.97026,2e-05,5.2861]
[1777046177370,38.57,78039.38,0.0,-0.97021,2e-05,5.29258]
[1777046181089,38.56,78029.36,0.0,-0.97045,2e-05,5.25666]
[1777046182096,38.56,78022.11,0.0,-0.97062,2e-05,5.23187]
[1777046183103,38.56,78014.82,0.0,-0.97078,2e-05,5.20707]
[1777046183839,38.56,78014.82,0.0,-0.97078,2e-05,5.20707]
[1777046184022,38.56,78014.82,0.0,-0.97078,2e-05,5.20707]
[1777046184030,38.56,78014.82,0.0,-0.97078,2e-05,5.20707]
[1777046184344,38.56,78014.82,0.0,-0.97078,2e-05,5.20707]
[1777046184371,38.56,78018.04,0.0,-0.97071,2e-05,5.2174]
[1777046184517,38.56,78018.04,0.0,-0.97071,2e-05,5.2174]
[1777046190152,38.56,78016.31,0.0,-0.97077,2e-05,5.20902]
[1777046192015,38.56,78014.62,0.0,-0.97082,2e-05,5.20068]
[1777046192103,38.56,78014.62,0.0,-0.97082,2e-05,5.20068]
[1777046192274,38.56,78014.62,0.0,-0.97082,2e-05,5.20068]
[1777046192374,38.55,78016.27,0.0,-0.97079,2e-05,5.20579]
[1777046193173,38.55,78020.67,0.0,-0.97069,2e-05,5.22006]
[1777046195187,38.55,78025.6,0.0,-0.97059,2e-05,5.23569]
[1777046196115,38.55,78025.6,0.0,-0.97059,2e-05,5.23569]
[1777046196271,38.55,78025.6,0.0,-0.97059,2e-05,5.23569]
[1777046196340,38.55,78025.6,0.0,-0.97059,2e-05,5.23569]
[1777046196369,38.55,78031.63,0.0,-0.97046,2e-05,5.25545]
[1777046196518,38.55,78031.63,0.0,-0.97046,2e-05,5.25545]
[1777046199988,38.55,78029.12,0.0,-0.97052,2e-05,5.24558]
[1777046200021,38.55,78029.12,0.0,-0.97052,2e-05,5.24558]
[1777046200023,38.55,78029.12,0.0,-0.97052,2e-05,5.24558]
[1777046200268,38.55,78029.12,0.0,-0.97052,2e-05,5.24558]
[1777046200306,38.55,78029.44,0.0,-0.97052,2e-05,5.24618]
[1777046204518,38.54,78032.7,0.0,-0.97046,2e-05,5.25571]
[1777046204528,38.54,78037.92,0.0,-0.97034,2e-05,5.27277]
[1777046204773,38.54,78037.92,0.0,-0.97034,2e-05,5.27277]
[1777046205257,38.54,78035.95,0.0,-0.97039,2e-05,5.26563]
[1777046206264,38.54,78031.72,0.0,-0.97049,2e-05,5.25093]
[1777046207502,38.54,78031.72,0.0,-0.97049,2e-05,5.25093]
[1777046207518,38.54,78031.72,0.0,-0.97049,2e-05,5.25093]
[1777046207271,38.54,78024.92,0.0,-0.97064,2e-05,5.22767]
[1777046207543,38.54,78024.92,0.0,-0.97064,2e-05,5.22767]
[1777046208278,38.54,78020.0,0.0,-0.97076,2e-05,5.2108]
[1777046208594,38.54,78020.0,0.0,-0.97076,2e-05,5.2108]
[1777046208775,38.54,78020.0,0.0,-0.97076,2e-05,5.2108]
[1777046209285,38.54,78017.33,0.0,-0.97082,2e-05,5.20148]
[1777046211371,38.54,78016.77,0.0,-0.97083,2e-05,5.19923]
[1777046211422,38.54,78016.77,0.0,-0.97083,2e-05,5.19923]
[1777046211522,38.54,78016.77,0.0,-0.97083,2e-05,5.19923]
[1777046211524,38.54,78015.14,0.0,-0.97087,2e-05,5.19341]
[1777046217341,38.53,78011.94,0.0,-0.97096,2e-05,5.18057]
[1777046219355,38.53,78002.5,0.0,-0.97117,2e-05,5.14857]
[1777046220069,38.53,78002.5,0.0,-0.97117,2e-05,5.14857]
[1777046220121,38.53,78002.5,0.0,-0.97117,2e-05,5.14857]
[1777046220280,38.53,78002.5,0.0,-0.97117,2e-05,5.14857]
[1777046220363,38.53,78001.48,0.0,-0.97119,2e-05,5.1449]
[1777046221369,38.53,77995.66,0.0,-0.97132,2e-05,5.12539]
[1777046222376,38.53,78002.15,0.0,-0.97118,2e-05,5.14658]
[1777046223134,38.53,78002.15,0.0,-0.97118,2e-05,5.14658]
[1777046223182,38.53,78002.15,0.0,-0.97118,2e-05,5.14658]
[1777046223271,38.53,78002.15,0.0,-0.97118,2e-05,5.14658]
[1777046223382,38.53,78003.52,0.0,-0.97115,2e-05,5.15082]
[1777046228420,38.53,78003.88,0.0,-0.97115,2e-05,5.15054]
[1777046231783,38.52,78003.85,0.0,-0.97116,2e-05,5.14956]
[1777046231836,38.52,78003.85,0.0,-0.97116,2e-05,5.14956]
[1777046232025,38.52,78003.85,0.0,-0.97116,2e-05,5.14956]
[1777046232447,38.52,78003.47,0.0,-0.97117,2e-05,5.14801]
[1777046233788,38.52,78003.32,0.0,-0.97118,2e-05,5.14723]
[1777046234021,38.52,78003.32,0.0,-0.97118,2e-05,5.14723]
[1777046234461,38.52,78016.22,0.0,-0.9709,2e-05,5.18975]
[1777046234961,38.52,78016.22,0.0,-0.9709,2e-05,5.18975]
[1777046235023,38.52,78016.22,0.0,-0.9709,2e-05,5.18975]
[1777046235270,38.52,78016.22,0.0,-0.9709,2e-05,5.18975]
[1777046235469,38.52,78016.95,0.0,-0.97088,2e-05,5.19183]
[1777046239755,38.52,78016.9,0.0,-0.97089,2e-05,5.19023]
[1777046239769,38.52,78016.9,0.0,-0.97089,2e-05,5.19023]
[1777046239807,38.52,78016.9,0.0,-0.97089,2e-05,5.19023]
[1777046240504,38.52,78017.2,0.0,-0.97089,2e-05,5.19087]
[1777046242354,38.52,78017.1,0.0,-0.97089,2e-05,5.19018]
[1777046242519,38.52,78021.48,0.0,-0.9708,2e-05,5.20442]
[1777046242657,38.52,78021.48,0.0,-0.9708,2e-05,5.20442]
[1777046243526,38.52,78034.62,0.0,-0.97051,2e-05,5.248]
[1777046244532,38.52,78044.04,0.0,-0.9703,2e-05,5.27923]
[1777046245112,38.52,78044.04,0.0,-0.9703,2e-05,5.27923]
[1777046245159,38.52,78044.04,0.0,-0.9703,2e-05,5.27923]
[1777046245269,38.52,78044.04,0.0,-0.9703,2e-05,5.27923]
[1777046245539,38.51,78045.63,0.0,-0.97027,2e-05,5.28408]
[1777046246547,38.51,78050.02,0.0,-0.97018,2e-05,5.29838]
[1777046247554,38.51,78054.04,0.0,-0.97009,2e-05,5.31143]
[1777046249015,38.51,78055.7,0.0,-0.97006,2e-05,5.31648]
[1777046249031,38.51,78055.7,0.0,-0.97006,2e-05,5.31648]
[1777046249272,38.51,78055.7,0.0,-0.97006,2e-05,5.31648]
[1777046249371,38.51,78055.7,0.0,-0.97006,2e-05,5.3159]
[1777046251582,38.51,78052.41,0.0,-0.97015,2e-05,5.30131]
[1777046255451,38.51,78050.04,0.0,-0.97021,2e-05,5.2922]
[1777046255504,38.51,78050.04,0.0,-0.97021,2e-05,5.2922]
[1777046255528,38.51,78050.04,0.0,-0.97021,2e-05,5.2922]
[1777046255537,38.5,78050.18,0.0,-0.97022,2e-05,5.2916]
[1777046255609,38.5,78055.7,0.0,-0.97009,2e-05,5.31026]
[1777046258827,38.5,78058.11,0.0,-0.97005,2e-05,5.31669]
[1777046260645,38.5,78055.1,0.0,-0.97013,2e-05,5.30534]
[1777046265680,38.49,78054.91,0.0,-0.97015,2e-05,5.30187]
[1777046267694,38.49,78057.7,0.0,-0.9701,2e-05,5.31019]
[1777046269708,38.49,78054.28,0.0,-0.97018,2e-05,5.29747]
[1777046270715,38.49,78050.07,0.0,-0.97028,2e-05,5.2827]
[1777046274743,38.48,78044.23,0.0,-0.97042,2e-05,5.26093]
[1777046277764,38.48,78040.26,0.0,-0.97052,2e-05,5.24612]
[1777046282799,38.47,78041.6,0.0,-0.97051,2e-05,5.24822]
[1777046284813,38.47,78038.74,0.0,-0.97058,2e-05,5.23767]
[1777046286827,38.47,78042.34,0.0,-0.9705,2e-05,5.24884]
[1777046288841,38.47,78047.28,0.0,-0.9704,2e-05,5.26452]
[1777046289848,38.47,78050.46,0.0,-0.97033,2e-05,5.27477]
[1777046292273,38.46,78051.74,0.0,-0.97031,2e-05,5.27754]
[1777046294882,38.46,78056.07,0.0,-0.97022,2e-05,5.2911]
[1777046295889,38.46,78062.79,0.0,-0.97008,2e-05,5.31332]
[1777046297903,38.46,78064.52,0.0,-0.97005,2e-05,5.31805]
[1777046302939,38.45,78066.26,0.0,-0.97003,2e-05,5.32102]
[1777046305960,38.45,78063.17,0.0,-0.97011,2e-05,5.30878]
[1777046310997,38.44,78063.71,0.0,-0.97012,2e-05,5.30723]
[1777046314022,38.44,78053.31,0.0,-0.97038,2e-05,5.26812]
[1777046315029,38.44,78050.08,0.0,-0.97045,2e-05,5.25675]
[1777046316036,38.44,78057.8,0.0,-0.97028,2e-05,5.28231]
[1777046317043,38.44,78060.38,0.0,-0.97023,2e-05,5.29052]
[1777046320064,38.43,78063.57,0.0,-0.97017,2e-05,5.29971]
[1777046325101,38.43,78064.47,0.0,-0.97016,2e-05,5.30058]
[1777046330136,38.42,78064.72,0.0,-0.97018,2e-05,5.29824]
[1777046335171,38.42,78064.86,0.0,-0.97019,2e-05,5.2961]
[1777046339199,38.41,78068.02,0.0,-0.97013,2e-05,5.3047]
[1777046344234,38.41,78067.55,0.0,-0.97016,2e-05,5.30045]
[1777046345241,38.41,78059.5,0.0,-0.97035,2e-05,5.27269]
[1777046346248,38.41,78053.75,0.0,-0.97048,2e-05,5.25283]
[1777046347255,38.4,78049.44,0.0,-0.97058,2e-05,5.23788]
[1777046352294,38.4,78049.43,0.0,-0.97059,2e-05,5.23574]
[1777046357330,38.4,78046.98,0.0,-0.97066,2e-05,5.22542]
[1777046362364,38.39,78049.8,0.0,-0.97061,2e-05,5.2328]
[1777046365388,38.39,78055.26,0.0,-0.9705,2e-05,5.24987]
[1777046370423,38.38,78062.17,0.0,-0.97036,2e-05,5.27087]
[1777046371430,38.38,78066.51,0.0,-0.97028,2e-05,5.28273]
[1777046376465,38.38,78067.69,0.0,-0.97027,2e-05,5.28417]
[1777046377471,38.38,78073.64,0.0,-0.97014,2e-05,5.30383]
[1777046382507,38.37,78072.49,0.0,-0.97018,2e-05,5.29727]
[1777046387541,38.37,78072.9,0.0,-0.97019,2e-05,5.29611]
[1777046391570,38.36,78075.97,0.0,-0.97014,2e-05,5.30449]
[1777046392577,38.36,78080.99,0.0,-0.97003,2e-05,5.32103]
[1777046394591,38.36,78078.22,0.0,-0.9701,2e-05,5.31052]
[1777046395598,38.36,78070.13,0.0,-0.97028,2e-05,5.28256]
[1777046396605,38.36,78067.6,0.0,-0.97034,2e-05,5.27353]
[1777046398618,38.36,78070.34,0.0,-0.97029,2e-05,5.28188]
[1777046401640,38.35,78074.35,0.0,-0.97021,2e-05,5.29404]
[1777046406674,38.35,78085.76,0.0,-0.96997,2e-05,5.33037]
[1777046407682,38.35,78085.91,0.0,-0.96997,2e-05,5.33033]
[1777046410703,38.34,78079.86,0.0,-0.97011,2e-05,5.3081]
[1777046412717,38.34,78074.3,0.0,-0.97025,2e-05,5.28822]
[1777046417752,38.34,78071.89,0.0,-0.97032,2e-05,5.27771]
[1777046419616,38.34,78063.68,0.0,-0.97051,2e-05,5.24911]
[1777046420773,38.33,78067.27,0.0,-0.97043,2e-05,5.2608]
[1777046423794,38.33,78063.45,0.0,-0.97052,2e-05,5.24663]
[1777046426081,38.33,78057.81,0.0,-0.97065,2e-05,5.22683]
[1777046426815,38.33,78060.97,0.0,-0.97059,2e-05,5.23708]
[1777046429836,38.33,78050.01,0.0,-0.97084,2e-05,5.19908]
[1777046430843,38.33,78046.16,0.0,-0.97093,2e-05,5.18586]
[1777046433864,38.32,78053.83,0.0,-0.97077,2e-05,5.20831]
[1777046437892,38.32,78049.33,0.0,-0.97088,2e-05,5.19185]
[1777046442927,38.32,78049.36,0.0,-0.97089,2e-05,5.1903]
[1777046445948,38.32,78045.09,0.0,-0.97099,2e-05,5.17504]
[1777046450983,38.31,78043.94,0.0,-0.97103,2e-05,5.16966]
[1777046454004,38.31,78041.03,0.0,-0.9711,2e-05,5.15901]
[1777046455010,38.31,78035.76,0.0,-0.97122,2e-05,5.14115]
[1777046458032,38.31,78036.67,0.0,-0.9712,2e-05,5.14334]
[1777046460046,38.31,78032.46,0.0,-0.9713,2e-05,5.12882]
[1777046461053,38.31,78028.6,0.0,-0.97139,2e-05,5.11576]
[1777046462060,38.31,78021.7,0.0,-0.97154,2e-05,5.09269]
[1777046465081,38.31,78020.77,0.0,-0.97156,2e-05,5.08905]
[1777046467095,38.31,78009.67,0.0,-0.97181,2e-05,5.05217]
[1777046468102,38.31,77999.2,0.0,-0.97203,2e-05,5.01772]
[1777046469419,38.3,77996.7,0.0,-0.9721,2e-05,5.00798]
[1777046473137,38.3,77993.54,0.0,-0.97217,2e-05,4.99616]
[1777046474144,38.3,77982.05,0.0,-0.97242,2e-05,4.95809]
[1777046476463,38.29,77991.4,0.0,-0.97224,2e-05,4.98642]
[1777046478174,38.29,77988.59,0.0,-0.97231,2e-05,4.97588]
[1777046481195,38.29,77985.82,0.0,-0.97238,2e-05,4.96484]
[1777046486230,38.28,77977.47,0.0,-0.97258,2e-05,4.93448]
[1777046487238,38.28,77974.15,0.0,-0.97265,2e-05,4.92316]
[1777046489251,38.28,77978.04,0.0,-0.97258,2e-05,4.93453]
[1777046494287,38.27,77977.82,0.0,-0.97261,2e-05,4.92856]
[1777046496301,38.27,77983.28,0.0,-0.97251,2e-05,4.94501]
[1777046500329,38.26,77980.47,0.0,-0.97258,2e-05,4.93342]
[1777046505365,38.26,77977.4,0.0,-0.97267,2e-05,4.92045]
[1777046507380,38.25,77971.92,0.0,-0.97279,2e-05,4.90162]
[1777046511408,38.25,77969.09,0.0,-0.97287,2e-05,4.8903]
[1777046516443,38.24,77969.72,0.0,-0.97287,2e-05,4.88958]
[1777046517450,38.24,77962.46,0.0,-0.97303,2e-05,4.86575]
[1777046519464,38.24,77967.0,0.0,-0.97294,2e-05,4.87927]
[1777046521478,38.24,77974.21,0.0,-0.97279,2e-05,4.90137]
[1777046523492,38.23,77980.58,0.0,-0.97267,2e-05,4.92076]
[1777046524500,38.23,77986.73,0.0,-0.97254,2e-05,4.94004]
[1777046527521,38.23,77989.48,0.0,-0.9725,2e-05,4.94706]
[1777046529535,38.23,77994.63,0.0,-0.97239,2e-05,4.9632]
[1777046534570,38.23,77998.29,0.0,-0.97231,2e-05,4.97529]
[1777046535577,38.23,78007.42,0.0,-0.97212,2e-05,5.00508]
[1777046536584,38.23,78008.92,0.0,-0.97208,2e-05,5.00996]
[1777046538598,38.23,78016.77,0.0,-0.97192,2e-05,5.0356]
[1777046539605,38.23,78024.3,0.0,-0.97175,2e-05,5.06028]
[1777046541619,38.23,78027.1,0.0,-0.9717,2e-05,5.06926]
[1777046546741,38.23,78028.11,0.0,-0.97168,2e-05,5.07209]
[1777046552699,38.23,78028.0,0.0,-0.9717,2e-05,5.06861]
[1777046557734,38.22,78021.96,0.0,-0.97183,2e-05,5.04815]
[1777046558740,38.22,78015.9,0.0,-0.97196,2e-05,5.02817]
[1777046559748,38.22,78001.06,0.0,-0.97228,2e-05,4.97963]
[1777046560755,38.22,77999.87,0.0,-0.97231,2e-05,4.97579]
[1777046563776,38.22,77992.8,0.0,-0.97246,2e-05,4.95151]
[1777046565790,38.22,77995.61,0.0,-0.97241,2e-05,4.95935]
[1777046569817,38.21,77998.49,0.0,-0.97237,2e-05,4.9661]
[1777046570825,38.21,78004.85,0.0,-0.97223,2e-05,4.98685]
[1777046571832,38.21,78008.18,0.0,-0.97216,2e-05,4.99773]
[1777046576867,38.21,78008.3,0.0,-0.97216,2e-05,4.99804]
[1777046580896,38.21,77999.72,0.0,-0.97234,2e-05,4.96999]
[1777046581903,38.21,77992.64,0.0,-0.97249,2e-05,4.94702]
[1777046586938,38.21,77993.02,0.0,-0.97248,2e-05,4.94852]
[1777046588952,38.21,77987.87,0.0,-0.97259,2e-05,4.93195]
[1777046591973,38.21,77979.64,0.0,-0.97278,2e-05,4.90349]
[1777046593507,38.21,77979.25,0.0,-0.9728,2e-05,4.90107]
[1777046596001,38.21,77982.84,0.0,-0.97273,2e-05,4.91148]
[1777046597008,38.2,77985.68,0.0,-0.97267,2e-05,4.92005]
[1777046601036,38.2,77982.28,0.0,-0.97276,2e-05,4.90665]
[1777046606071,38.19,77980.0,0.0,-0.97283,2e-05,4.89641]
[1777046611106,38.19,77980.02,0.0,-0.97286,2e-05,4.89145]
[1777046614127,38.18,77973.66,0.0,-0.973,2e-05,4.86937]
[1777046617148,38.18,77970.18,0.0,-0.97308,2e-05,4.85672]
[1777046621177,38.18,77976.08,0.0,-0.97297,2e-05,4.87369]
[1777046623190,38.17,77975.25,0.0,-0.973,2e-05,4.87001]
[1777046628226,38.17,77976.18,0.0,-0.97299,2e-05,4.87043]
[1777046630240,38.17,77979.43,0.0,-0.97293,2e-05,4.87985]
[1777046631247,38.17,77989.26,0.0,-0.97273,2e-05,4.91172]
[1777046633260,38.17,77989.57,0.0,-0.97272,2e-05,4.91305]
[1777046634268,38.17,77992.43,0.0,-0.97266,2e-05,4.92242]
[1777046636282,38.17,77987.82,0.0,-0.97275,2e-05,4.90778]
[1777046639303,38.17,77991.45,0.0,-0.97267,2e-05,4.9199]
[1777046641317,38.17,77997.03,0.0,-0.97255,2e-05,4.93821]
[1777046645345,38.17,78004.66,0.0,-0.97239,2e-05,4.96335]
[1777046646352,38.17,78008.18,0.0,-0.97231,2e-05,4.97489]
[1777046648366,38.17,78010.57,0.0,-0.97226,2e-05,4.98277]
[1777046650380,38.17,78007.59,0.0,-0.97232,2e-05,4.97307]
[1777046651646,38.17,78002.9,0.0,-0.97242,2e-05,4.95784]
[1777046652394,38.17,77995.72,0.0,-0.97258,2e-05,4.93389]
[1777046653575,38.17,77994.99,0.0,-0.9726,2e-05,4.9309]
[1777046658436,38.16,77988.94,0.0,-0.97275,2e-05,4.90831]
[1777046663471,38.16,77988.3,0.0,-0.97278,2e-05,4.90338]
[1777046664935,38.16,77979.06,0.0,-0.97298,2e-05,4.87307]
[1777046665485,38.15,77977.83,0.0,-0.97301,2e-05,4.8686]
[1777046670520,38.15,77975.33,0.0,-0.97308,2e-05,4.85806]
[1777046672534,38.15,77978.53,0.0,-0.97303,2e-05,4.86513]
[1777046677569,38.14,77978.02,0.0,-0.97305,2e-05,4.86099]
[1777046678576,38.14,77975.13,0.0,-0.97312,2e-05,4.85124]
[1777046681596,38.14,77978.24,0.0,-0.97306,2e-05,4.85979]
[1777046686632,38.13,77977.17,0.0,-0.9731,2e-05,4.85395]
[1777046691667,38.13,77977.18,0.0,-0.97312,2e-05,4.85163]
[1777046694371,38.13,77977.26,0.0,-0.97312,2e-05,4.85097]
[1777046694786,38.13,77977.26,0.0,-0.97312,2e-05,4.85097]
[1777046695020,38.13,77977.26,0.0,-0.97312,2e-05,4.85097]
[1777046694871,38.13,78009.52,0.0,-0.97244,2e-05,4.95553]
[1777046695698,38.13,78007.94,0.0,-0.97247,2e-05,4.95047]
[1777046697811,38.13,78005.17,0.0,-0.97253,2e-05,4.94156]
[1777046700733,38.13,78009.23,0.0,-0.97244,2e-05,4.95508]
[1777046704761,38.13,78003.76,0.0,-0.97256,2e-05,4.93775]
[1777046708577,38.13,78006.72,0.0,-0.97249,2e-05,4.94769]
[1777046708629,38.13,78006.72,0.0,-0.97249,2e-05,4.94769]
[1777046708772,38.13,78006.72,0.0,-0.97249,2e-05,4.94769]
[1777046708789,38.13,78006.21,0.0,-0.9725,2e-05,4.94614]
[1777046713823,38.13,78005.97,0.0,-0.9725,2e-05,4.94589]
[1777046718271,38.13,78005.87,0.0,-0.9725,2e-05,4.94598]
[1777046718320,38.13,78005.87,0.0,-0.9725,2e-05,4.94598]
[1777046718519,38.13,78005.87,0.0,-0.9725,2e-05,4.94598]
[1777046718860,38.13,78006.12,0.0,-0.9725,2e-05,4.94689]
[1777046723895,38.13,78004.21,0.0,-0.97253,2e-05,4.94119]
[1777046725763,38.13,78006.47,0.0,-0.97248,2e-05,4.94862]
[1777046725769,38.13,78006.47,0.0,-0.97248,2e-05,4.94862]
[1777046725815,38.13,78006.47,0.0,-0.97248,2e-05,4.94862]
[1777046725909,38.13,78006.82,0.0,-0.97248,2e-05,4.94983]
[1777046726259,38.13,78006.82,0.0,-0.97248,2e-05,4.94983]
[1777046726303,38.13,78006.82,0.0,-0.97248,2e-05,4.94983]
[1777046726916,38.13,78012.61,0.0,-0.97235,2e-05,4.96875]
[1777046727923,38.13,78019.28,0.0,-0.97221,2e-05,4.99056]
[1777046728738,38.13,78019.28,0.0,-0.97221,2e-05,4.99056]
[1777046728770,38.13,78019.28,0.0,-0.97221,2e-05,4.99056]
[1777046728790,38.13,78019.28,0.0,-0.97221,2e-05,4.99056]
[1777046728930,38.13,78019.04,0.0,-0.97221,2e-05,4.98979]
[1777046733965,38.13,78017.29,0.0,-0.97226,2e-05,4.98193]
[1777046735051,38.13,78017.29,0.0,-0.97226,2e-05,4.98193]
[1777046735091,38.13,78016.86,0.0,-0.97227,2e-05,4.98055]
[1777046735268,38.13,78016.86,0.0,-0.97227,2e-05,4.98055]
[1777046735979,38.13,78016.05,0.0,-0.97229,2e-05,4.97793]
[1777046736264,38.13,78016.05,0.0,-0.97229,2e-05,4.97793]
[1777046736518,38.13,78016.05,0.0,-0.97229,2e-05,4.97793]
[1777046736987,38.13,78013.45,0.0,-0.97234,2e-05,4.96948]
[1777046737993,38.13,78009.22,0.0,-0.97243,2e-05,4.95575]
[1777046743031,38.13,78008.54,0.0,-0.97246,2e-05,4.95177]
[1777046748066,38.12,78007.73,0.0,-0.9725,2e-05,4.94596]
[1777046753101,38.12,78007.95,0.0,-0.97252,2e-05,4.94353]
[1777046755203,38.12,78007.5,0.0,-0.97253,2e-05,4.94144]
[1777046755269,38.12,78007.5,0.0,-0.97253,2e-05,4.94144]
[1777046755444,38.12,78007.5,0.0,-0.97253,2e-05,4.94144]
[1777046755545,38.11,78008.49,0.0,-0.97252,2e-05,4.94341]
[1777046757190,38.11,78008.84,0.0,-0.97251,2e-05,4.94455]
[1777046757268,38.11,78008.84,0.0,-0.97251,2e-05,4.94455]
[1777046757291,38.11,78012.53,0.0,-0.97243,2e-05,4.95592]
[1777046762192,38.11,78013.76,0.0,-0.97243,2e-05,4.95731]
[1777046762244,38.11,78013.76,0.0,-0.97243,2e-05,4.95731]
[1777046762269,38.11,78013.76,0.0,-0.97243,2e-05,4.95731]
[1777046762345,38.11,78014.34,0.0,-0.97242,2e-05,4.95854]
[1777046766163,38.1,78015.6,0.0,-0.9724,2e-05,4.96067]
[1777046766268,38.1,78015.6,0.0,-0.9724,2e-05,4.96067]
[1777046766303,38.1,78019.17,0.0,-0.97233,2e-05,4.97165]
[1777046767200,38.1,78023.95,0.0,-0.97223,2e-05,4.98658]
[1777046768207,38.1,78028.19,0.0,-0.97215,2e-05,4.99975]
[1777046769214,38.1,78036.87,0.0,-0.97197,2e-05,5.02752]
[1777046770786,38.1,78036.87,0.0,-0.97197,2e-05,5.02752]
[1777046770831,38.1,78036.87,0.0,-0.97197,2e-05,5.02752]
[1777046771018,38.1,78036.87,0.0,-0.97197,2e-05,5.02752]
[1777046771087,38.1,78041.65,0.0,-0.97186,2e-05,5.04311]
[1777046775258,38.09,78048.29,0.0,-0.97172,2e-05,5.06467]
[1777046777272,38.09,78051.61,0.0,-0.97165,2e-05,5.07539]
[1777046778279,38.09,78060.27,0.0,-0.97146,2e-05,5.104]
[1777046779286,38.09,78067.77,0.0,-0.9713,2e-05,5.1288]
[1777046780293,38.09,78066.49,0.0,-0.97133,2e-05,5.12431]
[1777046782055,38.09,78066.49,0.0,-0.97133,2e-05,5.12431]
[1777046782140,38.09,78065.3,0.0,-0.97136,2e-05,5.12012]
[1777046782236,38.09,78065.3,0.0,-0.97136,2e-05,5.12012]
[1777046782307,38.09,78067.03,0.0,-0.97132,2e-05,5.12568]
[1777046787603,38.09,78064.74,0.0,-0.97138,2e-05,5.1171]
[1777046787721,38.09,78064.74,0.0,-0.97138,2e-05,5.1171]
[1777046787770,38.09,78064.74,0.0,-0.97138,2e-05,5.1171]
[1777046787822,38.09,78061.65,0.0,-0.97145,2e-05,5.10637]
[1777046793086,38.09,78059.56,0.0,-0.97151,2e-05,5.09657]
[1777046793138,38.09,78059.56,0.0,-0.97151,2e-05,5.09657]
[1777046793119,38.09,78061.84,0.0,-0.97146,2e-05,5.10378]
[1777046793269,38.09,78061.84,0.0,-0.97146,2e-05,5.10378]
[1777046793384,38.09,78061.9,0.0,-0.97146,2e-05,5.10398]
[1777046798419,38.09,78059.34,0.0,-0.97152,2e-05,5.09456]
[1777046803646,38.08,78060.92,0.0,-0.97149,2e-05,5.09913]
[1777046803690,38.08,78060.92,0.0,-0.97149,2e-05,5.09913]
[1777046803770,38.08,78060.92,0.0,-0.97149,2e-05,5.09913]
[1777046803863,38.08,78060.54,0.0,-0.9715,2e-05,5.09753]
[1777046809295,38.08,78062.68,0.0,-0.97146,2e-05,5.10398]
[1777046809327,38.08,78062.68,0.0,-0.97146,2e-05,5.10398]
[1777046809520,38.08,78062.68,0.0,-0.97146,2e-05,5.10398]
[1777046809559,38.08,78059.46,0.0,-0.97153,2e-05,5.09292]
[1777046810508,38.08,78055.51,0.0,-0.97162,2e-05,5.07981]
[1777046811514,38.08,78048.33,0.0,-0.97178,2e-05,5.05588]
[1777046812695,38.08,78048.33,0.0,-0.97178,2e-05,5.05588]
[1777046812703,38.08,78048.33,0.0,-0.97178,2e-05,5.05588]
[1777046812768,38.08,78048.33,0.0,-0.97178,2e-05,5.05588]
[1777046812849,38.08,78049.56,0.0,-0.97175,2e-05,5.05971]
[1777046814535,38.08,78045.79,0.0,-0.97184,2e-05,5.04706]
[1777046817173,38.08,78045.77,0.0,-0.97184,2e-05,5.04683]
[1777046817222,38.08,78045.77,0.0,-0.97184,2e-05,5.04683]
[1777046817269,38.08,78045.77,0.0,-0.97184,2e-05,5.04683]
[1777046817556,38.08,78045.69,0.0,-0.97184,2e-05,5.04648]
[1777046821584,38.08,78033.79,0.0,-0.9721,2e-05,5.00631]
[1777046822925,38.08,78033.79,0.0,-0.9721,2e-05,5.00631]
[1777046822931,38.08,78033.79,0.0,-0.9721,2e-05,5.00631]
[1777046823021,38.08,78033.79,0.0,-0.9721,2e-05,5.00631]
[1777046823026,38.08,78036.14,0.0,-0.97206,2e-05,5.01329]
[1777046824605,38.07,78019.67,0.0,-0.97242,2e-05,4.95794]
[1777046825612,38.07,78012.91,0.0,-0.97257,2e-05,4.93529]
[1777046827626,38.07,78003.87,0.0,-0.97277,2e-05,4.90479]
[1777046828633,38.07,77999.9,0.0,-0.97286,2e-05,4.89141]
[1777046830647,38.07,77995.01,0.0,-0.97297,2e-05,4.87458]
[1777046832661,38.06,77986.09,0.0,-0.97316,2e-05,4.84491]
[1777046833667,38.06,77980.68,0.0,-0.97327,2e-05,4.82713]
[1777046835681,38.06,77985.48,0.0,-0.97318,2e-05,4.84163]
[1777046837952,38.06,77988.43,0.0,-0.97312,2e-05,4.85064]
[1777046837995,38.06,77988.43,0.0,-0.97312,2e-05,4.85064]
[1777046838021,38.06,77988.43,0.0,-0.97312,2e-05,4.85064]
[1777046838051,38.06,77983.47,0.0,-0.97323,2e-05,4.83427]
[1777046839710,38.06,77980.42,0.0,-0.9733,2e-05,4.82365]
[1777046842731,38.06,77984.69,0.0,-0.97322,2e-05,4.83606]
[1777046843751,38.06,77984.69,0.0,-0.97322,2e-05,4.83606]
[1777046843769,38.06,77984.69,0.0,-0.97322,2e-05,4.83606]
[1777046843797,38.06,77984.69,0.0,-0.97322,2e-05,4.83606]
[1777046843850,38.05,77990.96,0.0,-0.97309,2e-05,4.85573]
[1777046846804,38.05,77990.75,0.0,-0.9731,2e-05,4.8541]
[1777046847023,38.05,77990.75,0.0,-0.9731,2e-05,4.8541]
[1777046847125,38.05,77990.58,0.0,-0.97311,2e-05,4.85309]
[1777046849394,38.05,77993.04,0.0,-0.97306,2e-05,4.86005]
[1777046849518,38.05,77993.04,0.0,-0.97306,2e-05,4.86005]
[1777046849538,38.05,77993.04,0.0,-0.97306,2e-05,4.86005]
[1777046849780,38.05,77995.05,0.0,-0.97302,2e-05,4.86604]
[1777046854211,38.04,77992.85,0.0,-0.97309,2e-05,4.85484]
[1777046854269,38.04,77992.85,0.0,-0.97309,2e-05,4.85484]
[1777046854815,38.04,77982.43,0.0,-0.97331,2e-05,4.82098]
[1777046855597,38.04,77982.43,0.0,-0.97331,2e-05,4.82098]
[1777046855770,38.04,77982.43,0.0,-0.97331,2e-05,4.82098]
[1777046855822,38.04,77978.33,0.0,-0.9734,2e-05,4.80749]
[1777046856390,38.04,77978.33,0.0,-0.9734,2e-05,4.80749]
[1777046856519,38.04,77978.33,0.0,-0.9734,2e-05,4.80749]
[1777046856829,38.04,77975.91,0.0,-0.97345,2e-05,4.79939]
[1777046860857,38.04,77976.26,0.0,-0.97345,2e-05,4.7994]
[1777046860903,38.04,77976.26,0.0,-0.97345,2e-05,4.7994]
[1777046861018,38.04,77976.26,0.0,-0.97345,2e-05,4.7994]
[1777046861068,38.04,77977.87,0.0,-0.97342,2e-05,4.80416]
[1777046866900,38.03,77976.85,0.0,-0.97346,2e-05,4.79866]
[1777046868914,38.03,77966.11,0.0,-0.97368,2e-05,4.76379]
[1777046869891,38.03,77966.11,0.0,-0.97368,2e-05,4.76379]
[1777046869940,38.03,77966.11,0.0,-0.97368,2e-05,4.76379]
[1777046870024,38.03,77966.11,0.0,-0.97368,2e-05,4.76379]
[1777046870093,38.03,77964.01,0.0,-0.97373,2e-05,4.75683]
[1777046874959,38.03,77959.66,0.0,-0.97383,2e-05,4.74162]
[1777046875964,38.03,77952.63,0.0,-0.97397,2e-05,4.71918]
[1777046876364,38.03,77952.63,0.0,-0.97397,2e-05,4.71918]
[1777046876489,38.03,77952.63,0.0,-0.97397,2e-05,4.71918]
[1777046876519,38.03,77952.63,0.0,-0.97397,2e-05,4.71918]
[1777046876972,38.03,77951.94,0.0,-0.97399,2e-05,4.71678]
[1777046877979,38.03,77942.19,0.0,-0.97419,2e-05,4.68594]
[1777046878991,38.03,77935.23,0.0,-0.97433,2e-05,4.664]
[1777046879998,38.03,77928.93,0.0,-0.97446,2e-05,4.64423]
[1777046881005,38.03,77922.75,0.0,-0.97458,2e-05,4.62503]
[1777046882012,38.03,77937.59,0.0,-0.97428,2e-05,4.67106]
[1777046883019,38.03,77937.89,0.0,-0.97428,2e-05,4.67185]
[1777046885033,38.03,77932.17,0.0,-0.9744,2e-05,4.65367]
[1777046886085,38.03,77932.17,0.0,-0.9744,2e-05,4.65367]
[1777046886131,38.03,77932.17,0.0,-0.9744,2e-05,4.65367]
[1777046886269,38.03,77932.17,0.0,-0.9744,2e-05,4.65367]
[1777046886286,38.03,77926.94,0.0,-0.9745,2e-05,4.63727]
[1777046886522,38.03,77926.94,0.0,-0.9745,2e-05,4.63727]
[1777046887047,38.02,77919.88,0.0,-0.97464,2e-05,4.61526]
[1777046889061,38.02,77915.6,0.0,-0.97473,2e-05,4.60188]
[1777046891075,38.02,77909.49,0.0,-0.97485,2e-05,4.58293]
[1777046893089,38.02,77900.37,0.0,-0.97503,2e-05,4.55485]
[1777046895103,38.02,77897.67,0.0,-0.97509,2e-05,4.54664]
[1777046899972,38.03,77900.46,0.0,-0.97502,2e-05,4.55611]
[1777046900020,38.03,77900.46,0.0,-0.97502,2e-05,4.55611]
[1777046900268,38.03,77900.46,0.0,-0.97502,2e-05,4.55611]
[1777046900137,38.03,77899.48,0.0,-0.97504,2e-05,4.55313]
[1777046902151,38.03,77902.82,0.0,-0.97498,2e-05,4.56343]
[1777046904166,38.03,77893.76,0.0,-0.97516,2e-05,4.53569]
[1777046905173,38.03,77889.07,0.0,-0.97525,2e-05,4.52142]
[1777046906180,38.03,77885.84,0.0,-0.97531,2e-05,4.51165]
[1777046906533,38.03,77885.84,0.0,-0.97531,2e-05,4.51165]
[1777046906582,38.03,77885.84,0.0,-0.97531,2e-05,4.51165]
[1777046906769,38.03,77885.84,0.0,-0.97531,2e-05,4.51165]
[1777046907187,38.03,77884.78,0.0,-0.97533,2e-05,4.50851]
[1777046909201,38.03,77892.23,0.0,-0.97518,2e-05,4.53144]
[1777046909485,38.03,77892.23,0.0,-0.97518,2e-05,4.53144]
[1777046909530,38.03,77892.23,0.0,-0.97518,2e-05,4.53144]
[1777046909836,38.03,77892.23,0.0,-0.97518,2e-05,4.53144]
[1777046910025,38.03,77892.23,0.0,-0.97518,2e-05,4.53144]
[1777046910216,38.03,77900.61,0.0,-0.97502,2e-05,4.55717]
[1777046911217,38.03,77902.82,0.0,-0.97498,2e-05,4.56185]
[1777046913861,38.03,77900.37,0.0,-0.97503,2e-05,4.55435]
[1777046913906,38.03,77900.37,0.0,-0.97503,2e-05,4.55435]
[1777046914019,38.03,77900.37,0.0,-0.97503,2e-05,4.55435]
[1777046914239,38.03,77896.65,0.0,-0.97511,2e-05,4.54298]
[1777046919277,38.03,77898.32,0.0,-0.97507,2e-05,4.54829]
[1777046920284,38.03,77895.05,0.0,-0.97514,2e-05,4.53831]
[1777046920617,38.03,77895.05,0.0,-0.97514,2e-05,4.53831]
[1777046920640,38.03,77895.05,0.0,-0.97514,2e-05,4.53831]
[1777046920768,38.03,77895.05,0.0,-0.97514,2e-05,4.53831]
[1777046921291,38.03,77888.83,0.0,-0.97526,2e-05,4.51936]
[1777046922298,38.03,77882.72,0.0,-0.97538,2e-05,4.50084]
[1777046925213,38.03,77881.73,0.0,-0.97539,2e-05,4.49806]
[1777046925235,38.03,77881.73,0.0,-0.97539,2e-05,4.49806]
[1777046925269,38.03,77881.73,0.0,-0.97539,2e-05,4.49806]
[1777046925319,38.03,77881.78,0.0,-0.97539,2e-05,4.49834]
[1777046930877,38.03,77881.08,0.0,-0.9754,2e-05,4.4967]
[1777046930890,38.03,77881.08,0.0,-0.9754,2e-05,4.4967]
[1777046931020,38.03,77881.08,0.0,-0.9754,2e-05,4.4967]
[1777046931122,38.03,77884.16,0.0,-0.97534,2e-05,4.50628]
[1777046933374,38.03,77880.37,0.0,-0.97541,2e-05,4.49498]
[1777046936979,38.03,77880.35,0.0,-0.97541,2e-05,4.49515]
[1777046937018,38.03,77880.35,0.0,-0.97541,2e-05,4.49515]
[1777046937081,38.03,77879.45,0.0,-0.97543,2e-05,4.49265]
[1777046938444,38.03,77877.15,0.0,-0.97547,2e-05,4.48567]
[1777046940187,38.03,77876.64,0.0,-0.97548,2e-05,4.48425]
[1777046940271,38.03,77876.64,0.0,-0.97548,2e-05,4.48425]
[1777046940227,38.03,77885.83,0.0,-0.9753,2e-05,4.51241]
[1777046940870,38.03,77885.83,0.0,-0.9753,2e-05,4.51241]
[1777046940971,38.03,77879.33,0.0,-0.97543,2e-05,4.49276]
[1777046943450,38.03,77890.21,0.0,-0.97521,2e-05,4.52613]
[1777046944457,38.03,77886.64,0.0,-0.97528,2e-05,4.5153]
[1777046949813,38.03,77886.44,0.0,-0.97528,2e-05,4.51504]
[1777046950021,38.03,77886.44,0.0,-0.97528,2e-05,4.51504]
[1777046950278,38.03,77886.44,0.0,-0.97528,2e-05,4.51504]
[1777046950279,38.04,77886.53,0.0,-0.97528,2e-05,4.51549]
[1777046952513,38.04,77883.48,0.0,-0.97534,2e-05,4.50639]
[1777046953520,38.04,77876.91,0.0,-0.97547,2e-05,4.48651]
[1777046954527,38.04,77873.81,0.0,-0.97553,2e-05,4.47721]
[1777046956541,38.04,77874.43,0.0,-0.97551,2e-05,4.47938]
[1777046961577,38.04,77870.84,0.0,-0.97558,2e-05,4.46924]
[1777046962583,38.04,77865.67,0.0,-0.97568,2e-05,4.45376]
[1777046964597,38.04,77866.73,0.0,-0.97565,2e-05,4.45731]
[1777046968626,38.04,77863.53,0.0,-0.97571,2e-05,4.44837]
[1777046969774,38.04,77863.53,0.0,-0.97571,2e-05,4.44837]
[1777046969823,38.04,77863.53,0.0,-0.97571,2e-05,4.44837]
[1777046970019,38.04,77863.53,0.0,-0.97571,2e-05,4.44837]
[1777046970641,38.04,77868.26,0.0,-0.97562,2e-05,4.46301]
[1777046975675,38.04,77870.36,0.0,-0.97558,2e-05,4.46808]
[1777046977689,38.04,77874.39,0.0,-0.9755,2e-05,4.48059]
[1777046980163,38.04,77877.08,0.0,-0.97545,2e-05,4.48917]
[1777046981717,38.05,77880.91,0.0,-0.97537,2e-05,4.50105]
[1777046984738,38.05,77887.91,0.0,-0.97523,2e-05,4.52259]
[1777046985745,38.05,77898.7,0.0,-0.97502,2e-05,4.55578]
[1777046986752,38.05,77904.22,0.0,-0.97491,2e-05,4.57275]
[1777046987759,38.05,77909.34,0.0,-0.97481,2e-05,4.58851]
[1777046989773,38.05,77905.09,0.0,-0.97489,2e-05,4.57533]
[1777046990780,38.05,77900.32,0.0,-0.97499,2e-05,4.56064]
[1777046995815,38.05,77901.26,0.0,-0.97497,2e-05,4.56356]
[1777046998836,38.05,77896.89,0.0,-0.97506,2e-05,4.55014]
[1777047000850,38.05,77902.15,0.0,-0.97495,2e-05,4.5663]
[1777047001857,38.05,77905.44,0.0,-0.97489,2e-05,4.5764]
[1777047002865,38.05,77912.3,0.0,-0.97475,2e-05,4.59751]
[1777047003882,38.05,77910.98,0.0,-0.97478,2e-05,4.59336]
[1777047004886,38.05,77907.37,0.0,-0.97485,2e-05,4.58216]
[1777047009921,38.05,77907.19,0.0,-0.97486,2e-05,4.58133]
[1777047013949,38.04,77903.68,0.0,-0.97493,2e-05,4.57033]
[1777047014957,38.04,77899.84,0.0,-0.975,2e-05,4.55851]
[1777047016971,38.04,77903.81,0.0,-0.97492,2e-05,4.57068]
[1777047017978,38.04,77907.94,0.0,-0.97484,2e-05,4.58336]
[1777047019992,38.04,77904.83,0.0,-0.97491,2e-05,4.57368]
[1777047023013,38.04,77909.43,0.0,-0.97482,2e-05,4.58772]
[1777047024023,38.04,77912.72,0.0,-0.97475,2e-05,4.5978]
[1777047027044,38.04,77916.34,0.0,-0.97468,2e-05,4.60872]
[1777047029058,38.04,77919.12,0.0,-0.97463,2e-05,4.6171]
[1777047030065,38.04,77921.98,0.0,-0.97457,2e-05,4.62584]
[1777047031071,38.04,77926.79,0.0,-0.97449,2e-05,4.63849]
[1777047032079,38.04,77935.25,0.0,-0.97432,2e-05,4.66467]
[1777047033086,38.04,77938.61,0.0,-0.97425,2e-05,4.67496]
[1777047035100,38.04,77941.45,0.0,-0.9742,2e-05,4.68339]
[1777047040135,38.04,77940.89,0.0,-0.97422,2e-05,4.68048]
[1777047043156,38.04,77946.25,0.0,-0.97411,2e-05,4.6966]
[1777047049198,38.03,77947.42,0.0,-0.9741,2e-05,4.69879]
[1777047050223,38.03,77947.42,0.0,-0.9741,2e-05,4.69879]
[1777047050272,38.03,77947.42,0.0,-0.9741,2e-05,4.69879]
[1777047050324,38.03,77950.95,0.0,-0.97403,2e-05,4.70964]
[1777047050526,38.03,77950.95,0.0,-0.97403,2e-05,4.70964]
[1777047051212,38.03,77954.92,0.0,-0.97395,2e-05,4.72187]
[1777047056247,38.03,77956.21,0.0,-0.97393,2e-05,4.72458]
[1777047061283,38.03,77949.91,0.0,-0.97407,2e-05,4.70342]
[1777047062290,38.03,77951.37,0.0,-0.97404,2e-05,4.70779]
[1777047064304,38.03,77964.1,0.0,-0.97378,2e-05,4.74747]
[1777047065311,38.02,77965.52,0.0,-0.97376,2e-05,4.75168]
[1777047066318,38.02,77961.55,0.0,-0.97384,2e-05,4.73883]
[1777047071353,38.02,77966.82,0.0,-0.97374,2e-05,4.75416]
[1777047072360,38.02,77976.15,0.0,-0.97355,2e-05,4.78349]
[1777047073367,38.02,77976.77,0.0,-0.97354,2e-05,4.78512]
[1777047076388,38.02,77966.27,0.0,-0.97376,2e-05,4.75081]
[1777047077395,38.02,77958.8,0.0,-0.97392,2e-05,4.72694]
[1777047078402,38.02,77960.17,0.0,-0.97389,2e-05,4.73102]
[1777047083437,38.01,77960.79,0.0,-0.97389,2e-05,4.73177]
[1777047084444,38.01,77967.68,0.0,-0.97375,2e-05,4.75331]
[1777047089479,38.01,77967.94,0.0,-0.97375,2e-05,4.75277]
[1777047093507,38.01,77964.28,0.0,-0.97384,2e-05,4.73798]
[1777047097534,38.01,77960.74,0.0,-0.97392,2e-05,4.72584]
[1777047100558,38.01,77957.75,0.0,-0.97399,2e-05,4.71576]
[1777047104587,38.0,77963.61,0.0,-0.97387,2e-05,4.73345]
[1777047108615,38.0,77968.21,0.0,-0.97378,2e-05,4.74707]
[1777047113650,38.0,77967.64,0.0,-0.9738,2e-05,4.74401]
[1777047118685,38.0,77965.74,0.0,-0.97385,2e-05,4.73678]
[1777047123720,37.99,77966.93,0.0,-0.97383,2e-05,4.73937]
[1777047128756,37.99,77969.38,0.0,-0.97379,2e-05,4.7459]
[1777047133791,37.99,77966.9,0.0,-0.97385,2e-05,4.7368]
[1777047138826,37.99,77966.83,0.0,-0.97386,2e-05,4.73538]
[1777047143861,37.98,77967.87,0.0,-0.97385,2e-05,4.73724]
[1777047148896,37.98,77968.29,0.0,-0.97385,2e-05,4.73739]
[1777047153931,37.98,77967.98,0.0,-0.97387,2e-05,4.73303]
[1777047157959,37.98,77963.55,0.0,-0.97397,2e-05,4.71812]
[1777047158966,37.98,77956.96,0.0,-0.97411,2e-05,4.69717]
[1777047159973,37.98,77951.34,0.0,-0.97422,2e-05,4.67936]
[1777047160980,37.98,77942.5,0.0,-0.9744,2e-05,4.65157]
[1777047161989,37.98,77939.2,0.0,-0.97447,2e-05,4.64119]
[1777047162996,37.98,77934.12,0.0,-0.97457,2e-05,4.6253]
[1777047165010,37.98,77931.23,0.0,-0.97463,2e-05,4.61624]
[1777047167030,37.98,77928.46,0.0,-0.97468,2e-05,4.60756]
[1777047170051,37.97,77925.8,0.0,-0.97474,2e-05,4.59923]
[1777047171058,37.97,77922.78,0.0,-0.9748,2e-05,4.58986]
[1777047173578,37.97,77919.02,0.0,-0.97487,2e-05,4.57823]
[1777047173751,37.97,77919.02,0.0,-0.97487,2e-05,4.57823]
[1777047174080,37.97,77919.18,0.0,-0.97487,2e-05,4.57872]
[1777047175525,37.97,77919.18,0.0,-0.97487,2e-05,4.57872]
[1777047177520,37.97,77917.34,0.0,-0.97491,2e-05,4.57305]
[1777047178108,37.97,77918.88,0.0,-0.97488,2e-05,4.57778]
[1777047179531,37.97,77918.88,0.0,-0.97488,2e-05,4.57778]
[1777047182137,37.97,77912.96,0.0,-0.97499,2e-05,4.55948]
[1777047183144,37.97,77906.36,0.0,-0.97512,2e-05,4.53922]
[1777047185158,37.97,77902.46,0.0,-0.9752,2e-05,4.52736]
[1777047188179,37.98,77899.81,0.0,-0.97525,2e-05,4.51944]
[1777047193214,37.98,77901.32,0.0,-0.97522,2e-05,4.52441]
[1777047197241,37.98,77911.78,0.0,-0.97501,2e-05,4.55673]
[1777047198249,37.98,77913.8,0.0,-0.97497,2e-05,4.56295]
[1777047203284,37.98,77912.56,0.0,-0.97499,2e-05,4.55917]
[1777047206305,37.98,77905.11,0.0,-0.97514,2e-05,4.53633]
[1777047208320,37.98,77904.56,0.0,-0.97515,2e-05,4.53474]
[1777047213354,37.98,77905.04,0.0,-0.97515,2e-05,4.53431]
[1777047217382,37.98,77901.9,0.0,-0.97521,2e-05,4.5249]
[1777047222417,37.98,77897.15,0.0,-0.9753,2e-05,4.51072]
[1777047227452,37.98,77894.44,0.0,-0.97535,2e-05,4.50291]
[1777047230473,37.98,77890.62,0.0,-0.97542,2e-05,4.49161]
[1777047235508,37.98,77890.33,0.0,-0.97543,2e-05,4.49134]
[1777047238529,37.98,77900.99,0.0,-0.97522,2e-05,4.52424]
[1777047239536,37.98,77908.41,0.0,-0.97507,2e-05,4.54704]
[1777047240543,37.98,77909.39,0.0,-0.97505,2e-05,4.55009]
[1777047241550,37.98,77904.15,0.0,-0.97515,2e-05,4.53406]
[1777047243564,37.98,77908.45,0.0,-0.97507,2e-05,4.54735]
[1777047244570,37.98,77903.52,0.0,-0.97516,2e-05,4.53228]
[1777047245578,37.98,77896.94,0.0,-0.97529,2e-05,4.51223]
[1777047247592,37.98,77893.78,0.0,-0.97535,2e-05,4.5028]
[1777047248599,37.98,77889.18,0.0,-0.97544,2e-05,4.48892]
[1777047253633,37.99,77882.85,0.0,-0.97556,2e-05,4.47044]
[1777047255648,37.99,77879.27,0.0,-0.97563,2e-05,4.45995]
[1777047260683,37.99,77878.69,0.0,-0.97563,2e-05,4.45917]
[1777047265718,37.99,77879.02,0.0,-0.97562,2e-05,4.46115]
[1777047270754,37.99,77878.0,0.0,-0.97563,2e-05,4.45907]
[1777047273774,37.99,77869.3,0.0,-0.97581,2e-05,4.43133]
[1777047274782,37.99,77866.75,0.0,-0.97585,2e-05,4.42391]
[1777047279816,38.0,77864.31,0.0,-0.97589,2e-05,4.41788]
[1777047282838,38.0,77858.86,0.0,-0.97599,2e-05,4.40233]
[1777047283845,38.0,77855.91,0.0,-0.97605,2e-05,4.39378]
[1777047286192,38.0,77851.11,0.0,-0.97613,2e-05,4.38034]
[1777047287873,38.0,77844.58,0.0,-0.97625,2e-05,4.3612]
[1777047290969,38.0,77837.37,0.0,-0.97638,2e-05,4.34082]
[1777047291901,38.01,77830.68,0.0,-0.97651,2e-05,4.32138]
[1777047292908,38.01,77828.07,0.0,-0.97655,2e-05,4.31406]
[1777047294922,38.01,77823.11,0.0,-0.97664,2e-05,4.30028]
[1777047299487,38.01,77820.66,0.0,-0.97667,2e-05,4.29532]
[1777047299957,38.01,77816.82,0.0,-0.97674,2e-05,4.28404]
[1777047300965,38.01,77810.28,0.0,-0.97686,2e-05,4.26532]
[1777047302252,38.02,77809.08,0.0,-0.97688,2e-05,4.26278]
[1777047303989,38.02,77797.98,0.0,-0.97708,2e-05,4.23091]
[1777047304994,38.02,77784.92,0.0,-0.97731,2e-05,4.19355]
[1777047306002,38.02,77788.08,0.0,-0.97725,2e-05,4.20324]
[1777047307675,38.02,77794.52,0.0,-0.97713,2e-05,4.22313]
[1777047307904,38.02,77794.52,0.0,-0.97713,2e-05,4.22313]
[1777047308016,38.02,77796.18,0.0,-0.9771,2e-05,4.22795]
[1777047309776,38.02,77798.5,0.0,-0.97705,2e-05,4.23527]
[1777047310036,38.02,77792.98,0.0,-0.97715,2e-05,4.21979]
[1777047311779,38.03,77791.21,0.0,-0.97717,2e-05,4.21577]
[1777047315068,38.03,77787.01,0.0,-0.97723,2e-05,4.20591]
[1777047315797,38.03,77787.01,0.0,-0.97723,2e-05,4.20591]
[1777047315845,38.03,77787.01,0.0,-0.97723,2e-05,4.20591]
[1777047316021,38.03,77787.01,0.0,-0.97723,2e-05,4.20591]
[1777047317081,38.03,77792.43,0.0,-0.97713,2e-05,4.22277]
[1777047320103,38.04,77796.87,0.0,-0.97704,2e-05,4.23731]
[1777047322117,38.04,77794.26,0.0,-0.97708,2e-05,4.23076]
[1777047324666,38.04,77791.41,0.0,-0.97712,2e-05,4.22354]
[1777047330176,38.05,77789.19,0.0,-0.97714,2e-05,4.22031]
[1777047335211,38.06,77791.55,0.0,-0.97709,2e-05,4.22777]
[1777047337225,38.06,77788.63,0.0,-0.97714,2e-05,4.22032]
[1777047338231,38.06,77781.97,0.0,-0.97726,2e-05,4.20156]
[1777047340246,38.06,77779.63,0.0,-0.97729,2e-05,4.19591]
[1777047345281,38.07,77780.42,0.0,-0.97726,2e-05,4.20098]
[1777047346288,38.07,77776.41,0.0,-0.97733,2e-05,4.18996]
[1777047347295,38.07,77767.3,0.0,-0.97749,2e-05,4.16431]
[1777047348302,38.07,77767.75,0.0,-0.97748,2e-05,4.16622]
[1777047351324,38.08,77770.33,0.0,-0.97742,2e-05,4.17548]
[1777047353338,38.08,77767.52,0.0,-0.97746,2e-05,4.16859]
[1777047356358,38.08,77765.14,0.0,-0.9775,2e-05,4.1636]
[1777047358373,38.09,77760.09,0.0,-0.97758,2e-05,4.15038]
[1777047361393,38.09,77763.68,0.0,-0.9775,2e-05,4.16262]
[1777047364415,38.09,77760.49,0.0,-0.97755,2e-05,4.15538]
[1777047369450,38.1,77759.93,0.0,-0.97754,2e-05,4.15704]
[1777047373478,38.11,77762.61,0.0,-0.97747,2e-05,4.16733]
[1777047375492,38.11,77768.75,0.0,-0.97735,2e-05,4.18626]
[1777047376499,38.11,77774.15,0.0,-0.97725,2e-05,4.20244]
[1777047379521,38.12,77762.8,0.0,-0.97744,2e-05,4.17152]
[1777047380528,38.12,77762.33,0.0,-0.97745,2e-05,4.17081]
[1777047381535,38.12,77765.01,0.0,-0.9774,2e-05,4.17915]
[1777047386570,38.13,77776.44,0.0,-0.97717,2e-05,4.21523]
[1777047387577,38.13,77784.06,0.0,-0.97702,2e-05,4.23789]
[1777047388583,38.13,77790.23,0.0,-0.97691,2e-05,4.25637]
[1777047389591,38.13,77797.7,0.0,-0.97677,2e-05,4.27867]
[1777047390597,38.13,77801.12,0.0,-0.9767,2e-05,4.28915]
[1777047395633,38.13,77802.24,0.0,-0.97668,2e-05,4.2926]
[1777047397647,38.14,77805.04,0.0,-0.97662,2e-05,4.30171]
[1777047399661,38.14,77810.45,0.0,-0.97651,2e-05,4.31847]
[1777047404696,38.14,77809.51,0.0,-0.97652,2e-05,4.31769]
[1777047406710,38.14,77806.91,0.0,-0.97656,2e-05,4.31084]
[1777047408723,38.15,77803.5,0.0,-0.97662,2e-05,4.30164]
[1777047412751,38.15,77800.17,0.0,-0.97667,2e-05,4.29353]
[1777047416780,38.15,77795.49,0.0,-0.97674,2e-05,4.28151]
[1777047417787,38.15,77793.01,0.0,-0.97679,2e-05,4.2747]
[1777047419801,38.16,77796.47,0.0,-0.97672,2e-05,4.28571]
[1777047424836,38.16,77796.56,0.0,-0.9767,2e-05,4.28808]
[1777047426851,38.16,77793.1,0.0,-0.97676,2e-05,4.2788]
[1777047431882,38.17,77793.9,0.0,-0.97674,2e-05,4.28242]
[1777047432022,38.17,77796.02,0.0,-0.9767,2e-05,4.28904]
[1777047432156,38.17,77765.69,0.0,-0.97725,2e-05,4.20133]
[1777047433268,38.17,77765.69,0.0,-0.97725,2e-05,4.20133]
[1777047433346,38.17,77761.8,0.0,-0.97731,2e-05,4.19124]
[1777047433902,38.17,77757.17,0.0,-0.9774,2e-05,4.17794]
[1777047435110,38.17,77757.17,0.0,-0.9774,2e-05,4.17794]
[1777047435162,38.17,77757.17,0.0,-0.9774,2e-05,4.17794]
[1777047435411,38.17,77757.17,0.0,-0.9774,2e-05,4.17794]
[1777047435439,38.17,77757.4,0.0,-0.97739,2e-05,4.17977]
[1777047440951,38.18,77756.81,0.0,-0.97738,2e-05,4.18104]
[1777047446406,38.18,77754.56,0.0,-0.9774,2e-05,4.17695]
[1777047446446,38.18,77754.56,0.0,-0.9774,2e-05,4.17695]
[1777047446520,38.18,77754.56,0.0,-0.9774,2e-05,4.17695]
[1777047446890,38.19,77754.23,0.0,-0.9774,2e-05,4.17721]
[1777047446910,38.19,77754.23,0.0,-0.9774,2e-05,4.17721]
[1777047447019,38.19,77754.23,0.0,-0.9774,2e-05,4.17721]
[1777047447107,38.19,77755.76,0.0,-0.97737,2e-05,4.1816]
[1777047450811,38.19,77759.07,0.0,-0.97731,2e-05,4.19231]
[1777047450858,38.19,77759.07,0.0,-0.97731,2e-05,4.19231]
[1777047451019,38.19,77761.85,0.0,-0.97725,2e-05,4.20148]
[1777047451328,38.19,77761.85,0.0,-0.97725,2e-05,4.20148]
[1777047451381,38.19,77761.85,0.0,-0.97725,2e-05,4.20148]
[1777047451524,38.19,77761.85,0.0,-0.97725,2e-05,4.20148]
[1777047451612,38.19,77759.93,0.0,-0.97729,2e-05,4.1945]
[1777047457066,38.2,77753.78,0.0,-0.97738,2e-05,4.17978]
[1777047459278,38.2,77750.88,0.0,-0.97743,2e-05,4.17206]
[1777047459414,38.2,77750.88,0.0,-0.97743,2e-05,4.17206]
[1777047459518,38.2,77750.88,0.0,-0.97743,2e-05,4.17206]
[1777047460087,38.2,77740.43,0.0,-0.97761,2e-05,4.14341]
[1777047461094,38.21,77733.45,0.0,-0.97773,2e-05,4.12416]
[1777047462101,38.21,77729.95,0.0,-0.97779,2e-05,4.11488]
[1777047463676,38.21,77725.59,0.0,-0.97786,2e-05,4.10393]
[1777047468909,38.22,77723.76,0.0,-0.97787,2e-05,4.10168]
[1777047468919,38.22,77723.76,0.0,-0.97787,2e-05,4.10168]
[1777047469019,38.22,77723.76,0.0,-0.97787,2e-05,4.10168]
[1777047470158,38.22,77731.28,0.0,-0.97773,2e-05,4.12444]
[1777047472172,38.22,77734.16,0.0,-0.97767,2e-05,4.13403]
[1777047473613,38.22,77734.16,0.0,-0.97767,2e-05,4.13403]
[1777047473665,38.22,77734.16,0.0,-0.97767,2e-05,4.13403]
[1777047473771,38.22,77734.16,0.0,-0.97767,2e-05,4.13403]
[1777047473872,38.23,77734.15,0.0,-0.97766,2e-05,4.13534]
[1777047477186,38.23,77734.91,0.0,-0.97763,2e-05,4.1395]
[1777047477239,38.23,77734.91,0.0,-0.97763,2e-05,4.1395]
[1777047477278,38.23,77734.91,0.0,-0.97763,2e-05,4.1395]
[1777047481440,38.24,77737.31,0.0,-0.97758,2e-05,4.14832]
[1777047481525,38.24,77737.31,0.0,-0.97758,2e-05,4.14832]
[1777047481540,38.24,77736.15,0.0,-0.97759,2e-05,4.14632]
[1777047484256,38.24,77724.9,0.0,-0.97778,2e-05,4.1163]
[1777047485911,38.24,77724.9,0.0,-0.97778,2e-05,4.1163]
[1777047485263,38.24,77719.37,0.0,-0.97787,2e-05,4.10135]
[1777047485961,38.24,77719.37,0.0,-0.97787,2e-05,4.10135]
[1777047486025,38.24,77719.37,0.0,-0.97787,2e-05,4.10135]
[1777047486263,38.24,77719.37,0.0,-0.97787,2e-05,4.10135]
[1777047486271,38.24,77719.37,0.0,-0.97787,2e-05,4.10135]
[1777047486315,38.24,77719.37,0.0,-0.97787,2e-05,4.10135]
[1777047486416,38.25,77720.1,0.0,-0.97786,2e-05,4.10415]
[1777047490245,38.25,77719.85,0.0,-0.97785,2e-05,4.10562]
[1777047490282,38.25,77719.85,0.0,-0.97785,2e-05,4.10562]
[1777047490298,38.25,77719.97,0.0,-0.97784,2e-05,4.10668]
[1777047493286,38.26,77721.95,0.0,-0.97779,2e-05,4.11373]
[1777047493339,38.26,77721.95,0.0,-0.97779,2e-05,4.11373]
[1777047493520,38.26,77721.95,0.0,-0.97779,2e-05,4.11373]
[1777047495113,38.26,77721.39,0.0,-0.9778,2e-05,4.11357]
[1777047495165,38.26,77721.39,0.0,-0.9778,2e-05,4.11357]
[1777047495269,38.26,77721.39,0.0,-0.9778,2e-05,4.11357]
[1777047495332,38.26,77721.87,0.0,-0.97778,2e-05,4.11564]
[1777047499279,38.27,77722.05,0.0,-0.97777,2e-05,4.11827]
[1777047499326,38.27,77722.05,0.0,-0.97777,2e-05,4.11827]
[1777047499532,38.27,77722.05,0.0,-0.97777,2e-05,4.11827]
[1777047500389,38.27,77720.16,0.0,-0.97779,2e-05,4.11362]
[1777047500445,38.27,77720.16,0.0,-0.97779,2e-05,4.11362]
[1777047500523,38.27,77720.16,0.0,-0.97779,2e-05,4.11362]
[1777047500546,38.27,77721.22,0.0,-0.97777,2e-05,4.11733]
[1777047506410,38.28,77720.73,0.0,-0.97775,2e-05,4.12011]
[1777047507417,38.28,77726.15,0.0,-0.97765,2e-05,4.13618]
[1777047508479,38.28,77726.15,0.0,-0.97765,2e-05,4.13618]
[1777047508523,38.28,77726.15,0.0,-0.97765,2e-05,4.13618]
[1777047508771,38.28,77726.15,0.0,-0.97765,2e-05,4.13618]
[1777047509192,38.28,77729.04,0.0,-0.9776,2e-05,4.14506]
[1777047509244,38.28,77729.04,0.0,-0.9776,2e-05,4.14506]
[1777047509273,38.28,77729.04,0.0,-0.9776,2e-05,4.14506]
[1777047509431,38.28,77729.13,0.0,-0.97759,2e-05,4.14597]
[1777047511445,38.29,77734.35,0.0,-0.9775,2e-05,4.16013]
[1777047512452,38.29,77740.5,0.0,-0.97738,2e-05,4.17834]
[1777047513459,38.29,77746.49,0.0,-0.97727,2e-05,4.19611]
[1777047514334,38.29,77746.49,0.0,-0.97727,2e-05,4.19611]
[1777047514384,38.29,77746.49,0.0,-0.97727,2e-05,4.19611]
[1777047514521,38.29,77746.49,0.0,-0.97727,2e-05,4.19611]
[1777047515391,38.29,77749.39,0.0,-0.97722,2e-05,4.20501]
[1777047515441,38.29,77749.39,0.0,-0.97722,2e-05,4.20501]
[1777047515523,38.29,77749.39,0.0,-0.97722,2e-05,4.20501]
[1777047515595,38.29,77749.64,0.0,-0.97721,2e-05,4.20628]
[1777047521515,38.3,77748.08,0.0,-0.97722,2e-05,4.205]
[1777047522223,38.3,77748.08,0.0,-0.97722,2e-05,4.205]
[1777047522274,38.3,77748.08,0.0,-0.97722,2e-05,4.205]
[1777047522520,38.3,77748.08,0.0,-0.97722,2e-05,4.205]
[1777047523033,38.3,77748.11,0.0,-0.97721,2e-05,4.20563]
[1777047523081,38.3,77748.11,0.0,-0.97721,2e-05,4.20563]
[1777047523271,38.3,77748.11,0.0,-0.97721,2e-05,4.20563]
[1777047523533,38.3,77748.43,0.0,-0.9772,2e-05,4.2071]
[1777047527561,38.31,77742.56,0.0,-0.97729,2e-05,4.19239]
[1777047528346,38.31,77742.56,0.0,-0.97729,2e-05,4.19239]
[1777047528455,38.31,77742.56,0.0,-0.97729,2e-05,4.19239]
[1777047528520,38.31,77742.56,0.0,-0.97729,2e-05,4.19239]
[1777047529216,38.31,77743.96,0.0,-0.97727,2e-05,4.19697]
[1777047529270,38.31,77743.96,0.0,-0.97727,2e-05,4.19697]
[1777047529285,38.31,77743.96,0.0,-0.97727,2e-05,4.19697]
[1777047529520,38.31,77743.96,0.0,-0.97727,2e-05,4.19697]
[1777047529575,38.31,77743.52,0.0,-0.97727,2e-05,4.19627]
[1777047532821,38.31,77741.86,0.0,-0.97729,2e-05,4.19261]
[1777047533020,38.31,77740.65,0.0,-0.97731,2e-05,4.18971]
[1777047533076,38.31,77740.65,0.0,-0.97731,2e-05,4.18971]
[1777047533272,38.31,77740.65,0.0,-0.97731,2e-05,4.18971]
[1777047533835,38.31,77740.65,0.0,-0.97731,2e-05,4.18971]
[1777047533925,38.31,77739.06,0.0,-0.97734,2e-05,4.18572]
[1777047534021,38.31,77739.06,0.0,-0.97734,2e-05,4.18572]
[1777047534076,38.31,77739.06,0.0,-0.97734,2e-05,4.18572]
[1777047536551,38.32,77737.58,0.0,-0.97736,2e-05,4.18263]
[1777047536769,38.32,77737.58,0.0,-0.97736,2e-05,4.18263]
[1777047536823,38.32,77737.35,0.0,-0.97736,2e-05,4.18255]
[1777047540672,38.32,77737.14,0.0,-0.97735,2e-05,4.1837]
[1777047540724,38.32,77737.14,0.0,-0.97735,2e-05,4.1837]
[1777047540771,38.32,77737.14,0.0,-0.97735,2e-05,4.1837]
[1777047540995,38.32,77736.65,0.0,-0.97735,2e-05,4.18287]
[1777047541020,38.32,77736.65,0.0,-0.97735,2e-05,4.18287]
[1777047541044,38.32,77736.65,0.0,-0.97735,2e-05,4.18287]
[1777047541844,38.32,77736.65,0.0,-0.97735,2e-05,4.18287]
[1777047541895,38.32,77738.88,0.0,-0.97731,2e-05,4.18984]
[1777047542020,38.32,77738.88,0.0,-0.97731,2e-05,4.18984]
[1777047544143,38.33,77733.57,0.0,-0.9774,2e-05,4.17579]
[1777047544195,38.33,77733.57,0.0,-0.9774,2e-05,4.17579]
[1777047544269,38.33,77733.57,0.0,-0.9774,2e-05,4.17579]
[1777047545264,38.33,77734.06,0.0,-0.97739,2e-05,4.17779]
[1777047545400,38.33,77734.06,0.0,-0.97739,2e-05,4.17779]
[1777047545520,38.33,77734.06,0.0,-0.97739,2e-05,4.17779]
[1777047545690,38.33,77737.95,0.0,-0.97731,2e-05,4.18952]
[1777047549003,38.33,77738.02,0.0,-0.9773,2e-05,4.19146]
[1777047549019,38.33,77738.02,0.0,-0.9773,2e-05,4.19146]
[1777047549055,38.33,77738.02,0.0,-0.9773,2e-05,4.19146]
[1777047550769,38.33,77738.66,0.0,-0.97728,2e-05,4.19387]
[1777047550888,38.33,77738.66,0.0,-0.97728,2e-05,4.19387]
[1777047550897,38.33,77738.66,0.0,-0.97728,2e-05,4.19387]
[1777047551019,38.34,77739.12,0.0,-0.97727,2e-05,4.19577]
[1777047551732,38.34,77738.84,0.0,-0.97727,2e-05,4.19554]
[1777047554753,38.34,77744.59,0.0,-0.97716,2e-05,4.21378]
[1777047555791,38.34,77744.59,0.0,-0.97716,2e-05,4.21378]
[1777047555827,38.34,77744.59,0.0,-0.97716,2e-05,4.21378]
[1777047555875,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556021,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556246,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556277,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556298,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556695,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556771,38.34,77736.6,0.0,-0.9773,2e-05,4.19138]
[1777047556855,38.34,77732.37,0.0,-0.97737,2e-05,4.17985]
[1777047559788,38.35,77740.28,0.0,-0.97722,2e-05,4.20432]
[1777047560135,38.35,77740.28,0.0,-0.97722,2e-05,4.20432]
[1777047560189,38.35,77740.28,0.0,-0.97722,2e-05,4.20432]
[1777047560269,38.35,77740.28,0.0,-0.97722,2e-05,4.20432]
[1777047561092,38.35,77740.88,0.0,-0.9772,2e-05,4.20661]
[1777047561144,38.35,77740.88,0.0,-0.9772,2e-05,4.20661]
[1777047561268,38.35,77740.88,0.0,-0.9772,2e-05,4.20661]
[1777047561802,38.35,77747.77,0.0,-0.97707,2e-05,4.22701]
[1777047563816,38.35,77752.29,0.0,-0.97698,2e-05,4.24111]
[1777047565830,38.35,77745.63,0.0,-0.9771,2e-05,4.22288]
[1777047566657,38.35,77745.63,0.0,-0.9771,2e-05,4.22288]
[1777047566726,38.35,77745.63,0.0,-0.9771,2e-05,4.22288]
[1777047566769,38.35,77745.63,0.0,-0.9771,2e-05,4.22288]
[1777047566838,38.36,77745.33,0.0,-0.9771,2e-05,4.22255]
[1777047567192,38.36,77745.33,0.0,-0.9771,2e-05,4.22255]
[1777047567270,38.36,77745.33,0.0,-0.9771,2e-05,4.22255]
[1777047567338,38.36,77745.33,0.0,-0.9771,2e-05,4.22255]
[1777047567518,38.36,77745.33,0.0,-0.9771,2e-05,4.22255]
[1777047567844,38.36,77746.15,0.0,-0.97708,2e-05,4.22544]
[1777047572879,38.36,77746.17,0.0,-0.97708,2e-05,4.22608]
[1777047575105,38.36,77746.46,0.0,-0.97706,2e-05,4.22796]
[1777047575109,38.36,77746.46,0.0,-0.97706,2e-05,4.22796]
[1777047575269,38.36,77746.46,0.0,-0.97706,2e-05,4.22796]
[1777047575697,38.36,77746.46,0.0,-0.97706,2e-05,4.22796]
[1777047575747,38.36,77746.46,0.0,-0.97706,2e-05,4.22796]
[1777047575769,38.36,77746.46,0.0,-0.97706,2e-05,4.22796]
[1777047575901,38.37,77745.73,0.0,-0.97707,2e-05,4.22637]
[1777047580936,38.37,77740.38,0.0,-0.97716,2e-05,4.21353]
[1777047581410,38.37,77740.38,0.0,-0.97716,2e-05,4.21353]
[1777047581458,38.37,77740.38,0.0,-0.97716,2e-05,4.21353]
[1777047581519,38.37,77740.38,0.0,-0.97716,2e-05,4.21353]
[1777047581963,38.37,77740.38,0.0,-0.97716,2e-05,4.21353]
[1777047582020,38.37,77737.34,0.0,-0.97721,2e-05,4.20533]
[1777047582176,38.37,77737.34,0.0,-0.97721,2e-05,4.20533]
[1777047582397,38.37,77737.34,0.0,-0.97721,2e-05,4.20533]
[1777047582519,38.37,77737.34,0.0,-0.97721,2e-05,4.20533]
[1777047582950,38.37,77737.21,0.0,-0.97721,2e-05,4.2055]
[1777047586979,38.38,77746.52,0.0,-0.97702,2e-05,4.23446]
[1777047587235,38.38,77746.52,0.0,-0.97702,2e-05,4.23446]
[1777047587260,38.38,77746.52,0.0,-0.97702,2e-05,4.23446]
[1777047587270,38.38,77746.52,0.0,-0.97702,2e-05,4.23446]
[1777047587990,38.38,77746.52,0.0,-0.97702,2e-05,4.23446]
[1777047588018,38.38,77746.52,0.0,-0.97702,2e-05,4.23446]
[1777047588016,38.38,77750.42,0.0,-0.97695,2e-05,4.24622]
[1777047588044,38.38,77750.42,0.0,-0.97695,2e-05,4.24622]
[1777047588857,38.38,77750.42,0.0,-0.97695,2e-05,4.24622]
[1777047588993,38.38,77747.83,0.0,-0.97699,2e-05,4.23921]
[1777047591834,38.38,77746.67,0.0,-0.97701,2e-05,4.23684]
[1777047591876,38.38,77746.67,0.0,-0.97701,2e-05,4.23684]
[1777047592020,38.38,77746.67,0.0,-0.97701,2e-05,4.23684]
[1777047592785,38.38,77745.11,0.0,-0.97703,2e-05,4.23283]
[1777047593018,38.38,77745.11,0.0,-0.97703,2e-05,4.23283]
[1777047593021,38.39,77740.65,0.0,-0.97711,2e-05,4.22047]
[1777047596703,38.39,77739.22,0.0,-0.97713,2e-05,4.21791]
[1777047596709,38.39,77739.22,0.0,-0.97713,2e-05,4.21791]
[1777047596769,38.39,77739.22,0.0,-0.97713,2e-05,4.21791]
[1777047597058,38.39,77739.78,0.0,-0.97711,2e-05,4.22004]
[1777047597101,38.39,77739.78,0.0,-0.97711,2e-05,4.22004]
[1777047597268,38.39,77739.78,0.0,-0.97711,2e-05,4.22004]
[1777047597365,38.39,77740.5,0.0,-0.9771,2e-05,4.22263]
[1777047600069,38.39,77744.12,0.0,-0.97702,2e-05,4.23408]
[1777047602787,38.39,77744.77,0.0,-0.97701,2e-05,4.23645]
[1777047602793,38.39,77744.77,0.0,-0.97701,2e-05,4.23645]
[1777047603019,38.39,77744.77,0.0,-0.97701,2e-05,4.23645]
[1777047603182,38.4,77744.1,0.0,-0.97702,2e-05,4.2355]
[1777047603240,38.4,77744.1,0.0,-0.97702,2e-05,4.2355]
[1777047603272,38.4,77744.1,0.0,-0.97702,2e-05,4.2355]
[1777047603283,38.4,77746.08,0.0,-0.97698,2e-05,4.24121]
[1777047609134,38.4,77744.9,0.0,-0.97698,2e-05,4.24071]
[1777047611404,38.4,77743.78,0.0,-0.977,2e-05,4.23797]
[1777047611450,38.4,77743.78,0.0,-0.977,2e-05,4.23797]
[1777047611522,38.4,77743.78,0.0,-0.977,2e-05,4.23797]
[1777047611683,38.4,77743.78,0.0,-0.977,2e-05,4.23797]
[1777047611736,38.4,77743.78,0.0,-0.977,2e-05,4.23797]
[1777047611771,38.4,77743.78,0.0,-0.977,2e-05,4.23797]
[1777047611837,38.41,77742.94,0.0,-0.97701,2e-05,4.23653]
[1777047617190,38.41,77745.29,0.0,-0.97695,2e-05,4.24575]
[1777047618523,38.41,77745.29,0.0,-0.97695,2e-05,4.24575]
[1777047618575,38.41,77745.29,0.0,-0.97695,2e-05,4.24575]
[1777047618768,38.41,77745.29,0.0,-0.97695,2e-05,4.24575]
[1777047619134,38.41,77745.81,0.0,-0.97693,2e-05,4.24821]
[1777047619181,38.41,77745.81,0.0,-0.97693,2e-05,4.24821]
[1777047619291,38.41,77745.81,0.0,-0.97693,2e-05,4.24821]
[1777047619350,38.41,77747.54,0.0,-0.9769,2e-05,4.25321]
[1777047620211,38.42,77752.33,0.0,-0.97681,2e-05,4.26756]
[1777047623231,38.42,77754.66,0.0,-0.97676,2e-05,4.27566]
[1777047626062,38.42,77753.74,0.0,-0.97677,2e-05,4.27384]
[1777047626114,38.42,77753.74,0.0,-0.97677,2e-05,4.27384]
[1777047626270,38.42,77753.74,0.0,-0.97677,2e-05,4.27384]
[1777047626371,38.42,77753.57,0.0,-0.97677,2e-05,4.27377]
[1777047627725,38.42,77750.11,0.0,-0.97683,2e-05,4.26459]
[1777047629478,38.42,77748.85,0.0,-0.97685,2e-05,4.26094]
[1777047629518,38.42,77748.85,0.0,-0.97685,2e-05,4.26094]
[1777047629528,38.42,77748.85,0.0,-0.97685,2e-05,4.26094]
[1777047629580,38.42,77750.15,0.0,-0.97682,2e-05,4.26559]
[1777047631655,38.42,77749.4,0.0,-0.97684,2e-05,4.26342]
[1777047631770,38.42,77749.4,0.0,-0.97684,2e-05,4.26342]
[1777047631792,38.43,77749.83,0.0,-0.97683,2e-05,4.2635]
[1777047632294,38.43,77738.34,0.0,-0.97704,2e-05,4.23031]
[1777047634520,38.43,77736.95,0.0,-0.97707,2e-05,4.22675]
[1777047634573,38.43,77736.95,0.0,-0.97707,2e-05,4.22675]
[1777047634774,38.43,77736.95,0.0,-0.97707,2e-05,4.22675]
[1777047634875,38.43,77737.41,0.0,-0.97705,2e-05,4.22907]
[1777047636323,38.43,77734.13,0.0,-0.97711,2e-05,4.22013]
[1777047641358,38.44,77734.09,0.0,-0.97709,2e-05,4.22251]
[1777047645920,38.44,77734.09,0.0,-0.97709,2e-05,4.22251]
[1777047646023,38.44,77734.09,0.0,-0.97709,2e-05,4.22251]
[1777047646015,38.44,77738.7,0.0,-0.97699,2e-05,4.23827]
[1777047646524,38.44,77738.7,0.0,-0.97699,2e-05,4.23827]
[1777047646621,38.44,77734.34,0.0,-0.97707,2e-05,4.22618]
[1777047649672,38.44,77734.77,0.0,-0.97706,2e-05,4.22791]
[1777047649718,38.44,77734.77,0.0,-0.97706,2e-05,4.22791]
[1777047649770,38.44,77734.77,0.0,-0.97706,2e-05,4.22791]
[1777047649807,38.45,77734.13,0.0,-0.97706,2e-05,4.22704]
[1777047650421,38.45,77727.57,0.0,-0.97718,2e-05,4.20868]
[1777047651428,38.45,77720.6,0.0,-0.9773,2e-05,4.18924]
[1777047653442,38.45,77718.89,0.0,-0.97733,2e-05,4.18546]
[1777047656463,38.45,77721.76,0.0,-0.97726,2e-05,4.1953]
[1777047657470,38.46,77724.53,0.0,-0.97721,2e-05,4.20377]
[1777047660491,38.46,77729.53,0.0,-0.97711,2e-05,4.21965]
[1777047662507,38.46,77726.89,0.0,-0.97715,2e-05,4.21304]
[1777047667540,38.47,77732.02,0.0,-0.97703,2e-05,4.23294]
[1777047670560,38.48,77729.12,0.0,-0.97706,2e-05,4.22799]
[1777047675596,38.49,77728.32,0.0,-0.97703,2e-05,4.23137]
[1777047680631,38.51,77726.19,0.0,-0.97704,2e-05,4.23086]
[1777047681638,38.51,77723.08,0.0,-0.97709,2e-05,4.22305]
[1777047682645,38.51,77720.16,0.0,-0.97713,2e-05,4.21581]
[1777047684659,38.52,77712.27,0.0,-0.97726,2e-05,4.19553]
[1777047686673,38.52,77709.2,0.0,-0.9773,2e-05,4.18913]
[1777047691708,38.54,77708.39,0.0,-0.97729,2e-05,4.19077]
[1777047692715,38.54,77705.38,0.0,-0.97733,2e-05,4.18338]
[1777047693723,38.54,77700.93,0.0,-0.9774,2e-05,4.17192]
[1777047695967,38.55,77706.52,0.0,-0.97729,2e-05,4.19029]
[1777047696745,38.55,77709.35,0.0,-0.97723,2e-05,4.19956]
[1777047698758,38.55,77703.53,0.0,-0.97732,2e-05,4.18534]
[1777047699764,38.56,77700.19,0.0,-0.97737,2e-05,4.17704]
[1777047704800,38.57,77700.13,0.0,-0.97733,2e-05,4.18298]
[1777047709835,38.58,77701.05,0.0,-0.97728,2e-05,4.19166]
[1777047714869,38.6,77702.5,0.0,-0.97721,2e-05,4.20182]
[1777047719905,38.61,77702.69,0.0,-0.97717,2e-05,4.2083]
[1777047724941,38.62,77704.4,0.0,-0.9771,2e-05,4.21908]
[1777047727062,38.63,77700.81,0.0,-0.97715,2e-05,4.21116]
[1777047733002,38.65,77700.79,0.0,-0.97711,2e-05,4.21817]
[1777047737027,38.66,77693.37,0.0,-0.97721,2e-05,4.20166]
[1777047738034,38.66,77687.64,0.0,-0.97731,2e-05,4.18654]
[1777047741056,38.67,77683.0,0.0,-0.97737,2e-05,4.17701]
[1777047742064,38.67,77677.63,0.0,-0.97745,2e-05,4.16303]
[1777047744078,38.68,77681.53,0.0,-0.97737,2e-05,4.17658]
[1777047745085,38.68,77672.62,0.0,-0.97752,2e-05,4.15259]
[1777047746094,38.68,77669.86,0.0,-0.97756,2e-05,4.14607]
[1777047747792,38.68,77667.88,0.0,-0.97759,2e-05,4.14176]
[1777047747796,38.68,77667.88,0.0,-0.97759,2e-05,4.14176]
[1777047748024,38.68,77667.88,0.0,-0.97759,2e-05,4.14176]
[1777047753143,38.7,77666.49,0.0,-0.97757,2e-05,4.14351]
[1777047758178,38.72,77669.25,0.0,-0.97748,2e-05,4.15761]
[1777047759185,38.72,77673.33,0.0,-0.9774,2e-05,4.17039]
[1777047764220,38.73,77673.5,0.0,-0.97736,2e-05,4.17695]
[1777047765229,38.74,77677.04,0.0,-0.97729,2e-05,4.18821]
[1777047766236,38.74,77679.78,0.0,-0.97723,2e-05,4.19718]
[1777047769257,38.75,77683.95,0.0,-0.97713,2e-05,4.21258]
[1777047770264,38.75,77690.93,0.0,-0.977,2e-05,4.23367]
[1777047771271,38.75,77701.43,0.0,-0.9768,2e-05,4.26491]
[1777047772278,38.75,77717.26,0.0,-0.97651,2e-05,4.31169]
[1777047773285,38.76,77716.64,0.0,-0.97651,2e-05,4.31089]
[1777047778320,38.77,77716.46,0.0,-0.97648,2e-05,4.31537]
[1777047780334,38.77,77720.6,0.0,-0.97639,2e-05,4.32937]
[1777047783355,38.78,77725.43,0.0,-0.97628,2e-05,4.34634]
[1777047785369,38.78,77728.49,0.0,-0.97622,2e-05,4.35715]
[1777047788390,38.79,77734.96,0.0,-0.97608,2e-05,4.37887]
[1777047790404,38.79,77732.14,0.0,-0.97612,2e-05,4.37243]
[1777047795440,38.8,77730.45,0.0,-0.97612,2e-05,4.37199]
[1777047800475,38.81,77748.91,0.0,-0.97574,2e-05,4.43079]
[1777047801481,38.81,77766.12,0.0,-0.97541,2e-05,4.48274]
[1777047802489,38.82,77766.44,0.0,-0.9754,2e-05,4.48452]
[1777047803496,38.82,77765.99,0.0,-0.9754,2e-05,4.48391]
[1777047804503,38.82,77753.48,0.0,-0.97564,2e-05,4.44749]
[1777047806276,38.82,77752.21,0.0,-0.97566,2e-05,4.44446]
[1777047806517,38.82,77748.75,0.0,-0.97572,2e-05,4.43502]
[1777047810279,38.83,77748.41,0.0,-0.97571,2e-05,4.43646]
[1777047810545,38.83,77751.38,0.0,-0.97564,2e-05,4.44606]
[1777047812559,38.83,77744.39,0.0,-0.97578,2e-05,4.42494]
[1777047813565,38.84,77736.5,0.0,-0.97592,2e-05,4.40252]
[1777047815580,38.84,77734.29,0.0,-0.97595,2e-05,4.39861]
[1777047819609,38.85,77729.92,0.0,-0.97601,2e-05,4.38841]
[1777047820615,38.85,77736.67,0.0,-0.97588,2e-05,4.4091]
[1777047825677,38.86,77732.55,0.0,-0.97592,2e-05,4.40213]
[1777047827691,38.86,77729.27,0.0,-0.97597,2e-05,4.39423]
[1777047830711,38.87,77738.98,0.0,-0.97577,2e-05,4.42537]
[1777047831718,38.87,77740.86,0.0,-0.97573,2e-05,4.43171]
[1777047835747,38.88,77736.62,0.0,-0.97579,2e-05,4.4224]
[1777047840782,38.89,77736.68,0.0,-0.97576,2e-05,4.42665]
[1777047845817,38.9,77736.71,0.0,-0.97574,2e-05,4.43079]
[1777047846823,38.9,77740.34,0.0,-0.97566,2e-05,4.44231]
[1777047847831,38.9,77752.55,0.0,-0.97543,2e-05,4.47927]
[1777047848838,38.9,77759.23,0.0,-0.97529,2e-05,4.49989]
[1777047849845,38.9,77762.66,0.0,-0.97522,2e-05,4.51083]
[1777047853872,38.91,77757.84,0.0,-0.9753,2e-05,4.49919]
[1777047855887,38.91,77754.19,0.0,-0.97536,2e-05,4.48975]
[1777047860922,38.92,77754.86,0.0,-0.97532,2e-05,4.49538]
[1777047865959,38.93,77754.21,0.0,-0.97531,2e-05,4.49709]
[1777047869986,38.94,77750.58,0.0,-0.97536,2e-05,4.48918]
[1777047875022,38.94,77747.93,0.0,-0.9754,2e-05,4.48293]
[1777047876028,38.94,77755.98,0.0,-0.97524,2e-05,4.50763]
[1777047877036,38.95,77757.54,0.0,-0.9752,2e-05,4.51299]
[1777047878042,38.95,77754.77,0.0,-0.97525,2e-05,4.50543]
[1777047883078,38.96,77754.98,0.0,-0.97523,2e-05,4.5096]
[1777047888113,38.96,77754.62,0.0,-0.97521,2e-05,4.51204]
[1777047893147,38.97,77754.95,0.0,-0.97518,2e-05,4.51652]
[1777047895163,38.97,77760.11,0.0,-0.97507,2e-05,4.53332]
[1777047900198,38.98,77767.67,0.0,-0.9749,2e-05,4.55933]
[1777047901205,38.98,77769.33,0.0,-0.97487,2e-05,4.56494]
[1777047902212,38.98,77765.82,0.0,-0.97493,2e-05,4.55501]
[1777047906240,38.99,77756.27,0.0,-0.9751,2e-05,4.52892]
[1777047907247,38.99,77750.58,0.0,-0.9752,2e-05,4.5126]
[1777047911275,39.0,77754.78,0.0,-0.97511,2e-05,4.52791]
[1777047915303,39.0,77751.41,0.0,-0.97515,2e-05,4.52052]
[1777047920338,39.01,77752.17,0.0,-0.97512,2e-05,4.52615]
[1777047925373,39.02,77751.54,0.0,-0.97511,2e-05,4.52761]
[1777047928394,39.02,77755.98,0.0,-0.97501,2e-05,4.54289]
[1777047931417,39.03,77749.92,0.0,-0.97512,2e-05,4.52456]
[1777047934440,39.03,77746.1,0.0,-0.97518,2e-05,4.51518]
[1777047935447,39.03,77741.42,0.0,-0.97527,2e-05,4.50193]
[1777047936454,39.03,77737.79,0.0,-0.97533,2e-05,4.49186]
[1777047937461,39.04,77729.01,0.0,-0.97549,2e-05,4.46657]
[1777047938468,39.04,77725.41,0.0,-0.97556,2e-05,4.45669]
[1777047940482,39.04,77721.93,0.0,-0.97561,2e-05,4.44798]
[1777047942496,39.04,77714.25,0.0,-0.97575,2e-05,4.42697]
[1777047943503,39.05,77708.28,0.0,-0.97585,2e-05,4.41028]
[1777047947531,39.05,77705.35,0.0,-0.97589,2e-05,4.40509]
[1777047952565,39.06,77705.55,0.0,-0.97586,2e-05,4.4099]
[1777047957601,39.07,77707.56,0.0,-0.97579,2e-05,4.41995]
[1777047962637,39.08,77706.67,0.0,-0.97578,2e-05,4.4214]
[1777047963643,39.08,77710.01,0.0,-0.97571,2e-05,4.432]
[1777047968679,39.09,77709.72,0.0,-0.97569,2e-05,4.43508]
[1777047969686,39.09,77712.95,0.0,-0.97563,2e-05,4.44535]
[1777047970693,39.1,77721.71,0.0,-0.97546,2e-05,4.47196]
[1777047972706,39.1,77722.6,0.0,-0.97543,2e-05,4.47608]
[1777047973713,39.1,77729.13,0.0,-0.9753,2e-05,4.49613]
[1777047974721,39.1,77739.47,0.0,-0.9751,2e-05,4.52759]
[1777047975728,39.1,77744.73,0.0,-0.97499,2e-05,4.54397]
[1777047976737,39.1,77743.15,0.0,-0.97502,2e-05,4.53988]
[1777047978047,39.11,77738.46,0.0,-0.9751,2e-05,4.5271]
[1777047982781,39.11,77741.45,0.0,-0.97502,2e-05,4.53919]
[1777047987814,39.12,77739.99,0.0,-0.97503,2e-05,4.53794]
[1777047992849,39.13,77739.74,0.0,-0.97503,2e-05,4.53818]
[1777047997885,39.13,77729.73,0.0,-0.9752,2e-05,4.51149]
[1777047998892,39.14,77728.93,0.0,-0.97521,2e-05,4.50978]
[1777047999899,39.14,77724.9,0.0,-0.97528,2e-05,4.4985]
[1777048002920,39.14,77729.53,0.0,-0.97518,2e-05,4.51431]
[1777048004934,39.15,77735.58,0.0,-0.97505,2e-05,4.53364]
[1777048006948,39.15,77737.94,0.0,-0.975,2e-05,4.54192]
[1777048009970,39.15,77742.18,0.0,-0.97491,2e-05,4.55642]
[1777048010977,39.15,77745.46,0.0,-0.97484,2e-05,4.56683]
[1777048012991,39.16,77748.72,0.0,-0.97477,2e-05,4.57775]
[1777048018028,39.16,77750.75,0.0,-0.97471,2e-05,4.58656]
[1777048023065,39.17,77750.63,0.0,-0.9747,2e-05,4.58888]
[1777048025081,39.17,77760.67,0.0,-0.9745,2e-05,4.62017]
[1777048026087,39.17,77760.21,0.0,-0.9745,2e-05,4.61925]
[1777048031125,39.18,77760.55,0.0,-0.97448,2e-05,4.62262]
[1777048036158,39.18,77760.69,0.0,-0.97446,2e-05,4.62538]
[1777048037166,39.18,77765.9,0.0,-0.97436,2e-05,4.64161]
[1777048038172,39.18,77770.33,0.0,-0.97427,2e-05,4.65447]
[1777048041198,39.18,77776.13,0.0,-0.97416,2e-05,4.67131]
[1777048041950,39.18,77776.13,0.0,-0.97416,2e-05,4.67131]
[1777048041984,39.18,77776.13,0.0,-0.97416,2e-05,4.67131]
[1777048042020,39.18,77776.13,0.0,-0.97416,2e-05,4.67131]
[1777048042200,39.18,77779.75,0.0,-0.97409,2e-05,4.68272]
[1777048044215,39.18,77783.41,0.0,-0.97401,2e-05,4.69461]
[1777048049250,39.19,77783.37,0.0,-0.974,2e-05,4.69616]
[1777048052271,39.19,77777.38,0.0,-0.97413,2e-05,4.67674]
[1777048053278,39.19,77774.41,0.0,-0.97418,2e-05,4.66808]
[1777048055292,39.19,77777.39,0.0,-0.97412,2e-05,4.67791]
[1777048059320,39.19,77781.82,0.0,-0.97402,2e-05,4.69286]
[1777048064355,39.2,77780.78,0.0,-0.97403,2e-05,4.69137]
[1777048069390,39.2,77780.18,0.0,-0.97403,2e-05,4.69125]
[1777048074425,39.2,77782.67,0.0,-0.97397,2e-05,4.70053]
[1777048079460,39.21,77784.45,0.0,-0.97392,2e-05,4.70752]
[1777048082480,39.21,77781.56,0.0,-0.97398,2e-05,4.69961]
[1777048084495,39.21,77784.54,0.0,-0.97391,2e-05,4.70935]
[1777048089529,39.21,77784.07,0.0,-0.97391,2e-05,4.70943]
[1777048091544,39.22,77777.84,0.0,-0.97403,2e-05,4.69101]
[1777048095572,39.22,77777.11,0.0,-0.97404,2e-05,4.69012]
[1777048099600,39.22,77781.36,0.0,-0.97394,2e-05,4.70442]
[1777048102621,39.22,77775.78,0.0,-0.97405,2e-05,4.68832]
[1777048107655,39.23,77776.59,0.0,-0.97402,2e-05,4.69242]
[1777048108663,39.23,77780.42,0.0,-0.97394,2e-05,4.70443]
[1777048112691,39.23,77777.0,0.0,-0.97401,2e-05,4.69302]
[1777048113698,39.23,77769.69,0.0,-0.97416,2e-05,4.67106]
[1777048115712,39.23,77765.72,0.0,-0.97423,2e-05,4.65969]
[1777048118732,39.23,77762.92,0.0,-0.97428,2e-05,4.65229]
[1777048121754,39.24,77755.26,0.0,-0.97442,2e-05,4.63022]
[1777048122761,39.24,77750.39,0.0,-0.97451,2e-05,4.6159]
[1777048123768,39.24,77746.88,0.0,-0.97458,2e-05,4.60574]
[1777048125781,39.24,77745.98,0.0,-0.97459,2e-05,4.60392]
[1777048128803,39.24,77742.77,0.0,-0.97464,2e-05,4.59564]
[1777048133837,39.25,77740.65,0.0,-0.97467,2e-05,4.59162]
[1777048136858,39.25,77736.81,0.0,-0.97473,2e-05,4.58156]
[1777048141896,39.26,77732.21,0.0,-0.97481,2e-05,4.57033]
[1777048142904,39.26,77727.8,0.0,-0.97489,2e-05,4.55767]
[1777048144918,39.26,77722.42,0.0,-0.97498,2e-05,4.54273]
[1777048145925,39.26,77717.31,0.0,-0.97508,2e-05,4.5281]
[1777048147939,39.27,77716.27,0.0,-0.97509,2e-05,4.52681]
[1777048150960,39.27,77721.76,0.0,-0.97497,2e-05,4.54498]
[1777048151967,39.27,77721.56,0.0,-0.97497,2e-05,4.54496]
[1777048155996,39.28,77724.34,0.0,-0.9749,2e-05,4.5555]
[1777048157003,39.28,77726.94,0.0,-0.97485,2e-05,4.56382]
[1777048162038,39.28,77728.05,0.0,-0.97481,2e-05,4.5698]
[1777048167072,39.29,77728.75,0.0,-0.97478,2e-05,4.5745]
[1777048172108,39.3,77728.84,0.0,-0.97477,2e-05,4.5752]
[1777048177143,39.3,77728.19,0.0,-0.97477,2e-05,4.57587]
[1777048182179,39.31,77729.16,0.0,-0.97473,2e-05,4.58135]
[1777048187213,39.31,77728.61,0.0,-0.97472,2e-05,4.58226]
[1777048189226,39.31,77734.77,0.0,-0.9746,2e-05,4.60174]
[1777048190234,39.32,77737.69,0.0,-0.97454,2e-05,4.61098]
[1777048195271,39.32,77739.62,0.0,-0.97449,2e-05,4.61865]
[1777048200306,39.33,77740.45,0.0,-0.97445,2e-05,4.62384]
[1777048201315,39.33,77744.55,0.0,-0.97437,2e-05,4.63663]
[1777048202322,39.33,77752.49,0.0,-0.97421,2e-05,4.66105]
[1777048203329,39.33,77753.64,0.0,-0.97419,2e-05,4.6649]
[1777048206350,39.33,77756.54,0.0,-0.97412,2e-05,4.67475]
[1777048208363,39.33,77767.06,0.0,-0.97391,2e-05,4.70743]
[1777048209370,39.33,77769.57,0.0,-0.97386,2e-05,4.71537]
[1777048214405,39.34,77766.37,0.0,-0.97392,2e-05,4.70693]
[1777048215413,39.34,77768.97,0.0,-0.97386,2e-05,4.71514]
[1777048220447,39.34,77772.94,0.0,-0.97377,2e-05,4.72854]
[1777048223468,39.34,77778.02,0.0,-0.97367,2e-05,4.74482]
[1777048226491,39.34,77770.18,0.0,-0.97382,2e-05,4.72145]
[1777048227498,39.34,77766.37,0.0,-0.97389,2e-05,4.71007]
[1777048232533,39.35,77766.01,0.0,-0.9739,2e-05,4.70815]
[1777048236561,39.35,77762.25,0.0,-0.97397,2e-05,4.69776]
[1777048241596,39.35,77761.92,0.0,-0.97397,2e-05,4.69813]
[1777048246630,39.35,77761.68,0.0,-0.97396,2e-05,4.69872]
[1777048248658,39.35,77777.72,0.0,-0.97364,2e-05,4.74828]
[1777048249136,39.35,77777.72,0.0,-0.97364,2e-05,4.74828]
[1777048249586,39.35,77777.72,0.0,-0.97364,2e-05,4.74828]
[1777048249655,39.35,77779.92,0.0,-0.9736,2e-05,4.75521]
[1777048250662,39.36,77772.38,0.0,-0.97375,2e-05,4.73226]
[1777048251669,39.36,77776.94,0.0,-0.97365,2e-05,4.74644]
[1777048252267,39.36,77776.94,0.0,-0.97365,2e-05,4.74644]
[1777048254694,39.36,77774.39,0.0,-0.9737,2e-05,4.73898]
[1777048254771,39.36,77773.87,0.0,-0.97371,2e-05,4.73759]
[1777048254785,39.36,77773.87,0.0,-0.97371,2e-05,4.73759]
[1777048255135,39.36,77773.87,0.0,-0.97371,2e-05,4.73759]
[1777048255270,39.36,77773.87,0.0,-0.97371,2e-05,4.73759]
[1777048260732,39.36,77777.12,0.0,-0.97364,2e-05,4.74869]
[1777048262746,39.36,77786.37,0.0,-0.97345,2e-05,4.77751]
[1777048263753,39.36,77791.61,0.0,-0.97335,2e-05,4.79381]
[1777048266809,39.36,77791.12,0.0,-0.97335,2e-05,4.79253]
[1777048266863,39.36,77791.12,0.0,-0.97335,2e-05,4.79253]
[1777048267022,39.36,77791.12,0.0,-0.97335,2e-05,4.79253]
[1777048269312,39.36,77790.35,0.0,-0.97337,2e-05,4.79038]
[1777048269364,39.36,77790.35,0.0,-0.97337,2e-05,4.79038]
[1777048269526,39.36,77790.35,0.0,-0.97337,2e-05,4.79038]
[1777048269539,39.36,77790.54,0.0,-0.97336,2e-05,4.79119]
[1777048270802,39.36,77798.74,0.0,-0.9732,2e-05,4.81668]
[1777048271812,39.36,77802.62,0.0,-0.97312,2e-05,4.82879]
[1777048273825,39.36,77806.69,0.0,-0.97303,2e-05,4.84154]
[1777048274955,39.36,77806.69,0.0,-0.97303,2e-05,4.84154]
[1777048275023,39.36,77806.69,0.0,-0.97303,2e-05,4.84154]
[1777048275062,39.36,77806.69,0.0,-0.97303,2e-05,4.84154]
[1777048275279,39.36,77806.69,0.0,-0.97303,2e-05,4.84154]
[1777048276974,39.36,77808.24,0.0,-0.973,2e-05,4.84642]
[1777048277017,39.36,77808.24,0.0,-0.973,2e-05,4.84642]
[1777048277276,39.36,77808.24,0.0,-0.973,2e-05,4.84642]
[1777048277377,39.36,77808.18,0.0,-0.973,2e-05,4.84629]
[1777048278860,39.36,77818.15,0.0,-0.9728,2e-05,4.87743]
[1777048279867,39.36,77814.73,0.0,-0.97287,2e-05,4.86672]
[1777048280874,39.36,77809.59,0.0,-0.97297,2e-05,4.85069]
[1777048281881,39.36,77800.36,0.0,-0.97316,2e-05,4.82203]
[1777048282888,39.36,77793.27,0.0,-0.9733,2e-05,4.80015]
[1777048283895,39.36,77789.3,0.0,-0.97338,2e-05,4.788]
[1777048286993,39.36,77793.2,0.0,-0.9733,2e-05,4.8003]
[1777048287024,39.36,77793.2,0.0,-0.9733,2e-05,4.8003]
[1777048287058,39.36,77793.2,0.0,-0.9733,2e-05,4.8003]
[1777048287798,39.36,77792.82,0.0,-0.97331,2e-05,4.79925]
[1777048288024,39.36,77792.82,0.0,-0.97331,2e-05,4.79925]
[1777048288738,39.36,77792.82,0.0,-0.97331,2e-05,4.79925]
[1777048288749,39.36,77792.82,0.0,-0.97331,2e-05,4.79925]
[1777048288770,39.36,77791.72,0.0,-0.97333,2e-05,4.79608]
[1777048288930,39.36,77791.21,0.0,-0.97334,2e-05,4.7945]
[1777048291951,39.37,77795.12,0.0,-0.97327,2e-05,4.80476]
[1777048294210,39.37,77797.79,0.0,-0.97322,2e-05,4.81315]
[1777048294272,39.37,77797.79,0.0,-0.97322,2e-05,4.81315]
[1777048294274,39.37,77797.79,0.0,-0.97322,2e-05,4.81315]
[1777048294520,39.37,77797.79,0.0,-0.97322,2e-05,4.81315]
[1777048295614,39.37,77797.64,0.0,-0.97322,2e-05,4.81288]
[1777048295663,39.37,77797.64,0.0,-0.97322,2e-05,4.81288]
[1777048295637,39.37,77798.06,0.0,-0.97321,2e-05,4.81427]
[1777048295773,39.37,77798.06,0.0,-0.97321,2e-05,4.81427]
[1777048295979,39.37,77798.08,0.0,-0.97321,2e-05,4.81433]
[1777048298999,39.37,77804.32,0.0,-0.97308,2e-05,4.83396]
[1777048300492,39.37,77804.32,0.0,-0.97308,2e-05,4.83396]
[1777048300524,39.37,77804.32,0.0,-0.97308,2e-05,4.83396]
[1777048300540,39.37,77804.32,0.0,-0.97308,2e-05,4.83396]
[1777048300593,39.37,77808.4,0.0,-0.973,2e-05,4.8468]
[1777048301111,39.37,77808.4,0.0,-0.973,2e-05,4.8468]
[1777048301278,39.37,77808.4,0.0,-0.973,2e-05,4.8468]
[1777048302157,39.37,77808.47,0.0,-0.97299,2e-05,4.84705]
[1777048302215,39.37,77808.47,0.0,-0.97299,2e-05,4.84705]
[1777048302277,39.37,77808.47,0.0,-0.97299,2e-05,4.84705]
[1777048302372,39.37,77805.06,0.0,-0.97306,2e-05,4.83648]
[1777048308063,39.37,77802.51,0.0,-0.97311,2e-05,4.82886]
[1777048310701,39.37,77800.97,0.0,-0.97314,2e-05,4.82423]
[1777048310732,39.37,77800.97,0.0,-0.97314,2e-05,4.82423]
[1777048310773,39.37,77800.97,0.0,-0.97314,2e-05,4.82423]
[1777048311686,39.37,77801.93,0.0,-0.97312,2e-05,4.82729]
[1777048311690,39.37,77801.93,0.0,-0.97312,2e-05,4.82729]
[1777048311771,39.37,77801.93,0.0,-0.97312,2e-05,4.82729]
[1777048311711,39.37,77801.69,0.0,-0.97313,2e-05,4.82663]
[1777048316226,39.37,77798.41,0.0,-0.97319,2e-05,4.81671]
[1777048316243,39.37,77798.41,0.0,-0.97319,2e-05,4.81671]
[1777048316276,39.37,77798.41,0.0,-0.97319,2e-05,4.81671]
[1777048316974,39.37,77796.73,0.0,-0.97323,2e-05,4.81169]
[1777048316994,39.37,77796.73,0.0,-0.97323,2e-05,4.81169]
[1777048317020,39.37,77796.73,0.0,-0.97323,2e-05,4.81169]
[1777048317127,39.37,77796.78,0.0,-0.97322,2e-05,4.81195]
[1777048319141,39.37,77801.83,0.0,-0.97312,2e-05,4.82782]
[1777048321827,39.37,77800.1,0.0,-0.97315,2e-05,4.82261]
[1777048321879,39.37,77800.1,0.0,-0.97315,2e-05,4.82261]
[1777048322024,39.37,77800.1,0.0,-0.97315,2e-05,4.82261]
[1777048323593,39.37,77798.64,0.0,-0.97318,2e-05,4.81817]
[1777048323635,39.37,77798.64,0.0,-0.97318,2e-05,4.81817]
[1777048323770,39.37,77798.64,0.0,-0.97318,2e-05,4.81817]
[1777048323736,39.37,77797.26,0.0,-0.97321,2e-05,4.81399]
[1777048329007,39.37,77800.35,0.0,-0.97314,2e-05,4.82408]
[1777048329023,39.37,77800.35,0.0,-0.97314,2e-05,4.82408]
[1777048329059,39.37,77800.35,0.0,-0.97314,2e-05,4.82408]
[1777048329836,39.37,77800.17,0.0,-0.97315,2e-05,4.8236]
[1777048330022,39.37,77800.17,0.0,-0.97315,2e-05,4.8236]
[1777048330185,39.37,77800.17,0.0,-0.97315,2e-05,4.8236]
[1777048330198,39.37,77800.17,0.0,-0.97315,2e-05,4.8236]
[1777048330276,39.37,77800.17,0.0,-0.97315,2e-05,4.8236]
[1777048330287,39.37,77799.42,0.0,-0.97316,2e-05,4.82136]
[1777048334246,39.37,77794.74,0.0,-0.97325,2e-05,4.80722]
[1777048335971,39.37,77792.01,0.0,-0.97331,2e-05,4.7989]
[1777048336017,39.37,77792.01,0.0,-0.97331,2e-05,4.7989]
[1777048336273,39.37,77792.01,0.0,-0.97331,2e-05,4.7989]
[1777048336940,39.37,77794.17,0.0,-0.97326,2e-05,4.80571]
[1777048337026,39.37,77794.17,0.0,-0.97326,2e-05,4.80571]
[1777048337129,39.37,77794.17,0.0,-0.97326,2e-05,4.80571]
[1777048337267,39.37,77794.37,0.0,-0.97326,2e-05,4.80644]
[1777048340345,39.37,77795.11,0.0,-0.97324,2e-05,4.80896]
[1777048340519,39.37,77795.11,0.0,-0.97324,2e-05,4.80896]
[1777048340621,39.37,77794.95,0.0,-0.97325,2e-05,4.80857]
[1777048343550,39.38,77794.91,0.0,-0.97324,2e-05,4.80867]
[1777048343773,39.38,77794.91,0.0,-0.97324,2e-05,4.80867]
[1777048346045,39.38,77794.41,0.0,-0.97325,2e-05,4.80745]
[1777048346097,39.38,77794.41,0.0,-0.97325,2e-05,4.80745]
[1777048346270,39.38,77794.41,0.0,-0.97325,2e-05,4.80745]
[1777048346329,39.38,77794.69,0.0,-0.97325,2e-05,4.80843]
[1777048351174,39.38,77796.84,0.0,-0.9732,2e-05,4.81552]
[1777048351268,39.38,77796.84,0.0,-0.9732,2e-05,4.81552]
[1777048351329,39.38,77796.84,0.0,-0.9732,2e-05,4.81552]
[1777048351365,39.38,77805.09,0.0,-0.97304,2e-05,4.83902]
[1777048351974,39.38,77805.09,0.0,-0.97304,2e-05,4.83902]
[1777048352023,39.38,77805.09,0.0,-0.97304,2e-05,4.83902]
[1777048352272,39.38,77805.09,0.0,-0.97304,2e-05,4.83902]
[1777048352372,39.38,77804.92,0.0,-0.97305,2e-05,4.83854]
[1777048353090,39.38,77804.92,0.0,-0.97305,2e-05,4.83854]
[1777048353272,39.38,77804.92,0.0,-0.97305,2e-05,4.83854]
[1777048353379,39.38,77811.03,0.0,-0.97292,2e-05,4.85762]
[1777048354386,39.38,77818.25,0.0,-0.97277,2e-05,4.8802]
[1777048355393,39.38,77823.33,0.0,-0.97267,2e-05,4.8961]
[1777048356147,39.38,77823.33,0.0,-0.97267,2e-05,4.8961]
[1777048356199,39.38,77823.33,0.0,-0.97267,2e-05,4.8961]
[1777048356275,39.38,77823.33,0.0,-0.97267,2e-05,4.8961]
[1777048356865,39.38,77823.06,0.0,-0.97268,2e-05,4.89521]
[1777048357016,39.38,77823.06,0.0,-0.97268,2e-05,4.89521]
[1777048357275,39.38,77823.06,0.0,-0.97268,2e-05,4.89521]
[1777048357407,39.38,77824.46,0.0,-0.97265,2e-05,4.89956]
[1777048362044,39.38,77828.04,0.0,-0.97257,2e-05,4.91057]
[1777048362101,39.38,77828.04,0.0,-0.97257,2e-05,4.91057]
[1777048362269,39.38,77828.04,0.0,-0.97257,2e-05,4.91057]
[1777048362649,39.38,77828.04,0.0,-0.97257,2e-05,4.91057]
[1777048362701,39.38,77828.04,0.0,-0.97257,2e-05,4.91057]
[1777048362773,39.38,77828.04,0.0,-0.97257,2e-05,4.91057]
[1777048362803,39.38,77827.88,0.0,-0.97258,2e-05,4.91]
[1777048367903,39.38,77830.62,0.0,-0.97252,2e-05,4.91821]
[1777048367950,39.38,77830.62,0.0,-0.97252,2e-05,4.91821]
[1777048368018,39.38,77830.62,0.0,-0.97252,2e-05,4.91821]
[1777048369491,39.38,77830.3,0.0,-0.97253,2e-05,4.91702]
[1777048373519,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048373911,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374019,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374036,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374269,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374467,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374520,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374525,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374769,39.37,77825.89,0.0,-0.97263,2e-05,4.90281]
[1777048374526,39.37,77826.06,0.0,-0.97262,2e-05,4.90328]
[1777048379710,39.37,77824.42,0.0,-0.97266,2e-05,4.89791]
[1777048379762,39.37,77824.42,0.0,-0.97266,2e-05,4.89791]
[1777048379768,39.37,77824.42,0.0,-0.97266,2e-05,4.89791]
[1777048379779,39.37,77819.82,0.0,-0.97275,2e-05,4.88345]
[1777048380286,39.37,77819.82,0.0,-0.97275,2e-05,4.88345]
[1777048380352,39.37,77819.82,0.0,-0.97275,2e-05,4.88345]
[1777048380520,39.37,77819.82,0.0,-0.97275,2e-05,4.88345]
[1777048380569,39.37,77819.03,0.0,-0.97277,2e-05,4.88097]
[1777048383590,39.37,77826.76,0.0,-0.97261,2e-05,4.90512]
[1777048384159,39.37,77826.76,0.0,-0.97261,2e-05,4.90512]
[1777048384212,39.37,77826.76,0.0,-0.97261,2e-05,4.90512]
[1777048384271,39.37,77826.76,0.0,-0.97261,2e-05,4.90512]
[1777048384732,39.37,77826.76,0.0,-0.97261,2e-05,4.90512]
[1777048384779,39.37,77826.76,0.0,-0.97261,2e-05,4.90512]
[1777048384829,39.37,77827.61,0.0,-0.97259,2e-05,4.90773]
[1777048390299,39.37,77829.95,0.0,-0.97255,2e-05,4.91474]
[1777048390307,39.37,77829.95,0.0,-0.97255,2e-05,4.91474]
[1777048390522,39.37,77829.95,0.0,-0.97255,2e-05,4.91474]
[1777048390931,39.37,77829.05,0.0,-0.97257,2e-05,4.91183]
[1777048391009,39.37,77829.05,0.0,-0.97257,2e-05,4.91183]
[1777048391020,39.37,77829.05,0.0,-0.97257,2e-05,4.91183]
[1777048391646,39.37,77827.88,0.0,-0.97259,2e-05,4.90808]
[1777048392652,39.37,77836.6,0.0,-0.97241,2e-05,4.93546]
[1777048393660,39.37,77846.71,0.0,-0.9722,2e-05,4.9673]
[1777048394667,39.37,77847.91,0.0,-0.97218,2e-05,4.97094]
[1777048394979,39.37,77847.91,0.0,-0.97218,2e-05,4.97094]
[1777048395020,39.37,77847.91,0.0,-0.97218,2e-05,4.97094]
[1777048396040,39.37,77848.75,0.0,-0.97216,2e-05,4.97343]
[1777048396681,39.37,77852.42,0.0,-0.97209,2e-05,4.98491]
[1777048398436,39.37,77853.71,0.0,-0.97206,2e-05,4.98881]
[1777048398522,39.37,77853.71,0.0,-0.97206,2e-05,4.98881]
[1777048398531,39.37,77853.71,0.0,-0.97206,2e-05,4.98881]
[1777048398695,39.37,77857.53,0.0,-0.97198,2e-05,5.00076]
[1777048399318,39.37,77857.53,0.0,-0.97198,2e-05,5.00076]
[1777048399367,39.37,77857.53,0.0,-0.97198,2e-05,5.00076]
[1777048399519,39.37,77857.53,0.0,-0.97198,2e-05,5.00076]
[1777048399701,39.37,77856.26,0.0,-0.97201,2e-05,4.9965]
[1777048402771,39.37,77859.47,0.0,-0.97195,2e-05,5.00628]
[1777048402872,39.37,77862.3,0.0,-0.97189,2e-05,5.01507]
[1777048402951,39.37,77862.3,0.0,-0.97189,2e-05,5.01507]
[1777048403025,39.37,77862.3,0.0,-0.97189,2e-05,5.01507]
[1777048403729,39.37,77864.82,0.0,-0.97184,2e-05,5.02287]
[1777048404737,39.37,77871.67,0.0,-0.97169,2e-05,5.04454]
[1777048405882,39.37,77873.51,0.0,-0.97166,2e-05,5.05014]
[1777048405889,39.37,77873.51,0.0,-0.97166,2e-05,5.05014]
[1777048406019,39.37,77873.51,0.0,-0.97166,2e-05,5.05014]
[1777048408765,39.36,77865.56,0.0,-0.97183,2e-05,5.02381]
[1777048409302,39.36,77865.56,0.0,-0.97183,2e-05,5.02381]
[1777048409354,39.36,77865.56,0.0,-0.97183,2e-05,5.02381]
[1777048409518,39.36,77865.56,0.0,-0.97183,2e-05,5.02381]
[1777048409773,39.36,77859.52,0.0,-0.97196,2e-05,5.00429]
[1777048410118,39.36,77859.52,0.0,-0.97196,2e-05,5.00429]
[1777048410214,39.36,77859.52,0.0,-0.97196,2e-05,5.00429]
[1777048410274,39.36,77859.52,0.0,-0.97196,2e-05,5.00429]
[1777048410781,39.36,77860.55,0.0,-0.97194,2e-05,5.00736]
[1777048415816,39.36,77860.36,0.0,-0.97196,2e-05,5.00344]
[1777048416726,39.36,77860.36,0.0,-0.97196,2e-05,5.00344]
[1777048416773,39.36,77860.36,0.0,-0.97196,2e-05,5.00344]
[1777048417278,39.36,77861.41,0.0,-0.97194,2e-05,5.00658]
[1777048417308,39.36,77861.41,0.0,-0.97194,2e-05,5.00658]
[1777048417520,39.36,77861.41,0.0,-0.97194,2e-05,5.00658]
[1777048417829,39.36,77861.81,0.0,-0.97193,2e-05,5.00764]
[1777048418576,39.36,77861.81,0.0,-0.97193,2e-05,5.00764]
[1777048422558,39.36,77863.92,0.0,-0.9719,2e-05,5.01351]
[1777048422608,39.36,77863.92,0.0,-0.9719,2e-05,5.01351]
[1777048422769,39.36,77863.92,0.0,-0.9719,2e-05,5.01351]
[1777048423195,39.36,77863.98,0.0,-0.9719,2e-05,5.01348]
[1777048423270,39.36,77863.98,0.0,-0.9719,2e-05,5.01348]
[1777048423355,39.36,77863.98,0.0,-0.9719,2e-05,5.01348]
[1777048423874,39.36,77863.13,0.0,-0.97192,2e-05,5.01055]
[1777048425077,39.36,77860.57,0.0,-0.97197,2e-05,5.00217]
[1777048425276,39.36,77860.57,0.0,-0.97197,2e-05,5.00217]
[1777048425888,39.36,77858.31,0.0,-0.97202,2e-05,4.99478]
[1777048427902,39.36,77862.1,0.0,-0.97194,2e-05,5.00647]
[1777048430957,39.36,77862.76,0.0,-0.97193,2e-05,5.00816]
[1777048431004,39.36,77862.76,0.0,-0.97193,2e-05,5.00816]
[1777048431019,39.36,77862.76,0.0,-0.97193,2e-05,5.00816]
[1777048431041,39.35,77862.9,0.0,-0.97193,2e-05,5.00839]
[1777048436964,39.35,77864.56,0.0,-0.9719,2e-05,5.01229]
[1777048438928,39.35,77865.67,0.0,-0.97188,2e-05,5.01558]
[1777048439020,39.35,77865.67,0.0,-0.97188,2e-05,5.01558]
[1777048439163,39.35,77865.67,0.0,-0.97188,2e-05,5.01558]
[1777048439230,39.35,77868.35,0.0,-0.97183,2e-05,5.02389]
[1777048440596,39.35,77868.35,0.0,-0.97183,2e-05,5.02389]
[1777048440768,39.35,77868.35,0.0,-0.97183,2e-05,5.02389]
[1777048440802,39.35,77872.62,0.0,-0.97174,2e-05,5.03698]
[1777048444547,39.35,77869.67,0.0,-0.97181,2e-05,5.02696]
[1777048444550,39.35,77869.67,0.0,-0.97181,2e-05,5.02696]
[1777048444777,39.35,77869.67,0.0,-0.97181,2e-05,5.02696]
[1777048444812,39.35,77866.47,0.0,-0.97188,2e-05,5.01619]
[1777048449720,39.35,77868.19,0.0,-0.97185,2e-05,5.02084]
[1777048449767,39.35,77868.19,0.0,-0.97185,2e-05,5.02084]
[1777048449772,39.35,77868.19,0.0,-0.97185,2e-05,5.02084]
[1777048449868,39.34,77868.94,0.0,-0.97184,2e-05,5.02267]
[1777048454625,39.34,77870.65,0.0,-0.97181,2e-05,5.02726]
[1777048454700,39.34,77870.65,0.0,-0.97181,2e-05,5.02726]
[1777048454773,39.34,77870.65,0.0,-0.97181,2e-05,5.02726]
[1777048454800,39.34,77858.86,0.0,-0.97206,2e-05,4.98907]
[1777048455098,39.34,77855.4,0.0,-0.97213,2e-05,4.97807]
[1777048456104,39.34,77865.26,0.0,-0.97193,2e-05,5.00923]
[1777048458693,39.34,77867.85,0.0,-0.97187,2e-05,5.01728]
[1777048458699,39.34,77867.85,0.0,-0.97187,2e-05,5.01728]
[1777048458773,39.34,77867.85,0.0,-0.97187,2e-05,5.01728]
[1777048458794,39.34,77865.78,0.0,-0.97192,2e-05,5.01013]
[1777048460133,39.34,77855.5,0.0,-0.97214,2e-05,4.97714]
[1777048462146,39.34,77853.55,0.0,-0.97218,2e-05,4.9705]
[1777048463957,39.34,77853.84,0.0,-0.97218,2e-05,4.97123]
[1777048464019,39.34,77853.84,0.0,-0.97218,2e-05,4.97123]
[1777048464161,39.34,77856.11,0.0,-0.97213,2e-05,4.97825]
[1777048465168,39.34,77862.92,0.0,-0.97199,2e-05,4.99973]
[1777048468933,39.34,77864.31,0.0,-0.97196,2e-05,5.00396]
[1777048468189,39.34,77864.76,0.0,-0.97195,2e-05,5.00492]
[1777048469107,39.34,77864.76,0.0,-0.97195,2e-05,5.00492]
[1777048469268,39.34,77864.76,0.0,-0.97195,2e-05,5.00492]
[1777048469623,39.33,77866.41,0.0,-0.97192,2e-05,5.00969]
[1777048470340,39.33,77866.41,0.0,-0.97192,2e-05,5.00969]
[1777048472510,39.33,77867.29,0.0,-0.97192,2e-05,5.00999]
[1777048472518,39.33,77867.29,0.0,-0.97192,2e-05,5.00999]
[1777048472750,39.33,77865.85,0.0,-0.97195,2e-05,5.00487]
[1777048473197,39.33,77865.85,0.0,-0.97195,2e-05,5.00487]
[1777048473224,39.33,77857.98,0.0,-0.97212,2e-05,4.97981]
[1777048474231,39.33,77855.08,0.0,-0.97218,2e-05,4.97035]
[1777048475238,39.33,77855.18,0.0,-0.97218,2e-05,4.97046]
[1777048476525,39.33,77855.18,0.0,-0.97218,2e-05,4.97046]
[1777048481282,39.33,77858.26,0.0,-0.97212,2e-05,4.97908]
[1777048485311,39.33,77863.89,0.0,-0.97201,2e-05,4.99601]
[1777048487328,39.33,77872.78,0.0,-0.97183,2e-05,5.02393]
[1777048488333,39.33,77881.38,0.0,-0.97165,2e-05,5.05122]
[1777048489339,39.32,77882.01,0.0,-0.97163,2e-05,5.05293]
[1777048492361,39.32,77886.21,0.0,-0.97155,2e-05,5.06548]
[1777048495382,39.32,77891.27,0.0,-0.97145,2e-05,5.08075]
[1777048496367,39.32,77891.27,0.0,-0.97145,2e-05,5.08075]
[1777048496374,39.32,77891.27,0.0,-0.97145,2e-05,5.08075]
[1777048496518,39.32,77891.27,0.0,-0.97145,2e-05,5.08075]
[1777048496619,39.32,77898.69,0.0,-0.97129,2e-05,5.10436]
[1777048498403,39.32,77900.92,0.0,-0.97125,2e-05,5.11077]
[1777048500927,39.32,77895.39,0.0,-0.97138,2e-05,5.09208]
[1777048502430,39.31,77892.85,0.0,-0.97144,2e-05,5.08314]
[1777048505452,39.31,77897.49,0.0,-0.97134,2e-05,5.09706]
[1777048510486,39.31,77896.61,0.0,-0.97138,2e-05,5.09232]
[1777048515522,39.3,77894.41,0.0,-0.97143,2e-05,5.0834]
[1777048520557,39.3,77895.96,0.0,-0.97141,2e-05,5.08666]
[1777048523578,39.3,77892.09,0.0,-0.9715,2e-05,5.07309]
[1777048527609,39.3,77897.57,0.0,-0.9714,2e-05,5.08945]
[1777048528614,39.3,77904.99,0.0,-0.97124,2e-05,5.1131]
[1777048529621,39.29,77905.36,0.0,-0.97123,2e-05,5.1139]
[1777048533650,39.29,77897.39,0.0,-0.97143,2e-05,5.08424]
[1777048535664,39.29,77900.67,0.0,-0.97136,2e-05,5.09413]
[1777048539692,39.29,77904.83,0.0,-0.97128,2e-05,5.1061]
[1777048542713,39.28,77908.31,0.0,-0.97122,2e-05,5.11617]
[1777048547747,39.28,77911.88,0.0,-0.97115,2e-05,5.12573]
[1777048549763,39.28,77915.55,0.0,-0.97108,2e-05,5.13679]
[1777048551776,39.28,77922.85,0.0,-0.97093,2e-05,5.15969]
[1777048553790,39.27,77919.53,0.0,-0.97101,2e-05,5.1479]
[1777048556811,39.27,77915.5,0.0,-0.9711,2e-05,5.13343]
[1777048561846,39.27,77915.15,0.0,-0.97112,2e-05,5.13015]
[1777048563860,39.27,77911.02,0.0,-0.97122,2e-05,5.11591]
[1777048568895,39.26,77911.45,0.0,-0.97122,2e-05,5.11533]
[1777048573930,39.26,77913.61,0.0,-0.97119,2e-05,5.12036]
[1777048578965,39.25,77912.93,0.0,-0.97122,2e-05,5.11617]
[1777048580978,39.25,77915.67,0.0,-0.97116,2e-05,5.12428]
[1777048587021,39.25,77916.89,0.0,-0.97115,2e-05,5.12582]
[1777048593063,39.24,77916.85,0.0,-0.97118,2e-05,5.12102]
[1777048597090,39.24,77908.58,0.0,-0.97137,2e-05,5.09266]
[1777048598098,39.24,77883.2,0.0,-0.97191,2e-05,5.01064]
[1777048599105,39.24,77875.6,0.0,-0.97208,2e-05,4.98617]
[1777048600112,39.24,77874.86,0.0,-0.97209,2e-05,4.98365]
[1777048605155,39.23,77873.79,0.0,-0.97212,2e-05,4.97947]
[1777048608484,39.23,77868.7,0.0,-0.97223,2e-05,4.96272]
[1777048611197,39.23,77865.9,0.0,-0.97229,2e-05,4.95358]
[1777048616232,39.23,77863.64,0.0,-0.97234,2e-05,4.94584]
[1777048621267,39.23,77859.99,0.0,-0.97242,2e-05,4.93371]
[1777048622273,39.23,77855.15,0.0,-0.97252,2e-05,4.91829]
[1777048624288,39.23,77856.62,0.0,-0.97249,2e-05,4.92277]
[1777048625294,39.23,77867.64,0.0,-0.97226,2e-05,4.9576]
[1777048627310,39.23,77873.29,0.0,-0.97215,2e-05,4.97536]
[1777048630330,39.23,77876.62,0.0,-0.97208,2e-05,4.98549]
[1777048634359,39.23,77872.28,0.0,-0.97218,2e-05,4.97094]
[1777048639394,39.23,77870.96,0.0,-0.97221,2e-05,4.96591]
[1777048644430,39.22,77869.31,0.0,-0.97225,2e-05,4.9599]
[1777048645436,39.22,77872.88,0.0,-0.97218,2e-05,4.9711]
[1777048646444,39.22,77875.8,0.0,-0.97212,2e-05,4.98025]
[1777048649465,39.22,77877.93,0.0,-0.97208,2e-05,4.98627]
[1777048653494,39.22,77870.38,0.0,-0.97225,2e-05,4.95919]
[1777048654501,39.22,77867.21,0.0,-0.97232,2e-05,4.94896]
[1777048659536,39.22,77865.95,0.0,-0.97235,2e-05,4.94422]
[1777048660543,39.22,77861.07,0.0,-0.97245,2e-05,4.92877]
[1777048661550,39.22,77857.53,0.0,-0.97253,2e-05,4.91731]
[1777048666584,39.22,77855.33,0.0,-0.97257,2e-05,4.90994]
[1777048670613,39.22,77850.04,0.0,-0.97269,2e-05,4.89297]
[1777048675649,39.22,77847.99,0.0,-0.97273,2e-05,4.88633]
[1777048680684,39.22,77845.66,0.0,-0.97278,2e-05,4.87889]
[1777048685719,39.21,77844.68,0.0,-0.9728,2e-05,4.87575]
[1777048690753,39.21,77844.86,0.0,-0.9728,2e-05,4.87632]
[1777048695789,39.21,77836.63,0.0,-0.97296,2e-05,4.85053]
[1777048696796,39.22,77832.95,0.0,-0.97304,2e-05,4.83907]
[1777048701831,39.22,77833.49,0.0,-0.97303,2e-05,4.84105]
[1777048706866,39.22,77836.74,0.0,-0.97296,2e-05,4.85152]
[1777048709888,39.22,77840.78,0.0,-0.97287,2e-05,4.86428]
[1777048710894,39.22,77844.24,0.0,-0.9728,2e-05,4.87514]
[1777048713915,39.22,77833.04,0.0,-0.97304,2e-05,4.83787]
[1777048714922,39.22,77830.15,0.0,-0.9731,2e-05,4.82891]
[1777048716680,39.22,77830.65,0.0,-0.97309,2e-05,4.83053]
[1777048716730,39.22,77830.65,0.0,-0.97309,2e-05,4.83053]
[1777048716769,39.22,77830.65,0.0,-0.97309,2e-05,4.83053]
[1777048721971,39.22,77829.17,0.0,-0.97312,2e-05,4.82628]
[1777048727006,39.22,77829.53,0.0,-0.97311,2e-05,4.82764]
[1777048732041,39.22,77829.37,0.0,-0.97311,2e-05,4.82733]
[1777048737076,39.22,77826.74,0.0,-0.97317,2e-05,4.81927]
[1777048742110,39.22,77824.71,0.0,-0.97321,2e-05,4.81317]
[1777048744125,39.22,77819.33,0.0,-0.97331,2e-05,4.79655]
[1777048745131,39.22,77816.58,0.0,-0.97337,2e-05,4.7881]
[1777048750167,39.22,77815.54,0.0,-0.97339,2e-05,4.78539]
[1777048755202,39.22,77811.07,0.0,-0.97347,2e-05,4.77217]
[1777048757216,39.22,77808.44,0.0,-0.97352,2e-05,4.76437]
[1777048762251,39.22,77809.36,0.0,-0.9735,2e-05,4.76808]
[1777048767286,39.23,77805.76,0.0,-0.97357,2e-05,4.75786]
[1777048772321,39.23,77806.41,0.0,-0.97356,2e-05,4.75867]
[1777048777356,39.23,77808.32,0.0,-0.97351,2e-05,4.76556]
[1777048782390,39.23,77807.13,0.0,-0.97353,2e-05,4.76287]
[1777048784404,39.23,77797.52,0.0,-0.97372,2e-05,4.73369]
[1777048785412,39.23,77795.99,0.0,-0.97375,2e-05,4.72925]
[1777048787426,39.24,77792.84,0.0,-0.97381,2e-05,4.7201]
[1777048788433,39.24,77789.82,0.0,-0.97387,2e-05,4.71113]
[1777048791454,39.24,77792.65,0.0,-0.97381,2e-05,4.72065]
[1777048796489,39.24,77795.04,0.0,-0.97375,2e-05,4.72936]
[1777048799510,39.24,77797.54,0.0,-0.97369,2e-05,4.73782]
[1777048800517,39.24,77800.74,0.0,-0.97363,2e-05,4.74792]
[1777048801524,39.24,77806.12,0.0,-0.97352,2e-05,4.76474]
[1777048802531,39.24,77812.7,0.0,-0.97338,2e-05,4.7853]
[1777048804545,39.24,77810.93,0.0,-0.97342,2e-05,4.78018]
[1777048807567,39.25,77803.83,0.0,-0.97356,2e-05,4.75877]
[1777048808574,39.25,77806.44,0.0,-0.9735,2e-05,4.767]
[1777048813609,39.25,77805.88,0.0,-0.97351,2e-05,4.76629]
[1777048818644,39.25,77806.33,0.0,-0.97349,2e-05,4.76887]
[1777048819651,39.25,77799.92,0.0,-0.97362,2e-05,4.74911]
[1777048820658,39.25,77791.75,0.0,-0.97378,2e-05,4.72444]
[1777048822142,39.25,77787.26,0.0,-0.97387,2e-05,4.71096]
[1777048824686,39.25,77780.09,0.0,-0.974,2e-05,4.68994]
[1777048825693,39.25,77774.4,0.0,-0.97412,2e-05,4.67194]
[1777048826700,39.25,77770.61,0.0,-0.9742,2e-05,4.65978]
[1777048827708,39.25,77767.47,0.0,-0.97427,2e-05,4.64962]
[1777048830728,39.25,77763.1,0.0,-0.97436,2e-05,4.63459]
[1777048831736,39.25,77755.88,0.0,-0.97452,2e-05,4.61005]
[1777048832743,39.24,77756.15,0.0,-0.97452,2e-05,4.61032]
[1777048834757,39.24,77747.64,0.0,-0.97469,2e-05,4.58365]
[1777048835764,39.24,77742.78,0.0,-0.97479,2e-05,4.56859]
[1777048837114,39.24,77742.78,0.0,-0.97479,2e-05,4.56859]
[1777048837166,39.24,77742.78,0.0,-0.97479,2e-05,4.56859]
[1777048837777,39.24,77738.46,0.0,-0.97488,2e-05,4.55476]
[1777048838669,39.24,77738.46,0.0,-0.97488,2e-05,4.55476]
[1777048840775,39.24,77737.27,0.0,-0.97491,2e-05,4.55033]
[1777048840798,39.24,77736.39,0.0,-0.97493,2e-05,4.54727]
[1777048841806,39.23,77730.63,0.0,-0.97504,2e-05,4.52968]
[1777048842813,39.23,77726.27,0.0,-0.97513,2e-05,4.51632]
[1777048844785,39.23,77724.99,0.0,-0.97515,2e-05,4.51214]
[1777048844827,39.23,77724.74,0.0,-0.97516,2e-05,4.51103]
[1777048847851,39.23,77717.49,0.0,-0.9753,2e-05,4.48846]
[1777048848858,39.23,77712.19,0.0,-0.97541,2e-05,4.47248]
[1777048853892,39.23,77709.9,0.0,-0.97546,2e-05,4.4642]
[1777048854899,39.22,77705.81,0.0,-0.97554,2e-05,4.45188]
[1777048856913,39.22,77699.29,0.0,-0.97567,2e-05,4.4322]
[1777048858928,39.22,77696.16,0.0,-0.97573,2e-05,4.42256]
[1777048859935,39.22,77693.02,0.0,-0.97579,2e-05,4.41315]
[1777048861950,39.22,77683.58,0.0,-0.97597,2e-05,4.38523]
[1777048862962,39.22,77677.99,0.0,-0.97607,2e-05,4.36884]
[1777048863970,39.22,77672.14,0.0,-0.97618,2e-05,4.35177]
[1777048865032,39.22,77672.14,0.0,-0.97618,2e-05,4.35177]
[1777048865062,39.22,77672.14,0.0,-0.97618,2e-05,4.35177]
[1777048865278,39.22,77672.14,0.0,-0.97618,2e-05,4.35177]
[1777048867998,39.22,77666.35,0.0,-0.97629,2e-05,4.33466]
[1777048869006,39.22,77663.98,0.0,-0.97633,2e-05,4.32776]
[1777048870013,39.22,77654.78,0.0,-0.9765,2e-05,4.30127]
[1777048871020,39.22,77651.74,0.0,-0.97656,2e-05,4.29255]
[1777048873034,39.22,77646.09,0.0,-0.97666,2e-05,4.2764]
[1777048878069,39.22,77648.14,0.0,-0.97662,2e-05,4.28235]
[1777048880290,39.22,77647.42,0.0,-0.97664,2e-05,4.28031]
[1777048880084,39.22,77649.85,0.0,-0.97659,2e-05,4.28726]
[1777048885121,39.22,77647.6,0.0,-0.97663,2e-05,4.28083]
[1777048887134,39.22,77645.05,0.0,-0.97668,2e-05,4.27359]
[1777048892169,39.22,77644.24,0.0,-0.9767,2e-05,4.26936]
[1777048895197,39.22,77640.5,0.0,-0.97677,2e-05,4.25878]
[1777048896202,39.22,77632.72,0.0,-0.97691,2e-05,4.23674]
[1777048897208,39.22,77632.53,0.0,-0.97691,2e-05,4.23628]
[1777048902244,39.22,77630.67,0.0,-0.97694,2e-05,4.23143]
[1777048903251,39.22,77633.62,0.0,-0.97689,2e-05,4.23987]
[1777048905265,39.22,77641.36,0.0,-0.97675,2e-05,4.26201]
[1777048906272,39.22,77645.28,0.0,-0.97668,2e-05,4.27321]
[1777048909293,39.22,77641.67,0.0,-0.97674,2e-05,4.26299]
[1777048912314,39.22,77635.81,0.0,-0.97685,2e-05,4.24644]
[1777048916341,39.22,77632.91,0.0,-0.9769,2e-05,4.23847]
[1777048917349,39.22,77625.61,0.0,-0.97703,2e-05,4.21789]
[1777048918356,39.22,77621.99,0.0,-0.97709,2e-05,4.20777]
[1777048919363,39.22,77618.51,0.0,-0.97716,2e-05,4.19809]
[1777048920370,39.22,77611.84,0.0,-0.97727,2e-05,4.17948]
[1777048925406,39.23,77626.14,0.0,-0.97701,2e-05,4.22053]
[1777048926413,39.23,77629.88,0.0,-0.97695,2e-05,4.23119]
[1777048928427,39.23,77639.91,0.0,-0.97676,2e-05,4.2598]
[1777048929434,39.23,77645.52,0.0,-0.97666,2e-05,4.2758]
[1777048931448,39.23,77652.57,0.0,-0.97653,2e-05,4.29593]
[1777048932455,39.23,77659.57,0.0,-0.97641,2e-05,4.31597]
[1777048933461,39.23,77656.95,0.0,-0.97646,2e-05,4.30838]
[1777048934469,39.23,77653.12,0.0,-0.97653,2e-05,4.29735]
[1777048938287,39.23,77655.85,0.0,-0.97648,2e-05,4.30504]
[1777048940511,39.23,77658.9,0.0,-0.97642,2e-05,4.31369]
[1777048941521,39.23,77652.76,0.0,-0.97653,2e-05,4.29603]
[1777048942525,39.22,77649.85,0.0,-0.97659,2e-05,4.28767]
[1777048946554,39.22,77652.4,0.0,-0.97654,2e-05,4.2949]
[1777048951589,39.22,77654.68,0.0,-0.97651,2e-05,4.29925]
[1777048952596,39.22,77658.73,0.0,-0.97644,2e-05,4.31083]
[1777048953603,39.22,77656.13,0.0,-0.97648,2e-05,4.30333]
[1777048954610,39.22,77649.29,0.0,-0.97661,2e-05,4.28372]
[1777048955617,39.22,77643.53,0.0,-0.97671,2e-05,4.26726]
[1777048957631,39.22,77643.47,0.0,-0.97672,2e-05,4.26712]
[1777048961659,39.22,77640.92,0.0,-0.97676,2e-05,4.25999]
[1777048966694,39.23,77631.67,0.0,-0.97693,2e-05,4.23391]
[1777048967701,39.23,77627.51,0.0,-0.977,2e-05,4.22218]
[1777048968708,39.23,77627.87,0.0,-0.97699,2e-05,4.22328]
[1777048969715,39.23,77632.86,0.0,-0.9769,2e-05,4.2375]
[1777048970722,39.23,77639.03,0.0,-0.97679,2e-05,4.25511]
[1777048972735,39.23,77639.65,0.0,-0.97678,2e-05,4.25699]
[1777048974750,39.23,77642.23,0.0,-0.97673,2e-05,4.26442]
[1777048979787,39.23,77649.03,0.0,-0.97661,2e-05,4.28395]
[1777048980791,39.23,77645.88,0.0,-0.97667,2e-05,4.27499]
[1777048981799,39.23,77643.66,0.0,-0.97671,2e-05,4.26865]
[1777048983817,39.23,77647.85,0.0,-0.97663,2e-05,4.28064]
[1777048988852,39.23,77653.94,0.0,-0.97652,2e-05,4.29803]
[1777048993887,39.23,77656.32,0.0,-0.97648,2e-05,4.3047]
[1777048995902,39.23,77659.39,0.0,-0.97642,2e-05,4.31344]
[1777048996909,39.23,77670.59,0.0,-0.97621,2e-05,4.34563]
[1777048997915,39.23,77674.66,0.0,-0.97614,2e-05,4.35729]
[1777048999930,39.23,77678.72,0.0,-0.97607,2e-05,4.36879]
[1777049002953,39.22,77681.44,0.0,-0.97602,2e-05,4.37622]
[1777049004968,39.22,77690.76,0.0,-0.97585,2e-05,4.403]
[1777049006209,39.22,77690.76,0.0,-0.97585,2e-05,4.403]
[1777049006472,39.22,77694.99,0.0,-0.97577,2e-05,4.41513]
[1777049010008,39.22,77680.75,0.0,-0.97604,2e-05,4.37276]
[1777049011010,39.22,77677.05,0.0,-0.97612,2e-05,4.3598]
[1777049014030,39.22,77680.25,0.0,-0.97607,2e-05,4.36865]
[1777049019066,39.22,77679.82,0.0,-0.97608,2e-05,4.3667]
[1777049020073,39.22,77684.1,0.0,-0.976,2e-05,4.37897]
[1777049021080,39.22,77690.44,0.0,-0.97588,2e-05,4.39724]
[1777049023095,39.22,77694.03,0.0,-0.97582,2e-05,4.4073]
[1777049028347,39.21,77694.35,0.0,-0.97582,2e-05,4.40733]
[1777049030144,39.21,77696.83,0.0,-0.97578,2e-05,4.4139]
[1777049035179,39.21,77702.63,0.0,-0.97568,2e-05,4.42967]
[1777049036186,39.21,77704.99,0.0,-0.97563,2e-05,4.43632]
[1777049041222,39.21,77708.82,0.0,-0.97557,2e-05,4.44621]
[1777049042229,39.21,77711.41,0.0,-0.97552,2e-05,4.45353]
[1777049043236,39.21,77715.63,0.0,-0.97545,2e-05,4.46565]
[1777049044243,39.2,77723.58,0.0,-0.9753,2e-05,4.48879]
[1777049045250,39.2,77728.26,0.0,-0.97521,2e-05,4.50229]
[1777049046257,39.2,77733.27,0.0,-0.97512,2e-05,4.51677]
[1777049047264,39.2,77739.54,0.0,-0.975,2e-05,4.53502]
[1777049048271,39.2,77736.29,0.0,-0.97506,2e-05,4.52491]
[1777049049278,39.2,77730.48,0.0,-0.97518,2e-05,4.50723]
[1777049051291,39.2,77727.72,0.0,-0.97524,2e-05,4.49828]
[1777049054313,39.2,77725.21,0.0,-0.97529,2e-05,4.48977]
[1777049059348,39.19,77727.18,0.0,-0.97526,2e-05,4.49386]
[1777049063377,39.19,77733.96,0.0,-0.97514,2e-05,4.51259]
[1777049064384,39.19,77735.51,0.0,-0.97512,2e-05,4.51682]
[1777049069418,39.18,77731.9,0.0,-0.9752,2e-05,4.50423]
[1777049072439,39.18,77724.27,0.0,-0.97536,2e-05,4.47846]
[1777049073447,39.18,77723.76,0.0,-0.97537,2e-05,4.47664]
[1777049075461,39.18,77720.0,0.0,-0.97545,2e-05,4.46493]
[1777049080495,39.18,77720.18,0.0,-0.97545,2e-05,4.46401]
[1777049082513,39.18,77724.19,0.0,-0.97538,2e-05,4.47526]
[1777049084527,39.17,77720.62,0.0,-0.97545,2e-05,4.46412]
[1777049085534,39.17,77723.17,0.0,-0.97541,2e-05,4.47135]
[1777049087547,39.17,77726.5,0.0,-0.97535,2e-05,4.48057]
[1777049088554,39.17,77729.44,0.0,-0.97529,2e-05,4.48894]
[1777049091576,39.17,77733.91,0.0,-0.97522,2e-05,4.50117]
[1777049092583,39.17,77736.95,0.0,-0.97516,2e-05,4.50984]
[1777049096611,39.16,77732.49,0.0,-0.97526,2e-05,4.49513]
[1777049101646,39.16,77736.8,0.0,-0.97518,2e-05,4.50624]
[1777049102653,39.16,77733.98,0.0,-0.97524,2e-05,4.49752]
[1777049107687,39.16,77735.04,0.0,-0.97523,2e-05,4.499]
[1777049109702,39.16,77738.45,0.0,-0.97517,2e-05,4.50845]
[1777049111717,39.15,77742.37,0.0,-0.9751,2e-05,4.51942]
[1777049112724,39.15,77745.96,0.0,-0.97503,2e-05,4.52975]
[1777049114737,39.15,77736.79,0.0,-0.97521,2e-05,4.50171]
[1777049115745,39.15,77733.98,0.0,-0.97527,2e-05,4.49304]
[1777049117759,39.15,77731.5,0.0,-0.97532,2e-05,4.48506]
[1777049118765,39.15,77736.64,0.0,-0.97523,2e-05,4.49998]
[1777049121787,39.15,77739.98,0.0,-0.97517,2e-05,4.50889]
[1777049124807,39.14,77744.0,0.0,-0.9751,2e-05,4.51982]
[1777049125815,39.14,77748.48,0.0,-0.97501,2e-05,4.53283]
[1777049126822,39.14,77743.51,0.0,-0.97511,2e-05,4.51766]
[1777049130850,39.14,77740.55,0.0,-0.97518,2e-05,4.50743]
[1777049132864,39.14,77744.3,0.0,-0.97512,2e-05,4.51577]
[1777049133871,39.14,77749.03,0.0,-0.97503,2e-05,4.52952]
[1777049135884,39.14,77747.06,0.0,-0.97508,2e-05,4.52291]
[1777049137899,39.13,77749.72,0.0,-0.97503,2e-05,4.53009]
[1777049139912,39.13,77754.38,0.0,-0.97494,2e-05,4.54323]
[1777049141927,39.13,77747.35,0.0,-0.97509,2e-05,4.52143]
[1777049142934,39.13,77740.37,0.0,-0.97522,2e-05,4.50025]
[1777049143941,39.13,77740.62,0.0,-0.97522,2e-05,4.50061]
[1777049146962,39.13,77733.64,0.0,-0.97536,2e-05,4.47889]
[1777049148976,39.12,77731.58,0.0,-0.9754,2e-05,4.47217]
[1777049150990,39.12,77728.5,0.0,-0.97547,2e-05,4.46221]
[1777049154011,39.12,77731.08,0.0,-0.97542,2e-05,4.46901]
[1777049159046,39.12,77733.71,0.0,-0.97538,2e-05,4.4754]
[1777049160053,39.12,77743.04,0.0,-0.97521,2e-05,4.50277]
[1777049161060,39.12,77745.41,0.0,-0.97516,2e-05,4.50948]
[1777049163074,39.11,77741.49,0.0,-0.97524,2e-05,4.49713]
[1777049164082,39.11,77737.34,0.0,-0.97532,2e-05,4.48449]
[1777049165089,39.11,77740.34,0.0,-0.97527,2e-05,4.49308]
[1777049167547,39.11,77747.78,0.0,-0.97513,2e-05,4.51454]
[1777049168110,39.11,77756.85,0.0,-0.97496,2e-05,4.54123]
[1777049169117,39.11,77756.66,0.0,-0.97497,2e-05,4.54025]
[1777049173145,39.11,77744.85,0.0,-0.9752,2e-05,4.5034]
[1777049174152,39.11,77742.39,0.0,-0.97525,2e-05,4.49574]
[1777049176168,39.1,77739.48,0.0,-0.97531,2e-05,4.48643]
[1777049177173,39.1,77734.15,0.0,-0.97542,2e-05,4.47033]
[1777049179188,39.1,77733.93,0.0,-0.97542,2e-05,4.46909]
[1777049181203,39.1,77731.37,0.0,-0.97548,2e-05,4.46096]
[1777049182210,39.1,77734.3,0.0,-0.97542,2e-05,4.46934]
[1777049183216,39.1,77737.2,0.0,-0.97537,2e-05,4.47763]
[1777049184223,39.1,77741.37,0.0,-0.97529,2e-05,4.48968]
[1777049185230,39.1,77743.83,0.0,-0.97525,2e-05,4.49667]
[1777049186239,39.1,77746.51,0.0,-0.9752,2e-05,4.5043]
[1777049187247,39.1,77753.53,0.0,-0.97507,2e-05,4.52486]
[1777049188253,39.1,77757.65,0.0,-0.97499,2e-05,4.53678]
[1777049190267,39.09,77762.61,0.0,-0.9749,2e-05,4.55081]
[1777049195302,39.09,77759.32,0.0,-0.97499,2e-05,4.53672]
[1777049198323,39.09,77762.21,0.0,-0.97494,2e-05,4.54412]
[1777049203358,39.08,77761.34,0.0,-0.97497,2e-05,4.53939]
[1777049205373,39.08,77757.16,0.0,-0.97506,2e-05,4.52605]
[1777049207389,39.08,77750.6,0.0,-0.97519,2e-05,4.5057]
[1777049210409,39.08,77749.27,0.0,-0.97522,2e-05,4.50067]
[1777049214437,39.07,77754.26,0.0,-0.97513,2e-05,4.51412]
[1777049219473,39.07,77755.75,0.0,-0.97512,2e-05,4.5167]
[1777049220479,39.07,77759.08,0.0,-0.97506,2e-05,4.52626]
[1777049222493,39.07,77755.9,0.0,-0.97512,2e-05,4.51599]
[1777049227533,39.06,77754.24,0.0,-0.97517,2e-05,4.50915]
[1777049232565,39.06,77752.73,0.0,-0.97521,2e-05,4.50279]
[1777049237600,39.05,77752.93,0.0,-0.97522,2e-05,4.50155]
[1777049242635,39.05,77756.55,0.0,-0.97516,2e-05,4.51048]
[1777049243642,39.05,77759.33,0.0,-0.97511,2e-05,4.51839]
[1777049244649,39.05,77762.8,0.0,-0.97504,2e-05,4.52835]
[1777049249684,39.04,77761.83,0.0,-0.97508,2e-05,4.52339]
[1777049251698,39.04,77752.3,0.0,-0.97527,2e-05,4.49206]
[1777049252705,39.04,77744.49,0.0,-0.97543,2e-05,4.46854]
[1777049253712,39.04,77740.97,0.0,-0.97549,2e-05,4.45782]
[1777049257740,39.04,77737.37,0.0,-0.97557,2e-05,4.44601]
[1777049260761,39.04,77734.79,0.0,-0.97562,2e-05,4.43759]
[1777049264790,39.03,77731.09,0.0,-0.9757,2e-05,4.42565]
[1777049265797,39.03,77733.92,0.0,-0.97565,2e-05,4.43374]
[1777049268818,39.03,77730.16,0.0,-0.97573,2e-05,4.42195]
[1777049270832,39.03,77727.77,0.0,-0.97577,2e-05,4.41449]
[1777049275868,39.03,77728.74,0.0,-0.97576,2e-05,4.4163]
[1777049280904,39.03,77733.56,0.0,-0.97568,2e-05,4.42943]
[1777049281911,39.03,77736.86,0.0,-0.97562,2e-05,4.43893]
[1777049284932,39.02,77733.95,0.0,-0.97568,2e-05,4.42967]
[1777049289966,39.02,77734.13,0.0,-0.97568,2e-05,4.42913]
[1777049292988,39.02,77742.81,0.0,-0.97552,2e-05,4.4541]
[1777049295006,39.02,77743.32,0.0,-0.97551,2e-05,4.45514]
[1777049296013,39.02,77739.56,0.0,-0.97559,2e-05,4.44379]
[1777049297020,39.02,77737.13,0.0,-0.97563,2e-05,4.43638]
[1777049298027,39.02,77732.41,0.0,-0.97572,2e-05,4.42226]
[1777049301048,39.02,77730.49,0.0,-0.97576,2e-05,4.41601]
[1777049306083,39.01,77728.18,0.0,-0.97581,2e-05,4.40832]
[1777049311118,39.01,77727.07,0.0,-0.97585,2e-05,4.40214]
[1777049313132,39.01,77722.81,0.0,-0.97593,2e-05,4.38936]
[1777049314139,39.01,77714.24,0.0,-0.97609,2e-05,4.3642]
[1777049315146,39.01,77710.78,0.0,-0.97616,2e-05,4.354]
[1777049316153,39.01,77712.48,0.0,-0.97613,2e-05,4.35885]
[1777049321192,39.01,77713.67,0.0,-0.97611,2e-05,4.36182]
[1777049325220,39.01,77716.6,0.0,-0.97606,2e-05,4.36994]
[1777049328241,39.01,77719.3,0.0,-0.97601,2e-05,4.37747]
[1777049330255,39.01,77710.57,0.0,-0.97617,2e-05,4.35179]
[1777049331262,39.01,77707.15,0.0,-0.97624,2e-05,4.34177]
[1777049332269,39.01,77704.58,0.0,-0.97629,2e-05,4.33425]
[1777049333275,39.01,77701.26,0.0,-0.97635,2e-05,4.32458]
[1777049334282,39.01,77695.67,0.0,-0.97645,2e-05,4.30839]
[1777049336297,39.01,77693.0,0.0,-0.9765,2e-05,4.30067]
[1777049338311,39.01,77689.07,0.0,-0.97657,2e-05,4.28936]
[1777049339318,39.01,77686.49,0.0,-0.97662,2e-05,4.28196]
[1777049344353,39.01,77678.47,0.0,-0.97676,2e-05,4.25913]
[1777049345360,39.01,77673.78,0.0,-0.97685,2e-05,4.24581]
[1777049349388,39.01,77679.38,0.0,-0.97674,2e-05,4.2622]
[1777049352409,39.01,77681.91,0.0,-0.9767,2e-05,4.26964]
[1777049357446,39.01,77679.02,0.0,-0.97675,2e-05,4.26164]
[1777049358453,39.01,77673.27,0.0,-0.97685,2e-05,4.24528]
[1777049362481,39.01,77673.61,0.0,-0.97684,2e-05,4.24664]
[1777049364495,39.01,77668.79,0.0,-0.97693,2e-05,4.23311]
[1777049367516,39.01,77666.16,0.0,-0.97697,2e-05,4.226]
[1777049369534,39.01,77656.09,0.0,-0.97715,2e-05,4.19769]
[1777049370536,39.01,77656.82,0.0,-0.97714,2e-05,4.19993]
[1777049372551,39.01,77661.76,0.0,-0.97706,2e-05,4.21224]
[1777049377585,39.02,77657.01,0.0,-0.97714,2e-05,4.19955]
[1777049378654,39.02,77657.01,0.0,-0.97714,2e-05,4.19955]
[1777049384635,39.02,77660.31,0.0,-0.97707,2e-05,4.21009]
[1777049385642,39.02,77665.3,0.0,-0.97698,2e-05,4.22442]
[1777049386649,39.02,77662.31,0.0,-0.97703,2e-05,4.21607]
[1777049391684,39.02,77663.8,0.0,-0.977,2e-05,4.22106]
[1777049395712,39.02,77660.97,0.0,-0.97705,2e-05,4.21364]
[1777049400748,39.02,77659.16,0.0,-0.97708,2e-05,4.20937]
[1777049401529,39.02,77659.16,0.0,-0.97708,2e-05,4.20937]
[1777049401754,39.02,77667.4,0.0,-0.97693,2e-05,4.23295]
[1777049402761,39.02,77673.19,0.0,-0.97682,2e-05,4.24959]
[1777049403768,39.02,77675.42,0.0,-0.97678,2e-05,4.25607]
[1777049405269,39.02,77676.45,0.0,-0.97676,2e-05,4.25912]
[1777049405782,39.03,77676.13,0.0,-0.97677,2e-05,4.2583]
[1777049406798,39.03,77679.84,0.0,-0.9767,2e-05,4.26901]
[1777049407797,39.03,77683.39,0.0,-0.97663,2e-05,4.27927]
[1777049411202,39.03,77682.62,0.0,-0.97665,2e-05,4.27725]
[1777049411834,39.03,77676.69,0.0,-0.97675,2e-05,4.26033]
[1777049412837,39.03,77672.51,0.0,-0.97683,2e-05,4.24848]
[1777049415857,39.03,77675.11,0.0,-0.97678,2e-05,4.25622]
[1777049418879,39.03,77672.45,0.0,-0.97683,2e-05,4.24891]
[1777049423914,39.03,77673.95,0.0,-0.97679,2e-05,4.2537]
[1777049425928,39.03,77669.56,0.0,-0.97687,2e-05,4.24137]
[1777049427941,39.03,77672.17,0.0,-0.97682,2e-05,4.24903]
[1777049430963,39.03,77676.29,0.0,-0.97675,2e-05,4.26111]
[1777049431969,39.03,77682.63,0.0,-0.97664,2e-05,4.27729]
[1777049434991,39.03,77687.99,0.0,-0.97654,2e-05,4.29282]
[1777049437005,39.03,77688.89,0.0,-0.97653,2e-05,4.29543]
[1777049440030,39.03,77682.92,0.0,-0.97664,2e-05,4.2783]
[1777049442044,39.03,77685.89,0.0,-0.97658,2e-05,4.28689]
[1777049447080,39.03,77686.25,0.0,-0.97657,2e-05,4.28795]
[1777049452115,39.03,77686.02,0.0,-0.97658,2e-05,4.2873]
[1777049454129,39.03,77681.21,0.0,-0.97667,2e-05,4.2735]
[1777049456143,39.03,77678.25,0.0,-0.97672,2e-05,4.26507]
[1777049459164,39.03,77680.9,0.0,-0.97667,2e-05,4.27276]
[1777049461178,39.03,77676.21,0.0,-0.97676,2e-05,4.25939]
[1777049462185,39.03,77670.49,0.0,-0.97686,2e-05,4.24309]
[1777049464199,39.03,77672.55,0.0,-0.97682,2e-05,4.24908]
[1777049467219,39.03,77670.08,0.0,-0.97686,2e-05,4.24223]
[1777049471248,39.03,77672.43,0.0,-0.97682,2e-05,4.24925]
[1777049474621,39.03,77679.84,0.0,-0.97668,2e-05,4.27073]
[1777049477289,39.03,77675.76,0.0,-0.97676,2e-05,4.25912]
[1777049479304,39.03,77673.02,0.0,-0.97681,2e-05,4.2514]
[1777049484339,39.04,77671.39,0.0,-0.97683,2e-05,4.2471]
[1777049487360,39.04,77674.57,0.0,-0.97677,2e-05,4.2565]
[1777049492395,39.04,77675.68,0.0,-0.97676,2e-05,4.25794]
[1777049494422,39.04,77670.64,0.0,-0.97685,2e-05,4.24368]
[1777049496436,39.04,77668.2,0.0,-0.9769,2e-05,4.23691]
[1777049501471,39.04,77669.34,0.0,-0.97687,2e-05,4.24056]
[1777049506507,39.04,77666.66,0.0,-0.97692,2e-05,4.23327]
[1777049508521,39.04,77663.47,0.0,-0.97698,2e-05,4.22435]
[1777049513556,39.04,77662.28,0.0,-0.97699,2e-05,4.22147]
[1777049517122,39.04,77663.28,0.0,-0.97697,2e-05,4.22462]
[1777049522619,39.04,77664.3,0.0,-0.97695,2e-05,4.22817]
[1777049524632,39.04,77670.91,0.0,-0.97683,2e-05,4.24722]
[1777049525640,39.04,77667.26,0.0,-0.9769,2e-05,4.23689]
[1777049530675,39.04,77667.31,0.0,-0.97689,2e-05,4.23749]
[1777049533696,39.04,77669.98,0.0,-0.97684,2e-05,4.24535]
[1777049535821,39.05,77669.95,0.0,-0.97684,2e-05,4.24533]
[1777049541752,39.05,77669.78,0.0,-0.97684,2e-05,4.24531]
[1777049546787,39.05,77671.83,0.0,-0.9768,2e-05,4.25147]
[1777049551822,39.05,77671.76,0.0,-0.97681,2e-05,4.24951]
[1777049553835,39.05,77668.13,0.0,-0.97688,2e-05,4.23929]
[1777049556857,39.05,77664.85,0.0,-0.97694,2e-05,4.23021]
[1777049561891,39.05,77660.36,0.0,-0.97701,2e-05,4.21792]
[1777049562899,39.05,77655.54,0.0,-0.9771,2e-05,4.20437]
[1777049567934,39.05,77656.07,0.0,-0.97709,2e-05,4.20654]
[1777049568941,39.05,77658.88,0.0,-0.97703,2e-05,4.21463]
[1777049569793,39.05,77658.88,0.0,-0.97703,2e-05,4.21463]
[1777049569948,39.05,77662.94,0.0,-0.97696,2e-05,4.22627]
[1777049570955,39.05,77669.28,0.0,-0.97685,2e-05,4.2444]
[1777049571961,39.05,77672.03,0.0,-0.9768,2e-05,4.25231]
[1777049575990,39.05,77674.65,0.0,-0.97675,2e-05,4.25999]
[1777049576997,39.05,77677.48,0.0,-0.97669,2e-05,4.26814]
[1777049580649,39.05,77678.43,0.0,-0.97668,2e-05,4.27097]
[1777049584048,39.05,77684.66,0.0,-0.97656,2e-05,4.28901]
[1777049585055,39.05,77688.02,0.0,-0.9765,2e-05,4.29869]
[1777049586062,39.05,77692.22,0.0,-0.97642,2e-05,4.31078]
[1777049587784,39.05,77691.26,0.0,-0.97644,2e-05,4.30798]
[1777049587966,39.05,77691.26,0.0,-0.97644,2e-05,4.30798]
[1777049588067,39.05,77691.26,0.0,-0.97644,2e-05,4.30796]
[1777049591490,39.05,77688.7,0.0,-0.97649,2e-05,4.30055]
[1777049593302,39.05,77690.13,0.0,-0.97646,2e-05,4.30462]
[1777049593495,39.05,77690.13,0.0,-0.97646,2e-05,4.30462]
[1777049593520,39.05,77690.13,0.0,-0.97646,2e-05,4.30462]
[1777049593628,39.05,77690.13,0.0,-0.97646,2e-05,4.30462]
[1777049593679,39.05,77690.13,0.0,-0.97646,2e-05,4.30462]
[1777049593774,39.05,77690.13,0.0,-0.97646,2e-05,4.30462]
[1777049593830,39.05,77689.65,0.0,-0.97647,2e-05,4.30319]
[1777049598146,39.05,77681.27,0.0,-0.97663,2e-05,4.279]
[1777049599153,39.05,77677.16,0.0,-0.9767,2e-05,4.26723]
[1777049600148,39.05,77677.16,0.0,-0.9767,2e-05,4.26723]
[1777049600201,39.05,77677.16,0.0,-0.9767,2e-05,4.26723]
[1777049600269,39.05,77677.16,0.0,-0.9767,2e-05,4.26723]
[1777049604188,39.05,77669.69,0.0,-0.97683,2e-05,4.24605]
[1777049605332,39.05,77669.69,0.0,-0.97683,2e-05,4.24605]
[1777049605468,39.05,77669.69,0.0,-0.97683,2e-05,4.24605]
[1777049605535,39.05,77669.69,0.0,-0.97683,2e-05,4.24605]
[1777049607249,39.05,77669.43,0.0,-0.97684,2e-05,4.24545]
[1777049607269,39.05,77669.43,0.0,-0.97684,2e-05,4.24545]
[1777049607301,39.05,77669.43,0.0,-0.97684,2e-05,4.24545]
[1777049607333,39.05,77670.13,0.0,-0.97683,2e-05,4.24752]
[1777049608458,39.05,77670.13,0.0,-0.97683,2e-05,4.24752]
[1777049608520,39.05,77670.13,0.0,-0.97683,2e-05,4.24752]
[1777049608600,39.05,77668.87,0.0,-0.97685,2e-05,4.24407]
[1777049614260,39.05,77667.43,0.0,-0.97688,2e-05,4.23829]
[1777049615637,39.05,77667.43,0.0,-0.97688,2e-05,4.23829]
[1777049615744,39.05,77684.87,0.0,-0.97656,2e-05,4.28826]
[1777049616276,39.06,77712.13,0.0,-0.97606,2e-05,4.36718]
[1777049617283,39.05,77704.42,0.0,-0.9762,2e-05,4.34465]
[1777049618993,39.05,77704.42,0.0,-0.9762,2e-05,4.34465]
[1777049622427,39.05,77703.99,0.0,-0.97621,2e-05,4.343]
[1777049622523,39.05,77703.99,0.0,-0.97621,2e-05,4.343]
[1777049624178,39.05,77703.81,0.0,-0.97622,2e-05,4.34229]
[1777049624223,39.05,77703.81,0.0,-0.97622,2e-05,4.34229]
[1777049624270,39.05,77703.81,0.0,-0.97622,2e-05,4.34229]
[1777049624332,39.05,77703.79,0.0,-0.97622,2e-05,4.34214]
[1777049626346,39.05,77699.21,0.0,-0.97631,2e-05,4.32869]
[1777049628317,39.05,77699.16,0.0,-0.97631,2e-05,4.32846]
[1777049628339,39.05,77699.16,0.0,-0.97631,2e-05,4.32846]
[1777049628520,39.05,77699.16,0.0,-0.97631,2e-05,4.32846]
[1777049632388,39.05,77705.39,0.0,-0.97619,2e-05,4.34617]
[1777049633979,39.05,77705.39,0.0,-0.97619,2e-05,4.34617]
[1777049634023,39.05,77705.39,0.0,-0.97619,2e-05,4.34617]
[1777049634032,39.05,77709.65,0.0,-0.97612,2e-05,4.35837]
[1777049634248,39.05,77709.65,0.0,-0.97612,2e-05,4.35837]
[1777049636184,39.05,77709.9,0.0,-0.97611,2e-05,4.35898]
[1777049636277,39.05,77709.9,0.0,-0.97611,2e-05,4.35898]
[1777049637198,39.05,77710.14,0.0,-0.97611,2e-05,4.35956]
[1777049637247,39.05,77710.14,0.0,-0.97611,2e-05,4.35956]
[1777049637275,39.05,77710.14,0.0,-0.97611,2e-05,4.35956]
[1777049637423,39.05,77709.12,0.0,-0.97613,2e-05,4.35647]
[1777049642148,39.05,77708.71,0.0,-0.97614,2e-05,4.3548]
[1777049642199,39.05,77708.71,0.0,-0.97614,2e-05,4.3548]
[1777049642273,39.05,77708.71,0.0,-0.97614,2e-05,4.3548]
[1777049642796,39.05,77708.71,0.0,-0.97614,2e-05,4.3548]
[1777049642867,39.05,77708.71,0.0,-0.97614,2e-05,4.3548]
[1777049643026,39.05,77708.71,0.0,-0.97614,2e-05,4.3548]
[1777049643063,39.05,77708.77,0.0,-0.97614,2e-05,4.35474]
[1777049643470,39.05,77715.71,0.0,-0.97601,2e-05,4.37493]
[1777049645780,39.05,77719.32,0.0,-0.97594,2e-05,4.38535]
[1777049645894,39.05,77719.32,0.0,-0.97594,2e-05,4.38535]
[1777049646027,39.05,77719.32,0.0,-0.97594,2e-05,4.38535]
[1777049646070,39.05,77721.59,0.0,-0.9759,2e-05,4.39165]
[1777049648295,39.05,77721.73,0.0,-0.9759,2e-05,4.39187]
[1777049648387,39.05,77721.73,0.0,-0.9759,2e-05,4.39187]
[1777049648530,39.05,77721.73,0.0,-0.9759,2e-05,4.39187]
[1777049648578,39.05,77721.73,0.0,-0.9759,2e-05,4.39187]
[1777049648771,39.05,77721.73,0.0,-0.9759,2e-05,4.39187]
[1777049648784,39.05,77721.83,0.0,-0.9759,2e-05,4.3918]
[1777049654548,39.04,77723.53,0.0,-0.97588,2e-05,4.39571]
[1777049657090,39.04,77727.36,0.0,-0.97581,2e-05,4.40674]
[1777049657142,39.04,77727.36,0.0,-0.97581,2e-05,4.40674]
[1777049657271,39.04,77728.44,0.0,-0.97579,2e-05,4.40971]
[1777049658272,39.04,77727.32,0.0,-0.97581,2e-05,4.40621]
[1777049658521,39.04,77727.32,0.0,-0.97581,2e-05,4.40621]
[1777049658534,39.04,77727.32,0.0,-0.97581,2e-05,4.40621]
[1777049658575,39.04,77726.54,0.0,-0.97583,2e-05,4.40372]
[1777049662090,39.04,77726.79,0.0,-0.97582,2e-05,4.40406]
[1777049662148,39.04,77726.95,0.0,-0.97582,2e-05,4.40433]
[1777049662269,39.04,77726.95,0.0,-0.97582,2e-05,4.40433]
[1777049667638,39.04,77728.95,0.0,-0.97579,2e-05,4.409]
[1777049668171,39.04,77728.95,0.0,-0.97579,2e-05,4.409]
[1777049668221,39.04,77728.95,0.0,-0.97579,2e-05,4.409]
[1777049668269,39.04,77728.95,0.0,-0.97579,2e-05,4.409]
[1777049671104,39.04,77729.0,0.0,-0.97579,2e-05,4.40874]
[1777049671108,39.04,77730.92,0.0,-0.97577,2e-05,4.41207]
[1777049671257,39.04,77730.92,0.0,-0.97577,2e-05,4.41207]
[1777049671272,39.04,77730.92,0.0,-0.97577,2e-05,4.41207]
[1777049671666,39.04,77732.63,0.0,-0.97574,2e-05,4.41688]
[1777049674120,39.04,77734.94,0.0,-0.9757,2e-05,4.42346]
[1777049674220,39.04,77735.21,0.0,-0.97569,2e-05,4.42403]
[1777049674270,39.04,77735.21,0.0,-0.97569,2e-05,4.42403]
[1777049676335,39.04,77733.29,0.0,-0.97573,2e-05,4.41794]
[1777049676371,39.04,77733.29,0.0,-0.97573,2e-05,4.41794]
[1777049676523,39.04,77733.29,0.0,-0.97573,2e-05,4.41794]
[1777049676701,39.03,77732.94,0.0,-0.97574,2e-05,4.41671]
[1777049681736,39.03,77728.45,0.0,-0.97583,2e-05,4.40255]
[1777049683447,39.03,77726.63,0.0,-0.97587,2e-05,4.39704]
[1777049683499,39.03,77726.63,0.0,-0.97587,2e-05,4.39704]
[1777049683522,39.03,77726.63,0.0,-0.97587,2e-05,4.39704]
[1777049684930,39.03,77725.42,0.0,-0.97589,2e-05,4.39334]
[1777049684982,39.03,77725.42,0.0,-0.97589,2e-05,4.39334]
[1777049685023,39.03,77725.42,0.0,-0.97589,2e-05,4.39334]
[1777049685032,39.03,77726.2,0.0,-0.97588,2e-05,4.39546]
[1777049689185,39.03,77726.49,0.0,-0.97588,2e-05,4.39569]
[1777049689270,39.03,77726.49,0.0,-0.97588,2e-05,4.39569]
[1777049689432,39.03,77726.49,0.0,-0.97588,2e-05,4.39569]
[1777049689519,39.03,77726.49,0.0,-0.97588,2e-05,4.39569]
[1777049689792,39.03,77732.95,0.0,-0.97576,2e-05,4.41447]
[1777049691186,39.03,77733.73,0.0,-0.97574,2e-05,4.41658]
[1777049691242,39.03,77733.73,0.0,-0.97574,2e-05,4.41658]
[1777049691271,39.03,77733.73,0.0,-0.97574,2e-05,4.41658]
[1777049691806,39.03,77737.46,0.0,-0.97567,2e-05,4.42735]
[1777049693961,39.03,77739.56,0.0,-0.97564,2e-05,4.43332]
[1777049694013,39.03,77739.56,0.0,-0.97564,2e-05,4.43332]
[1777049694018,39.03,77739.56,0.0,-0.97564,2e-05,4.43332]
[1777049695835,39.03,77746.18,0.0,-0.97551,2e-05,4.45218]
[1777049697249,39.03,77746.3,0.0,-0.97551,2e-05,4.45229]
[1777049697276,39.03,77746.3,0.0,-0.97551,2e-05,4.45229]
[1777049697301,39.03,77746.3,0.0,-0.97551,2e-05,4.45229]
[1777049697849,39.03,77745.97,0.0,-0.97552,2e-05,4.45106]
[1777049701161,39.02,77747.16,0.0,-0.9755,2e-05,4.45408]
[1777049701271,39.02,77747.96,0.0,-0.97549,2e-05,4.45619]
[1777049701877,39.02,77749.45,0.0,-0.97546,2e-05,4.46033]
[1777049703354,39.02,77750.88,0.0,-0.97544,2e-05,4.4643]
[1777049703366,39.02,77750.88,0.0,-0.97544,2e-05,4.4643]
[1777049703520,39.02,77750.88,0.0,-0.97544,2e-05,4.4643]
[1777049706245,39.02,77749.0,0.0,-0.97548,2e-05,4.4579]
[1777049706269,39.02,77749.0,0.0,-0.97548,2e-05,4.4579]
[1777049706322,39.02,77749.0,0.0,-0.97548,2e-05,4.4579]
[1777049706736,39.02,77749.0,0.0,-0.97548,2e-05,4.4579]
[1777049706775,39.02,77749.0,0.0,-0.97548,2e-05,4.4579]
[1777049706925,39.02,77745.96,0.0,-0.97554,2e-05,4.44865]
[1777049707616,39.02,77745.96,0.0,-0.97554,2e-05,4.44865]
[1777049707746,39.02,77745.96,0.0,-0.97554,2e-05,4.44865]
[1777049707769,39.02,77745.96,0.0,-0.97554,2e-05,4.44865]
[1777049709904,39.02,77743.25,0.0,-0.97559,2e-05,4.44017]
[1777049709956,39.02,77743.25,0.0,-0.97559,2e-05,4.44017]
[1777049710019,39.02,77743.25,0.0,-0.97559,2e-05,4.44017]
[1777049710120,39.02,77741.5,0.0,-0.97563,2e-05,4.43477]
[1777049713696,39.02,77743.56,0.0,-0.97559,2e-05,4.44017]
[1777049713748,39.02,77743.56,0.0,-0.97559,2e-05,4.44017]
[1777049713769,39.02,77743.56,0.0,-0.97559,2e-05,4.44017]
[1777049716995,39.02,77737.23,0.0,-0.97572,2e-05,4.42057]
[1777049717991,39.02,77737.23,0.0,-0.97572,2e-05,4.42057]
[1777049718023,39.02,77737.23,0.0,-0.97572,2e-05,4.42057]
[1777049718174,39.02,77737.23,0.0,-0.97572,2e-05,4.42057]
[1777049718216,39.01,77731.21,0.0,-0.97583,2e-05,4.4027]
[1777049718270,39.01,77731.21,0.0,-0.97583,2e-05,4.4027]
[1777049719009,39.01,77737.76,0.0,-0.97571,2e-05,4.42175]
[1777049719457,39.01,77737.76,0.0,-0.97571,2e-05,4.42175]
[1777049719510,39.01,77737.76,0.0,-0.97571,2e-05,4.42175]
[1777049719519,39.01,77737.76,0.0,-0.97571,2e-05,4.42175]
[1777049720016,39.01,77741.76,0.0,-0.97564,2e-05,4.43332]
[1777049723335,39.01,77744.17,0.0,-0.97559,2e-05,4.43996]
[1777049723387,39.01,77744.17,0.0,-0.97559,2e-05,4.43996]
[1777049723518,39.01,77744.17,0.0,-0.97559,2e-05,4.43996]
[1777049726058,39.01,77750.75,0.0,-0.97548,2e-05,4.4584]
[1777049728071,39.01,77748.89,0.0,-0.97551,2e-05,4.45232]
[1777049729426,39.01,77745.93,0.0,-0.97557,2e-05,4.4433]
[1777049729477,39.01,77745.93,0.0,-0.97557,2e-05,4.4433]
[1777049729523,39.01,77745.93,0.0,-0.97557,2e-05,4.4433]
[1777049731907,39.01,77746.88,0.0,-0.97557,2e-05,4.44348]
[1777049731960,39.01,77746.88,0.0,-0.97557,2e-05,4.44348]
[1777049732020,39.01,77746.88,0.0,-0.97557,2e-05,4.44348]
[1777049732100,39.01,77746.12,0.0,-0.97558,2e-05,4.44099]
[1777049733204,39.01,77746.12,0.0,-0.97558,2e-05,4.44099]
[1777049733268,39.01,77745.51,0.0,-0.9756,2e-05,4.43894]
[1777049734016,39.01,77745.51,0.0,-0.9756,2e-05,4.43894]
[1777049734088,39.01,77745.51,0.0,-0.9756,2e-05,4.43894]
[1777049734117,39.01,77740.43,0.0,-0.9757,2e-05,4.42373]
[1777049734268,39.01,77740.43,0.0,-0.9757,2e-05,4.42373]
[1777049735124,39.01,77726.63,0.0,-0.97596,2e-05,4.38304]
[1777049736131,39.01,77721.06,0.0,-0.97606,2e-05,4.36663]
[1777049737289,39.0,77718.95,0.0,-0.9761,2e-05,4.36037]
[1777049737393,39.0,77718.95,0.0,-0.9761,2e-05,4.36037]
[1777049737519,39.0,77718.95,0.0,-0.9761,2e-05,4.36037]
[1777049739152,39.0,77727.98,0.0,-0.97593,2e-05,4.38648]
[1777049740223,39.0,77727.98,0.0,-0.97593,2e-05,4.38648]
[1777049740274,39.0,77730.14,0.0,-0.97589,2e-05,4.39265]
[1777049740281,39.0,77730.14,0.0,-0.97589,2e-05,4.39265]
[1777049741059,39.0,77730.14,0.0,-0.97589,2e-05,4.39265]
[1777049741166,39.0,77730.42,0.0,-0.97589,2e-05,4.39331]
[1777049741270,39.0,77730.42,0.0,-0.97589,2e-05,4.39331]
[1777049741648,39.0,77730.42,0.0,-0.97589,2e-05,4.39331]
[1777049741701,39.0,77730.42,0.0,-0.97589,2e-05,4.39331]
[1777049741768,39.0,77730.42,0.0,-0.97589,2e-05,4.39331]
[1777049746049,39.0,77729.24,0.0,-0.97592,2e-05,4.38924]
[1777049746060,39.0,77729.24,0.0,-0.97592,2e-05,4.38924]
[1777049746201,39.0,77728.91,0.0,-0.97592,2e-05,4.38812]
[1777049746268,39.0,77728.91,0.0,-0.97592,2e-05,4.38812]
[1777049749923,39.0,77727.83,0.0,-0.97595,2e-05,4.38453]
[1777049749929,39.0,77727.83,0.0,-0.97595,2e-05,4.38453]
[1777049750018,39.0,77727.83,0.0,-0.97595,2e-05,4.38453]
[1777049754829,39.0,77728.42,0.0,-0.97594,2e-05,4.38585]
[1777049754881,39.0,77728.42,0.0,-0.97594,2e-05,4.38585]
[1777049755020,39.0,77728.42,0.0,-0.97594,2e-05,4.38585]
[1777049755271,39.0,77734.73,0.0,-0.97582,2e-05,4.40393]
[1777049756278,39.0,77739.51,0.0,-0.97573,2e-05,4.4178]
[1777049757285,39.0,77743.79,0.0,-0.97565,2e-05,4.43021]
[1777049758442,39.0,77743.79,0.0,-0.97565,2e-05,4.43021]
[1777049758492,39.0,77743.79,0.0,-0.97565,2e-05,4.43021]
[1777049758520,39.0,77743.79,0.0,-0.97565,2e-05,4.43021]
[1777049758541,39.0,77743.19,0.0,-0.97567,2e-05,4.42823]
[1777049761314,39.0,77749.35,0.0,-0.97555,2e-05,4.44576]
[1777049762642,39.0,77749.35,0.0,-0.97555,2e-05,4.44576]
[1777049762646,39.0,77749.35,0.0,-0.97555,2e-05,4.44576]
[1777049762768,39.0,77749.35,0.0,-0.97555,2e-05,4.44576]
[1777049762819,39.0,77755.53,0.0,-0.97544,2e-05,4.46353]
[1777049768097,38.99,77753.59,0.0,-0.97548,2e-05,4.45698]
[1777049770201,38.99,77753.1,0.0,-0.9755,2e-05,4.45475]
[1777049770254,38.99,77753.1,0.0,-0.9755,2e-05,4.45475]
[1777049770273,38.99,77753.1,0.0,-0.9755,2e-05,4.45475]
[1777049769370,38.99,77749.25,0.0,-0.97557,2e-05,4.44337]
[1777049770377,38.99,77749.21,0.0,-0.97557,2e-05,4.44301]
[1777049775412,38.99,77749.08,0.0,-0.97558,2e-05,4.44141]
[1777049776802,38.99,77749.08,0.0,-0.97558,2e-05,4.44141]
[1777049776854,38.99,77749.08,0.0,-0.97558,2e-05,4.44141]
[1777049777020,38.99,77749.08,0.0,-0.97558,2e-05,4.44141]
[1777049777121,38.99,77746.35,0.0,-0.97564,2e-05,4.43288]
[1777049781457,38.99,77737.44,0.0,-0.97581,2e-05,4.40575]
[1777049782463,38.99,77729.26,0.0,-0.97597,2e-05,4.3816]
[1777049783346,38.99,77729.26,0.0,-0.97597,2e-05,4.3816]
[1777049783398,38.99,77729.26,0.0,-0.97597,2e-05,4.3816]
[1777049783519,38.99,77729.26,0.0,-0.97597,2e-05,4.3816]
[1777049783606,38.98,77729.75,0.0,-0.97596,2e-05,4.38289]
[1777049789395,38.98,77728.91,0.0,-0.97598,2e-05,4.37974]
[1777049789445,38.98,77728.91,0.0,-0.97598,2e-05,4.37974]
[1777049789520,38.98,77728.91,0.0,-0.97598,2e-05,4.37974]
[1777049789601,38.98,77728.34,0.0,-0.97599,2e-05,4.37795]
[1777049792847,38.98,77729.23,0.0,-0.97599,2e-05,4.37807]
[1777049792893,38.98,77729.23,0.0,-0.97599,2e-05,4.37807]
[1777049793020,38.98,77729.23,0.0,-0.97599,2e-05,4.37807]
[1777049793122,38.98,77727.8,0.0,-0.97601,2e-05,4.37377]
[1777049798575,38.98,77728.11,0.0,-0.97601,2e-05,4.37411]
[1777049803611,38.98,77729.22,0.0,-0.976,2e-05,4.37678]
[1777049804366,38.98,77729.22,0.0,-0.976,2e-05,4.37678]
[1777049804369,38.98,77729.22,0.0,-0.976,2e-05,4.37678]
[1777049804519,38.98,77729.22,0.0,-0.976,2e-05,4.37678]
[1777049804618,38.98,77729.04,0.0,-0.976,2e-05,4.37614]
[1777049809653,38.98,77728.82,0.0,-0.97601,2e-05,4.37492]
[1777049811108,38.98,77728.82,0.0,-0.97601,2e-05,4.37492]
[1777049811161,38.98,77728.82,0.0,-0.97601,2e-05,4.37492]
[1777049811274,38.98,77728.82,0.0,-0.97601,2e-05,4.37492]
[1777049811311,38.98,77728.8,0.0,-0.97601,2e-05,4.37464]
[1777049811666,38.98,77724.16,0.0,-0.9761,2e-05,4.3611]
[1777049815240,38.98,77722.68,0.0,-0.97613,2e-05,4.35652]
[1777049815269,38.98,77722.68,0.0,-0.97613,2e-05,4.35652]
[1777049815292,38.98,77722.68,0.0,-0.97613,2e-05,4.35652]
[1777049815275,38.98,77721.13,0.0,-0.97615,2e-05,4.35192]
[1777049815759,38.98,77721.13,0.0,-0.97615,2e-05,4.35192]
[1777049815769,38.98,77721.13,0.0,-0.97615,2e-05,4.35192]
[1777049815781,38.98,77728.73,0.0,-0.97601,2e-05,4.374]
[1777049816702,38.98,77728.32,0.0,-0.97602,2e-05,4.3727]
[1777049818658,38.98,77728.94,0.0,-0.97601,2e-05,4.3744]
[1777049818770,38.98,77728.94,0.0,-0.97601,2e-05,4.3744]
[1777049818917,38.98,77728.94,0.0,-0.97601,2e-05,4.3744]
[1777049819308,38.98,77728.94,0.0,-0.97601,2e-05,4.3744]
[1777049819018,38.98,77721.58,0.0,-0.97615,2e-05,4.35283]
[1777049819525,38.98,77721.58,0.0,-0.97615,2e-05,4.35283]
[1777049819723,38.98,77719.35,0.0,-0.97619,2e-05,4.34627]
[1777049824757,38.97,77720.46,0.0,-0.97617,2e-05,4.34919]
[1777049827470,38.97,77721.06,0.0,-0.97616,2e-05,4.35079]
[1777049827518,38.97,77721.06,0.0,-0.97616,2e-05,4.35079]
[1777049827767,38.97,77721.06,0.0,-0.97616,2e-05,4.35079]
[1777049827779,38.97,77721.54,0.0,-0.97615,2e-05,4.35212]
[1777049829792,38.97,77717.81,0.0,-0.97622,2e-05,4.34113]
[1777049830800,38.97,77714.18,0.0,-0.97629,2e-05,4.33054]
[1777049832814,38.97,77710.22,0.0,-0.97637,2e-05,4.31899]
[1777049834302,38.97,77699.95,0.0,-0.97655,2e-05,4.28933]
[1777049834828,38.97,77692.88,0.0,-0.97668,2e-05,4.26903]
[1777049836709,38.97,77690.65,0.0,-0.97672,2e-05,4.2627]
[1777049836761,38.97,77690.65,0.0,-0.97672,2e-05,4.2627]
[1777049836769,38.97,77690.65,0.0,-0.97672,2e-05,4.2627]
[1777049836843,38.97,77690.87,0.0,-0.97672,2e-05,4.2634]
[1777049841878,38.97,77691.95,0.0,-0.9767,2e-05,4.26676]
[1777049845195,38.97,77691.63,0.0,-0.9767,2e-05,4.26592]
[1777049845246,38.97,77691.63,0.0,-0.9767,2e-05,4.26592]
[1777049845269,38.97,77691.63,0.0,-0.9767,2e-05,4.26592]
[1777049845348,38.97,77691.73,0.0,-0.9767,2e-05,4.26625]
[1777049850941,38.98,77691.14,0.0,-0.97671,2e-05,4.26477]
[1777049852275,38.98,77691.14,0.0,-0.97671,2e-05,4.26477]
[1777049852336,38.98,77691.14,0.0,-0.97671,2e-05,4.26477]
[1777049852321,38.98,77691.45,0.0,-0.97672,2e-05,4.26364]
[1777049852519,38.98,77691.45,0.0,-0.97672,2e-05,4.26364]
[1777049852955,38.98,77690.5,0.0,-0.97673,2e-05,4.26096]
[1777049856866,38.98,77691.23,0.0,-0.97672,2e-05,4.26318]
[1777049856920,38.98,77691.23,0.0,-0.97672,2e-05,4.26318]
[1777049857025,38.98,77691.23,0.0,-0.97672,2e-05,4.26318]
[1777049857126,38.98,77692.27,0.0,-0.9767,2e-05,4.2662]
[1777049862145,38.98,77693.19,0.0,-0.97668,2e-05,4.26898]
[1777049863025,38.98,77700.13,0.0,-0.97655,2e-05,4.28898]
[1777049866046,38.98,77703.01,0.0,-0.9765,2e-05,4.29725]
[1777049868061,38.98,77699.25,0.0,-0.97657,2e-05,4.28639]
[1777049872090,38.98,77701.92,0.0,-0.97652,2e-05,4.29405]
[1777049877125,38.98,77699.66,0.0,-0.97656,2e-05,4.28747]
[1777049879139,38.98,77702.84,0.0,-0.97651,2e-05,4.2966]
[1777049883186,38.98,77709.26,0.0,-0.97639,2e-05,4.31504]
[1777049884183,38.98,77718.17,0.0,-0.97622,2e-05,4.34081]
[1777049885190,38.98,77714.35,0.0,-0.97629,2e-05,4.32963]
[1777049889218,38.97,77718.05,0.0,-0.97623,2e-05,4.34002]
[1777049890225,38.97,77721.6,0.0,-0.97616,2e-05,4.35025]
[1777049895260,38.97,77725.79,0.0,-0.97609,2e-05,4.36188]
[1777049896775,38.97,77726.04,0.0,-0.97608,2e-05,4.36249]
[1777049896827,38.97,77726.04,0.0,-0.97608,2e-05,4.36249]
[1777049897023,38.97,77726.04,0.0,-0.97608,2e-05,4.36249]
[1777049897274,38.97,77727.56,0.0,-0.97606,2e-05,4.3668]
[1777049899288,38.97,77724.96,0.0,-0.97611,2e-05,4.35896]
[1777049903322,38.97,77733.86,0.0,-0.97594,2e-05,4.38448]
[1777049904328,38.97,77756.62,0.0,-0.97552,2e-05,4.4513]
[1777049905335,38.97,77763.43,0.0,-0.97539,2e-05,4.47121]
[1777049906343,38.97,77768.26,0.0,-0.9753,2e-05,4.48526]
[1777049907350,38.97,77756.61,0.0,-0.97552,2e-05,4.45037]
[1777049908357,38.97,77755.43,0.0,-0.97555,2e-05,4.44662]
[1777049911378,38.97,77764.34,0.0,-0.97539,2e-05,4.47013]
[1777049912385,38.97,77766.16,0.0,-0.97536,2e-05,4.47524]
[1777049917419,38.96,77766.96,0.0,-0.97535,2e-05,4.47604]
[1777049922455,38.96,77769.34,0.0,-0.97532,2e-05,4.48154]
[1777049925476,38.96,77773.05,0.0,-0.97525,2e-05,4.49162]
[1777049930510,38.95,77768.64,0.0,-0.97535,2e-05,4.47679]
[1777049935546,38.95,77769.38,0.0,-0.97535,2e-05,4.47743]
[1777049940580,38.95,77772.78,0.0,-0.97529,2e-05,4.48598]
[1777049943601,38.94,77775.97,0.0,-0.97524,2e-05,4.49449]
[1777049945615,38.94,77779.53,0.0,-0.97517,2e-05,4.50442]
[1777049948637,38.94,77782.7,0.0,-0.97512,2e-05,4.51281]
[1777049949644,38.94,77786.36,0.0,-0.97505,2e-05,4.5234]
[1777049954679,38.93,77787.58,0.0,-0.97504,2e-05,4.52513]
[1777049959714,38.93,77789.12,0.0,-0.97502,2e-05,4.52778]
[1777049964749,38.93,77780.35,0.0,-0.9752,2e-05,4.49957]
[1777049965756,38.93,77776.47,0.0,-0.97528,2e-05,4.48761]
[1777049967770,38.92,77772.3,0.0,-0.97537,2e-05,4.47452]
[1777049969784,38.92,77777.11,0.0,-0.97528,2e-05,4.48822]
[1777049970791,38.92,77780.19,0.0,-0.97522,2e-05,4.49709]
[1777049971798,38.92,77785.36,0.0,-0.97513,2e-05,4.51009]
[1777049973812,38.92,77787.18,0.0,-0.9751,2e-05,4.51483]
[1777049974819,38.92,77792.27,0.0,-0.97501,2e-05,4.52971]
[1777049975826,38.92,77803.26,0.0,-0.9748,2e-05,4.5624]
[1777049976679,38.92,77803.26,0.0,-0.9748,2e-05,4.5624]
[1777049976731,38.92,77803.26,0.0,-0.9748,2e-05,4.5624]
[1777049976769,38.92,77803.26,0.0,-0.9748,2e-05,4.5624]
[1777049976833,38.92,77804.49,0.0,-0.97478,2e-05,4.56571]
[1777049977841,38.92,77806.63,0.0,-0.97474,2e-05,4.57172]
[1777049979855,38.91,77802.72,0.0,-0.97482,2e-05,4.55852]
[1777049980865,38.91,77805.44,0.0,-0.97477,2e-05,4.56628]
[1777049982878,38.91,77808.14,0.0,-0.97473,2e-05,4.57351]
[1777049987921,38.91,77809.45,0.0,-0.97471,2e-05,4.57556]
[1777049992947,38.9,77807.0,0.0,-0.97478,2e-05,4.56522]
[1777049994962,38.9,77804.38,0.0,-0.97484,2e-05,4.55638]
[1777049996976,38.9,77800.21,0.0,-0.97492,2e-05,4.54292]
[1777050001099,38.89,77798.92,0.0,-0.97496,2e-05,4.53774]
[1777050001198,38.89,77780.46,0.0,-0.97531,2e-05,4.48248]
[1777050001896,38.89,77780.46,0.0,-0.97531,2e-05,4.48248]
[1777050002011,38.89,77770.36,0.0,-0.97551,2e-05,4.45172]
[1777050003018,38.89,77771.53,0.0,-0.97549,2e-05,4.45492]
[1777050004641,38.89,77771.73,0.0,-0.97549,2e-05,4.45524]
[1777050005032,38.89,77775.7,0.0,-0.97542,2e-05,4.46676]
[1777050006039,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050006891,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050006962,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050007019,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050007292,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050007312,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050007518,38.89,77779.97,0.0,-0.97534,2e-05,4.47918]
[1777050007438,38.89,77778.54,0.0,-0.97537,2e-05,4.47461]
[1777050013088,38.88,77776.72,0.0,-0.97541,2e-05,4.46743]
[1777050014821,38.88,77774.22,0.0,-0.97546,2e-05,4.45971]
[1777050014873,38.88,77774.22,0.0,-0.97546,2e-05,4.45971]
[1777050015021,38.88,77774.22,0.0,-0.97546,2e-05,4.45971]
[1777050015257,38.88,77774.22,0.0,-0.97546,2e-05,4.45971]
[1777050015269,38.88,77774.22,0.0,-0.97546,2e-05,4.45971]
[1777050015309,38.88,77774.22,0.0,-0.97546,2e-05,4.45971]
[1777050015359,38.88,77771.45,0.0,-0.97552,2e-05,4.45123]
[1777050018122,38.88,77767.5,0.0,-0.9756,2e-05,4.43875]
[1777050019381,38.88,77767.5,0.0,-0.9756,2e-05,4.43875]
[1777050019429,38.88,77767.5,0.0,-0.9756,2e-05,4.43875]
[1777050019519,38.88,77767.5,0.0,-0.9756,2e-05,4.43875]
[1777050020253,38.88,77764.9,0.0,-0.97565,2e-05,4.43082]
[1777050020270,38.88,77764.9,0.0,-0.97565,2e-05,4.43082]
[1777050020341,38.88,77764.28,0.0,-0.97566,2e-05,4.42877]
[1777050026179,38.88,77765.69,0.0,-0.97564,2e-05,4.43164]
[1777050027887,38.88,77768.19,0.0,-0.9756,2e-05,4.43881]
[1777050027939,38.88,77768.19,0.0,-0.9756,2e-05,4.43881]
[1777050028025,38.88,77768.19,0.0,-0.9756,2e-05,4.43881]
[1777050028294,38.88,77768.19,0.0,-0.9756,2e-05,4.43881]
[1777050028517,38.88,77768.19,0.0,-0.9756,2e-05,4.43881]
[1777050028492,38.88,77771.61,0.0,-0.97553,2e-05,4.4487]
[1777050028612,38.88,77771.61,0.0,-0.97553,2e-05,4.4487]
[1777050030815,38.87,77772.65,0.0,-0.97552,2e-05,4.45127]
[1777050031019,38.87,77772.65,0.0,-0.97552,2e-05,4.45127]
[1777050031214,38.87,77767.69,0.0,-0.97562,2e-05,4.43421]
[1777050031924,38.87,77767.69,0.0,-0.97562,2e-05,4.43421]
[1777050031971,38.87,77767.69,0.0,-0.97562,2e-05,4.43421]
[1777050032022,38.87,77767.69,0.0,-0.97562,2e-05,4.43421]
[1777050037256,38.87,77763.18,0.0,-0.97572,2e-05,4.41961]
[1777050038717,38.87,77764.94,0.0,-0.97568,2e-05,4.4246]
[1777050038724,38.87,77764.94,0.0,-0.97568,2e-05,4.4246]
[1777050038767,38.87,77764.94,0.0,-0.97568,2e-05,4.4246]
[1777050039187,38.87,77764.94,0.0,-0.97568,2e-05,4.4246]
[1777050039233,38.87,77764.94,0.0,-0.97568,2e-05,4.4246]
[1777050039268,38.87,77764.94,0.0,-0.97568,2e-05,4.4246]
[1777050039270,38.87,77764.38,0.0,-0.9757,2e-05,4.42274]
[1777050042291,38.87,77758.23,0.0,-0.97582,2e-05,4.40399]
[1777050043298,38.87,77753.23,0.0,-0.97591,2e-05,4.38911]
[1777050044126,38.87,77753.23,0.0,-0.97591,2e-05,4.38911]
[1777050044269,38.87,77753.23,0.0,-0.97591,2e-05,4.38911]
[1777050044407,38.87,77753.23,0.0,-0.97591,2e-05,4.38911]
[1777050044417,38.87,77753.23,0.0,-0.97591,2e-05,4.38911]
[1777050044519,38.87,77753.23,0.0,-0.97591,2e-05,4.38911]
[1777050044570,38.87,77754.84,0.0,-0.97588,2e-05,4.39369]
[1777050050347,38.87,77752.44,0.0,-0.97593,2e-05,4.38574]
[1777050053170,38.87,77753.9,0.0,-0.97591,2e-05,4.38973]
[1777050053223,38.87,77753.9,0.0,-0.97591,2e-05,4.38973]
[1777050053269,38.87,77753.9,0.0,-0.97591,2e-05,4.38973]
[1777050053759,38.87,77754.48,0.0,-0.9759,2e-05,4.39128]
[1777050053768,38.87,77754.48,0.0,-0.9759,2e-05,4.39128]
[1777050053849,38.87,77754.48,0.0,-0.9759,2e-05,4.39128]
[1777050054513,38.87,77754.48,0.0,-0.9759,2e-05,4.39128]
[1777050054568,38.86,77763.87,0.0,-0.97572,2e-05,4.41877]
[1777050054770,38.86,77763.87,0.0,-0.97572,2e-05,4.41877]
[1777050055382,38.86,77763.38,0.0,-0.97573,2e-05,4.41712]
[1777050058084,38.86,77763.86,0.0,-0.97573,2e-05,4.41814]
[1777050058091,38.86,77763.86,0.0,-0.97573,2e-05,4.41814]
[1777050058268,38.86,77763.86,0.0,-0.97573,2e-05,4.41814]
[1777050059158,38.86,77764.1,0.0,-0.97572,2e-05,4.41865]
[1777050059274,38.86,77764.1,0.0,-0.97572,2e-05,4.41865]
[1777050059519,38.86,77764.1,0.0,-0.97572,2e-05,4.41865]
[1777050059524,38.86,77757.75,0.0,-0.97584,2e-05,4.39974]
[1777050060418,38.86,77753.92,0.0,-0.97592,2e-05,4.38831]
[1777050061368,38.86,77753.92,0.0,-0.97592,2e-05,4.38831]
[1777050061377,38.86,77753.92,0.0,-0.97592,2e-05,4.38831]
[1777050061520,38.86,77753.92,0.0,-0.97592,2e-05,4.38831]
[1777050064449,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050064731,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050064770,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050064772,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050064960,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050065007,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050065023,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050065104,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050065269,38.86,77760.87,0.0,-0.97579,2e-05,4.40815]
[1777050065456,38.86,77760.14,0.0,-0.97581,2e-05,4.40582]
[1777050068922,38.86,77759.63,0.0,-0.97582,2e-05,4.40379]
[1777050068968,38.86,77759.63,0.0,-0.97582,2e-05,4.40379]
[1777050069018,38.86,77759.63,0.0,-0.97582,2e-05,4.40379]
[1777050069199,38.86,77759.63,0.0,-0.97582,2e-05,4.40379]
[1777050069251,38.86,77759.63,0.0,-0.97582,2e-05,4.40379]
[1777050069270,38.86,77759.63,0.0,-0.97582,2e-05,4.40379]
[1777050069484,38.86,77759.32,0.0,-0.97583,2e-05,4.4027]
[1777050071497,38.86,77769.47,0.0,-0.97564,2e-05,4.43228]
[1777050072103,38.86,77769.47,0.0,-0.97564,2e-05,4.43228]
[1777050072155,38.86,77769.47,0.0,-0.97564,2e-05,4.43228]
[1777050072269,38.86,77769.47,0.0,-0.97564,2e-05,4.43228]
[1777050072607,38.86,77769.47,0.0,-0.97564,2e-05,4.43228]
[1777050072662,38.86,77769.47,0.0,-0.97564,2e-05,4.43228]
[1777050072661,38.86,77766.83,0.0,-0.97569,2e-05,4.42425]
[1777050072770,38.86,77766.83,0.0,-0.97569,2e-05,4.42425]
[1777050073512,38.86,77764.1,0.0,-0.97574,2e-05,4.41598]
[1777050076012,38.86,77763.9,0.0,-0.97575,2e-05,4.41499]
[1777050076063,38.86,77763.9,0.0,-0.97575,2e-05,4.41499]
[1777050076269,38.86,77763.9,0.0,-0.97575,2e-05,4.41499]
[1777050076842,38.86,77762.7,0.0,-0.97577,2e-05,4.41126]
[1777050076895,38.86,77762.7,0.0,-0.97577,2e-05,4.41126]
[1777050077019,38.86,77762.7,0.0,-0.97577,2e-05,4.41126]
[1777050077540,38.86,77763.5,0.0,-0.97576,2e-05,4.41343]
[1777050082150,38.85,77764.16,0.0,-0.97575,2e-05,4.41464]
[1777050082201,38.85,77764.16,0.0,-0.97575,2e-05,4.41464]
[1777050082270,38.85,77764.16,0.0,-0.97575,2e-05,4.41464]
[1777050082692,38.85,77763.3,0.0,-0.97577,2e-05,4.41192]
[1777050082700,38.85,77763.3,0.0,-0.97577,2e-05,4.41192]
[1777050082777,38.85,77763.3,0.0,-0.97577,2e-05,4.41192]
[1777050083583,38.85,77763.24,0.0,-0.97577,2e-05,4.41156]
[1777050087611,38.85,77757.98,0.0,-0.97587,2e-05,4.39537]
[1777050088294,38.85,77757.98,0.0,-0.97587,2e-05,4.39537]
[1777050088329,38.85,77757.98,0.0,-0.97587,2e-05,4.39537]
[1777050088524,38.85,77757.98,0.0,-0.97587,2e-05,4.39537]
[1777050088612,38.85,77757.98,0.0,-0.97587,2e-05,4.39537]
[1777050088654,38.85,77757.98,0.0,-0.97587,2e-05,4.39537]
[1777050088617,38.85,77755.05,0.0,-0.97593,2e-05,4.38662]
[1777050088774,38.85,77755.05,0.0,-0.97593,2e-05,4.38662]
[1777050089625,38.85,77754.14,0.0,-0.97595,2e-05,4.38381]
[1777050092986,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093018,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093034,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093214,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093240,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093271,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093297,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093519,38.85,77751.65,0.0,-0.97601,2e-05,4.37405]
[1777050093654,38.85,77752.42,0.0,-0.97599,2e-05,4.37619]
[1777050098689,38.85,77755.82,0.0,-0.97593,2e-05,4.38555]
[1777050101576,38.85,77755.75,0.0,-0.97594,2e-05,4.38521]
[1777050101622,38.85,77755.75,0.0,-0.97594,2e-05,4.38521]
[1777050101768,38.85,77756.9,0.0,-0.97592,2e-05,4.38832]
[1777050102011,38.85,77756.9,0.0,-0.97592,2e-05,4.38832]
[1777050102020,38.85,77756.9,0.0,-0.97592,2e-05,4.38832]
[1777050102062,38.85,77756.9,0.0,-0.97592,2e-05,4.38832]
[1777050102163,38.85,77758.6,0.0,-0.97589,2e-05,4.39317]
[1777050102759,38.85,77758.6,0.0,-0.97589,2e-05,4.39317]
[1777050102768,38.85,77758.6,0.0,-0.97589,2e-05,4.39317]
[1777050102782,38.85,77758.28,0.0,-0.97589,2e-05,4.39222]
[1777050106963,38.85,77757.39,0.0,-0.97591,2e-05,4.38918]
[1777050107004,38.85,77757.39,0.0,-0.97591,2e-05,4.38918]
[1777050107022,38.85,77757.39,0.0,-0.97591,2e-05,4.38918]
[1777050107214,38.85,77757.39,0.0,-0.97591,2e-05,4.38918]
[1777050107266,38.85,77757.39,0.0,-0.97591,2e-05,4.38918]
[1777050107520,38.85,77757.39,0.0,-0.97591,2e-05,4.38918]
[1777050107547,38.85,77756.37,0.0,-0.97593,2e-05,4.38591]
[1777050111744,38.84,77754.48,0.0,-0.97597,2e-05,4.37997]
[1777050111769,38.84,77754.48,0.0,-0.97597,2e-05,4.37997]
[1777050111786,38.84,77754.48,0.0,-0.97597,2e-05,4.37997]
[1777050112146,38.84,77754.48,0.0,-0.97597,2e-05,4.37997]
[1777050112190,38.84,77754.48,0.0,-0.97597,2e-05,4.37997]
[1777050112270,38.84,77754.48,0.0,-0.97597,2e-05,4.37997]
[1777050112291,38.84,77749.72,0.0,-0.97606,2e-05,4.36579]
[1777050113682,38.84,77749.72,0.0,-0.97606,2e-05,4.36579]
[1777050113767,38.84,77749.76,0.0,-0.97606,2e-05,4.36591]
[1777050116336,38.84,77748.34,0.0,-0.97609,2e-05,4.36156]
[1777050116387,38.84,77748.34,0.0,-0.97609,2e-05,4.36156]
[1777050116524,38.84,77748.34,0.0,-0.97609,2e-05,4.36156]
[1777050116584,38.84,77740.57,0.0,-0.97623,2e-05,4.33873]
[1777050116815,38.84,77735.61,0.0,-0.97633,2e-05,4.3243]
[1777050117919,38.84,77735.61,0.0,-0.97633,2e-05,4.3243]
[1777050117971,38.84,77735.61,0.0,-0.97633,2e-05,4.3243]
[1777050118023,38.84,77735.61,0.0,-0.97633,2e-05,4.3243]
[1777050120019,38.84,77736.37,0.0,-0.97631,2e-05,4.32644]
[1777050120056,38.84,77736.37,0.0,-0.97631,2e-05,4.32644]
[1777050120268,38.84,77736.37,0.0,-0.97631,2e-05,4.32644]
[1777050120370,38.84,77734.87,0.0,-0.97634,2e-05,4.32202]
[1777050123865,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050124982,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050125018,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050125272,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050125324,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050125521,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050125656,38.84,77743.45,0.0,-0.97618,2e-05,4.34692]
[1777050125622,38.84,77749.68,0.0,-0.97607,2e-05,4.36503]
[1777050128864,38.84,77749.79,0.0,-0.97606,2e-05,4.36518]
[1777050129021,38.84,77749.79,0.0,-0.97606,2e-05,4.36518]
[1777050129774,38.84,77751.54,0.0,-0.97603,2e-05,4.37013]
[1777050129825,38.84,77751.54,0.0,-0.97603,2e-05,4.37013]
[1777050130018,38.84,77751.54,0.0,-0.97603,2e-05,4.37013]
[1777050130073,38.84,77753.44,0.0,-0.976,2e-05,4.3756]
[1777050132910,38.84,77753.21,0.0,-0.976,2e-05,4.37481]
[1777050132959,38.84,77753.21,0.0,-0.976,2e-05,4.37481]
[1777050133019,38.84,77753.21,0.0,-0.976,2e-05,4.37481]
[1777050133097,38.84,77753.21,0.0,-0.976,2e-05,4.37481]
[1777050133151,38.84,77753.21,0.0,-0.976,2e-05,4.37481]
[1777050133269,38.84,77753.21,0.0,-0.976,2e-05,4.37481]
[1777050133370,38.84,77755.88,0.0,-0.97595,2e-05,4.38241]
[1777050134229,38.84,77755.88,0.0,-0.97595,2e-05,4.38241]
[1777050134271,38.84,77755.88,0.0,-0.97595,2e-05,4.38241]
[1777050134277,38.84,77756.55,0.0,-0.97594,2e-05,4.38426]
[1777050134943,38.84,77761.33,0.0,-0.97585,2e-05,4.39831]
[1777050138461,38.84,77762.73,0.0,-0.97583,2e-05,4.40215]
[1777050138484,38.84,77762.73,0.0,-0.97583,2e-05,4.40215]
[1777050138515,38.84,77762.73,0.0,-0.97583,2e-05,4.40215]
[1777050138556,38.84,77744.65,0.0,-0.97617,2e-05,4.34883]
[1777050139117,38.84,77744.65,0.0,-0.97617,2e-05,4.34883]
[1777050139165,38.84,77744.65,0.0,-0.97617,2e-05,4.34883]
[1777050139273,38.84,77744.65,0.0,-0.97617,2e-05,4.34883]
[1777050139375,38.84,77738.28,0.0,-0.97629,2e-05,4.3302]
[1777050142937,38.84,77740.23,0.0,-0.97625,2e-05,4.33581]
[1777050142989,38.84,77740.23,0.0,-0.97625,2e-05,4.33581]
[1777050143023,38.84,77740.23,0.0,-0.97625,2e-05,4.33581]
[1777050143050,38.84,77740.23,0.0,-0.97625,2e-05,4.33581]
[1777050143102,38.84,77740.23,0.0,-0.97625,2e-05,4.33581]
[1777050143269,38.84,77740.23,0.0,-0.97625,2e-05,4.33581]
[1777050143370,38.84,77746.11,0.0,-0.97614,2e-05,4.35289]
[1777050145016,38.84,77752.74,0.0,-0.97602,2e-05,4.37213]
[1777050146726,38.84,77752.74,0.0,-0.97602,2e-05,4.37213]
[1777050146756,38.84,77757.28,0.0,-0.97594,2e-05,4.38545]
[1777050146769,38.84,77757.28,0.0,-0.97594,2e-05,4.38545]
[1777050147049,38.84,77757.28,0.0,-0.97594,2e-05,4.38545]
[1777050147098,38.84,77757.28,0.0,-0.97594,2e-05,4.38545]
[1777050147236,38.84,77757.28,0.0,-0.97594,2e-05,4.38545]
[1777050147255,38.84,77760.93,0.0,-0.97587,2e-05,4.39595]
[1777050150609,38.84,77758.51,0.0,-0.97592,2e-05,4.38854]
[1777050150653,38.84,77758.51,0.0,-0.97592,2e-05,4.38854]
[1777050150768,38.84,77756.55,0.0,-0.97595,2e-05,4.38266]
[1777050153568,38.84,77756.93,0.0,-0.97596,2e-05,4.38144]
[1777050153617,38.84,77756.93,0.0,-0.97596,2e-05,4.38144]
[1777050153719,38.84,77756.53,0.0,-0.97597,2e-05,4.38014]
[1777050153773,38.84,77756.53,0.0,-0.97597,2e-05,4.38014]
[1777050154620,38.84,77755.02,0.0,-0.976,2e-05,4.37559]
[1777050158210,38.84,77756.26,0.0,-0.97598,2e-05,4.37888]
[1777050158247,38.84,77756.26,0.0,-0.97598,2e-05,4.37888]
[1777050158271,38.84,77756.26,0.0,-0.97598,2e-05,4.37888]
[1777050158305,38.84,77752.99,0.0,-0.97604,2e-05,4.36917]
[1777050160122,38.83,77746.8,0.0,-0.97615,2e-05,4.35097]
[1777050160816,38.83,77746.8,0.0,-0.97615,2e-05,4.35097]
[1777050160894,38.83,77746.8,0.0,-0.97615,2e-05,4.35097]
[1777050161022,38.83,77746.8,0.0,-0.97615,2e-05,4.35097]
[1777050161129,38.83,77741.09,0.0,-0.97626,2e-05,4.33415]
[1777050163145,38.83,77742.65,0.0,-0.97623,2e-05,4.33862]
[1777050165541,38.83,77744.97,0.0,-0.97619,2e-05,4.34534]
[1777050165544,38.83,77744.97,0.0,-0.97619,2e-05,4.34534]
[1777050165642,38.83,77746.06,0.0,-0.97617,2e-05,4.34847]
[1777050166163,38.83,77745.58,0.0,-0.97618,2e-05,4.34701]
[1777050168178,38.83,77748.63,0.0,-0.97612,2e-05,4.3558]
[1777050169822,38.83,77750.24,0.0,-0.97609,2e-05,4.36043]
[1777050170022,38.83,77750.24,0.0,-0.97609,2e-05,4.36043]
[1777050170648,38.83,77750.24,0.0,-0.97609,2e-05,4.36043]
[1777050170713,38.83,77753.68,0.0,-0.97603,2e-05,4.37042]
[1777050171199,38.83,77749.93,0.0,-0.9761,2e-05,4.35934]
[1777050172091,38.83,77749.93,0.0,-0.9761,2e-05,4.35934]
[1777050173213,38.83,77753.21,0.0,-0.97604,2e-05,4.36879]
[1777050178248,38.83,77751.36,0.0,-0.97608,2e-05,4.36291]
[1777050183282,38.83,77752.9,0.0,-0.97605,2e-05,4.36696]
[1777050186304,38.83,77758.29,0.0,-0.97595,2e-05,4.38246]
[1777050189325,38.83,77746.63,0.0,-0.97617,2e-05,4.34796]
[1777050190332,38.83,77740.87,0.0,-0.97628,2e-05,4.3311]
[1777050195367,38.83,77738.26,0.0,-0.97633,2e-05,4.32331]
[1777050196374,38.83,77734.3,0.0,-0.9764,2e-05,4.31178]
[1777050197381,38.83,77728.25,0.0,-0.97652,2e-05,4.29425]
[1777050199394,38.83,77728.48,0.0,-0.97651,2e-05,4.29497]
[1777050204430,38.83,77728.03,0.0,-0.97652,2e-05,4.29378]
[1777050209464,38.83,77727.61,0.0,-0.97653,2e-05,4.29264]
[1777050214499,38.83,77723.23,0.0,-0.97662,2e-05,4.27801]
[1777050215507,38.83,77719.67,0.0,-0.97668,2e-05,4.26778]
[1777050218527,38.83,77716.91,0.0,-0.97673,2e-05,4.26002]
[1777050219535,38.83,77712.44,0.0,-0.97681,2e-05,4.24725]
[1777050220887,38.83,77710.14,0.0,-0.97685,2e-05,4.24074]
[1777050220939,38.83,77710.14,0.0,-0.97685,2e-05,4.24074]
[1777050221019,38.83,77710.14,0.0,-0.97685,2e-05,4.24074]
[1777050224572,38.83,77714.55,0.0,-0.97677,2e-05,4.25379]
[1777050227591,38.83,77720.31,0.0,-0.97666,2e-05,4.27056]
[1777050230801,38.83,77723.87,0.0,-0.9766,2e-05,4.28096]
[1777050236654,38.83,77725.22,0.0,-0.97657,2e-05,4.28507]
[1777050237661,38.83,77736.89,0.0,-0.97636,2e-05,4.3189]
[1777050238668,38.83,77734.21,0.0,-0.97641,2e-05,4.3111]
[1777050240681,38.83,77730.12,0.0,-0.97648,2e-05,4.29924]
[1777050245720,38.83,77727.38,0.0,-0.97653,2e-05,4.29143]
[1777050248781,38.83,77721.9,0.0,-0.97663,2e-05,4.27573]
[1777050249794,38.83,77715.49,0.0,-0.97675,2e-05,4.25734]
[1777050250801,38.83,77707.75,0.0,-0.97689,2e-05,4.23514]
[1777050251810,38.83,77702.73,0.0,-0.97698,2e-05,4.22088]
[1777050252817,38.83,77698.95,0.0,-0.97705,2e-05,4.21038]
[1777050253824,38.83,77696.31,0.0,-0.97709,2e-05,4.20303]
[1777050255838,38.83,77687.85,0.0,-0.97724,2e-05,4.17937]
[1777050256846,38.84,77684.43,0.0,-0.9773,2e-05,4.1699]
[1777050261880,38.84,77685.13,0.0,-0.97728,2e-05,4.17299]
[1777050262498,38.84,77685.13,0.0,-0.97728,2e-05,4.17299]
[1777050264654,38.84,77684.07,0.0,-0.9773,2e-05,4.17042]
[1777050264900,38.84,77707.05,0.0,-0.97688,2e-05,4.23604]
[1777050265908,38.84,77709.0,0.0,-0.97685,2e-05,4.24173]
[1777050268055,38.84,77708.46,0.0,-0.97686,2e-05,4.24028]
[1777050268144,38.84,77708.52,0.0,-0.97686,2e-05,4.24054]
[1777050271950,38.84,77705.36,0.0,-0.97692,2e-05,4.22982]
[1777050275725,38.84,77706.12,0.0,-0.97691,2e-05,4.2322]
[1777050276251,38.84,77699.15,0.0,-0.97703,2e-05,4.21265]
[1777050276984,38.84,77696.55,0.0,-0.97708,2e-05,4.20524]
[1777050277992,38.84,77693.43,0.0,-0.97713,2e-05,4.19651]
[1777050278999,38.84,77689.81,0.0,-0.9772,2e-05,4.18639]
[1777050283493,38.84,77697.99,0.0,-0.97704,2e-05,4.21048]
[1777050284043,38.84,77711.96,0.0,-0.97679,2e-05,4.25043]
[1777050285050,38.84,77714.53,0.0,-0.97674,2e-05,4.25788]
[1777050287065,38.85,77710.43,0.0,-0.97682,2e-05,4.24623]
[1777050289019,38.85,77711.66,0.0,-0.97679,2e-05,4.24983]
[1777050289079,38.85,77712.67,0.0,-0.97677,2e-05,4.2528]
[1777050291028,38.85,77711.97,0.0,-0.97679,2e-05,4.25085]
[1777050291093,38.85,77708.44,0.0,-0.97685,2e-05,4.24079]
[1777050292099,38.85,77701.24,0.0,-0.97698,2e-05,4.22027]
[1777050294114,38.85,77703.6,0.0,-0.97694,2e-05,4.22721]
[1777050296128,38.85,77707.43,0.0,-0.97687,2e-05,4.23839]
[1777050299149,38.85,77702.5,0.0,-0.97695,2e-05,4.22457]
[1777050301164,38.85,77699.0,0.0,-0.97702,2e-05,4.21479]
[1777050302171,38.85,77691.05,0.0,-0.97716,2e-05,4.19228]
[1777050304185,38.85,77688.67,0.0,-0.9772,2e-05,4.18582]
[1777050309220,38.85,77687.95,0.0,-0.97721,2e-05,4.18463]
[1777050310227,38.85,77682.38,0.0,-0.97731,2e-05,4.16901]
[1777050311943,38.85,77682.38,0.0,-0.97731,2e-05,4.16901]
[1777050313249,38.85,77681.24,0.0,-0.97732,2e-05,4.16635]
[1777050314257,38.85,77687.47,0.0,-0.97721,2e-05,4.18419]
[1777050317277,38.85,77687.28,0.0,-0.97721,2e-05,4.18419]
[1777050319296,38.86,77690.19,0.0,-0.97715,2e-05,4.19297]
[1777050321310,38.86,77684.54,0.0,-0.97725,2e-05,4.17727]
[1777050323324,38.86,77681.63,0.0,-0.9773,2e-05,4.16941]
[1777050328359,38.86,77680.34,0.0,-0.97732,2e-05,4.16673]
[1777050330372,38.86,77684.05,0.0,-0.97725,2e-05,4.1776]
[1777050331380,38.86,77689.27,0.0,-0.97717,2e-05,4.19054]
[1777050332386,38.86,77692.6,0.0,-0.97711,2e-05,4.20015]
[1777050333393,38.86,77698.95,0.0,-0.97699,2e-05,4.21837]
[1777050334400,38.86,77704.81,0.0,-0.97688,2e-05,4.23522]
[1777050336415,38.86,77698.62,0.0,-0.97699,2e-05,4.21769]
[1777050341449,38.86,77689.2,0.0,-0.97716,2e-05,4.19139]
[1777050342457,38.86,77686.0,0.0,-0.97722,2e-05,4.18247]
[1777050343464,38.86,77675.06,0.0,-0.97741,2e-05,4.1517]
[1777050344471,38.86,77669.5,0.0,-0.97751,2e-05,4.13626]
[1777050348499,38.87,77668.2,0.0,-0.97753,2e-05,4.13358]
[1777050353534,38.87,77669.33,0.0,-0.9775,2e-05,4.13798]
[1777050354541,38.87,77664.72,0.0,-0.97758,2e-05,4.12528]
[1777050357562,38.87,77661.6,0.0,-0.97763,2e-05,4.11733]
[1777050358569,38.87,77657.06,0.0,-0.97771,2e-05,4.1049]
[1777050363604,38.88,77658.07,0.0,-0.97768,2e-05,4.10923]
[1777050364611,38.88,77654.45,0.0,-0.97774,2e-05,4.09941]
[1777050365617,38.88,77649.8,0.0,-0.97782,2e-05,4.08675]
[1777050366625,38.88,77646.94,0.0,-0.97787,2e-05,4.07913]
[1777050369646,38.88,77641.46,0.0,-0.97796,2e-05,4.06496]
[1777050374681,38.88,77640.17,0.0,-0.97797,2e-05,4.06327]
[1777050375688,38.89,77647.08,0.0,-0.97785,2e-05,4.08285]
[1777050377701,38.89,77647.09,0.0,-0.97784,2e-05,4.08356]
[1777050382737,38.89,77644.14,0.0,-0.97788,2e-05,4.07711]
[1777050387771,38.9,77649.64,0.0,-0.97777,2e-05,4.09422]
[1777050388779,38.9,77654.73,0.0,-0.97768,2e-05,4.10877]
[1777050391802,38.9,77657.55,0.0,-0.97764,2e-05,4.11558]
[1777050392809,38.9,77660.32,0.0,-0.97759,2e-05,4.12365]
[1777050393816,38.9,77681.41,0.0,-0.97721,2e-05,4.18337]
[1777050394823,38.9,77682.41,0.0,-0.97719,2e-05,4.18639]
[1777050396970,38.9,77678.64,0.0,-0.97725,2e-05,4.1761]
[1777050399023,38.9,77679.06,0.0,-0.97725,2e-05,4.17749]
[1777050399858,38.9,77685.19,0.0,-0.97713,2e-05,4.19527]
[1777050401024,38.9,77685.19,0.0,-0.97713,2e-05,4.19527]
[1777050401038,38.9,77689.52,0.0,-0.97705,2e-05,4.20775]
[1777050404893,38.9,77683.29,0.0,-0.97716,2e-05,4.19064]
[1777050407914,38.91,77693.77,0.0,-0.97697,2e-05,4.22095]
[1777050408921,38.91,77695.35,0.0,-0.97694,2e-05,4.22557]
[1777050413956,38.91,77694.15,0.0,-0.97696,2e-05,4.22269]
[1777050416977,38.91,77704.82,0.0,-0.97676,2e-05,4.25353]
[1777050417984,38.91,77712.13,0.0,-0.97663,2e-05,4.27458]
[1777050418991,38.91,77711.45,0.0,-0.97664,2e-05,4.27265]
[1777050419998,38.91,77715.35,0.0,-0.97657,2e-05,4.2839]
[1777050424027,38.91,77710.19,0.0,-0.97666,2e-05,4.26909]
[1777050426772,38.91,77711.64,0.0,-0.97664,2e-05,4.27332]
[1777050427047,38.91,77717.61,0.0,-0.97653,2e-05,4.29054]
[1777050429062,38.91,77720.36,0.0,-0.97648,2e-05,4.29846]
[1777050430069,38.91,77711.71,0.0,-0.97663,2e-05,4.2735]
[1777050431076,38.91,77709.09,0.0,-0.97668,2e-05,4.26599]
[1777050432083,38.91,77711.92,0.0,-0.97663,2e-05,4.27416]
[1777050436111,38.91,77709.23,0.0,-0.97668,2e-05,4.26654]
[1777050439132,38.91,77705.11,0.0,-0.97675,2e-05,4.25483]
[1777050440140,38.91,77698.18,0.0,-0.97688,2e-05,4.23504]
[1777050442154,38.91,77691.88,0.0,-0.97699,2e-05,4.21724]
[1777050444168,38.91,77684.76,0.0,-0.97712,2e-05,4.19722]
[1777050445175,38.91,77677.71,0.0,-0.97725,2e-05,4.17739]
[1777050449457,38.91,77676.96,0.0,-0.97726,2e-05,4.17578]
[1777050452224,38.91,77666.04,0.0,-0.97746,2e-05,4.14365]
[1777050453231,38.91,77661.67,0.0,-0.97753,2e-05,4.13159]
[1777050455245,38.91,77658.03,0.0,-0.97759,2e-05,4.12188]
[1777050457259,38.92,77650.37,0.0,-0.97773,2e-05,4.10099]
[1777050458266,38.92,77644.34,0.0,-0.97783,2e-05,4.0845]
[1777050461287,38.92,77642.73,0.0,-0.97785,2e-05,4.08102]
[1777050466321,38.92,77641.29,0.0,-0.97787,2e-05,4.07873]
[1777050469343,38.92,77644.45,0.0,-0.9778,2e-05,4.08855]
[1777050474377,38.93,77644.44,0.0,-0.97779,2e-05,4.09018]
[1777050479413,38.93,77644.13,0.0,-0.97779,2e-05,4.09095]
[1777050480420,38.93,77648.1,0.0,-0.97772,2e-05,4.10235]
[1777050482435,38.93,77650.85,0.0,-0.97766,2e-05,4.11067]
[1777050483442,38.94,77646.68,0.0,-0.97774,2e-05,4.09933]
[1777050488477,38.94,77644.76,0.0,-0.97776,2e-05,4.0959]
[1777050493512,38.94,77646.88,0.0,-0.97771,2e-05,4.10343]
[1777050494519,38.94,77643.23,0.0,-0.97777,2e-05,4.09357]
[1777050496533,38.95,77636.29,0.0,-0.97789,2e-05,4.07494]
[1777050497547,38.95,77636.29,0.0,-0.97789,2e-05,4.07494]
[1777050497605,38.95,77636.29,0.0,-0.97789,2e-05,4.07494]
[1777050497768,38.95,77636.29,0.0,-0.97789,2e-05,4.07494]
[1777050502577,38.95,77641.32,0.0,-0.97779,2e-05,4.09109]
[1777050504590,38.95,77648.41,0.0,-0.97766,2e-05,4.11152]
[1777050505780,38.95,77651.11,0.0,-0.97761,2e-05,4.11937]
[1777050506604,38.95,77665.07,0.0,-0.97736,2e-05,4.15885]
[1777050507611,38.95,77664.27,0.0,-0.97737,2e-05,4.15682]
[1777050512646,38.96,77661.71,0.0,-0.97742,2e-05,4.14878]
[1777050516673,38.96,77664.7,0.0,-0.97736,2e-05,4.15817]
[1777050518688,38.96,77658.06,0.0,-0.97748,2e-05,4.13996]
[1777050519696,38.96,77657.52,0.0,-0.97748,2e-05,4.13871]
[1777050524731,38.96,77658.43,0.0,-0.97746,2e-05,4.14264]
[1777050529765,38.97,77660.09,0.0,-0.97742,2e-05,4.14866]
[1777050530773,38.97,77663.52,0.0,-0.97736,2e-05,4.15858]
[1777050531780,38.97,77668.96,0.0,-0.97726,2e-05,4.17416]
[1777050533794,38.97,77672.97,0.0,-0.97718,2e-05,4.18593]
[1777050534801,38.97,77678.39,0.0,-0.97708,2e-05,4.20148]
[1777050536815,38.97,77682.11,0.0,-0.97702,2e-05,4.21235]
[1777050537821,38.97,77685.7,0.0,-0.97695,2e-05,4.22271]
[1777050539836,38.97,77682.05,0.0,-0.97701,2e-05,4.21256]
[1777050541853,38.97,77686.47,0.0,-0.97693,2e-05,4.22541]
[1777050543866,38.97,77688.58,0.0,-0.97689,2e-05,4.23162]
[1777050546887,38.97,77694.86,0.0,-0.97678,2e-05,4.24984]
[1777050547893,38.97,77700.95,0.0,-0.97667,2e-05,4.26735]
[1777050548901,38.97,77694.77,0.0,-0.97678,2e-05,4.24966]
[1777050550723,38.97,77695.11,0.0,-0.97677,2e-05,4.25069]
[1777050550915,38.97,77692.11,0.0,-0.97683,2e-05,4.24217]
[1777050551922,38.97,77687.86,0.0,-0.9769,2e-05,4.2301]
[1777050554525,38.97,77689.17,0.0,-0.97688,2e-05,4.23401]
[1777050554943,38.97,77689.76,0.0,-0.97687,2e-05,4.23578]
[1777050557964,38.97,77684.21,0.0,-0.97697,2e-05,4.22018]
[1777050563007,38.98,77682.72,0.0,-0.97699,2e-05,4.21645]
[1777050568039,38.98,77684.97,0.0,-0.97695,2e-05,4.22338]
[1777050573075,38.98,77685.97,0.0,-0.97693,2e-05,4.22465]
[1777050575089,38.98,77689.1,0.0,-0.97688,2e-05,4.23375]
[1777050576096,38.98,77694.97,0.0,-0.97677,2e-05,4.2506]
[1777050581131,38.98,77688.95,0.0,-0.97688,2e-05,4.23364]
[1777050586166,38.98,77686.68,0.0,-0.97692,2e-05,4.22752]
[1777050591201,38.98,77685.31,0.0,-0.97694,2e-05,4.224]
[1777050596236,38.98,77685.58,0.0,-0.97693,2e-05,4.22513]
[1777050598250,38.98,77680.38,0.0,-0.97702,2e-05,4.21048]
[1777050601271,38.98,77684.12,0.0,-0.97696,2e-05,4.22137]
[1777050602278,38.98,77688.66,0.0,-0.97687,2e-05,4.23438]
[1777050604292,38.98,77694.19,0.0,-0.97677,2e-05,4.25028]
[1777050605299,38.98,77700.73,0.0,-0.97665,2e-05,4.26904]
[1777050606307,38.98,77715.37,0.0,-0.97638,2e-05,4.31122]
[1777050607313,38.98,77718.69,0.0,-0.97632,2e-05,4.32075]
[1777050609328,38.98,77724.57,0.0,-0.97621,2e-05,4.33761]
[1777050610335,38.98,77727.2,0.0,-0.97617,2e-05,4.34513]
[1777050613356,38.98,77724.27,0.0,-0.97622,2e-05,4.33625]
[1777050618391,38.98,77723.17,0.0,-0.97625,2e-05,4.33254]
[1777050623548,38.98,77723.04,0.0,-0.97625,2e-05,4.33181]
[1777050628463,38.98,77714.6,0.0,-0.97641,2e-05,4.30688]
[1777050629470,38.98,77713.73,0.0,-0.97643,2e-05,4.30434]
[1777050634505,38.98,77718.58,0.0,-0.97635,2e-05,4.31614]
[1777050638533,38.98,77721.9,0.0,-0.97629,2e-05,4.32556]
[1777050643568,38.98,77722.57,0.0,-0.97628,2e-05,4.32721]
[1777050644575,38.98,77725.58,0.0,-0.97622,2e-05,4.33589]
[1777050645582,38.98,77738.84,0.0,-0.97598,2e-05,4.37446]
[1777050647596,38.98,77741.3,0.0,-0.97593,2e-05,4.38144]
[1777050649162,38.98,77741.3,0.0,-0.97593,2e-05,4.38144]
[1777050649260,38.98,77741.19,0.0,-0.97594,2e-05,4.38082]
[1777050651029,38.98,77742.03,0.0,-0.97592,2e-05,4.38328]
[1777050651098,38.97,77744.72,0.0,-0.97587,2e-05,4.39085]
[1777050651624,38.97,77753.67,0.0,-0.9757,2e-05,4.41715]
[1777050652631,38.97,77758.22,0.0,-0.97562,2e-05,4.43039]
[1777050653637,38.97,77756.62,0.0,-0.97565,2e-05,4.42546]
[1777050658673,38.97,77757.33,0.0,-0.97564,2e-05,4.42642]
[1777050659680,38.97,77762.91,0.0,-0.97554,2e-05,4.44245]
[1777050660687,38.97,77769.78,0.0,-0.97541,2e-05,4.4628]
[1777050661392,38.97,77769.78,0.0,-0.97541,2e-05,4.4628]
[1777050661444,38.97,77769.78,0.0,-0.97541,2e-05,4.4628]
[1777050661519,38.97,77769.78,0.0,-0.97541,2e-05,4.4628]
[1777050661694,38.97,77772.99,0.0,-0.97535,2e-05,4.47208]
[1777050662702,38.97,77778.96,0.0,-0.97524,2e-05,4.48956]
[1777050663709,38.97,77785.11,0.0,-0.97512,2e-05,4.50727]
[1777050666730,38.97,77787.07,0.0,-0.97509,2e-05,4.51202]
[1777050668744,38.96,77783.12,0.0,-0.97517,2e-05,4.49945]
[1777050673778,38.96,77781.7,0.0,-0.97521,2e-05,4.49342]
[1777050678813,38.96,77776.47,0.0,-0.97532,2e-05,4.47612]
[1777050683850,38.95,77775.59,0.0,-0.97535,2e-05,4.47191]
[1777050688884,38.95,77774.59,0.0,-0.97538,2e-05,4.46732]
[1777050689892,38.95,77766.47,0.0,-0.97554,2e-05,4.44294]
[1777050690899,38.95,77765.26,0.0,-0.97556,2e-05,4.43909]
[1777050695934,38.94,77766.71,0.0,-0.97555,2e-05,4.43994]
[1777050697948,38.94,77774.43,0.0,-0.97541,2e-05,4.46227]
[1777050702983,38.94,77774.03,0.0,-0.97543,2e-05,4.45955]
[1777050708019,38.94,77769.23,0.0,-0.97553,2e-05,4.44384]
[1777050713053,38.93,77771.83,0.0,-0.97549,2e-05,4.45018]
[1777050718089,38.93,77770.49,0.0,-0.97552,2e-05,4.44484]
[1777050723124,38.93,77771.81,0.0,-0.97551,2e-05,4.44742]
[1777050727163,38.93,77735.38,0.0,-0.9762,2e-05,4.33941]
[1777050727677,38.93,77735.38,0.0,-0.9762,2e-05,4.33941]
[1777050728192,38.93,77694.38,0.0,-0.97695,2e-05,4.22131]
[1777050728763,38.93,77694.38,0.0,-0.97695,2e-05,4.22131]
[1777050729184,38.93,77694.4,0.0,-0.97695,2e-05,4.22199]
[1777050729592,38.93,77694.4,0.0,-0.97695,2e-05,4.22199]
[1777050730244,38.93,77694.4,0.0,-0.97695,2e-05,4.22199]
[1777050730326,38.93,77693.7,0.0,-0.97696,2e-05,4.22069]
[1777050730838,38.93,77693.7,0.0,-0.97696,2e-05,4.22069]
[1777050733026,38.93,77691.66,0.0,-0.97699,2e-05,4.2157]
[1777050737239,38.93,77684.68,0.0,-0.97711,2e-05,4.19645]
[1777050742275,38.93,77683.28,0.0,-0.97713,2e-05,4.19324]
[1777050747310,38.94,77681.99,0.0,-0.97715,2e-05,4.19034]
[1777050750755,38.94,77684.08,0.0,-0.97711,2e-05,4.19671]
[1777050750774,38.94,77684.08,0.0,-0.97711,2e-05,4.19671]
[1777050750796,38.94,77684.08,0.0,-0.97711,2e-05,4.19671]
[1777050751514,38.94,77683.09,0.0,-0.97714,2e-05,4.192]
[1777050751519,38.94,77683.09,0.0,-0.97714,2e-05,4.192]
[1777050751567,38.94,77683.09,0.0,-0.97714,2e-05,4.192]
[1777050752268,38.94,77683.09,0.0,-0.97714,2e-05,4.192]
[1777050752344,38.94,77682.76,0.0,-0.97714,2e-05,4.1912]
[1777050752523,38.94,77682.76,0.0,-0.97714,2e-05,4.1912]
[1777050758387,38.94,77682.28,0.0,-0.97715,2e-05,4.1907]
[1777050763422,38.94,77684.09,0.0,-0.97711,2e-05,4.19651]
[1777050768457,38.94,77681.79,0.0,-0.97715,2e-05,4.19067]
[1777050772274,38.94,77681.47,0.0,-0.97715,2e-05,4.19002]
[1777050772320,38.94,77681.47,0.0,-0.97715,2e-05,4.19002]
[1777050772523,38.94,77681.35,0.0,-0.97715,2e-05,4.18995]
[1777050772851,38.94,77681.35,0.0,-0.97715,2e-05,4.18995]
[1777050773019,38.94,77681.35,0.0,-0.97715,2e-05,4.18995]
[1777050773120,38.94,77681.66,0.0,-0.97714,2e-05,4.19095]
[1777050774499,38.94,77690.08,0.0,-0.97699,2e-05,4.215]
[1777050775506,38.94,77690.37,0.0,-0.97698,2e-05,4.21591]
[1777050778394,38.94,77690.3,0.0,-0.97699,2e-05,4.21579]
[1777050778493,38.94,77688.13,0.0,-0.97702,2e-05,4.2098]
[1777050778526,38.94,77688.13,0.0,-0.97702,2e-05,4.2098]
[1777050779284,38.94,77688.13,0.0,-0.97702,2e-05,4.2098]
[1777050779319,38.94,77688.13,0.0,-0.97702,2e-05,4.2098]
[1777050779420,38.94,77688.37,0.0,-0.97702,2e-05,4.21057]
[1777050779527,38.94,77688.37,0.0,-0.97702,2e-05,4.21057]
[1777050781548,38.94,77692.41,0.0,-0.97694,2e-05,4.22226]
[1777050782555,38.95,77698.01,0.0,-0.97684,2e-05,4.23832]
[1777050784569,38.95,77706.32,0.0,-0.97669,2e-05,4.26219]
[1777050787589,38.95,77712.7,0.0,-0.97657,2e-05,4.28052]
[1777050790117,38.95,77711.8,0.0,-0.97659,2e-05,4.2779]
[1777050790170,38.95,77711.8,0.0,-0.97659,2e-05,4.2779]
[1777050790271,38.95,77711.8,0.0,-0.97659,2e-05,4.2779]
[1777050791585,38.95,77714.56,0.0,-0.97654,2e-05,4.28581]
[1777050791645,38.95,77714.56,0.0,-0.97654,2e-05,4.28581]
[1777050791770,38.95,77714.56,0.0,-0.97654,2e-05,4.28581]
[1777050791871,38.94,77714.59,0.0,-0.97654,2e-05,4.28583]
[1777050797660,38.94,77713.93,0.0,-0.97655,2e-05,4.28378]
[1777050799547,38.94,77713.58,0.0,-0.97656,2e-05,4.28275]
[1777050799596,38.94,77713.58,0.0,-0.97656,2e-05,4.28275]
[1777050799772,38.94,77713.58,0.0,-0.97656,2e-05,4.28275]
[1777050803703,38.94,77708.9,0.0,-0.97665,2e-05,4.26918]
[1777050807289,38.94,77707.04,0.0,-0.97668,2e-05,4.26385]
[1777050807470,38.94,77711.49,0.0,-0.9766,2e-05,4.27666]
[1777050807527,38.94,77711.49,0.0,-0.9766,2e-05,4.27666]
[1777050807830,38.94,77711.49,0.0,-0.9766,2e-05,4.27666]
[1777050807995,38.94,77711.49,0.0,-0.9766,2e-05,4.27666]
[1777050808022,38.94,77711.49,0.0,-0.9766,2e-05,4.27666]
[1777050808070,38.94,77711.55,0.0,-0.9766,2e-05,4.27683]
[1777050809745,38.94,77707.29,0.0,-0.97668,2e-05,4.26458]
[1777050810828,38.94,77707.29,0.0,-0.97668,2e-05,4.26458]
[1777050810880,38.94,77707.29,0.0,-0.97668,2e-05,4.26458]
[1777050811026,38.94,77707.29,0.0,-0.97668,2e-05,4.26458]
[1777050813062,38.94,77708.58,0.0,-0.97666,2e-05,4.26625]
[1777050813104,38.94,77708.58,0.0,-0.97666,2e-05,4.26625]
[1777050813269,38.94,77708.58,0.0,-0.97666,2e-05,4.26625]
[1777050813370,38.94,77708.75,0.0,-0.97666,2e-05,4.26676]
[1777050816796,38.94,77713.06,0.0,-0.97658,2e-05,4.27919]
[1777050818023,38.94,77713.06,0.0,-0.97658,2e-05,4.27919]
[1777050818092,38.94,77713.06,0.0,-0.97658,2e-05,4.27919]
[1777050818281,38.94,77713.06,0.0,-0.97658,2e-05,4.27919]
[1777050819817,38.94,77722.01,0.0,-0.97641,2e-05,4.305]
[1777050820716,38.94,77722.01,0.0,-0.97641,2e-05,4.305]
[1777050820768,38.94,77722.01,0.0,-0.97641,2e-05,4.305]
[1777050821026,38.94,77722.01,0.0,-0.97641,2e-05,4.305]
[1777050821092,38.94,77722.46,0.0,-0.97641,2e-05,4.30623]
[1777050823845,38.94,77727.73,0.0,-0.97631,2e-05,4.32139]
[1777050826587,38.94,77728.51,0.0,-0.9763,2e-05,4.32352]
[1777050826770,38.94,77728.51,0.0,-0.9763,2e-05,4.32352]
[1777050827130,38.94,77728.51,0.0,-0.9763,2e-05,4.32352]
[1777050827182,38.94,77728.51,0.0,-0.9763,2e-05,4.32352]
[1777050827271,38.94,77728.51,0.0,-0.9763,2e-05,4.32352]
[1777050827356,38.94,77728.41,0.0,-0.9763,2e-05,4.32309]
[1777050832908,38.94,77730.21,0.0,-0.97627,2e-05,4.32794]
[1777050835562,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050835605,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050835770,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050836072,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050836094,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050836261,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050836272,38.94,77730.03,0.0,-0.97627,2e-05,4.3273]
[1777050836310,38.94,77730.17,0.0,-0.97627,2e-05,4.32764]
[1777050839486,38.94,77728.53,0.0,-0.9763,2e-05,4.32277]
[1777050839521,38.94,77729.6,0.0,-0.97628,2e-05,4.32583]
[1777050840085,38.94,77729.6,0.0,-0.97628,2e-05,4.32583]
[1777050840149,38.94,77729.6,0.0,-0.97628,2e-05,4.32583]
[1777050840277,38.94,77729.6,0.0,-0.97628,2e-05,4.32583]
[1777050840318,38.94,77725.03,0.0,-0.97637,2e-05,4.31254]
[1777050841875,38.94,77723.79,0.0,-0.97639,2e-05,4.30892]
[1777050841878,38.94,77723.79,0.0,-0.97639,2e-05,4.30892]
[1777050842019,38.94,77723.79,0.0,-0.97639,2e-05,4.30892]
[1777050842096,38.94,77724.5,0.0,-0.97638,2e-05,4.31096]
[1777050848013,38.94,77734.1,0.0,-0.9762,2e-05,4.33868]
[1777050849020,38.94,77747.97,0.0,-0.97594,2e-05,4.3791]
[1777050850027,38.94,77750.94,0.0,-0.97589,2e-05,4.38767]
[1777050851748,38.94,77751.73,0.0,-0.97587,2e-05,4.38984]
[1777050851755,38.94,77751.73,0.0,-0.97587,2e-05,4.38984]
[1777050852267,38.94,77751.73,0.0,-0.97587,2e-05,4.38984]
[1777050852399,38.94,77751.73,0.0,-0.97587,2e-05,4.38984]
[1777050852404,38.94,77751.73,0.0,-0.97587,2e-05,4.38984]
[1777050852475,38.94,77751.71,0.0,-0.97587,2e-05,4.38962]
[1777050852552,38.94,77751.71,0.0,-0.97587,2e-05,4.38962]
[1777050858082,38.94,77752.53,0.0,-0.97586,2e-05,4.39111]
[1777050859783,38.94,77751.93,0.0,-0.97588,2e-05,4.38919]
[1777050859833,38.94,77751.93,0.0,-0.97588,2e-05,4.38919]
[1777050860025,38.94,77751.93,0.0,-0.97588,2e-05,4.38919]
[1777050860248,38.94,77751.93,0.0,-0.97588,2e-05,4.38919]
[1777050860271,38.94,77751.93,0.0,-0.97588,2e-05,4.38919]
[1777050860296,38.94,77751.93,0.0,-0.97588,2e-05,4.38919]
[1777050860378,38.94,77751.81,0.0,-0.97588,2e-05,4.38868]
[1777050863428,38.94,77751.21,0.0,-0.97589,2e-05,4.38662]
[1777050863480,38.94,77751.21,0.0,-0.97589,2e-05,4.38662]
[1777050863522,38.94,77751.21,0.0,-0.97589,2e-05,4.38662]
[1777050863727,38.94,77751.33,0.0,-0.97589,2e-05,4.38682]
[1777050863770,38.94,77751.33,0.0,-0.97589,2e-05,4.38682]
[1777050863921,38.94,77751.33,0.0,-0.97589,2e-05,4.38682]
[1777050863973,38.94,77751.33,0.0,-0.97589,2e-05,4.38682]
[1777050864026,38.94,77751.33,0.0,-0.97589,2e-05,4.38682]
[1777050864125,38.94,77751.43,0.0,-0.97589,2e-05,4.38696]
[1777050866665,38.94,77752.09,0.0,-0.97588,2e-05,4.38859]
[1777050866775,38.94,77752.09,0.0,-0.97588,2e-05,4.38859]
[1777050867146,38.94,77751.48,0.0,-0.97589,2e-05,4.38665]
[1777050868897,38.93,77752.6,0.0,-0.97587,2e-05,4.38978]
[1777050868946,38.93,77752.6,0.0,-0.97587,2e-05,4.38978]
[1777050869018,38.93,77752.6,0.0,-0.97587,2e-05,4.38978]
[1777050873188,38.93,77756.65,0.0,-0.97581,2e-05,4.3988]
[1777050874261,38.93,77756.65,0.0,-0.97581,2e-05,4.3988]
[1777050874271,38.93,77756.65,0.0,-0.97581,2e-05,4.3988]
[1777050875108,38.93,77756.76,0.0,-0.97581,2e-05,4.39895]
[1777050875188,38.93,77756.76,0.0,-0.97581,2e-05,4.39895]
[1777050875274,38.93,77756.76,0.0,-0.97581,2e-05,4.39895]
[1777050875329,38.93,77754.9,0.0,-0.97585,2e-05,4.39331]
[1777050880461,38.93,77756.18,0.0,-0.97583,2e-05,4.39641]
[1777050881369,38.93,77758.53,0.0,-0.97578,2e-05,4.40315]
[1777050881392,38.93,77758.53,0.0,-0.97578,2e-05,4.40315]
[1777050881520,38.93,77758.53,0.0,-0.97578,2e-05,4.40315]
[1777050881540,38.93,77763.76,0.0,-0.97569,2e-05,4.41837]
[1777050882239,38.93,77763.76,0.0,-0.97569,2e-05,4.41837]
[1777050882275,38.93,77763.76,0.0,-0.97569,2e-05,4.41837]
[1777050882292,38.93,77763.76,0.0,-0.97569,2e-05,4.41837]
[1777050882340,38.93,77767.0,0.0,-0.97563,2e-05,4.42773]
[1777050882655,38.93,77767.0,0.0,-0.97563,2e-05,4.42773]
[1777050882769,38.93,77767.0,0.0,-0.97563,2e-05,4.42773]
[1777050883259,38.93,77768.49,0.0,-0.9756,2e-05,4.43191]
[1777050884276,38.93,77768.49,0.0,-0.9756,2e-05,4.43191]
[1777050890308,38.93,77768.61,0.0,-0.97561,2e-05,4.43073]
[1777050894336,38.92,77775.15,0.0,-0.97549,2e-05,4.44921]
[1777050895859,38.92,77778.16,0.0,-0.97543,2e-05,4.4579]
[1777050895900,38.92,77778.16,0.0,-0.97543,2e-05,4.4579]
[1777050896020,38.92,77778.16,0.0,-0.97543,2e-05,4.4579]
[1777050896423,38.92,77778.16,0.0,-0.97543,2e-05,4.4579]
[1777050896470,38.92,77778.16,0.0,-0.97543,2e-05,4.4579]
[1777050896524,38.92,77778.16,0.0,-0.97543,2e-05,4.4579]
[1777050896510,38.92,77778.77,0.0,-0.97542,2e-05,4.45946]
[1777050899371,38.92,77774.55,0.0,-0.97551,2e-05,4.44617]
[1777050900226,38.92,77774.55,0.0,-0.97551,2e-05,4.44617]
[1777050900269,38.92,77774.55,0.0,-0.97551,2e-05,4.44617]
[1777050900274,38.92,77774.55,0.0,-0.97551,2e-05,4.44617]
[1777050900971,38.92,77775.09,0.0,-0.9755,2e-05,4.44753]
[1777050901027,38.92,77775.09,0.0,-0.9755,2e-05,4.44753]
[1777050901827,38.92,77773.27,0.0,-0.97554,2e-05,4.4419]
[1777050901835,38.92,77773.27,0.0,-0.97554,2e-05,4.4419]
[1777050902019,38.92,77773.27,0.0,-0.97554,2e-05,4.4419]
[1777050902392,38.92,77773.07,0.0,-0.97554,2e-05,4.44108]
[1777050903399,38.92,77776.66,0.0,-0.97547,2e-05,4.45148]
[1777050905414,38.92,77765.69,0.0,-0.97569,2e-05,4.41854]
[1777050905748,38.92,77765.69,0.0,-0.97569,2e-05,4.41854]
[1777050905770,38.92,77765.69,0.0,-0.97569,2e-05,4.41854]
[1777050906387,38.92,77765.69,0.0,-0.97569,2e-05,4.41854]
[1777050906457,38.92,77765.69,0.0,-0.97569,2e-05,4.41854]
[1777050906524,38.92,77765.69,0.0,-0.97569,2e-05,4.41854]
[1777050906523,38.92,77757.26,0.0,-0.97585,2e-05,4.39353]
[1777050906612,38.92,77757.26,0.0,-0.97585,2e-05,4.39353]
[1777050906768,38.92,77757.26,0.0,-0.97585,2e-05,4.39353]
[1777050907426,38.92,77757.3,0.0,-0.97585,2e-05,4.3935]
[1777050911024,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911057,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911194,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911248,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911276,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911303,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911517,38.92,77756.34,0.0,-0.97587,2e-05,4.39022]
[1777050911584,38.92,77756.83,0.0,-0.97586,2e-05,4.39151]
[1777050916199,38.91,77760.31,0.0,-0.9758,2e-05,4.40111]
[1777050916251,38.91,77760.31,0.0,-0.9758,2e-05,4.40111]
[1777050916269,38.91,77760.31,0.0,-0.9758,2e-05,4.40111]
[1777050916490,38.91,77764.41,0.0,-0.97572,2e-05,4.413]
[1777050916840,38.91,77764.41,0.0,-0.97572,2e-05,4.413]
[1777050916971,38.91,77764.41,0.0,-0.97572,2e-05,4.413]
[1777050917022,38.91,77764.41,0.0,-0.97572,2e-05,4.413]
[1777050917497,38.91,77762.91,0.0,-0.97575,2e-05,4.40839]
[1777050919511,38.91,77767.37,0.0,-0.97567,2e-05,4.42116]
[1777050920109,38.91,77767.37,0.0,-0.97567,2e-05,4.42116]
[1777050920158,38.91,77767.37,0.0,-0.97567,2e-05,4.42116]
[1777050920272,38.91,77767.37,0.0,-0.97567,2e-05,4.42116]
[1777050920920,38.91,77770.22,0.0,-0.97562,2e-05,4.42937]
[1777050920972,38.91,77770.22,0.0,-0.97562,2e-05,4.42937]
[1777050921024,38.91,77770.22,0.0,-0.97562,2e-05,4.42937]
[1777050921525,38.91,77772.19,0.0,-0.97558,2e-05,4.43498]
[1777050924876,38.91,77769.63,0.0,-0.97563,2e-05,4.42672]
[1777050925018,38.91,77769.63,0.0,-0.97563,2e-05,4.42672]
[1777050925284,38.91,77769.63,0.0,-0.97563,2e-05,4.42672]
[1777050925553,38.91,77765.61,0.0,-0.97571,2e-05,4.41464]
[1777050925722,38.91,77765.61,0.0,-0.97571,2e-05,4.41464]
[1777050925774,38.91,77765.61,0.0,-0.97571,2e-05,4.41464]
[1777050925873,38.91,77765.61,0.0,-0.97571,2e-05,4.41464]
[1777050926024,38.91,77765.61,0.0,-0.97571,2e-05,4.41464]
[1777050926559,38.91,77765.6,0.0,-0.97571,2e-05,4.41442]
[1777050929581,38.91,77761.48,0.0,-0.97579,2e-05,4.40172]
[1777050929733,38.91,77761.48,0.0,-0.97579,2e-05,4.40172]
[1777050929768,38.91,77761.48,0.0,-0.97579,2e-05,4.40172]
[1777050930280,38.91,77761.48,0.0,-0.97579,2e-05,4.40172]
[1777050930321,38.91,77761.48,0.0,-0.97579,2e-05,4.40172]
[1777050930527,38.91,77761.48,0.0,-0.97579,2e-05,4.40172]
[1777050930587,38.91,77756.51,0.0,-0.97589,2e-05,4.38694]
[1777050934364,38.91,77758.89,0.0,-0.97586,2e-05,4.39139]
[1777050934518,38.91,77758.89,0.0,-0.97586,2e-05,4.39139]
[1777050934711,38.91,77758.89,0.0,-0.97586,2e-05,4.39124]
[1777050934941,38.91,77758.89,0.0,-0.97586,2e-05,4.39124]
[1777050934993,38.91,77758.89,0.0,-0.97586,2e-05,4.39124]
[1777050935020,38.91,77758.89,0.0,-0.97586,2e-05,4.39124]
[1777050935094,38.91,77760.81,0.0,-0.97582,2e-05,4.39672]
[1777050941172,38.9,77763.17,0.0,-0.97578,2e-05,4.40297]
[1777050941224,38.9,77763.17,0.0,-0.97578,2e-05,4.40297]
[1777050941268,38.9,77763.17,0.0,-0.97578,2e-05,4.40297]
[1777050941734,38.9,77761.71,0.0,-0.97581,2e-05,4.39834]
[1777050941770,38.9,77761.71,0.0,-0.97581,2e-05,4.39834]
[1777050941982,38.9,77761.71,0.0,-0.97581,2e-05,4.39834]
[1777050942020,38.9,77761.71,0.0,-0.97581,2e-05,4.39834]
[1777050942120,38.9,77762.62,0.0,-0.9758,2e-05,4.40085]
[1777050943679,38.9,77770.9,0.0,-0.97564,2e-05,4.42508]
[1777050945692,38.9,77772.62,0.0,-0.97561,2e-05,4.42974]
[1777050950727,38.9,77771.36,0.0,-0.97564,2e-05,4.42493]
[1777050953458,38.9,77770.97,0.0,-0.97565,2e-05,4.42356]
[1777050953510,38.9,77770.97,0.0,-0.97565,2e-05,4.42356]
[1777050953522,38.9,77770.97,0.0,-0.97565,2e-05,4.42356]
[1777050953559,38.9,77770.5,0.0,-0.97566,2e-05,4.42175]
[1777050958715,38.9,77769.23,0.0,-0.97569,2e-05,4.41716]
[1777050958753,38.9,77769.23,0.0,-0.97569,2e-05,4.41716]
[1777050958771,38.9,77769.23,0.0,-0.97569,2e-05,4.41716]
[1777050958853,38.9,77762.72,0.0,-0.97582,2e-05,4.39777]
[1777050960798,38.9,77759.77,0.0,-0.97588,2e-05,4.38877]
[1777050963853,38.89,77759.1,0.0,-0.97589,2e-05,4.38649]
[1777050964023,38.89,77759.1,0.0,-0.97589,2e-05,4.38649]
[1777050964101,38.89,77759.1,0.0,-0.97589,2e-05,4.38649]
[1777050964187,38.89,77759.7,0.0,-0.97588,2e-05,4.38795]
[1777050965759,38.89,77759.65,0.0,-0.97588,2e-05,4.3878]
[1777050965767,38.89,77759.65,0.0,-0.97588,2e-05,4.3878]
[1777050965833,38.89,77758.95,0.0,-0.9759,2e-05,4.38559]
[1777050970868,38.89,77758.53,0.0,-0.97591,2e-05,4.38362]
[1777050972640,38.89,77758.53,0.0,-0.97591,2e-05,4.38362]
[1777050972732,38.89,77757.72,0.0,-0.97593,2e-05,4.3811]
[1777050972768,38.89,77757.72,0.0,-0.97593,2e-05,4.3811]
[1777050973098,38.89,77757.72,0.0,-0.97593,2e-05,4.3811]
[1777050973149,38.89,77757.72,0.0,-0.97593,2e-05,4.3811]
[1777050973270,38.89,77757.72,0.0,-0.97593,2e-05,4.3811]
[1777050973327,38.89,77752.56,0.0,-0.97602,2e-05,4.3657]
[1777050974896,38.89,77748.9,0.0,-0.97609,2e-05,4.35489]
[1777050977849,38.89,77750.31,0.0,-0.97607,2e-05,4.35881]
[1777050977901,38.89,77750.31,0.0,-0.97607,2e-05,4.35881]
[1777050978020,38.89,77750.31,0.0,-0.97607,2e-05,4.35881]
[1777050978039,38.89,77752.46,0.0,-0.97603,2e-05,4.3649]
[1777050984967,38.89,77752.57,0.0,-0.97603,2e-05,4.36454]
[1777050986466,38.89,77752.57,0.0,-0.97603,2e-05,4.36454]
[1777050986513,38.89,77752.57,0.0,-0.97603,2e-05,4.36454]
[1777050986519,38.89,77752.57,0.0,-0.97603,2e-05,4.36454]
[1777050986567,38.89,77752.91,0.0,-0.97603,2e-05,4.36531]
[1777050991580,38.89,77751.83,0.0,-0.97605,2e-05,4.36181]
[1777050991679,38.89,77751.89,0.0,-0.97606,2e-05,4.35967]
[1777050991769,38.89,77751.89,0.0,-0.97606,2e-05,4.35967]
[1777050991927,38.89,77751.89,0.0,-0.97606,2e-05,4.35967]
[1777050992032,38.89,77749.37,0.0,-0.97611,2e-05,4.3522]
[1777050997051,38.89,77747.08,0.0,-0.97615,2e-05,4.34509]
[1777050997790,38.89,77747.08,0.0,-0.97615,2e-05,4.34509]
[1777050997843,38.89,77747.08,0.0,-0.97615,2e-05,4.34509]
[1777050998023,38.89,77747.08,0.0,-0.97615,2e-05,4.34509]
[1777050998058,38.89,77745.39,0.0,-0.97619,2e-05,4.34016]
[1777051000072,38.88,77739.38,0.0,-0.9763,2e-05,4.32252]
[1777051001079,38.88,77736.01,0.0,-0.97636,2e-05,4.31262]
[1777051005107,38.88,77739.08,0.0,-0.97631,2e-05,4.32138]
[1777051006114,38.88,77742.23,0.0,-0.97625,2e-05,4.33049]
[1777051007120,38.88,77748.27,0.0,-0.97614,2e-05,4.34802]
[1777051008128,38.88,77752.37,0.0,-0.97606,2e-05,4.35989]
[1777051013163,38.88,77748.13,0.0,-0.97614,2e-05,4.34695]
[1777051018197,38.88,77748.3,0.0,-0.97614,2e-05,4.34694]
[1777051023233,38.88,77747.53,0.0,-0.97616,2e-05,4.3442]
[1777051028268,38.88,77748.44,0.0,-0.97615,2e-05,4.34636]
[1777051033303,38.88,77747.48,0.0,-0.97617,2e-05,4.34307]
[1777051034621,38.88,77743.15,0.0,-0.97625,2e-05,4.33036]
[1777051036323,38.88,77738.06,0.0,-0.97634,2e-05,4.31542]
[1777051037330,38.88,77735.22,0.0,-0.9764,2e-05,4.30714]
[1777051042365,38.88,77735.68,0.0,-0.97639,2e-05,4.30829]
[1777051047400,38.88,77735.84,0.0,-0.97639,2e-05,4.30856]
[1777051052436,38.88,77725.63,0.0,-0.97659,2e-05,4.27675]
[1777051053443,38.88,77723.86,0.0,-0.97662,2e-05,4.27165]
[1777051057471,38.88,77719.15,0.0,-0.97671,2e-05,4.25818]
[1777051058478,38.88,77715.36,0.0,-0.97678,2e-05,4.24735]
[1777051059485,38.88,77711.44,0.0,-0.97685,2e-05,4.23618]
[1777051064520,38.88,77715.02,0.0,-0.97678,2e-05,4.24687]
[1777051069555,38.88,77714.11,0.0,-0.97679,2e-05,4.24464]
[1777051072575,38.88,77717.27,0.0,-0.97673,2e-05,4.25395]
[1777051073583,38.88,77714.06,0.0,-0.97679,2e-05,4.24481]
[1777051075597,38.88,77709.41,0.0,-0.97688,2e-05,4.23166]
[1777051080632,38.88,77707.9,0.0,-0.9769,2e-05,4.22789]
[1777051082646,38.88,77701.38,0.0,-0.97702,2e-05,4.2095]
[1777051083653,38.88,77697.59,0.0,-0.97708,2e-05,4.19885]
[1777051088687,38.88,77696.4,0.0,-0.9771,2e-05,4.19625]
[1777051089694,38.88,77693.45,0.0,-0.97715,2e-05,4.18803]
[1777051090701,38.88,77685.54,0.0,-0.97729,2e-05,4.16579]
[1777051091709,38.88,77685.59,0.0,-0.97729,2e-05,4.16614]
[1777051093723,38.89,77677.27,0.0,-0.97744,2e-05,4.14307]
[1777051094730,38.89,77677.07,0.0,-0.97744,2e-05,4.14275]
[1777051095099,38.89,77677.07,0.0,-0.97744,2e-05,4.14275]
[1777051095128,38.89,77677.07,0.0,-0.97744,2e-05,4.14275]
[1777051096961,38.89,77676.66,0.0,-0.97744,2e-05,4.14209]
[1777051097226,38.89,77676.66,0.0,-0.97744,2e-05,4.14209]
[1777051097751,38.89,77676.85,0.0,-0.97744,2e-05,4.14289]
[1777051099023,38.89,77676.78,0.0,-0.97744,2e-05,4.14295]
[1777051099765,38.89,77676.12,0.0,-0.97745,2e-05,4.14134]
[1777051104801,38.89,77675.43,0.0,-0.97745,2e-05,4.14071]
[1777051110842,38.9,77674.64,0.0,-0.97746,2e-05,4.14016]
[1777051115877,38.9,77674.44,0.0,-0.97746,2e-05,4.13899]
[1777051116885,38.9,77671.39,0.0,-0.97751,2e-05,4.13071]
[1777051118899,38.9,77662.58,0.0,-0.97767,2e-05,4.10664]
[1777051119906,38.9,77660.85,0.0,-0.97769,2e-05,4.10216]
[1777051121920,38.9,77657.86,0.0,-0.97774,2e-05,4.09454]
[1777051126955,38.91,77658.4,0.0,-0.97772,2e-05,4.09793]
[1777051129564,38.91,77659.79,0.0,-0.97769,2e-05,4.10219]
[1777051135011,38.91,77661.93,0.0,-0.97764,2e-05,4.1107]
[1777051137025,38.92,77668.99,0.0,-0.97751,2e-05,4.13121]
[1777051138032,38.92,77671.74,0.0,-0.97746,2e-05,4.1393]
[1777051141053,38.92,77673.38,0.0,-0.97742,2e-05,4.14486]
[1777051142059,38.92,77688.72,0.0,-0.97715,2e-05,4.18852]
[1777051143365,38.92,77688.72,0.0,-0.97715,2e-05,4.18852]
[1777051143514,38.92,77692.57,0.0,-0.97707,2e-05,4.19999]
[1777051144073,38.92,77689.85,0.0,-0.97712,2e-05,4.19226]
[1777051146087,38.92,77684.16,0.0,-0.97722,2e-05,4.17656]
[1777051151127,38.92,77691.7,0.0,-0.97708,2e-05,4.19915]
[1777051153142,38.93,77692.15,0.0,-0.97707,2e-05,4.20085]
[1777051158177,38.93,77691.75,0.0,-0.97707,2e-05,4.20068]
[1777051161198,38.93,77688.16,0.0,-0.97713,2e-05,4.19105]
[1777051165226,38.93,77693.46,0.0,-0.97703,2e-05,4.20691]
[1777051166236,38.93,77698.21,0.0,-0.97694,2e-05,4.22082]
[1777051167240,38.93,77694.59,0.0,-0.977,2e-05,4.21065]
[1777051172277,38.93,77691.84,0.0,-0.97706,2e-05,4.20163]
[1777051173285,38.93,77681.15,0.0,-0.97725,2e-05,4.17133]
[1777051174292,38.94,77680.05,0.0,-0.97727,2e-05,4.16862]
[1777051179326,38.94,77678.44,0.0,-0.97729,2e-05,4.1653]
[1777051184366,38.94,77677.97,0.0,-0.97729,2e-05,4.165]
[1777051186380,38.94,77672.0,0.0,-0.97739,2e-05,4.14894]
[1777051187387,38.94,77669.1,0.0,-0.97744,2e-05,4.14106]
[1777051192422,38.95,77666.66,0.0,-0.97748,2e-05,4.13567]
[1777051194436,38.95,77669.82,0.0,-0.97742,2e-05,4.14514]
[1777051197457,38.95,77672.38,0.0,-0.97737,2e-05,4.15317]
[1777051199470,38.95,77666.51,0.0,-0.97747,2e-05,4.13718]
[1777051200478,38.95,77663.06,0.0,-0.97753,2e-05,4.1275]
[1777051201485,38.95,77659.98,0.0,-0.97758,2e-05,4.11947]
[1777051204505,38.95,77657.37,0.0,-0.97762,2e-05,4.11314]
[1777051205514,38.96,77661.55,0.0,-0.97754,2e-05,4.12518]
[1777051207527,38.96,77666.06,0.0,-0.97746,2e-05,4.13846]
[1777051209541,38.96,77668.96,0.0,-0.9774,2e-05,4.1472]
[1777051211555,38.96,77664.11,0.0,-0.97749,2e-05,4.13415]
[1777051213569,38.96,77656.06,0.0,-0.97763,2e-05,4.11222]
[1777051214575,38.96,77651.68,0.0,-0.9777,2e-05,4.10034]
[1777051215583,38.96,77648.93,0.0,-0.97775,2e-05,4.09304]
[1777051220617,38.97,77650.15,0.0,-0.97771,2e-05,4.09829]
[1777051223884,38.97,77650.32,0.0,-0.97771,2e-05,4.09949]
[1777051232703,38.98,77659.77,0.0,-0.97753,2e-05,4.12746]
[1777051233709,38.98,77658.02,0.0,-0.97755,2e-05,4.12288]
[1777051238744,38.98,77657.03,0.0,-0.97756,2e-05,4.12172]
[1777051243779,38.98,77656.9,0.0,-0.97755,2e-05,4.12297]
[1777051248814,38.99,77663.83,0.0,-0.97742,2e-05,4.14402]
[1777051253849,38.99,77660.66,0.0,-0.97747,2e-05,4.1366]
[1777051258884,39.0,77661.24,0.0,-0.97745,2e-05,4.13975]
[1777051263919,39.0,77658.57,0.0,-0.97748,2e-05,4.13377]
[1777051265933,39.0,77655.76,0.0,-0.97753,2e-05,4.12653]
[1777051270968,39.0,77656.92,0.0,-0.9775,2e-05,4.13138]
[1777051276003,39.01,77657.68,0.0,-0.97748,2e-05,4.13508]
[1777051281038,39.01,77659.89,0.0,-0.97743,2e-05,4.14284]
[1777051286072,39.01,77657.46,0.0,-0.97746,2e-05,4.13754]
[1777051291108,39.02,77655.01,0.0,-0.9775,2e-05,4.13019]
[1777051295136,39.02,77651.52,0.0,-0.97756,2e-05,4.12168]
[1777051300171,39.02,77648.36,0.0,-0.9776,2e-05,4.11451]
[1777051302184,39.03,77651.13,0.0,-0.97755,2e-05,4.12292]
[1777051307220,39.03,77650.22,0.0,-0.97756,2e-05,4.122]
[1777051313262,39.03,77649.42,0.0,-0.97756,2e-05,4.12166]
[1777051320311,39.04,77649.29,0.0,-0.97754,2e-05,4.12352]
[1777051323335,39.04,77654.34,0.0,-0.97745,2e-05,4.1386]
[1777051324342,39.04,77651.67,0.0,-0.97749,2e-05,4.13143]
[1777051329377,39.05,77646.43,0.0,-0.97758,2e-05,4.11857]
[1777051332398,39.05,77638.09,0.0,-0.97772,2e-05,4.09597]
[1777051333405,39.05,77635.73,0.0,-0.97776,2e-05,4.09008]
[1777051334412,39.05,77633.16,0.0,-0.9778,2e-05,4.08331]
[1777051336426,39.05,77629.3,0.0,-0.97786,2e-05,4.07335]
[1777051341462,39.06,77631.14,0.0,-0.97782,2e-05,4.08034]
[1777051346496,39.06,77632.87,0.0,-0.97778,2e-05,4.08693]
[1777051347504,39.06,77636.06,0.0,-0.97772,2e-05,4.09614]
[1777051352539,39.07,77631.5,0.0,-0.9778,2e-05,4.08309]
[1777051357574,39.07,77633.75,0.0,-0.97775,2e-05,4.09104]
[1777051362609,39.07,77633.28,0.0,-0.97774,2e-05,4.09134]
[1777051363616,39.07,77630.48,0.0,-0.97779,2e-05,4.08389]
[1777051364984,39.07,77630.48,0.0,-0.97779,2e-05,4.08389]
[1777051365022,39.07,77630.48,0.0,-0.97779,2e-05,4.08389]
[1777051365630,39.08,77630.25,0.0,-0.97779,2e-05,4.08392]
[1777051370667,39.08,77628.12,0.0,-0.97782,2e-05,4.07966]
[1777051375701,39.08,77628.8,0.0,-0.9778,2e-05,4.0832]
[1777051380737,39.09,77629.83,0.0,-0.97777,2e-05,4.08766]
[1777051385772,39.09,77628.73,0.0,-0.97778,2e-05,4.08616]
[1777051390807,39.09,77628.38,0.0,-0.97777,2e-05,4.08673]
[1777051395842,39.1,77628.77,0.0,-0.97776,2e-05,4.08934]
[1777051400876,39.1,77629.28,0.0,-0.97774,2e-05,4.09223]
[1777051405912,39.1,77629.03,0.0,-0.97773,2e-05,4.093]
[1777051410947,39.11,77631.55,0.0,-0.97768,2e-05,4.10146]
[1777051415982,39.11,77629.9,0.0,-0.97771,2e-05,4.09625]
[1777051420012,39.11,77634.33,0.0,-0.97762,2e-05,4.10971]
[1777051423033,39.12,77629.73,0.0,-0.9777,2e-05,4.09772]
[1777051428068,39.12,77629.38,0.0,-0.9777,2e-05,4.09819]
[1777051433103,39.12,77629.62,0.0,-0.97768,2e-05,4.10028]
[1777051438138,39.13,77631.17,0.0,-0.97765,2e-05,4.106]
[1777051443173,39.13,77628.99,0.0,-0.97768,2e-05,4.10135]
[1777051448207,39.13,77628.15,0.0,-0.97768,2e-05,4.10043]
[1777051452235,39.13,77634.47,0.0,-0.97756,2e-05,4.11913]
[1777051457270,39.14,77634.63,0.0,-0.97755,2e-05,4.12081]
[1777051462306,39.14,77634.64,0.0,-0.97754,2e-05,4.12207]
[1777051466333,39.14,77630.48,0.0,-0.97761,2e-05,4.11146]
[1777051471369,39.15,77630.27,0.0,-0.97762,2e-05,4.11016]
[1777051476404,39.15,77632.84,0.0,-0.97756,2e-05,4.11859]
[1777051479425,39.15,77640.42,0.0,-0.97742,2e-05,4.14049]
[1777051484460,39.15,77639.2,0.0,-0.97744,2e-05,4.13815]
[1777051489495,39.16,77642.35,0.0,-0.97738,2e-05,4.14802]
[1777051493522,39.16,77646.67,0.0,-0.97729,2e-05,4.16093]
[1777051498557,39.16,77646.76,0.0,-0.97729,2e-05,4.1623]
[1777051502882,39.16,77649.39,0.0,-0.97724,2e-05,4.17023]
[1777051505023,39.16,77651.02,0.0,-0.9772,2e-05,4.17516]
[1777051510641,39.16,77648.92,0.0,-0.97723,2e-05,4.17043]
[1777051512157,39.16,77648.92,0.0,-0.97723,2e-05,4.17043]
[1777051512274,39.16,77651.12,0.0,-0.97719,2e-05,4.17681]
[1777051512326,39.16,77651.12,0.0,-0.97719,2e-05,4.17681]
[1777051512519,39.16,77651.12,0.0,-0.97719,2e-05,4.17681]
[1777051512656,39.17,77651.54,0.0,-0.97718,2e-05,4.17817]
[1777051517227,39.17,77653.97,0.0,-0.97714,2e-05,4.18573]
[1777051517270,39.17,77653.97,0.0,-0.97714,2e-05,4.18573]
[1777051522726,39.17,77655.93,0.0,-0.97709,2e-05,4.19223]
[1777051523815,39.17,77655.93,0.0,-0.97709,2e-05,4.19223]
[1777051523927,39.17,77655.93,0.0,-0.97709,2e-05,4.19223]
[1777051524019,39.17,77655.93,0.0,-0.97709,2e-05,4.19223]
[1777051524093,39.17,77655.67,0.0,-0.9771,2e-05,4.19166]
[1777051529518,39.17,77653.69,0.0,-0.97713,2e-05,4.18694]
[1777051529584,39.17,77653.69,0.0,-0.97713,2e-05,4.18694]
[1777051529770,39.17,77653.69,0.0,-0.97713,2e-05,4.18694]
[1777051529775,39.17,77654.55,0.0,-0.97711,2e-05,4.18955]
[1777051534810,39.17,77653.76,0.0,-0.97713,2e-05,4.18619]
[1777051539030,39.18,77652.59,0.0,-0.97715,2e-05,4.18347]
[1777051539150,39.18,77652.59,0.0,-0.97715,2e-05,4.18347]
[1777051539273,39.18,77650.88,0.0,-0.97718,2e-05,4.17884]
[1777051539845,39.18,77652.24,0.0,-0.97715,2e-05,4.18287]
[1777051544881,39.18,77650.78,0.0,-0.97717,2e-05,4.17975]
[1777051546229,39.18,77650.78,0.0,-0.97717,2e-05,4.17975]
[1777051546270,39.18,77650.97,0.0,-0.97717,2e-05,4.18049]
[1777051546282,39.18,77650.97,0.0,-0.97717,2e-05,4.18049]
[1777051546521,39.18,77650.97,0.0,-0.97717,2e-05,4.18049]
[1777051546895,39.18,77650.86,0.0,-0.97717,2e-05,4.18037]
[1777051551930,39.18,77647.71,0.0,-0.97722,2e-05,4.1725]
[1777051552628,39.18,77647.71,0.0,-0.97722,2e-05,4.1725]
[1777051552771,39.18,77647.71,0.0,-0.97722,2e-05,4.1725]
[1777051552937,39.18,77642.07,0.0,-0.97732,2e-05,4.15687]
[1777051554951,39.18,77636.4,0.0,-0.97741,2e-05,4.14147]
[1777051555275,39.18,77636.4,0.0,-0.97741,2e-05,4.14147]
[1777051555524,39.18,77636.4,0.0,-0.97741,2e-05,4.14147]
[1777051556715,39.18,77634.54,0.0,-0.97745,2e-05,4.13653]
[1777051556770,39.18,77634.54,0.0,-0.97745,2e-05,4.13653]
[1777051556965,39.18,77634.64,0.0,-0.97744,2e-05,4.13708]
[1777051559670,39.19,77636.23,0.0,-0.97741,2e-05,4.14206]
[1777051559775,39.19,77636.23,0.0,-0.97741,2e-05,4.14206]
[1777051559986,39.19,77641.1,0.0,-0.97732,2e-05,4.15595]
[1777051562000,39.19,77643.97,0.0,-0.97727,2e-05,4.16445]
[1777051565158,39.19,77643.69,0.0,-0.97727,2e-05,4.16409]
[1777051565273,39.19,77642.67,0.0,-0.97729,2e-05,4.16144]
[1777051565280,39.19,77642.67,0.0,-0.97729,2e-05,4.16144]
[1777051565518,39.19,77642.67,0.0,-0.97729,2e-05,4.16144]
[1777051566028,39.19,77642.77,0.0,-0.97728,2e-05,4.16194]
[1777051570076,39.19,77639.67,0.0,-0.97733,2e-05,4.15391]
[1777051570274,39.19,77637.39,0.0,-0.97737,2e-05,4.14776]
[1777051574580,39.19,77635.67,0.0,-0.9774,2e-05,4.14389]
[1777051574773,39.19,77635.67,0.0,-0.9774,2e-05,4.14389]
[1777051575115,39.19,77635.67,0.0,-0.9774,2e-05,4.14389]
[1777051575217,39.19,77635.62,0.0,-0.9774,2e-05,4.14399]
[1777051575269,39.19,77635.62,0.0,-0.9774,2e-05,4.14399]
[1777051581703,39.2,77631.99,0.0,-0.97745,2e-05,4.13509]
[1777051581772,39.2,77631.99,0.0,-0.97745,2e-05,4.13509]
[1777051585161,39.2,77638.44,0.0,-0.97733,2e-05,4.15434]
[1777051586213,39.2,77638.44,0.0,-0.97733,2e-05,4.15434]
[1777051586273,39.2,77646.35,0.0,-0.97719,2e-05,4.17676]
[1777051586401,39.2,77646.35,0.0,-0.97719,2e-05,4.17676]
[1777051586518,39.2,77646.35,0.0,-0.97719,2e-05,4.17676]
[1777051587175,39.2,77645.44,0.0,-0.9772,2e-05,4.17437]
[1777051590486,39.2,77648.18,0.0,-0.97715,2e-05,4.18259]
[1777051590523,39.2,77648.18,0.0,-0.97715,2e-05,4.18259]
[1777051592210,39.2,77654.07,0.0,-0.97705,2e-05,4.19748]
[1777051593076,39.2,77654.07,0.0,-0.97705,2e-05,4.19748]
[1777051593218,39.2,77654.07,0.0,-0.97705,2e-05,4.19748]
[1777051593270,39.2,77654.07,0.0,-0.97705,2e-05,4.19748]
[1777051593243,39.2,77659.68,0.0,-0.97695,2e-05,4.21349]
[1777051596458,39.2,77662.45,0.0,-0.9769,2e-05,4.22167]
[1777051596520,39.2,77662.45,0.0,-0.9769,2e-05,4.22167]
[1777051596601,39.2,77662.45,0.0,-0.9769,2e-05,4.22167]
[1777051596768,39.2,77662.45,0.0,-0.9769,2e-05,4.22167]
[1777051597245,39.2,77662.13,0.0,-0.97691,2e-05,4.22087]
[1777051602280,39.21,77665.01,0.0,-0.97685,2e-05,4.22957]
[1777051604802,39.21,77665.22,0.0,-0.97685,2e-05,4.23027]
[1777051605021,39.21,77665.22,0.0,-0.97685,2e-05,4.23027]
[1777051611010,39.21,77661.64,0.0,-0.97691,2e-05,4.22079]
[1777051611023,39.21,77661.64,0.0,-0.97691,2e-05,4.22079]
[1777051611111,39.21,77661.64,0.0,-0.97691,2e-05,4.22079]
[1777051611272,39.21,77661.64,0.0,-0.97691,2e-05,4.22079]
[1777051611212,39.21,77662.06,0.0,-0.9769,2e-05,4.22224]
[1777051615073,39.21,77661.58,0.0,-0.9769,2e-05,4.22101]
[1777051615311,39.21,77660.54,0.0,-0.97692,2e-05,4.21846]
[1777051616773,39.21,77659.61,0.0,-0.97694,2e-05,4.21582]
[1777051617020,39.21,77659.61,0.0,-0.97694,2e-05,4.21582]
[1777051617077,39.21,77653.54,0.0,-0.97705,2e-05,4.19897]
[1777051622254,39.21,77651.97,0.0,-0.97707,2e-05,4.19506]
[1777051622274,39.21,77651.97,0.0,-0.97707,2e-05,4.19506]
[1777051622420,39.21,77658.21,0.0,-0.97696,2e-05,4.21304]
[1777051625871,39.21,77657.95,0.0,-0.97696,2e-05,4.21259]
[1777051625971,39.21,77657.95,0.0,-0.97696,2e-05,4.21259]
[1777051626021,39.21,77657.95,0.0,-0.97696,2e-05,4.21259]
[1777051626075,39.21,77656.7,0.0,-0.97698,2e-05,4.20936]
[1777051631483,39.21,77653.51,0.0,-0.97703,2e-05,4.20114]
[1777051634794,39.22,77653.72,0.0,-0.97703,2e-05,4.20207]
[1777051635014,39.22,77653.72,0.0,-0.97703,2e-05,4.20207]
[1777051635020,39.22,77653.72,0.0,-0.97703,2e-05,4.20207]
[1777051635269,39.22,77653.72,0.0,-0.97703,2e-05,4.20207]
[1777051635046,39.22,77654.13,0.0,-0.97702,2e-05,4.20356]
[1777051638202,39.22,77653.77,0.0,-0.97702,2e-05,4.20254]
[1777051638271,39.22,77653.77,0.0,-0.97702,2e-05,4.20254]
[1777051638534,39.22,77662.81,0.0,-0.97686,2e-05,4.22863]
[1777051639541,39.22,77663.53,0.0,-0.97684,2e-05,4.2308]
[1777051641417,39.22,77663.21,0.0,-0.97685,2e-05,4.23001]
[1777051641525,39.22,77663.21,0.0,-0.97685,2e-05,4.23001]
[1777051641770,39.22,77663.21,0.0,-0.97685,2e-05,4.23001]
[1777051641871,39.22,77662.52,0.0,-0.97686,2e-05,4.2283]
[1777051644667,39.22,77661.26,0.0,-0.97688,2e-05,4.22485]
[1777051644776,39.22,77661.26,0.0,-0.97688,2e-05,4.22485]
[1777051650620,39.22,77663.77,0.0,-0.97683,2e-05,4.23287]
[1777051655940,39.22,77663.97,0.0,-0.97683,2e-05,4.23187]
[1777051656021,39.22,77663.97,0.0,-0.97683,2e-05,4.23187]
[1777051656108,39.22,77663.97,0.0,-0.97683,2e-05,4.23187]
[1777051656270,39.22,77663.97,0.0,-0.97683,2e-05,4.23187]
[1777051656207,39.22,77666.67,0.0,-0.97678,2e-05,4.23979]
[1777051658210,39.22,77669.26,0.0,-0.97673,2e-05,4.24715]
[1777051658271,39.22,77669.26,0.0,-0.97673,2e-05,4.24715]
[1777051660691,39.22,77673.89,0.0,-0.97665,2e-05,4.26074]
[1777051663044,39.22,77673.89,0.0,-0.97665,2e-05,4.26074]
[1777051663104,39.22,77673.89,0.0,-0.97665,2e-05,4.26074]
[1777051663269,39.22,77673.89,0.0,-0.97665,2e-05,4.26074]
[1777051663205,39.22,77673.1,0.0,-0.97666,2e-05,4.25869]
[1777051665832,39.22,77675.3,0.0,-0.97662,2e-05,4.26503]
[1777051666020,39.22,77675.3,0.0,-0.97662,2e-05,4.26503]
[1777051666093,39.22,77675.3,0.0,-0.97662,2e-05,4.26503]
[1777051666270,39.22,77675.3,0.0,-0.97662,2e-05,4.26503]
[1777051666145,39.22,77681.38,0.0,-0.97651,2e-05,4.28253]
[1777051667740,39.22,77682.5,0.0,-0.97649,2e-05,4.28577]
[1777051669754,39.22,77710.57,0.0,-0.97597,2e-05,4.36678]
[1777051670761,39.22,77722.75,0.0,-0.97574,2e-05,4.40217]
[1777051671768,39.22,77723.95,0.0,-0.97572,2e-05,4.4055]
[1777051675949,39.22,77724.92,0.0,-0.97571,2e-05,4.40777]
[1777051676020,39.22,77724.92,0.0,-0.97571,2e-05,4.40777]
[1777051679730,39.22,77724.97,0.0,-0.97571,2e-05,4.40717]
[1777051679772,39.22,77724.97,0.0,-0.97571,2e-05,4.40717]
[1777051679886,39.22,77724.97,0.0,-0.97571,2e-05,4.40717]
[1777051680022,39.22,77724.97,0.0,-0.97571,2e-05,4.40717]
[1777051680124,39.22,77724.31,0.0,-0.97572,2e-05,4.40505]
[1777051684387,39.22,77722.49,0.0,-0.97576,2e-05,4.39902]
[1777051684522,39.22,77722.49,0.0,-0.97576,2e-05,4.39902]
[1777051684886,39.22,77722.49,0.0,-0.97576,2e-05,4.39902]
[1777051685019,39.22,77722.49,0.0,-0.97576,2e-05,4.39902]
[1777051685120,39.22,77724.87,0.0,-0.97572,2e-05,4.4058]
[1777051690907,39.22,77725.13,0.0,-0.97572,2e-05,4.40543]
[1777051691914,39.22,77730.96,0.0,-0.97561,2e-05,4.42232]
[1777051693225,39.22,77730.96,0.0,-0.97561,2e-05,4.42232]
[1777051693269,39.22,77730.96,0.0,-0.97561,2e-05,4.42232]
[1777051693371,39.21,77734.98,0.0,-0.97554,2e-05,4.43391]
[1777051696135,39.21,77735.74,0.0,-0.97553,2e-05,4.43567]
[1777051696270,39.21,77735.74,0.0,-0.97553,2e-05,4.43567]
[1777051696371,39.21,77730.25,0.0,-0.97563,2e-05,4.41931]
[1777051697274,39.21,77730.25,0.0,-0.97563,2e-05,4.41931]
[1777051698716,39.21,77729.87,0.0,-0.97564,2e-05,4.41778]
[1777051698769,39.21,77729.87,0.0,-0.97564,2e-05,4.41778]
[1777051698963,39.21,77730.36,0.0,-0.97563,2e-05,4.41901]
[1777051708027,39.21,77728.69,0.0,-0.97568,2e-05,4.41225]
[1777051711193,39.21,77726.06,0.0,-0.97573,2e-05,4.40417]
[1777051711245,39.21,77726.06,0.0,-0.97573,2e-05,4.40417]
[1777051711270,39.21,77726.06,0.0,-0.97573,2e-05,4.40417]
[1777051711821,39.21,77726.84,0.0,-0.97573,2e-05,4.40416]
[1777051711870,39.21,77726.84,0.0,-0.97573,2e-05,4.40416]
[1777051712021,39.21,77726.84,0.0,-0.97573,2e-05,4.40416]
[1777051712049,39.21,77726.84,0.0,-0.97573,2e-05,4.40398]
[1777051713062,39.21,77731.28,0.0,-0.97565,2e-05,4.41679]
[1777051713838,39.21,77731.28,0.0,-0.97565,2e-05,4.41679]
[1777051713891,39.21,77731.28,0.0,-0.97565,2e-05,4.41679]
[1777051714021,39.21,77731.28,0.0,-0.97565,2e-05,4.41679]
[1777051715076,39.2,77738.92,0.0,-0.9755,2e-05,4.43881]
[1777051716042,39.2,77738.92,0.0,-0.9755,2e-05,4.43881]
[1777051716089,39.2,77738.92,0.0,-0.9755,2e-05,4.43881]
[1777051716268,39.2,77738.92,0.0,-0.9755,2e-05,4.43881]
[1777051716319,39.2,77740.75,0.0,-0.97547,2e-05,4.44396]
[1777051722124,39.2,77740.84,0.0,-0.97548,2e-05,4.4427]
[1777051727160,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051727556,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051727608,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051727770,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051728074,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051728081,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051728270,39.2,77736.92,0.0,-0.97556,2e-05,4.42988]
[1777051728284,39.2,77736.87,0.0,-0.97556,2e-05,4.42948]
[1777051735218,39.19,77736.97,0.0,-0.97557,2e-05,4.428]
[1777051739106,39.19,77736.91,0.0,-0.97558,2e-05,4.42705]
[1777051739115,39.19,77736.91,0.0,-0.97558,2e-05,4.42705]
[1777051739280,39.19,77736.91,0.0,-0.97558,2e-05,4.42705]
[1777051739604,39.19,77737.46,0.0,-0.97557,2e-05,4.42841]
[1777051739729,39.19,77737.46,0.0,-0.97557,2e-05,4.42841]
[1777051739769,39.19,77737.46,0.0,-0.97557,2e-05,4.42841]
[1777051740254,39.19,77736.89,0.0,-0.97558,2e-05,4.42648]
[1777051745290,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051745879,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051745931,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051746023,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051746099,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051746151,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051746274,39.19,77737.66,0.0,-0.97558,2e-05,4.42743]
[1777051746295,39.19,77739.45,0.0,-0.97555,2e-05,4.43243]
[1777051751331,39.18,77741.48,0.0,-0.97552,2e-05,4.43697]
[1777051755062,39.18,77740.4,0.0,-0.97554,2e-05,4.43293]
[1777051755095,39.18,77740.4,0.0,-0.97554,2e-05,4.43293]
[1777051755270,39.18,77740.4,0.0,-0.97554,2e-05,4.43293]
[1777051755793,39.18,77737.06,0.0,-0.97561,2e-05,4.42283]
[1777051755845,39.18,77737.06,0.0,-0.97561,2e-05,4.42283]
[1777051756018,39.18,77737.06,0.0,-0.97561,2e-05,4.42283]
[1777051756366,39.18,77736.67,0.0,-0.97562,2e-05,4.42142]
[1777051759884,39.18,77736.79,0.0,-0.97562,2e-05,4.42097]
[1777051759936,39.18,77736.79,0.0,-0.97562,2e-05,4.42097]
[1777051760024,39.18,77736.79,0.0,-0.97562,2e-05,4.42097]
[1777051760394,39.18,77733.18,0.0,-0.97569,2e-05,4.41012]
[1777051763319,39.18,77730.51,0.0,-0.97574,2e-05,4.40182]
[1777051763366,39.18,77730.51,0.0,-0.97574,2e-05,4.40182]
[1777051763414,39.18,77730.76,0.0,-0.97574,2e-05,4.40232]
[1777051763518,39.18,77730.76,0.0,-0.97574,2e-05,4.40232]
[1777051766751,39.18,77731.21,0.0,-0.97574,2e-05,4.40298]
[1777051766774,39.18,77731.21,0.0,-0.97574,2e-05,4.40298]
[1777051767679,39.17,77730.27,0.0,-0.97576,2e-05,4.40001]
[1777051767731,39.17,77730.27,0.0,-0.97576,2e-05,4.40001]
[1777051767774,39.17,77730.27,0.0,-0.97576,2e-05,4.40001]
[1777051769456,39.17,77730.79,0.0,-0.97575,2e-05,4.40111]
[1777051774676,39.17,77731.0,0.0,-0.97576,2e-05,4.39879]
[1777051774728,39.17,77731.0,0.0,-0.97576,2e-05,4.39879]
[1777051774770,39.17,77731.0,0.0,-0.97576,2e-05,4.39879]
[1777051774778,39.17,77731.05,0.0,-0.97576,2e-05,4.39874]
[1777051775568,39.17,77731.05,0.0,-0.97576,2e-05,4.39874]
[1777051776762,39.17,77730.32,0.0,-0.97578,2e-05,4.39641]
[1777051776769,39.17,77730.32,0.0,-0.97578,2e-05,4.39641]
[1777051776983,39.17,77730.32,0.0,-0.97578,2e-05,4.39641]
[1777051777019,39.17,77730.32,0.0,-0.97578,2e-05,4.39641]
[1777051777025,39.17,77730.32,0.0,-0.97578,2e-05,4.39641]
[1777051777120,39.17,77717.13,0.0,-0.97603,2e-05,4.35765]
[1777051779192,39.17,77716.08,0.0,-0.97605,2e-05,4.3546]
[1777051779271,39.17,77716.08,0.0,-0.97605,2e-05,4.3546]
[1777051779293,39.17,77716.7,0.0,-0.97604,2e-05,4.35616]
[1777051781016,39.17,77716.21,0.0,-0.97604,2e-05,4.35473]
[1777051782916,39.17,77716.07,0.0,-0.97605,2e-05,4.35408]
[1777051782965,39.17,77716.07,0.0,-0.97605,2e-05,4.35408]
[1777051783018,39.17,77716.07,0.0,-0.97605,2e-05,4.35408]
[1777051783120,39.17,77715.59,0.0,-0.97606,2e-05,4.35245]
[1777051785370,39.17,77713.45,0.0,-0.9761,2e-05,4.34624]
[1777051786920,39.17,77711.93,0.0,-0.97613,2e-05,4.34162]
[1777051786969,39.17,77711.93,0.0,-0.97613,2e-05,4.34162]
[1777051787015,39.17,77707.76,0.0,-0.97621,2e-05,4.32937]
[1777051788773,39.17,77707.07,0.0,-0.97622,2e-05,4.32737]
[1777051789058,39.17,77707.07,0.0,-0.97622,2e-05,4.32737]
[1777051789107,39.17,77705.68,0.0,-0.97625,2e-05,4.32321]
[1777051794092,39.17,77705.18,0.0,-0.97626,2e-05,4.32159]
[1777051794144,39.17,77705.18,0.0,-0.97626,2e-05,4.32159]
[1777051794268,39.17,77705.18,0.0,-0.97626,2e-05,4.32159]
[1777051794299,39.17,77705.88,0.0,-0.97624,2e-05,4.32348]
[1777051799670,39.17,77706.83,0.0,-0.97623,2e-05,4.32593]
[1777051804882,39.17,77706.43,0.0,-0.97624,2e-05,4.32453]
[1777051805713,39.17,77702.12,0.0,-0.97632,2e-05,4.31198]
[1777051806975,39.17,77702.12,0.0,-0.97632,2e-05,4.31198]
[1777051807021,39.17,77702.12,0.0,-0.97632,2e-05,4.31198]
[1777051807027,39.17,77702.12,0.0,-0.97632,2e-05,4.31198]
[1777051807309,39.17,77702.12,0.0,-0.97632,2e-05,4.31198]
[1777051807410,39.16,77703.67,0.0,-0.97629,2e-05,4.31637]
[1777051807520,39.16,77703.67,0.0,-0.97629,2e-05,4.31637]
[1777051813262,39.16,77703.85,0.0,-0.97629,2e-05,4.31672]
[1777051813276,39.16,77703.85,0.0,-0.97629,2e-05,4.31672]
[1777051813462,39.16,77703.85,0.0,-0.97629,2e-05,4.31672]
[1777051813411,39.16,77705.24,0.0,-0.97626,2e-05,4.32065]
[1777051816292,39.16,77708.36,0.0,-0.97621,2e-05,4.32962]
[1777051816371,39.16,77707.52,0.0,-0.97622,2e-05,4.32706]
[1777051816518,39.16,77707.52,0.0,-0.97622,2e-05,4.32706]
[1777051820523,39.16,77706.45,0.0,-0.97624,2e-05,4.32379]
[1777051820575,39.16,77706.45,0.0,-0.97624,2e-05,4.32379]
[1777051820770,39.16,77706.45,0.0,-0.97624,2e-05,4.32379]
[1777051820819,39.16,77707.85,0.0,-0.97622,2e-05,4.32778]
[1777051825854,39.16,77708.25,0.0,-0.97621,2e-05,4.32865]
[1777051830890,39.16,77707.95,0.0,-0.97622,2e-05,4.3275]
[1777051831717,39.16,77707.95,0.0,-0.97622,2e-05,4.3275]
[1777051831770,39.16,77707.95,0.0,-0.97622,2e-05,4.3275]
[1777051831896,39.16,77704.21,0.0,-0.9763,2e-05,4.31456]
[1777051832904,39.16,77700.2,0.0,-0.97637,2e-05,4.30295]
[1777051833599,39.16,77700.2,0.0,-0.97637,2e-05,4.30295]
[1777051833650,39.16,77700.2,0.0,-0.97637,2e-05,4.30295]
[1777051833777,39.16,77700.2,0.0,-0.97637,2e-05,4.30295]
[1777051833911,39.16,77702.19,0.0,-0.97634,2e-05,4.30865]
[1777051834917,39.16,77705.93,0.0,-0.97627,2e-05,4.31942]
[1777051837198,39.16,77705.45,0.0,-0.97628,2e-05,4.31797]
[1777051837251,39.16,77705.45,0.0,-0.97628,2e-05,4.31797]
[1777051837275,39.16,77705.45,0.0,-0.97628,2e-05,4.31797]
[1777051837282,39.16,77696.58,0.0,-0.97644,2e-05,4.29239]
[1777051837939,39.16,77696.26,0.0,-0.97645,2e-05,4.29147]
[1777051840273,39.16,77695.49,0.0,-0.97646,2e-05,4.28927]
[1777051840324,39.16,77695.49,0.0,-0.97646,2e-05,4.28927]
[1777051840525,39.16,77695.49,0.0,-0.97646,2e-05,4.28927]
[1777051840371,39.16,77701.68,0.0,-0.97635,2e-05,4.30708]
[1777051841967,39.16,77703.34,0.0,-0.97632,2e-05,4.31182]
[1777051845996,39.16,77693.13,0.0,-0.97651,2e-05,4.28238]
[1777051848016,39.16,77708.06,0.0,-0.97623,2e-05,4.32538]
[1777051848860,39.16,77708.06,0.0,-0.97623,2e-05,4.32538]
[1777051848909,39.16,77708.06,0.0,-0.97623,2e-05,4.32538]
[1777051849021,39.16,77707.33,0.0,-0.97624,2e-05,4.32322]
[1777051850228,39.16,77707.33,0.0,-0.97624,2e-05,4.32322]
[1777051854054,39.16,77707.72,0.0,-0.97624,2e-05,4.32411]
[1777051854104,39.16,77707.72,0.0,-0.97624,2e-05,4.32411]
[1777051854283,39.16,77707.72,0.0,-0.97624,2e-05,4.32411]
[1777051854384,39.16,77702.54,0.0,-0.97633,2e-05,4.3091]
[1777051855063,39.16,77698.61,0.0,-0.97641,2e-05,4.29775]
[1777051859680,39.16,77699.88,0.0,-0.97638,2e-05,4.3013]
[1777051859731,39.16,77699.88,0.0,-0.97638,2e-05,4.3013]
[1777051859768,39.16,77699.88,0.0,-0.97638,2e-05,4.3013]
[1777051860098,39.16,77701.99,0.0,-0.97635,2e-05,4.30734]
[1777051862112,39.16,77698.86,0.0,-0.9764,2e-05,4.29825]
[1777051864128,39.16,77702.14,0.0,-0.97634,2e-05,4.30762]
[1777051864812,39.16,77702.14,0.0,-0.97634,2e-05,4.30762]
[1777051864833,39.16,77702.14,0.0,-0.97634,2e-05,4.30762]
[1777051865018,39.16,77702.14,0.0,-0.97634,2e-05,4.30762]
[1777051865133,39.16,77702.99,0.0,-0.97633,2e-05,4.31002]
[1777051868647,39.16,77703.75,0.0,-0.97632,2e-05,4.31202]
[1777051868699,39.16,77703.75,0.0,-0.97632,2e-05,4.31202]
[1777051868772,39.16,77703.75,0.0,-0.97632,2e-05,4.31202]
[1777051869161,39.16,77709.46,0.0,-0.97621,2e-05,4.32844]
[1777051870171,39.16,77703.62,0.0,-0.97632,2e-05,4.31157]
[1777051871178,39.16,77696.84,0.0,-0.97645,2e-05,4.29189]
[1777051874199,39.16,77695.44,0.0,-0.97647,2e-05,4.28776]
[1777051876213,39.16,77690.83,0.0,-0.97656,2e-05,4.2745]
[1777051877219,39.16,77694.01,0.0,-0.9765,2e-05,4.28362]
[1777051878227,39.16,77705.77,0.0,-0.97628,2e-05,4.31745]
[1777051879234,39.16,77712.68,0.0,-0.97615,2e-05,4.33736]
[1777051882255,39.16,77713.55,0.0,-0.97614,2e-05,4.33955]
[1777051884269,39.16,77725.49,0.0,-0.97592,2e-05,4.37401]
[1777051885276,39.16,77728.0,0.0,-0.97587,2e-05,4.38116]
[1777051890311,39.15,77728.55,0.0,-0.97587,2e-05,4.38188]
[1777051895346,39.15,77729.24,0.0,-0.97587,2e-05,4.38092]
[1777051899373,39.15,77732.34,0.0,-0.97582,2e-05,4.38929]
[1777051904409,39.15,77734.23,0.0,-0.97579,2e-05,4.39387]
[1777051906423,39.15,77737.98,0.0,-0.97572,2e-05,4.40448]
[1777051908438,39.15,77741.07,0.0,-0.97566,2e-05,4.41314]
[1777051913473,39.14,77740.06,0.0,-0.97569,2e-05,4.4091]
[1777051914480,39.14,77728.09,0.0,-0.97592,2e-05,4.3739]
[1777051915486,39.14,77727.51,0.0,-0.97593,2e-05,4.37206]
[1777051917201,39.14,77727.71,0.0,-0.97593,2e-05,4.37249]
[1777051917501,39.14,77712.08,0.0,-0.97622,2e-05,4.32697]
[1777051918508,39.14,77710.51,0.0,-0.97625,2e-05,4.32236]
[1777051920611,39.14,77709.74,0.0,-0.97626,2e-05,4.32008]
[1777051921529,39.14,77710.12,0.0,-0.97626,2e-05,4.32106]
[1777051926564,39.14,77710.42,0.0,-0.97625,2e-05,4.32164]
[1777051931601,39.14,77708.53,0.0,-0.97629,2e-05,4.31593]
[1777051936635,39.14,77709.35,0.0,-0.97628,2e-05,4.31805]
[1777051939656,39.14,77720.0,0.0,-0.97608,2e-05,4.34873]
[1777051940664,39.14,77718.7,0.0,-0.9761,2e-05,4.34486]
[1777051945699,39.14,77720.61,0.0,-0.97607,2e-05,4.34992]
[1777051950734,39.14,77717.63,0.0,-0.97613,2e-05,4.34079]
[1777051951741,39.14,77714.22,0.0,-0.97621,2e-05,4.32875]
[1777051956776,39.14,77713.9,0.0,-0.97621,2e-05,4.32755]
[1777051960816,39.14,77709.56,0.0,-0.97629,2e-05,4.31482]
[1777051961823,39.14,77703.22,0.0,-0.97641,2e-05,4.29652]
[1777051962830,39.14,77700.42,0.0,-0.97646,2e-05,4.28847]
[1777051964844,39.14,77693.59,0.0,-0.97659,2e-05,4.26883]
[1777051965850,39.14,77689.92,0.0,-0.97666,2e-05,4.25829]
[1777051966857,39.14,77686.82,0.0,-0.97671,2e-05,4.24941]
[1777051967865,39.14,77683.41,0.0,-0.97678,2e-05,4.23967]
[1777051969424,39.14,77683.41,0.0,-0.97678,2e-05,4.23967]
[1777051969473,39.14,77683.41,0.0,-0.97678,2e-05,4.23967]
[1777051969521,39.14,77683.41,0.0,-0.97678,2e-05,4.23967]
[1777051970886,39.14,77676.33,0.0,-0.9769,2e-05,4.21957]
[1777051971898,39.14,77667.23,0.0,-0.97707,2e-05,4.19383]
[1777051972904,39.14,77654.67,0.0,-0.97729,2e-05,4.15852]
[1777051973911,39.14,77651.65,0.0,-0.97735,2e-05,4.15012]
[1777051974918,39.14,77647.93,0.0,-0.97741,2e-05,4.13984]
[1777051977321,39.14,77647.52,0.0,-0.97741,2e-05,4.1392]
[1777051981981,39.14,77648.02,0.0,-0.9774,2e-05,4.14113]
[1777051987412,39.14,77648.52,0.0,-0.97739,2e-05,4.14338]
[1777051992041,39.14,77644.25,0.0,-0.97746,2e-05,4.13246]
[1777051993049,39.14,77636.64,0.0,-0.97759,2e-05,4.1114]
[1777051994056,39.15,77631.04,0.0,-0.97769,2e-05,4.09601]
[1777051995063,39.15,77626.89,0.0,-0.97776,2e-05,4.08471]
[1777051997076,39.15,77623.16,0.0,-0.97782,2e-05,4.07488]
[1777052002614,39.15,77623.54,0.0,-0.97781,2e-05,4.07724]
[1777052002624,39.15,77596.96,0.0,-0.97827,2e-05,4.00417]
[1777052003098,39.15,77596.96,0.0,-0.97827,2e-05,4.00417]
[1777052003123,39.15,77576.16,0.0,-0.97862,2e-05,3.94801]
[1777052004131,39.15,77584.89,0.0,-0.97847,2e-05,3.97212]
[1777052005111,39.15,77584.89,0.0,-0.97847,2e-05,3.97212]
[1777052005180,39.15,77584.89,0.0,-0.97847,2e-05,3.97212]
[1777052005707,39.15,77584.89,0.0,-0.97847,2e-05,3.97212]
[1777052005232,39.15,77583.41,0.0,-0.97849,2e-05,3.96918]
[1777052006024,39.15,77583.41,0.0,-0.97849,2e-05,3.96918]
[1777052006273,39.15,77583.41,0.0,-0.97849,2e-05,3.96918]
[1777052010057,39.16,77585.01,0.0,-0.97845,2e-05,3.97565]
[1777052010279,39.16,77585.01,0.0,-0.97845,2e-05,3.97565]
[1777052010334,39.16,77585.01,0.0,-0.97845,2e-05,3.97565]
[1777052010528,39.16,77585.01,0.0,-0.97845,2e-05,3.97565]
[1777052010581,39.16,77583.17,0.0,-0.97848,2e-05,3.97118]
[1777052016214,39.17,77582.78,0.0,-0.97847,2e-05,3.9714]
[1777052020241,39.17,77588.6,0.0,-0.97836,2e-05,3.98926]
[1777052023962,39.18,77585.89,0.0,-0.9784,2e-05,3.98316]
[1777052027292,39.18,77580.75,0.0,-0.97847,2e-05,3.97098]
[1777052030313,39.18,77573.28,0.0,-0.97859,2e-05,3.95214]
[1777052031358,39.18,77566.45,0.0,-0.9787,2e-05,3.93421]
[1777052032250,39.18,77566.45,0.0,-0.9787,2e-05,3.93421]
[1777052032356,39.18,77548.48,0.0,-0.97901,2e-05,3.88604]
[1777052033055,39.18,77548.48,0.0,-0.97901,2e-05,3.88604]
[1777052033363,39.19,77554.22,0.0,-0.97891,2e-05,3.90189]
[1777052034370,39.19,77560.09,0.0,-0.9788,2e-05,3.91898]
[1777052035947,39.19,77559.89,0.0,-0.9788,2e-05,3.91908]
[1777052036255,39.19,77559.89,0.0,-0.9788,2e-05,3.91908]
[1777052036378,39.19,77559.89,0.0,-0.9788,2e-05,3.91908]
[1777052036391,39.19,77564.0,0.0,-0.97873,2e-05,3.93077]
[1777052037261,39.19,77564.0,0.0,-0.97873,2e-05,3.93077]
[1777052037284,39.19,77564.0,0.0,-0.97873,2e-05,3.93077]
[1777052038404,39.2,77549.81,0.0,-0.97896,2e-05,3.89394]
[1777052039411,39.2,77549.31,0.0,-0.97896,2e-05,3.89327]
[1777052043440,39.2,77561.92,0.0,-0.97873,2e-05,3.92969]
[1777052044447,39.2,77566.51,0.0,-0.97865,2e-05,3.94265]
[1777052046307,39.21,77567.9,0.0,-0.97862,2e-05,3.94697]
[1777052051496,39.21,77572.63,0.0,-0.97852,2e-05,3.96289]
[1777052052503,39.21,77558.15,0.0,-0.97877,2e-05,3.92429]
[1777052053511,39.22,77546.95,0.0,-0.97895,2e-05,3.89479]
[1777052054517,39.22,77545.14,0.0,-0.97898,2e-05,3.89051]
[1777052056531,39.22,77537.15,0.0,-0.9791,2e-05,3.87032]
[1777052057538,39.22,77529.56,0.0,-0.97923,2e-05,3.85076]
[1777052058545,39.22,77519.12,0.0,-0.97939,2e-05,3.8238]
[1777052059552,39.22,77515.03,0.0,-0.97946,2e-05,3.81369]
[1777052064587,39.23,77512.72,0.0,-0.97948,2e-05,3.8093]
[1777052067337,39.23,77512.43,0.0,-0.97949,2e-05,3.80879]
[1777052067519,39.23,77512.43,0.0,-0.97949,2e-05,3.80879]
[1777052067546,39.23,77512.43,0.0,-0.97949,2e-05,3.80879]
[1777052068617,39.23,77518.9,0.0,-0.97938,2e-05,3.82603]
[1777052073251,39.23,77518.25,0.0,-0.9794,2e-05,3.82275]
[1777052073271,39.23,77518.25,0.0,-0.9794,2e-05,3.82275]
[1777052073651,39.23,77517.3,0.0,-0.97941,2e-05,3.82035]
[1777052077766,39.23,77521.26,0.0,-0.97935,2e-05,3.83116]
[1777052079648,39.23,77522.34,0.0,-0.97933,2e-05,3.83409]
[1777052079702,39.23,77522.34,0.0,-0.97933,2e-05,3.83409]
[1777052079771,39.23,77522.34,0.0,-0.97933,2e-05,3.83409]
[1777052079749,39.23,77522.58,0.0,-0.97932,2e-05,3.8348]
[1777052080021,39.23,77522.58,0.0,-0.97932,2e-05,3.8348]
[1777052080073,39.23,77522.58,0.0,-0.97932,2e-05,3.8348]
[1777052080278,39.23,77522.58,0.0,-0.97932,2e-05,3.8348]
[1777052085735,39.23,77519.9,0.0,-0.97936,2e-05,3.82821]
[1777052088246,39.23,77520.97,0.0,-0.97935,2e-05,3.83118]
[1777052088272,39.23,77520.97,0.0,-0.97935,2e-05,3.83118]
[1777052088298,39.23,77520.97,0.0,-0.97935,2e-05,3.83118]
[1777052088345,39.23,77520.97,0.0,-0.97935,2e-05,3.83118]
[1777052088397,39.23,77520.97,0.0,-0.97935,2e-05,3.83118]
[1777052088522,39.23,77520.97,0.0,-0.97935,2e-05,3.83118]
[1777052088757,39.23,77520.22,0.0,-0.97936,2e-05,3.82927]
[1777052090587,39.23,77520.65,0.0,-0.97935,2e-05,3.83048]
[1777052090771,39.23,77526.94,0.0,-0.97925,2e-05,3.84717]
[1777052091778,39.24,77535.65,0.0,-0.9791,2e-05,3.87087]
[1777052092785,39.24,77536.22,0.0,-0.97908,2e-05,3.87295]
[1777052094698,39.24,77533.52,0.0,-0.97913,2e-05,3.86578]
[1777052094799,39.24,77528.81,0.0,-0.97921,2e-05,3.8533]
[1777052096813,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097207,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097259,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097272,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097382,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097497,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097527,39.24,77523.84,0.0,-0.97929,2e-05,3.84021]
[1777052097820,39.24,77523.83,0.0,-0.97929,2e-05,3.84023]
[1777052103618,39.24,77522.87,0.0,-0.9793,2e-05,3.83787]
[1777052103665,39.24,77522.87,0.0,-0.9793,2e-05,3.83787]
[1777052103770,39.24,77522.87,0.0,-0.9793,2e-05,3.83787]
[1777052103818,39.24,77522.87,0.0,-0.9793,2e-05,3.83787]
[1777052103767,39.24,77521.39,0.0,-0.97933,2e-05,3.83406]
[1777052104020,39.24,77521.39,0.0,-0.97933,2e-05,3.83406]
[1777052104063,39.24,77521.39,0.0,-0.97933,2e-05,3.83406]
[1777052104270,39.24,77521.39,0.0,-0.97933,2e-05,3.83406]
[1777052105875,39.24,77535.75,0.0,-0.97908,2e-05,3.87331]
[1777052106883,39.24,77535.17,0.0,-0.97909,2e-05,3.87231]
[1777052108058,39.24,77535.17,0.0,-0.97909,2e-05,3.87231]
[1777052108114,39.24,77535.17,0.0,-0.97909,2e-05,3.87231]
[1777052108166,39.24,77535.17,0.0,-0.97909,2e-05,3.87231]
[1777052108270,39.24,77535.17,0.0,-0.97909,2e-05,3.87231]
[1777052108342,39.24,77536.4,0.0,-0.97907,2e-05,3.87557]
[1777052108897,39.24,77547.37,0.0,-0.97888,2e-05,3.90482]
[1777052109904,39.24,77553.0,0.0,-0.97879,2e-05,3.92039]
[1777052110910,39.24,77557.03,0.0,-0.97872,2e-05,3.93167]
[1777052113932,39.25,77563.18,0.0,-0.9786,2e-05,3.94953]
[1777052115946,39.25,77567.03,0.0,-0.97853,2e-05,3.96074]
[1777052118125,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118196,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118270,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118301,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118532,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118643,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118771,39.25,77568.08,0.0,-0.97851,2e-05,3.96398]
[1777052118847,39.25,77568.91,0.0,-0.97849,2e-05,3.967]
[1777052124002,39.26,77569.96,0.0,-0.97846,2e-05,3.97178]
[1777052125012,39.26,77582.45,0.0,-0.97825,2e-05,4.00609]
[1777052126016,39.26,77590.76,0.0,-0.9781,2e-05,4.02911]
[1777052127023,39.26,77590.13,0.0,-0.97811,2e-05,4.02767]
[1777052128030,39.26,77584.04,0.0,-0.97821,2e-05,4.01132]
[1777052129036,39.26,77576.84,0.0,-0.97833,2e-05,3.99204]
[1777052130044,39.26,77574.38,0.0,-0.97837,2e-05,3.9857]
[1777052132450,39.26,77570.61,0.0,-0.97845,2e-05,3.97386]
[1777052132502,39.26,77570.61,0.0,-0.97845,2e-05,3.97386]
[1777052132525,39.26,77570.61,0.0,-0.97845,2e-05,3.97386]
[1777052132609,39.26,77570.61,0.0,-0.97845,2e-05,3.97386]
[1777052132657,39.26,77570.61,0.0,-0.97845,2e-05,3.97386]
[1777052132770,39.26,77570.61,0.0,-0.97845,2e-05,3.97386]
[1777052132850,39.26,77570.92,0.0,-0.97844,2e-05,3.97546]
[1777052135079,39.27,77578.8,0.0,-0.9783,2e-05,3.9976]
[1777052136086,39.27,77586.95,0.0,-0.97815,2e-05,4.02016]
[1777052137093,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052137956,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052138008,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052138023,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052138142,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052138152,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052138271,39.27,77587.55,0.0,-0.97814,2e-05,4.02211]
[1777052138301,39.27,77585.72,0.0,-0.97817,2e-05,4.01741]
[1777052142799,39.27,77588.56,0.0,-0.97812,2e-05,4.02609]
[1777052142851,39.27,77588.56,0.0,-0.97812,2e-05,4.02609]
[1777052143022,39.27,77588.46,0.0,-0.97812,2e-05,4.02611]
[1777052144969,39.27,77588.57,0.0,-0.97811,2e-05,4.02701]
[1777052145021,39.27,77588.57,0.0,-0.97811,2e-05,4.02701]
[1777052145271,39.27,77588.57,0.0,-0.97811,2e-05,4.02701]
[1777052145372,39.27,77587.24,0.0,-0.97813,2e-05,4.02367]
[1777052147295,39.27,77584.93,0.0,-0.97817,2e-05,4.01766]
[1777052147347,39.27,77584.93,0.0,-0.97817,2e-05,4.01766]
[1777052147522,39.27,77584.93,0.0,-0.97817,2e-05,4.01766]
[1777052150327,39.28,77581.44,0.0,-0.97822,2e-05,4.00908]
[1777052150390,39.28,77581.44,0.0,-0.97822,2e-05,4.00908]
[1777052150521,39.28,77581.44,0.0,-0.97822,2e-05,4.00908]
[1777052150607,39.28,77580.42,0.0,-0.97824,2e-05,4.00695]
[1777052152237,39.28,77580.23,0.0,-0.97824,2e-05,4.00644]
[1777052152270,39.28,77580.23,0.0,-0.97824,2e-05,4.00644]
[1777052152289,39.28,77580.23,0.0,-0.97824,2e-05,4.00644]
[1777052153432,39.28,77579.12,0.0,-0.97826,2e-05,4.00374]
[1777052153484,39.28,77579.12,0.0,-0.97826,2e-05,4.00374]
[1777052153524,39.28,77579.12,0.0,-0.97826,2e-05,4.00374]
[1777052153706,39.28,77579.12,0.0,-0.97826,2e-05,4.00374]
[1777052153770,39.28,77579.12,0.0,-0.97826,2e-05,4.00374]
[1777052153807,39.28,77580.11,0.0,-0.97824,2e-05,4.0071]
[1777052155249,39.28,77578.11,0.0,-0.97827,2e-05,4.00166]
[1777052155270,39.28,77578.11,0.0,-0.97827,2e-05,4.00166]
[1777052155334,39.28,77578.11,0.0,-0.97827,2e-05,4.00166]
[1777052155350,39.28,77573.53,0.0,-0.97835,2e-05,3.98954]
[1777052157234,39.28,77570.06,0.0,-0.9784,2e-05,3.98086]
[1777052158303,39.28,77570.06,0.0,-0.9784,2e-05,3.98086]
[1777052158521,39.28,77570.06,0.0,-0.9784,2e-05,3.98086]
[1777052161073,39.28,77568.16,0.0,-0.97843,2e-05,3.97686]
[1777052161126,39.28,77568.16,0.0,-0.97843,2e-05,3.97686]
[1777052161269,39.28,77568.16,0.0,-0.97843,2e-05,3.97686]
[1777052161329,39.29,77567.52,0.0,-0.97844,2e-05,3.97551]
[1777052163116,39.29,77567.42,0.0,-0.97843,2e-05,3.97562]
[1777052163168,39.29,77567.42,0.0,-0.97843,2e-05,3.97562]
[1777052163268,39.29,77567.42,0.0,-0.97843,2e-05,3.97562]
[1777052166307,39.29,77570.2,0.0,-0.97838,2e-05,3.9843]
[1777052166349,39.29,77570.2,0.0,-0.97838,2e-05,3.9843]
[1777052166520,39.29,77570.2,0.0,-0.97838,2e-05,3.9843]
[1777052166621,39.29,77570.03,0.0,-0.97838,2e-05,3.98457]
[1777052167040,39.29,77570.03,0.0,-0.97838,2e-05,3.98457]
[1777052167092,39.29,77570.03,0.0,-0.97838,2e-05,3.98457]
[1777052167271,39.29,77570.03,0.0,-0.97838,2e-05,3.98457]
[1777052170327,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171417,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171469,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171521,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171720,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171770,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171772,39.29,77577.38,0.0,-0.97824,2e-05,4.00566]
[1777052171813,39.3,77578.65,0.0,-0.97822,2e-05,4.00984]
[1777052174652,39.3,77578.73,0.0,-0.97821,2e-05,4.01038]
[1777052174769,39.3,77578.73,0.0,-0.97821,2e-05,4.01038]
[1777052174870,39.3,77578.58,0.0,-0.97821,2e-05,4.01063]
[1777052176407,39.3,77579.56,0.0,-0.9782,2e-05,4.0133]
[1777052176440,39.3,77579.56,0.0,-0.9782,2e-05,4.0133]
[1777052176525,39.3,77579.56,0.0,-0.9782,2e-05,4.0133]
[1777052179826,39.3,77580.58,0.0,-0.97817,2e-05,4.01706]
[1777052179853,39.3,77580.58,0.0,-0.97817,2e-05,4.01706]
[1777052179913,39.3,77581.15,0.0,-0.97816,2e-05,4.01926]
[1777052180019,39.3,77581.15,0.0,-0.97816,2e-05,4.01926]
[1777052184467,39.3,77580.54,0.0,-0.97816,2e-05,4.01854]
[1777052184510,39.3,77580.54,0.0,-0.97816,2e-05,4.01854]
[1777052184520,39.3,77580.54,0.0,-0.97816,2e-05,4.01854]
[1777052186439,39.31,77577.01,0.0,-0.97822,2e-05,4.00988]
[1777052187014,39.31,77577.01,0.0,-0.97822,2e-05,4.00988]
[1777052187059,39.31,77577.01,0.0,-0.97822,2e-05,4.00988]
[1777052187269,39.31,77577.01,0.0,-0.97822,2e-05,4.00988]
[1777052187445,39.31,77572.06,0.0,-0.9783,2e-05,3.99673]
[1777052188453,39.31,77571.66,0.0,-0.9783,2e-05,3.99634]
[1777052188947,39.31,77571.66,0.0,-0.9783,2e-05,3.99634]
[1777052188996,39.31,77571.66,0.0,-0.9783,2e-05,3.99634]
[1777052189020,39.31,77571.66,0.0,-0.9783,2e-05,3.99634]
[1777052192092,39.31,77569.78,0.0,-0.97834,2e-05,3.99032]
[1777052192098,39.31,77569.78,0.0,-0.97834,2e-05,3.99032]
[1777052192273,39.31,77569.78,0.0,-0.97834,2e-05,3.99032]
[1777052192481,39.31,77570.31,0.0,-0.97833,2e-05,3.99176]
[1777052194342,39.31,77571.02,0.0,-0.97831,2e-05,3.99442]
[1777052194390,39.31,77571.02,0.0,-0.97831,2e-05,3.99442]
[1777052194523,39.31,77571.02,0.0,-0.97831,2e-05,3.99442]
[1777052196844,39.31,77572.68,0.0,-0.97828,2e-05,3.99966]
[1777052196897,39.31,77572.68,0.0,-0.97828,2e-05,3.99966]
[1777052196918,39.31,77572.39,0.0,-0.97828,2e-05,3.99922]
[1777052197019,39.31,77572.39,0.0,-0.97828,2e-05,3.99922]
[1777052197516,39.32,77572.41,0.0,-0.97828,2e-05,3.99963]
[1777052199555,39.32,77574.08,0.0,-0.97825,2e-05,4.00452]
[1777052199773,39.32,77574.08,0.0,-0.97825,2e-05,4.00452]
[1777052199895,39.32,77574.08,0.0,-0.97825,2e-05,4.00452]
[1777052200521,39.32,77573.93,0.0,-0.97825,2e-05,4.00446]
[1777052200573,39.32,77573.93,0.0,-0.97825,2e-05,4.00446]
[1777052200770,39.32,77573.93,0.0,-0.97825,2e-05,4.00446]
[1777052200870,39.32,77578.18,0.0,-0.97817,2e-05,4.01638]
[1777052205572,39.32,77580.13,0.0,-0.97813,2e-05,4.02334]
[1777052205991,39.32,77580.13,0.0,-0.97813,2e-05,4.02334]
[1777052206020,39.32,77580.13,0.0,-0.97813,2e-05,4.02334]
[1777052206199,39.32,77580.13,0.0,-0.97813,2e-05,4.02334]
[1777052206247,39.32,77580.13,0.0,-0.97813,2e-05,4.02334]
[1777052206268,39.32,77580.13,0.0,-0.97813,2e-05,4.02334]
[1777052206579,39.32,77582.11,0.0,-0.97809,2e-05,4.02905]
[1777052207586,39.32,77589.88,0.0,-0.97796,2e-05,4.05063]
[1777052208593,39.32,77591.44,0.0,-0.97793,2e-05,4.05517]
[1777052210607,39.33,77595.38,0.0,-0.97786,2e-05,4.06651]
[1777052211332,39.33,77595.38,0.0,-0.97786,2e-05,4.06651]
[1777052211524,39.33,77595.38,0.0,-0.97786,2e-05,4.06651]
[1777052211614,39.33,77599.0,0.0,-0.97779,2e-05,4.07671]
[1777052212620,39.33,77611.49,0.0,-0.97757,2e-05,4.11146]
[1777052213628,39.33,77613.59,0.0,-0.97753,2e-05,4.11745]
[1777052216491,39.33,77616.14,0.0,-0.97749,2e-05,4.12479]
[1777052216519,39.33,77616.14,0.0,-0.97749,2e-05,4.12479]
[1777052216838,39.33,77616.14,0.0,-0.97749,2e-05,4.12479]
[1777052216869,39.33,77616.14,0.0,-0.97749,2e-05,4.12479]
[1777052216917,39.33,77616.03,0.0,-0.97749,2e-05,4.12461]
[1777052217026,39.33,77616.03,0.0,-0.97749,2e-05,4.12461]
[1777052221864,39.33,77613.88,0.0,-0.97752,2e-05,4.11912]
[1777052222800,39.33,77612.78,0.0,-0.97754,2e-05,4.11618]
[1777052222850,39.33,77612.78,0.0,-0.97754,2e-05,4.11618]
[1777052223018,39.33,77613.99,0.0,-0.97752,2e-05,4.11966]
[1777052223319,39.33,77613.99,0.0,-0.97752,2e-05,4.11966]
[1777052223433,39.33,77613.99,0.0,-0.97752,2e-05,4.11966]
[1777052223521,39.33,77613.99,0.0,-0.97752,2e-05,4.11966]
[1777052223806,39.33,77613.99,0.0,-0.97752,2e-05,4.11966]
[1777052223872,39.33,77618.21,0.0,-0.97744,2e-05,4.13151]
[1777052224081,39.33,77618.21,0.0,-0.97744,2e-05,4.13151]
[1777052224280,39.33,77618.21,0.0,-0.97744,2e-05,4.13151]
[1777052224705,39.33,77618.89,0.0,-0.97743,2e-05,4.13349]
[1777052227105,39.33,77621.92,0.0,-0.97738,2e-05,4.1421]
[1777052227119,39.33,77621.92,0.0,-0.97738,2e-05,4.1421]
[1777052227268,39.33,77621.92,0.0,-0.97738,2e-05,4.1421]
[1777052228087,39.33,77621.11,0.0,-0.97739,2e-05,4.13991]
[1777052228139,39.33,77621.11,0.0,-0.97739,2e-05,4.13991]
[1777052228268,39.33,77621.11,0.0,-0.97739,2e-05,4.13991]
[1777052228733,39.33,77624.77,0.0,-0.97733,2e-05,4.15019]
[1777052230676,39.33,77623.13,0.0,-0.97735,2e-05,4.14567]
[1777052230763,39.33,77623.13,0.0,-0.97735,2e-05,4.14567]
[1777052230883,39.33,77618.4,0.0,-0.97744,2e-05,4.13254]
[1777052231532,39.33,77618.4,0.0,-0.97744,2e-05,4.13254]
[1777052231908,39.33,77618.4,0.0,-0.97744,2e-05,4.13254]
[1777052231913,39.33,77618.4,0.0,-0.97744,2e-05,4.13254]
[1777052231754,39.33,77612.26,0.0,-0.97755,2e-05,4.11555]
[1777052232022,39.33,77612.26,0.0,-0.97755,2e-05,4.11555]
[1777052232761,39.33,77612.55,0.0,-0.97754,2e-05,4.11646]
[1777052234493,39.33,77613.65,0.0,-0.97752,2e-05,4.11962]
[1777052234519,39.33,77613.65,0.0,-0.97752,2e-05,4.11962]
[1777052234520,39.33,77613.65,0.0,-0.97752,2e-05,4.11962]
[1777052236506,39.33,77613.16,0.0,-0.97753,2e-05,4.11845]
[1777052236519,39.33,77613.16,0.0,-0.97753,2e-05,4.11845]
[1777052236789,39.33,77613.67,0.0,-0.97752,2e-05,4.11996]
[1777052241577,39.33,77613.47,0.0,-0.97752,2e-05,4.11977]
[1777052242020,39.33,77614.08,0.0,-0.97751,2e-05,4.12155]
[1777052242178,39.33,77614.08,0.0,-0.97751,2e-05,4.12155]
[1777052242270,39.33,77614.08,0.0,-0.97751,2e-05,4.12155]
[1777052242831,39.33,77621.14,0.0,-0.97738,2e-05,4.14129]
[1777052243838,39.33,77621.25,0.0,-0.97738,2e-05,4.14164]
[1777052245921,39.33,77621.0,0.0,-0.97738,2e-05,4.14099]
[1777052246847,39.33,77621.44,0.0,-0.97738,2e-05,4.14227]
[1777052246899,39.33,77621.44,0.0,-0.97738,2e-05,4.14227]
[1777052246940,39.33,77618.21,0.0,-0.97743,2e-05,4.13331]
[1777052247028,39.33,77618.21,0.0,-0.97743,2e-05,4.13331]
[1777052251699,39.33,77615.13,0.0,-0.97749,2e-05,4.12501]
[1777052251751,39.33,77615.13,0.0,-0.97749,2e-05,4.12501]
[1777052251769,39.33,77615.13,0.0,-0.97749,2e-05,4.12501]
[1777052251894,39.33,77614.01,0.0,-0.97751,2e-05,4.11994]
[1777052253933,39.33,77601.57,0.0,-0.97773,2e-05,4.08565]
[1777052254203,39.33,77601.57,0.0,-0.97773,2e-05,4.08565]
[1777052254269,39.33,77601.57,0.0,-0.97773,2e-05,4.08565]
[1777052254593,39.33,77601.57,0.0,-0.97773,2e-05,4.08565]
[1777052254768,39.33,77601.57,0.0,-0.97773,2e-05,4.08565]
[1777052254939,39.34,77595.73,0.0,-0.97783,2e-05,4.06969]
[1777052256953,39.34,77593.98,0.0,-0.97786,2e-05,4.06521]
[1777052261987,39.34,77591.92,0.0,-0.97789,2e-05,4.06047]
[1777052267023,39.34,77592.72,0.0,-0.97787,2e-05,4.0636]
[1777052273065,39.34,77586.23,0.0,-0.97798,2e-05,4.04691]
[1777052274072,39.34,77581.65,0.0,-0.97806,2e-05,4.03459]
[1777052276086,39.34,77577.32,0.0,-0.97813,2e-05,4.02325]
[1777052277269,39.34,77577.32,0.0,-0.97813,2e-05,4.02325]
[1777052277321,39.34,77577.32,0.0,-0.97813,2e-05,4.02325]
[1777052277520,39.34,77577.32,0.0,-0.97813,2e-05,4.02325]
[1777052277620,39.35,77574.61,0.0,-0.97817,2e-05,4.01639]
[1777052280115,39.35,77571.13,0.0,-0.97823,2e-05,4.00747]
[1777052282618,39.35,77569.97,0.0,-0.97824,2e-05,4.0046]
[1777052282669,39.35,77569.97,0.0,-0.97824,2e-05,4.0046]
[1777052282773,39.35,77569.97,0.0,-0.97824,2e-05,4.0046]
[1777052282841,39.35,77569.67,0.0,-0.97825,2e-05,4.00439]
[1777052285863,39.35,77573.87,0.0,-0.97817,2e-05,4.01672]
[1777052286157,39.35,77577.83,0.0,-0.9781,2e-05,4.02752]
[1777052291192,39.35,77575.0,0.0,-0.97814,2e-05,4.02117]
[1777052292199,39.36,77570.38,0.0,-0.97822,2e-05,4.00887]
[1777052296227,39.36,77575.23,0.0,-0.97813,2e-05,4.02333]
[1777052298241,39.36,77579.05,0.0,-0.97806,2e-05,4.03432]
[1777052301261,39.36,77582.96,0.0,-0.97798,2e-05,4.04583]
[1777052305337,39.36,77577.94,0.0,-0.97806,2e-05,4.03308]
[1777052306344,39.36,77577.17,0.0,-0.97808,2e-05,4.03126]
[1777052310372,39.37,77570.83,0.0,-0.97818,2e-05,4.01512]
[1777052313393,39.37,77555.56,0.0,-0.97844,2e-05,3.97266]
[1777052314256,39.37,77555.56,0.0,-0.97844,2e-05,3.97266]
[1777052314269,39.37,77555.56,0.0,-0.97844,2e-05,3.97266]
[1777052314304,39.37,77555.56,0.0,-0.97844,2e-05,3.97266]
[1777052314400,39.37,77554.25,0.0,-0.97846,2e-05,3.9695]
[1777052317213,39.37,77552.83,0.0,-0.97848,2e-05,3.96644]
[1777052317274,39.37,77552.83,0.0,-0.97848,2e-05,3.96644]
[1777052321449,39.37,77549.28,0.0,-0.97854,2e-05,3.95714]
[1777052326484,39.37,77550.2,0.0,-0.97853,2e-05,3.95882]
[1777052327490,39.37,77557.66,0.0,-0.9784,2e-05,3.97879]
[1777052329504,39.37,77561.23,0.0,-0.97834,2e-05,3.98863]
[1777052334540,39.37,77562.06,0.0,-0.97833,2e-05,3.98976]
[1777052335841,39.37,77556.67,0.0,-0.97843,2e-05,3.97472]
[1777052340581,39.37,77561.14,0.0,-0.97836,2e-05,3.986]
[1777052341589,39.36,77567.33,0.0,-0.97825,2e-05,4.00258]
[1777052343603,39.37,77567.98,0.0,-0.97824,2e-05,4.00499]
[1777052348638,39.37,77563.6,0.0,-0.9783,2e-05,3.99492]
[1777052353673,39.37,77568.4,0.0,-0.97821,2e-05,4.00958]
[1777052354679,39.38,77574.53,0.0,-0.9781,2e-05,4.02658]
[1777052359715,39.38,77576.75,0.0,-0.97805,2e-05,4.03404]
[1777052364750,39.38,77572.83,0.0,-0.97811,2e-05,4.02468]
[1777052365757,39.38,77569.51,0.0,-0.97817,2e-05,4.01593]
[1777052370791,39.39,77570.73,0.0,-0.97814,2e-05,4.02076]
[1777052372806,39.39,77567.51,0.0,-0.9782,2e-05,4.0106]
[1777052373813,39.39,77564.39,0.0,-0.97825,2e-05,4.00244]
[1777052376834,39.39,77569.42,0.0,-0.97816,2e-05,4.0171]
[1777052377841,39.39,77574.08,0.0,-0.97808,2e-05,4.03011]
[1777052378848,39.39,77576.85,0.0,-0.97803,2e-05,4.03796]
[1777052381869,39.39,77572.8,0.0,-0.97809,2e-05,4.02771]
[1777052382876,39.39,77569.44,0.0,-0.97815,2e-05,4.01884]
[1777052383883,39.4,77562.63,0.0,-0.97826,2e-05,4.00063]
[1777052384890,39.39,77557.06,0.0,-0.97836,2e-05,3.98531]
[1777052388918,39.39,77554.38,0.0,-0.97841,2e-05,3.97726]
[1777052389926,39.39,77541.9,0.0,-0.97862,2e-05,3.94344]
[1777052390932,39.39,77540.99,0.0,-0.97864,2e-05,3.94087]
[1777052393954,39.39,77536.68,0.0,-0.97871,2e-05,3.92892]
[1777052395968,39.39,77539.92,0.0,-0.97866,2e-05,3.93736]
[1777052401004,39.39,77546.52,0.0,-0.97855,2e-05,3.95438]
[1777052403017,39.39,77549.76,0.0,-0.9785,2e-05,3.96275]
[1777052408052,39.39,77548.75,0.0,-0.97852,2e-05,3.95909]
[1777052412080,39.38,77544.06,0.0,-0.97861,2e-05,3.94572]
[1777052417115,39.38,77543.97,0.0,-0.97862,2e-05,3.94464]
[1777052421143,39.38,77548.74,0.0,-0.97854,2e-05,3.95678]
[1777052422150,39.38,77552.41,0.0,-0.97848,2e-05,3.96648]
[1777052424164,39.38,77555.7,0.0,-0.97843,2e-05,3.97494]
[1777052427185,39.38,77560.29,0.0,-0.97835,2e-05,3.98669]
[1777052432559,39.37,77562.27,0.0,-0.97833,2e-05,3.98909]
[1777052439270,39.37,77564.62,0.0,-0.97831,2e-05,3.9935]
[1777052444305,39.37,77567.02,0.0,-0.97827,2e-05,3.99881]
[1777052445780,39.37,77573.84,0.0,-0.97816,2e-05,4.0175]
[1777052446319,39.37,77576.52,0.0,-0.97811,2e-05,4.0248]
[1777052451354,39.36,77575.53,0.0,-0.97814,2e-05,4.02069]
[1777052455383,39.36,77580.58,0.0,-0.97805,2e-05,4.03339]
[1777052460418,39.37,77582.6,0.0,-0.97801,2e-05,4.04075]
[1777052462432,39.37,77586.32,0.0,-0.97794,2e-05,4.05166]
[1777052467467,39.37,77586.01,0.0,-0.97793,2e-05,4.05255]
[1777052469230,39.37,77580.46,0.0,-0.97802,2e-05,4.03808]
[1777052474517,39.38,77582.49,0.0,-0.97798,2e-05,4.04556]
[1777052475525,39.38,77589.55,0.0,-0.97785,2e-05,4.0653]
[1777052476532,39.38,77595.12,0.0,-0.97775,2e-05,4.08097]
[1777052478546,39.38,77598.0,0.0,-0.9777,2e-05,4.08952]
[1777052483581,39.38,77598.84,0.0,-0.97767,2e-05,4.09331]
[1777052486602,39.39,77601.46,0.0,-0.97762,2e-05,4.10137]
[1777052491637,39.39,77602.86,0.0,-0.9776,2e-05,4.10454]
[1777052493651,39.39,77606.84,0.0,-0.97753,2e-05,4.11607]
[1777052498688,39.39,77606.9,0.0,-0.97752,2e-05,4.11738]
[1777052500703,39.39,77600.83,0.0,-0.97762,2e-05,4.10101]
[1777052503724,39.4,77600.48,0.0,-0.97762,2e-05,4.10076]
[1777052508759,39.4,77597.3,0.0,-0.97767,2e-05,4.09322]
[1777052509766,39.4,77594.06,0.0,-0.97773,2e-05,4.08453]
[1777052511780,39.4,77592.41,0.0,-0.97775,2e-05,4.08054]
[1777052516817,39.41,77591.51,0.0,-0.97776,2e-05,4.07982]
[1777052518831,39.41,77588.79,0.0,-0.9778,2e-05,4.07291]
[1777052523865,39.41,77586.34,0.0,-0.97783,2e-05,4.06755]
[1777052524873,39.41,77583.32,0.0,-0.97789,2e-05,4.05948]
[1777052529907,39.41,77582.09,0.0,-0.9779,2e-05,4.05728]
[1777052531922,39.41,77585.09,0.0,-0.97784,2e-05,4.06599]
[1777052532929,39.41,77592.93,0.0,-0.97771,2e-05,4.08779]
[1777052533936,39.42,77593.4,0.0,-0.9777,2e-05,4.08928]
[1777052538971,39.42,77592.51,0.0,-0.97771,2e-05,4.08778]
[1777052544010,39.42,77594.36,0.0,-0.97766,2e-05,4.0943]
[1777052549045,39.42,77595.17,0.0,-0.97764,2e-05,4.09791]
[1777052553073,39.43,77599.08,0.0,-0.97758,2e-05,4.10777]
[1777052554080,39.43,77604.24,0.0,-0.97748,2e-05,4.12232]
[1777052559115,39.43,77601.63,0.0,-0.97752,2e-05,4.1162]
[1777052561129,39.43,77607.7,0.0,-0.97741,2e-05,4.13349]
[1777052562136,39.43,77611.1,0.0,-0.97735,2e-05,4.14315]
[1777052564150,39.43,77615.85,0.0,-0.97726,2e-05,4.15675]
[1777052566164,39.43,77623.47,0.0,-0.97713,2e-05,4.17836]
[1777052567238,39.43,77623.47,0.0,-0.97713,2e-05,4.17836]
[1777052567348,39.43,77628.35,0.0,-0.97704,2e-05,4.19217]
[1777052567518,39.43,77628.35,0.0,-0.97704,2e-05,4.19217]
[1777052568178,39.43,77623.07,0.0,-0.97713,2e-05,4.17745]
[1777052571199,39.43,77617.86,0.0,-0.97722,2e-05,4.16323]
[1777052572206,39.43,77615.09,0.0,-0.97727,2e-05,4.15563]
[1777052577241,39.44,77614.98,0.0,-0.97727,2e-05,4.156]
[1777052582276,39.44,77614.97,0.0,-0.97726,2e-05,4.15658]
[1777052583284,39.44,77622.35,0.0,-0.97713,2e-05,4.17732]
[1777052584290,39.44,77629.66,0.0,-0.977,2e-05,4.19791]
[1777052585297,39.44,77630.78,0.0,-0.97698,2e-05,4.20111]
[1777052590332,39.44,77630.8,0.0,-0.97698,2e-05,4.20136]
[1777052592346,39.44,77638.12,0.0,-0.97685,2e-05,4.22205]
[1777052594360,39.44,77634.47,0.0,-0.97691,2e-05,4.21176]
[1777052599396,39.44,77636.1,0.0,-0.97688,2e-05,4.21646]
[1777052601409,39.44,77631.35,0.0,-0.97697,2e-05,4.20311]
[1777052604430,39.44,77627.13,0.0,-0.97704,2e-05,4.19137]
[1777052609465,39.44,77627.79,0.0,-0.97703,2e-05,4.1935]
[1777052613493,39.44,77623.58,0.0,-0.97711,2e-05,4.17986]
[1777052615506,39.44,77620.66,0.0,-0.97717,2e-05,4.17184]
[1777052617521,39.44,77617.01,0.0,-0.97723,2e-05,4.16181]
[1777052618527,39.44,77611.81,0.0,-0.97732,2e-05,4.1474]
[1777052623563,39.44,77612.1,0.0,-0.97731,2e-05,4.14882]
[1777052628598,39.44,77611.99,0.0,-0.97731,2e-05,4.14912]
[1777052630612,39.44,77620.34,0.0,-0.97716,2e-05,4.17268]
[1777052631619,39.44,77623.91,0.0,-0.9771,2e-05,4.18276]
[1777052635646,39.45,77620.29,0.0,-0.97716,2e-05,4.17288]
[1777052640682,39.45,77621.9,0.0,-0.97713,2e-05,4.17777]
[1777052645718,39.45,77620.86,0.0,-0.97714,2e-05,4.17521]
[1777052650752,39.45,77620.16,0.0,-0.97715,2e-05,4.17361]
[1777052653774,39.45,77624.24,0.0,-0.97708,2e-05,4.18524]
[1777052654781,39.45,77629.46,0.0,-0.97699,2e-05,4.19995]
[1777052658809,39.45,77626.44,0.0,-0.97704,2e-05,4.19157]
[1777052663844,39.45,77623.53,0.0,-0.97709,2e-05,4.1836]
[1777052667872,39.45,77618.96,0.0,-0.97717,2e-05,4.17102]
[1777052672907,39.45,77619.27,0.0,-0.97717,2e-05,4.17022]
[1777052673914,39.45,77622.17,0.0,-0.97712,2e-05,4.17841]
[1777052674923,39.45,77624.97,0.0,-0.97707,2e-05,4.18634]
[1777052679958,39.45,77625.16,0.0,-0.97706,2e-05,4.18713]
[1777052684993,39.45,77625.56,0.0,-0.97706,2e-05,4.18854]
[1777052690028,39.45,77624.07,0.0,-0.97708,2e-05,4.18462]
[1777052695063,39.45,77621.39,0.0,-0.97713,2e-05,4.1774]
[1777052702113,39.45,77622.06,0.0,-0.97711,2e-05,4.17974]
[1777052704127,39.45,77616.59,0.0,-0.97721,2e-05,4.16457]
[1777052707148,39.46,77621.83,0.0,-0.97711,2e-05,4.1795]
[1777052708155,39.46,77628.7,0.0,-0.97699,2e-05,4.19885]
[1777052709161,39.46,77633.37,0.0,-0.97691,2e-05,4.21202]
[1777052710169,39.46,77639.17,0.0,-0.9768,2e-05,4.22839]
[1777052712183,39.46,77642.19,0.0,-0.97675,2e-05,4.23689]
[1777052713197,39.46,77664.45,0.0,-0.97634,2e-05,4.30019]
[1777052714204,39.46,77670.36,0.0,-0.97623,2e-05,4.31698]
[1777052715211,39.45,77666.99,0.0,-0.9763,2e-05,4.30716]
[1777052717225,39.45,77663.49,0.0,-0.97636,2e-05,4.29686]
[1777052718231,39.45,77659.55,0.0,-0.97644,2e-05,4.28549]
[1777052720246,39.45,77655.64,0.0,-0.97651,2e-05,4.27415]
[1777052725281,39.45,77657.21,0.0,-0.97648,2e-05,4.27823]
[1777052728304,39.45,77653.78,0.0,-0.97655,2e-05,4.26824]
[1777052731325,39.45,77656.37,0.0,-0.97651,2e-05,4.27333]
[1777052733339,39.45,77653.61,0.0,-0.97656,2e-05,4.26533]
[1777052734345,39.45,77650.98,0.0,-0.97661,2e-05,4.25779]
[1777052738375,39.45,77648.03,0.0,-0.97667,2e-05,4.2492]
[1777052740389,39.45,77644.68,0.0,-0.97673,2e-05,4.23962]
[1777052741396,39.45,77635.94,0.0,-0.97689,2e-05,4.21489]
[1777052742402,39.45,77631.12,0.0,-0.97697,2e-05,4.20132]
[1777052747438,39.45,77630.57,0.0,-0.97698,2e-05,4.19996]
[1777052752474,39.45,77629.0,0.0,-0.97701,2e-05,4.19573]
[1777052757508,39.45,77628.84,0.0,-0.97701,2e-05,4.19547]
[1777052762547,39.45,77628.51,0.0,-0.97701,2e-05,4.19474]
[1777052767581,39.45,77628.71,0.0,-0.97701,2e-05,4.1955]
[1777052772617,39.45,77628.7,0.0,-0.97701,2e-05,4.19566]
[1777052777652,39.45,77627.61,0.0,-0.97703,2e-05,4.1928]
[1777052782687,39.45,77622.41,0.0,-0.97712,2e-05,4.17843]
[1777052783694,39.45,77617.86,0.0,-0.9772,2e-05,4.16577]
[1777052784701,39.45,77613.27,0.0,-0.97728,2e-05,4.15304]
[1777052789735,39.46,77613.27,0.0,-0.97728,2e-05,4.15359]
[1777052794771,39.46,77613.12,0.0,-0.97729,2e-05,4.15168]
[1777052799806,39.46,77612.52,0.0,-0.97729,2e-05,4.15054]
[1777052800813,39.46,77606.99,0.0,-0.97739,2e-05,4.13526]
[1777052805848,39.46,77608.45,0.0,-0.97736,2e-05,4.13997]
[1777052810884,39.46,77601.51,0.0,-0.97748,2e-05,4.12135]
[1777052817933,39.46,77601.6,0.0,-0.97747,2e-05,4.12271]
[1777052821961,39.47,77595.07,0.0,-0.97758,2e-05,4.10531]
[1777052822968,39.47,77592.48,0.0,-0.97762,2e-05,4.09832]
[1777052824982,39.47,77588.39,0.0,-0.97769,2e-05,4.08744]
[1777052830017,39.47,77588.73,0.0,-0.97768,2e-05,4.08946]
[1777052835052,39.47,77590.38,0.0,-0.97764,2e-05,4.0951]
[1777052842100,39.48,77590.07,0.0,-0.97764,2e-05,4.09574]
[1777052847135,39.48,77589.0,0.0,-0.97765,2e-05,4.0939]
[1777052852448,39.48,77588.47,0.0,-0.97766,2e-05,4.09154]
[1777052853178,39.48,77583.82,0.0,-0.97774,2e-05,4.0792]
[1777052855192,39.48,77580.31,0.0,-0.9778,2e-05,4.07006]
[1777052860227,39.49,77582.08,0.0,-0.97776,2e-05,4.07619]
[1777052865262,39.49,77582.24,0.0,-0.97775,2e-05,4.07762]
[1777052869290,39.49,77596.68,0.0,-0.97749,2e-05,4.11867]
[1777052870297,39.49,77604.24,0.0,-0.97736,2e-05,4.13982]
[1777052871304,39.49,77604.12,0.0,-0.97736,2e-05,4.13963]
[1777052876338,39.49,77604.37,0.0,-0.97735,2e-05,4.14101]
[1777052880368,39.49,77607.42,0.0,-0.97729,2e-05,4.15004]
[1777052882382,39.5,77611.12,0.0,-0.97722,2e-05,4.1606]
[1777052887417,39.5,77612.7,0.0,-0.97719,2e-05,4.16552]
[1777052889684,39.5,77613.75,0.0,-0.97717,2e-05,4.16856]
[1777052889431,39.5,77649.04,0.0,-0.97654,2e-05,4.268]
[1777052889822,39.5,77649.04,0.0,-0.97654,2e-05,4.268]
[1777052890438,39.5,77653.11,0.0,-0.97646,2e-05,4.27961]
[1777052892590,39.5,77654.84,0.0,-0.97643,2e-05,4.28445]
[1777052894781,39.5,77654.62,0.0,-0.97644,2e-05,4.28356]
[1777052895473,39.5,77654.48,0.0,-0.97644,2e-05,4.28307]
[1777052898775,39.5,77656.27,0.0,-0.97641,2e-05,4.28793]
[1777052899501,39.5,77666.33,0.0,-0.97623,2e-05,4.31661]
[1777052900508,39.49,77665.29,0.0,-0.97625,2e-05,4.31349]
[1777052905543,39.49,77660.03,0.0,-0.97635,2e-05,4.29786]
[1777052907602,39.49,77657.27,0.0,-0.9764,2e-05,4.28988]
[1777052907636,39.49,77657.27,0.0,-0.9764,2e-05,4.28988]
[1777052907772,39.49,77656.84,0.0,-0.97641,2e-05,4.28857]
[1777052913599,39.49,77653.36,0.0,-0.97648,2e-05,4.27608]
[1777052913966,39.49,77653.36,0.0,-0.97648,2e-05,4.27608]
[1777052914025,39.49,77653.36,0.0,-0.97648,2e-05,4.27608]
[1777052914086,39.49,77653.36,0.0,-0.97648,2e-05,4.27608]
[1777052914246,39.49,77653.36,0.0,-0.97648,2e-05,4.27608]
[1777052914284,39.49,77653.36,0.0,-0.97648,2e-05,4.27608]
[1777052915736,39.49,77653.33,0.0,-0.97649,2e-05,4.27587]
[1777052915771,39.49,77653.33,0.0,-0.97649,2e-05,4.27587]
[1777052915783,39.49,77653.33,0.0,-0.97649,2e-05,4.27587]
[1777052916620,39.49,77652.96,0.0,-0.97649,2e-05,4.27476]
[1777052919367,39.49,77652.49,0.0,-0.9765,2e-05,4.2733]
[1777052919527,39.49,77652.49,0.0,-0.9765,2e-05,4.2733]
[1777052919641,39.49,77656.3,0.0,-0.97643,2e-05,4.28409]
[1777052920124,39.49,77656.3,0.0,-0.97643,2e-05,4.28409]
[1777052920174,39.49,77656.3,0.0,-0.97643,2e-05,4.28409]
[1777052920272,39.49,77656.3,0.0,-0.97643,2e-05,4.28409]
[1777052924730,39.49,77656.46,0.0,-0.97643,2e-05,4.28424]
[1777052924768,39.49,77656.78,0.0,-0.97643,2e-05,4.28508]
[1777052924781,39.49,77656.78,0.0,-0.97643,2e-05,4.28508]
[1777052925683,39.49,77656.24,0.0,-0.97644,2e-05,4.28346]
[1777052927112,39.49,77655.45,0.0,-0.97645,2e-05,4.28113]
[1777052927275,39.49,77655.45,0.0,-0.97645,2e-05,4.28113]
[1777052927697,39.49,77655.2,0.0,-0.97646,2e-05,4.28034]
[1777052928262,39.49,77655.2,0.0,-0.97646,2e-05,4.28034]
[1777052928272,39.49,77655.2,0.0,-0.97646,2e-05,4.28034]
[1777052928314,39.49,77655.2,0.0,-0.97646,2e-05,4.28034]
[1777052928651,39.49,77655.2,0.0,-0.97646,2e-05,4.28034]
[1777052928777,39.49,77655.2,0.0,-0.97646,2e-05,4.28027]
[1777052934745,39.49,77654.03,0.0,-0.97648,2e-05,4.27652]
[1777052939193,39.49,77655.89,0.0,-0.97645,2e-05,4.28161]
[1777052939219,39.49,77655.89,0.0,-0.97645,2e-05,4.28161]
[1777052939276,39.49,77655.89,0.0,-0.97645,2e-05,4.28161]
[1777052940765,39.49,77654.73,0.0,-0.97647,2e-05,4.27815]
[1777052940812,39.49,77654.73,0.0,-0.97647,2e-05,4.27815]
[1777052941020,39.49,77654.73,0.0,-0.97647,2e-05,4.27815]
[1777052941039,39.49,77654.62,0.0,-0.97647,2e-05,4.27777]
[1777052945650,39.49,77655.74,0.0,-0.97645,2e-05,4.28074]
[1777052945699,39.49,77655.74,0.0,-0.97645,2e-05,4.28074]
[1777052945779,39.49,77657.48,0.0,-0.97642,2e-05,4.28554]
[1777052946715,39.49,77657.48,0.0,-0.97642,2e-05,4.28554]
[1777052946767,39.49,77656.44,0.0,-0.97644,2e-05,4.28257]
[1777052947022,39.49,77656.44,0.0,-0.97644,2e-05,4.28257]
[1777052947123,39.49,77656.39,0.0,-0.97644,2e-05,4.28235]
[1777052951501,39.49,77657.19,0.0,-0.97643,2e-05,4.2844]
[1777052951522,39.49,77657.19,0.0,-0.97643,2e-05,4.2844]
[1777052951547,39.49,77657.19,0.0,-0.97643,2e-05,4.2844]
[1777052952690,39.49,77655.81,0.0,-0.97646,2e-05,4.28031]
[1777052952743,39.49,77655.81,0.0,-0.97646,2e-05,4.28031]
[1777052952740,39.49,77655.77,0.0,-0.97646,2e-05,4.28012]
[1777052952776,39.49,77655.77,0.0,-0.97646,2e-05,4.28012]
[1777052958251,39.48,77654.76,0.0,-0.97648,2e-05,4.27694]
[1777052958274,39.48,77654.76,0.0,-0.97648,2e-05,4.27694]
[1777052958352,39.48,77655.0,0.0,-0.97648,2e-05,4.27749]
[1777052959852,39.48,77655.85,0.0,-0.97646,2e-05,4.27991]
[1777052959898,39.48,77655.85,0.0,-0.97646,2e-05,4.27991]
[1777052960019,39.48,77655.85,0.0,-0.97646,2e-05,4.27991]
[1777052964272,39.48,77655.16,0.0,-0.97647,2e-05,4.27765]
[1777052964322,39.48,77655.16,0.0,-0.97647,2e-05,4.27765]
[1777052964520,39.48,77655.16,0.0,-0.97647,2e-05,4.27765]
[1777052964563,39.48,77651.28,0.0,-0.97655,2e-05,4.26649]
[1777052966342,39.48,77649.62,0.0,-0.97658,2e-05,4.26177]
[1777052966380,39.48,77649.62,0.0,-0.97658,2e-05,4.26177]
[1777052966519,39.48,77649.62,0.0,-0.97658,2e-05,4.26177]
[1777052966620,39.48,77649.36,0.0,-0.97658,2e-05,4.26095]
[1777052972519,39.48,77647.92,0.0,-0.97661,2e-05,4.25669]
[1777052972561,39.48,77647.92,0.0,-0.97661,2e-05,4.25669]
[1777052972778,39.48,77647.92,0.0,-0.97661,2e-05,4.25669]
[1777052974817,39.48,77645.68,0.0,-0.97666,2e-05,4.24815]
[1777052974869,39.48,77645.68,0.0,-0.97666,2e-05,4.24815]
[1777052975021,39.48,77645.68,0.0,-0.97666,2e-05,4.24815]
[1777052975026,39.48,77645.33,0.0,-0.97667,2e-05,4.24713]
[1777052979054,39.48,77639.76,0.0,-0.97677,2e-05,4.23128]
[1777052980629,39.48,77639.76,0.0,-0.97677,2e-05,4.23128]
[1777052980671,39.48,77639.76,0.0,-0.97677,2e-05,4.23128]
[1777052980777,39.48,77639.76,0.0,-0.97677,2e-05,4.23128]
[1777052981973,39.48,77639.78,0.0,-0.97677,2e-05,4.23132]
[1777052982019,39.48,77639.78,0.0,-0.97677,2e-05,4.23132]
[1777052982035,39.48,77639.78,0.0,-0.97677,2e-05,4.23132]
[1777052982075,39.48,77640.76,0.0,-0.97675,2e-05,4.23409]
[1777052984627,39.48,77641.96,0.0,-0.97673,2e-05,4.23746]
[1777052984633,39.48,77641.96,0.0,-0.97673,2e-05,4.23746]
[1777052984773,39.48,77641.96,0.0,-0.97673,2e-05,4.23746]
[1777052986407,39.48,77640.44,0.0,-0.97676,2e-05,4.23315]
[1777052986521,39.48,77640.44,0.0,-0.97676,2e-05,4.23315]
[1777052986622,39.48,77639.99,0.0,-0.97677,2e-05,4.23186]
[1777052989342,39.48,77640.24,0.0,-0.97676,2e-05,4.23256]
[1777052989356,39.48,77640.24,0.0,-0.97676,2e-05,4.23256]
[1777052989520,39.48,77640.24,0.0,-0.97676,2e-05,4.23256]
[1777052989621,39.48,77634.48,0.0,-0.97686,2e-05,4.21632]
[1777052990233,39.48,77634.48,0.0,-0.97686,2e-05,4.21632]
[1777052990273,39.48,77634.48,0.0,-0.97686,2e-05,4.21632]
[1777052990286,39.48,77634.48,0.0,-0.97686,2e-05,4.21632]
[1777052990383,39.48,77633.87,0.0,-0.97688,2e-05,4.21463]
[1777052991168,39.48,77633.87,0.0,-0.97688,2e-05,4.21463]
[1777052991270,39.48,77633.87,0.0,-0.97688,2e-05,4.21463]
[1777052991371,39.48,77633.59,0.0,-0.97688,2e-05,4.21387]
[1777052998187,39.48,77632.12,0.0,-0.97691,2e-05,4.20992]
[1777053000288,39.48,77632.09,0.0,-0.97691,2e-05,4.20987]
[1777053000337,39.48,77632.09,0.0,-0.97691,2e-05,4.20987]
[1777053000527,39.48,77632.09,0.0,-0.97691,2e-05,4.20987]
[1777053001011,39.48,77632.17,0.0,-0.9769,2e-05,4.21015]
[1777053001016,39.48,77632.17,0.0,-0.9769,2e-05,4.21015]
[1777053001270,39.48,77632.17,0.0,-0.9769,2e-05,4.21015]
[1777053001316,39.48,77632.18,0.0,-0.9769,2e-05,4.21018]
[1777053007251,39.48,77644.17,0.0,-0.97669,2e-05,4.2442]
[1777053008261,39.48,77659.05,0.0,-0.97642,2e-05,4.28651]
[1777053009516,39.48,77659.05,0.0,-0.97642,2e-05,4.28651]
[1777053009683,39.48,77659.05,0.0,-0.97642,2e-05,4.28651]
[1777053009770,39.48,77659.05,0.0,-0.97642,2e-05,4.28651]
[1777053009725,39.48,77665.03,0.0,-0.97631,2e-05,4.30347]
[1777053011389,39.48,77664.58,0.0,-0.97631,2e-05,4.30218]
[1777053011441,39.48,77664.58,0.0,-0.97631,2e-05,4.30218]
[1777053011520,39.48,77664.58,0.0,-0.97631,2e-05,4.30218]
[1777053011592,39.48,77665.66,0.0,-0.9763,2e-05,4.30502]
[1777053017324,39.48,77670.19,0.0,-0.97622,2e-05,4.3174]
[1777053019338,39.48,77680.9,0.0,-0.97602,2e-05,4.34795]
[1777053021355,39.48,77694.05,0.0,-0.97578,2e-05,4.38565]
[1777053022363,39.48,77703.26,0.0,-0.97561,2e-05,4.41243]
[1777053023370,39.48,77703.71,0.0,-0.9756,2e-05,4.41326]
[1777053025384,39.48,77707.8,0.0,-0.97553,2e-05,4.42459]
[1777053026833,39.48,77707.8,0.0,-0.97553,2e-05,4.42459]
[1777053026880,39.48,77708.8,0.0,-0.97551,2e-05,4.42719]
[1777053027026,39.48,77708.8,0.0,-0.97551,2e-05,4.42719]
[1777053032433,39.47,77711.82,0.0,-0.97548,2e-05,4.43188]
[1777053034447,39.47,77706.16,0.0,-0.97559,2e-05,4.41468]
[1777053036461,39.47,77697.32,0.0,-0.97576,2e-05,4.38834]
[1777053038475,39.47,77694.85,0.0,-0.97581,2e-05,4.38063]
[1777053039482,39.47,77690.93,0.0,-0.97588,2e-05,4.36904]
[1777053040427,39.47,77690.93,0.0,-0.97588,2e-05,4.36904]
[1777053040473,39.47,77690.93,0.0,-0.97588,2e-05,4.36904]
[1777053040519,39.47,77690.93,0.0,-0.97588,2e-05,4.36904]
[1777053042764,39.47,77689.86,0.0,-0.97591,2e-05,4.3655]
[1777053042772,39.47,77689.86,0.0,-0.97591,2e-05,4.3655]
[1777053042791,39.47,77689.79,0.0,-0.97591,2e-05,4.36489]
[1777053042889,39.47,77689.79,0.0,-0.97591,2e-05,4.36489]
[1777053045379,39.47,77685.83,0.0,-0.97598,2e-05,4.35325]
[1777053045431,39.47,77685.83,0.0,-0.97598,2e-05,4.35325]
[1777053045519,39.47,77685.83,0.0,-0.97598,2e-05,4.35325]
[1777053045524,39.46,77685.31,0.0,-0.976,2e-05,4.35156]
[1777053050559,39.46,77683.32,0.0,-0.97604,2e-05,4.34495]
[1777053052451,39.46,77682.99,0.0,-0.97605,2e-05,4.34383]
[1777053052456,39.46,77682.99,0.0,-0.97605,2e-05,4.34383]
[1777053052519,39.46,77682.99,0.0,-0.97605,2e-05,4.34383]
[1777053053453,39.46,77683.15,0.0,-0.97604,2e-05,4.34413]
[1777053053505,39.46,77683.15,0.0,-0.97604,2e-05,4.34413]
[1777053053526,39.46,77683.15,0.0,-0.97604,2e-05,4.34413]
[1777053053580,39.46,77683.12,0.0,-0.97605,2e-05,4.34388]
[1777053058618,39.46,77683.05,0.0,-0.97605,2e-05,4.34289]
[1777053063656,39.46,77682.72,0.0,-0.97606,2e-05,4.34116]
[1777053064663,39.46,77676.51,0.0,-0.97618,2e-05,4.32299]
[1777053065768,39.46,77676.51,0.0,-0.97618,2e-05,4.32299]
[1777053065783,39.46,77676.51,0.0,-0.97618,2e-05,4.32299]
[1777053066020,39.46,77675.77,0.0,-0.97619,2e-05,4.32075]
[1777053067139,39.46,77676.12,0.0,-0.97619,2e-05,4.32163]
[1777053067191,39.46,77676.12,0.0,-0.97619,2e-05,4.32163]
[1777053067274,39.46,77676.12,0.0,-0.97619,2e-05,4.32163]
[1777053067685,39.46,77676.01,0.0,-0.97619,2e-05,4.32132]
[1777053068691,39.46,77681.36,0.0,-0.97609,2e-05,4.33646]
[1777053070604,39.46,77684.61,0.0,-0.97603,2e-05,4.34568]
[1777053070694,39.46,77684.61,0.0,-0.97603,2e-05,4.34568]
[1777053070769,39.46,77684.61,0.0,-0.97603,2e-05,4.34568]
[1777053072647,39.46,77684.16,0.0,-0.97604,2e-05,4.34406]
[1777053072694,39.46,77684.16,0.0,-0.97604,2e-05,4.34406]
[1777053072768,39.46,77684.16,0.0,-0.97604,2e-05,4.34406]
[1777053072854,39.45,77683.09,0.0,-0.97607,2e-05,4.34082]
[1777053076161,39.45,77683.9,0.0,-0.97605,2e-05,4.3427]
[1777053076214,39.45,77683.9,0.0,-0.97605,2e-05,4.3427]
[1777053076268,39.45,77683.9,0.0,-0.97605,2e-05,4.3427]
[1777053076749,39.45,77690.61,0.0,-0.97593,2e-05,4.36192]
[1777053077756,39.45,77695.09,0.0,-0.97585,2e-05,4.3747]
[1777053078294,39.45,77695.09,0.0,-0.97585,2e-05,4.3747]
[1777053078334,39.45,77695.09,0.0,-0.97585,2e-05,4.3747]
[1777053078505,39.45,77695.09,0.0,-0.97585,2e-05,4.3747]
[1777053078763,39.45,77696.71,0.0,-0.97582,2e-05,4.37919]
[1777053081833,39.45,77698.9,0.0,-0.97578,2e-05,4.38512]
[1777053082019,39.45,77698.27,0.0,-0.97579,2e-05,4.38307]
[1777053082413,39.45,77698.27,0.0,-0.97579,2e-05,4.38307]
[1777053083311,39.45,77698.89,0.0,-0.97578,2e-05,4.38466]
[1777053083363,39.45,77698.89,0.0,-0.97578,2e-05,4.38466]
[1777053083528,39.45,77698.89,0.0,-0.97578,2e-05,4.38466]
[1777053083580,39.45,77698.89,0.0,-0.97578,2e-05,4.38466]
[1777053083772,39.45,77698.89,0.0,-0.97578,2e-05,4.38466]
[1777053083798,39.45,77698.71,0.0,-0.97579,2e-05,4.38392]
[1777053088833,39.45,77699.21,0.0,-0.97579,2e-05,4.38433]
[1777053090196,39.45,77698.2,0.0,-0.97581,2e-05,4.3812]
[1777053090249,39.45,77698.2,0.0,-0.97581,2e-05,4.3812]
[1777053090269,39.45,77698.2,0.0,-0.97581,2e-05,4.3812]
[1777053091930,39.45,77697.35,0.0,-0.97584,2e-05,4.37624]
[1777053091982,39.45,77697.35,0.0,-0.97584,2e-05,4.37624]
[1777053092019,39.45,77697.35,0.0,-0.97584,2e-05,4.37624]
[1777053092861,39.45,77697.59,0.0,-0.97583,2e-05,4.37676]
[1777053096620,39.44,77695.66,0.0,-0.97587,2e-05,4.37062]
[1777053096669,39.44,77695.66,0.0,-0.97587,2e-05,4.37062]
[1777053096769,39.44,77695.66,0.0,-0.97587,2e-05,4.37062]
[1777053098015,39.44,77691.41,0.0,-0.97595,2e-05,4.35798]
[1777053098084,39.44,77691.41,0.0,-0.97595,2e-05,4.35798]
[1777053098269,39.44,77691.41,0.0,-0.97595,2e-05,4.35798]
[1777053098904,39.44,77691.87,0.0,-0.97595,2e-05,4.35915]
[1777053103938,39.44,77693.0,0.0,-0.97593,2e-05,4.36159]
[1777053105018,39.44,77693.0,0.0,-0.97593,2e-05,4.36159]
[1777053106649,39.44,77695.42,0.0,-0.97589,2e-05,4.36843]
[1777053106701,39.44,77695.42,0.0,-0.97589,2e-05,4.36843]
[1777053106773,39.44,77695.42,0.0,-0.97589,2e-05,4.36843]
[1777053106853,39.44,77698.19,0.0,-0.97584,2e-05,4.37608]
[1777053112339,39.44,77697.82,0.0,-0.97585,2e-05,4.37422]
[1777053112411,39.44,77697.82,0.0,-0.97585,2e-05,4.37422]
[1777053112519,39.44,77697.82,0.0,-0.97585,2e-05,4.37422]
[1777053112620,39.44,77696.88,0.0,-0.97587,2e-05,4.37131]
[1777053117294,39.44,77694.59,0.0,-0.97591,2e-05,4.36399]
[1777053117346,39.44,77694.59,0.0,-0.97591,2e-05,4.36399]
[1777053117520,39.44,77694.59,0.0,-0.97591,2e-05,4.36399]
[1777053117621,39.44,77693.36,0.0,-0.97594,2e-05,4.36026]
[1777053118384,39.44,77693.36,0.0,-0.97594,2e-05,4.36026]
[1777053118519,39.44,77693.36,0.0,-0.97594,2e-05,4.36026]
[1777053118620,39.44,77693.86,0.0,-0.97593,2e-05,4.36154]
[1777053120050,39.44,77688.54,0.0,-0.97603,2e-05,4.34585]
[1777053122930,39.43,77688.89,0.0,-0.97603,2e-05,4.34672]
[1777053122982,39.43,77688.56,0.0,-0.97603,2e-05,4.34562]
[1777053123020,39.43,77688.56,0.0,-0.97603,2e-05,4.34562]
[1777053123071,39.43,77689.23,0.0,-0.97602,2e-05,4.34741]
[1777053129113,39.43,77689.36,0.0,-0.97603,2e-05,4.34686]
[1777053132769,39.43,77690.0,0.0,-0.97602,2e-05,4.34839]
[1777053132827,39.43,77690.0,0.0,-0.97602,2e-05,4.34839]
[1777053132875,39.43,77690.0,0.0,-0.97602,2e-05,4.34839]
[1777053132910,39.43,77689.25,0.0,-0.97603,2e-05,4.3459]
[1777053133019,39.43,77689.25,0.0,-0.97603,2e-05,4.3459]
[1777053133141,39.43,77683.57,0.0,-0.97614,2e-05,4.32954]
[1777053135155,39.43,77686.5,0.0,-0.97608,2e-05,4.33772]
[1777053137542,39.43,77686.89,0.0,-0.97608,2e-05,4.3387]
[1777053137619,39.43,77686.89,0.0,-0.97608,2e-05,4.3387]
[1777053137772,39.43,77686.89,0.0,-0.97608,2e-05,4.3387]
[1777053137805,39.43,77688.01,0.0,-0.97606,2e-05,4.34163]
[1777053140190,39.43,77691.56,0.0,-0.976,2e-05,4.35156]
[1777053142023,39.43,77693.46,0.0,-0.97596,2e-05,4.35689]
[1777053142072,39.43,77693.46,0.0,-0.97596,2e-05,4.35689]
[1777053142268,39.43,77693.46,0.0,-0.97596,2e-05,4.35689]
[1777053142359,39.43,77697.21,0.0,-0.97589,2e-05,4.36757]
[1777053148246,39.43,77697.76,0.0,-0.97589,2e-05,4.36803]
[1777053153913,39.42,77700.48,0.0,-0.97585,2e-05,4.37305]
[1777053153961,39.42,77700.48,0.0,-0.97585,2e-05,4.37305]
[1777053153944,39.42,77705.03,0.0,-0.97577,2e-05,4.38583]
[1777053154019,39.42,77705.03,0.0,-0.97577,2e-05,4.38583]
[1777053154288,39.42,77705.32,0.0,-0.97577,2e-05,4.38668]
[1777053159323,39.42,77708.13,0.0,-0.97572,2e-05,4.39371]
[1777053160330,39.42,77711.62,0.0,-0.97566,2e-05,4.40364]
[1777053161337,39.42,77715.96,0.0,-0.97558,2e-05,4.41606]
[1777053162176,39.42,77715.96,0.0,-0.97558,2e-05,4.41606]
[1777053162268,39.42,77715.96,0.0,-0.97558,2e-05,4.41606]
[1777053162628,39.42,77717.52,0.0,-0.97555,2e-05,4.42034]
[1777053164120,39.42,77718.47,0.0,-0.97553,2e-05,4.42284]
[1777053167444,39.42,77714.52,0.0,-0.97561,2e-05,4.41045]
[1777053169971,39.41,77717.85,0.0,-0.97555,2e-05,4.41963]
[1777053169976,39.41,77717.85,0.0,-0.97555,2e-05,4.41963]
[1777053170020,39.41,77718.32,0.0,-0.97555,2e-05,4.42072]
[1777053170399,39.41,77717.6,0.0,-0.97556,2e-05,4.41833]
[1777053175435,39.41,77716.5,0.0,-0.97559,2e-05,4.4137]
[1777053176691,39.41,77716.5,0.0,-0.97559,2e-05,4.4137]
[1777053176743,39.41,77716.5,0.0,-0.97559,2e-05,4.4137]
[1777053176769,39.41,77716.5,0.0,-0.97559,2e-05,4.4137]
[1777053176797,39.41,77716.49,0.0,-0.9756,2e-05,4.41311]
[1777053182485,39.41,77713.92,0.0,-0.97565,2e-05,4.40427]
[1777053187348,39.4,77713.96,0.0,-0.97566,2e-05,4.40331]
[1777053187521,39.4,77713.96,0.0,-0.97566,2e-05,4.40331]
[1777053187950,39.4,77707.24,0.0,-0.97579,2e-05,4.38324]
[1777053188519,39.4,77707.24,0.0,-0.97579,2e-05,4.38324]
[1777053189733,39.4,77706.47,0.0,-0.9758,2e-05,4.38101]
[1777053189758,39.4,77706.47,0.0,-0.9758,2e-05,4.38101]
[1777053189770,39.4,77706.47,0.0,-0.9758,2e-05,4.38101]
[1777053189784,39.4,77720.09,0.0,-0.97555,2e-05,4.42018]
[1777053190540,39.4,77724.81,0.0,-0.97546,2e-05,4.434]
[1777053193231,39.4,77726.72,0.0,-0.97543,2e-05,4.43895]
[1777053194096,39.4,77727.02,0.0,-0.97543,2e-05,4.43951]
[1777053194227,39.4,77727.02,0.0,-0.97543,2e-05,4.43951]
[1777053194242,39.4,77727.02,0.0,-0.97543,2e-05,4.43951]
[1777053194273,39.4,77727.02,0.0,-0.97543,2e-05,4.43951]
[1777053194569,39.4,77727.08,0.0,-0.97543,2e-05,4.43936]
[1777053199604,39.39,77727.84,0.0,-0.97542,2e-05,4.43992]
[1777053204639,39.39,77727.34,0.0,-0.97545,2e-05,4.43675]
[1777053206605,39.39,77727.34,0.0,-0.97545,2e-05,4.43675]
[1777053206657,39.39,77727.34,0.0,-0.97545,2e-05,4.43675]
[1777053206772,39.39,77727.34,0.0,-0.97545,2e-05,4.43675]
[1777053206830,39.39,77727.27,0.0,-0.97545,2e-05,4.4355]
[1777053212138,39.38,77727.04,0.0,-0.97548,2e-05,4.43131]
[1777053217730,39.38,77726.93,0.0,-0.97549,2e-05,4.42888]
[1777053223772,39.38,77729.2,0.0,-0.97547,2e-05,4.43338]
[1777053224779,39.37,77732.95,0.0,-0.9754,2e-05,4.44403]
[1777053225786,39.37,77737.03,0.0,-0.97532,2e-05,4.45566]
[1777053226793,39.37,77749.85,0.0,-0.97508,2e-05,4.49312]
[1777053229921,39.37,77752.2,0.0,-0.97505,2e-05,4.49829]
[1777053232029,39.37,77751.94,0.0,-0.97505,2e-05,4.49705]
[1777053232837,39.37,77751.9,0.0,-0.97506,2e-05,4.49601]
[1777053234853,39.36,77747.95,0.0,-0.97514,2e-05,4.4834]
[1777053236031,39.36,77747.95,0.0,-0.97514,2e-05,4.4834]
[1777053235860,39.36,77740.66,0.0,-0.97528,2e-05,4.46188]
[1777053236867,39.36,77740.63,0.0,-0.97529,2e-05,4.46137]
[1777053237874,39.36,77738.06,0.0,-0.97534,2e-05,4.45341]
[1777053241902,39.36,77742.57,0.0,-0.97526,2e-05,4.46485]
[1777053243916,39.36,77747.77,0.0,-0.97517,2e-05,4.47943]
[1777053248950,39.35,77745.88,0.0,-0.97522,2e-05,4.47189]
[1777053253985,39.35,77746.15,0.0,-0.97522,2e-05,4.4708]
[1777053259021,39.34,77747.64,0.0,-0.97521,2e-05,4.47335]
[1777053263049,39.34,77753.52,0.0,-0.97511,2e-05,4.48927]
[1777053268084,39.34,77752.27,0.0,-0.97514,2e-05,4.48363]
[1777053273118,39.33,77750.49,0.0,-0.9752,2e-05,4.47437]
[1777053278153,39.33,77751.45,0.0,-0.97519,2e-05,4.47541]
[1777053283189,39.32,77751.95,0.0,-0.9752,2e-05,4.47511]
[1777053284535,39.32,77751.95,0.0,-0.9752,2e-05,4.47511]
[1777053284847,39.32,77751.95,0.0,-0.9752,2e-05,4.47511]
[1777053284921,39.32,77761.08,0.0,-0.97502,2e-05,4.50216]
[1777053285379,39.32,77827.65,0.0,-0.97371,2e-05,4.70266]
[1777053286530,39.32,77827.65,0.0,-0.97371,2e-05,4.70266]
[1777053286558,39.32,77841.67,0.0,-0.97344,2e-05,4.74446]
[1777053287545,39.32,77841.67,0.0,-0.97344,2e-05,4.74446]
[1777053287570,39.32,77826.14,0.0,-0.97376,2e-05,4.69599]
[1777053288237,39.32,77830.81,0.0,-0.97366,2e-05,4.71031]
[1777053289241,39.32,77835.29,0.0,-0.97358,2e-05,4.72332]
[1777053290248,39.31,77825.13,0.0,-0.97379,2e-05,4.69138]
[1777053291744,39.31,77825.13,0.0,-0.97379,2e-05,4.69138]
[1777053291809,39.31,77806.2,0.0,-0.97417,2e-05,4.63294]
[1777053292265,39.31,77788.64,0.0,-0.97452,2e-05,4.57919]
[1777053293272,39.31,77782.51,0.0,-0.97464,2e-05,4.56017]
[1777053294279,39.31,77779.06,0.0,-0.97471,2e-05,4.54931]
[1777053295332,39.31,77779.06,0.0,-0.97471,2e-05,4.54931]
[1777053295420,39.31,77782.45,0.0,-0.97465,2e-05,4.55897]
[1777053298308,39.3,77785.66,0.0,-0.9746,2e-05,4.56715]
[1777053299315,39.3,77780.16,0.0,-0.97471,2e-05,4.55017]
[1777053300322,39.3,77774.4,0.0,-0.97482,2e-05,4.53245]
[1777053302337,39.3,77772.06,0.0,-0.97488,2e-05,4.52456]
[1777053304351,39.3,77769.39,0.0,-0.97493,2e-05,4.51577]
[1777053308856,39.29,77764.71,0.0,-0.97504,2e-05,4.49986]
[1777053310393,39.29,77768.03,0.0,-0.97498,2e-05,4.50936]
[1777053311400,39.29,77773.01,0.0,-0.97488,2e-05,4.52383]
[1777053312407,39.29,77776.34,0.0,-0.97482,2e-05,4.53338]
[1777053314080,39.29,77776.34,0.0,-0.97482,2e-05,4.53338]
[1777053314111,39.29,77777.1,0.0,-0.97481,2e-05,4.53481]
[1777053314196,39.29,77777.1,0.0,-0.97481,2e-05,4.53481]
[1777053314271,39.29,77777.1,0.0,-0.97481,2e-05,4.53481]
[1777053315453,39.29,77779.12,0.0,-0.97477,2e-05,4.54085]
[1777053315529,39.29,77779.12,0.0,-0.97477,2e-05,4.54085]
[1777053315606,39.29,77784.27,0.0,-0.97468,2e-05,4.55541]
[1777053316440,39.29,77789.45,0.0,-0.97458,2e-05,4.57095]
[1777053318807,39.29,77790.14,0.0,-0.97456,2e-05,4.57256]
[1777053318827,39.29,77790.14,0.0,-0.97456,2e-05,4.57256]
[1777053319021,39.29,77790.14,0.0,-0.97456,2e-05,4.57256]
[1777053319104,39.28,77790.9,0.0,-0.97456,2e-05,4.57386]
[1777053320726,39.28,77790.85,0.0,-0.97456,2e-05,4.57321]
[1777053320769,39.28,77790.85,0.0,-0.97456,2e-05,4.57321]
[1777053320778,39.28,77790.85,0.0,-0.97456,2e-05,4.57321]
[1777053322486,39.28,77792.36,0.0,-0.97454,2e-05,4.57674]
[1777053322523,39.28,77792.36,0.0,-0.97454,2e-05,4.57674]
[1777053327174,39.28,77790.96,0.0,-0.97458,2e-05,4.57049]
[1777053326510,39.28,77788.11,0.0,-0.97464,2e-05,4.56142]
[1777053327274,39.28,77788.11,0.0,-0.97464,2e-05,4.56142]
[1777053327358,39.28,77788.11,0.0,-0.97464,2e-05,4.56142]
[1777053328841,39.27,77786.56,0.0,-0.97467,2e-05,4.55627]
[1777053329034,39.27,77786.56,0.0,-0.97467,2e-05,4.55627]
[1777053329531,39.27,77792.71,0.0,-0.97456,2e-05,4.57376]
[1777053332288,39.27,77791.06,0.0,-0.97461,2e-05,4.5656]
[1777053332307,39.27,77791.06,0.0,-0.97461,2e-05,4.5656]
[1777053332522,39.27,77791.06,0.0,-0.97461,2e-05,4.5656]
[1777053332551,39.27,77785.72,0.0,-0.97472,2e-05,4.54907]
[1777053333559,39.27,77769.7,0.0,-0.97503,2e-05,4.50078]
[1777053334566,39.27,77767.7,0.0,-0.97507,2e-05,4.49444]
[1777053335973,39.27,77767.7,0.0,-0.97507,2e-05,4.49444]
[1777053336021,39.27,77767.7,0.0,-0.97507,2e-05,4.49444]
[1777053336050,39.27,77767.7,0.0,-0.97507,2e-05,4.49444]
[1777053340447,39.26,77764.98,0.0,-0.97514,2e-05,4.48452]
[1777053340523,39.26,77764.98,0.0,-0.97514,2e-05,4.48452]
[1777053343629,39.26,77759.52,0.0,-0.97525,2e-05,4.46693]
[1777053346183,39.26,77759.03,0.0,-0.97526,2e-05,4.46516]
[1777053346188,39.26,77759.03,0.0,-0.97526,2e-05,4.46516]
[1777053346272,39.26,77760.08,0.0,-0.97524,2e-05,4.46794]
[1777053347657,39.26,77762.66,0.0,-0.9752,2e-05,4.47492]
[1777053348664,39.26,77766.55,0.0,-0.97513,2e-05,4.48611]
[1777053350905,39.26,77766.63,0.0,-0.97513,2e-05,4.48599]
[1777053350957,39.26,77766.63,0.0,-0.97513,2e-05,4.48599]
[1777053351021,39.26,77766.63,0.0,-0.97513,2e-05,4.48599]
[1777053353699,39.25,77763.86,0.0,-0.97519,2e-05,4.47636]
[1777053355059,39.25,77763.86,0.0,-0.97519,2e-05,4.47636]
[1777053355080,39.25,77763.86,0.0,-0.97519,2e-05,4.47636]
[1777053355119,39.25,77761.29,0.0,-0.97524,2e-05,4.46841]
[1777053355268,39.25,77761.29,0.0,-0.97524,2e-05,4.46841]
[1777053357071,39.25,77760.56,0.0,-0.97526,2e-05,4.46593]
[1777053357079,39.25,77760.51,0.0,-0.97526,2e-05,4.46546]
[1777053357739,39.25,77760.51,0.0,-0.97526,2e-05,4.46546]
[1777053357771,39.25,77738.43,0.0,-0.97568,2e-05,4.4002]
[1777053358744,39.25,77738.05,0.0,-0.97569,2e-05,4.39888]
[1777053360717,39.25,77738.04,0.0,-0.97569,2e-05,4.39865]
[1777053360760,39.25,77744.21,0.0,-0.97558,2e-05,4.41652]
[1777053361767,39.25,77751.93,0.0,-0.97543,2e-05,4.43898]
[1777053362774,39.25,77764.2,0.0,-0.9752,2e-05,4.47495]
[1777053363781,39.25,77770.88,0.0,-0.97507,2e-05,4.49444]
[1777053365157,39.25,77770.88,0.0,-0.97507,2e-05,4.49444]
[1777053365214,39.25,77770.88,0.0,-0.97507,2e-05,4.49444]
[1777053365271,39.25,77770.43,0.0,-0.97508,2e-05,4.49274]
[1777053367809,39.24,77761.65,0.0,-0.97526,2e-05,4.46568]
[1777053370148,39.24,77758.36,0.0,-0.97532,2e-05,4.45565]
[1777053370201,39.24,77758.36,0.0,-0.97532,2e-05,4.45565]
[1777053370269,39.24,77759.17,0.0,-0.97531,2e-05,4.45775]
[1777053372123,39.24,77758.9,0.0,-0.97532,2e-05,4.45665]
[1777053372174,39.24,77758.9,0.0,-0.97532,2e-05,4.45665]
[1777053372210,39.24,77759.45,0.0,-0.97531,2e-05,4.45798]
[1777053372268,39.24,77759.45,0.0,-0.97531,2e-05,4.45798]
[1777053374923,39.24,77762.57,0.0,-0.97525,2e-05,4.4666]
[1777053374975,39.24,77762.57,0.0,-0.97525,2e-05,4.4666]
[1777053375021,39.24,77762.57,0.0,-0.97525,2e-05,4.4666]
[1777053377436,39.24,77763.3,0.0,-0.97525,2e-05,4.46782]
[1777053377485,39.24,77763.3,0.0,-0.97525,2e-05,4.46782]
[1777053377518,39.24,77763.3,0.0,-0.97525,2e-05,4.46782]
[1777053377879,39.24,77763.52,0.0,-0.97524,2e-05,4.46816]
[1777053379252,39.24,77765.2,0.0,-0.97521,2e-05,4.47282]
[1777053379269,39.24,77765.2,0.0,-0.97521,2e-05,4.47282]
[1777053379329,39.24,77765.2,0.0,-0.97521,2e-05,4.47282]
[1777053382320,39.23,77767.52,0.0,-0.97518,2e-05,4.47871]
[1777053382518,39.23,77767.52,0.0,-0.97518,2e-05,4.47871]
[1777053387950,39.23,77785.76,0.0,-0.97484,2e-05,4.53103]
[1777053388957,39.23,77803.98,0.0,-0.97448,2e-05,4.58533]
[1777053389963,39.23,77809.05,0.0,-0.97439,2e-05,4.60013]
[1777053394999,39.22,77809.78,0.0,-0.9744,2e-05,4.59755]
[1777053396316,39.22,77811.28,0.0,-0.97437,2e-05,4.60155]
[1777053396367,39.22,77811.28,0.0,-0.97437,2e-05,4.60155]
[1777053396521,39.22,77811.28,0.0,-0.97437,2e-05,4.60155]
[1777053398283,39.22,77810.6,0.0,-0.9744,2e-05,4.59843]
[1777053398334,39.22,77810.6,0.0,-0.9744,2e-05,4.59843]
[1777053398518,39.22,77810.6,0.0,-0.9744,2e-05,4.59843]
[1777053399028,39.22,77810.26,0.0,-0.97441,2e-05,4.59687]
[1777053402048,39.21,77814.4,0.0,-0.97433,2e-05,4.60776]
[1777053402962,39.21,77814.4,0.0,-0.97433,2e-05,4.60776]
[1777053403014,39.21,77814.4,0.0,-0.97433,2e-05,4.60776]
[1777053403020,39.21,77814.4,0.0,-0.97433,2e-05,4.60776]
[1777053407366,39.21,77815.89,0.0,-0.97432,2e-05,4.60941]
[1777053407418,39.21,77815.89,0.0,-0.97432,2e-05,4.60941]
[1777053407525,39.21,77815.89,0.0,-0.97432,2e-05,4.60941]
[1777053408091,39.21,77815.88,0.0,-0.97433,2e-05,4.6088]
[1777053411017,39.2,77814.51,0.0,-0.97436,2e-05,4.6035]
[1777053411071,39.2,77814.51,0.0,-0.97436,2e-05,4.6035]
[1777053411271,39.2,77814.51,0.0,-0.97436,2e-05,4.6035]
[1777053412445,39.2,77812.92,0.0,-0.9744,2e-05,4.59756]
[1777053412496,39.2,77812.92,0.0,-0.9744,2e-05,4.59756]
[1777053412521,39.2,77812.92,0.0,-0.9744,2e-05,4.59756]
[1777053413126,39.2,77812.95,0.0,-0.9744,2e-05,4.59708]
[1777053417674,39.19,77812.4,0.0,-0.97443,2e-05,4.59315]
[1777053417726,39.19,77812.4,0.0,-0.97443,2e-05,4.59315]
[1777053417770,39.19,77812.4,0.0,-0.97443,2e-05,4.59315]
[1777053420897,39.19,77811.62,0.0,-0.97446,2e-05,4.5891]
[1777053420900,39.19,77811.62,0.0,-0.97446,2e-05,4.5891]
[1777053421019,39.19,77811.62,0.0,-0.97446,2e-05,4.5891]
[1777053421182,39.19,77813.68,0.0,-0.97442,2e-05,4.59476]
[1777053422762,39.19,77812.97,0.0,-0.97444,2e-05,4.59204]
[1777053422771,39.19,77812.97,0.0,-0.97444,2e-05,4.59204]
[1777053422919,39.19,77812.97,0.0,-0.97444,2e-05,4.59204]
[1777053423200,39.19,77817.08,0.0,-0.97436,2e-05,4.60391]
[1777053425214,39.18,77821.09,0.0,-0.97429,2e-05,4.61487]
[1777053426041,39.18,77821.09,0.0,-0.97429,2e-05,4.61487]
[1777053426095,39.18,77821.09,0.0,-0.97429,2e-05,4.61487]
[1777053426270,39.18,77821.09,0.0,-0.97429,2e-05,4.61487]
[1777053426221,39.18,77821.33,0.0,-0.97429,2e-05,4.61498]
[1777053428235,39.18,77825.68,0.0,-0.97421,2e-05,4.62696]
[1777053429271,39.18,77825.68,0.0,-0.97421,2e-05,4.62696]
[1777053429494,39.18,77825.68,0.0,-0.97421,2e-05,4.62696]
[1777053429242,39.18,77805.81,0.0,-0.97461,2e-05,4.56621]
[1777053430254,39.18,77789.6,0.0,-0.97493,2e-05,4.51707]
[1777053431257,39.18,77794.46,0.0,-0.97484,2e-05,4.53115]
[1777053431397,39.18,77794.46,0.0,-0.97484,2e-05,4.53115]
[1777053432264,39.18,77794.18,0.0,-0.97484,2e-05,4.52984]
[1777053432623,39.18,77794.18,0.0,-0.97484,2e-05,4.52984]
[1777053435285,39.17,77789.02,0.0,-0.97495,2e-05,4.51301]
[1777053440240,39.17,77786.83,0.0,-0.97501,2e-05,4.50473]
[1777053440275,39.17,77786.83,0.0,-0.97501,2e-05,4.50473]
[1777053440293,39.17,77786.83,0.0,-0.97501,2e-05,4.50473]
[1777053440258,39.17,77786.83,0.0,-0.97501,2e-05,4.50431]
[1777053442626,39.17,77786.42,0.0,-0.97502,2e-05,4.50266]
[1777053442775,39.17,77786.42,0.0,-0.97502,2e-05,4.50266]
[1777053442876,39.16,77786.64,0.0,-0.97502,2e-05,4.50247]
[1777053444043,39.16,77786.64,0.0,-0.97502,2e-05,4.50247]
[1777053444146,39.16,77793.09,0.0,-0.9749,2e-05,4.52173]
[1777053444936,39.16,77793.09,0.0,-0.9749,2e-05,4.52173]
[1777053445025,39.16,77742.55,0.0,-0.97587,2e-05,4.37199]
[1777053445361,39.16,77737.47,0.0,-0.97596,2e-05,4.35698]
[1777053447311,39.16,77737.47,0.0,-0.97596,2e-05,4.35698]
[1777053447341,39.16,77737.47,0.0,-0.97596,2e-05,4.35698]
[1777053447663,39.16,77737.18,0.0,-0.97597,2e-05,4.35596]
[1777053447764,39.16,77737.0,0.0,-0.97597,2e-05,4.35527]
[1777053448399,39.16,77731.96,0.0,-0.97607,2e-05,4.34045]
[1777053449407,39.16,77719.15,0.0,-0.97631,2e-05,4.30325]
[1777053450413,39.16,77718.36,0.0,-0.97632,2e-05,4.3009]
[1777053456455,39.16,77722.2,0.0,-0.97627,2e-05,4.30946]
[1777053461490,39.16,77723.1,0.0,-0.97625,2e-05,4.31164]
[1777053464511,39.16,77731.46,0.0,-0.9761,2e-05,4.33559]
[1777053466252,39.16,77731.46,0.0,-0.9761,2e-05,4.33559]
[1777053466263,39.16,77731.46,0.0,-0.9761,2e-05,4.33559]
[1777053466272,39.16,77731.46,0.0,-0.9761,2e-05,4.33559]
[1777053466348,39.16,77732.96,0.0,-0.97607,2e-05,4.3397]
[1777053469088,39.16,77733.97,0.0,-0.97605,2e-05,4.34251]
[1777053469130,39.16,77733.97,0.0,-0.97605,2e-05,4.34251]
[1777053469271,39.16,77733.97,0.0,-0.97605,2e-05,4.34251]
[1777053469277,39.16,77733.26,0.0,-0.97607,2e-05,4.3402]
[1777053471652,39.16,77732.92,0.0,-0.97608,2e-05,4.33909]
[1777053471701,39.16,77732.92,0.0,-0.97608,2e-05,4.33909]
[1777053471772,39.16,77732.92,0.0,-0.97608,2e-05,4.33909]
[1777053477337,39.16,77733.52,0.0,-0.97607,2e-05,4.34028]
[1777053477408,39.16,77733.15,0.0,-0.97608,2e-05,4.3391]
[1777053477522,39.16,77733.15,0.0,-0.97608,2e-05,4.3391]
[1777053477603,39.16,77731.96,0.0,-0.9761,2e-05,4.33554]
[1777053479193,39.16,77731.96,0.0,-0.9761,2e-05,4.33554]
[1777053479242,39.16,77731.96,0.0,-0.9761,2e-05,4.33554]
[1777053479268,39.16,77731.96,0.0,-0.9761,2e-05,4.33554]
[1777053482181,39.15,77728.94,0.0,-0.97616,2e-05,4.3265]
[1777053482227,39.15,77728.94,0.0,-0.97616,2e-05,4.3265]
[1777053482271,39.15,77728.94,0.0,-0.97616,2e-05,4.3265]
[1777053482283,39.15,77729.55,0.0,-0.97615,2e-05,4.3281]
[1777053487072,39.15,77730.72,0.0,-0.97613,2e-05,4.33123]
[1777053487088,39.15,77730.72,0.0,-0.97613,2e-05,4.33123]
[1777053487272,39.15,77730.72,0.0,-0.97613,2e-05,4.33123]
[1777053488921,39.15,77735.58,0.0,-0.97604,2e-05,4.34515]
[1777053488956,39.15,77735.58,0.0,-0.97604,2e-05,4.34515]
[1777053489022,39.15,77735.58,0.0,-0.97604,2e-05,4.34515]
[1777053489123,39.15,77736.82,0.0,-0.97602,2e-05,4.34853]
[1777053494721,39.15,77737.76,0.0,-0.976,2e-05,4.35066]
[1777053499246,39.15,77737.68,0.0,-0.97601,2e-05,4.35004]
[1777053499365,39.15,77718.21,0.0,-0.97637,2e-05,4.29356]
[1777053500062,39.15,77718.21,0.0,-0.97637,2e-05,4.29356]
[1777053500134,39.15,77693.85,0.0,-0.97682,2e-05,4.22365]
[1777053502307,39.15,77694.28,0.0,-0.97681,2e-05,4.22488]
[1777053502360,39.15,77694.28,0.0,-0.97681,2e-05,4.22488]
[1777053502413,39.15,77694.14,0.0,-0.97682,2e-05,4.2232]
[1777053502673,39.15,77694.14,0.0,-0.97682,2e-05,4.2232]
[1777053507816,39.13,77689.22,0.0,-0.97695,2e-05,4.20249]
[1777053508820,39.13,77685.58,0.0,-0.97703,2e-05,4.19086]
[1777053511842,39.12,77684.5,0.0,-0.97708,2e-05,4.18187]
[1777053516877,39.11,77683.28,0.0,-0.97715,2e-05,4.1721]
[1777053519311,39.11,77683.28,0.0,-0.97715,2e-05,4.1721]
[1777053519468,39.11,77683.28,0.0,-0.97715,2e-05,4.1721]
[1777053519520,39.1,77683.24,0.0,-0.97717,2e-05,4.16824]
[1777053520905,39.09,77690.74,0.0,-0.97704,2e-05,4.18819]
[1777053522713,39.09,77690.69,0.0,-0.97705,2e-05,4.18679]
[1777053522765,39.09,77690.69,0.0,-0.97705,2e-05,4.18679]
[1777053523022,39.09,77690.69,0.0,-0.97705,2e-05,4.18679]
[1777053523122,39.08,77690.37,0.0,-0.97708,2e-05,4.18333]
[1777053524095,39.08,77690.37,0.0,-0.97708,2e-05,4.18333]
[1777053524196,39.08,77686.05,0.0,-0.97715,2e-05,4.17112]
[1777053524932,39.08,77679.54,0.0,-0.97728,2e-05,4.1515]
[1777053525940,39.08,77679.13,0.0,-0.9773,2e-05,4.14789]
[1777053527466,39.08,77679.13,0.0,-0.9773,2e-05,4.14789]
[1777053527518,39.07,77679.3,0.0,-0.97731,2e-05,4.14717]
[1777053527677,39.07,77679.3,0.0,-0.97731,2e-05,4.14717]
[1777053527954,39.07,77679.78,0.0,-0.97731,2e-05,4.14731]
[1777053530975,39.07,77683.85,0.0,-0.97725,2e-05,4.15637]
[1777053531620,39.07,77683.85,0.0,-0.97725,2e-05,4.15637]
[1777053531703,39.07,77683.85,0.0,-0.97725,2e-05,4.15637]
[1777053531771,39.07,77683.85,0.0,-0.97725,2e-05,4.15637]
[1777053537580,39.05,77682.81,0.0,-0.97731,2e-05,4.1462]
[1777053537632,39.05,77682.81,0.0,-0.97731,2e-05,4.1462]
[1777053537774,39.05,77682.81,0.0,-0.97731,2e-05,4.1462]
[1777053537875,39.05,77682.81,0.0,-0.97732,2e-05,4.145]
[1777053538900,39.05,77682.81,0.0,-0.97732,2e-05,4.145]
[1777053539024,39.05,77682.81,0.0,-0.97732,2e-05,4.145]
[1777053541422,39.04,77681.48,0.0,-0.97737,2e-05,4.1377]
[1777053543667,39.03,77680.9,0.0,-0.9774,2e-05,4.13254]
[1777053543736,39.03,77680.9,0.0,-0.9774,2e-05,4.13254]
[1777053543773,39.03,77680.9,0.0,-0.9774,2e-05,4.13254]
[1777053544114,39.03,77680.9,0.0,-0.9774,2e-05,4.13254]
[1777053544137,39.03,77680.9,0.0,-0.9774,2e-05,4.13254]
[1777053544278,39.03,77680.9,0.0,-0.9774,2e-05,4.13254]
[1777053544348,39.03,77679.03,0.0,-0.97744,2e-05,4.12612]
[1777053547087,39.02,77675.52,0.0,-0.97753,2e-05,4.11285]
[1777053550034,39.01,77675.77,0.0,-0.97754,2e-05,4.11128]
[1777053550086,39.01,77675.77,0.0,-0.97754,2e-05,4.11128]
[1777053550269,39.01,77675.77,0.0,-0.97754,2e-05,4.11128]
[1777053550851,39.01,77676.07,0.0,-0.97754,2e-05,4.11099]
[1777053550966,39.01,77676.07,0.0,-0.97754,2e-05,4.11099]
[1777053551020,39.01,77676.07,0.0,-0.97754,2e-05,4.11099]
[1777053551116,39.01,77677.03,0.0,-0.97753,2e-05,4.11255]
[1777053554137,39.0,77685.43,0.0,-0.9774,2e-05,4.13272]
[1777053554548,39.0,77685.43,0.0,-0.9774,2e-05,4.13272]
[1777053554658,39.0,77685.43,0.0,-0.9774,2e-05,4.13272]
[1777053554782,39.0,77685.43,0.0,-0.9774,2e-05,4.13272]
[1777053555144,39.0,77689.69,0.0,-0.97733,2e-05,4.14354]
[1777053555852,39.0,77689.69,0.0,-0.97733,2e-05,4.14354]
[1777053555880,39.0,77689.69,0.0,-0.97733,2e-05,4.14354]
[1777053556024,39.0,77689.69,0.0,-0.97733,2e-05,4.14354]
[1777053556151,39.0,77690.77,0.0,-0.97732,2e-05,4.14539]
[1777053558434,38.99,77689.97,0.0,-0.97734,2e-05,4.14196]
[1777053563994,38.98,77688.21,0.0,-0.97742,2e-05,4.13]
[1777053564030,38.98,77688.21,0.0,-0.97742,2e-05,4.13]
[1777053564187,38.98,77688.21,0.0,-0.97742,2e-05,4.13]
[1777053564207,38.97,77688.47,0.0,-0.97742,2e-05,4.12957]
[1777053565951,38.97,77686.76,0.0,-0.97746,2e-05,4.12362]
[1777053566024,38.97,77686.76,0.0,-0.97746,2e-05,4.12362]
[1777053566221,38.97,77687.74,0.0,-0.97745,2e-05,4.12523]
[1777053571257,38.95,77692.28,0.0,-0.97742,2e-05,4.13023]
[1777053571799,38.95,77692.28,0.0,-0.97742,2e-05,4.13023]
[1777053571887,38.95,77692.28,0.0,-0.97742,2e-05,4.13023]
[1777053572021,38.95,77692.28,0.0,-0.97742,2e-05,4.13023]
[1777053572264,38.95,77694.28,0.0,-0.97739,2e-05,4.13471]
[1777053577299,38.94,77694.13,0.0,-0.97743,2e-05,4.12851]
[1777053579313,38.93,77699.17,0.0,-0.97735,2e-05,4.14039]
[1777053581326,38.93,77702.31,0.0,-0.97731,2e-05,4.14807]
[1777053581363,38.93,77702.31,0.0,-0.97731,2e-05,4.14807]
[1777053581520,38.93,77702.31,0.0,-0.97731,2e-05,4.14807]
[1777053581481,38.93,77703.19,0.0,-0.9773,2e-05,4.14936]
[1777053583342,38.92,77697.38,0.0,-0.97742,2e-05,4.13061]
[1777053584414,38.92,77697.38,0.0,-0.97742,2e-05,4.13061]
[1777053584523,38.92,77697.38,0.0,-0.97742,2e-05,4.13061]
[1777053584515,38.92,77697.14,0.0,-0.97743,2e-05,4.12877]
[1777053588764,38.91,77696.55,0.0,-0.97747,2e-05,4.1225]
[1777053588772,38.91,77696.55,0.0,-0.97747,2e-05,4.1225]
[1777053589384,38.91,77696.43,0.0,-0.97748,2e-05,4.12101]
[1777053591205,38.91,77696.43,0.0,-0.97748,2e-05,4.12101]
[1777053591269,38.91,77696.43,0.0,-0.97748,2e-05,4.12101]
[1777053591398,38.9,77698.21,0.0,-0.97746,2e-05,4.12373]
[1777053596434,38.89,77697.95,0.0,-0.9775,2e-05,4.1173]
[1777053598086,38.89,77699.96,0.0,-0.97748,2e-05,4.12181]
[1777053598135,38.89,77699.96,0.0,-0.97748,2e-05,4.12181]
[1777053598272,38.89,77699.96,0.0,-0.97748,2e-05,4.12181]
[1777053598446,38.88,77702.87,0.0,-0.97743,2e-05,4.12886]
[1777053601908,38.88,77704.66,0.0,-0.97742,2e-05,4.13043]
[1777053601997,38.88,77704.66,0.0,-0.97742,2e-05,4.13043]
[1777053602031,38.88,77704.66,0.0,-0.97742,2e-05,4.13043]
[1777053602475,38.87,77697.13,0.0,-0.97756,2e-05,4.1081]
[1777053603482,38.87,77696.84,0.0,-0.97758,2e-05,4.10617]
[1777053605079,38.87,77694.7,0.0,-0.97762,2e-05,4.09906]
[1777053605084,38.87,77694.7,0.0,-0.97762,2e-05,4.09906]
[1777053605273,38.87,77694.7,0.0,-0.97762,2e-05,4.09906]
[1777053605496,38.86,77691.8,0.0,-0.97768,2e-05,4.08984]
[1777053607510,38.86,77688.67,0.0,-0.97775,2e-05,4.07894]
[1777053608517,38.86,77683.92,0.0,-0.97784,2e-05,4.06463]
[1777053609465,38.86,77683.92,0.0,-0.97784,2e-05,4.06463]
[1777053609519,38.86,77683.92,0.0,-0.97784,2e-05,4.06463]
[1777053609536,38.86,77683.92,0.0,-0.97784,2e-05,4.06463]
[1777053609567,38.85,77685.96,0.0,-0.97781,2e-05,4.06927]
[1777053610158,38.85,77685.96,0.0,-0.97781,2e-05,4.06927]
[1777053610271,38.85,77685.96,0.0,-0.97781,2e-05,4.06927]
[1777053610531,38.85,77686.59,0.0,-0.97781,2e-05,4.06998]
[1777053612545,38.85,77679.66,0.0,-0.97794,2e-05,4.04861]
[1777053613553,38.85,77672.09,0.0,-0.97808,2e-05,4.02762]
[1777053613991,38.85,77672.09,0.0,-0.97808,2e-05,4.02762]
[1777053614020,38.85,77672.09,0.0,-0.97808,2e-05,4.02762]
[1777053614560,38.82,77671.63,0.0,-0.97815,2e-05,4.01542]
[1777053614993,38.82,77671.63,0.0,-0.97815,2e-05,4.01542]
[1777053619598,38.81,77667.89,0.0,-0.97825,2e-05,4.0004]
[1777053620783,38.81,77667.89,0.0,-0.97825,2e-05,4.0004]
[1777053620791,38.81,77667.89,0.0,-0.97825,2e-05,4.0004]
[1777053621031,38.81,77667.89,0.0,-0.97825,2e-05,4.0004]
[1777053621066,38.81,77667.86,0.0,-0.97826,2e-05,3.99848]
[1777053623626,38.8,77662.9,0.0,-0.97836,2e-05,3.98301]
[1777053626342,38.8,77662.82,0.0,-0.97837,2e-05,3.98191]
[1777053626479,38.8,77662.82,0.0,-0.97837,2e-05,3.98191]
[1777053626519,38.8,77662.82,0.0,-0.97837,2e-05,3.98191]
[1777053626568,38.8,77661.4,0.0,-0.9784,2e-05,3.97624]
[1777053627655,38.79,77655.76,0.0,-0.97851,2e-05,3.95991]
[1777053631191,38.79,77654.88,0.0,-0.97853,2e-05,3.95581]
[1777053631268,38.79,77654.88,0.0,-0.97853,2e-05,3.95581]
[1777053631346,38.79,77660.65,0.0,-0.97845,2e-05,3.9679]
[1777053631682,38.79,77666.74,0.0,-0.97835,2e-05,3.98461]
[1777053633771,38.78,77667.51,0.0,-0.97834,2e-05,3.98583]
[1777053633840,38.78,77667.51,0.0,-0.97834,2e-05,3.98583]
[1777053634019,38.78,77667.51,0.0,-0.97834,2e-05,3.98583]
[1777053634120,38.78,77669.86,0.0,-0.97831,2e-05,3.99049]
[1777053639738,38.77,77670.04,0.0,-0.97834,2e-05,3.98648]
[1777053644777,38.76,77666.66,0.0,-0.97842,2e-05,3.97276]
[1777053645784,38.76,77659.12,0.0,-0.97856,2e-05,3.95124]
[1777053646791,38.76,77659.51,0.0,-0.97856,2e-05,3.95148]
[1777053648805,38.75,77663.15,0.0,-0.97851,2e-05,3.95978]
[1777053651826,38.75,77660.34,0.0,-0.97857,2e-05,3.9496]
[1777053652833,38.74,77656.07,0.0,-0.97865,2e-05,3.93712]
[1777053657868,38.73,77659.86,0.0,-0.97861,2e-05,3.94348]
[1777053661896,38.73,77662.61,0.0,-0.97858,2e-05,3.94772]
[1777053662903,38.72,77667.34,0.0,-0.97851,2e-05,3.95984]
[1777053663910,38.72,77672.56,0.0,-0.97842,2e-05,3.97331]
[1777053668944,38.71,77674.26,0.0,-0.97842,2e-05,3.97364]
[1777053671613,38.71,77670.64,0.0,-0.9785,2e-05,3.96111]
[1777053675994,38.7,77667.14,0.0,-0.97858,2e-05,3.94812]
[1777053681031,38.69,77666.42,0.0,-0.97862,2e-05,3.94203]
[1777053685059,38.68,77669.55,0.0,-0.97859,2e-05,3.94734]
[1777053690094,38.67,77670.66,0.0,-0.9786,2e-05,3.94627]
[1777053692108,38.67,77674.64,0.0,-0.97855,2e-05,3.95354]
[1777053693115,38.67,77680.11,0.0,-0.97846,2e-05,3.96774]
[1777053694122,38.66,77683.31,0.0,-0.97841,2e-05,3.97485]
[1777053695129,38.66,77674.68,0.0,-0.97857,2e-05,3.95028]
[1777053696136,38.66,77672.91,0.0,-0.9786,2e-05,3.9446]
[1777053701171,38.65,77674.61,0.0,-0.9786,2e-05,3.94516]
[1777053706206,38.64,77674.75,0.0,-0.97863,2e-05,3.94145]
[1777053711240,38.63,77669.44,0.0,-0.97874,2e-05,3.92289]
[1777053716276,38.62,77669.22,0.0,-0.97877,2e-05,3.91839]
[1777053720304,38.61,77674.89,0.0,-0.97869,2e-05,3.93074]
[1777053726346,38.6,77679.28,0.0,-0.97865,2e-05,3.93797]
[1777053728359,38.6,77682.81,0.0,-0.9786,2e-05,3.94601]
[1777053729367,38.6,77686.26,0.0,-0.97854,2e-05,3.95465]
[1777053730373,38.59,77690.57,0.0,-0.97847,2e-05,3.96565]
[1777053734402,38.59,77696.79,0.0,-0.97839,2e-05,3.97938]
[1777053735409,38.58,77703.25,0.0,-0.97828,2e-05,3.99636]
[1777053740444,38.57,77705.66,0.0,-0.97827,2e-05,3.99855]
[1777053743466,38.57,77715.26,0.0,-0.97812,2e-05,4.02249]
[1777053744476,38.56,77724.68,0.0,-0.97796,2e-05,4.04782]
[1777053745483,38.56,77730.97,0.0,-0.97785,2e-05,4.06444]
[1777053747497,38.56,77737.52,0.0,-0.97775,2e-05,4.0808]
[1777053749374,38.56,77739.49,0.0,-0.97772,2e-05,4.0853]
[1777053749419,38.56,77739.49,0.0,-0.97772,2e-05,4.0853]
[1777053749522,38.56,77739.49,0.0,-0.97772,2e-05,4.0853]
[1777053749624,38.55,77741.73,0.0,-0.97769,2e-05,4.09055]
[1777053753547,38.54,77736.79,0.0,-0.97781,2e-05,4.07042]
[1777053754042,38.54,77736.79,0.0,-0.97781,2e-05,4.07042]
[1777053759589,38.53,77728.18,0.0,-0.97801,2e-05,4.04021]
[1777053760595,38.53,77721.89,0.0,-0.97812,2e-05,4.02169]
[1777053761603,38.52,77719.21,0.0,-0.97818,2e-05,4.0133]
[1777053766638,38.51,77720.96,0.0,-0.97817,2e-05,4.01357]
[1777053771672,38.5,77719.82,0.0,-0.97822,2e-05,4.00584]
[1777053774694,38.5,77725.37,0.0,-0.97814,2e-05,4.01857]
[1777053779730,38.49,77724.43,0.0,-0.97819,2e-05,4.01138]
[1777053784764,38.48,77725.06,0.0,-0.97821,2e-05,4.00862]
[1777053787786,38.47,77718.32,0.0,-0.97834,2e-05,3.98721]
[1777053788792,38.47,77711.64,0.0,-0.97847,2e-05,3.96786]
[1777053790807,38.46,77710.25,0.0,-0.9785,2e-05,3.96237]
[1777053792820,38.46,77705.55,0.0,-0.97859,2e-05,3.9478]
[1777053797858,38.45,77705.9,0.0,-0.97861,2e-05,3.94488]
[1777053802893,38.44,77706.02,0.0,-0.97863,2e-05,3.9414]
[1777053804943,38.44,77703.26,0.0,-0.97869,2e-05,3.9331]
[1777053809942,38.43,77693.89,0.0,-0.97887,2e-05,3.90384]
[1777053810948,38.43,77692.86,0.0,-0.97889,2e-05,3.90036]
[1777053813970,38.43,77696.94,0.0,-0.97884,2e-05,3.90754]
[1777053818744,38.42,77696.82,0.0,-0.97886,2e-05,3.90519]
[1777053820020,38.42,77693.2,0.0,-0.97893,2e-05,3.89333]
[1777053825057,38.41,77697.55,0.0,-0.97888,2e-05,3.90196]
[1777053830092,38.4,77695.09,0.0,-0.97894,2e-05,3.89197]
[1777053833114,38.4,77698.76,0.0,-0.97889,2e-05,3.90007]
[1777053838149,38.39,77698.61,0.0,-0.97892,2e-05,3.89643]
[1777053840164,38.39,77694.99,0.0,-0.97899,2e-05,3.88528]
[1777053842178,38.38,77689.61,0.0,-0.97909,2e-05,3.8694]
[1777053843185,38.38,77686.65,0.0,-0.97914,2e-05,3.86076]
[1777053846206,38.38,77686.19,0.0,-0.97916,2e-05,3.85777]
[1777053851241,38.37,77687.71,0.0,-0.97915,2e-05,3.85904]
[1777053855269,38.37,77680.5,0.0,-0.97929,2e-05,3.83723]
[1777053857283,38.36,77679.32,0.0,-0.97932,2e-05,3.8324]
[1777053859297,38.36,77676.82,0.0,-0.97937,2e-05,3.8246]
[1777053864331,38.35,77676.99,0.0,-0.97938,2e-05,3.82243]
[1777053869367,38.35,77677.76,0.0,-0.97939,2e-05,3.82185]
[1777053874402,38.34,77679.1,0.0,-0.97939,2e-05,3.82086]
[1777053879437,38.33,77678.78,0.0,-0.97941,2e-05,3.81732]
[1777053884471,38.33,77678.54,0.0,-0.97943,2e-05,3.81403]
[1777053889507,38.32,77678.44,0.0,-0.97945,2e-05,3.81113]
[1777053892528,38.32,77682.11,0.0,-0.9794,2e-05,3.81943]
[1777053893534,38.32,77685.74,0.0,-0.97934,2e-05,3.82868]
[1777053898569,38.31,77686.72,0.0,-0.97934,2e-05,3.82854]
[1777053900584,38.31,77682.9,0.0,-0.97941,2e-05,3.81714]
[1777053901591,38.31,77675.1,0.0,-0.97955,2e-05,3.79564]
[1777053902598,38.31,77668.67,0.0,-0.97966,2e-05,3.77793]
[1777053904612,38.3,77665.98,0.0,-0.97971,2e-05,3.76981]
[1777053906626,38.3,77662.38,0.0,-0.97978,2e-05,3.75931]
[1777053909647,38.3,77666.34,0.0,-0.97972,2e-05,3.76852]
[1777053911661,38.3,77669.89,0.0,-0.97967,2e-05,3.77707]
[1777053912668,38.29,77672.95,0.0,-0.97962,2e-05,3.78477]
[1777053916695,38.29,77675.9,0.0,-0.97958,2e-05,3.79068]
[1777053919717,38.29,77672.36,0.0,-0.97965,2e-05,3.77968]
[1777053924752,38.28,77673.56,0.0,-0.97965,2e-05,3.78043]
[1777053928779,38.28,77670.6,0.0,-0.97971,2e-05,3.77056]
[1777053933815,38.27,77675.09,0.0,-0.97966,2e-05,3.77827]
[1777053936836,38.27,77668.12,0.0,-0.97978,2e-05,3.7582]
[1777053938850,38.26,77665.38,0.0,-0.97983,2e-05,3.74999]
[1777053941871,38.26,77662.46,0.0,-0.97989,2e-05,3.7409]
[1777053944891,38.26,77656.42,0.0,-0.98,2e-05,3.7236]
[1777053945899,38.26,77650.48,0.0,-0.9801,2e-05,3.70749]
[1777053950934,38.25,77648.89,0.0,-0.98014,2e-05,3.70143]
[1777053952948,38.25,77640.62,0.0,-0.98028,2e-05,3.67896]
[1777053954925,38.25,77640.62,0.0,-0.98028,2e-05,3.67896]
[1777053953955,38.25,77633.71,0.0,-0.98039,2e-05,3.66054]
[1777053954953,38.25,77633.71,0.0,-0.98039,2e-05,3.66054]
[1777053955020,38.25,77633.71,0.0,-0.98039,2e-05,3.66054]
[1777053955026,38.25,77633.38,0.0,-0.9804,2e-05,3.65939]
[1777053958990,38.25,77637.0,0.0,-0.98035,2e-05,3.66774]
[1777053959997,38.25,77641.17,0.0,-0.98028,2e-05,3.67837]
[1777053966703,38.24,77643.18,0.0,-0.98025,2e-05,3.68242]
[1777053974099,38.24,77645.11,0.0,-0.98024,2e-05,3.68449]
[1777053975105,38.24,77648.93,0.0,-0.98018,2e-05,3.69424]
[1777053980141,38.23,77648.27,0.0,-0.9802,2e-05,3.69092]
[1777053984171,38.23,77645.64,0.0,-0.98025,2e-05,3.68277]
[1777053989207,38.23,77645.91,0.0,-0.98026,2e-05,3.68228]
[1777053991221,38.22,77649.54,0.0,-0.98021,2e-05,3.68903]
[1777053992236,38.22,77659.05,0.0,-0.98006,2e-05,3.71381]
[1777053993243,38.22,77663.51,0.0,-0.97999,2e-05,3.72526]
[1777053996264,38.22,77667.79,0.0,-0.97992,2e-05,3.73549]
[1777054000291,38.22,77669.23,0.0,-0.97991,2e-05,3.73773]
[1777054004320,38.21,77666.45,0.0,-0.97997,2e-05,3.72873]
[1777054005329,38.21,77663.96,0.0,-0.98001,2e-05,3.72172]
[1777054010365,38.21,77662.65,0.0,-0.98004,2e-05,3.71636]
[1777054011372,38.2,77658.13,0.0,-0.98012,2e-05,3.70403]
[1777054016407,38.2,77658.54,0.0,-0.98012,2e-05,3.70332]
[1777054019428,38.2,77661.14,0.0,-0.98009,2e-05,3.70911]
[1777054024463,38.19,77660.09,0.0,-0.98012,2e-05,3.7041]
[1777054025470,38.19,77653.5,0.0,-0.98023,2e-05,3.68672]
[1777054026477,38.19,77648.8,0.0,-0.98031,2e-05,3.67367]
[1777054031512,38.19,77647.59,0.0,-0.98034,2e-05,3.66894]
[1777054036547,38.18,77645.98,0.0,-0.98037,2e-05,3.66315]
[1777054041582,38.18,77646.99,0.0,-0.98037,2e-05,3.66425]
[1777054045610,38.18,77649.89,0.0,-0.98033,2e-05,3.6706]
[1777054050645,38.17,77646.58,0.0,-0.98039,2e-05,3.66028]
[1777054051652,38.17,77648.9,0.0,-0.98037,2e-05,3.66416]
[1777054056687,38.17,77655.97,0.0,-0.98026,2e-05,3.68111]
[1777054058701,38.17,77659.82,0.0,-0.9802,2e-05,3.69054]
[1777054063735,38.16,77657.2,0.0,-0.98026,2e-05,3.68181]
[1777054068773,38.16,77657.68,0.0,-0.98026,2e-05,3.68134]
[1777054073808,38.15,77658.93,0.0,-0.98025,2e-05,3.68292]
[1777054078842,38.15,77659.07,0.0,-0.98026,2e-05,3.68159]
[1777054083878,38.15,77660.78,0.0,-0.98024,2e-05,3.68442]
[1777054088913,38.14,77661.18,0.0,-0.98025,2e-05,3.68381]
[1777054093948,38.14,77662.12,0.0,-0.98024,2e-05,3.6846]
[1777054095963,38.14,77634.91,0.0,-0.98069,2e-05,3.61279]
[1777054096970,38.14,77632.06,0.0,-0.98073,2e-05,3.60519]
[1777054102005,38.13,77634.08,0.0,-0.98071,2e-05,3.60947]
[1777054103012,38.13,77639.6,0.0,-0.98062,2e-05,3.62362]
[1777054104019,38.13,77642.12,0.0,-0.98058,2e-05,3.62996]
[1777054105026,38.13,77647.72,0.0,-0.98049,2e-05,3.64434]
[1777054107039,38.13,77645.16,0.0,-0.98054,2e-05,3.63715]
[1777054112074,38.13,77639.32,0.0,-0.98065,2e-05,3.61887]
[1777054113082,38.13,77636.35,0.0,-0.9807,2e-05,3.61095]
[1777054118117,38.12,77633.82,0.0,-0.98074,2e-05,3.60345]
[1777054123152,38.12,77635.31,0.0,-0.98072,2e-05,3.60639]
[1777054125166,38.12,77637.83,0.0,-0.98069,2e-05,3.61255]
[1777054130201,38.12,77638.26,0.0,-0.98069,2e-05,3.61269]
[1777054135236,38.12,77638.69,0.0,-0.98069,2e-05,3.61281]
[1777054137250,38.12,77641.59,0.0,-0.98064,2e-05,3.61994]
[1777054142307,38.11,77640.58,0.0,-0.98066,2e-05,3.61628]
[1777054147322,38.11,77636.16,0.0,-0.98074,2e-05,3.60379]
[1777054151350,38.11,77633.49,0.0,-0.98079,2e-05,3.59616]
[1777054153364,38.11,77628.32,0.0,-0.98087,2e-05,3.58246]
[1777054156385,38.11,77626.1,0.0,-0.98091,2e-05,3.57633]
[1777054158398,38.11,77621.68,0.0,-0.98098,2e-05,3.56471]
[1777054163226,38.11,77621.81,0.0,-0.98098,2e-05,3.56476]
[1777054163509,38.11,77631.97,0.0,-0.98082,2e-05,3.59078]
[1777054165449,38.11,77632.55,0.0,-0.98081,2e-05,3.59205]
[1777054170484,38.1,77634.01,0.0,-0.9808,2e-05,3.59516]
[1777054177533,38.1,77631.45,0.0,-0.98085,2e-05,3.58574]
[1777054182569,38.1,77631.14,0.0,-0.98086,2e-05,3.58439]
[1777054187604,38.1,77631.25,0.0,-0.98086,2e-05,3.5842]
[1777054188414,38.1,77631.25,0.0,-0.98086,2e-05,3.5842]
[1777054188611,38.1,77640.71,0.0,-0.98071,2e-05,3.6086]
[1777054190026,38.1,77641.25,0.0,-0.9807,2e-05,3.60978]
[1777054191632,38.1,77645.12,0.0,-0.98064,2e-05,3.61956]
[1777054192638,38.1,77649.06,0.0,-0.98058,2e-05,3.62966]
[1777054197674,38.09,77647.36,0.0,-0.98061,2e-05,3.62434]
[1777054202711,38.09,77655.2,0.0,-0.98049,2e-05,3.64395]
[1777054205733,38.09,77655.85,0.0,-0.98049,2e-05,3.64502]
[1777054210768,38.09,77665.94,0.0,-0.98033,2e-05,3.6704]
[1777054211775,38.09,77667.37,0.0,-0.98031,2e-05,3.6739]
[1777054216810,38.08,77668.68,0.0,-0.98029,2e-05,3.67598]
[1777054218825,38.08,77677.13,0.0,-0.98016,2e-05,3.69771]
[1777054219831,38.08,77680.52,0.0,-0.98011,2e-05,3.70637]
[1777054222853,38.08,77686.3,0.0,-0.98002,2e-05,3.72071]
[1777054223860,38.08,77689.48,0.0,-0.97997,2e-05,3.72881]
[1777054227888,38.08,77693.78,0.0,-0.9799,2e-05,3.73877]
[1777054232923,38.07,77693.91,0.0,-0.97992,2e-05,3.73529]
[1777054238965,38.07,77694.39,0.0,-0.97993,2e-05,3.73436]
[1777054241986,38.06,77691.44,0.0,-0.97999,2e-05,3.72542]
[1777054247021,38.06,77693.37,0.0,-0.97996,2e-05,3.72884]
[1777054252056,38.06,77693.08,0.0,-0.97998,2e-05,3.72637]
[1777054258098,38.05,77691.86,0.0,-0.98001,2e-05,3.72113]
[1777054261119,38.05,77684.75,0.0,-0.98014,2e-05,3.70127]
[1777054262126,38.05,77679.77,0.0,-0.98022,2e-05,3.68781]
[1777054267161,38.04,77678.82,0.0,-0.98024,2e-05,3.68397]
[1777054272196,38.04,77678.37,0.0,-0.98026,2e-05,3.68148]
[1777054277231,38.04,77679.28,0.0,-0.98025,2e-05,3.68257]
[1777054282266,38.03,77679.25,0.0,-0.98026,2e-05,3.68117]
[1777054284279,38.03,77672.6,0.0,-0.98037,2e-05,3.66313]
[1777054286325,38.03,77670.58,0.0,-0.98041,2e-05,3.65736]
[1777054290322,38.03,77679.12,0.0,-0.98028,2e-05,3.67893]
[1777054294350,38.03,77680.11,0.0,-0.98028,2e-05,3.67859]
[1777054300393,38.02,77681.84,0.0,-0.98026,2e-05,3.68156]
[1777054305428,38.02,77681.72,0.0,-0.98027,2e-05,3.67988]
[1777054306435,38.02,77678.72,0.0,-0.98032,2e-05,3.6717]
[1777054307441,38.02,77675.3,0.0,-0.98038,2e-05,3.66244]
[1777054312482,38.02,77675.43,0.0,-0.98038,2e-05,3.6616]
[1777054317517,38.01,77674.88,0.0,-0.9804,2e-05,3.65898]
[1777054322552,38.01,77676.39,0.0,-0.98038,2e-05,3.66252]
[1777054326580,38.01,77681.6,0.0,-0.9803,2e-05,3.67528]
[1777054331615,38.01,77685.66,0.0,-0.98024,2e-05,3.68471]
[1777054336650,38.0,77687.37,0.0,-0.98022,2e-05,3.68789]
[1777054340678,38.0,77691.68,0.0,-0.98016,2e-05,3.69819]
[1777054343698,38.0,77687.44,0.0,-0.98023,2e-05,3.68609]
[1777054348734,38.0,77684.14,0.0,-0.98029,2e-05,3.67597]
[1777054353770,37.99,77686.92,0.0,-0.98027,2e-05,3.68005]
[1777054358808,37.99,77680.4,0.0,-0.98038,2e-05,3.66149]
[1777054359815,37.99,77675.17,0.0,-0.98047,2e-05,3.64747]
[1777054360822,37.99,77666.47,0.0,-0.98061,2e-05,3.62445]
[1777054361830,37.99,77663.39,0.0,-0.98066,2e-05,3.61602]
[1777054366866,37.99,77661.94,0.0,-0.98069,2e-05,3.61145]
[1777054371901,37.98,77662.68,0.0,-0.98069,2e-05,3.61258]
[1777054373915,37.98,77667.05,0.0,-0.98062,2e-05,3.62364]
[1777054375929,37.98,77669.65,0.0,-0.98058,2e-05,3.63007]
[1777054380968,37.98,77671.02,0.0,-0.98056,2e-05,3.63266]
[1777054386003,37.98,77671.15,0.0,-0.98057,2e-05,3.632]
[1777054391038,37.97,77674.89,0.0,-0.98051,2e-05,3.64081]
[1777054396072,37.97,77674.79,0.0,-0.98052,2e-05,3.63951]
[1777054401108,37.97,77671.76,0.0,-0.98057,2e-05,3.63059]
[1777054406142,37.97,77670.71,0.0,-0.9806,2e-05,3.62692]
[1777054409164,37.97,77663.49,0.0,-0.98072,2e-05,3.60754]
[1777054410171,37.97,77662.33,0.0,-0.98074,2e-05,3.60438]
[1777054414200,37.96,77659.56,0.0,-0.98079,2e-05,3.59477]
[1777054415207,37.96,77657.08,0.0,-0.98083,2e-05,3.58821]
[1777054419235,37.96,77649.09,0.0,-0.98096,2e-05,3.56712]
[1777054420242,37.96,77646.54,0.0,-0.98101,2e-05,3.56046]
[1777054424775,37.96,77648.65,0.0,-0.98097,2e-05,3.56563]
[1777054425279,37.96,77648.73,0.0,-0.98097,2e-05,3.56576]
[1777054426775,37.96,77648.73,0.0,-0.98097,2e-05,3.56576]
[1777054427293,37.96,77648.91,0.0,-0.98097,2e-05,3.56607]
[1777054429307,37.96,77642.01,0.0,-0.98108,2e-05,3.54812]
[1777054431321,37.96,77638.73,0.0,-0.98113,2e-05,3.5396]
[1777054432329,37.96,77632.14,0.0,-0.98124,2e-05,3.52267]
[1777054434342,37.96,77626.88,0.0,-0.98132,2e-05,3.50921]
[1777054435348,37.96,77613.24,0.0,-0.98153,2e-05,3.47455]
[1777054436356,37.96,77610.21,0.0,-0.98158,2e-05,3.46695]
[1777054438369,37.96,77606.15,0.0,-0.98164,2e-05,3.45686]
[1777054441396,37.96,77596.16,0.0,-0.98179,2e-05,3.43203]
[1777054442399,37.96,77589.25,0.0,-0.9819,2e-05,3.41487]
[1777054444414,37.96,77588.36,0.0,-0.98191,2e-05,3.41298]
[1777054445096,37.96,77588.36,0.0,-0.98191,2e-05,3.41298]
[1777054446428,37.96,77582.87,0.0,-0.98199,2e-05,3.39963]
[1777054447434,37.97,77585.78,0.0,-0.98195,2e-05,3.40707]
[1777054448442,37.97,77588.17,0.0,-0.98191,2e-05,3.41321]
[1777054449449,37.97,77590.73,0.0,-0.98187,2e-05,3.41977]
[1777054454483,37.97,77589.52,0.0,-0.98188,2e-05,3.41749]
[1777054456498,37.97,77592.01,0.0,-0.98184,2e-05,3.42402]
[1777054457505,37.97,77594.96,0.0,-0.9818,2e-05,3.43155]
[1777054462540,37.97,77593.4,0.0,-0.98182,2e-05,3.42828]
[1777054464554,37.97,77586.58,0.0,-0.98192,2e-05,3.4115]
[1777054466568,37.97,77589.5,0.0,-0.98187,2e-05,3.4191]
[1777054468581,37.97,77593.0,0.0,-0.98182,2e-05,3.42815]
[1777054474379,37.97,77593.23,0.0,-0.98182,2e-05,3.42741]
[1777054474412,37.97,77591.43,0.0,-0.98185,2e-05,3.42318]
[1777054474531,37.97,77591.43,0.0,-0.98185,2e-05,3.42318]
[1777054474624,37.97,77584.64,0.0,-0.98195,2e-05,3.40622]
[1777054476637,37.98,77582.49,0.0,-0.98198,2e-05,3.4012]
[1777054477550,37.98,77582.49,0.0,-0.98198,2e-05,3.4012]
[1777054479659,37.98,77578.2,0.0,-0.98204,2e-05,3.39104]
[1777054481864,37.98,77575.75,0.0,-0.98208,2e-05,3.38514]
[1777054481885,37.98,77575.75,0.0,-0.98208,2e-05,3.38514]
[1777054482018,37.98,77575.75,0.0,-0.98208,2e-05,3.38514]
[1777054482036,37.98,77576.45,0.0,-0.98206,2e-05,3.38726]
[1777054487263,37.98,77578.26,0.0,-0.98203,2e-05,3.39229]
[1777054487272,37.98,77578.26,0.0,-0.98203,2e-05,3.39229]
[1777054487396,37.98,77578.26,0.0,-0.98203,2e-05,3.39229]
[1777054487426,37.98,77577.77,0.0,-0.98204,2e-05,3.39142]
[1777054488306,37.98,77577.77,0.0,-0.98204,2e-05,3.39142]
[1777054488379,37.98,77577.77,0.0,-0.98204,2e-05,3.39142]
[1777054488476,37.98,77574.52,0.0,-0.98209,2e-05,3.38353]
[1777054488733,37.98,77563.63,0.0,-0.98225,2e-05,3.35661]
[1777054489741,37.98,77555.83,0.0,-0.98237,1e-05,3.33766]
[1777054490748,37.98,77552.75,0.0,-0.98241,1e-05,3.33037]
[1777054491597,37.98,77552.75,0.0,-0.98241,1e-05,3.33037]
[1777054491752,37.98,77552.75,0.0,-0.98241,1e-05,3.33037]
[1777054491764,37.98,77552.75,0.0,-0.98241,1e-05,3.33037]
[1777054492021,37.98,77552.75,0.0,-0.98241,1e-05,3.33037]
[1777054492461,37.98,77552.75,0.0,-0.98241,1e-05,3.33037]
[1777054492513,37.98,77552.1,0.0,-0.98242,1e-05,3.32935]
[1777054492518,37.98,77552.1,0.0,-0.98242,1e-05,3.32935]
[1777054492764,37.98,77553.14,0.0,-0.9824,1e-05,3.3319]
[1777054497798,37.99,77558.14,0.0,-0.98232,1e-05,3.34561]
[1777054499006,37.99,77558.14,0.0,-0.98232,1e-05,3.34561]
[1777054499011,37.99,77558.14,0.0,-0.98232,1e-05,3.34561]
[1777054499019,37.99,77558.14,0.0,-0.98232,1e-05,3.34561]
[1777054499058,37.99,77556.64,0.0,-0.98234,1e-05,3.34248]
[1777054501826,37.99,77551.77,0.0,-0.98241,1e-05,3.33109]
[1777054503839,37.99,77542.11,0.0,-0.98255,1e-05,3.30807]
[1777054505113,37.99,77542.11,0.0,-0.98255,1e-05,3.30807]
[1777054505117,37.99,77542.11,0.0,-0.98255,1e-05,3.30807]
[1777054505269,37.99,77542.11,0.0,-0.98255,1e-05,3.30807]
[1777054505270,37.99,77540.04,0.0,-0.98258,1e-05,3.30248]
[1777054509161,37.99,77539.55,0.0,-0.9826,1e-05,3.29961]
[1777054509212,37.99,77539.55,0.0,-0.9826,1e-05,3.29961]
[1777054509277,37.99,77539.55,0.0,-0.9826,1e-05,3.29961]
[1777054509313,37.98,77540.84,0.0,-0.98259,1e-05,3.30108]
[1777054514917,37.97,77534.22,0.0,-0.98271,1e-05,3.28088]
[1777054515924,37.97,77529.82,0.0,-0.98278,1e-05,3.26943]
[1777054516876,37.97,77529.82,0.0,-0.98278,1e-05,3.26943]
[1777054516920,37.97,77529.82,0.0,-0.98278,1e-05,3.26943]
[1777054517025,37.97,77529.82,0.0,-0.98278,1e-05,3.26943]
[1777054517080,37.96,77530.02,0.0,-0.98279,1e-05,3.26837]
[1777054521966,37.96,77517.71,0.0,-0.98299,1e-05,3.2357]
[1777054523980,37.95,77516.39,0.0,-0.98301,1e-05,3.2311]
[1777054524867,37.95,77516.39,0.0,-0.98301,1e-05,3.2311]
[1777054524914,37.95,77516.39,0.0,-0.98301,1e-05,3.2311]
[1777054525021,37.95,77516.39,0.0,-0.98301,1e-05,3.2311]
[1777054525067,37.95,77516.68,0.0,-0.98302,1e-05,3.2304]
[1777054527001,37.95,77522.72,0.0,-0.98294,1e-05,3.24349]
[1777054532039,37.94,77526.74,0.0,-0.98291,1e-05,3.24783]
[1777054533452,37.94,77526.74,0.0,-0.98291,1e-05,3.24783]
[1777054533520,37.94,77526.74,0.0,-0.98291,1e-05,3.24783]
[1777054533534,37.94,77532.23,0.0,-0.98284,1e-05,3.26033]
[1777054533598,37.94,77532.23,0.0,-0.98284,1e-05,3.26033]
[1777054534059,37.94,77532.23,0.0,-0.98284,1e-05,3.26033]
[1777054534269,37.94,77532.23,0.0,-0.98284,1e-05,3.26033]
[1777054534346,37.93,77533.78,0.0,-0.98282,1e-05,3.26333]
[1777054537327,37.93,77534.3,0.0,-0.98282,1e-05,3.26383]
[1777054537375,37.93,77534.3,0.0,-0.98282,1e-05,3.26383]
[1777054537518,37.93,77534.3,0.0,-0.98282,1e-05,3.26383]
[1777054537476,37.93,77528.33,0.0,-0.98291,1e-05,3.24793]
[1777054539089,37.92,77524.04,0.0,-0.98298,1e-05,3.23618]
[1777054541327,37.92,77523.49,0.0,-0.983,1e-05,3.23415]
[1777054541379,37.92,77523.49,0.0,-0.983,1e-05,3.23415]
[1777054541519,37.92,77523.49,0.0,-0.983,1e-05,3.23415]
[1777054541478,37.92,77521.45,0.0,-0.98303,1e-05,3.22856]
[1777054544124,37.92,77517.09,0.0,-0.9831,1e-05,3.21607]
[1777054547945,37.91,77517.33,0.0,-0.98311,1e-05,3.21464]
[1777054547997,37.91,77517.33,0.0,-0.98311,1e-05,3.21464]
[1777054548022,37.91,77517.33,0.0,-0.98311,1e-05,3.21464]
[1777054548152,37.91,77518.33,0.0,-0.9831,1e-05,3.21636]
[1777054551173,37.9,77523.49,0.0,-0.98304,1e-05,3.22669]
[1777054553420,37.9,77523.41,0.0,-0.98305,1e-05,3.2258]
[1777054553472,37.9,77523.41,0.0,-0.98305,1e-05,3.2258]
[1777054553519,37.9,77523.41,0.0,-0.98305,1e-05,3.2258]
[1777054553468,37.9,77523.59,0.0,-0.98305,1e-05,3.22555]
[1777054554194,37.9,77522.86,0.0,-0.98306,1e-05,3.22311]
[1777054559229,37.89,77522.57,0.0,-0.98309,1e-05,3.21902]
[1777054561503,37.89,77522.84,0.0,-0.98309,1e-05,3.21898]
[1777054561525,37.89,77522.84,0.0,-0.98309,1e-05,3.21898]
[1777054561823,37.89,77523.26,0.0,-0.98309,1e-05,3.21931]
[1777054562250,37.88,77521.73,0.0,-0.98311,1e-05,3.21497]
[1777054562826,37.88,77521.73,0.0,-0.98311,1e-05,3.21497]
[1777054563019,37.88,77521.73,0.0,-0.98311,1e-05,3.21497]
[1777054563257,37.88,77520.64,0.0,-0.98313,1e-05,3.2117]
[1777054566927,37.88,77519.07,0.0,-0.98317,1e-05,3.20596]
[1777054567019,37.88,77519.07,0.0,-0.98317,1e-05,3.20596]
[1777054567200,37.88,77519.07,0.0,-0.98317,1e-05,3.20596]
[1777054567284,37.88,77516.09,0.0,-0.98321,1e-05,3.1982]
[1777054568136,37.88,77516.09,0.0,-0.98321,1e-05,3.1982]
[1777054568270,37.88,77516.09,0.0,-0.98321,1e-05,3.1982]
[1777054568292,37.87,77516.69,0.0,-0.98321,1e-05,3.19899]
[1777054573327,37.87,77510.68,0.0,-0.98332,1e-05,3.1815]
[1777054575152,37.86,77509.4,0.0,-0.98334,1e-05,3.17785]
[1777054575270,37.86,77509.4,0.0,-0.98334,1e-05,3.17785]
[1777054575354,37.86,77509.4,0.0,-0.98334,1e-05,3.17785]
[1777054575361,37.86,77509.28,0.0,-0.98334,1e-05,3.17696]
[1777054575929,37.86,77509.28,0.0,-0.98334,1e-05,3.17696]
[1777054576020,37.86,77509.28,0.0,-0.98334,1e-05,3.17696]
[1777054576348,37.86,77504.11,0.0,-0.98342,1e-05,3.16413]
[1777054578196,37.86,77503.88,0.0,-0.98343,1e-05,3.163]
[1777054582321,37.85,77504.21,0.0,-0.98344,1e-05,3.16145]
[1777054582519,37.85,77504.21,0.0,-0.98344,1e-05,3.16145]
[1777054582571,37.85,77503.92,0.0,-0.98344,1e-05,3.16018]
[1777054587663,37.84,77503.87,0.0,-0.98346,1e-05,3.15716]
[1777054589439,37.84,77498.92,0.0,-0.98354,1e-05,3.14434]
[1777054589632,37.84,77498.92,0.0,-0.98354,1e-05,3.14434]
[1777054589778,37.84,77498.92,0.0,-0.98354,1e-05,3.14434]
[1777054590446,37.84,77495.67,0.0,-0.98359,1e-05,3.13614]
[1777054595481,37.83,77473.38,0.0,-0.98392,1e-05,3.08053]
[1777054596498,37.83,77471.27,0.0,-0.98395,1e-05,3.07521]
[1777054597075,37.83,77471.27,0.0,-0.98395,1e-05,3.07521]
[1777054597504,37.83,77463.25,0.0,-0.98407,1e-05,3.05628]
[1777054598511,37.83,77451.78,0.0,-0.98423,1e-05,3.02865]
[1777054599518,37.83,77448.18,0.0,-0.98429,1e-05,3.01915]
[1777054600337,37.83,77448.18,0.0,-0.98429,1e-05,3.01915]
[1777054602535,37.82,77446.02,0.0,-0.98433,1e-05,3.01259]
[1777054606569,37.82,77442.57,0.0,-0.98439,1e-05,3.00284]
[1777054611605,37.81,77443.11,0.0,-0.98439,1e-05,3.00224]
[1777054612612,37.81,77447.13,0.0,-0.98434,1e-05,3.01102]
[1777054615478,37.81,77447.32,0.0,-0.98434,1e-05,3.01107]
[1777054615521,37.81,77447.32,0.0,-0.98434,1e-05,3.01107]
[1777054615568,37.81,77447.83,0.0,-0.98433,1e-05,3.01147]
[1777054616520,37.81,77447.83,0.0,-0.98433,1e-05,3.01147]
[1777054618525,37.81,77447.79,0.0,-0.98434,1e-05,3.011]
[1777054621313,37.8,77445.89,0.0,-0.98437,1e-05,3.00555]
[1777054621528,37.8,77445.89,0.0,-0.98437,1e-05,3.00555]
[1777054621353,37.8,77442.24,0.0,-0.98442,1e-05,2.99654]
[1777054621675,37.8,77438.69,0.0,-0.98447,1e-05,2.98849]
[1777054623689,37.8,77432.23,0.0,-0.98456,1e-05,2.97323]
[1777054625703,37.8,77435.8,0.0,-0.98452,1e-05,2.98066]
[1777054629175,37.8,77435.05,0.0,-0.98453,1e-05,2.97831]
[1777054629273,37.8,77435.05,0.0,-0.98453,1e-05,2.97831]
[1777054634766,37.79,77435.08,0.0,-0.98455,1e-05,2.97608]
[1777054639108,37.79,77433.04,0.0,-0.98458,1e-05,2.97049]
[1777054639272,37.79,77433.04,0.0,-0.98458,1e-05,2.97049]
[1777054639319,37.79,77432.46,0.0,-0.98459,1e-05,2.96854]
[1777054641736,37.78,77433.58,0.0,-0.98458,1e-05,2.97075]
[1777054641782,37.78,77433.58,0.0,-0.98458,1e-05,2.97075]
[1777054643832,37.78,77428.71,0.0,-0.98465,1e-05,2.95882]
[1777054644831,37.78,77428.71,0.0,-0.98465,1e-05,2.95882]
[1777054644838,37.78,77397.89,0.0,-0.98505,1e-05,2.89054]
[1777054645844,37.78,77397.38,0.0,-0.98507,1e-05,2.88839]
[1777054646851,37.78,77405.25,0.0,-0.98497,1e-05,2.90476]
[1777054647892,37.78,77405.25,0.0,-0.98497,1e-05,2.90476]
[1777054647938,37.78,77404.38,0.0,-0.98498,1e-05,2.90262]
[1777054648865,37.78,77389.95,0.0,-0.98517,1e-05,2.87059]
[1777054649871,37.77,77392.43,0.0,-0.98515,1e-05,2.87505]
[1777054651977,37.77,77395.47,0.0,-0.98512,1e-05,2.87896]
[1777054653900,37.77,77391.21,0.0,-0.98518,1e-05,2.86928]
[1777054658935,37.77,77391.65,0.0,-0.98518,1e-05,2.86949]
[1777054663097,37.77,77390.78,0.0,-0.98519,1e-05,2.86713]
[1777054663272,37.77,77390.78,0.0,-0.98519,1e-05,2.86713]
[1777054663371,37.77,77391.42,0.0,-0.98518,1e-05,2.86825]
[1777054665573,37.77,77391.99,0.0,-0.98518,1e-05,2.8695]
[1777054665771,37.76,77391.83,0.0,-0.98518,1e-05,2.86901]
[1777054671348,37.76,77390.39,0.0,-0.9852,1e-05,2.86514]
[1777054671524,37.76,77390.39,0.0,-0.9852,1e-05,2.86514]
[1777054671582,37.76,77390.35,0.0,-0.9852,1e-05,2.86478]
[1777054673485,37.76,77390.05,0.0,-0.98521,1e-05,2.86412]
[1777054673524,37.76,77390.05,0.0,-0.98521,1e-05,2.86412]
[1777054676990,37.76,77392.65,0.0,-0.98518,1e-05,2.86929]
[1777054677021,37.76,77392.65,0.0,-0.98518,1e-05,2.86929]
[1777054677060,37.76,77390.53,0.0,-0.98521,1e-05,2.8645]
[1777054677724,37.76,77390.53,0.0,-0.98521,1e-05,2.8645]
[1777054677770,37.76,77390.53,0.0,-0.98521,1e-05,2.8645]
[1777054681466,37.76,77392.35,0.0,-0.98519,1e-05,2.86809]
[1777054681520,37.76,77392.35,0.0,-0.98519,1e-05,2.86809]
[1777054681619,37.76,77388.11,0.0,-0.98524,1e-05,2.85852]
[1777054683796,37.76,77386.14,0.0,-0.98527,1e-05,2.85409]
[1777054684021,37.76,77386.14,0.0,-0.98527,1e-05,2.85409]
[1777054685118,37.76,77397.83,0.0,-0.98512,1e-05,2.87952]
[1777054685942,37.76,77397.83,0.0,-0.98512,1e-05,2.87952]
[1777054686020,37.76,77397.83,0.0,-0.98512,1e-05,2.87952]
[1777054686125,37.76,77403.64,0.0,-0.98504,1e-05,2.89221]
[1777054687132,37.76,77410.55,0.0,-0.98495,1e-05,2.90735]
[1777054689181,37.76,77410.63,0.0,-0.98495,1e-05,2.90734]
[1777054689269,37.76,77410.63,0.0,-0.98495,1e-05,2.90734]
[1777054693832,37.75,77413.0,0.0,-0.98493,1e-05,2.91134]
[1777054693846,37.75,77413.0,0.0,-0.98493,1e-05,2.91134]
[1777054694184,37.75,77417.7,0.0,-0.98487,1e-05,2.9218]
[1777054695191,37.75,77422.21,0.0,-0.98481,1e-05,2.93164]
[1777054697205,37.75,77423.31,0.0,-0.9848,1e-05,2.93338]
[1777054698212,37.75,77426.75,0.0,-0.98475,1e-05,2.94107]
[1777054700226,37.75,77432.72,0.0,-0.98468,1e-05,2.95395]
[1777054701233,37.75,77428.04,0.0,-0.98474,1e-05,2.9429]
[1777054702898,37.75,77426.18,0.0,-0.98477,1e-05,2.93847]
[1777054703020,37.75,77426.18,0.0,-0.98477,1e-05,2.93847]
[1777054708282,37.74,77430.14,0.0,-0.98473,1e-05,2.94582]
[1777054710481,37.74,77430.85,0.0,-0.98472,1e-05,2.94715]
[1777054710520,37.74,77430.85,0.0,-0.98472,1e-05,2.94715]
[1777054710636,37.74,77434.0,0.0,-0.98468,1e-05,2.95397]
[1777054712470,37.74,77431.47,0.0,-0.98472,1e-05,2.94636]
[1777054712523,37.74,77431.47,0.0,-0.98472,1e-05,2.94636]
[1777054715685,37.74,77434.24,0.0,-0.98469,1e-05,2.9518]
[1777054715772,37.74,77434.21,0.0,-0.98469,1e-05,2.95147]
[1777054716341,37.74,77432.22,0.0,-0.98472,1e-05,2.94674]
[1777054717554,37.74,77432.22,0.0,-0.98472,1e-05,2.94674]
[1777054717770,37.74,77432.7,0.0,-0.98471,1e-05,2.94756]
[1777054720796,37.73,77435.12,0.0,-0.98469,1e-05,2.95222]
[1777054721024,37.73,77435.12,0.0,-0.98469,1e-05,2.95222]
[1777054721377,37.73,77435.41,0.0,-0.98468,1e-05,2.9526]
[1777054722868,37.73,77437.24,0.0,-0.98466,1e-05,2.95645]
[1777054723022,37.73,77437.24,0.0,-0.98466,1e-05,2.95645]
[1777054725691,37.73,77437.07,0.0,-0.98467,1e-05,2.95554]
[1777054725404,37.73,77429.15,0.0,-0.98477,1e-05,2.9375]
[1777054726412,37.73,77428.32,0.0,-0.98479,1e-05,2.93541]
[1777054726911,37.73,77428.32,0.0,-0.98479,1e-05,2.93541]
[1777054728439,37.73,77428.84,0.0,-0.98478,1e-05,2.93635]
[1777054728726,37.73,77428.84,0.0,-0.98478,1e-05,2.93635]
[1777054728530,37.73,77429.31,0.0,-0.98478,1e-05,2.93717]
[1777054729433,37.73,77425.85,0.0,-0.98482,1e-05,2.9292]
[1777054730859,37.73,77424.57,0.0,-0.98484,1e-05,2.92612]
[1777054731024,37.73,77424.57,0.0,-0.98484,1e-05,2.92612]
[1777054733134,37.73,77424.4,0.0,-0.98485,1e-05,2.92532]
[1777054733271,37.73,77424.4,0.0,-0.98485,1e-05,2.92532]
[1777054733463,37.73,77423.36,0.0,-0.98486,1e-05,2.92279]
[1777054734345,37.73,77423.36,0.0,-0.98486,1e-05,2.92279]
[1777054734539,37.73,77423.36,0.0,-0.98486,1e-05,2.92279]
[1777054735476,37.72,77419.45,0.0,-0.98492,1e-05,2.91368]
[1777054737365,37.72,77418.39,0.0,-0.98493,1e-05,2.91113]
[1777054737521,37.72,77418.39,0.0,-0.98493,1e-05,2.91113]
[1777054738513,37.72,77419.44,0.0,-0.98492,1e-05,2.91328]
[1777054738522,37.72,77419.44,0.0,-0.98492,1e-05,2.91328]
[1777054738611,37.72,77422.87,0.0,-0.98487,1e-05,2.92073]
[1777054740513,37.72,77434.77,0.0,-0.98472,1e-05,2.94694]
[1777054741520,37.72,77441.44,0.0,-0.98463,1e-05,2.96169]
[1777054742527,37.72,77445.12,0.0,-0.98458,1e-05,2.96972]
[1777054742843,37.72,77445.12,0.0,-0.98458,1e-05,2.96972]
[1777054743021,37.72,77445.12,0.0,-0.98458,1e-05,2.96972]
[1777054747560,37.72,77446.27,0.0,-0.98457,1e-05,2.97116]
[1777054747658,37.72,77441.32,0.0,-0.98464,1e-05,2.9597]
[1777054747768,37.72,77441.32,0.0,-0.98464,1e-05,2.9597]
[1777054748569,37.72,77443.07,0.0,-0.98462,1e-05,2.96337]
[1777054749779,37.72,77444.3,0.0,-0.98461,1e-05,2.96587]
[1777054749859,37.72,77444.3,0.0,-0.98461,1e-05,2.96587]
[1777054751857,37.71,77443.77,0.0,-0.98462,1e-05,2.9641]
[1777054752021,37.71,77443.77,0.0,-0.98462,1e-05,2.9641]
[1777054755618,37.71,77438.4,0.0,-0.9847,1e-05,2.95089]
[1777054758123,37.71,77437.2,0.0,-0.98471,1e-05,2.94767]
[1777054758269,37.71,77437.2,0.0,-0.98471,1e-05,2.94767]
[1777054758639,37.71,77437.09,0.0,-0.98472,1e-05,2.94717]
[1777054759284,37.71,77437.09,0.0,-0.98472,1e-05,2.94717]
[1777054759525,37.71,77437.09,0.0,-0.98472,1e-05,2.94717]
[1777054762761,37.71,77437.91,0.0,-0.98471,1e-05,2.94825]
[1777054764687,37.71,77435.93,0.0,-0.98474,1e-05,2.94331]
[1777054764782,37.7,77436.22,0.0,-0.98474,1e-05,2.94371]
[1777054769715,37.7,77439.11,0.0,-0.98471,1e-05,2.949]
[1777054770723,37.7,77443.92,0.0,-0.98464,1e-05,2.95958]
[1777054771730,37.7,77449.51,0.0,-0.98458,1e-05,2.97028]
[1777054771960,37.7,77449.51,0.0,-0.98458,1e-05,2.97028]
[1777054772025,37.7,77449.51,0.0,-0.98458,1e-05,2.97028]
[1777054772737,37.7,77454.45,0.0,-0.98451,1e-05,2.98117]
[1777054773209,37.7,77454.45,0.0,-0.98451,1e-05,2.98117]
[1777054773278,37.7,77454.45,0.0,-0.98451,1e-05,2.98117]
[1777054773744,37.7,77460.1,0.0,-0.98444,1e-05,2.9937]
[1777054774751,37.7,77465.38,0.0,-0.98437,1e-05,3.0054]
[1777054775758,37.7,77473.16,0.0,-0.98427,1e-05,3.02283]
[1777054776765,37.7,77476.75,0.0,-0.98422,1e-05,3.03068]
[1777054778778,37.69,77472.14,0.0,-0.98429,1e-05,3.01933]
[1777054780884,37.69,77470.08,0.0,-0.98432,1e-05,3.01424]
[1777054781019,37.69,77470.08,0.0,-0.98432,1e-05,3.01424]
[1777054784603,37.69,77470.69,0.0,-0.98432,1e-05,3.01453]
[1777054784775,37.69,77470.69,0.0,-0.98432,1e-05,3.01453]
[1777054787842,37.69,77463.62,0.0,-0.98442,1e-05,2.9966]
[1777054788849,37.68,77460.85,0.0,-0.98446,1e-05,2.98997]
[1777054789856,37.68,77455.66,0.0,-0.98453,1e-05,2.97786]
[1777054791019,37.68,77455.66,0.0,-0.98453,1e-05,2.97786]
[1777054791272,37.68,77455.66,0.0,-0.98453,1e-05,2.97786]
[1777054791870,37.68,77448.35,0.0,-0.98464,1e-05,2.96073]
[1777054792877,37.68,77440.84,0.0,-0.98474,1e-05,2.94356]
[1777054794531,37.68,77440.84,0.0,-0.98474,1e-05,2.94356]
[1777054794667,37.68,77440.84,0.0,-0.98474,1e-05,2.94356]
[1777054794776,37.68,77440.84,0.0,-0.98474,1e-05,2.94356]
[1777054794768,37.68,77437.8,0.0,-0.98478,1e-05,2.93626]
[1777054798754,37.68,77438.91,0.0,-0.98477,1e-05,2.93828]
[1777054798770,37.68,77438.91,0.0,-0.98477,1e-05,2.93828]
[1777054801088,37.68,77440.15,0.0,-0.98476,1e-05,2.94035]
[1777054801145,37.68,77440.15,0.0,-0.98476,1e-05,2.94035]
[1777054801225,37.68,77438.53,0.0,-0.98478,1e-05,2.93648]
[1777054802428,37.68,77438.53,0.0,-0.98478,1e-05,2.93648]
[1777054802525,37.68,77438.53,0.0,-0.98478,1e-05,2.93648]
[1777054802551,37.67,77432.7,0.0,-0.98486,1e-05,2.92299]
[1777054803955,37.67,77439.88,0.0,-0.98477,1e-05,2.93883]
[1777054809998,37.67,77440.05,0.0,-0.98477,1e-05,2.93913]
[1777054811518,37.67,77440.05,0.0,-0.98477,1e-05,2.93913]
[1777054811772,37.67,77440.05,0.0,-0.98477,1e-05,2.93913]
[1777054811619,37.67,77440.25,0.0,-0.98477,1e-05,2.93909]
[1777054816188,37.67,77443.46,0.0,-0.98473,1e-05,2.94557]
[1777054816270,37.67,77443.46,0.0,-0.98473,1e-05,2.94557]
[1777054816289,37.67,77448.15,0.0,-0.98467,1e-05,2.95586]
[1777054821394,37.67,77447.59,0.0,-0.98468,1e-05,2.95351]
[1777054821520,37.67,77447.59,0.0,-0.98468,1e-05,2.95351]
[1777054822407,37.67,77444.44,0.0,-0.98473,1e-05,2.9459]
[1777054822522,37.67,77444.44,0.0,-0.98473,1e-05,2.9459]
[1777054822622,37.66,77441.9,0.0,-0.98476,1e-05,2.93995]
[1777054825993,37.66,77442.66,0.0,-0.98475,1e-05,2.94115]
[1777054826024,37.66,77442.66,0.0,-0.98475,1e-05,2.94115]
[1777054829266,37.66,77440.6,0.0,-0.98479,1e-05,2.93579]
[1777054829520,37.66,77440.6,0.0,-0.98479,1e-05,2.93579]
[1777054830220,37.66,77438.95,0.0,-0.98481,1e-05,2.93162]
[1777054830272,37.66,77438.95,0.0,-0.98481,1e-05,2.93162]
[1777054830371,37.66,77435.24,0.0,-0.98486,1e-05,2.92332]
[1777054833052,37.66,77436.82,0.0,-0.98485,1e-05,2.92476]
[1777054833270,37.66,77436.82,0.0,-0.98485,1e-05,2.92476]
[1777054839205,37.65,77440.05,0.0,-0.98482,1e-05,2.93038]
[1777054839920,37.65,77440.05,0.0,-0.98482,1e-05,2.93038]
[1777054840024,37.65,77440.05,0.0,-0.98482,1e-05,2.93038]
[1777054840371,37.65,77440.05,0.0,-0.98482,1e-05,2.93038]
[1777054840518,37.65,77440.05,0.0,-0.98482,1e-05,2.93038]
[1777054840522,37.65,77441.21,0.0,-0.9848,1e-05,2.93251]
[1777054845963,37.65,77442.17,0.0,-0.9848,1e-05,2.93368]
[1777054846020,37.65,77442.17,0.0,-0.9848,1e-05,2.93368]
[1777054846254,37.65,77448.84,0.0,-0.98471,1e-05,2.94841]
[1777054849275,37.65,77452.24,0.0,-0.98467,1e-05,2.95527]
[1777054851560,37.65,77451.35,0.0,-0.98468,1e-05,2.95298]
[1777054851770,37.65,77451.35,0.0,-0.98468,1e-05,2.95298]
[1777054851839,37.65,77444.66,0.0,-0.98477,1e-05,2.93739]
[1777054852730,37.65,77444.66,0.0,-0.98477,1e-05,2.93739]
[1777054852770,37.65,77444.66,0.0,-0.98477,1e-05,2.93739]
[1777054852823,37.65,77441.75,0.0,-0.98482,1e-05,2.93062]
[1777054858372,37.64,77442.03,0.0,-0.98482,1e-05,2.93053]
[1777054858527,37.64,77442.03,0.0,-0.98482,1e-05,2.93053]
[1777054860678,37.64,77441.07,0.0,-0.98483,1e-05,2.92766]
[1777054860773,37.64,77441.07,0.0,-0.98483,1e-05,2.92766]
[1777054860780,37.64,77440.4,0.0,-0.98484,1e-05,2.92569]
[1777054864061,37.64,77441.29,0.0,-0.98484,1e-05,2.92721]
[1777054864272,37.64,77441.29,0.0,-0.98484,1e-05,2.92721]
[1777054866395,37.64,77448.93,0.0,-0.98474,1e-05,2.94338]
[1777054867065,37.64,77448.93,0.0,-0.98474,1e-05,2.94338]
[1777054867270,37.64,77448.93,0.0,-0.98474,1e-05,2.94338]
[1777054867402,37.64,77449.35,0.0,-0.98474,1e-05,2.94406]
[1777054869802,37.63,77450.99,0.0,-0.98472,1e-05,2.94748]
[1777054870020,37.63,77450.67,0.0,-0.98472,1e-05,2.94648]
[1777054872437,37.63,77455.51,0.0,-0.98466,1e-05,2.95657]
[1777054873444,37.63,77465.27,0.0,-0.98453,1e-05,2.97836]
[1777054874451,37.63,77462.79,0.0,-0.98457,1e-05,2.97241]
[1777054875265,37.63,77462.79,0.0,-0.98457,1e-05,2.97241]
[1777054875525,37.63,77462.79,0.0,-0.98457,1e-05,2.97241]
[1777054876519,37.63,77461.2,0.0,-0.98459,1e-05,2.9685]
[1777054876770,37.63,77461.2,0.0,-0.98459,1e-05,2.9685]
[1777054876852,37.63,77461.96,0.0,-0.98458,1e-05,2.96991]
[1777054878698,37.63,77460.6,0.0,-0.9846,1e-05,2.96652]
[1777054878773,37.63,77460.6,0.0,-0.9846,1e-05,2.96652]
[1777054878792,37.63,77464.52,0.0,-0.98455,1e-05,2.97509]
[1777054879486,37.63,77474.17,0.0,-0.98442,1e-05,2.9967]
[1777054880624,37.63,77474.17,0.0,-0.98442,1e-05,2.9967]
[1777054880769,37.63,77474.17,0.0,-0.98442,1e-05,2.9967]
[1777054880872,37.62,77475.31,0.0,-0.98441,1e-05,2.99894]
[1777054885263,37.62,77475.7,0.0,-0.98441,1e-05,2.99838]
[1777054885270,37.62,77475.7,0.0,-0.98441,1e-05,2.99838]
[1777054889351,37.62,77477.91,0.0,-0.98439,1e-05,3.00201]
[1777054889520,37.62,77477.91,0.0,-0.98439,1e-05,3.00201]
[1777054890597,37.62,77479.74,0.0,-0.98437,1e-05,3.00583]
[1777054890769,37.62,77479.74,0.0,-0.98437,1e-05,3.00583]
[1777054890811,37.62,77480.08,0.0,-0.98437,1e-05,3.00624]
[1777054896358,37.61,77482.05,0.0,-0.98436,1e-05,3.00724]
[1777054896525,37.61,77482.05,0.0,-0.98436,1e-05,3.00724]
[1777054901641,37.6,77484.86,0.0,-0.98433,1e-05,3.01141]
[1777054904268,37.6,77487.6,0.0,-0.9843,1e-05,3.01694]
[1777054904520,37.6,77487.6,0.0,-0.9843,1e-05,3.01694]
[1777054905182,37.6,77487.82,0.0,-0.9843,1e-05,3.01706]
[1777054905270,37.6,77487.82,0.0,-0.9843,1e-05,3.01706]
[1777054905669,37.6,77487.91,0.0,-0.9843,1e-05,3.01688]
[1777054910803,37.6,77487.7,0.0,-0.98431,1e-05,3.01484]
[1777054911019,37.6,77485.61,0.0,-0.98435,1e-05,3.00966]
[1777054913793,37.59,77485.56,0.0,-0.98435,1e-05,3.00878]
[1777054913883,37.59,77485.56,0.0,-0.98435,1e-05,3.0084]
[1777054914022,37.59,77485.56,0.0,-0.98435,1e-05,3.0084]
[1777054919864,37.59,77487.33,0.0,-0.98434,1e-05,3.01052]
[1777054919916,37.59,77487.33,0.0,-0.98434,1e-05,3.01052]
[1777054920023,37.59,77487.84,0.0,-0.98434,1e-05,3.0113]
[1777054920493,37.59,77487.84,0.0,-0.98434,1e-05,3.0113]
[1777054920524,37.59,77487.84,0.0,-0.98434,1e-05,3.0113]
[1777054920545,37.59,77487.84,0.0,-0.98434,1e-05,3.0113]
[1777054920906,37.59,77487.84,0.0,-0.98434,1e-05,3.0113]
[1777054920779,37.59,77486.51,0.0,-0.98436,1e-05,3.00786]
[1777054921018,37.59,77486.51,0.0,-0.98436,1e-05,3.00786]
[1777054921786,37.58,77488.67,0.0,-0.98433,1e-05,3.01242]
[1777054926258,37.58,77490.38,0.0,-0.98432,1e-05,3.01475]
[1777054926272,37.58,77490.38,0.0,-0.98432,1e-05,3.01475]
[1777054926813,37.58,77490.38,0.0,-0.98432,1e-05,3.01475]
[1777054926821,37.58,77496.88,0.0,-0.98423,1e-05,3.02928]
[1777054927319,37.58,77496.88,0.0,-0.98423,1e-05,3.02928]
[1777054927370,37.58,77496.88,0.0,-0.98423,1e-05,3.02928]
[1777054927522,37.58,77496.88,0.0,-0.98423,1e-05,3.02928]
[1777054927829,37.58,77500.21,0.0,-0.98419,1e-05,3.03652]
[1777054929184,37.58,77499.91,0.0,-0.98419,1e-05,3.03539]
[1777054931857,37.57,77492.16,0.0,-0.98431,1e-05,3.01627]
[1777054932377,37.57,77492.16,0.0,-0.98431,1e-05,3.01627]
[1777054932526,37.57,77492.16,0.0,-0.98431,1e-05,3.01627]
[1777054932557,37.57,77492.16,0.0,-0.98431,1e-05,3.01627]
[1777054932864,37.57,77489.91,0.0,-0.98434,1e-05,3.01071]
[1777054934800,37.57,77489.71,0.0,-0.98435,1e-05,3.00986]
[1777054934877,37.57,77489.65,0.0,-0.98435,1e-05,3.00933]
[1777054935019,37.57,77489.65,0.0,-0.98435,1e-05,3.00933]
[1777054940461,37.56,77491.49,0.0,-0.98434,1e-05,3.01159]
[1777054940512,37.56,77491.49,0.0,-0.98434,1e-05,3.01159]
[1777054940522,37.56,77491.49,0.0,-0.98434,1e-05,3.01159]
[1777054940920,37.56,77490.98,0.0,-0.98434,1e-05,3.01003]
[1777054945954,37.56,77489.92,0.0,-0.98437,1e-05,3.00564]
[1777054948208,37.56,77489.92,0.0,-0.98437,1e-05,3.00564]
[1777054948260,37.56,77489.92,0.0,-0.98437,1e-05,3.00564]
[1777054948269,37.56,77489.92,0.0,-0.98437,1e-05,3.00564]
[1777054948307,37.56,77491.75,0.0,-0.98435,1e-05,3.00906]
[1777054952102,37.55,77492.04,0.0,-0.98435,1e-05,3.00854]
[1777054952137,37.55,77492.04,0.0,-0.98435,1e-05,3.00854]
[1777054952269,37.55,77492.04,0.0,-0.98435,1e-05,3.00854]
[1777054952327,37.55,77494.25,0.0,-0.98433,1e-05,3.01154]
[1777054953004,37.55,77501.27,0.0,-0.98424,1e-05,3.02726]
[1777054955017,37.55,77501.07,0.0,-0.98425,1e-05,3.02594]
[1777054957103,37.55,77500.72,0.0,-0.98426,1e-05,3.02472]
[1777054957111,37.55,77500.72,0.0,-0.98426,1e-05,3.02472]
[1777054957275,37.55,77500.72,0.0,-0.98426,1e-05,3.02472]
[1777054957376,37.55,77500.56,0.0,-0.98426,1e-05,3.02393]
[1777054960793,37.54,77501.85,0.0,-0.98425,1e-05,3.02606]
[1777054960819,37.54,77501.85,0.0,-0.98425,1e-05,3.02606]
[1777054960849,37.54,77504.81,0.0,-0.98421,1e-05,3.03203]
[1777054961021,37.54,77504.81,0.0,-0.98421,1e-05,3.03203]
[1777054964830,37.54,77506.8,0.0,-0.98419,1e-05,3.03574]
[1777054964843,37.54,77506.8,0.0,-0.98419,1e-05,3.03574]
[1777054964890,37.54,77503.04,0.0,-0.98425,1e-05,3.02621]
[1777054965019,37.54,77503.04,0.0,-0.98425,1e-05,3.02621]
[1777054965088,37.54,77499.42,0.0,-0.9843,1e-05,3.01789]
[1777054969341,37.53,77496.11,0.0,-0.98435,1e-05,3.00908]
[1777054969393,37.53,77496.11,0.0,-0.98435,1e-05,3.00908]
[1777054969523,37.53,77496.11,0.0,-0.98435,1e-05,3.00908]
[1777054969625,37.53,77496.36,0.0,-0.98435,1e-05,3.00887]
[1777054975159,37.53,77498.86,0.0,-0.98433,1e-05,3.01263]
[1777054978192,37.53,77497.56,0.0,-0.98435,1e-05,3.00886]
[1777054978239,37.53,77497.56,0.0,-0.98435,1e-05,3.00886]
[1777054978270,37.53,77497.56,0.0,-0.98435,1e-05,3.00886]
[1777054978293,37.52,77496.03,0.0,-0.98437,1e-05,3.00497]
[1777054981201,37.52,77492.22,0.0,-0.98443,1e-05,2.99512]
[1777054985332,37.52,77489.01,0.0,-0.98448,1e-05,2.98673]
[1777054985383,37.52,77489.01,0.0,-0.98448,1e-05,2.98673]
[1777054985519,37.52,77489.01,0.0,-0.98448,1e-05,2.98673]
[1777054985541,37.52,77489.13,0.0,-0.98449,1e-05,2.98631]
[1777054991271,37.51,77488.79,0.0,-0.9845,1e-05,2.98377]
[1777054992097,37.51,77488.79,0.0,-0.9845,1e-05,2.98377]
[1777054992141,37.51,77488.79,0.0,-0.9845,1e-05,2.98377]
[1777054992273,37.51,77488.79,0.0,-0.9845,1e-05,2.98377]
[1777054992279,37.51,77489.32,0.0,-0.9845,1e-05,2.98462]
[1777054993739,37.51,77489.32,0.0,-0.9845,1e-05,2.98462]
[1777054993745,37.51,77489.32,0.0,-0.9845,1e-05,2.98462]
[1777054993770,37.51,77489.32,0.0,-0.9845,1e-05,2.98462]
[1777054993843,37.51,77503.75,0.0,-0.9843,1e-05,3.01687]
[1777054994293,37.51,77507.58,0.0,-0.98425,1e-05,3.02568]
[1777054999328,37.5,77508.52,0.0,-0.98425,1e-05,3.02568]
[1777055003634,37.5,77507.76,0.0,-0.98427,1e-05,3.02265]
[1777055003778,37.5,77507.76,0.0,-0.98427,1e-05,3.02265]
[1777055003788,37.5,77506.72,0.0,-0.98429,1e-05,3.01941]
[1777055007676,37.5,77505.78,0.0,-0.98431,1e-05,3.01642]
[1777055007771,37.5,77505.78,0.0,-0.98431,1e-05,3.01642]
[1777055007847,37.5,77505.78,0.0,-0.98431,1e-05,3.01642]
[1777055007949,37.49,77503.07,0.0,-0.98435,1e-05,3.00938]
[1777055009141,37.49,77503.15,0.0,-0.98435,1e-05,3.00956]
[1777055009272,37.49,77503.15,0.0,-0.98435,1e-05,3.00956]
[1777055009397,37.49,77503.18,0.0,-0.98435,1e-05,3.00924]
[1777055012414,37.49,77502.97,0.0,-0.98437,1e-05,3.00629]
[1777055012466,37.49,77502.97,0.0,-0.98437,1e-05,3.00629]
[1777055012520,37.49,77502.97,0.0,-0.98437,1e-05,3.00629]
[1777055012622,37.49,77502.66,0.0,-0.98438,1e-05,3.0048]
[1777055015440,37.49,77496.65,0.0,-0.98446,1e-05,2.99029]
[1777055020475,37.48,77497.07,0.0,-0.98447,1e-05,2.98944]
[1777055022831,37.48,77498.17,0.0,-0.98445,1e-05,2.9916]
[1777055022912,37.48,77498.17,0.0,-0.98445,1e-05,2.9916]
[1777055023021,37.48,77498.17,0.0,-0.98445,1e-05,2.9916]
[1777055022983,37.48,77504.05,0.0,-0.98438,1e-05,3.00435]
[1777055023496,37.48,77507.65,0.0,-0.98433,1e-05,3.01261]
[1777055025510,37.48,77509.44,0.0,-0.98431,1e-05,3.01595]
[1777055027081,37.48,77510.03,0.0,-0.9843,1e-05,3.01691]
[1777055027274,37.48,77510.03,0.0,-0.9843,1e-05,3.01691]
[1777055027697,37.48,77510.03,0.0,-0.9843,1e-05,3.01691]
[1777055027698,37.47,77511.73,0.0,-0.98429,1e-05,3.02003]
[1777055028682,37.47,77511.73,0.0,-0.98429,1e-05,3.02003]
[1777055028835,37.47,77511.73,0.0,-0.98429,1e-05,3.02003]
[1777055028891,37.47,77514.81,0.0,-0.98425,1e-05,3.02672]
[1777055029539,37.47,77522.09,0.0,-0.98415,1e-05,3.04312]
[1777055030547,37.47,77523.0,0.0,-0.98414,1e-05,3.04479]
[1777055034575,37.47,77518.62,0.0,-0.98421,1e-05,3.03288]
[1777055035277,37.47,77518.62,0.0,-0.98421,1e-05,3.03288]
[1777055035339,37.47,77518.62,0.0,-0.98421,1e-05,3.03288]
[1777055035524,37.47,77518.62,0.0,-0.98421,1e-05,3.03288]
[1777055035582,37.46,77519.24,0.0,-0.9842,1e-05,3.03389]
[1777055036862,37.46,77519.24,0.0,-0.9842,1e-05,3.03389]
[1777055039294,37.46,77517.5,0.0,-0.98423,1e-05,3.02861]
[1777055039346,37.46,77517.5,0.0,-0.98423,1e-05,3.02861]
[1777055039532,37.46,77517.5,0.0,-0.98423,1e-05,3.02861]
[1777055039610,37.46,77517.77,0.0,-0.98423,1e-05,3.02882]
[1777055040519,37.46,77517.77,0.0,-0.98423,1e-05,3.02882]
[1777055040549,37.46,77517.77,0.0,-0.98423,1e-05,3.02882]
[1777055040768,37.46,77517.77,0.0,-0.98423,1e-05,3.02882]
[1777055044674,37.46,77518.59,0.0,-0.98423,1e-05,3.02909]
[1777055044713,37.46,77518.59,0.0,-0.98423,1e-05,3.02909]
[1777055044768,37.46,77518.59,0.0,-0.98423,1e-05,3.02909]
[1777055044869,37.45,77518.88,0.0,-0.98423,1e-05,3.02934]
[1777055045088,37.45,77518.88,0.0,-0.98423,1e-05,3.02934]
[1777055048138,37.45,77517.37,0.0,-0.98426,1e-05,3.02462]
[1777055048190,37.45,77517.37,0.0,-0.98426,1e-05,3.02462]
[1777055048272,37.45,77517.37,0.0,-0.98426,1e-05,3.02462]
[1777055048812,37.45,77517.37,0.0,-0.98426,1e-05,3.02462]
[1777055048864,37.45,77517.37,0.0,-0.98426,1e-05,3.02462]
[1777055049019,37.45,77517.37,0.0,-0.98426,1e-05,3.02462]
[1777055048993,37.45,77509.27,0.0,-0.98437,1e-05,3.00558]
[1777055049679,37.45,77506.81,0.0,-0.98441,1e-05,2.99957]
[1777055052701,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053123,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053137,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053268,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053339,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053390,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053519,37.45,77502.04,0.0,-0.98448,1e-05,2.98758]
[1777055053708,37.45,77501.76,0.0,-0.98449,1e-05,2.9866]
[1777055057132,37.44,77504.39,0.0,-0.98446,1e-05,2.9916]
[1777055057269,37.44,77504.39,0.0,-0.98446,1e-05,2.9916]
[1777055057288,37.44,77504.39,0.0,-0.98446,1e-05,2.9916]
[1777055057735,37.44,77516.04,0.0,-0.9843,1e-05,3.01799]
[1777055058079,37.44,77516.04,0.0,-0.9843,1e-05,3.01799]
[1777055058131,37.44,77516.04,0.0,-0.9843,1e-05,3.01799]
[1777055058269,37.44,77516.04,0.0,-0.9843,1e-05,3.01799]
[1777055058742,37.44,77517.99,0.0,-0.98427,1e-05,3.02209]
[1777055061764,37.44,77522.12,0.0,-0.98422,1e-05,3.03042]
[1777055066802,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055067290,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055067342,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055067527,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055068004,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055068022,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055068027,37.43,77521.29,0.0,-0.98425,1e-05,3.02648]
[1777055068053,37.43,77520.79,0.0,-0.98426,1e-05,3.02493]
[1777055068273,37.43,77520.79,0.0,-0.98426,1e-05,3.02493]
[1777055068816,37.43,77516.96,0.0,-0.98431,1e-05,3.0157]
[1777055069823,37.43,77519.66,0.0,-0.98428,1e-05,3.02154]
[1777055071627,37.43,77521.37,0.0,-0.98426,1e-05,3.0251]
[1777055071680,37.43,77521.37,0.0,-0.98426,1e-05,3.0251]
[1777055071769,37.43,77521.37,0.0,-0.98426,1e-05,3.0251]
[1777055071837,37.43,77522.86,0.0,-0.98425,1e-05,3.02646]
[1777055072421,37.43,77522.86,0.0,-0.98425,1e-05,3.02646]
[1777055072520,37.43,77522.86,0.0,-0.98425,1e-05,3.02646]
[1777055072588,37.43,77522.86,0.0,-0.98425,1e-05,3.02646]
[1777055077879,37.42,77523.61,0.0,-0.98425,1e-05,3.0258]
[1777055080387,37.42,77523.69,0.0,-0.98426,1e-05,3.02518]
[1777055080433,37.42,77523.69,0.0,-0.98426,1e-05,3.02518]
[1777055080524,37.42,77523.69,0.0,-0.98426,1e-05,3.02518]
[1777055083376,37.42,77524.79,0.0,-0.98425,1e-05,3.02651]
[1777055083520,37.42,77524.79,0.0,-0.98425,1e-05,3.02651]
[1777055085935,37.41,77527.85,0.0,-0.98421,1e-05,3.03237]
[1777055087853,37.41,77527.49,0.0,-0.98422,1e-05,3.03112]
[1777055087904,37.41,77527.49,0.0,-0.98422,1e-05,3.03112]
[1777055088018,37.41,77527.49,0.0,-0.98422,1e-05,3.03112]
[1777055096007,37.4,77532.02,0.0,-0.98418,1e-05,3.0379]
[1777055096178,37.4,77532.02,0.0,-0.98418,1e-05,3.0379]
[1777055096192,37.4,77532.02,0.0,-0.98418,1e-05,3.0379]
[1777055096272,37.4,77532.02,0.0,-0.98418,1e-05,3.0379]
[1777055100041,37.4,77528.96,0.0,-0.98423,1e-05,3.0291]
[1777055101048,37.4,77520.98,0.0,-0.98434,1e-05,3.01029]
[1777055101525,37.4,77520.98,0.0,-0.98434,1e-05,3.01029]
[1777055101576,37.4,77520.98,0.0,-0.98434,1e-05,3.01029]
[1777055101779,37.4,77520.98,0.0,-0.98434,1e-05,3.01029]
[1777055102055,37.39,77519.77,0.0,-0.98436,1e-05,3.00713]
[1777055107118,37.39,77523.21,0.0,-0.98433,1e-05,3.01318]
[1777055108061,37.39,77523.21,0.0,-0.98433,1e-05,3.01318]
[1777055108268,37.39,77523.95,0.0,-0.98432,1e-05,3.0145]
[1777055108429,37.39,77523.95,0.0,-0.98432,1e-05,3.0145]
[1777055108529,37.39,77523.95,0.0,-0.98432,1e-05,3.0145]
[1777055108768,37.39,77523.95,0.0,-0.98432,1e-05,3.0145]
[1777055114431,37.38,77524.62,0.0,-0.98432,1e-05,3.0141]
[1777055114525,37.38,77524.62,0.0,-0.98432,1e-05,3.0141]
[1777055114534,37.38,77524.62,0.0,-0.98432,1e-05,3.0141]
[1777055114966,37.38,77524.62,0.0,-0.98432,1e-05,3.0141]
[1777055115018,37.38,77524.62,0.0,-0.98432,1e-05,3.0141]
[1777055115021,37.38,77519.52,0.0,-0.9844,1e-05,3.00162]
[1777055115174,37.38,77513.67,0.0,-0.98448,1e-05,2.98821]
[1777055116181,37.38,77510.42,0.0,-0.98452,1e-05,2.98044]
[1777055119874,37.38,77508.77,0.0,-0.98455,1e-05,2.97603]
[1777055119944,37.38,77508.77,0.0,-0.98455,1e-05,2.97603]
[1777055120021,37.38,77508.77,0.0,-0.98455,1e-05,2.97603]
[1777055125400,37.37,77510.14,0.0,-0.98454,1e-05,2.97721]
[1777055125761,37.37,77506.38,0.0,-0.9846,1e-05,2.96801]
[1777055126382,37.37,77506.38,0.0,-0.9846,1e-05,2.96801]
[1777055126434,37.37,77506.38,0.0,-0.9846,1e-05,2.96801]
[1777055126521,37.37,77506.38,0.0,-0.9846,1e-05,2.96801]
[1777055130876,37.37,77509.09,0.0,-0.98457,1e-05,2.97325]
[1777055130940,37.37,77509.09,0.0,-0.98457,1e-05,2.97325]
[1777055131020,37.37,77509.09,0.0,-0.98457,1e-05,2.97325]
[1777055133282,37.37,77509.42,0.0,-0.98458,1e-05,2.97139]
[1777055133518,37.37,77509.42,0.0,-0.98458,1e-05,2.97139]
[1777055133620,37.37,77513.08,0.0,-0.98453,1e-05,2.97943]
[1777055136809,37.36,77514.5,0.0,-0.98451,1e-05,2.98201]
[1777055136861,37.36,77514.5,0.0,-0.98451,1e-05,2.98201]
[1777055137019,37.36,77514.5,0.0,-0.98451,1e-05,2.98201]
[1777055142129,37.36,77516.46,0.0,-0.9845,1e-05,2.98481]
[1777055142181,37.36,77516.46,0.0,-0.9845,1e-05,2.98481]
[1777055142274,37.36,77517.16,0.0,-0.98449,1e-05,2.98608]
[1777055146952,37.36,77517.04,0.0,-0.9845,1e-05,2.98479]
[1777055147019,37.36,77517.04,0.0,-0.9845,1e-05,2.98479]
[1777055147049,37.35,77521.01,0.0,-0.98445,1e-05,2.99286]
[1777055147399,37.35,77524.41,0.0,-0.9844,1e-05,3.00067]
[1777055151428,37.35,77528.74,0.0,-0.98435,1e-05,3.00916]
[1777055152640,37.35,77528.74,0.0,-0.98435,1e-05,3.00916]
[1777055152773,37.35,77528.74,0.0,-0.98435,1e-05,3.00916]
[1777055152846,37.35,77534.15,0.0,-0.98428,1e-05,3.02087]
[1777055153442,37.35,77538.79,0.0,-0.98422,1e-05,3.0316]
[1777055154449,37.35,77542.06,0.0,-0.98418,1e-05,3.03877]
[1777055158356,37.34,77542.2,0.0,-0.98418,1e-05,3.03782]
[1777055158408,37.34,77542.2,0.0,-0.98418,1e-05,3.03782]
[1777055158521,37.34,77542.2,0.0,-0.98418,1e-05,3.03782]
[1777055160490,37.34,77539.2,0.0,-0.98423,1e-05,3.02961]
[1777055163409,37.34,77538.59,0.0,-0.98424,1e-05,3.0274]
[1777055163520,37.34,77538.59,0.0,-0.98424,1e-05,3.0274]
[1777055163609,37.34,77534.94,0.0,-0.9843,1e-05,3.01857]
[1777055169469,37.33,77532.97,0.0,-0.98433,1e-05,3.01212]
[1777055169520,37.33,77532.97,0.0,-0.98433,1e-05,3.01212]
[1777055169772,37.33,77532.97,0.0,-0.98433,1e-05,3.01212]
[1777055169803,37.33,77526.3,0.0,-0.98443,1e-05,2.99604]
[1777055170287,37.33,77526.3,0.0,-0.98443,1e-05,2.99604]
[1777055170518,37.33,77526.3,0.0,-0.98443,1e-05,2.99604]
[1777055170562,37.33,77523.39,0.0,-0.98447,1e-05,2.98937]
[1777055172576,37.33,77523.07,0.0,-0.98448,1e-05,2.98797]
[1777055177940,37.33,77523.86,0.0,-0.98448,1e-05,2.98848]
[1777055177992,37.33,77523.86,0.0,-0.98448,1e-05,2.98848]
[1777055178023,37.33,77523.86,0.0,-0.98448,1e-05,2.98848]
[1777055183653,37.32,77521.71,0.0,-0.98452,1e-05,2.9813]
[1777055184948,37.32,77521.71,0.0,-0.98452,1e-05,2.9813]
[1777055184952,37.32,77521.71,0.0,-0.98452,1e-05,2.9813]
[1777055185021,37.32,77521.71,0.0,-0.98452,1e-05,2.9813]
[1777055187682,37.32,77527.45,0.0,-0.98445,1e-05,2.99315]
[1777055191751,37.31,77528.38,0.0,-0.98444,1e-05,2.99392]
[1777055191772,37.31,77528.38,0.0,-0.98444,1e-05,2.99392]
[1777055192336,37.31,77529.82,0.0,-0.98443,1e-05,2.99521]
[1777055196329,37.31,77527.99,0.0,-0.98447,1e-05,2.98964]
[1777055196339,37.31,77527.99,0.0,-0.98447,1e-05,2.98964]
[1777055196519,37.31,77527.99,0.0,-0.98447,1e-05,2.98964]
[1777055196743,37.31,77519.57,0.0,-0.98458,1e-05,2.97004]
[1777055197993,37.31,77517.67,0.0,-0.98461,1e-05,2.9654]
[1777055198758,37.31,77521.8,0.0,-0.98456,1e-05,2.97453]
[1777055200089,37.31,77521.8,0.0,-0.98456,1e-05,2.97453]
[1777055200103,37.31,77521.8,0.0,-0.98456,1e-05,2.97453]
[1777055200228,37.3,77524.54,0.0,-0.98452,1e-05,2.98048]
[1777055200271,37.3,77524.54,0.0,-0.98452,1e-05,2.98048]
[1777055200771,37.3,77527.11,0.0,-0.98449,1e-05,2.98605]
[1777055201779,37.3,77530.87,0.0,-0.98444,1e-05,2.99434]
[1777055205291,37.3,77531.0,0.0,-0.98444,1e-05,2.9936]
[1777055205343,37.3,77531.0,0.0,-0.98444,1e-05,2.9936]
[1777055205519,37.3,77531.0,0.0,-0.98444,1e-05,2.9936]
[1777055208253,37.3,77533.57,0.0,-0.98441,1e-05,2.99881]
[1777055207821,37.3,77538.86,0.0,-0.98434,1e-05,3.01064]
[1777055208268,37.3,77538.86,0.0,-0.98434,1e-05,3.01064]
[1777055208305,37.3,77538.86,0.0,-0.98434,1e-05,3.01064]
[1777055209157,37.3,77538.86,0.0,-0.98434,1e-05,3.01064]
[1777055208828,37.3,77546.81,0.0,-0.98424,1e-05,3.02865]
[1777055209270,37.3,77546.81,0.0,-0.98424,1e-05,3.02865]
[1777055209835,37.3,77546.89,0.0,-0.98424,1e-05,3.02843]
[1777055210842,37.3,77551.88,0.0,-0.98417,1e-05,3.04001]
[1777055212516,37.29,77553.61,0.0,-0.98415,1e-05,3.04321]
[1777055212563,37.29,77553.61,0.0,-0.98415,1e-05,3.04321]
[1777055212772,37.29,77553.61,0.0,-0.98415,1e-05,3.04321]
[1777055217891,37.29,77553.53,0.0,-0.98417,1e-05,3.0405]
[1777055221919,37.28,77562.5,0.0,-0.98405,1e-05,3.05976]
[1777055222926,37.28,77565.4,0.0,-0.98401,1e-05,3.0661]
[1777055226953,37.28,77560.23,0.0,-0.9841,1e-05,3.05222]
[1777055231120,37.27,77549.87,0.0,-0.98425,1e-05,3.02646]
[1777055231988,37.27,77552.1,0.0,-0.98422,1e-05,3.03126]
[1777055234003,37.27,77545.72,0.0,-0.98431,1e-05,3.01572]
[1777055236017,37.27,77545.59,0.0,-0.98432,1e-05,3.01472]
[1777055237024,37.27,77550.28,0.0,-0.98426,1e-05,3.02522]
[1777055238031,37.27,77554.51,0.0,-0.9842,1e-05,3.03467]
[1777055242059,37.26,77545.26,0.0,-0.98434,1e-05,3.0117]
[1777055243065,37.26,77543.17,0.0,-0.98437,1e-05,3.00653]
[1777055248102,37.26,77543.06,0.0,-0.98438,1e-05,3.00458]
[1777055253137,37.25,77542.29,0.0,-0.98441,1e-05,2.99946]
[1777055258172,37.25,77541.53,0.0,-0.98443,1e-05,2.99609]
[1777055261193,37.24,77544.22,0.0,-0.9844,1e-05,3.00132]
[1777055266228,37.24,77544.12,0.0,-0.98441,1e-05,2.99948]
[1777055271263,37.24,77544.45,0.0,-0.98442,1e-05,2.99867]
[1777055274284,37.23,77540.53,0.0,-0.98447,1e-05,2.98873]
[1777055276298,37.23,77537.74,0.0,-0.98452,1e-05,2.98175]
[1777055277305,37.23,77533.54,0.0,-0.98458,1e-05,2.97185]
[1777055282341,37.23,77529.33,0.0,-0.98464,1e-05,2.96091]
[1777055287376,37.22,77527.28,0.0,-0.98468,1e-05,2.95502]
[1777055293418,37.22,77527.69,0.0,-0.98468,1e-05,2.95453]
[1777055297446,37.22,77520.38,0.0,-0.98478,1e-05,2.93696]
[1777055302481,37.22,77523.26,0.0,-0.98475,1e-05,2.94245]
[1777055307516,37.21,77522.79,0.0,-0.98476,1e-05,2.94038]
[1777055312552,37.21,77524.28,0.0,-0.98476,1e-05,2.94116]
[1777055313559,37.21,77539.28,0.0,-0.98455,1e-05,2.97517]
[1777055314566,37.21,77544.04,0.0,-0.98449,1e-05,2.98584]
[1777055316584,37.21,77548.17,0.0,-0.98444,1e-05,2.99478]
[1777055318598,37.21,77559.55,0.0,-0.98428,1e-05,3.02048]
[1777055319605,37.21,77560.95,0.0,-0.98427,1e-05,3.02339]
[1777055324639,37.2,77554.49,0.0,-0.98437,1e-05,3.00675]
[1777055326762,37.2,77558.88,0.0,-0.98431,1e-05,3.01628]
[1777055329246,37.2,77554.4,0.0,-0.98438,1e-05,3.00496]
[1777055329675,37.2,77546.43,0.0,-0.98449,1e-05,2.9866]
[1777055330682,37.2,77542.86,0.0,-0.98454,1e-05,2.97813]
[1777055335717,37.19,77546.24,0.0,-0.9845,1e-05,2.98461]
[1777055340752,37.19,77545.84,0.0,-0.98451,1e-05,2.98236]
[1777055343773,37.19,77543.22,0.0,-0.98455,1e-05,2.97556]
[1777055348808,37.18,77543.16,0.0,-0.98456,1e-05,2.97415]
[1777055353843,37.18,77544.9,0.0,-0.98454,1e-05,2.97826]
[1777055358877,37.19,77543.55,0.0,-0.98455,1e-05,2.97664]
[1777055365927,37.18,77543.92,0.0,-0.98455,1e-05,2.97542]
[1777055371968,37.18,77542.51,0.0,-0.98459,1e-05,2.96901]
[1777055373983,37.18,77530.23,0.0,-0.98476,1e-05,2.9405]
[1777055374990,37.18,77526.86,0.0,-0.98481,1e-05,2.93266]
[1777055377004,37.18,77523.69,0.0,-0.98485,1e-05,2.92511]
[1777055382039,37.17,77522.15,0.0,-0.98488,1e-05,2.92076]
[1777055387074,37.17,77520.81,0.0,-0.9849,1e-05,2.91687]
[1777055390095,37.17,77514.57,0.0,-0.98499,1e-05,2.90229]
[1777055395130,37.17,77515.8,0.0,-0.98497,1e-05,2.90433]
[1777055399159,37.17,77519.85,0.0,-0.98492,1e-05,2.91285]
[1777055401173,37.17,77525.12,0.0,-0.98486,1e-05,2.92443]
[1777055402180,37.16,77528.83,0.0,-0.98481,1e-05,2.93265]
[1777055405201,37.16,77525.04,0.0,-0.98486,1e-05,2.92349]
[1777055407215,37.16,77520.83,0.0,-0.98492,1e-05,2.91361]
[1777055413257,37.16,77517.48,0.0,-0.98497,1e-05,2.90506]
[1777055414264,37.16,77514.2,0.0,-0.98502,1e-05,2.89752]
[1777055415271,37.16,77510.73,0.0,-0.98506,1e-05,2.88958]
[1777055416278,37.16,77506.06,0.0,-0.98513,1e-05,2.87899]
[1777055419299,37.16,77508.72,0.0,-0.98509,1e-05,2.88459]
[1777055424334,37.16,77516.9,0.0,-0.98499,1e-05,2.90231]
[1777055428362,37.15,77521.29,0.0,-0.98493,1e-05,2.91159]
[1777055430385,37.15,77528.37,0.0,-0.98484,1e-05,2.92727]
[1777055431392,37.15,77532.56,0.0,-0.98479,1e-05,2.93494]
[1777055433406,37.15,77535.65,0.0,-0.98475,1e-05,2.94157]
[1777055437433,37.15,77538.2,0.0,-0.98472,1e-05,2.94653]
[1777055440455,37.15,77545.3,0.0,-0.98463,1e-05,2.96206]
[1777055444483,37.15,77546.71,0.0,-0.98462,1e-05,2.96428]
[1777055449518,37.14,77546.76,0.0,-0.98463,1e-05,2.96313]
[1777055453545,37.14,77542.42,0.0,-0.98469,1e-05,2.95222]
[1777055457574,37.14,77546.71,0.0,-0.98464,1e-05,2.96109]
[1777055462609,37.13,77548.3,0.0,-0.98462,1e-05,2.9635]
[1777055464623,37.13,77551.53,0.0,-0.98458,1e-05,2.97039]
[1777055465629,37.13,77555.47,0.0,-0.98453,1e-05,2.97917]
[1777055467644,37.13,77563.74,0.0,-0.98442,1e-05,2.99767]
[1777055468651,37.13,77569.66,0.0,-0.98434,1e-05,3.01106]
[1777055471672,37.13,77572.62,0.0,-0.98431,1e-05,3.01693]
[1777055476708,37.12,77573.06,0.0,-0.98431,1e-05,3.01628]
[1777055478723,37.12,77577.64,0.0,-0.98425,1e-05,3.02626]
[1777055480358,37.12,77577.64,0.0,-0.98425,1e-05,3.02626]
[1777055480412,37.12,77577.64,0.0,-0.98425,1e-05,3.02626]
[1777055480455,37.12,77581.95,0.0,-0.98419,1e-05,3.03559]
[1777055480973,37.12,77581.95,0.0,-0.98419,1e-05,3.03559]
[1777055481020,37.12,77581.95,0.0,-0.98419,1e-05,3.03559]
[1777055481122,37.12,77582.57,0.0,-0.98419,1e-05,3.03668]
[1777055483762,37.12,77578.44,0.0,-0.98425,1e-05,3.02634]
[1777055484769,37.12,77571.83,0.0,-0.98434,1e-05,3.01064]
[1777055488797,37.11,77567.16,0.0,-0.98442,1e-05,2.99858]
[1777055492825,37.11,77563.31,0.0,-0.98448,1e-05,2.98691]
[1777055493832,37.11,77560.74,0.0,-0.98452,1e-05,2.98073]
[1777055494838,37.11,77554.58,0.0,-0.98461,1e-05,2.96633]
[1777055497859,37.11,77553.23,0.0,-0.98463,1e-05,2.96256]
[1777055502895,37.1,77551.82,0.0,-0.98465,1e-05,2.95824]
[1777055506144,37.1,77548.99,0.0,-0.9847,1e-05,2.95092]
[1777055511958,37.1,77549.92,0.0,-0.98469,1e-05,2.95204]
[1777055514979,37.1,77553.13,0.0,-0.98465,1e-05,2.95878]
[1777055520022,37.09,77552.53,0.0,-0.98467,1e-05,2.95639]
[1777055521024,37.09,77548.67,0.0,-0.98472,1e-05,2.94737]
[1777055526059,37.09,77550.4,0.0,-0.9847,1e-05,2.95039]
[1777055528075,37.09,77555.95,0.0,-0.98463,1e-05,2.96271]
[1777055529082,37.09,77566.18,0.0,-0.98449,1e-05,2.98603]
[1777055531096,37.09,77560.26,0.0,-0.98458,1e-05,2.9717]
[1777055533111,37.09,77563.03,0.0,-0.98454,1e-05,2.97761]
[1777055534117,37.09,77565.94,0.0,-0.9845,1e-05,2.98407]
[1777055536132,37.08,77571.15,0.0,-0.98443,1e-05,2.99558]
[1777055538146,37.08,77575.22,0.0,-0.98438,1e-05,3.00445]
[1777055543181,37.08,77579.05,0.0,-0.98434,1e-05,3.0119]
[1777055548215,37.07,77584.87,0.0,-0.98426,1e-05,3.02391]
[1777055550230,37.07,77587.18,0.0,-0.98424,1e-05,3.02863]
[1777055551237,37.07,77583.92,0.0,-0.98429,1e-05,3.01902]
[1777055553251,37.07,77581.12,0.0,-0.98434,1e-05,3.01187]
[1777055554258,37.07,77576.56,0.0,-0.9844,1e-05,3.00099]
[1777055556272,37.07,77573.72,0.0,-0.98444,1e-05,2.99385]
[1777055561307,37.06,77574.61,0.0,-0.98444,1e-05,2.99453]
[1777055564328,37.06,77568.38,0.0,-0.98453,1e-05,2.97935]
[1777055565335,37.06,77561.45,0.0,-0.98463,1e-05,2.96318]
[1777055567349,37.06,77554.78,0.0,-0.98472,1e-05,2.9475]
[1777055568356,37.06,77558.2,0.0,-0.98467,1e-05,2.95513]
[1777055570370,37.06,77554.61,0.0,-0.98472,1e-05,2.94652]
[1777055571376,37.06,77558.34,0.0,-0.98467,1e-05,2.95485]
[1777055576412,37.06,77557.43,0.0,-0.98469,1e-05,2.95172]
[1777055579433,37.05,77554.9,0.0,-0.98473,1e-05,2.94533]
[1777055584468,37.05,77557.04,0.0,-0.98471,1e-05,2.94921]
[1777055588496,37.05,77551.53,0.0,-0.98479,1e-05,2.93584]
[1777055591517,37.05,77549.02,0.0,-0.98483,1e-05,2.92958]
[1777055592524,37.05,77553.17,0.0,-0.98477,1e-05,2.93886]
[1777055593531,37.05,77557.18,0.0,-0.98472,1e-05,2.94782]
[1777055598271,37.05,77558.47,0.0,-0.9847,1e-05,2.94994]
[1777055598566,37.04,77558.39,0.0,-0.98471,1e-05,2.94955]
[1777055602363,37.04,77558.31,0.0,-0.98471,1e-05,2.94874]
[1777055602594,37.04,77561.1,0.0,-0.98468,1e-05,2.95491]
[1777055603601,37.04,77565.17,0.0,-0.98462,1e-05,2.96402]
[1777055608636,37.04,77566.3,0.0,-0.98461,1e-05,2.96546]
[1777055610650,37.04,77571.78,0.0,-0.98454,1e-05,2.97758]
[1777055611657,37.04,77574.79,0.0,-0.98451,1e-05,2.9826]
[1777055613676,37.04,77580.27,0.0,-0.98444,1e-05,2.99471]
[1777055617704,37.03,77573.98,0.0,-0.98453,1e-05,2.97901]
[1777055622739,37.03,77574.32,0.0,-0.98453,1e-05,2.97844]
[1777055624753,37.03,77569.85,0.0,-0.9846,1e-05,2.96761]
[1777055630795,37.02,77571.01,0.0,-0.98459,1e-05,2.96872]
[1777055635830,37.02,77571.89,0.0,-0.98459,1e-05,2.96943]
[1777055640865,37.02,77573.16,0.0,-0.98458,1e-05,2.97102]
[1777055643886,37.01,77576.13,0.0,-0.98454,1e-05,2.97703]
[1777055645900,37.01,77579.49,0.0,-0.9845,1e-05,2.98421]
[1777055646907,37.01,77585.43,0.0,-0.98442,1e-05,2.99765]
[1777055649934,37.01,77595.63,0.0,-0.98429,1e-05,3.02039]
[1777055650941,37.01,77597.27,0.0,-0.98426,1e-05,3.02386]
[1777055652955,37.01,77591.87,0.0,-0.98434,1e-05,3.01057]
[1777055656983,37.0,77594.63,0.0,-0.98431,1e-05,3.01565]
[1777055661013,37.0,77598.64,0.0,-0.98427,1e-05,3.02362]
[1777055664035,37.0,77602.02,0.0,-0.98423,1e-05,3.03044]
[1777055668084,36.99,77604.95,0.0,-0.98419,1e-05,3.03581]
[1777055669084,36.99,77612.26,0.0,-0.98409,1e-05,3.05259]
[1777055671099,36.99,77620.21,0.0,-0.98399,1e-05,3.06884]
[1777055672106,36.99,77625.1,0.0,-0.98393,1e-05,3.08]
[1777055673113,36.99,77624.47,0.0,-0.98394,1e-05,3.07807]
[1777055674120,36.99,77621.56,0.0,-0.98398,1e-05,3.07075]
[1777055676276,36.99,77621.21,0.0,-0.98399,1e-05,3.06948]
[1777055676377,36.98,77617.96,0.0,-0.98404,1e-05,3.06096]
[1777055677140,36.98,77611.93,0.0,-0.98413,1e-05,3.04678]
[1777055678149,36.98,77607.99,0.0,-0.98418,1e-05,3.03713]
[1777055680479,36.98,77607.73,0.0,-0.98419,1e-05,3.03614]
[1777055680521,36.98,77607.73,0.0,-0.98419,1e-05,3.03614]
[1777055683184,36.98,77610.83,0.0,-0.98416,1e-05,3.04196]
[1777055687410,36.97,77612.15,0.0,-0.98414,1e-05,3.04395]
[1777055687519,36.97,77612.15,0.0,-0.98414,1e-05,3.04395]
[1777055692273,36.97,77609.49,0.0,-0.98419,1e-05,3.03552]
[1777055692298,36.97,77610.54,0.0,-0.98418,1e-05,3.03763]
[1777055693287,36.97,77610.54,0.0,-0.98418,1e-05,3.03763]
[1777055693520,36.97,77610.54,0.0,-0.98418,1e-05,3.03763]
[1777055698292,36.96,77605.06,0.0,-0.98427,1e-05,3.02304]
[1777055699641,36.96,77605.06,0.0,-0.98427,1e-05,3.02304]
[1777055699769,36.96,77606.32,0.0,-0.98426,1e-05,3.02531]
[1777055699860,36.96,77606.32,0.0,-0.98426,1e-05,3.02531]
[1777055700020,36.96,77606.32,0.0,-0.98426,1e-05,3.02531]
[1777055700306,36.96,77605.9,0.0,-0.98426,1e-05,3.024]
[1777055705341,36.96,77604.82,0.0,-0.98429,1e-05,3.01986]
[1777055707438,36.96,77607.94,0.0,-0.98425,1e-05,3.02683]
[1777055707521,36.96,77607.94,0.0,-0.98425,1e-05,3.02683]
[1777055708363,36.95,77614.74,0.0,-0.98416,1e-05,3.0421]
[1777055709379,36.95,77624.32,0.0,-0.98402,1e-05,3.06429]
[1777055710381,36.95,77628.89,0.0,-0.98396,1e-05,3.07469]
[1777055711952,36.95,77628.01,0.0,-0.98398,1e-05,3.0722]
[1777055712517,36.95,77628.01,0.0,-0.98398,1e-05,3.0722]
[1777055712753,36.95,77628.01,0.0,-0.98398,1e-05,3.0722]
[1777055712783,36.95,77628.12,0.0,-0.98398,1e-05,3.07205]
[1777055713402,36.95,77629.81,0.0,-0.98396,1e-05,3.07564]
[1777055715416,36.95,77635.17,0.0,-0.98388,1e-05,3.0875]
[1777055716710,36.95,77635.17,0.0,-0.98388,1e-05,3.0875]
[1777055716770,36.95,77635.17,0.0,-0.98388,1e-05,3.0875]
[1777055720451,36.94,77642.67,0.0,-0.98379,1e-05,3.10311]
[1777055721601,36.94,77642.67,0.0,-0.98379,1e-05,3.10311]
[1777055721769,36.94,77642.67,0.0,-0.98379,1e-05,3.10311]
[1777055723472,36.94,77631.58,0.0,-0.98396,1e-05,3.07541]
[1777055724350,36.94,77631.58,0.0,-0.98396,1e-05,3.07541]
[1777055724520,36.94,77631.58,0.0,-0.98396,1e-05,3.07541]
[1777055724527,36.94,77626.48,0.0,-0.98403,1e-05,3.06294]
[1777055724897,36.94,77626.48,0.0,-0.98403,1e-05,3.06294]
[1777055725020,36.94,77626.48,0.0,-0.98403,1e-05,3.06294]
[1777055725486,36.94,77626.22,0.0,-0.98404,1e-05,3.06193]
[1777055730521,36.93,77625.92,0.0,-0.98405,1e-05,3.0593]
[1777055732535,36.93,77610.73,0.0,-0.98428,1e-05,3.02121]
[1777055733542,36.93,77608.58,0.0,-0.98431,1e-05,3.01589]
[1777055735135,36.93,77608.55,0.0,-0.98431,1e-05,3.01552]
[1777055735274,36.93,77608.55,0.0,-0.98431,1e-05,3.01552]
[1777055740591,36.92,77608.13,0.0,-0.98433,1e-05,3.01279]
[1777055743612,36.92,77612.04,0.0,-0.98428,1e-05,3.02106]
[1777055743947,36.92,77612.04,0.0,-0.98428,1e-05,3.02106]
[1777055744020,36.92,77612.04,0.0,-0.98428,1e-05,3.02106]
[1777055745027,36.92,77613.28,0.0,-0.98427,1e-05,3.02365]
[1777055745270,36.92,77613.28,0.0,-0.98427,1e-05,3.02365]
[1777055745626,36.92,77615.81,0.0,-0.98423,1e-05,3.02927]
[1777055749341,36.92,77617.81,0.0,-0.98421,1e-05,3.033]
[1777055749521,36.92,77617.81,0.0,-0.98421,1e-05,3.033]
[1777055754689,36.91,77618.03,0.0,-0.98422,1e-05,3.03161]
[1777055754829,36.91,77618.03,0.0,-0.98422,1e-05,3.03161]
[1777055755021,36.91,77618.03,0.0,-0.98422,1e-05,3.03161]
[1777055755260,36.91,77618.03,0.0,-0.98422,1e-05,3.03161]
[1777055755269,36.91,77618.03,0.0,-0.98422,1e-05,3.03161]
[1777055755695,36.91,77617.23,0.0,-0.98423,1e-05,3.02942]
[1777055758915,36.91,77614.9,0.0,-0.98427,1e-05,3.02304]
[1777055759025,36.91,77614.9,0.0,-0.98427,1e-05,3.02304]
[1777055761856,36.91,77613.39,0.0,-0.9843,1e-05,3.01861]
[1777055762025,36.91,77613.39,0.0,-0.9843,1e-05,3.01861]
[1777055762378,36.91,77613.39,0.0,-0.9843,1e-05,3.01861]
[1777055762521,36.91,77613.39,0.0,-0.9843,1e-05,3.01861]
[1777055762745,36.9,77609.56,0.0,-0.98435,1e-05,3.00938]
[1777055763752,36.9,77603.76,0.0,-0.98443,1e-05,2.99561]
[1777055763964,36.9,77603.76,0.0,-0.98443,1e-05,2.99561]
[1777055764020,36.9,77603.76,0.0,-0.98443,1e-05,2.99561]
[1777055768148,36.9,77602.76,0.0,-0.98445,1e-05,2.99227]
[1777055768273,36.9,77602.76,0.0,-0.98445,1e-05,2.99227]
[1777055768292,36.9,77602.76,0.0,-0.98445,1e-05,2.99227]
[1777055768518,36.9,77602.76,0.0,-0.98445,1e-05,2.99227]
[1777055768787,36.9,77601.75,0.0,-0.98447,1e-05,2.98968]
[1777055770801,36.9,77595.49,0.0,-0.98456,1e-05,2.9747]
[1777055771132,36.9,77595.49,0.0,-0.98456,1e-05,2.9747]
[1777055771270,36.9,77595.49,0.0,-0.98456,1e-05,2.9747]
[1777055777452,36.9,77595.94,0.0,-0.98456,1e-05,2.97463]
[1777055777519,36.9,77595.94,0.0,-0.98456,1e-05,2.97463]
[1777055777991,36.9,77594.73,0.0,-0.98458,1e-05,2.97139]
[1777055778019,36.9,77594.73,0.0,-0.98458,1e-05,2.97139]
[1777055778090,36.9,77600.34,0.0,-0.9845,1e-05,2.98436]
[1777055779693,36.9,77600.34,0.0,-0.9845,1e-05,2.98436]
[1777055779770,36.9,77600.34,0.0,-0.9845,1e-05,2.98436]
[1777055782583,36.89,77603.7,0.0,-0.98446,1e-05,2.9914]
[1777055782782,36.89,77603.7,0.0,-0.98446,1e-05,2.9914]
[1777055782806,36.89,77603.7,0.0,-0.98446,1e-05,2.9914]
[1777055782838,36.89,77600.71,0.0,-0.9845,1e-05,2.98397]
[1777055783019,36.89,77600.71,0.0,-0.9845,1e-05,2.98397]
[1777055783085,36.89,77596.63,0.0,-0.98456,1e-05,2.97453]
[1777055787009,36.89,77595.63,0.0,-0.98458,1e-05,2.97155]
[1777055787021,36.89,77595.63,0.0,-0.98458,1e-05,2.97155]
[1777055789826,36.89,77596.52,0.0,-0.98457,1e-05,2.97315]
[1777055790021,36.89,77596.32,0.0,-0.98457,1e-05,2.97246]
[1777055790512,36.89,77596.32,0.0,-0.98457,1e-05,2.97246]
[1777055790518,36.89,77596.32,0.0,-0.98457,1e-05,2.97246]
[1777055790613,36.89,77600.59,0.0,-0.98452,1e-05,2.98185]
[1777055790943,36.89,77605.83,0.0,-0.98444,1e-05,2.994]
[1777055793964,36.89,77608.72,0.0,-0.98442,1e-05,2.99822]
[1777055798998,36.88,77608.45,0.0,-0.98443,1e-05,2.99624]
[1777055800395,36.88,77608.45,0.0,-0.98443,1e-05,2.99624]
[1777055800519,36.88,77608.45,0.0,-0.98443,1e-05,2.99624]
[1777055803181,36.88,77611.92,0.0,-0.98439,1e-05,3.00348]
[1777055803272,36.88,77611.92,0.0,-0.98439,1e-05,3.00348]
[1777055803278,36.88,77612.55,0.0,-0.98438,1e-05,3.00466]
[1777055804828,36.88,77612.55,0.0,-0.98438,1e-05,3.00466]
[1777055805019,36.88,77613.52,0.0,-0.98437,1e-05,3.00664]
[1777055808621,36.88,77611.3,0.0,-0.9844,1e-05,3.00062]
[1777055808773,36.88,77611.3,0.0,-0.9844,1e-05,3.00062]
[1777055808824,36.88,77611.3,0.0,-0.9844,1e-05,3.00062]
[1777055808865,36.87,77611.33,0.0,-0.98441,1e-05,3.00014]
[1777055809018,36.87,77611.33,0.0,-0.98441,1e-05,3.00014]
[1777055809072,36.87,77606.07,0.0,-0.98448,1e-05,2.98793]
[1777055811086,36.87,77603.28,0.0,-0.98452,1e-05,2.98097]
[1777055814284,36.87,77603.06,0.0,-0.98453,1e-05,2.97998]
[1777055814523,36.87,77603.06,0.0,-0.98453,1e-05,2.97998]
[1777055819385,36.87,77601.59,0.0,-0.98455,1e-05,2.97543]
[1777055819519,36.87,77601.59,0.0,-0.98455,1e-05,2.97543]
[1777055819752,36.87,77601.59,0.0,-0.98455,1e-05,2.97543]
[1777055819770,36.87,77601.59,0.0,-0.98455,1e-05,2.97543]
[1777055819854,36.87,77605.22,0.0,-0.98451,1e-05,2.98335]
[1777055821850,36.87,77605.07,0.0,-0.98451,1e-05,2.983]
[1777055822020,36.87,77608.51,0.0,-0.98446,1e-05,2.99073]
[1777055827199,36.86,77613.67,0.0,-0.9844,1e-05,3.0011]
[1777055829127,36.86,77613.64,0.0,-0.9844,1e-05,3.00075]
[1777055829274,36.86,77613.64,0.0,-0.9844,1e-05,3.00075]
[1777055829298,36.86,77613.64,0.0,-0.9844,1e-05,3.00075]
[1777055829520,36.86,77613.64,0.0,-0.9844,1e-05,3.00075]
[1777055829620,36.86,77613.97,0.0,-0.9844,1e-05,3.00097]
[1777055832119,36.86,77615.0,0.0,-0.98439,1e-05,3.0031]
[1777055832271,36.86,77615.0,0.0,-0.98439,1e-05,3.0031]
[1777055838276,36.85,77615.17,0.0,-0.9844,1e-05,3.00156]
[1777055843310,36.85,77615.24,0.0,-0.98441,1e-05,3.00039]
[1777055846935,36.85,77615.25,0.0,-0.98441,1e-05,2.99963]
[1777055847019,36.85,77615.25,0.0,-0.98441,1e-05,2.99963]
[1777055847186,36.85,77615.25,0.0,-0.98441,1e-05,2.99963]
[1777055847269,36.85,77615.25,0.0,-0.98441,1e-05,2.99963]
[1777055847339,36.85,77615.21,0.0,-0.98441,1e-05,2.99927]
[1777055853381,36.84,77612.15,0.0,-0.98447,1e-05,2.98898]
[1777055854777,36.84,77612.15,0.0,-0.98447,1e-05,2.98898]
[1777055855019,36.84,77614.07,0.0,-0.98445,1e-05,2.99296]
[1777055855395,36.84,77620.68,0.0,-0.98436,1e-05,3.00836]
[1777055856342,36.84,77620.68,0.0,-0.98436,1e-05,3.00836]
[1777055856519,36.84,77620.68,0.0,-0.98436,1e-05,3.00836]
[1777055856572,36.84,77623.89,0.0,-0.98432,1e-05,3.01533]
[1777055857409,36.84,77634.1,0.0,-0.98417,1e-05,3.03927]
[1777055858903,36.84,77634.1,0.0,-0.98417,1e-05,3.03927]
[1777055858416,36.84,77633.07,0.0,-0.98419,1e-05,3.03624]
[1777055859426,36.84,77628.81,0.0,-0.98425,1e-05,3.02592]
[1777055860889,36.84,77628.81,0.0,-0.98425,1e-05,3.02592]
[1777055861437,36.84,77625.74,0.0,-0.9843,1e-05,3.01843]
[1777055861439,36.84,77625.46,0.0,-0.9843,1e-05,3.01748]
[1777055864123,36.84,77624.01,0.0,-0.98433,1e-05,3.01351]
[1777055864270,36.84,77624.01,0.0,-0.98433,1e-05,3.01351]
[1777055864388,36.84,77624.01,0.0,-0.98433,1e-05,3.01351]
[1777055864521,36.84,77624.01,0.0,-0.98433,1e-05,3.01351]
[1777055864562,36.84,77625.35,0.0,-0.98431,1e-05,3.01636]
[1777055870502,36.83,77624.95,0.0,-0.98433,1e-05,3.01374]
[1777055875863,36.83,77625.2,0.0,-0.98433,1e-05,3.01322]
[1777055876019,36.83,77625.06,0.0,-0.98433,1e-05,3.01261]
[1777055878398,36.83,77623.61,0.0,-0.98436,1e-05,3.00867]
[1777055878523,36.83,77623.61,0.0,-0.98436,1e-05,3.00867]
[1777055878553,36.83,77623.61,0.0,-0.98436,1e-05,3.00867]
[1777055878770,36.83,77623.61,0.0,-0.98436,1e-05,3.00867]
[1777055878869,36.83,77620.76,0.0,-0.9844,1e-05,3.00176]
[1777055880572,36.82,77615.67,0.0,-0.98447,1e-05,2.98941]
[1777055881701,36.82,77615.67,0.0,-0.98447,1e-05,2.98941]
[1777055884603,36.82,77621.19,0.0,-0.9844,1e-05,3.00129]
[1777055885390,36.82,77621.19,0.0,-0.9844,1e-05,3.00129]
[1777055885643,36.82,77625.94,0.0,-0.98434,1e-05,3.01212]
[1777055886623,36.82,77659.43,0.0,-0.98386,1e-05,3.09089]
[1777055887630,36.82,77659.99,0.0,-0.98386,1e-05,3.09181]
[1777055892672,36.81,77660.38,0.0,-0.98387,1e-05,3.09065]
[1777055897707,36.81,77662.7,0.0,-0.98385,1e-05,3.09405]
[1777055902742,36.8,77660.58,0.0,-0.98389,1e-05,3.08687]
[1777055907330,36.8,77657.69,0.0,-0.98394,1e-05,3.07833]
[1777055907519,36.8,77657.69,0.0,-0.98394,1e-05,3.07833]
[1777055907941,36.8,77657.69,0.0,-0.98394,1e-05,3.07833]
[1777055908022,36.8,77656.91,0.0,-0.98395,1e-05,3.07607]
[1777055908785,36.8,77658.48,0.0,-0.98393,1e-05,3.07941]
[1777055909792,36.8,77653.77,0.0,-0.984,1e-05,3.06782]
[1777055913820,36.79,77650.42,0.0,-0.98407,1e-05,3.05668]
[1777055914322,36.79,77650.42,0.0,-0.98407,1e-05,3.05668]
[1777055914521,36.79,77650.42,0.0,-0.98407,1e-05,3.05668]
[1777055916841,36.79,77641.45,0.0,-0.9842,1e-05,3.03445]
[1777055917108,36.79,77641.45,0.0,-0.9842,1e-05,3.03445]
[1777055917270,36.79,77641.45,0.0,-0.9842,1e-05,3.03445]
[1777055917518,36.79,77641.45,0.0,-0.9842,1e-05,3.03445]
[1777055917848,36.79,77645.65,0.0,-0.98414,1e-05,3.04402]
[1777055922883,36.78,77641.79,0.0,-0.98421,1e-05,3.03323]
[1777055923322,36.78,77641.79,0.0,-0.98421,1e-05,3.03323]
[1777055923522,36.78,77641.79,0.0,-0.98421,1e-05,3.03323]
[1777055923977,36.78,77641.79,0.0,-0.98421,1e-05,3.03323]
[1777055924018,36.78,77642.4,0.0,-0.9842,1e-05,3.03434]
[1777055924897,36.78,77639.32,0.0,-0.98425,1e-05,3.02677]
[1777055926179,36.78,77638.36,0.0,-0.98426,1e-05,3.0242]
[1777055926270,36.78,77638.36,0.0,-0.98426,1e-05,3.0242]
[1777055928849,36.78,77639.28,0.0,-0.98425,1e-05,3.02573]
[1777055928925,36.78,77644.67,0.0,-0.98418,1e-05,3.03809]
[1777055929020,36.78,77644.67,0.0,-0.98418,1e-05,3.03809]
[1777055929682,36.78,77644.67,0.0,-0.98418,1e-05,3.03809]
[1777055929770,36.78,77644.67,0.0,-0.98418,1e-05,3.03809]
[1777055931947,36.78,77639.92,0.0,-0.98425,1e-05,3.0259]
[1777055932130,36.78,77639.92,0.0,-0.98425,1e-05,3.0259]
[1777055932271,36.78,77639.92,0.0,-0.98425,1e-05,3.0259]
[1777055932954,36.78,77639.8,0.0,-0.98426,1e-05,3.0253]
[1777055935018,36.77,77637.93,0.0,-0.98429,1e-05,3.02029]
[1777055935268,36.77,77637.93,0.0,-0.98429,1e-05,3.02029]
[1777055941030,36.77,77636.19,0.0,-0.98432,1e-05,3.0147]
[1777055941268,36.77,77636.19,0.0,-0.98432,1e-05,3.0147]
[1777055942045,36.77,77637.11,0.0,-0.98431,1e-05,3.01656]
[1777055942272,36.77,77637.11,0.0,-0.98431,1e-05,3.01656]
[1777055942309,36.77,77636.24,0.0,-0.98432,1e-05,3.01422]
[1777055944034,36.77,77628.86,0.0,-0.98443,1e-05,2.99639]
[1777055945048,36.77,77628.86,0.0,-0.98443,1e-05,2.99639]
[1777055945273,36.77,77628.86,0.0,-0.98443,1e-05,2.99639]
[1777055951440,36.75,77628.43,0.0,-0.98447,1e-05,2.98948]
[1777055951531,36.75,77628.43,0.0,-0.98447,1e-05,2.98948]
[1777055952283,36.75,77628.33,0.0,-0.98448,1e-05,2.98851]
[1777055952522,36.75,77628.33,0.0,-0.98448,1e-05,2.98851]
[1777055952576,36.75,77626.45,0.0,-0.9845,1e-05,2.9839]
[1777055955823,36.75,77627.11,0.0,-0.9845,1e-05,2.9852]
[1777055956019,36.75,77627.11,0.0,-0.9845,1e-05,2.9852]
[1777055955925,36.75,77622.49,0.0,-0.98456,1e-05,2.97402]
[1777055961792,36.75,77619.25,0.0,-0.98461,1e-05,2.96572]
[1777055962022,36.75,77619.25,0.0,-0.98461,1e-05,2.96572]
[1777055961817,36.74,77618.99,0.0,-0.98462,1e-05,2.96473]
[1777055964124,36.74,77619.13,0.0,-0.98462,1e-05,2.96486]
[1777055964269,36.74,77619.13,0.0,-0.98462,1e-05,2.96486]
[1777055967651,36.74,77617.85,0.0,-0.98464,1e-05,2.96133]
[1777055967769,36.74,77617.85,0.0,-0.98464,1e-05,2.96133]
[1777055967851,36.74,77617.85,0.0,-0.98464,1e-05,2.96133]
[1777055968027,36.74,77617.85,0.0,-0.98464,1e-05,2.96133]
[1777055967870,36.74,77616.29,0.0,-0.98466,1e-05,2.95737]
[1777055969209,36.74,77612.47,0.0,-0.98472,1e-05,2.94839]
[1777055972231,36.74,77606.45,0.0,-0.98481,1e-05,2.93243]
[1777055976469,36.74,77603.96,0.0,-0.98485,1e-05,2.92635]
[1777055976522,36.74,77603.96,0.0,-0.98485,1e-05,2.92635]
[1777055982303,36.74,77606.63,0.0,-0.98481,1e-05,2.93155]
[1777055987337,36.73,77602.26,0.0,-0.98488,1e-05,2.92093]
[1777055992373,36.73,77598.08,0.0,-0.98494,1e-05,2.91086]
[1777055993380,36.73,77591.4,0.0,-0.98503,1e-05,2.89557]
[1777055994387,36.73,77577.17,0.0,-0.98522,1e-05,2.86332]
[1777055995394,36.73,77573.09,0.0,-0.98527,1e-05,2.85412]
[1777055997563,36.73,77570.52,0.0,-0.98531,1e-05,2.8475]
[1777055997773,36.73,77570.52,0.0,-0.98531,1e-05,2.8475]
[1777055997871,36.73,77569.85,0.0,-0.98533,1e-05,2.84433]
[1777056003450,36.72,77571.33,0.0,-0.98534,1e-05,2.84352]
[1777056008488,36.71,77574.58,0.0,-0.98531,1e-05,2.848]
[1777056010502,36.7,77579.7,0.0,-0.98525,1e-05,2.85783]
[1777056012516,36.7,77583.3,0.0,-0.98521,1e-05,2.86479]
[1777056014531,36.7,77590.7,0.0,-0.98511,1e-05,2.88147]
[1777056016545,36.7,77592.25,0.0,-0.98509,1e-05,2.8849]
[1777056021580,36.7,77591.42,0.0,-0.9851,1e-05,2.88271]
[1777056023594,36.7,77604.7,0.0,-0.98493,1e-05,2.91281]
[1777056025608,36.7,77605.84,0.0,-0.98491,1e-05,2.91524]
[1777056027622,36.7,77600.39,0.0,-0.98499,1e-05,2.90258]
[1777056029636,36.7,77597.13,0.0,-0.98503,1e-05,2.89487]
[1777056032657,36.7,77589.18,0.0,-0.98515,1e-05,2.87497]
[1777056037692,36.7,77587.66,0.0,-0.98517,1e-05,2.87132]
[1777056042739,36.7,77587.18,0.0,-0.98518,1e-05,2.87]
[1777056045762,36.69,77581.83,0.0,-0.98525,1e-05,2.85785]
[1777056051804,36.69,77582.67,0.0,-0.98524,1e-05,2.85965]
[1777056056839,36.69,77584.55,0.0,-0.98522,1e-05,2.86381]
[1777056061876,36.69,77584.51,0.0,-0.98522,1e-05,2.86362]
[1777056066911,36.69,77578.13,0.0,-0.9853,1e-05,2.84918]
[1777056067918,36.69,77571.69,0.0,-0.98539,1e-05,2.83476]
[1777056071946,36.69,77567.2,0.0,-0.98545,1e-05,2.82375]
[1777056076981,36.68,77566.13,0.0,-0.98548,1e-05,2.81826]
[1777056081009,36.68,77561.97,0.0,-0.98555,1e-05,2.80645]
[1777056082431,36.67,77561.93,0.0,-0.98556,1e-05,2.8056]
[1777056082523,36.67,77561.93,0.0,-0.98556,1e-05,2.8056]
[1777056087542,36.66,77561.92,0.0,-0.98558,1e-05,2.80205]
[1777056087773,36.66,77561.92,0.0,-0.98558,1e-05,2.80205]
[1777056088058,36.66,77560.18,0.0,-0.98561,1e-05,2.79772]
[1777056093093,36.65,77559.15,0.0,-0.98565,1e-05,2.79012]
[1777056098128,36.65,77559.97,0.0,-0.98564,1e-05,2.79242]
[1777056103163,36.66,77558.42,0.0,-0.98565,1e-05,2.78953]
[1777056106184,36.66,77554.9,0.0,-0.9857,1e-05,2.78212]
[1777056111219,36.66,77552.86,0.0,-0.98572,1e-05,2.77832]
[1777056116254,36.66,77551.68,0.0,-0.98573,1e-05,2.77564]
[1777056118268,36.66,77546.29,0.0,-0.9858,1e-05,2.7641]
[1777056121289,36.66,77550.99,0.0,-0.98575,1e-05,2.77328]
[1777056126324,36.65,77552.29,0.0,-0.98575,1e-05,2.77358]
[1777056131358,36.65,77557.33,0.0,-0.98568,1e-05,2.78552]
[1777056132366,36.65,77566.08,0.0,-0.98556,1e-05,2.80504]
[1777056133373,36.65,77567.15,0.0,-0.98555,1e-05,2.80752]
[1777056135387,36.65,77575.21,0.0,-0.98544,1e-05,2.82568]
[1777056136394,36.65,77581.83,0.0,-0.98535,1e-05,2.84056]
[1777056138407,36.65,77582.86,0.0,-0.98534,1e-05,2.84294]
[1777056140422,36.65,77579.04,0.0,-0.98539,1e-05,2.83444]
[1777056142871,36.65,77582.78,0.0,-0.98534,1e-05,2.84295]
[1777056144640,36.65,77582.84,0.0,-0.98534,1e-05,2.84309]
[1777056145276,36.65,77583.3,0.0,-0.98533,1e-05,2.84419]
[1777056148479,36.65,77579.09,0.0,-0.98539,1e-05,2.83484]
[1777056150835,36.65,77576.27,0.0,-0.98542,1e-05,2.82858]
[1777056151022,36.65,77576.27,0.0,-0.98542,1e-05,2.82858]
[1777056151040,36.65,77575.66,0.0,-0.98544,1e-05,2.82572]
[1777056151500,36.65,77571.78,0.0,-0.98549,1e-05,2.81706]
[1777056154521,36.66,77567.95,0.0,-0.98554,1e-05,2.80878]
[1777056155996,36.66,77567.95,0.0,-0.98554,1e-05,2.80878]
[1777056156019,36.66,77567.95,0.0,-0.98554,1e-05,2.80878]
[1777056161569,36.66,77570.76,0.0,-0.9855,1e-05,2.81569]
[1777056164362,36.66,77570.47,0.0,-0.9855,1e-05,2.81523]
[1777056164521,36.66,77570.47,0.0,-0.9855,1e-05,2.81523]
[1777056164591,36.66,77570.76,0.0,-0.9855,1e-05,2.81597]
[1777056165711,36.66,77570.76,0.0,-0.9855,1e-05,2.81597]
[1777056165769,36.66,77570.76,0.0,-0.9855,1e-05,2.81597]
[1777056171640,36.66,77569.14,0.0,-0.98551,1e-05,2.81298]
[1777056172454,36.66,77569.14,0.0,-0.98551,1e-05,2.81298]
[1777056172520,36.66,77569.14,0.0,-0.98551,1e-05,2.81298]
[1777056172647,36.66,77569.12,0.0,-0.98551,1e-05,2.81303]
[1777056173736,36.66,77569.12,0.0,-0.98551,1e-05,2.81303]
[1777056173769,36.66,77569.12,0.0,-0.98551,1e-05,2.81303]
[1777056177682,36.66,77563.11,0.0,-0.98559,1e-05,2.8001]
[1777056179736,36.66,77565.64,0.0,-0.98556,1e-05,2.8058]
[1777056179771,36.66,77565.64,0.0,-0.98556,1e-05,2.8058]
[1777056179778,36.66,77565.55,0.0,-0.98556,1e-05,2.8058]
[1777056182130,36.66,77564.17,0.0,-0.98557,1e-05,2.80274]
[1777056182269,36.66,77564.89,0.0,-0.98556,1e-05,2.80453]
[1777056185938,36.66,77566.13,0.0,-0.98555,1e-05,2.80747]
[1777056186021,36.66,77566.13,0.0,-0.98555,1e-05,2.80747]
[1777056186090,36.66,77566.4,0.0,-0.98554,1e-05,2.80824]
[1777056190774,36.66,77551.11,0.0,-0.98574,1e-05,2.77475]
[1777056191781,36.66,77550.98,0.0,-0.98574,1e-05,2.77468]
[1777056194369,36.67,77550.67,0.0,-0.98574,1e-05,2.77428]
[1777056194520,36.67,77550.67,0.0,-0.98574,1e-05,2.77428]
[1777056199837,36.66,77548.52,0.0,-0.98579,1e-05,2.76625]
[1777056204872,36.65,77548.71,0.0,-0.98581,1e-05,2.7633]
[1777056206885,36.64,77552.72,0.0,-0.98576,1e-05,2.77078]
[1777056208013,36.64,77552.72,0.0,-0.98576,1e-05,2.77078]
[1777056208063,36.64,77552.5,0.0,-0.98577,1e-05,2.76961]
[1777056209127,36.64,77552.5,0.0,-0.98577,1e-05,2.76961]
[1777056209268,36.64,77552.5,0.0,-0.98577,1e-05,2.76961]
[1777056213935,36.63,77556.62,0.0,-0.98575,1e-05,2.77306]
[1777056215949,36.63,77564.51,0.0,-0.98565,1e-05,2.78995]
[1777056216541,36.63,77564.51,0.0,-0.98565,1e-05,2.78995]
[1777056216770,36.63,77564.51,0.0,-0.98565,1e-05,2.78995]
[1777056216956,36.63,77566.05,0.0,-0.98563,1e-05,2.79349]
[1777056217745,36.63,77566.05,0.0,-0.98563,1e-05,2.79349]
[1777056217769,36.63,77566.05,0.0,-0.98563,1e-05,2.79349]
[1777056222998,36.63,77562.56,0.0,-0.98567,1e-05,2.78646]
[1777056225041,36.63,77563.5,0.0,-0.98566,1e-05,2.78867]
[1777056225271,36.63,77563.5,0.0,-0.98566,1e-05,2.78867]
[1777056225130,36.63,77564.89,0.0,-0.98564,1e-05,2.79187]
[1777056226081,36.63,77564.89,0.0,-0.98564,1e-05,2.79187]
[1777056226271,36.63,77564.89,0.0,-0.98564,1e-05,2.79187]
[1777056231892,36.63,77563.52,0.0,-0.98565,1e-05,2.78951]
[1777056232025,36.63,77563.52,0.0,-0.98565,1e-05,2.78951]
[1777056232066,36.63,77561.67,0.0,-0.98567,1e-05,2.78554]
[1777056233505,36.63,77561.49,0.0,-0.98568,1e-05,2.78443]
[1777056233522,36.63,77561.49,0.0,-0.98568,1e-05,2.78443]
[1777056236094,36.63,77565.86,0.0,-0.98563,1e-05,2.79282]
[1777056237077,36.63,77565.86,0.0,-0.98563,1e-05,2.79282]
[1777056237272,36.63,77565.86,0.0,-0.98563,1e-05,2.79282]
[1777056237100,36.63,77566.35,0.0,-0.98562,1e-05,2.79403]
[1777056238071,36.63,77566.35,0.0,-0.98562,1e-05,2.79403]
[1777056238270,36.63,77566.35,0.0,-0.98562,1e-05,2.79403]
[1777056243142,36.62,77572.46,0.0,-0.98556,1e-05,2.8058]
[1777056244237,36.62,77572.46,0.0,-0.98556,1e-05,2.8058]
[1777056244275,36.62,77572.46,0.0,-0.98556,1e-05,2.8058]
[1777056244149,36.62,77574.72,0.0,-0.98552,1e-05,2.81093]
[1777056245157,36.63,77574.85,0.0,-0.98552,1e-05,2.81131]
[1777056245353,36.63,77574.85,0.0,-0.98552,1e-05,2.81131]
[1777056245519,36.63,77574.85,0.0,-0.98552,1e-05,2.81131]
[1777056247171,36.63,77584.12,0.0,-0.9854,1e-05,2.83217]
[1777056249059,36.63,77585.06,0.0,-0.98539,1e-05,2.83433]
[1777056249273,36.63,77585.06,0.0,-0.98539,1e-05,2.83433]
[1777056249185,36.63,77585.19,0.0,-0.98539,1e-05,2.83467]
[1777056249701,36.63,77585.19,0.0,-0.98539,1e-05,2.83467]
[1777056249768,36.63,77585.19,0.0,-0.98539,1e-05,2.83467]
[1777056250192,36.63,77584.69,0.0,-0.98539,1e-05,2.83359]
[1777056255226,36.63,77579.62,0.0,-0.98546,1e-05,2.82247]
[1777056257152,36.63,77579.05,0.0,-0.98546,1e-05,2.82126]
[1777056257274,36.63,77579.05,0.0,-0.98546,1e-05,2.82126]
[1777056257241,36.63,77578.29,0.0,-0.98547,1e-05,2.81962]
[1777056258248,36.63,77578.72,0.0,-0.98547,1e-05,2.82065]
[1777056258463,36.63,77578.72,0.0,-0.98547,1e-05,2.82065]
[1777056258518,36.63,77578.72,0.0,-0.98547,1e-05,2.82065]
[1777056262276,36.63,77583.83,0.0,-0.9854,1e-05,2.83231]
[1777056262875,36.63,77583.83,0.0,-0.9854,1e-05,2.83231]
[1777056263019,36.63,77583.83,0.0,-0.9854,1e-05,2.83231]
[1777056263283,36.63,77587.28,0.0,-0.98535,1e-05,2.84009]
[1777056265930,36.63,77587.31,0.0,-0.98535,1e-05,2.84021]
[1777056266020,36.63,77587.31,0.0,-0.98535,1e-05,2.84021]
[1777056266303,36.63,77587.62,0.0,-0.98535,1e-05,2.84093]
[1777056271339,36.63,77588.9,0.0,-0.98534,1e-05,2.8423]
[1777056272443,36.63,77588.9,0.0,-0.98534,1e-05,2.8423]
[1777056272518,36.63,77588.9,0.0,-0.98534,1e-05,2.8423]
[1777056278388,36.63,77588.32,0.0,-0.98535,1e-05,2.84114]
[1777056281497,36.63,77588.01,0.0,-0.98535,1e-05,2.84048]
[1777056281526,36.63,77588.01,0.0,-0.98535,1e-05,2.84048]
[1777056281598,36.63,77587.36,0.0,-0.98536,1e-05,2.83904]
[1777056282509,36.63,77587.36,0.0,-0.98536,1e-05,2.83904]
[1777056282520,36.63,77587.36,0.0,-0.98536,1e-05,2.83904]
[1777056287451,36.63,77592.81,0.0,-0.98528,1e-05,2.85141]
[1777056289239,36.63,77592.81,0.0,-0.98528,1e-05,2.85141]
[1777056289271,36.63,77592.81,0.0,-0.98528,1e-05,2.85141]
[1777056289340,36.63,77597.19,0.0,-0.98523,1e-05,2.86127]
[1777056290508,36.63,77597.79,0.0,-0.98522,1e-05,2.86263]
[1777056290518,36.63,77597.79,0.0,-0.98522,1e-05,2.86263]
[1777056296516,36.63,77598.46,0.0,-0.98521,1e-05,2.86403]
[1777056301551,36.63,77600.09,0.0,-0.98519,1e-05,2.86762]
[1777056302542,36.63,77600.09,0.0,-0.98519,1e-05,2.86762]
[1777056302775,36.63,77600.09,0.0,-0.98519,1e-05,2.86762]
[1777056302778,36.63,77599.36,0.0,-0.9852,1e-05,2.86595]
[1777056303442,36.63,77599.36,0.0,-0.9852,1e-05,2.86595]
[1777056303518,36.63,77599.36,0.0,-0.9852,1e-05,2.86595]
[1777056305579,36.63,77603.17,0.0,-0.98515,1e-05,2.87452]
[1777056310616,36.63,77603.54,0.0,-0.98514,1e-05,2.8752]
[1777056315651,36.63,77602.8,0.0,-0.98516,1e-05,2.87336]
[1777056319679,36.63,77607.14,0.0,-0.9851,1e-05,2.88308]
[1777056320686,36.63,77611.86,0.0,-0.98503,1e-05,2.89376]
[1777056321574,36.63,77611.86,0.0,-0.98503,1e-05,2.89376]
[1777056321771,36.63,77611.86,0.0,-0.98503,1e-05,2.89376]
[1777056321822,36.63,77612.96,0.0,-0.98502,1e-05,2.89621]
[1777056323611,36.63,77611.97,0.0,-0.98503,1e-05,2.89389]
[1777056323770,36.63,77611.97,0.0,-0.98503,1e-05,2.89389]
[1777056326431,36.63,77611.93,0.0,-0.98504,1e-05,2.89361]
[1777056326521,36.63,77611.93,0.0,-0.98504,1e-05,2.89361]
[1777056331112,36.63,77611.72,0.0,-0.98504,1e-05,2.89293]
[1777056331164,36.63,77611.72,0.0,-0.98504,1e-05,2.89293]
[1777056331268,36.63,77611.72,0.0,-0.98504,1e-05,2.89293]
[1777056331316,36.63,77612.57,0.0,-0.98504,1e-05,2.89313]
[1777056333356,36.63,77612.55,0.0,-0.98504,1e-05,2.89308]
[1777056333403,36.63,77612.55,0.0,-0.98504,1e-05,2.89308]
[1777056333521,36.63,77612.5,0.0,-0.98504,1e-05,2.89287]
[1777056336168,36.63,77609.49,0.0,-0.98508,1e-05,2.88598]
[1777056336220,36.63,77609.49,0.0,-0.98508,1e-05,2.88598]
[1777056336274,36.63,77609.49,0.0,-0.98508,1e-05,2.88598]
[1777056336376,36.62,77604.26,0.0,-0.98515,1e-05,2.87404]
[1777056337336,36.62,77604.26,0.0,-0.98515,1e-05,2.87404]
[1777056337383,36.62,77604.26,0.0,-0.98515,1e-05,2.87404]
[1777056336798,36.62,77601.25,0.0,-0.98519,1e-05,2.86723]
[1777056337518,36.62,77601.25,0.0,-0.98519,1e-05,2.86723]
[1777056337805,36.62,77595.66,0.0,-0.98526,1e-05,2.8546]
[1777056338812,36.62,77590.01,0.0,-0.98534,1e-05,2.84189]
[1777056340826,36.63,77590.14,0.0,-0.98534,1e-05,2.84225]
[1777056341453,36.63,77590.14,0.0,-0.98534,1e-05,2.84225]
[1777056341519,36.63,77590.14,0.0,-0.98534,1e-05,2.84225]
[1777056341546,36.63,77590.14,0.0,-0.98534,1e-05,2.84225]
[1777056341833,36.63,77583.9,0.0,-0.98542,1e-05,2.8283]
[1777056342840,36.63,77578.56,0.0,-0.98549,1e-05,2.81642]
[1777056344288,36.63,77578.56,0.0,-0.98549,1e-05,2.81642]
[1777056344344,36.63,77578.56,0.0,-0.98549,1e-05,2.81642]
[1777056344389,36.63,77578.17,0.0,-0.98549,1e-05,2.8157]
[1777056344519,36.63,77578.17,0.0,-0.98549,1e-05,2.8157]
[1777056346345,36.63,77578.38,0.0,-0.98549,1e-05,2.81617]
[1777056346397,36.63,77578.38,0.0,-0.98549,1e-05,2.81617]
[1777056346518,36.63,77577.64,0.0,-0.9855,1e-05,2.8146]
[1777056346868,36.63,77577.26,0.0,-0.9855,1e-05,2.81384]
[1777056351903,36.63,77576.18,0.0,-0.98552,1e-05,2.81188]
[1777056353828,36.63,77575.83,0.0,-0.98552,1e-05,2.81119]
[1777056353880,36.63,77575.83,0.0,-0.98552,1e-05,2.81119]
[1777056354018,36.63,77575.83,0.0,-0.98552,1e-05,2.81119]
[1777056354047,36.63,77575.79,0.0,-0.98552,1e-05,2.81127]
[1777056355198,36.63,77575.79,0.0,-0.98552,1e-05,2.81127]
[1777056355250,36.63,77575.79,0.0,-0.98552,1e-05,2.81127]
[1777056355270,36.63,77575.79,0.0,-0.98552,1e-05,2.81127]
[1777056356965,36.63,77575.9,0.0,-0.98552,1e-05,2.81169]
[1777056357273,36.63,77575.9,0.0,-0.98552,1e-05,2.81169]
[1777056357291,36.63,77575.72,0.0,-0.98552,1e-05,2.81138]
[1777056359959,36.63,77581.11,0.0,-0.98545,1e-05,2.82365]
[1777056360966,36.63,77585.02,0.0,-0.98539,1e-05,2.83246]
[1777056362334,36.63,77585.02,0.0,-0.98539,1e-05,2.83246]
[1777056362519,36.63,77587.14,0.0,-0.98537,1e-05,2.83725]
[1777056362980,36.63,77593.6,0.0,-0.98528,1e-05,2.85181]
[1777056364396,36.63,77598.38,0.0,-0.98522,1e-05,2.86259]
[1777056364570,36.63,77598.38,0.0,-0.98522,1e-05,2.86259]
[1777056364770,36.63,77598.38,0.0,-0.98522,1e-05,2.86259]
[1777056365271,36.63,77598.38,0.0,-0.98522,1e-05,2.86259]
[1777056365273,36.63,77598.34,0.0,-0.98522,1e-05,2.8625]
[1777056366001,36.63,77602.37,0.0,-0.98516,1e-05,2.8716]
[1777056367008,36.63,77607.36,0.0,-0.9851,1e-05,2.88289]
[1777056367802,36.63,77607.36,0.0,-0.9851,1e-05,2.88289]
[1777056368020,36.63,77607.36,0.0,-0.9851,1e-05,2.88289]
[1777056371040,36.63,77617.67,0.0,-0.98496,1e-05,2.90619]
[1777056372049,36.63,77620.44,0.0,-0.98492,1e-05,2.91244]
[1777056373055,36.63,77626.5,0.0,-0.98484,1e-05,2.92624]
[1777056374062,36.63,77630.63,0.0,-0.98478,1e-05,2.93563]
[1777056376734,36.63,77629.95,0.0,-0.9848,1e-05,2.9338]
[1777056376772,36.63,77629.95,0.0,-0.9848,1e-05,2.9338]
[1777056379270,36.63,77629.82,0.0,-0.9848,1e-05,2.93325]
[1777056379371,36.63,77630.4,0.0,-0.98479,1e-05,2.93446]
[1777056380503,36.63,77630.12,0.0,-0.9848,1e-05,2.93368]
[1777056381730,36.63,77630.62,0.0,-0.98479,1e-05,2.93471]
[1777056381768,36.63,77630.62,0.0,-0.98479,1e-05,2.93471]
[1777056384134,36.63,77622.22,0.0,-0.98491,1e-05,2.91506]
[1777056385887,36.62,77622.96,0.0,-0.9849,1e-05,2.91667]
[1777056386019,36.62,77622.96,0.0,-0.9849,1e-05,2.91667]
[1777056387506,36.62,77621.22,0.0,-0.98492,1e-05,2.91251]
[1777056387523,36.62,77621.22,0.0,-0.98492,1e-05,2.91251]
[1777056388162,36.62,77620.95,0.0,-0.98493,1e-05,2.91181]
[1777056393429,36.62,77618.02,0.0,-0.98498,1e-05,2.90316]
[1777056393480,36.62,77615.83,0.0,-0.98501,1e-05,2.8981]
[1777056393522,36.62,77615.83,0.0,-0.98501,1e-05,2.8981]
[1777056395157,36.62,77613.47,0.0,-0.98504,1e-05,2.89266]
[1777056395238,36.62,77613.47,0.0,-0.98504,1e-05,2.89266]
[1777056395269,36.62,77613.47,0.0,-0.98504,1e-05,2.89266]
[1777056395340,36.62,77613.69,0.0,-0.98504,1e-05,2.89311]
[1777056399240,36.62,77618.29,0.0,-0.98497,1e-05,2.90341]
[1777056400209,36.62,77618.29,0.0,-0.98497,1e-05,2.90341]
[1777056400261,36.62,77618.29,0.0,-0.98497,1e-05,2.90341]
[1777056400271,36.62,77618.29,0.0,-0.98497,1e-05,2.90341]
[1777056402689,36.62,77619.17,0.0,-0.98496,1e-05,2.90521]
[1777056402741,36.62,77619.17,0.0,-0.98496,1e-05,2.90521]
[1777056402768,36.62,77619.17,0.0,-0.98496,1e-05,2.90521]
[1777056403268,36.62,77618.98,0.0,-0.98497,1e-05,2.9047]
[1777056408303,36.62,77619.3,0.0,-0.98496,1e-05,2.90509]
[1777056408694,36.62,77619.3,0.0,-0.98496,1e-05,2.90509]
[1777056408698,36.62,77619.3,0.0,-0.98496,1e-05,2.90509]
[1777056408771,36.62,77619.3,0.0,-0.98496,1e-05,2.90509]
[1777056410317,36.62,77625.6,0.0,-0.98488,1e-05,2.91938]
[1777056411324,36.62,77630.09,0.0,-0.98482,1e-05,2.9296]
[1777056411521,36.62,77630.09,0.0,-0.98482,1e-05,2.9296]
[1777056411557,36.62,77630.09,0.0,-0.98482,1e-05,2.9296]
[1777056412103,36.62,77630.09,0.0,-0.98482,1e-05,2.9296]
[1777056412271,36.62,77630.09,0.0,-0.98482,1e-05,2.9296]
[1777056414256,36.62,77634.89,0.0,-0.98476,1e-05,2.94043]
[1777056414269,36.62,77634.89,0.0,-0.98476,1e-05,2.94043]
[1777056414308,36.62,77634.89,0.0,-0.98476,1e-05,2.94043]
[1777056414345,36.62,77634.38,0.0,-0.98476,1e-05,2.93913]
[1777056414518,36.62,77634.38,0.0,-0.98476,1e-05,2.93913]
[1777056420387,36.62,77635.44,0.0,-0.98475,1e-05,2.94081]
[1777056420718,36.62,77635.44,0.0,-0.98475,1e-05,2.94081]
[1777056420762,36.62,77635.44,0.0,-0.98475,1e-05,2.94081]
[1777056420771,36.62,77635.44,0.0,-0.98475,1e-05,2.94081]
[1777056423407,36.62,77630.06,0.0,-0.98483,1e-05,2.92803]
[1777056426107,36.62,77630.74,0.0,-0.98482,1e-05,2.92938]
[1777056426115,36.62,77630.74,0.0,-0.98482,1e-05,2.92938]
[1777056426269,36.62,77630.74,0.0,-0.98482,1e-05,2.92938]
[1777056426429,36.62,77631.21,0.0,-0.98482,1e-05,2.93035]
[1777056426864,36.62,77631.21,0.0,-0.98482,1e-05,2.93035]
[1777056426916,36.62,77631.21,0.0,-0.98482,1e-05,2.93035]
[1777056427021,36.62,77631.21,0.0,-0.98482,1e-05,2.93035]
[1777056432090,36.61,77631.73,0.0,-0.98481,1e-05,2.93098]
[1777056432123,36.61,77631.73,0.0,-0.98481,1e-05,2.93098]
[1777056432271,36.61,77631.73,0.0,-0.98481,1e-05,2.93098]
[1777056432320,36.61,77631.73,0.0,-0.98481,1e-05,2.93086]
[1777056434800,36.61,77632.72,0.0,-0.9848,1e-05,2.9329]
[1777056435018,36.61,77632.72,0.0,-0.9848,1e-05,2.9329]
[1777056439216,36.61,77632.49,0.0,-0.98481,1e-05,2.932]
[1777056439268,36.61,77632.49,0.0,-0.98481,1e-05,2.932]
[1777056439355,36.61,77632.14,0.0,-0.98481,1e-05,2.93095]
[1777056439521,36.61,77632.14,0.0,-0.98481,1e-05,2.93095]
[1777056441279,36.61,77632.38,0.0,-0.98481,1e-05,2.93151]
[1777056441329,36.61,77632.38,0.0,-0.98481,1e-05,2.93151]
[1777056441519,36.61,77632.54,0.0,-0.98481,1e-05,2.93163]
[1777056446569,36.61,77628.28,0.0,-0.98487,1e-05,2.92133]
[1777056448656,36.61,77628.19,0.0,-0.98487,1e-05,2.92102]
[1777056448710,36.61,77628.19,0.0,-0.98487,1e-05,2.92102]
[1777056448772,36.61,77628.19,0.0,-0.98487,1e-05,2.92102]
[1777056450683,36.61,77632.26,0.0,-0.98482,1e-05,2.93014]
[1777056450762,36.61,77632.26,0.0,-0.98482,1e-05,2.93014]
[1777056450771,36.61,77632.26,0.0,-0.98482,1e-05,2.93014]
[1777056450863,36.61,77631.17,0.0,-0.98483,1e-05,2.92751]
[1777056456639,36.61,77628.78,0.0,-0.98488,1e-05,2.91973]
[1777056457673,36.61,77628.78,0.0,-0.98488,1e-05,2.91973]
[1777056457725,36.61,77628.78,0.0,-0.98488,1e-05,2.91973]
[1777056457770,36.61,77628.78,0.0,-0.98488,1e-05,2.91973]
[1777056459660,36.61,77635.45,0.0,-0.98479,1e-05,2.93473]
[1777056460653,36.61,77635.45,0.0,-0.98479,1e-05,2.93473]
[1777056460771,36.61,77635.45,0.0,-0.98479,1e-05,2.93473]
[1777056460831,36.61,77635.45,0.0,-0.98479,1e-05,2.93473]
[1777056460872,36.61,77637.12,0.0,-0.98477,1e-05,2.93845]
[1777056462681,36.6,77631.48,0.0,-0.98484,1e-05,2.92518]
[1777056463915,36.6,77631.48,0.0,-0.98484,1e-05,2.92518]
[1777056464021,36.6,77631.48,0.0,-0.98484,1e-05,2.92518]
[1777056464121,36.6,77628.91,0.0,-0.98488,1e-05,2.91906]
[1777056468244,36.6,77628.02,0.0,-0.98489,1e-05,2.91681]
[1777056468270,36.6,77628.02,0.0,-0.98489,1e-05,2.91681]
[1777056468371,36.6,77626.19,0.0,-0.98492,1e-05,2.91242]
[1777056468585,36.6,77626.19,0.0,-0.98492,1e-05,2.91242]
[1777056472441,36.6,77626.66,0.0,-0.98492,1e-05,2.9133]
[1777056472523,36.6,77626.66,0.0,-0.98492,1e-05,2.9133]
[1777056472535,36.6,77626.63,0.0,-0.98492,1e-05,2.91304]
[1777056477788,36.6,77626.95,0.0,-0.98492,1e-05,2.91328]
[1777056483829,36.6,77627.27,0.0,-0.98491,1e-05,2.91341]
[1777056489168,36.6,77626.81,0.0,-0.98492,1e-05,2.91195]
[1777056491996,36.6,77625.62,0.0,-0.98494,1e-05,2.90894]
[1777056492020,36.6,77625.62,0.0,-0.98494,1e-05,2.90894]
[1777056492045,36.6,77625.62,0.0,-0.98494,1e-05,2.90894]
[1777056492097,36.6,77626.46,0.0,-0.98493,1e-05,2.91067]
[1777056497928,36.6,77627.29,0.0,-0.98492,1e-05,2.91206]
[1777056499564,36.6,77627.29,0.0,-0.98492,1e-05,2.91206]
[1777056499768,36.6,77627.03,0.0,-0.98493,1e-05,2.91136]
[1777056499942,36.59,77624.91,0.0,-0.98496,1e-05,2.90641]
[1777056504983,36.59,77623.86,0.0,-0.98497,1e-05,2.90355]
[1777056509011,36.59,77619.19,0.0,-0.98504,1e-05,2.89253]
[1777056510018,36.59,77614.78,0.0,-0.9851,1e-05,2.88241]
[1777056510800,36.59,77614.78,0.0,-0.9851,1e-05,2.88241]
[1777056510853,36.59,77614.78,0.0,-0.9851,1e-05,2.88241]
[1777056511025,36.59,77614.78,0.0,-0.9851,1e-05,2.88241]
[1777056511122,36.59,77613.11,0.0,-0.98513,1e-05,2.87687]
[1777056516060,36.59,77608.28,0.0,-0.9852,1e-05,2.86577]
[1777056517066,36.59,77599.91,0.0,-0.98531,1e-05,2.84685]
[1777056519081,36.59,77602.59,0.0,-0.98527,1e-05,2.85231]
[1777056520706,36.59,77602.23,0.0,-0.98528,1e-05,2.85067]
[1777056520711,36.59,77602.23,0.0,-0.98528,1e-05,2.85067]
[1777056520771,36.59,77602.23,0.0,-0.98528,1e-05,2.85067]
[1777056521095,36.58,77602.58,0.0,-0.98529,1e-05,2.84978]
[1777056524116,36.58,77609.29,0.0,-0.9852,1e-05,2.86496]
[1777056526130,36.58,77611.22,0.0,-0.98517,1e-05,2.86929]
[1777056527833,36.58,77611.05,0.0,-0.98518,1e-05,2.86868]
[1777056527885,36.58,77611.05,0.0,-0.98518,1e-05,2.86868]
[1777056528024,36.58,77611.05,0.0,-0.98518,1e-05,2.86868]
[1777056528144,36.58,77610.57,0.0,-0.98519,1e-05,2.86736]
[1777056533178,36.58,77610.84,0.0,-0.98518,1e-05,2.86829]
[1777056534934,36.58,77610.81,0.0,-0.98518,1e-05,2.86824]
[1777056534986,36.58,77610.81,0.0,-0.98518,1e-05,2.86824]
[1777056535018,36.58,77610.81,0.0,-0.98518,1e-05,2.86824]
[1777056535193,36.58,77610.9,0.0,-0.98518,1e-05,2.86844]
[1777056540229,36.58,77612.53,0.0,-0.98516,1e-05,2.87191]
[1777056542073,36.58,77615.61,0.0,-0.98512,1e-05,2.87876]
[1777056542109,36.58,77615.61,0.0,-0.98512,1e-05,2.87876]
[1777056542270,36.58,77615.61,0.0,-0.98512,1e-05,2.87876]
[1777056542284,36.58,77618.99,0.0,-0.98508,1e-05,2.88615]
[1777056544257,36.58,77622.78,0.0,-0.98503,1e-05,2.89384]
[1777056549292,36.57,77624.72,0.0,-0.98502,1e-05,2.8952]
[1777056554327,36.56,77624.49,0.0,-0.98504,1e-05,2.89199]
[1777056555334,36.56,77619.07,0.0,-0.98512,1e-05,2.87919]
[1777056557581,36.56,77616.05,0.0,-0.98516,1e-05,2.87215]
[1777056557638,36.56,77616.05,0.0,-0.98516,1e-05,2.87215]
[1777056557771,36.56,77616.2,0.0,-0.98516,1e-05,2.87244]
[1777056558354,36.56,77615.35,0.0,-0.98517,1e-05,2.87048]
[1777056563390,36.56,77614.61,0.0,-0.98518,1e-05,2.86889]
[1777056564471,36.56,77614.61,0.0,-0.98518,1e-05,2.86889]
[1777056564476,36.56,77614.61,0.0,-0.98518,1e-05,2.86889]
[1777056564525,36.56,77614.61,0.0,-0.98518,1e-05,2.86889]
[1777056564572,36.56,77615.61,0.0,-0.98516,1e-05,2.87122]
[1777056570439,36.56,77614.84,0.0,-0.98517,1e-05,2.86954]
[1777056572093,36.56,77617.36,0.0,-0.98515,1e-05,2.87364]
[1777056572145,36.56,77617.36,0.0,-0.98515,1e-05,2.87364]
[1777056572268,36.56,77617.36,0.0,-0.98515,1e-05,2.87364]
[1777056572453,36.56,77617.27,0.0,-0.98515,1e-05,2.87345]
[1777056577488,36.56,77616.64,0.0,-0.98516,1e-05,2.87204]
[1777056578663,36.56,77616.62,0.0,-0.98516,1e-05,2.872]
[1777056578775,36.56,77616.62,0.0,-0.98516,1e-05,2.872]
[1777056578799,36.56,77616.62,0.0,-0.98516,1e-05,2.872]
[1777056579120,36.56,77616.62,0.0,-0.98516,1e-05,2.872]
[1777056579272,36.56,77616.62,0.0,-0.98516,1e-05,2.872]
[1777056579502,36.56,77615.78,0.0,-0.98517,1e-05,2.87011]
[1777056580509,36.56,77601.97,0.0,-0.98535,1e-05,2.83894]
[1777056581515,36.56,77596.81,0.0,-0.98542,1e-05,2.82809]
[1777056582431,36.56,77596.81,0.0,-0.98542,1e-05,2.82809]
[1777056582483,36.56,77596.81,0.0,-0.98542,1e-05,2.82809]
[1777056582521,36.56,77596.81,0.0,-0.98542,1e-05,2.82809]
[1777056582523,36.57,77596.3,0.0,-0.98542,1e-05,2.8279]
[1777056585544,36.57,77592.59,0.0,-0.98546,1e-05,2.82159]
[1777056587155,36.57,77595.34,0.0,-0.98542,1e-05,2.82786]
[1777056587202,36.57,77595.34,0.0,-0.98542,1e-05,2.82786]
[1777056587270,36.57,77595.34,0.0,-0.98542,1e-05,2.82786]
[1777056587558,36.57,77594.1,0.0,-0.98543,1e-05,2.82518]
[1777056592593,36.57,77594.83,0.0,-0.98542,1e-05,2.82731]
[1777056595618,36.58,77590.88,0.0,-0.98545,1e-05,2.82156]
[1777056596264,36.58,77590.88,0.0,-0.98545,1e-05,2.82156]
[1777056596316,36.58,77590.88,0.0,-0.98545,1e-05,2.82156]
[1777056596528,36.58,77590.88,0.0,-0.98545,1e-05,2.82156]
[1777056596625,36.59,77590.23,0.0,-0.98546,1e-05,2.82122]
[1777056599646,36.59,77585.39,0.0,-0.9855,1e-05,2.81386]
[1777056600780,36.59,77582.61,0.0,-0.98554,1e-05,2.80767]
[1777056600898,36.59,77582.61,0.0,-0.98554,1e-05,2.80767]
[1777056601025,36.59,77582.61,0.0,-0.98554,1e-05,2.80767]
[1777056601666,36.6,77582.22,0.0,-0.98553,1e-05,2.80813]
[1777056603680,36.61,77575.15,0.0,-0.9856,1e-05,2.79623]
[1777056604687,36.61,77572.9,0.0,-0.98563,1e-05,2.79243]
[1777056605798,36.61,77572.9,0.0,-0.98563,1e-05,2.79243]
[1777056605837,36.61,77572.9,0.0,-0.98563,1e-05,2.79243]
[1777056606026,36.61,77572.9,0.0,-0.98563,1e-05,2.79243]
[1777056606126,36.62,77573.13,0.0,-0.98561,1e-05,2.7942]
[1777056607708,36.62,77579.88,0.0,-0.98552,1e-05,2.81056]
[1777056608715,36.62,77584.15,0.0,-0.98546,1e-05,2.82105]
[1777056610499,36.62,77584.15,0.0,-0.98546,1e-05,2.82105]
[1777056610520,36.62,77584.15,0.0,-0.98546,1e-05,2.82105]
[1777056610550,36.62,77584.15,0.0,-0.98546,1e-05,2.82105]
[1777056610679,36.62,77584.15,0.0,-0.98546,1e-05,2.82105]
[1777056610601,36.62,77585.78,0.0,-0.98543,1e-05,2.82548]
[1777056610775,36.62,77585.78,0.0,-0.98543,1e-05,2.82548]
[1777056610781,36.63,77583.93,0.0,-0.98545,1e-05,2.82204]
[1777056614804,36.63,77584.52,0.0,-0.98544,1e-05,2.82358]
[1777056614846,36.63,77584.52,0.0,-0.98544,1e-05,2.82358]
[1777056615026,36.63,77584.52,0.0,-0.98544,1e-05,2.82358]
[1777056615127,36.63,77584.12,0.0,-0.98544,1e-05,2.82341]
[1777056616771,36.63,77589.76,0.0,-0.98536,1e-05,2.83683]
[1777056620721,36.63,77589.12,0.0,-0.98537,1e-05,2.83555]
[1777056620773,36.63,77589.12,0.0,-0.98537,1e-05,2.83555]
[1777056620799,36.63,77589.48,0.0,-0.98537,1e-05,2.83641]
[1777056625834,36.63,77589.14,0.0,-0.98537,1e-05,2.83592]
[1777056631200,36.63,77590.05,0.0,-0.98536,1e-05,2.83818]
[1777056631252,36.63,77590.05,0.0,-0.98536,1e-05,2.83818]
[1777056631270,36.63,77590.05,0.0,-0.98536,1e-05,2.83818]
[1777056631353,36.63,77590.64,0.0,-0.98536,1e-05,2.83793]
[1777056637634,36.63,77592.15,0.0,-0.98533,1e-05,2.84153]
[1777056638988,36.63,77591.95,0.0,-0.98534,1e-05,2.84122]
[1777056638994,36.63,77591.95,0.0,-0.98534,1e-05,2.84122]
[1777056639022,36.63,77591.95,0.0,-0.98534,1e-05,2.84122]
[1777056639089,36.63,77591.59,0.0,-0.98534,1e-05,2.84047]
[1777056644967,36.63,77591.97,0.0,-0.98533,1e-05,2.84163]
[1777056649029,36.63,77591.95,0.0,-0.98533,1e-05,2.84174]
[1777056649082,36.63,77591.95,0.0,-0.98533,1e-05,2.84174]
[1777056649270,36.63,77591.95,0.0,-0.98533,1e-05,2.84174]
[1777056649371,36.63,77592.92,0.0,-0.98532,1e-05,2.84398]
[1777056654796,36.64,77591.86,0.0,-0.98533,1e-05,2.84186]
[1777056654848,36.64,77591.86,0.0,-0.98533,1e-05,2.84186]
[1777056655020,36.64,77591.86,0.0,-0.98533,1e-05,2.84186]
[1777056655039,36.64,77588.6,0.0,-0.98537,1e-05,2.8346]
[1777056661221,36.64,77588.86,0.0,-0.98537,1e-05,2.83544]
[1777056661283,36.64,77583.0,0.0,-0.98545,1e-05,2.82246]
[1777056662088,36.64,77579.39,0.0,-0.98549,1e-05,2.81449]
[1777056666117,36.64,77585.18,0.0,-0.98541,1e-05,2.82783]
[1777056670144,36.64,77587.35,0.0,-0.98538,1e-05,2.83299]
[1777056675181,36.64,77587.54,0.0,-0.98538,1e-05,2.83374]
[1777056680216,36.64,77592.78,0.0,-0.98531,1e-05,2.84579]
[1777056685251,36.64,77591.15,0.0,-0.98533,1e-05,2.8423]
[1777056690286,36.64,77593.01,0.0,-0.9853,1e-05,2.84665]
[1777056694314,36.64,77589.2,0.0,-0.98536,1e-05,2.83662]
[1777056697335,36.64,77583.68,0.0,-0.98543,1e-05,2.82443]
[1777056699349,36.64,77586.5,0.0,-0.98539,1e-05,2.83088]
[1777056703377,36.64,77589.46,0.0,-0.98535,1e-05,2.83776]
[1777056708413,36.64,77588.71,0.0,-0.98536,1e-05,2.83635]
[1777056713446,36.64,77589.01,0.0,-0.98536,1e-05,2.8373]
[1777056715461,36.64,77592.43,0.0,-0.98531,1e-05,2.84509]
[1777056720496,36.65,77602.38,0.0,-0.98518,1e-05,2.86772]
[1777056721503,36.65,77604.2,0.0,-0.98515,1e-05,2.87184]
[1777056725532,36.65,77607.61,0.0,-0.98511,1e-05,2.87955]
[1777056726538,36.65,77620.36,0.0,-0.98494,1e-05,2.90858]
[1777056727546,36.65,77621.4,0.0,-0.98492,1e-05,2.91089]
[1777056731454,36.64,77619.82,0.0,-0.98494,1e-05,2.90707]
[1777056731504,36.64,77619.82,0.0,-0.98494,1e-05,2.90707]
[1777056731519,36.64,77619.82,0.0,-0.98494,1e-05,2.90707]
[1777056731574,36.64,77619.71,0.0,-0.98495,1e-05,2.90675]
[1777056735602,36.64,77622.27,0.0,-0.98491,1e-05,2.91243]
[1777056740637,36.64,77622.44,0.0,-0.98491,1e-05,2.9125]
[1777056745672,36.64,77621.68,0.0,-0.98492,1e-05,2.91036]
[1777056748693,36.64,77618.81,0.0,-0.98497,1e-05,2.90357]
[1777056752721,36.64,77622.12,0.0,-0.98493,1e-05,2.90923]
[1777056757756,36.64,77617.38,0.0,-0.985,1e-05,2.89804]
[1777056762792,36.64,77616.94,0.0,-0.985,1e-05,2.89666]
[1777056767827,36.64,77617.57,0.0,-0.985,1e-05,2.89781]
[1777056768834,36.64,77613.29,0.0,-0.98506,1e-05,2.888]
[1777056772862,36.64,77616.49,0.0,-0.98501,1e-05,2.89512]
[1777056773868,36.64,77619.75,0.0,-0.98497,1e-05,2.9025]
[1777056778904,36.64,77623.77,0.0,-0.98492,1e-05,2.91131]
[1777056782932,36.64,77620.0,0.0,-0.98497,1e-05,2.90238]
[1777056784946,36.64,77615.28,0.0,-0.98504,1e-05,2.89149]
[1777056785953,36.64,77611.34,0.0,-0.98509,1e-05,2.88248]
[1777056790988,36.63,77608.87,0.0,-0.98512,1e-05,2.87672]
[1777056791995,36.63,77603.12,0.0,-0.9852,1e-05,2.86368]
[1777056793002,36.63,77598.13,0.0,-0.98527,1e-05,2.85242]
[1777056798036,36.63,77597.53,0.0,-0.98527,1e-05,2.85112]
[1777056800051,36.63,77600.72,0.0,-0.98523,1e-05,2.85832]
[1777056805086,36.63,77600.78,0.0,-0.98523,1e-05,2.85842]
[1777056808106,36.63,77605.92,0.0,-0.98516,1e-05,2.87001]
[1777056813143,36.63,77600.44,0.0,-0.98524,1e-05,2.85583]
[1777056814150,36.63,77597.32,0.0,-0.98529,1e-05,2.8488]
[1777056819199,36.63,77598.82,0.0,-0.98527,1e-05,2.85224]
[1777056824234,36.63,77597.91,0.0,-0.98528,1e-05,2.8502]
[1777056825241,36.63,77595.21,0.0,-0.98531,1e-05,2.84413]
[1777056828262,36.63,77598.11,0.0,-0.98527,1e-05,2.85075]
[1777056830277,36.63,77600.85,0.0,-0.98524,1e-05,2.85698]
[1777056835312,36.64,77599.5,0.0,-0.98525,1e-05,2.8541]
[1777056840347,36.64,77599.78,0.0,-0.98525,1e-05,2.85498]
[1777056843368,36.64,77603.7,0.0,-0.9852,1e-05,2.86401]
[1777056848404,36.64,77602.39,0.0,-0.98521,1e-05,2.86125]
[1777056855452,36.64,77602.21,0.0,-0.98521,1e-05,2.86106]
[1777056860488,36.64,77603.28,0.0,-0.9852,1e-05,2.86357]
[1777056865523,36.64,77602.82,0.0,-0.9852,1e-05,2.86257]
[1777056870558,36.64,77599.84,0.0,-0.98524,1e-05,2.85599]
[1777056873579,36.64,77592.87,0.0,-0.98534,1e-05,2.83888]
[1777056874262,36.64,77592.87,0.0,-0.98534,1e-05,2.83888]
[1777056874586,36.64,77599.01,0.0,-0.98526,1e-05,2.85274]
[1777056876600,36.64,77605.02,0.0,-0.98518,1e-05,2.86634]
[1777056877275,36.64,77605.02,0.0,-0.98518,1e-05,2.86634]
[1777056877606,36.64,77606.9,0.0,-0.98516,1e-05,2.87059]
[1777056882642,36.64,77607.02,0.0,-0.98515,1e-05,2.87077]
[1777056887677,36.64,77606.52,0.0,-0.98516,1e-05,2.86963]
[1777056889236,36.64,77607.05,0.0,-0.98515,1e-05,2.87085]
[1777056894726,36.64,77607.81,0.0,-0.98514,1e-05,2.87256]
[1777056899760,36.64,77607.78,0.0,-0.98514,1e-05,2.87244]
[1777056902384,36.64,77604.51,0.0,-0.98519,1e-05,2.86504]
[1777056902520,36.64,77604.51,0.0,-0.98519,1e-05,2.86504]
[1777056902782,36.64,77603.71,0.0,-0.9852,1e-05,2.86323]
[1777056908823,36.64,77603.32,0.0,-0.9852,1e-05,2.86269]
[1777056913859,36.64,77605.96,0.0,-0.98517,1e-05,2.86898]
[1777056918894,36.64,77605.93,0.0,-0.98517,1e-05,2.8689]
[1777056923929,36.64,77606.24,0.0,-0.98516,1e-05,2.8696]
[1777056929971,36.64,77606.3,0.0,-0.98516,1e-05,2.86973]
[1777056936017,36.64,77604.82,0.0,-0.98519,1e-05,2.86477]
[1777056941051,36.64,77604.29,0.0,-0.98521,1e-05,2.86188]
[1777056946086,36.64,77604.57,0.0,-0.9852,1e-05,2.86257]
[1777056951121,36.63,77605.7,0.0,-0.9852,1e-05,2.86286]
[1777056956156,36.62,77606.29,0.0,-0.98521,1e-05,2.86193]
[1777056959177,36.62,77616.48,0.0,-0.98508,1e-05,2.8839]
[1777056960184,36.62,77618.9,0.0,-0.98504,1e-05,2.88938]
[1777056962488,36.62,77623.0,0.0,-0.98499,1e-05,2.89866]
[1777056966737,36.62,77623.37,0.0,-0.98498,1e-05,2.89935]
[1777056967286,36.62,77621.98,0.0,-0.985,1e-05,2.89609]
[1777056969895,36.62,77620.72,0.0,-0.98502,1e-05,2.89318]
[1777056970019,36.62,77620.72,0.0,-0.98502,1e-05,2.89318]
[1777056969996,36.62,77620.16,0.0,-0.98503,1e-05,2.89184]
[1777056975289,36.62,77620.19,0.0,-0.98503,1e-05,2.89176]
[1777056980325,36.62,77620.37,0.0,-0.98503,1e-05,2.89202]
[1777056981332,36.62,77616.49,0.0,-0.98508,1e-05,2.88316]
[1777056982336,36.62,77616.49,0.0,-0.98508,1e-05,2.88316]
[1777056982520,36.62,77616.49,0.0,-0.98508,1e-05,2.88316]
[1777056989388,36.62,77614.61,0.0,-0.98511,1e-05,2.87885]
[1777056994423,36.62,77614.07,0.0,-0.98512,1e-05,2.87598]
[1777057000329,36.62,77614.04,0.0,-0.98512,1e-05,2.87591]
[1777057000532,36.62,77614.04,0.0,-0.98512,1e-05,2.87591]
[1777057000534,36.62,77614.04,0.0,-0.98512,1e-05,2.87592]
[1777057004496,36.62,77618.36,0.0,-0.98506,1e-05,2.88573]
[1777057009530,36.62,77615.01,0.0,-0.98511,1e-05,2.87803]
[1777057014565,36.62,77617.21,0.0,-0.98508,1e-05,2.883]
[1777057019606,36.62,77613.98,0.0,-0.98512,1e-05,2.87562]
[1777057024642,36.62,77609.58,0.0,-0.98518,1e-05,2.86568]
[1777057029676,36.62,77602.34,0.0,-0.98528,1e-05,2.84884]
[1777057031217,36.62,77599.15,0.0,-0.98533,1e-05,2.84113]
[1777057031273,36.62,77599.15,0.0,-0.98533,1e-05,2.84113]
[1777057036726,36.6,77596.31,0.0,-0.98539,1e-05,2.83012]
[1777057039747,36.6,77591.13,0.0,-0.98547,1e-05,2.8163]
[1777057041706,36.6,77591.04,0.0,-0.98548,1e-05,2.81538]
[1777057041771,36.6,77591.04,0.0,-0.98548,1e-05,2.81538]
[1777057041871,36.59,77591.28,0.0,-0.98548,1e-05,2.81519]
[1777057047803,36.58,77590.11,0.0,-0.98552,1e-05,2.80829]
[1777057052838,36.57,77588.52,0.0,-0.98557,1e-05,2.79963]
[1777057057872,36.56,77588.72,0.0,-0.98559,1e-05,2.79664]
[1777057062908,36.55,77591.81,0.0,-0.98557,1e-05,2.80008]
[1777057067943,36.54,77594.04,0.0,-0.98556,1e-05,2.80159]
[1777057072977,36.54,77594.45,0.0,-0.98558,1e-05,2.79906]
[1777057078012,36.53,77591.76,0.0,-0.98563,1e-05,2.78967]
[1777057080028,36.52,77595.58,0.0,-0.98559,1e-05,2.79682]
[1777057082042,36.52,77599.42,0.0,-0.98555,1e-05,2.80402]
[1777057083049,36.52,77603.36,0.0,-0.9855,1e-05,2.81213]
[1777057088084,36.51,77600.18,0.0,-0.98557,1e-05,2.80082]
[1777057093119,36.5,77599.3,0.0,-0.9856,1e-05,2.79539]
[1777057098154,36.49,77603.71,0.0,-0.98556,1e-05,2.80176]
[1777057101174,36.48,77611.44,0.0,-0.98547,1e-05,2.81691]
[1777057103189,36.48,77615.23,0.0,-0.98543,1e-05,2.82506]
[1777057109231,36.47,77612.72,0.0,-0.98548,1e-05,2.81663]
[1777057114834,36.47,77612.59,0.0,-0.98549,1e-05,2.81351]
[1777057115270,36.47,77612.51,0.0,-0.98549,1e-05,2.81346]
[1777057119214,36.47,77612.45,0.0,-0.98549,1e-05,2.81371]
[1777057119274,36.47,77612.53,0.0,-0.98549,1e-05,2.81402]
[1777057119301,36.47,77611.56,0.0,-0.9855,1e-05,2.81198]
[1777057124337,36.47,77611.2,0.0,-0.9855,1e-05,2.81185]
[1777057127875,36.47,77611.2,0.0,-0.9855,1e-05,2.81211]
[1777057128020,36.47,77611.2,0.0,-0.9855,1e-05,2.81211]
[1777057134149,36.48,77613.01,0.0,-0.98547,1e-05,2.81692]
[1777057134186,36.48,77614.96,0.0,-0.98545,1e-05,2.82153]
[1777057134271,36.48,77614.96,0.0,-0.98545,1e-05,2.82153]
[1777057139441,36.48,77614.79,0.0,-0.98544,1e-05,2.82172]
[1777057144478,36.48,77613.65,0.0,-0.98546,1e-05,2.81976]
[1777057149513,36.48,77613.7,0.0,-0.98545,1e-05,2.8205]
[1777057154549,36.48,77616.55,0.0,-0.98541,1e-05,2.82751]
[1777057160019,36.48,77617.63,0.0,-0.98539,1e-05,2.83039]
[1777057164623,36.49,77622.55,0.0,-0.98532,1e-05,2.84215]
[1777057169659,36.49,77621.94,0.0,-0.98533,1e-05,2.84125]
[1777057172680,36.49,77632.55,0.0,-0.98519,1e-05,2.86393]
[1777057173687,36.49,77633.0,0.0,-0.98519,1e-05,2.86501]
[1777057177715,36.49,77644.12,0.0,-0.98504,1e-05,2.89058]
[1777057178721,36.49,77646.4,0.0,-0.985,1e-05,2.89581]
[1777057183757,36.49,77645.65,0.0,-0.98501,1e-05,2.89408]
[1777057188792,36.49,77639.88,0.0,-0.98509,1e-05,2.8809]
[1777057193827,36.49,77638.72,0.0,-0.9851,1e-05,2.87882]
[1777057198862,36.49,77638.06,0.0,-0.98511,1e-05,2.87754]
[1777057200881,36.49,77646.75,0.0,-0.98499,1e-05,2.89741]
[1777057201888,36.49,77664.0,0.0,-0.98476,1e-05,2.9371]
[1777057202895,36.49,77676.51,0.0,-0.98459,1e-05,2.96607]
[1777057203901,36.49,77676.43,0.0,-0.98459,1e-05,2.96574]
[1777057209321,36.49,77678.23,0.0,-0.98457,1e-05,2.96939]
[1777057209525,36.49,77680.34,0.0,-0.98454,1e-05,2.97417]
[1777057209944,36.49,77681.43,0.0,-0.98452,1e-05,2.97657]
[1777057210950,36.49,77685.83,0.0,-0.98446,1e-05,2.98671]
[1777057215986,36.49,77686.03,0.0,-0.98447,1e-05,2.9863]
[1777057217355,36.49,77685.8,0.0,-0.98447,1e-05,2.9856]
[1777057217391,36.49,77685.8,0.0,-0.98447,1e-05,2.9856]
[1777057217521,36.49,77685.8,0.0,-0.98447,1e-05,2.9856]
[1777057218000,36.49,77685.66,0.0,-0.98447,1e-05,2.9851]
[1777057218930,36.49,77685.66,0.0,-0.98447,1e-05,2.9851]
[1777057219019,36.49,77685.66,0.0,-0.98447,1e-05,2.9851]
[1777057219070,36.48,77687.27,0.0,-0.98445,1e-05,2.98871]
[1777057220015,36.48,77691.5,0.0,-0.98439,1e-05,2.99847]
[1777057225050,36.48,77691.32,0.0,-0.9844,1e-05,2.99711]
[1777057228707,36.48,77690.66,0.0,-0.98441,1e-05,2.99501]
[1777057228760,36.48,77690.66,0.0,-0.98441,1e-05,2.99501]
[1777057228776,36.48,77690.66,0.0,-0.98441,1e-05,2.99501]
[1777057229078,36.48,77691.42,0.0,-0.98441,1e-05,2.99662]
[1777057234113,36.48,77694.17,0.0,-0.98438,1e-05,3.00051]
[1777057236472,36.48,77695.05,0.0,-0.98437,1e-05,3.00222]
[1777057236519,36.48,77695.05,0.0,-0.98437,1e-05,3.00222]
[1777057236768,36.48,77695.05,0.0,-0.98437,1e-05,3.00222]
[1777057237134,36.48,77694.72,0.0,-0.98438,1e-05,3.00126]
[1777057239148,36.48,77704.39,0.0,-0.98424,1e-05,3.02372]
[1777057241162,36.47,77710.58,0.0,-0.98417,1e-05,3.03595]
[1777057244183,36.47,77712.01,0.0,-0.98415,1e-05,3.03861]
[1777057247338,36.47,77712.93,0.0,-0.98414,1e-05,3.04029]
[1777057247390,36.47,77714.48,0.0,-0.98412,1e-05,3.04372]
[1777057247519,36.47,77714.48,0.0,-0.98412,1e-05,3.04372]
[1777057248211,36.46,77714.73,0.0,-0.98412,1e-05,3.04407]
[1777057251232,36.46,77719.07,0.0,-0.98406,1e-05,3.05364]
[1777057252262,36.46,77719.07,0.0,-0.98406,1e-05,3.05364]
[1777057252275,36.46,77719.07,0.0,-0.98406,1e-05,3.05364]
[1777057252314,36.46,77719.07,0.0,-0.98406,1e-05,3.05364]
[1777057253246,36.46,77720.79,0.0,-0.98404,1e-05,3.05721]
[1777057254818,36.45,77719.61,0.0,-0.98408,1e-05,3.05163]
[1777057255019,36.45,77719.61,0.0,-0.98408,1e-05,3.05163]
[1777057255260,36.45,77720.03,0.0,-0.98407,1e-05,3.05237]
[1777057258281,36.44,77714.99,0.0,-0.98418,1e-05,3.03479]
[1777057258414,36.44,77714.99,0.0,-0.98418,1e-05,3.03479]
[1777057258467,36.44,77714.99,0.0,-0.98418,1e-05,3.03479]
[1777057258523,36.44,77714.99,0.0,-0.98418,1e-05,3.03479]
[1777057259287,36.43,77714.66,0.0,-0.9842,1e-05,3.0317]
[1777057261302,36.43,77720.49,0.0,-0.98413,1e-05,3.04303]
[1777057261952,36.43,77720.49,0.0,-0.98413,1e-05,3.04303]
[1777057262019,36.43,77720.49,0.0,-0.98413,1e-05,3.04303]
[1777057262309,36.42,77721.3,0.0,-0.98413,1e-05,3.04253]
[1777057263316,36.42,77728.48,0.0,-0.98403,1e-05,3.05943]
[1777057264323,36.42,77733.46,0.0,-0.98396,1e-05,3.07109]
[1777057269357,36.42,77732.66,0.0,-0.98398,1e-05,3.06773]
[1777057270357,36.42,77732.66,0.0,-0.98398,1e-05,3.06773]
[1777057270360,36.42,77732.66,0.0,-0.98398,1e-05,3.06773]
[1777057270365,36.41,77732.84,0.0,-0.98398,1e-05,3.06788]
[1777057270519,36.41,77732.84,0.0,-0.98398,1e-05,3.06788]
[1777057276407,36.41,77730.41,0.0,-0.98403,1e-05,3.0604]
[1777057279726,36.41,77730.26,0.0,-0.98403,1e-05,3.0595]
[1777057279774,36.41,77730.26,0.0,-0.98403,1e-05,3.0595]
[1777057279778,36.41,77730.26,0.0,-0.98403,1e-05,3.0595]
[1777057279828,36.41,77730.45,0.0,-0.98403,1e-05,3.05969]
[1777057281915,36.41,77730.87,0.0,-0.98403,1e-05,3.06042]
[1777057282021,36.41,77730.87,0.0,-0.98403,1e-05,3.06042]
[1777057282123,36.41,77730.99,0.0,-0.98403,1e-05,3.06044]
[1777057282449,36.41,77734.76,0.0,-0.98397,1e-05,3.0692]
[1777057287484,36.4,77735.2,0.0,-0.98399,1e-05,3.06629]
[1777057291402,36.38,77735.62,0.0,-0.98402,1e-05,3.06176]
[1777057291443,36.38,77735.56,0.0,-0.98404,1e-05,3.05893]
[1777057291523,36.38,77735.56,0.0,-0.98404,1e-05,3.05893]
[1777057291620,36.37,77735.29,0.0,-0.98406,1e-05,3.05397]
[1777057297653,36.36,77734.63,0.0,-0.98409,1e-05,3.04886]
[1777057297702,36.36,77734.63,0.0,-0.98409,1e-05,3.04886]
[1777057297771,36.36,77734.63,0.0,-0.98409,1e-05,3.04886]
[1777057297861,36.36,77734.26,0.0,-0.9841,1e-05,3.04774]
[1777057303596,36.36,77734.26,0.0,-0.98411,1e-05,3.04631]
[1777057308631,36.35,77736.79,0.0,-0.98408,1e-05,3.05117]
[1777057310276,36.35,77736.79,0.0,-0.98408,1e-05,3.05117]
[1777057310326,36.35,77736.79,0.0,-0.98408,1e-05,3.05117]
[1777057310283,36.35,77740.51,0.0,-0.98403,1e-05,3.05983]
[1777057310527,36.35,77740.51,0.0,-0.98403,1e-05,3.05983]
[1777057310645,36.35,77742.64,0.0,-0.984,1e-05,3.06468]
[1777057314384,36.35,77742.21,0.0,-0.98401,1e-05,3.06311]
[1777057314409,36.35,77742.21,0.0,-0.98401,1e-05,3.06311]
[1777057314526,36.35,77745.26,0.0,-0.98397,1e-05,3.07017]
[1777057314673,36.35,77752.65,0.0,-0.98386,1e-05,3.08769]
[1777057315680,36.35,77759.68,0.0,-0.98376,1e-05,3.10439]
[1777057317694,36.35,77758.68,0.0,-0.98378,1e-05,3.10128]
[1777057319708,36.34,77749.84,0.0,-0.98391,1e-05,3.07924]
[1777057320715,36.34,77741.23,0.0,-0.98404,1e-05,3.05825]
[1777057321964,36.34,77741.23,0.0,-0.98404,1e-05,3.05825]
[1777057322017,36.34,77741.23,0.0,-0.98404,1e-05,3.05825]
[1777057322272,36.34,77741.23,0.0,-0.98404,1e-05,3.05825]
[1777057322371,36.34,77740.51,0.0,-0.98405,1e-05,3.05599]
[1777057322729,36.34,77745.85,0.0,-0.98398,1e-05,3.0688]
[1777057324745,36.33,77747.83,0.0,-0.98398,1e-05,3.06784]
[1777057329250,36.31,77748.58,0.0,-0.98402,1e-05,3.06121]
[1777057329270,36.31,77748.58,0.0,-0.98402,1e-05,3.06121]
[1777057329302,36.31,77748.58,0.0,-0.98402,1e-05,3.06121]
[1777057329351,36.29,77748.88,0.0,-0.98405,1e-05,3.05644]
[1777057330980,36.29,77748.53,0.0,-0.98406,1e-05,3.0556]
[1777057331023,36.29,77748.53,0.0,-0.98406,1e-05,3.0556]
[1777057331034,36.29,77748.56,0.0,-0.98406,1e-05,3.0554]
[1777057332803,36.28,77757.37,0.0,-0.98395,1e-05,3.07357]
[1777057334175,36.28,77757.37,0.0,-0.98395,1e-05,3.07357]
[1777057334227,36.28,77757.37,0.0,-0.98395,1e-05,3.07357]
[1777057334273,36.28,77757.37,0.0,-0.98395,1e-05,3.07357]
[1777057334328,36.28,77756.66,0.0,-0.98396,1e-05,3.07155]
[1777057334817,36.28,77752.6,0.0,-0.98402,1e-05,3.06148]
[1777057336831,36.28,77764.15,0.0,-0.98386,1e-05,3.08874]
[1777057337838,36.28,77762.22,0.0,-0.98389,1e-05,3.08373]
[1777057339204,36.28,77762.22,0.0,-0.98389,1e-05,3.08373]
[1777057339258,36.28,77762.22,0.0,-0.98389,1e-05,3.08373]
[1777057339291,36.28,77762.22,0.0,-0.98389,1e-05,3.08373]
[1777057339359,36.28,77759.41,0.0,-0.98393,1e-05,3.07661]
[1777057344887,36.27,77757.12,0.0,-0.98398,1e-05,3.06919]
[1777057350929,36.27,77754.5,0.0,-0.98403,1e-05,3.06099]
[1777057352349,36.27,77754.5,0.0,-0.98403,1e-05,3.06099]
[1777057352401,36.27,77754.5,0.0,-0.98403,1e-05,3.06099]
[1777057352397,36.27,77752.48,0.0,-0.98407,1e-05,3.05382]
[1777057352522,36.27,77752.48,0.0,-0.98407,1e-05,3.05382]
[1777057352943,36.27,77754.39,0.0,-0.98404,1e-05,3.05841]
[1777057357153,36.27,77753.31,0.0,-0.98406,1e-05,3.0549]
[1777057357158,36.27,77753.31,0.0,-0.98406,1e-05,3.0549]
[1777057357280,36.27,77753.31,0.0,-0.98406,1e-05,3.0549]
[1777057357378,36.26,77755.31,0.0,-0.98404,1e-05,3.05908]
[1777057358985,36.26,77759.58,0.0,-0.98398,1e-05,3.06904]
[1777057362697,36.26,77759.8,0.0,-0.98398,1e-05,3.06857]
[1777057362771,36.26,77759.8,0.0,-0.98398,1e-05,3.06857]
[1777057362833,36.26,77759.8,0.0,-0.98398,1e-05,3.06857]
[1777057363012,36.26,77758.35,0.0,-0.984,1e-05,3.06475]
[1777057364159,36.26,77758.35,0.0,-0.984,1e-05,3.06475]
[1777057364268,36.26,77758.35,0.0,-0.984,1e-05,3.06475]
[1777057364369,36.26,77758.39,0.0,-0.98401,1e-05,3.0642]
[1777057370298,36.26,77758.28,0.0,-0.98401,1e-05,3.06265]
[1777057370350,36.26,77758.28,0.0,-0.98401,1e-05,3.06265]
[1777057370373,36.25,77756.8,0.0,-0.98404,1e-05,3.05877]
[1777057370522,36.25,77756.8,0.0,-0.98404,1e-05,3.05877]
[1777057373083,36.25,77752.02,0.0,-0.98411,1e-05,3.04637]
[1777057373920,36.25,77752.02,0.0,-0.98411,1e-05,3.04637]
[1777057374024,36.25,77752.02,0.0,-0.98411,1e-05,3.04637]
[1777057374090,36.25,77750.63,0.0,-0.98413,1e-05,3.04275]
[1777057379125,36.22,77751.43,0.0,-0.98421,1e-05,3.03072]
[1777057381452,36.21,77751.47,0.0,-0.98422,1e-05,3.02815]
[1777057381139,36.2,77755.42,0.0,-0.98418,1e-05,3.03496]
[1777057381519,36.2,77755.42,0.0,-0.98418,1e-05,3.03496]
[1777057381783,36.2,77755.42,0.0,-0.98418,1e-05,3.03496]
[1777057381918,36.2,77755.42,0.0,-0.98418,1e-05,3.03496]
[1777057382022,36.2,77755.42,0.0,-0.98418,1e-05,3.03496]
[1777057382146,36.2,77757.41,0.0,-0.98417,1e-05,3.03699]
[1777057385167,36.18,77761.54,0.0,-0.98415,1e-05,3.04107]
[1777057390202,36.18,77760.0,0.0,-0.98418,1e-05,3.03599]
[1777057393358,36.18,77757.22,0.0,-0.98422,1e-05,3.02879]
[1777057393411,36.18,77757.22,0.0,-0.98422,1e-05,3.02879]
[1777057393502,36.16,77755.68,0.0,-0.98427,1e-05,3.02005]
[1777057393520,36.16,77755.68,0.0,-0.98427,1e-05,3.02005]
[1777057396247,36.16,77749.08,0.0,-0.98438,1e-05,3.00174]
[1777057396717,36.16,77749.08,0.0,-0.98438,1e-05,3.00174]
[1777057396771,36.16,77749.08,0.0,-0.98438,1e-05,3.00174]
[1777057396873,36.16,77749.08,0.0,-0.98438,1e-05,3.00174]
[1777057397254,36.16,77747.73,0.0,-0.9844,1e-05,2.99831]
[1777057397775,36.16,77747.73,0.0,-0.9844,1e-05,2.99831]
[1777057398019,36.16,77747.73,0.0,-0.9844,1e-05,2.99831]
[1777057398261,36.16,77748.16,0.0,-0.9844,1e-05,2.99911]
[1777057401222,36.15,77746.82,0.0,-0.98442,1e-05,2.99552]
[1777057401274,36.15,77746.82,0.0,-0.98442,1e-05,2.99552]
[1777057401282,36.15,77742.35,0.0,-0.98448,1e-05,2.98473]
[1777057401522,36.15,77742.35,0.0,-0.98448,1e-05,2.98473]
[1777057404303,36.15,77735.49,0.0,-0.98458,1e-05,2.96801]
[1777057407324,36.15,77732.46,0.0,-0.98463,1e-05,2.96044]
[1777057407552,36.15,77732.46,0.0,-0.98463,1e-05,2.96044]
[1777057407628,36.15,77732.46,0.0,-0.98463,1e-05,2.96044]
[1777057407769,36.15,77732.46,0.0,-0.98463,1e-05,2.96044]
[1777057408331,36.15,77732.08,0.0,-0.98463,1e-05,2.95941]
[1777057413366,36.15,77732.02,0.0,-0.98465,1e-05,2.95699]
[1777057416912,36.15,77731.61,0.0,-0.98466,1e-05,2.95568]
[1777057416964,36.15,77731.61,0.0,-0.98466,1e-05,2.95568]
[1777057417021,36.15,77731.61,0.0,-0.98466,1e-05,2.95568]
[1777057417395,36.15,77732.07,0.0,-0.98465,1e-05,2.95665]
[1777057422430,36.15,77731.66,0.0,-0.98466,1e-05,2.95513]
[1777057424097,36.15,77731.62,0.0,-0.98466,1e-05,2.95483]
[1777057424270,36.15,77731.62,0.0,-0.98466,1e-05,2.95483]
[1777057424444,36.15,77722.78,0.0,-0.98478,1e-05,2.93404]
[1777057425451,36.15,77723.21,0.0,-0.98478,1e-05,2.93497]
[1777057428981,36.15,77722.1,0.0,-0.98479,1e-05,2.93224]
[1777057434513,36.14,77722.84,0.0,-0.98479,1e-05,2.93353]
[1777057436180,36.14,77722.77,0.0,-0.98479,1e-05,2.9333]
[1777057436231,36.14,77722.77,0.0,-0.98479,1e-05,2.9333]
[1777057436274,36.14,77722.77,0.0,-0.98479,1e-05,2.9333]
[1777057436528,36.14,77722.43,0.0,-0.98479,1e-05,2.93245]
[1777057437535,36.14,77709.5,0.0,-0.98497,1e-05,2.90236]
[1777057438542,36.14,77712.25,0.0,-0.98493,1e-05,2.90873]
[1777057439549,36.14,77708.03,0.0,-0.98499,1e-05,2.89894]
[1777057440556,36.14,77702.73,0.0,-0.98506,1e-05,2.88672]
[1777057441799,36.14,77702.73,0.0,-0.98506,1e-05,2.88672]
[1777057441851,36.14,77702.73,0.0,-0.98506,1e-05,2.88672]
[1777057442023,36.14,77702.73,0.0,-0.98506,1e-05,2.88672]
[1777057442085,36.14,77702.31,0.0,-0.98507,1e-05,2.88577]
[1777057447607,36.14,77703.31,0.0,-0.98506,1e-05,2.88818]
[1777057451635,36.14,77700.0,0.0,-0.9851,1e-05,2.88062]
[1777057452631,36.14,77700.0,0.0,-0.9851,1e-05,2.88062]
[1777057452642,36.14,77684.79,0.0,-0.98531,1e-05,2.8452]
[1777057453649,36.14,77685.71,0.0,-0.9853,1e-05,2.84677]
[1777057455273,36.14,77685.71,0.0,-0.9853,1e-05,2.84677]
[1777057455487,36.14,77685.71,0.0,-0.9853,1e-05,2.84677]
[1777057456670,36.14,77676.2,0.0,-0.98544,1e-05,2.82335]
[1777057457677,36.13,77677.52,0.0,-0.98543,1e-05,2.82562]
[1777057460543,36.13,77681.51,0.0,-0.98539,1e-05,2.8325]
[1777057461270,36.13,77681.51,0.0,-0.98539,1e-05,2.8325]
[1777057461328,36.13,77687.64,0.0,-0.9853,1e-05,2.84645]
[1777057462521,36.13,77687.64,0.0,-0.9853,1e-05,2.84645]
[1777057462771,36.13,77688.06,0.0,-0.9853,1e-05,2.84688]
[1777057463269,36.13,77688.06,0.0,-0.9853,1e-05,2.84688]
[1777057463371,36.13,77688.15,0.0,-0.9853,1e-05,2.84656]
[1777057467097,36.12,77686.94,0.0,-0.98533,1e-05,2.84222]
[1777057469124,36.12,77687.04,0.0,-0.98533,1e-05,2.84142]
[1777057469269,36.12,77687.04,0.0,-0.98533,1e-05,2.84142]
[1777057469761,36.12,77678.68,0.0,-0.98545,1e-05,2.82139]
[1777057470768,36.11,77673.48,0.0,-0.98553,1e-05,2.80892]
[1777057472292,36.11,77673.48,0.0,-0.98553,1e-05,2.80892]
[1777057472519,36.11,77673.48,0.0,-0.98553,1e-05,2.80892]
[1777057473789,36.11,77664.01,0.0,-0.98567,1e-05,2.78397]
[1777057474799,36.11,77657.0,0.0,-0.98577,1e-05,2.76764]
[1777057475806,36.11,77658.53,0.0,-0.98575,1e-05,2.77044]
[1777057476909,36.11,77658.53,0.0,-0.98575,1e-05,2.77044]
[1777057477021,36.11,77658.53,0.0,-0.98575,1e-05,2.77044]
[1777057477620,36.1,77658.57,0.0,-0.98575,1e-05,2.7699]
[1777057477768,36.1,77658.57,0.0,-0.98575,1e-05,2.7699]
[1777057477820,36.1,77658.75,0.0,-0.98576,1e-05,2.76968]
[1777057481848,36.1,77663.28,0.0,-0.98571,1e-05,2.77734]
[1777057485055,36.09,77662.85,0.0,-0.98572,1e-05,2.77511]
[1777057485274,36.09,77662.85,0.0,-0.98572,1e-05,2.77511]
[1777057487890,36.09,77656.46,0.0,-0.98582,1e-05,2.75837]
[1777057489509,36.09,77656.46,0.0,-0.98582,1e-05,2.75837]
[1777057489521,36.09,77656.46,0.0,-0.98582,1e-05,2.75837]
[1777057490516,36.08,77656.35,0.0,-0.98583,1e-05,2.75752]
[1777057490769,36.08,77656.13,0.0,-0.98583,1e-05,2.75644]
[1777057490912,36.08,77656.78,0.0,-0.98583,1e-05,2.75729]
[1777057493931,36.08,77667.52,0.0,-0.9857,1e-05,2.77948]
[1777057495246,36.08,77667.52,0.0,-0.9857,1e-05,2.77948]
[1777057495276,36.08,77667.52,0.0,-0.9857,1e-05,2.77948]
[1777057495347,36.07,77670.08,0.0,-0.98567,1e-05,2.78459]
[1777057499434,36.07,77669.69,0.0,-0.98569,1e-05,2.78179]
[1777057499522,36.07,77669.69,0.0,-0.98569,1e-05,2.78179]
[1777057499854,36.07,77667.0,0.0,-0.98573,1e-05,2.7745]
[1777057500020,36.07,77667.0,0.0,-0.98573,1e-05,2.7745]
[1777057500123,36.07,77665.8,0.0,-0.98574,1e-05,2.77182]
[1777057504082,36.06,77666.59,0.0,-0.98574,1e-05,2.77174]
[1777057504298,36.06,77666.59,0.0,-0.98574,1e-05,2.77174]
[1777057505009,36.06,77676.52,0.0,-0.98562,1e-05,2.79278]
[1777057507023,36.05,77693.57,0.0,-0.9854,1e-05,2.83027]
[1777057508033,36.05,77693.52,0.0,-0.9854,1e-05,2.82966]
[1777057509285,36.05,77693.52,0.0,-0.9854,1e-05,2.82966]
[1777057509521,36.05,77693.52,0.0,-0.9854,1e-05,2.82966]
[1777057510290,36.05,77692.16,0.0,-0.98542,1e-05,2.82684]
[1777057510519,36.05,77692.16,0.0,-0.98542,1e-05,2.82684]
[1777057510620,36.05,77692.57,0.0,-0.98541,1e-05,2.82792]
[1777057516089,36.06,77688.82,0.0,-0.98546,1e-05,2.82014]
[1777057517870,36.06,77689.41,0.0,-0.98545,1e-05,2.82164]
[1777057518020,36.06,77689.41,0.0,-0.98545,1e-05,2.82164]
[1777057522555,36.05,77688.95,0.0,-0.98546,1e-05,2.8194]
[1777057523138,36.05,77682.42,0.0,-0.98556,1e-05,2.80349]
[1777057525152,36.03,77681.32,0.0,-0.98561,1e-05,2.79398]
[1777057526300,36.03,77681.32,0.0,-0.98561,1e-05,2.79398]
[1777057531194,35.99,77672.13,0.0,-0.98583,1e-05,2.75709]
[1777057532201,35.99,77667.36,0.0,-0.9859,1e-05,2.7459]
[1777057535229,35.99,77661.44,0.0,-0.98598,1e-05,2.73117]
[1777057537486,35.99,77657.96,0.0,-0.98603,1e-05,2.72296]
[1777057537521,35.99,77657.96,0.0,-0.98603,1e-05,2.72296]
[1777057538498,35.98,77658.94,0.0,-0.98603,1e-05,2.72415]
[1777057538520,35.98,77658.94,0.0,-0.98603,1e-05,2.72415]
[1777057538582,35.98,77659.12,0.0,-0.98603,1e-05,2.72405]
[1777057542248,35.98,77657.9,0.0,-0.98605,1e-05,2.72038]
[1777057542279,35.98,77657.9,0.0,-0.98605,1e-05,2.72038]
[1777057548320,35.97,77657.18,0.0,-0.98608,1e-05,2.71551]
[1777057549020,35.97,77657.18,0.0,-0.98608,1e-05,2.71551]
[1777057549271,35.97,77657.18,0.0,-0.98608,1e-05,2.71551]
[1777057550080,35.97,77657.15,0.0,-0.98608,1e-05,2.71498]
[1777057550272,35.97,77657.15,0.0,-0.98608,1e-05,2.71498]
[1777057550334,35.97,77657.18,0.0,-0.98608,1e-05,2.71459]
[1777057552347,35.97,77652.77,0.0,-0.98614,1e-05,2.70398]
[1777057553355,35.96,77647.35,0.0,-0.98622,1e-05,2.69164]
[1777057554592,35.96,77647.35,0.0,-0.98622,1e-05,2.69164]
[1777057554772,35.96,77647.45,0.0,-0.98622,1e-05,2.69145]
[1777057560405,35.96,77650.82,0.0,-0.98619,1e-05,2.69633]
[1777057563321,35.95,77652.88,0.0,-0.98617,1e-05,2.70001]
[1777057563522,35.95,77652.88,0.0,-0.98617,1e-05,2.70001]
[1777057564444,35.95,77653.26,0.0,-0.98617,1e-05,2.7]
[1777057564520,35.95,77653.26,0.0,-0.98617,1e-05,2.7]
[1777057564586,35.95,77652.95,0.0,-0.98617,1e-05,2.69932]
[1777057569842,35.95,77655.83,0.0,-0.98615,1e-05,2.70356]
[1777057570021,35.95,77655.83,0.0,-0.98615,1e-05,2.70356]
[1777057575510,35.94,77653.03,0.0,-0.9862,1e-05,2.69485]
[1777057576726,35.94,77651.74,0.0,-0.98622,1e-05,2.69159]
[1777057576769,35.94,77651.74,0.0,-0.98622,1e-05,2.69159]
[1777057578008,35.94,77651.22,0.0,-0.98623,1e-05,2.69004]
[1777057578019,35.94,77651.22,0.0,-0.98623,1e-05,2.69004]
[1777057578531,35.94,77651.27,0.0,-0.98623,1e-05,2.68974]
[1777057583568,35.93,77650.53,0.0,-0.98625,1e-05,2.68609]
[1777057586589,35.93,77644.32,0.0,-0.98634,1e-05,2.67133]
[1777057588603,35.93,77636.6,0.0,-0.98644,1e-05,2.65377]
[1777057589610,35.92,77629.76,0.0,-0.98653,1e-05,2.63859]
[1777057590617,35.92,77620.47,0.0,-0.98665,1e-05,2.61792]
[1777057591624,35.92,77619.23,0.0,-0.98667,1e-05,2.61344]
[1777057594176,35.92,77616.23,0.0,-0.98671,1e-05,2.60648]
[1777057594274,35.92,77616.23,0.0,-0.98671,1e-05,2.60648]
[1777057596659,35.92,77609.88,0.0,-0.9868,1e-05,2.59217]
[1777057598721,35.92,77609.65,0.0,-0.9868,1e-05,2.5912]
[1777057598772,35.92,77609.65,0.0,-0.9868,1e-05,2.5912]
[1777057600687,35.92,77603.27,0.0,-0.98688,1e-05,2.57715]
[1777057602701,35.91,77596.26,0.0,-0.98697,1e-05,2.56189]
[1777057605686,35.91,77595.91,0.0,-0.98698,1e-05,2.56077]
[1777057605769,35.91,77595.91,0.0,-0.98698,1e-05,2.56077]
[1777057608069,35.91,77595.49,0.0,-0.98698,1e-05,2.55951]
[1777057608270,35.91,77595.49,0.0,-0.98698,1e-05,2.55951]
[1777057608505,35.91,77595.49,0.0,-0.98698,1e-05,2.55951]
[1777057608523,35.91,77595.49,0.0,-0.98698,1e-05,2.55951]
[1777057608530,35.91,77592.85,0.0,-0.98702,1e-05,2.55376]
[1777057610757,35.91,77598.63,0.0,-0.98695,1e-05,2.56544]
[1777057611764,35.91,77606.83,0.0,-0.98685,1e-05,2.58262]
[1777057613220,35.91,77606.83,0.0,-0.98685,1e-05,2.58262]
[1777057613271,35.91,77606.83,0.0,-0.98685,1e-05,2.58262]
[1777057613321,35.91,77604.72,0.0,-0.98688,1e-05,2.57792]
[1777057614512,35.91,77604.72,0.0,-0.98688,1e-05,2.57792]
[1777057614525,35.91,77604.72,0.0,-0.98688,1e-05,2.57792]
[1777057614613,35.91,77604.29,0.0,-0.98688,1e-05,2.57678]
[1777057620166,35.91,77603.74,0.0,-0.9869,1e-05,2.5745]
[1777057620271,35.91,77603.74,0.0,-0.9869,1e-05,2.5745]
[1777057625862,35.9,77604.42,0.0,-0.9869,1e-05,2.57438]
[1777057628354,35.9,77604.99,0.0,-0.98689,1e-05,2.57536]
[1777057628521,35.9,77604.99,0.0,-0.98689,1e-05,2.57536]
[1777057628568,35.9,77611.3,0.0,-0.98682,1e-05,2.58854]
[1777057629984,35.9,77610.91,0.0,-0.98682,1e-05,2.58745]
[1777057630021,35.9,77610.91,0.0,-0.98682,1e-05,2.58745]
[1777057630085,35.9,77610.86,0.0,-0.98683,1e-05,2.5871]
[1777057634925,35.89,77622.88,0.0,-0.98668,1e-05,2.61151]
[1777057635845,35.89,77622.88,0.0,-0.98668,1e-05,2.61151]
[1777057636024,35.89,77622.88,0.0,-0.98668,1e-05,2.61151]
[1777057636074,35.89,77623.13,0.0,-0.98668,1e-05,2.61175]
[1777057636939,35.89,77630.59,0.0,-0.98659,1e-05,2.62749]
[1777057637946,35.89,77630.97,0.0,-0.98659,1e-05,2.62799]
[1777057640146,35.89,77630.78,0.0,-0.98659,1e-05,2.62726]
[1777057640202,35.89,77630.78,0.0,-0.98659,1e-05,2.62726]
[1777057640274,35.89,77630.78,0.0,-0.98659,1e-05,2.62726]
[1777057640362,35.89,77629.78,0.0,-0.98661,1e-05,2.62479]
[1777057641974,35.89,77625.25,0.0,-0.98667,1e-05,2.61443]
[1777057644610,35.89,77622.74,0.0,-0.9867,1e-05,2.60875]
[1777057644770,35.89,77621.54,0.0,-0.98672,1e-05,2.60563]
[1777057646910,35.89,77621.88,0.0,-0.98672,1e-05,2.60609]
[1777057647023,35.89,77621.88,0.0,-0.98672,1e-05,2.60609]
[1777057647124,35.89,77620.62,0.0,-0.98673,1e-05,2.60312]
[1777057650489,35.88,77619.66,0.0,-0.98675,1e-05,2.60056]
[1777057650528,35.88,77619.66,0.0,-0.98675,1e-05,2.60056]
[1777057656073,35.88,77620.01,0.0,-0.98676,1e-05,2.59805]
[1777057659146,35.88,77622.23,0.0,-0.98674,1e-05,2.60231]
[1777057659270,35.88,77622.23,0.0,-0.98674,1e-05,2.60231]
[1777057660101,35.88,77626.08,0.0,-0.98669,1e-05,2.61007]
[1777057661566,35.88,77626.08,0.0,-0.98669,1e-05,2.61007]
[1777057661772,35.88,77626.08,0.0,-0.98669,1e-05,2.61007]
[1777057661615,35.88,77628.75,0.0,-0.98666,1e-05,2.61554]
[1777057663684,35.87,77628.73,0.0,-0.98666,1e-05,2.61523]
[1777057663774,35.87,77628.73,0.0,-0.98666,1e-05,2.61523]
[1777057669165,35.87,77630.09,0.0,-0.98666,1e-05,2.61626]
[1777057673362,35.87,77627.89,0.0,-0.98669,1e-05,2.61075]
[1777057673520,35.87,77627.89,0.0,-0.98669,1e-05,2.61075]
[1777057674910,35.87,77625.85,0.0,-0.98672,1e-05,2.60587]
[1777057675021,35.87,77625.85,0.0,-0.98672,1e-05,2.60587]
[1777057675207,35.87,77624.92,0.0,-0.98673,1e-05,2.60362]
[1777057680242,35.86,77626.87,0.0,-0.98671,1e-05,2.6065]
[1777057681091,35.86,77626.87,0.0,-0.98671,1e-05,2.6065]
[1777057681272,35.86,77626.87,0.0,-0.98671,1e-05,2.6065]
[1777057683512,35.86,77631.82,0.0,-0.98666,1e-05,2.61628]
[1777057684269,35.86,77637.24,0.0,-0.98659,1e-05,2.62765]
[1777057685469,35.86,77637.24,0.0,-0.98659,1e-05,2.62765]
[1777057685526,35.86,77637.24,0.0,-0.98659,1e-05,2.62765]
[1777057686095,35.86,77637.72,0.0,-0.98659,1e-05,2.62837]
[1777057686273,35.86,77637.72,0.0,-0.98659,1e-05,2.62837]
[1777057686284,35.86,77637.95,0.0,-0.98658,1e-05,2.62855]
[1777057691319,35.85,77640.57,0.0,-0.98656,1e-05,2.63259]
[1777057694339,35.85,77649.43,0.0,-0.98646,1e-05,2.65082]
[1777057695346,35.85,77657.37,0.0,-0.98636,1e-05,2.66776]
[1777057696354,35.85,77657.34,0.0,-0.98636,1e-05,2.66731]
[1777057698489,35.85,77656.54,0.0,-0.98637,1e-05,2.66518]
[1777057698521,35.85,77656.54,0.0,-0.98637,1e-05,2.66518]
[1777057704410,35.84,77650.26,0.0,-0.98647,1e-05,2.64891]
[1777057705320,35.84,77650.26,0.0,-0.98647,1e-05,2.64891]
[1777057705521,35.84,77650.26,0.0,-0.98647,1e-05,2.64891]
[1777057709974,35.84,77644.77,0.0,-0.98655,1e-05,2.63536]
[1777057710026,35.84,77644.77,0.0,-0.98655,1e-05,2.63536]
[1777057710451,35.83,77645.0,0.0,-0.98654,1e-05,2.63554]
[1777057714065,35.83,77643.48,0.0,-0.98658,1e-05,2.62976]
[1777057714274,35.83,77643.48,0.0,-0.98658,1e-05,2.62976]
[1777057718178,35.83,77641.07,0.0,-0.98661,1e-05,2.62333]
[1777057718273,35.83,77641.07,0.0,-0.98661,1e-05,2.62333]
[1777057718718,35.83,77641.07,0.0,-0.98661,1e-05,2.62333]
[1777057718775,35.83,77641.07,0.0,-0.98661,1e-05,2.62333]
[1777057718811,35.83,77640.68,0.0,-0.98662,1e-05,2.62191]
[1777057724550,35.82,77643.44,0.0,-0.9866,1e-05,2.6264]
[1777057725533,35.82,77643.44,0.0,-0.9866,1e-05,2.6264]
[1777057725770,35.82,77643.44,0.0,-0.9866,1e-05,2.6264]
[1777057731600,35.82,77628.36,0.0,-0.9868,1e-05,2.59199]
[1777057733614,35.82,77627.64,0.0,-0.98681,1e-05,2.58994]
[1777057734320,35.82,77627.64,0.0,-0.98681,1e-05,2.58994]
[1777057734520,35.82,77627.64,0.0,-0.98681,1e-05,2.58994]
[1777057736205,35.81,77627.4,0.0,-0.98681,1e-05,2.58898]
[1777057736273,35.81,77627.4,0.0,-0.98681,1e-05,2.58898]
[1777057736521,35.81,77627.4,0.0,-0.98681,1e-05,2.58898]
[1777057736635,35.81,77626.55,0.0,-0.98683,1e-05,2.58694]
[1777057740664,35.81,77620.3,0.0,-0.98691,1e-05,2.57276]
[1777057741653,35.81,77620.3,0.0,-0.98691,1e-05,2.57276]
[1777057741770,35.81,77620.3,0.0,-0.98691,1e-05,2.57276]
[1777057743846,35.81,77621.38,0.0,-0.9869,1e-05,2.57465]
[1777057744023,35.81,77620.71,0.0,-0.98691,1e-05,2.57304]
[1777057744692,35.81,77620.05,0.0,-0.98692,1e-05,2.57144]
[1777057749727,35.81,77619.38,0.0,-0.98693,1e-05,2.56908]
[1777057751014,35.81,77619.82,0.0,-0.98693,1e-05,2.56983]
[1777057751020,35.81,77619.82,0.0,-0.98693,1e-05,2.56983]
[1777057756741,35.8,77621.51,0.0,-0.98691,1e-05,2.57252]
[1777057756770,35.8,77621.51,0.0,-0.98691,1e-05,2.57252]
[1777057757214,35.8,77620.96,0.0,-0.98692,1e-05,2.57099]
[1777057757271,35.8,77620.96,0.0,-0.98692,1e-05,2.57099]
[1777057758790,35.8,77621.47,0.0,-0.98692,1e-05,2.57172]
[1777057763825,35.8,77623.87,0.0,-0.98689,1e-05,2.57596]
[1777057764218,35.8,77623.87,0.0,-0.98689,1e-05,2.57596]
[1777057764274,35.8,77623.87,0.0,-0.98689,1e-05,2.57596]
[1777057769867,35.8,77622.47,0.0,-0.98691,1e-05,2.57191]
[1777057774901,35.79,77621.94,0.0,-0.98693,1e-05,2.56837]
[1777057779937,35.79,77622.07,0.0,-0.98694,1e-05,2.56774]
[1777057781975,35.79,77622.38,0.0,-0.98693,1e-05,2.56822]
[1777057782020,35.79,77622.38,0.0,-0.98693,1e-05,2.56822]
[1777057783999,35.79,77622.49,0.0,-0.98694,1e-05,2.56808]
[1777057784022,35.79,77622.49,0.0,-0.98694,1e-05,2.56808]
[1777057784120,35.79,77622.49,0.0,-0.98694,1e-05,2.5679]
[1777057787864,35.79,77622.17,0.0,-0.98694,1e-05,2.56685]
[1777057788020,35.79,77621.49,0.0,-0.98695,1e-05,2.56523]
[1777057793999,35.78,77620.25,0.0,-0.98697,1e-05,2.56153]
[1777057794019,35.78,77620.25,0.0,-0.98697,1e-05,2.56153]
[1777057795679,35.78,77620.86,0.0,-0.98697,1e-05,2.56265]
[1777057795770,35.78,77620.86,0.0,-0.98697,1e-05,2.56265]
[1777057795781,35.78,77619.32,0.0,-0.98699,1e-05,2.55921]
[1777057800026,35.78,77620.99,0.0,-0.98697,1e-05,2.56207]
[1777057800273,35.78,77620.99,0.0,-0.98697,1e-05,2.56207]
[1777057802091,35.78,77627.38,0.0,-0.98689,1e-05,2.57509]
[1777057803150,35.78,77627.38,0.0,-0.98689,1e-05,2.57509]
[1777057803272,35.78,77627.38,0.0,-0.98689,1e-05,2.57509]
[1777057803302,35.78,77627.99,0.0,-0.98689,1e-05,2.57619]
[1777057805244,35.78,77627.87,0.0,-0.98689,1e-05,2.57573]
[1777057805269,35.78,77627.87,0.0,-0.98689,1e-05,2.57573]
[1777057812164,35.77,77624.52,0.0,-0.98694,1e-05,2.56694]
[1777057815135,35.77,77626.03,0.0,-0.98693,1e-05,2.56971]
[1777057815269,35.77,77626.03,0.0,-0.98693,1e-05,2.56971]
[1777057817644,35.77,77627.87,0.0,-0.98691,1e-05,2.57317]
[1777057817771,35.77,77627.87,0.0,-0.98691,1e-05,2.57317]
[1777057817792,35.77,77627.44,0.0,-0.98691,1e-05,2.57202]
[1777057823242,35.77,77630.01,0.0,-0.98689,1e-05,2.57604]
[1777057828279,35.76,77631.35,0.0,-0.98688,1e-05,2.57762]
[1777057833313,35.76,77629.7,0.0,-0.98692,1e-05,2.57136]
[1777057838348,35.76,77629.41,0.0,-0.98693,1e-05,2.56953]
[1777057843382,35.75,77620.36,0.0,-0.98704,1e-05,2.54914]
[1777057845397,35.75,77620.07,0.0,-0.98705,1e-05,2.5481]
[1777057850432,35.75,77620.69,0.0,-0.98705,1e-05,2.5483]
[1777057855467,35.75,77620.91,0.0,-0.98705,1e-05,2.54762]
[1777057860502,35.74,77609.53,0.0,-0.9872,1e-05,2.52251]
[1777057861509,35.74,77608.51,0.0,-0.98721,1e-05,2.52019]
[1777057864038,35.74,77608.54,0.0,-0.98721,1e-05,2.51989]
[1777057864273,35.74,77608.54,0.0,-0.98721,1e-05,2.51989]
[1777057867551,35.74,77598.84,0.0,-0.98733,1e-05,2.49899]
[1777057868558,35.74,77598.55,0.0,-0.98734,1e-05,2.49826]
[1777057871676,35.74,77598.33,0.0,-0.98734,1e-05,2.49757]
[1777057871775,35.74,77598.33,0.0,-0.98734,1e-05,2.49757]
[1777057871778,35.74,77598.54,0.0,-0.98734,1e-05,2.49789]
[1777057877621,35.74,77599.95,0.0,-0.98733,1e-05,2.50016]
[1777057882656,35.74,77597.77,0.0,-0.98736,1e-05,2.49513]
[1777057887692,35.73,77606.3,0.0,-0.98726,1e-05,2.51245]
[1777057889704,35.73,77608.18,0.0,-0.98724,1e-05,2.51614]
[1777057894740,35.73,77608.34,0.0,-0.98724,1e-05,2.51439]
[1777057899775,35.73,77608.5,0.0,-0.98725,1e-05,2.51415]
[1777057903803,35.73,77612.11,0.0,-0.98721,1e-05,2.52123]
[1777057905817,35.73,77617.84,0.0,-0.98714,1e-05,2.53302]
[1777057906824,35.73,77622.59,0.0,-0.98708,1e-05,2.5429]
[1777057908838,35.73,77623.76,0.0,-0.98707,1e-05,2.54505]
[1777057913873,35.72,77623.61,0.0,-0.98707,1e-05,2.54393]
[1777057918346,35.72,77623.09,0.0,-0.98708,1e-05,2.54223]
[1777057918519,35.72,77623.09,0.0,-0.98708,1e-05,2.54223]
[1777057919914,35.72,77627.5,0.0,-0.98703,1e-05,2.55125]
[1777057924950,35.72,77627.26,0.0,-0.98704,1e-05,2.54996]
[1777057929495,35.72,77626.51,0.0,-0.98705,1e-05,2.54761]
[1777057929521,35.72,77626.51,0.0,-0.98705,1e-05,2.54761]
[1777057929985,35.72,77626.33,0.0,-0.98706,1e-05,2.54708]
[1777057935020,35.72,77618.4,0.0,-0.98716,1e-05,2.52965]
[1777057936029,35.72,77613.84,0.0,-0.98721,1e-05,2.51997]
[1777057940056,35.71,77618.11,0.0,-0.98716,1e-05,2.52856]
[1777057945096,35.71,77617.61,0.0,-0.98717,1e-05,2.52698]
[1777057950131,35.71,77617.94,0.0,-0.98717,1e-05,2.52715]
[1777057956173,35.71,77617.79,0.0,-0.98718,1e-05,2.52471]
[1777057959194,35.71,77604.8,0.0,-0.98734,1e-05,2.49727]
[1777057960201,35.71,77603.08,0.0,-0.98736,1e-05,2.49364]
[1777057962215,35.71,77608.32,0.0,-0.9873,1e-05,2.50445]
[1777057967250,35.71,77605.38,0.0,-0.98734,1e-05,2.49799]
[1777057969669,35.71,77603.88,0.0,-0.98736,1e-05,2.49481]
[1777057969769,35.71,77603.88,0.0,-0.98736,1e-05,2.49481]
[1777057975305,35.71,77606.86,0.0,-0.98732,1e-05,2.50065]
[1777057978330,35.71,77610.71,0.0,-0.98728,1e-05,2.50851]
[1777057979756,35.71,77610.71,0.0,-0.98728,1e-05,2.50851]
[1777057979775,35.71,77610.71,0.0,-0.98728,1e-05,2.50851]
[1777057979857,35.71,77612.15,0.0,-0.98726,1e-05,2.51145]
[1777057981355,35.7,77617.83,0.0,-0.98719,1e-05,2.52319]
[1777057983369,35.7,77622.81,0.0,-0.98713,1e-05,2.53345]
[1777057988404,35.7,77623.67,0.0,-0.98713,1e-05,2.53467]
[1777057990772,35.7,77622.99,0.0,-0.98714,1e-05,2.53312]
[1777057991067,35.7,77618.2,0.0,-0.9872,1e-05,2.52284]
[1777057994518,35.7,77618.04,0.0,-0.9872,1e-05,2.5223]
[1777058000489,35.7,77618.18,0.0,-0.9872,1e-05,2.52189]
[1777058005524,35.7,77608.89,0.0,-0.98732,1e-05,2.50196]
[1777058006393,35.7,77608.89,0.0,-0.98732,1e-05,2.50196]
[1777058006528,35.7,77608.89,0.0,-0.98732,1e-05,2.50196]
[1777058006976,35.7,77608.89,0.0,-0.98732,1e-05,2.50196]
[1777058007022,35.7,77608.89,0.0,-0.98732,1e-05,2.50196]
[1777058007122,35.7,77611.63,0.0,-0.98728,1e-05,2.50754]
[1777058012803,35.7,77612.14,0.0,-0.98729,1e-05,2.5068]
[1777058013021,35.7,77612.14,0.0,-0.98729,1e-05,2.5068]
[1777058013122,35.7,77612.25,0.0,-0.98729,1e-05,2.50688]
[1777058013162,35.7,77612.25,0.0,-0.98729,1e-05,2.50688]
[1777058013272,35.7,77612.25,0.0,-0.98729,1e-05,2.50688]
[1777058015594,35.7,77618.0,0.0,-0.98722,1e-05,2.51876]
[1777058016518,35.7,77618.0,0.0,-0.98722,1e-05,2.51876]
[1777058016776,35.7,77618.0,0.0,-0.98722,1e-05,2.51876]
[1777058016925,35.7,77618.0,0.0,-0.98722,1e-05,2.51876]
[1777058017029,35.7,77618.0,0.0,-0.98722,1e-05,2.51876]
[1777058017126,35.7,77618.18,0.0,-0.98722,1e-05,2.51894]
[1777058022649,35.69,77618.94,0.0,-0.98721,1e-05,2.52014]
[1777058022771,35.69,77618.94,0.0,-0.98721,1e-05,2.52014]
[1777058022825,35.69,77618.94,0.0,-0.98721,1e-05,2.52014]
[1777058023020,35.69,77618.94,0.0,-0.98721,1e-05,2.52014]
[1777058023121,35.69,77618.74,0.0,-0.98721,1e-05,2.51951]
[1777058027507,35.69,77621.78,0.0,-0.98718,1e-05,2.52558]
[1777058027521,35.69,77621.78,0.0,-0.98718,1e-05,2.52558]
[1777058027846,35.69,77621.78,0.0,-0.98718,1e-05,2.52558]
[1777058028022,35.69,77621.78,0.0,-0.98718,1e-05,2.52558]
[1777058028089,35.69,77622.19,0.0,-0.98718,1e-05,2.52622]
[1777058032444,35.69,77621.44,0.0,-0.98719,1e-05,2.52429]
[1777058032522,35.69,77621.44,0.0,-0.98719,1e-05,2.52429]
[1777058032601,35.69,77621.44,0.0,-0.98719,1e-05,2.52429]
[1777058032772,35.69,77621.44,0.0,-0.98719,1e-05,2.52429]
[1777058032873,35.69,77621.78,0.0,-0.98718,1e-05,2.5249]
[1777058038757,35.69,77621.59,0.0,-0.98719,1e-05,2.52383]
[1777058043792,35.69,77621.55,0.0,-0.98719,1e-05,2.5232]
[1777058047616,35.69,77621.21,0.0,-0.9872,1e-05,2.52215]
[1777058047770,35.69,77621.21,0.0,-0.9872,1e-05,2.52215]
[1777058047883,35.69,77621.21,0.0,-0.9872,1e-05,2.52215]
[1777058048027,35.69,77621.21,0.0,-0.9872,1e-05,2.52215]
[1777058048125,35.69,77621.21,0.0,-0.9872,1e-05,2.52194]
[1777058053865,35.68,77621.73,0.0,-0.9872,1e-05,2.52248]
[1777058058900,35.68,77622.16,0.0,-0.9872,1e-05,2.52284]
[1777058060914,35.68,77616.55,0.0,-0.98726,1e-05,2.51087]
[1777058061620,35.68,77616.55,0.0,-0.98726,1e-05,2.51087]
[1777058061775,35.68,77616.55,0.0,-0.98726,1e-05,2.51087]
[1777058061872,35.68,77616.55,0.0,-0.98726,1e-05,2.51087]
[1777058062021,35.68,77616.55,0.0,-0.98726,1e-05,2.51087]
[1777058062073,35.68,77615.91,0.0,-0.98727,1e-05,2.50944]
[1777058067963,35.68,77615.86,0.0,-0.98728,1e-05,2.50878]
[1777058072997,35.68,77615.89,0.0,-0.98729,1e-05,2.50689]
[1777058073402,35.68,77615.89,0.0,-0.98729,1e-05,2.50689]
[1777058073519,35.68,77615.89,0.0,-0.98729,1e-05,2.50689]
[1777058073685,35.68,77615.89,0.0,-0.98729,1e-05,2.50689]
[1777058073775,35.68,77615.89,0.0,-0.98729,1e-05,2.50689]
[1777058074005,35.68,77616.36,0.0,-0.98728,1e-05,2.50778]
[1777058079155,35.68,77617.95,0.0,-0.98726,1e-05,2.51073]
[1777058079194,35.68,77618.33,0.0,-0.98726,1e-05,2.51133]
[1777058079271,35.68,77618.33,0.0,-0.98726,1e-05,2.51133]
[1777058079301,35.68,77618.33,0.0,-0.98726,1e-05,2.51133]
[1777058079520,35.68,77618.33,0.0,-0.98726,1e-05,2.51133]
[1777058085084,35.68,77621.18,0.0,-0.98723,1e-05,2.51678]
[1777058086219,35.68,77620.88,0.0,-0.98723,1e-05,2.51605]
[1777058086270,35.68,77620.88,0.0,-0.98723,1e-05,2.51605]
[1777058086350,35.68,77620.88,0.0,-0.98723,1e-05,2.51605]
[1777058086527,35.68,77620.88,0.0,-0.98723,1e-05,2.51605]
[1777058087095,35.68,77620.26,0.0,-0.98724,1e-05,2.51464]
[1777058089730,35.67,77621.41,0.0,-0.98723,1e-05,2.51685]
[1777058089769,35.67,77621.41,0.0,-0.98723,1e-05,2.51685]
[1777058090116,35.67,77621.77,0.0,-0.98722,1e-05,2.5175]
[1777058090523,35.67,77621.77,0.0,-0.98722,1e-05,2.5175]
[1777058090770,35.67,77621.77,0.0,-0.98722,1e-05,2.5175]
[1777058096158,35.67,77622.48,0.0,-0.98722,1e-05,2.51822]
[1777058097346,35.67,77623.2,0.0,-0.98721,1e-05,2.51962]
[1777058097528,35.67,77623.2,0.0,-0.98721,1e-05,2.51962]
[1777058097546,35.67,77623.2,0.0,-0.98721,1e-05,2.51962]
[1777058097770,35.67,77623.2,0.0,-0.98721,1e-05,2.51962]
[1777058098172,35.67,77624.22,0.0,-0.9872,1e-05,2.52164]
[1777058103207,35.67,77632.06,0.0,-0.98711,1e-05,2.53755]
[1777058103767,35.67,77632.06,0.0,-0.98711,1e-05,2.53755]
[1777058104027,35.67,77632.06,0.0,-0.98711,1e-05,2.53755]
[1777058104129,35.67,77632.06,0.0,-0.98711,1e-05,2.53755]
[1777058104215,35.67,77631.57,0.0,-0.98712,1e-05,2.53637]
[1777058104274,35.67,77631.57,0.0,-0.98712,1e-05,2.53637]
[1777058110181,35.67,77635.91,0.0,-0.98707,1e-05,2.54493]
[1777058110271,35.67,77637.76,0.0,-0.98704,1e-05,2.54869]
[1777058111076,35.67,77637.76,0.0,-0.98704,1e-05,2.54869]
[1777058111100,35.67,77639.2,0.0,-0.98703,1e-05,2.55158]
[1777058111273,35.67,77639.2,0.0,-0.98703,1e-05,2.55158]
[1777058114285,35.66,77649.7,0.0,-0.9869,1e-05,2.57323]
[1777058115292,35.66,77654.99,0.0,-0.98684,1e-05,2.58433]
[1777058116625,35.66,77654.99,0.0,-0.98684,1e-05,2.58433]
[1777058116771,35.66,77654.99,0.0,-0.98684,1e-05,2.58433]
[1777058116991,35.66,77654.99,0.0,-0.98684,1e-05,2.58433]
[1777058117022,35.66,77654.99,0.0,-0.98684,1e-05,2.58433]
[1777058117092,35.66,77657.21,0.0,-0.98681,1e-05,2.58887]
[1777058119322,35.66,77670.22,0.0,-0.98665,1e-05,2.6162]
[1777058120519,35.66,77670.22,0.0,-0.98665,1e-05,2.6162]
[1777058120540,35.66,77675.88,0.0,-0.98658,1e-05,2.62819]
[1777058122342,35.66,77680.99,0.0,-0.98652,1e-05,2.63871]
[1777058125363,35.66,77685.49,0.0,-0.98647,1e-05,2.64758]
[1777058126370,35.66,77692.4,0.0,-0.98638,1e-05,2.66237]
[1777058127381,35.66,77695.66,0.0,-0.98635,1e-05,2.66917]
[1777058128385,35.65,77690.18,0.0,-0.98642,1e-05,2.6568]
[1777058130399,35.65,77686.8,0.0,-0.98646,1e-05,2.64873]
[1777058132085,35.65,77686.8,0.0,-0.98646,1e-05,2.64873]
[1777058132270,35.65,77686.8,0.0,-0.98646,1e-05,2.64873]
[1777058132186,35.65,77686.85,0.0,-0.98648,1e-05,2.64663]
[1777058132601,35.65,77686.85,0.0,-0.98648,1e-05,2.64663]
[1777058132773,35.65,77686.85,0.0,-0.98648,1e-05,2.64663]
[1777058136441,35.65,77683.14,0.0,-0.98653,1e-05,2.63726]
[1777058138615,35.65,77683.14,0.0,-0.98653,1e-05,2.63726]
[1777058138772,35.65,77683.14,0.0,-0.98653,1e-05,2.63726]
[1777058138987,35.65,77683.14,0.0,-0.98653,1e-05,2.63726]
[1777058139021,35.65,77683.14,0.0,-0.98653,1e-05,2.63726]
[1777058139088,35.65,77682.62,0.0,-0.98654,1e-05,2.63551]
[1777058144497,35.64,77683.63,0.0,-0.98654,1e-05,2.63584]
[1777058147732,35.64,77686.36,0.0,-0.98651,1e-05,2.64115]
[1777058147770,35.64,77686.36,0.0,-0.98651,1e-05,2.64115]
[1777058148139,35.64,77686.36,0.0,-0.98651,1e-05,2.64115]
[1777058148271,35.64,77686.36,0.0,-0.98651,1e-05,2.64115]
[1777058148167,35.64,77686.45,0.0,-0.98651,1e-05,2.64102]
[1777058154023,35.63,77685.13,0.0,-0.98653,1e-05,2.63655]
[1777058154258,35.63,77685.13,0.0,-0.98653,1e-05,2.63655]
[1777058154276,35.63,77685.13,0.0,-0.98653,1e-05,2.63655]
[1777058154124,35.63,77685.47,0.0,-0.98653,1e-05,2.63697]
[1777058154570,35.63,77684.9,0.0,-0.98654,1e-05,2.63542]
[1777058159605,35.63,77686.09,0.0,-0.98654,1e-05,2.63643]
[1777058161290,35.63,77686.09,0.0,-0.98654,1e-05,2.63643]
[1777058161523,35.63,77686.55,0.0,-0.98653,1e-05,2.63711]
[1777058161588,35.63,77686.55,0.0,-0.98653,1e-05,2.63711]
[1777058161770,35.63,77686.55,0.0,-0.98653,1e-05,2.63711]
[1777058161871,35.63,77685.76,0.0,-0.98654,1e-05,2.63508]
[1777058163633,35.62,77693.32,0.0,-0.98645,1e-05,2.65093]
[1777058165647,35.62,77693.44,0.0,-0.98645,1e-05,2.65051]
[1777058166572,35.62,77693.44,0.0,-0.98645,1e-05,2.65051]
[1777058166773,35.62,77693.44,0.0,-0.98645,1e-05,2.65051]
[1777058166826,35.62,77686.83,0.0,-0.98654,1e-05,2.63575]
[1777058167365,35.62,77686.83,0.0,-0.98654,1e-05,2.63575]
[1777058167522,35.62,77686.83,0.0,-0.98654,1e-05,2.63575]
[1777058167661,35.62,77685.48,0.0,-0.98656,1e-05,2.6325]
[1777058169675,35.62,77677.26,0.0,-0.98667,1e-05,2.61406]
[1777058170463,35.62,77677.26,0.0,-0.98667,1e-05,2.61406]
[1777058170523,35.62,77677.26,0.0,-0.98667,1e-05,2.61406]
[1777058170682,35.62,77676.03,0.0,-0.98668,1e-05,2.61112]
[1777058173703,35.62,77672.79,0.0,-0.98673,1e-05,2.60333]
[1777058174710,35.61,77667.18,0.0,-0.98681,1e-05,2.5887]
[1777058175402,35.61,77667.18,0.0,-0.98681,1e-05,2.5887]
[1777058175519,35.61,77667.18,0.0,-0.98681,1e-05,2.5887]
[1777058176205,35.61,77667.18,0.0,-0.98681,1e-05,2.5887]
[1777058176271,35.61,77667.18,0.0,-0.98681,1e-05,2.5887]
[1777058176306,35.6,77665.76,0.0,-0.98686,1e-05,2.58112]
[1777058177732,35.6,77662.58,0.0,-0.9869,1e-05,2.5741]
[1777058181158,35.59,77663.82,0.0,-0.98689,1e-05,2.57634]
[1777058181274,35.59,77663.82,0.0,-0.98689,1e-05,2.57634]
[1777058181259,35.58,77665.92,0.0,-0.98688,1e-05,2.57655]
[1777058181856,35.58,77665.92,0.0,-0.98688,1e-05,2.57655]
[1777058182022,35.58,77665.92,0.0,-0.98688,1e-05,2.57655]
[1777058182048,35.58,77663.5,0.0,-0.98691,1e-05,2.57138]
[1777058185787,35.58,77659.15,0.0,-0.98697,1e-05,2.56129]
[1777058186848,35.58,77659.15,0.0,-0.98697,1e-05,2.56129]
[1777058187019,35.58,77659.15,0.0,-0.98697,1e-05,2.56129]
[1777058187121,35.58,77661.02,0.0,-0.98695,1e-05,2.56509]
[1777058187487,35.58,77661.02,0.0,-0.98695,1e-05,2.56509]
[1777058187524,35.58,77661.02,0.0,-0.98695,1e-05,2.56509]
[1777058191833,35.58,77664.05,0.0,-0.98693,1e-05,2.56904]
[1777058193020,35.58,77664.05,0.0,-0.98693,1e-05,2.56904]
[1777058193273,35.58,77664.05,0.0,-0.98693,1e-05,2.56904]
[1777058193121,35.58,77669.51,0.0,-0.98686,1e-05,2.58051]
[1777058193601,35.58,77669.51,0.0,-0.98686,1e-05,2.58051]
[1777058196272,35.58,77670.39,0.0,-0.98685,1e-05,2.58195]
[1777058196529,35.57,77671.47,0.0,-0.98684,1e-05,2.58404]
[1777058196868,35.57,77676.18,0.0,-0.98678,1e-05,2.59393]
[1777058200151,35.57,77676.46,0.0,-0.98678,1e-05,2.59404]
[1777058200271,35.57,77676.46,0.0,-0.98678,1e-05,2.59404]
[1777058205930,35.57,77674.32,0.0,-0.98682,1e-05,2.58773]
[1777058207472,35.57,77676.95,0.0,-0.98679,1e-05,2.59315]
[1777058207532,35.57,77676.95,0.0,-0.98679,1e-05,2.59315]
[1777058215167,35.57,77677.8,0.0,-0.98678,1e-05,2.59422]
[1777058215272,35.57,77677.8,0.0,-0.98678,1e-05,2.59422]
[1777058215268,35.56,77677.89,0.0,-0.98679,1e-05,2.59289]
[1777058215643,35.56,77677.89,0.0,-0.98679,1e-05,2.59289]
[1777058215778,35.56,77677.89,0.0,-0.98679,1e-05,2.59289]
[1777058216001,35.56,77678.2,0.0,-0.98679,1e-05,2.59356]
[1777058221131,35.56,77677.04,0.0,-0.98681,1e-05,2.59005]
[1777058221276,35.56,77677.04,0.0,-0.98681,1e-05,2.59005]
[1777058221232,35.56,77671.31,0.0,-0.98688,1e-05,2.5775]
[1777058227208,35.55,77672.14,0.0,-0.98688,1e-05,2.57815]
[1777058227589,35.55,77671.9,0.0,-0.98688,1e-05,2.57717]
[1777058227773,35.55,77671.9,0.0,-0.98688,1e-05,2.57717]
[1777058230519,35.55,77672.99,0.0,-0.98687,1e-05,2.57904]
[1777058231196,35.55,77672.99,0.0,-0.98687,1e-05,2.57904]
[1777058231276,35.55,77672.99,0.0,-0.98687,1e-05,2.57904]
[1777058231242,35.55,77671.68,0.0,-0.98689,1e-05,2.576]
[1777058236823,35.53,77671.09,0.0,-0.98694,1e-05,2.56763]
[1777058237020,35.53,77671.09,0.0,-0.98694,1e-05,2.56763]
[1777058237494,35.53,77670.45,0.0,-0.98695,1e-05,2.56605]
[1777058237524,35.53,77670.45,0.0,-0.98695,1e-05,2.56605]
[1777058238155,35.53,77666.65,0.0,-0.98699,1e-05,2.55772]
[1777058238797,35.53,77666.65,0.0,-0.98699,1e-05,2.55772]
[1777058239020,35.53,77666.65,0.0,-0.98699,1e-05,2.55772]
[1777058239162,35.53,77662.51,0.0,-0.98705,1e-05,2.5487]
[1777058241176,35.53,77664.57,0.0,-0.98702,1e-05,2.5527]
[1777058243373,35.53,77664.08,0.0,-0.98703,1e-05,2.55147]
[1777058243519,35.53,77663.1,0.0,-0.98704,1e-05,2.5492]
[1777058244196,35.53,77662.31,0.0,-0.98705,1e-05,2.54734]
[1777058244907,35.53,77662.31,0.0,-0.98705,1e-05,2.54734]
[1777058245020,35.53,77662.31,0.0,-0.98705,1e-05,2.54734]
[1777058247767,35.53,77660.26,0.0,-0.98708,1e-05,2.54247]
[1777058248019,35.53,77660.26,0.0,-0.98708,1e-05,2.54247]
[1777058248225,35.53,77659.8,0.0,-0.98709,1e-05,2.54133]
[1777058251150,35.52,77660.31,0.0,-0.98709,1e-05,2.54208]
[1777058251273,35.52,77660.31,0.0,-0.98709,1e-05,2.54208]
[1777058256618,35.52,77656.93,0.0,-0.98714,1e-05,2.53246]
[1777058256772,35.52,77656.93,0.0,-0.98714,1e-05,2.53246]
[1777058257289,35.52,77662.8,0.0,-0.98707,1e-05,2.54474]
[1777058257901,35.52,77662.8,0.0,-0.98707,1e-05,2.54474]
[1777058258023,35.52,77662.8,0.0,-0.98707,1e-05,2.54474]
[1777058258296,35.52,77666.85,0.0,-0.98702,1e-05,2.5532]
[1777058259303,35.52,77666.83,0.0,-0.98702,1e-05,2.5528]
[1777058262101,35.52,77664.53,0.0,-0.98705,1e-05,2.54754]
[1777058262270,35.52,77664.53,0.0,-0.98705,1e-05,2.54754]
[1777058264623,35.52,77666.25,0.0,-0.98703,1e-05,2.55066]
[1777058264772,35.52,77666.25,0.0,-0.98703,1e-05,2.55066]
[1777058265345,35.52,77668.44,0.0,-0.98701,1e-05,2.55514]
[1777058266134,35.52,77668.44,0.0,-0.98701,1e-05,2.55514]
[1777058266272,35.52,77668.44,0.0,-0.98701,1e-05,2.55514]
[1777058271276,35.51,77668.25,0.0,-0.98702,1e-05,2.55377]
[1777058271525,35.51,77668.04,0.0,-0.98702,1e-05,2.55313]
[1777058271965,35.51,77668.04,0.0,-0.98702,1e-05,2.55313]
[1777058272020,35.51,77668.04,0.0,-0.98702,1e-05,2.55313]
[1777058272394,35.51,77668.19,0.0,-0.98702,1e-05,2.55326]
[1777058277429,35.51,77668.63,0.0,-0.98702,1e-05,2.55324]
[1777058283162,35.51,77668.74,0.0,-0.98702,1e-05,2.55272]
[1777058283270,35.51,77668.74,0.0,-0.98702,1e-05,2.55272]
[1777058283371,35.51,77673.49,0.0,-0.98697,1e-05,2.56245]
[1777058288982,35.51,77674.3,0.0,-0.98696,1e-05,2.56334]
[1777058289019,35.51,77674.3,0.0,-0.98696,1e-05,2.56334]
[1777058289708,35.5,77674.2,0.0,-0.98696,1e-05,2.56292]
[1777058289769,35.5,77674.2,0.0,-0.98696,1e-05,2.56292]
[1777058289806,35.5,77674.25,0.0,-0.98696,1e-05,2.56282]
[1777058291528,35.5,77668.14,0.0,-0.98704,1e-05,2.5494]
[1777058296831,35.5,77667.19,0.0,-0.98706,1e-05,2.54667]
[1777058297020,35.5,77667.19,0.0,-0.98706,1e-05,2.54667]
[1777058297122,35.5,77663.35,0.0,-0.98711,1e-05,2.53834]
[1777058298577,35.5,77659.2,0.0,-0.98716,1e-05,2.52925]
[1777058303612,35.5,77659.09,0.0,-0.98716,1e-05,2.52829]
[1777058308648,35.5,77655.83,0.0,-0.98721,1e-05,2.5207]
[1777058309826,35.5,77655.83,0.0,-0.98721,1e-05,2.5207]
[1777058310020,35.5,77655.83,0.0,-0.98721,1e-05,2.5207]
[1777058311289,35.5,77655.07,0.0,-0.98722,1e-05,2.51897]
[1777058311390,35.49,77654.5,0.0,-0.98723,1e-05,2.51602]
[1777058311518,35.49,77654.5,0.0,-0.98723,1e-05,2.51602]
[1777058312675,35.49,77648.58,0.0,-0.98731,1e-05,2.50346]
[1777058316191,35.49,77649.04,0.0,-0.9873,1e-05,2.50424]
[1777058316272,35.49,77649.04,0.0,-0.9873,1e-05,2.50424]
[1777058319998,35.49,77655.17,0.0,-0.98723,1e-05,2.51671]
[1777058320025,35.49,77655.17,0.0,-0.98723,1e-05,2.51671]
[1777058320099,35.49,77654.04,0.0,-0.98724,1e-05,2.51423]
[1777058320699,35.49,77654.04,0.0,-0.98724,1e-05,2.51423]
[1777058320769,35.49,77654.04,0.0,-0.98724,1e-05,2.51423]
[1777058326238,35.49,77654.52,0.0,-0.98724,1e-05,2.51484]
[1777058326270,35.49,77654.52,0.0,-0.98724,1e-05,2.51484]
[1777058327535,35.49,77658.3,0.0,-0.9872,1e-05,2.52253]
[1777058327769,35.49,77658.3,0.0,-0.9872,1e-05,2.52253]
[1777058327784,35.49,77659.16,0.0,-0.98719,1e-05,2.52424]
[1777058332819,35.49,77658.68,0.0,-0.9872,1e-05,2.52267]
[1777058337854,35.49,77658.4,0.0,-0.9872,1e-05,2.52153]
[1777058342889,35.49,77659.77,0.0,-0.98719,1e-05,2.52385]
[1777058347924,35.48,77659.53,0.0,-0.9872,1e-05,2.52277]
[1777058348644,35.48,77659.53,0.0,-0.9872,1e-05,2.52277]
[1777058348770,35.48,77659.53,0.0,-0.9872,1e-05,2.52277]
[1777058353966,35.48,77659.06,0.0,-0.98721,1e-05,2.52109]
[1777058356654,35.48,77658.98,0.0,-0.98721,1e-05,2.52069]
[1777058358495,35.48,77658.71,0.0,-0.98721,1e-05,2.52001]
[1777058358536,35.48,77659.02,0.0,-0.98721,1e-05,2.52055]
[1777058358596,35.48,77659.02,0.0,-0.98721,1e-05,2.52044]
[1777058364041,35.48,77658.78,0.0,-0.98722,1e-05,2.51937]
[1777058369077,35.48,77658.87,0.0,-0.98722,1e-05,2.519]
[1777058374111,35.48,77659.15,0.0,-0.98722,1e-05,2.51754]
[1777058379147,35.47,77660.18,0.0,-0.98722,1e-05,2.51916]
[1777058384182,35.47,77660.17,0.0,-0.98722,1e-05,2.51854]
[1777058389217,35.47,77659.39,0.0,-0.98723,1e-05,2.51627]
[1777058394252,35.47,77659.7,0.0,-0.98723,1e-05,2.51629]
[1777058400294,35.47,77659.97,0.0,-0.98723,1e-05,2.51605]
[1777058405329,35.47,77657.45,0.0,-0.98727,1e-05,2.51006]
[1777058410364,35.46,77654.62,0.0,-0.98731,1e-05,2.50347]
[1777058413385,35.46,77659.39,0.0,-0.98725,1e-05,2.51312]
[1777058418420,35.46,77659.51,0.0,-0.98725,1e-05,2.51268]
[1777058423455,35.46,77659.04,0.0,-0.98726,1e-05,2.51099]
[1777058428490,35.46,77659.0,0.0,-0.98727,1e-05,2.51007]
[1777058433525,35.45,77667.26,0.0,-0.98718,1e-05,2.52524]
[1777058434532,35.45,77672.71,0.0,-0.98711,1e-05,2.53662]
[1777058440574,35.45,77672.77,0.0,-0.98712,1e-05,2.5356]
[1777058446616,35.45,77674.86,0.0,-0.9871,1e-05,2.53896]
[1777058451651,35.44,77679.62,0.0,-0.98705,1e-05,2.54819]
[1777058456686,35.44,77679.75,0.0,-0.98705,1e-05,2.54753]
[1777058460713,35.44,77675.83,0.0,-0.9871,1e-05,2.53852]
[1777058461721,35.44,77670.32,0.0,-0.98717,1e-05,2.52668]
[1777058466764,35.44,77672.15,0.0,-0.98715,1e-05,2.52984]
[1777058471792,35.44,77661.89,0.0,-0.98728,1e-05,2.50745]
[1777058476827,35.43,77655.58,0.0,-0.98736,1e-05,2.49365]
[1777058481862,35.43,77658.31,0.0,-0.98733,1e-05,2.49887]
[1777058486897,35.43,77658.47,0.0,-0.98733,1e-05,2.49869]
[1777058491933,35.43,77654.98,0.0,-0.98739,1e-05,2.48938]
[1777058497974,35.43,77648.99,0.0,-0.98746,1e-05,2.47638]
[1777058499646,35.43,77648.99,0.0,-0.98746,1e-05,2.47638]
[1777058498982,35.43,77643.73,0.0,-0.98752,1e-05,2.46537]
[1777058499776,35.43,77643.73,0.0,-0.98752,1e-05,2.46537]
[1777058505024,35.43,77642.44,0.0,-0.98754,1e-05,2.46245]
[1777058507038,35.43,77636.42,0.0,-0.98761,1e-05,2.44994]
[1777058511059,35.43,77635.38,0.0,-0.98763,1e-05,2.44779]
[1777058511269,35.43,77635.38,0.0,-0.98763,1e-05,2.44779]
[1777058511370,35.43,77635.74,0.0,-0.98762,1e-05,2.44853]
[1777058517109,35.43,77634.24,0.0,-0.98764,1e-05,2.44544]
[1777058520130,35.43,77629.37,0.0,-0.9877,1e-05,2.43546]
[1777058521137,35.43,77623.49,0.0,-0.98777,1e-05,2.42342]
[1777058523151,35.43,77623.15,0.0,-0.98777,1e-05,2.42283]
[1777058528185,35.43,77623.44,0.0,-0.98776,1e-05,2.42369]
[1777058533221,35.43,77623.27,0.0,-0.98776,1e-05,2.4236]
[1777058538256,35.43,77623.5,0.0,-0.98776,1e-05,2.42433]
[1777058543291,35.43,77621.65,0.0,-0.98778,1e-05,2.42081]
[1777058548326,35.43,77621.64,0.0,-0.98778,1e-05,2.42106]
[1777058553361,35.43,77623.24,0.0,-0.98777,1e-05,2.42314]
[1777058558396,35.43,77623.79,0.0,-0.98776,1e-05,2.42454]
[1777058559404,35.43,77632.47,0.0,-0.98765,1e-05,2.44243]
[1777058560410,35.43,77633.26,0.0,-0.98765,1e-05,2.44408]
[1777058563431,35.43,77637.54,0.0,-0.98759,1e-05,2.45296]
[1777058568466,35.43,77639.72,0.0,-0.98757,1e-05,2.45749]
[1777058573502,35.43,77640.33,0.0,-0.98756,1e-05,2.45879]
[1777058578536,35.43,77640.01,0.0,-0.98756,1e-05,2.45819]
[1777058583572,35.43,77639.5,0.0,-0.98757,1e-05,2.45722]
[1777058588607,35.43,77644.64,0.0,-0.98751,1e-05,2.468]
[1777058593642,35.44,77643.12,0.0,-0.98753,1e-05,2.46491]
[1777058598677,35.44,77642.76,0.0,-0.98753,1e-05,2.46422]
[1777058603711,35.44,77642.4,0.0,-0.98753,1e-05,2.46351]
[1777058608747,35.44,77645.45,0.0,-0.9875,1e-05,2.46989]
[1777058612775,35.44,77650.92,0.0,-0.98744,1e-05,2.47978]
[1777058614788,35.44,77654.97,0.0,-0.98739,1e-05,2.489]
[1777058619823,35.45,77654.95,0.0,-0.98736,1e-05,2.49281]
[1777058620831,35.45,77648.24,0.0,-0.98744,1e-05,2.47956]
[1777058621838,35.45,77643.29,0.0,-0.98749,1e-05,2.47004]
[1777058623268,35.45,77643.29,0.0,-0.98749,1e-05,2.47004]
[1777058623522,35.45,77643.29,0.0,-0.98749,1e-05,2.47004]
[1777058623556,35.45,77643.09,0.0,-0.98749,1e-05,2.47043]
[1777058628887,35.47,77645.55,0.0,-0.98743,1e-05,2.48029]
[1777058634928,35.48,77645.56,0.0,-0.98741,1e-05,2.48497]
[1777058639964,35.49,77645.8,0.0,-0.98738,1e-05,2.4893]
[1777058644999,35.5,77645.53,0.0,-0.98736,1e-05,2.49253]
[1777058648020,35.51,77636.24,0.0,-0.98746,1e-05,2.47542]
[1777058649027,35.51,77635.47,0.0,-0.98747,1e-05,2.47461]
[1777058652048,35.52,77629.64,0.0,-0.98752,1e-05,2.46486]
[1777058654070,35.52,77616.51,0.0,-0.98767,1e-05,2.43938]
[1777058655073,35.52,77610.58,0.0,-0.98773,1e-05,2.42807]
[1777058656082,35.53,77604.17,0.0,-0.9878,1e-05,2.41583]
[1777058657455,35.53,77604.17,0.0,-0.9878,1e-05,2.41583]
[1777058657520,35.53,77604.17,0.0,-0.9878,1e-05,2.41583]
[1777058663133,35.54,77601.69,0.0,-0.9878,1e-05,2.41691]
[1777058668167,35.56,77602.27,0.0,-0.98776,1e-05,2.42237]
[1777058673202,35.57,77602.51,0.0,-0.98774,1e-05,2.4256]
[1777058678238,35.58,77600.82,0.0,-0.98774,1e-05,2.42629]
[1777058682509,35.59,77601.24,0.0,-0.98772,1e-05,2.42961]
[1777058682523,35.59,77601.24,0.0,-0.98772,1e-05,2.42961]
[1777058682603,35.59,77601.24,0.0,-0.98772,1e-05,2.43043]
[1777058683274,35.59,77596.96,0.0,-0.98776,1e-05,2.42251]
[1777058686295,35.6,77592.95,0.0,-0.98779,1e-05,2.41683]
[1777058692337,35.61,77593.18,0.0,-0.98776,1e-05,2.42229]
[1777058698383,35.67,77593.28,0.0,-0.98765,1e-05,2.44191]
[1777058703417,35.68,77599.42,0.0,-0.98755,1e-05,2.45845]
[1777058707446,35.73,77592.73,0.0,-0.98753,1e-05,2.46124]
[1777058713487,35.74,77592.45,0.0,-0.98751,1e-05,2.46531]
[1777058718523,35.75,77592.37,0.0,-0.98749,1e-05,2.46905]
[1777058723525,35.76,77593.06,0.0,-0.98746,1e-05,2.4736]
[1777058729599,35.78,77594.17,0.0,-0.98742,1e-05,2.48133]
[1777058734635,35.79,77593.41,0.0,-0.98741,1e-05,2.48212]
[1777058739670,35.8,77594.87,0.0,-0.98737,1e-05,2.48899]
[1777058744705,35.81,77595.15,0.0,-0.98735,1e-05,2.49337]
[1777058749740,35.82,77594.04,0.0,-0.98734,1e-05,2.49485]
[1777058751754,35.82,77590.11,0.0,-0.98737,1e-05,2.48821]
[1777058758802,35.84,77589.3,0.0,-0.98735,1e-05,2.49187]
[1777058763841,35.85,77589.81,0.0,-0.98732,1e-05,2.4975]
[1777058768873,35.86,77587.23,0.0,-0.98733,1e-05,2.49596]
[1777058773907,35.87,77586.59,0.0,-0.98731,1e-05,2.49843]
[1777058778943,35.88,77586.77,0.0,-0.98729,1e-05,2.50259]
[1777058780957,35.89,77582.45,0.0,-0.98733,1e-05,2.49514]
[1777058785992,35.9,77579.85,0.0,-0.98734,1e-05,2.4936]
[1777058788490,35.9,77578.55,0.0,-0.98735,1e-05,2.49167]
[1777058788524,35.9,77578.55,0.0,-0.98735,1e-05,2.49167]
[1777058788625,35.9,77571.14,0.0,-0.98744,1e-05,2.47715]
[1777058793356,35.91,77569.9,0.0,-0.98744,1e-05,2.47623]
[1777058793521,35.91,77569.9,0.0,-0.98744,1e-05,2.47623]
[1777058793623,35.91,77569.95,0.0,-0.98743,1e-05,2.47711]
[1777058799082,35.93,77568.51,0.0,-0.98742,1e-05,2.47874]
[1777058804118,35.94,77568.93,0.0,-0.9874,1e-05,2.48334]
[1777058805125,35.94,77562.32,0.0,-0.98747,1e-05,2.47048]
[1777058810160,35.95,77561.52,0.0,-0.98746,1e-05,2.47262]
[1777058815195,35.96,77560.38,0.0,-0.98745,1e-05,2.47406]
[1777058818216,35.97,77566.51,0.0,-0.98736,1e-05,2.48891]
[1777058819225,35.97,77571.19,0.0,-0.9873,1e-05,2.49931]
[1777058821239,35.97,77577.27,0.0,-0.98722,1e-05,2.51334]
[1777058823254,35.98,77572.57,0.0,-0.98727,1e-05,2.50494]
[1777058825658,35.98,77572.0,0.0,-0.98727,1e-05,2.50445]
[1777058825770,35.98,77572.0,0.0,-0.98727,1e-05,2.50445]
[1777058825871,35.98,77571.94,0.0,-0.98727,1e-05,2.50502]
[1777058831310,35.99,77571.12,0.0,-0.98726,1e-05,2.50746]
[1777058836345,36.0,77573.46,0.0,-0.98721,1e-05,2.51572]
[1777058839366,36.01,77577.63,0.0,-0.98715,1e-05,2.52641]
[1777058842387,36.01,77582.05,0.0,-0.98708,1e-05,2.5376]
[1777058847421,36.02,77586.87,0.0,-0.987,1e-05,2.55082]
[1777058849426,36.03,77586.94,0.0,-0.987,1e-05,2.55158]
[1777058850443,36.03,77593.04,0.0,-0.98692,1e-05,2.56564]
[1777058851450,36.03,77596.42,0.0,-0.98688,1e-05,2.57184]
[1777058852520,36.03,77596.42,0.0,-0.98688,1e-05,2.57184]
[1777058855095,36.03,77601.18,0.0,-0.98681,1e-05,2.58362]
[1777058855270,36.03,77601.18,0.0,-0.98681,1e-05,2.58362]
[1777058855478,36.04,77602.18,0.0,-0.9868,1e-05,2.5863]
[1777058860513,36.04,77601.0,0.0,-0.9868,1e-05,2.58658]
[1777058863536,36.05,77606.05,0.0,-0.98672,1e-05,2.59899]
[1777058865550,36.05,77609.68,0.0,-0.98667,1e-05,2.60781]
[1777058866557,36.05,77605.87,0.0,-0.98672,1e-05,2.6002]
[1777058867539,36.05,77605.87,0.0,-0.98672,1e-05,2.6002]
[1777058867770,36.05,77605.87,0.0,-0.98672,1e-05,2.6002]
[1777058873430,36.06,77600.02,0.0,-0.98677,1e-05,2.59107]
[1777058873503,36.06,77600.02,0.0,-0.98677,1e-05,2.59107]
[1777058873528,36.06,77600.02,0.0,-0.98677,1e-05,2.59107]
[1777058873607,36.06,77600.0,0.0,-0.98677,1e-05,2.59159]
[1777058879649,36.07,77599.24,0.0,-0.98675,1e-05,2.59331]
[1777058880388,36.07,77599.24,0.0,-0.98675,1e-05,2.59331]
[1777058880524,36.07,77599.24,0.0,-0.98675,1e-05,2.59331]
[1777058880556,36.07,77599.24,0.0,-0.98675,1e-05,2.59331]
[1777058880769,36.07,77599.24,0.0,-0.98675,1e-05,2.59331]
[1777058880870,36.07,77599.63,0.0,-0.98675,1e-05,2.59469]
[1777058886698,36.08,77601.09,0.0,-0.98671,1e-05,2.60108]
[1777058888712,36.09,77596.51,0.0,-0.98676,1e-05,2.59241]
[1777058890375,36.09,77593.57,0.0,-0.98679,1e-05,2.58672]
[1777058890521,36.09,77593.57,0.0,-0.98679,1e-05,2.58672]
[1777058891014,36.09,77593.57,0.0,-0.98679,1e-05,2.58672]
[1777058891022,36.09,77593.57,0.0,-0.98679,1e-05,2.58672]
[1777058890727,36.09,77588.33,0.0,-0.98685,1e-05,2.57618]
[1777058895762,36.1,77586.85,0.0,-0.98686,1e-05,2.57593]
[1777058899237,36.1,77588.53,0.0,-0.98682,1e-05,2.58119]
[1777058899274,36.1,77588.53,0.0,-0.98682,1e-05,2.58119]
[1777058899391,36.1,77588.53,0.0,-0.98682,1e-05,2.58119]
[1777058899521,36.1,77588.53,0.0,-0.98682,1e-05,2.58119]
[1777058899790,36.1,77587.65,0.0,-0.98683,1e-05,2.57989]
[1777058907846,36.12,77587.55,0.0,-0.98681,1e-05,2.58415]
[1777058911358,36.12,77588.57,0.0,-0.98678,1e-05,2.58797]
[1777058911526,36.12,77588.57,0.0,-0.98678,1e-05,2.58797]
[1777058911566,36.12,77588.57,0.0,-0.98678,1e-05,2.58797]
[1777058911770,36.12,77588.57,0.0,-0.98678,1e-05,2.58797]
[1777058911874,36.12,77589.18,0.0,-0.98678,1e-05,2.58828]
[1777058913894,36.13,77593.03,0.0,-0.98673,1e-05,2.59754]
[1777058918464,36.13,77596.21,0.0,-0.98668,1e-05,2.60643]
[1777058918521,36.13,77596.21,0.0,-0.98668,1e-05,2.60643]
[1777058918929,36.13,77597.23,0.0,-0.98666,1e-05,2.60913]
[1777058919941,36.13,77597.23,0.0,-0.98666,1e-05,2.60913]
[1777058920020,36.13,77597.23,0.0,-0.98666,1e-05,2.60913]
[1777058924523,36.14,77597.7,0.0,-0.98664,1e-05,2.61269]
[1777058924774,36.14,77597.7,0.0,-0.98664,1e-05,2.61269]
[1777058924971,36.14,77597.91,0.0,-0.98663,1e-05,2.61364]
[1777058930008,36.15,77599.68,0.0,-0.98659,1e-05,2.62045]
[1777058931689,36.15,77600.8,0.0,-0.98658,1e-05,2.62285]
[1777058931771,36.15,77600.8,0.0,-0.98658,1e-05,2.62285]
[1777058937055,36.16,77600.34,0.0,-0.98656,1e-05,2.62527]
[1777058941082,36.16,77599.85,0.0,-0.98656,1e-05,2.62564]
[1777058941083,36.17,77599.5,0.0,-0.98656,1e-05,2.62537]
[1777058941272,36.17,77599.5,0.0,-0.98656,1e-05,2.62537]
[1777058941283,36.17,77599.5,0.0,-0.98656,1e-05,2.62537]
[1777058941520,36.17,77599.5,0.0,-0.98656,1e-05,2.62537]
[1777058947125,36.17,77599.06,0.0,-0.98655,1e-05,2.62725]
[1777058951158,36.18,77600.14,0.0,-0.98653,1e-05,2.63096]
[1777058951276,36.18,77600.14,0.0,-0.98653,1e-05,2.63096]
[1777058951320,36.18,77600.14,0.0,-0.98653,1e-05,2.63096]
[1777058951522,36.18,77600.14,0.0,-0.98653,1e-05,2.63096]
[1777058951622,36.18,77599.5,0.0,-0.98654,1e-05,2.63004]
[1777058957195,36.19,77599.28,0.0,-0.98652,1e-05,2.6323]
[1777058960742,36.19,77599.22,0.0,-0.98652,1e-05,2.63306]
[1777058960776,36.19,77599.22,0.0,-0.98652,1e-05,2.63306]
[1777058960954,36.19,77599.22,0.0,-0.98652,1e-05,2.63306]
[1777058961021,36.19,77599.22,0.0,-0.98652,1e-05,2.63306]
[1777058961121,36.19,77598.34,0.0,-0.98652,1e-05,2.63207]
[1777058966258,36.2,77598.76,0.0,-0.98651,1e-05,2.63519]
[1777058967597,36.2,77598.76,0.0,-0.98651,1e-05,2.63519]
[1777058967777,36.2,77598.76,0.0,-0.98651,1e-05,2.63519]
[1777058967878,36.2,77598.95,0.0,-0.9865,1e-05,2.63603]
[1777058970123,36.2,77598.55,0.0,-0.9865,1e-05,2.63561]
[1777058970271,36.2,77598.55,0.0,-0.9865,1e-05,2.63561]
[1777058975320,36.21,77600.16,0.0,-0.98647,1e-05,2.64053]
[1777058977665,36.21,77599.79,0.0,-0.98647,1e-05,2.64016]
[1777058977774,36.21,77599.79,0.0,-0.98647,1e-05,2.64016]
[1777058977796,36.21,77599.79,0.0,-0.98647,1e-05,2.64016]
[1777058978020,36.21,77599.79,0.0,-0.98647,1e-05,2.64016]
[1777058978082,36.21,77600.16,0.0,-0.98646,1e-05,2.6418]
[1777058983210,36.22,77600.98,0.0,-0.98644,1e-05,2.64525]
[1777058988412,36.22,77600.35,0.0,-0.98644,1e-05,2.64639]
[1777058993447,36.23,77600.33,0.0,-0.98643,1e-05,2.64839]
[1777058996188,36.23,77600.33,0.0,-0.98643,1e-05,2.64839]
[1777058996270,36.23,77600.33,0.0,-0.98643,1e-05,2.64839]
[1777058996373,36.23,77600.33,0.0,-0.98643,1e-05,2.64839]
[1777058996521,36.23,77600.33,0.0,-0.98643,1e-05,2.64839]
[1777058996622,36.23,77600.35,0.0,-0.98642,1e-05,2.64966]
[1777059001503,36.23,77607.33,0.0,-0.98633,1e-05,2.66428]
[1777059002376,36.23,77607.33,0.0,-0.98633,1e-05,2.66428]
[1777059002523,36.23,77607.33,0.0,-0.98633,1e-05,2.66428]
[1777059002586,36.23,77607.33,0.0,-0.98633,1e-05,2.66428]
[1777059002770,36.23,77607.33,0.0,-0.98633,1e-05,2.66428]
[1777059002871,36.23,77605.7,0.0,-0.98635,1e-05,2.66114]
[1777059005531,36.23,77615.98,0.0,-0.98623,1e-05,2.6821]
[1777059007275,36.23,77617.39,0.0,-0.98621,1e-05,2.68553]
[1777059007447,36.23,77617.39,0.0,-0.98621,1e-05,2.68553]
[1777059007522,36.23,77617.39,0.0,-0.98621,1e-05,2.68553]
[1777059007545,36.23,77617.43,0.0,-0.98621,1e-05,2.68596]
[1777059008552,36.23,77612.93,0.0,-0.98626,1e-05,2.67653]
[1777059009559,36.23,77606.34,0.0,-0.98635,1e-05,2.66179]
[1777059011129,36.23,77606.34,0.0,-0.98635,1e-05,2.66179]
[1777059010566,36.23,77606.3,0.0,-0.98635,1e-05,2.66128]
[1777059011272,36.23,77606.3,0.0,-0.98635,1e-05,2.66128]
[1777059011402,36.23,77606.3,0.0,-0.98635,1e-05,2.66128]
[1777059011521,36.23,77606.3,0.0,-0.98635,1e-05,2.66128]
[1777059011573,36.23,77606.24,0.0,-0.98635,1e-05,2.66072]
[1777059016608,36.22,77605.62,0.0,-0.98637,1e-05,2.65727]
[1777059018934,36.22,77604.89,0.0,-0.98639,1e-05,2.65528]
[1777059019020,36.22,77604.89,0.0,-0.98639,1e-05,2.65528]
[1777059019035,36.22,77605.51,0.0,-0.98638,1e-05,2.6562]
[1777059019202,36.22,77605.51,0.0,-0.98638,1e-05,2.6562]
[1777059019271,36.22,77605.51,0.0,-0.98638,1e-05,2.6562]
[1777059023167,36.22,77604.15,0.0,-0.9864,1e-05,2.65201]
[1777059023271,36.21,77602.26,0.0,-0.98643,1e-05,2.64753]
[1777059024074,36.21,77602.26,0.0,-0.98643,1e-05,2.64753]
[1777059024120,36.21,77599.84,0.0,-0.98646,1e-05,2.64191]
[1777059024271,36.21,77599.84,0.0,-0.98646,1e-05,2.64191]
[1777059029699,36.21,77597.8,0.0,-0.9865,1e-05,2.63518]
[1777059031713,36.2,77592.03,0.0,-0.98659,1e-05,2.6205]
[1777059033269,36.2,77591.77,0.0,-0.98659,1e-05,2.61958]
[1777059033522,36.2,77591.77,0.0,-0.98659,1e-05,2.61958]
[1777059033546,36.2,77591.77,0.0,-0.98659,1e-05,2.61958]
[1777059033776,36.2,77591.77,0.0,-0.98659,1e-05,2.61958]
[1777059033877,36.2,77592.21,0.0,-0.98659,1e-05,2.62016]
[1777059037972,36.2,77594.28,0.0,-0.98657,1e-05,2.62351]
[1777059038020,36.2,77594.28,0.0,-0.98657,1e-05,2.62351]
[1777059038068,36.2,77594.28,0.0,-0.98657,1e-05,2.62351]
[1777059038073,36.2,77599.32,0.0,-0.98651,1e-05,2.63394]
[1777059038276,36.2,77599.32,0.0,-0.98651,1e-05,2.63394]
[1777059040519,36.2,77599.97,0.0,-0.98651,1e-05,2.63456]
[1777059040776,36.2,77599.77,0.0,-0.98651,1e-05,2.63375]
[1777059046818,36.19,77595.64,0.0,-0.98658,1e-05,2.62265]
[1777059047596,36.19,77595.64,0.0,-0.98658,1e-05,2.62265]
[1777059047773,36.19,77595.64,0.0,-0.98658,1e-05,2.62265]
[1777059047925,36.19,77595.64,0.0,-0.98658,1e-05,2.62265]
[1777059048025,36.19,77595.64,0.0,-0.98658,1e-05,2.62265]
[1777059048049,36.19,77594.52,0.0,-0.98659,1e-05,2.61989]
[1777059048832,36.19,77588.53,0.0,-0.98667,1e-05,2.60676]
[1777059050791,36.19,77586.78,0.0,-0.98669,1e-05,2.60271]
[1777059051019,36.19,77586.78,0.0,-0.98669,1e-05,2.60271]
[1777059053501,36.18,77589.16,0.0,-0.98667,1e-05,2.6068]
[1777059053520,36.18,77589.16,0.0,-0.98667,1e-05,2.6068]
[1777059053888,36.18,77589.16,0.0,-0.98667,1e-05,2.6068]
[1777059054021,36.18,77589.16,0.0,-0.98667,1e-05,2.6068]
[1777059054107,36.18,77590.56,0.0,-0.98665,1e-05,2.60945]
[1777059055885,36.18,77594.37,0.0,-0.98661,1e-05,2.61691]
[1777059056980,36.18,77594.37,0.0,-0.98661,1e-05,2.61691]
[1777059057021,36.18,77594.37,0.0,-0.98661,1e-05,2.61691]
[1777059057057,36.18,77597.9,0.0,-0.98657,1e-05,2.62411]
[1777059057274,36.18,77597.9,0.0,-0.98657,1e-05,2.62411]
[1777059057899,36.18,77602.67,0.0,-0.98651,1e-05,2.63397]
[1777059058802,36.18,77602.67,0.0,-0.98651,1e-05,2.63397]
[1777059059022,36.18,77602.67,0.0,-0.98651,1e-05,2.63397]
[1777059059038,36.18,77606.19,0.0,-0.98647,1e-05,2.64116]
[1777059059272,36.18,77606.19,0.0,-0.98647,1e-05,2.64116]
[1777059061927,36.17,77617.14,0.0,-0.98634,1e-05,2.66364]
[1777059062474,36.17,77617.14,0.0,-0.98634,1e-05,2.66364]
[1777059062521,36.17,77617.14,0.0,-0.98634,1e-05,2.66364]
[1777059063082,36.17,77617.14,0.0,-0.98634,1e-05,2.66364]
[1777059063178,36.17,77617.93,0.0,-0.98633,1e-05,2.66451]
[1777059063271,36.17,77617.93,0.0,-0.98633,1e-05,2.66451]
[1777059064948,36.17,77624.68,0.0,-0.98625,1e-05,2.67874]
[1777059065488,36.17,77624.68,0.0,-0.98625,1e-05,2.67874]
[1777059065524,36.17,77624.68,0.0,-0.98625,1e-05,2.67874]
[1777059067969,36.17,77629.52,0.0,-0.98618,1e-05,2.69042]
[1777059072384,36.17,77629.89,0.0,-0.98619,1e-05,2.68935]
[1777059072523,36.17,77629.89,0.0,-0.98619,1e-05,2.68935]
[1777059072549,36.17,77629.89,0.0,-0.98619,1e-05,2.68935]
[1777059072770,36.17,77629.89,0.0,-0.98619,1e-05,2.68935]
[1777059073004,36.17,77629.68,0.0,-0.98619,1e-05,2.68843]
[1777059078039,36.16,77631.17,0.0,-0.98619,1e-05,2.68936]
[1777059083073,36.16,77628.15,0.0,-0.98622,1e-05,2.68378]
[1777059084167,36.16,77628.15,0.0,-0.98622,1e-05,2.68378]
[1777059084274,36.16,77625.74,0.0,-0.98625,1e-05,2.6789]
[1777059084527,36.16,77625.74,0.0,-0.98625,1e-05,2.6789]
[1777059084771,36.16,77625.74,0.0,-0.98625,1e-05,2.6789]
[1777059085088,36.16,77626.42,0.0,-0.98624,1e-05,2.67993]
[1777059090122,36.16,77625.52,0.0,-0.98627,1e-05,2.67576]
[1777059090389,36.16,77625.52,0.0,-0.98627,1e-05,2.67576]
[1777059090522,36.16,77625.52,0.0,-0.98627,1e-05,2.67576]
[1777059090687,36.16,77625.52,0.0,-0.98627,1e-05,2.67576]
[1777059090770,36.16,77625.52,0.0,-0.98627,1e-05,2.67576]
[1777059091130,36.16,77624.84,0.0,-0.98629,1e-05,2.67227]
[1777059095259,36.15,77624.24,0.0,-0.9863,1e-05,2.66968]
[1777059095275,36.15,77621.43,0.0,-0.98634,1e-05,2.66316]
[1777059097257,36.15,77620.74,0.0,-0.98635,1e-05,2.66084]
[1777059097273,36.15,77620.63,0.0,-0.98636,1e-05,2.6602]
[1777059098179,36.15,77620.7,0.0,-0.98636,1e-05,2.65996]
[1777059101200,36.14,77625.89,0.0,-0.9863,1e-05,2.67003]
[1777059101561,36.14,77625.89,0.0,-0.9863,1e-05,2.67003]
[1777059101769,36.14,77625.89,0.0,-0.9863,1e-05,2.67003]
[1777059106235,36.14,77632.55,0.0,-0.98622,1e-05,2.68404]
[1777059108248,36.14,77640.32,0.0,-0.98612,1e-05,2.70098]
[1777059109128,36.14,77640.32,0.0,-0.98612,1e-05,2.70098]
[1777059109271,36.14,77640.32,0.0,-0.98612,1e-05,2.70098]
[1777059109255,36.14,77646.51,0.0,-0.98604,1e-05,2.71494]
[1777059109472,36.14,77646.51,0.0,-0.98604,1e-05,2.71494]
[1777059109525,36.14,77646.51,0.0,-0.98604,1e-05,2.71494]
[1777059110263,36.14,77642.41,0.0,-0.98609,1e-05,2.70627]
[1777059111269,36.15,77639.29,0.0,-0.98612,1e-05,2.69978]
[1777059111858,36.15,77639.29,0.0,-0.98612,1e-05,2.69978]
[1777059112022,36.15,77639.29,0.0,-0.98612,1e-05,2.69978]
[1777059113980,36.15,77641.7,0.0,-0.98609,1e-05,2.70579]
[1777059114022,36.15,77641.7,0.0,-0.98609,1e-05,2.70579]
[1777059114290,36.15,77640.63,0.0,-0.9861,1e-05,2.70379]
[1777059117202,36.15,77640.92,0.0,-0.9861,1e-05,2.70478]
[1777059117275,36.15,77640.92,0.0,-0.9861,1e-05,2.70478]
[1777059122347,36.14,77640.95,0.0,-0.98611,1e-05,2.70315]
[1777059124585,36.14,77639.77,0.0,-0.98612,1e-05,2.70008]
[1777059124746,36.14,77639.77,0.0,-0.98612,1e-05,2.70008]
[1777059124964,36.14,77639.77,0.0,-0.98612,1e-05,2.70008]
[1777059125023,36.14,77639.77,0.0,-0.98612,1e-05,2.70008]
[1777059125120,36.14,77645.14,0.0,-0.98606,1e-05,2.7114]
[1777059128389,36.14,77655.57,0.0,-0.98592,1e-05,2.73408]
[1777059129396,36.14,77667.7,0.0,-0.98576,1e-05,2.76133]
[1777059130403,36.14,77669.58,0.0,-0.98574,1e-05,2.76579]
[1777059131366,36.14,77669.58,0.0,-0.98574,1e-05,2.76579]
[1777059131523,36.14,77669.58,0.0,-0.98574,1e-05,2.76579]
[1777059132001,36.14,77669.58,0.0,-0.98574,1e-05,2.76579]
[1777059132019,36.14,77669.58,0.0,-0.98574,1e-05,2.76579]
[1777059132063,36.14,77673.36,0.0,-0.98569,1e-05,2.77449]
[1777059137452,36.15,77675.5,0.0,-0.98565,1e-05,2.78072]
[1777059138459,36.15,77675.5,0.0,-0.98565,1e-05,2.78072]
[1777059138522,36.15,77675.5,0.0,-0.98565,1e-05,2.78072]
[1777059138752,36.15,77675.5,0.0,-0.98565,1e-05,2.78072]
[1777059138771,36.15,77675.5,0.0,-0.98565,1e-05,2.78072]
[1777059138851,36.15,77675.57,0.0,-0.98565,1e-05,2.78112]
[1777059140476,36.15,77669.21,0.0,-0.98573,1e-05,2.76738]
[1777059141480,36.15,77663.3,0.0,-0.9858,1e-05,2.75447]
[1777059142539,36.15,77663.3,0.0,-0.9858,1e-05,2.75447]
[1777059142772,36.15,77663.3,0.0,-0.9858,1e-05,2.75447]
[1777059142873,36.15,77658.43,0.0,-0.98587,1e-05,2.74393]
[1777059143966,36.15,77658.43,0.0,-0.98587,1e-05,2.74393]
[1777059144021,36.15,77658.43,0.0,-0.98587,1e-05,2.74393]
[1777059144062,36.15,77655.52,0.0,-0.9859,1e-05,2.73778]
[1777059144501,36.15,77644.21,0.0,-0.98605,1e-05,2.71229]
[1777059145508,36.15,77620.34,0.0,-0.98636,1e-05,2.65973]
[1777059146515,36.15,77623.83,0.0,-0.98632,1e-05,2.6669]
[1777059148457,36.15,77622.91,0.0,-0.98633,1e-05,2.66411]
[1777059149157,36.15,77622.46,0.0,-0.98634,1e-05,2.66313]
[1777059149814,36.15,77622.46,0.0,-0.98634,1e-05,2.66313]
[1777059150020,36.15,77622.46,0.0,-0.98634,1e-05,2.66313]
[1777059154667,36.14,77622.15,0.0,-0.98636,1e-05,2.6589]
[1777059154769,36.14,77622.15,0.0,-0.98636,1e-05,2.6589]
[1777059156584,36.14,77610.78,0.0,-0.98651,1e-05,2.6332]
[1777059157957,36.14,77611.25,0.0,-0.98651,1e-05,2.63386]
[1777059159639,36.13,77611.25,0.0,-0.98651,1e-05,2.63351]
[1777059159769,36.13,77611.25,0.0,-0.98651,1e-05,2.63351]
[1777059160269,36.13,77611.25,0.0,-0.98651,1e-05,2.63351]
[1777059160613,36.13,77610.16,0.0,-0.98653,1e-05,2.63049]
[1777059162571,36.13,77611.97,0.0,-0.98651,1e-05,2.63404]
[1777059162773,36.13,77611.97,0.0,-0.98651,1e-05,2.63404]
[1777059168092,36.13,77616.28,0.0,-0.98646,1e-05,2.64156]
[1777059168273,36.13,77616.28,0.0,-0.98646,1e-05,2.64156]
[1777059168475,36.13,77616.31,0.0,-0.98647,1e-05,2.64127]
[1777059168525,36.13,77616.31,0.0,-0.98647,1e-05,2.64127]
[1777059168669,36.13,77616.14,0.0,-0.98647,1e-05,2.64056]
[1777059173920,36.12,77616.68,0.0,-0.98647,1e-05,2.64034]
[1777059174020,36.12,77616.68,0.0,-0.98647,1e-05,2.64034]
[1777059178292,36.12,77614.9,0.0,-0.9865,1e-05,2.63515]
[1777059178520,36.12,77614.05,0.0,-0.98652,1e-05,2.63299]
[1777059179787,36.12,77614.85,0.0,-0.98651,1e-05,2.63438]
[1777059180021,36.12,77614.85,0.0,-0.98651,1e-05,2.63438]
[1777059180125,36.12,77614.74,0.0,-0.98651,1e-05,2.63382]
[1777059181642,36.11,77612.53,0.0,-0.98654,1e-05,2.62874]
[1777059181769,36.11,77612.53,0.0,-0.98654,1e-05,2.62874]
[1777059187802,36.12,77613.48,0.0,-0.98651,1e-05,2.63347]
[1777059193041,36.13,77613.57,0.0,-0.9865,1e-05,2.63566]
[1777059193273,36.13,77613.57,0.0,-0.9865,1e-05,2.63566]
[1777059193282,36.13,77607.56,0.0,-0.98657,1e-05,2.62377]
[1777059194822,36.13,77605.99,0.0,-0.98659,1e-05,2.6204]
[1777059195019,36.13,77605.99,0.0,-0.98659,1e-05,2.6204]
[1777059195120,36.13,77606.2,0.0,-0.98659,1e-05,2.62055]
[1777059199995,36.13,77607.88,0.0,-0.98657,1e-05,2.62289]
[1777059200026,36.13,77607.88,0.0,-0.98657,1e-05,2.62289]
[1777059200894,36.12,77614.76,0.0,-0.98649,1e-05,2.63702]
[1777059205929,36.12,77613.51,0.0,-0.98652,1e-05,2.63266]
[1777059206459,36.12,77613.51,0.0,-0.98652,1e-05,2.63266]
[1777059206520,36.12,77613.51,0.0,-0.98652,1e-05,2.63266]
[1777059207008,36.12,77613.51,0.0,-0.98652,1e-05,2.63266]
[1777059207020,36.12,77613.51,0.0,-0.98652,1e-05,2.63266]
[1777059207109,36.12,77613.72,0.0,-0.98652,1e-05,2.63278]
[1777059211567,36.11,77612.6,0.0,-0.98654,1e-05,2.62906]
[1777059211769,36.11,77612.6,0.0,-0.98654,1e-05,2.62906]
[1777059211970,36.12,77612.57,0.0,-0.98654,1e-05,2.62795]
[1777059212757,36.12,77612.57,0.0,-0.98654,1e-05,2.62795]
[1777059212769,36.12,77612.57,0.0,-0.98654,1e-05,2.62795]
[1777059218028,36.12,77613.23,0.0,-0.98652,1e-05,2.63237]
[1777059223064,36.13,77613.75,0.0,-0.9865,1e-05,2.63597]
[1777059227156,36.13,77612.43,0.0,-0.98651,1e-05,2.63412]
[1777059227269,36.13,77612.43,0.0,-0.98651,1e-05,2.63412]
[1777059228099,36.14,77605.4,0.0,-0.98659,1e-05,2.62054]
[1777059228954,36.14,77605.4,0.0,-0.98659,1e-05,2.62054]
[1777059229022,36.14,77605.4,0.0,-0.98659,1e-05,2.62054]
[1777059229106,36.14,77605.17,0.0,-0.98659,1e-05,2.62056]
[1777059233956,36.15,77606.07,0.0,-0.98656,1e-05,2.62457]
[1777059234019,36.15,77606.07,0.0,-0.98656,1e-05,2.62457]
[1777059234141,36.15,77611.79,0.0,-0.98649,1e-05,2.63736]
[1777059235148,36.15,77622.04,0.0,-0.98635,1e-05,2.65998]
[1777059236155,36.15,77626.98,0.0,-0.98629,1e-05,2.67119]
[1777059237410,36.15,77626.98,0.0,-0.98629,1e-05,2.67119]
[1777059237161,36.15,77628.0,0.0,-0.98627,1e-05,2.67386]
[1777059237520,36.15,77628.0,0.0,-0.98627,1e-05,2.67386]
[1777059238169,36.15,77626.88,0.0,-0.98629,1e-05,2.67186]
[1777059243204,36.16,77626.2,0.0,-0.98628,1e-05,2.67251]
[1777059248239,36.16,77627.69,0.0,-0.98625,1e-05,2.67783]
[1777059253274,36.17,77627.63,0.0,-0.98624,1e-05,2.67972]
[1777059258309,36.17,77628.88,0.0,-0.98621,1e-05,2.68448]
[1777059263343,36.18,77621.9,0.0,-0.98629,1e-05,2.67167]
[1777059266365,36.18,77621.05,0.0,-0.98629,1e-05,2.67108]
[1777059271399,36.19,77620.79,0.0,-0.98629,1e-05,2.67107]
[1777059272406,36.19,77625.63,0.0,-0.98622,1e-05,2.68202]
[1777059275428,36.19,77631.98,0.0,-0.98613,1e-05,2.6971]
[1777059276435,36.2,77640.74,0.0,-0.98602,1e-05,2.71669]
[1777059277442,36.2,77643.69,0.0,-0.98598,1e-05,2.72353]
[1777059279456,36.2,77648.08,0.0,-0.98592,1e-05,2.73389]
[1777059284491,36.2,77648.02,0.0,-0.98591,1e-05,2.73535]
[1777059289526,36.21,77648.31,0.0,-0.9859,1e-05,2.73753]
[1777059294561,36.21,77646.36,0.0,-0.98591,1e-05,2.73476]
[1777059299596,36.22,77649.18,0.0,-0.98587,1e-05,2.74251]
[1777059301610,36.22,77638.51,0.0,-0.986,1e-05,2.71954]
[1777059302617,36.22,77634.35,0.0,-0.98605,1e-05,2.71073]
[1777059306645,36.22,77632.88,0.0,-0.98606,1e-05,2.70891]
[1777059310673,36.22,77624.3,0.0,-0.98618,1e-05,2.68909]
[1777059312687,36.22,77617.87,0.0,-0.98627,1e-05,2.67425]
[1777059317722,36.21,77619.43,0.0,-0.98626,1e-05,2.67561]
[1777059323764,36.2,77618.89,0.0,-0.98628,1e-05,2.67201]
[1777059328799,36.2,77616.16,0.0,-0.98633,1e-05,2.66413]
[1777059333834,36.19,77615.99,0.0,-0.98635,1e-05,2.66027]
[1777059338868,36.19,77616.44,0.0,-0.98635,1e-05,2.65931]
[1777059343904,36.18,77616.37,0.0,-0.98637,1e-05,2.65723]
[1777059348470,36.18,77614.56,0.0,-0.9864,1e-05,2.65219]
[1777059348519,36.18,77614.56,0.0,-0.9864,1e-05,2.65219]
[1777059348474,36.18,77608.1,0.0,-0.98648,1e-05,2.63756]
[1777059348940,36.18,77600.06,0.0,-0.98658,1e-05,2.62032]
[1777059349947,36.18,77600.6,0.0,-0.98658,1e-05,2.62117]
[1777059351056,36.18,77600.6,0.0,-0.98658,1e-05,2.62117]
[1777059351275,36.18,77600.6,0.0,-0.98658,1e-05,2.62117]
[1777059351376,36.18,77602.52,0.0,-0.98656,1e-05,2.62497]
[1777059356995,36.17,77603.72,0.0,-0.98655,1e-05,2.62564]
[1777059362034,36.17,77601.29,0.0,-0.98659,1e-05,2.61886]
[1777059367069,36.16,77600.65,0.0,-0.98661,1e-05,2.61594]
[1777059372104,36.16,77601.75,0.0,-0.9866,1e-05,2.61666]
[1777059373110,36.16,77597.74,0.0,-0.98666,1e-05,2.60777]
[1777059378146,36.15,77605.55,0.0,-0.98657,1e-05,2.62284]
[1777059379153,36.15,77612.18,0.0,-0.98649,1e-05,2.63672]
[1777059381167,36.15,77619.18,0.0,-0.9864,1e-05,2.65103]
[1777059383180,36.15,77623.89,0.0,-0.98635,1e-05,2.66041]
[1777059388216,36.15,77621.54,0.0,-0.98638,1e-05,2.65495]
[1777059391721,36.15,77622.53,0.0,-0.98637,1e-05,2.656]
[1777059392269,36.15,77622.53,0.0,-0.98637,1e-05,2.656]
[1777059396833,36.14,77621.29,0.0,-0.9864,1e-05,2.65225]
[1777059397019,36.14,77621.29,0.0,-0.9864,1e-05,2.65225]
[1777059397279,36.14,77621.26,0.0,-0.9864,1e-05,2.65181]
[1777059398310,36.14,77621.26,0.0,-0.9864,1e-05,2.65181]
[1777059398519,36.14,77621.26,0.0,-0.9864,1e-05,2.65181]
[1777059401307,36.14,77604.52,0.0,-0.98662,1e-05,2.61438]
[1777059402314,36.14,77603.41,0.0,-0.98663,1e-05,2.61171]
[1777059403108,36.14,77603.41,0.0,-0.98663,1e-05,2.61171]
[1777059403227,36.14,77603.41,0.0,-0.98663,1e-05,2.61171]
[1777059403271,36.14,77603.41,0.0,-0.98663,1e-05,2.61171]
[1777059403321,36.14,77603.29,0.0,-0.98664,1e-05,2.61116]
[1777059408356,36.13,77609.09,0.0,-0.98657,1e-05,2.62211]
[1777059410370,36.13,77615.77,0.0,-0.98649,1e-05,2.63582]
[1777059411457,36.13,77615.77,0.0,-0.98649,1e-05,2.63582]
[1777059411519,36.13,77615.77,0.0,-0.98649,1e-05,2.63582]
[1777059411555,36.13,77619.93,0.0,-0.98644,1e-05,2.64445]
[1777059417419,36.13,77620.23,0.0,-0.98645,1e-05,2.64303]
[1777059422001,36.12,77618.89,0.0,-0.98648,1e-05,2.6388]
[1777059422004,36.12,77618.89,0.0,-0.98648,1e-05,2.6388]
[1777059422020,36.12,77618.89,0.0,-0.98648,1e-05,2.6388]
[1777059422455,36.12,77619.1,0.0,-0.98647,1e-05,2.63893]
[1777059427210,36.12,77621.42,0.0,-0.98645,1e-05,2.64263]
[1777059427271,36.12,77621.42,0.0,-0.98645,1e-05,2.64263]
[1777059427489,36.12,77621.33,0.0,-0.98646,1e-05,2.64211]
[1777059430804,36.11,77622.98,0.0,-0.98644,1e-05,2.64469]
[1777059431020,36.11,77622.98,0.0,-0.98644,1e-05,2.64469]
[1777059431518,36.11,77623.58,0.0,-0.98644,1e-05,2.64566]
[1777059435545,36.12,77628.58,0.0,-0.98637,1e-05,2.65763]
[1777059435940,36.12,77628.58,0.0,-0.98637,1e-05,2.65763]
[1777059436023,36.12,77628.58,0.0,-0.98637,1e-05,2.65763]
[1777059436552,36.12,77627.63,0.0,-0.98637,1e-05,2.65606]
[1777059440581,36.12,77623.67,0.0,-0.98641,1e-05,2.64942]
[1777059441116,36.12,77623.67,0.0,-0.98641,1e-05,2.64942]
[1777059441119,36.12,77623.67,0.0,-0.98641,1e-05,2.64942]
[1777059441272,36.12,77623.67,0.0,-0.98641,1e-05,2.64942]
[1777059441588,36.12,77623.1,0.0,-0.98642,1e-05,2.64868]
[1777059443602,36.13,77614.28,0.0,-0.98652,1e-05,2.63067]
[1777059444510,36.13,77614.28,0.0,-0.98652,1e-05,2.63067]
[1777059444513,36.13,77614.28,0.0,-0.98652,1e-05,2.63067]
[1777059444522,36.13,77614.28,0.0,-0.98652,1e-05,2.63067]
[1777059444608,36.13,77615.06,0.0,-0.98651,1e-05,2.63285]
[1777059445616,36.13,77614.81,0.0,-0.98651,1e-05,2.63254]
[1777059449645,36.13,77608.69,0.0,-0.9866,1e-05,2.61823]
[1777059451278,36.12,77605.78,0.0,-0.98663,1e-05,2.61174]
[1777059451519,36.12,77605.78,0.0,-0.98663,1e-05,2.61174]
[1777059451658,36.12,77605.46,0.0,-0.98665,1e-05,2.60925]
[1777059456613,36.12,77605.58,0.0,-0.98665,1e-05,2.60847]
[1777059456616,36.12,77605.58,0.0,-0.98665,1e-05,2.60847]
[1777059456693,36.12,77605.54,0.0,-0.98665,1e-05,2.60813]
[1777059456770,36.12,77605.54,0.0,-0.98665,1e-05,2.60813]
[1777059464425,36.12,77606.0,0.0,-0.98666,1e-05,2.60757]
[1777059464524,36.12,77606.0,0.0,-0.98666,1e-05,2.60757]
[1777059464586,36.11,77606.31,0.0,-0.98665,1e-05,2.60797]
[1777059467338,36.11,77604.84,0.0,-0.98668,1e-05,2.60431]
[1777059467383,36.11,77604.84,0.0,-0.98668,1e-05,2.60431]
[1777059467519,36.11,77604.84,0.0,-0.98668,1e-05,2.60431]
[1777059467620,36.11,77597.22,0.0,-0.98677,1e-05,2.58785]
[1777059467770,36.11,77593.34,0.0,-0.98682,1e-05,2.5794]
[1777059470793,36.11,77597.61,0.0,-0.98677,1e-05,2.58779]
[1777059472181,36.11,77597.61,0.0,-0.98677,1e-05,2.58779]
[1777059472186,36.11,77597.61,0.0,-0.98677,1e-05,2.58779]
[1777059472271,36.11,77597.61,0.0,-0.98677,1e-05,2.58779]
[1777059472282,36.11,77598.33,0.0,-0.98676,1e-05,2.58908]
[1777059475827,36.11,77600.92,0.0,-0.98674,1e-05,2.59355]
[1777059477841,36.11,77606.04,0.0,-0.98668,1e-05,2.60391]
[1777059479099,36.11,77606.04,0.0,-0.98668,1e-05,2.60391]
[1777059479102,36.11,77606.04,0.0,-0.98668,1e-05,2.60391]
[1777059479272,36.11,77606.04,0.0,-0.98668,1e-05,2.60391]
[1777059479373,36.1,77610.92,0.0,-0.98662,1e-05,2.61404]
[1777059482876,36.1,77614.82,0.0,-0.98657,1e-05,2.62196]
[1777059484890,36.13,77609.28,0.0,-0.98658,1e-05,2.61993]
[1777059486060,36.13,77609.28,0.0,-0.98658,1e-05,2.61993]
[1777059486271,36.13,77609.28,0.0,-0.98658,1e-05,2.61993]
[1777059486372,36.13,77605.94,0.0,-0.98662,1e-05,2.61329]
[1777059491455,36.14,77604.73,0.0,-0.98663,1e-05,2.61276]
[1777059491494,36.14,77604.73,0.0,-0.98663,1e-05,2.61276]
[1777059491524,36.14,77604.73,0.0,-0.98663,1e-05,2.61276]
[1777059491556,36.14,77607.33,0.0,-0.98659,1e-05,2.61884]
[1777059494408,36.14,77609.85,0.0,-0.98655,1e-05,2.62525]
[1777059494448,36.14,77609.85,0.0,-0.98655,1e-05,2.62525]
[1777059494522,36.14,77609.85,0.0,-0.98655,1e-05,2.62525]
[1777059494609,36.14,77611.07,0.0,-0.98653,1e-05,2.62836]
[1777059496974,36.15,77615.11,0.0,-0.98647,1e-05,2.63852]
[1777059499783,36.15,77614.69,0.0,-0.98647,1e-05,2.63857]
[1777059499830,36.15,77614.69,0.0,-0.98647,1e-05,2.63857]
[1777059500021,36.15,77614.69,0.0,-0.98647,1e-05,2.63857]
[1777059500122,36.15,77613.24,0.0,-0.98649,1e-05,2.63593]
[1777059502272,36.15,77613.25,0.0,-0.98649,1e-05,2.63643]
[1777059502299,36.15,77622.03,0.0,-0.98637,1e-05,2.65585]
[1777059503027,36.16,77636.93,0.0,-0.98618,1e-05,2.6887]
[1777059504034,36.16,77634.79,0.0,-0.98621,1e-05,2.68442]
[1777059505938,36.16,77634.78,0.0,-0.9862,1e-05,2.68481]
[1777059511083,36.16,77638.66,0.0,-0.98615,1e-05,2.69413]
[1777059515924,36.17,77639.43,0.0,-0.98613,1e-05,2.69737]
[1777059515985,36.17,77639.43,0.0,-0.98613,1e-05,2.69737]
[1777059516026,36.17,77639.43,0.0,-0.98613,1e-05,2.69737]
[1777059516128,36.17,77639.43,0.0,-0.98613,1e-05,2.69693]
[1777059520339,36.16,77638.17,0.0,-0.98615,1e-05,2.69286]
[1777059520521,36.16,77638.17,0.0,-0.98615,1e-05,2.69286]
[1777059520617,36.16,77639.42,0.0,-0.98614,1e-05,2.69517]
[1777059526153,36.17,77637.78,0.0,-0.98615,1e-05,2.69359]
[1777059526189,36.17,77644.22,0.0,-0.98606,1e-05,2.70812]
[1777059527196,36.17,77652.33,0.0,-0.98596,1e-05,2.72635]
[1777059528203,36.17,77653.11,0.0,-0.98595,1e-05,2.72843]
[1777059529828,36.17,77653.22,0.0,-0.98594,1e-05,2.72901]
[1777059535254,36.17,77661.18,0.0,-0.98585,1e-05,2.74451]
[1777059536261,36.17,77664.75,0.0,-0.9858,1e-05,2.75276]
[1777059538259,36.17,77662.31,0.0,-0.98584,1e-05,2.74679]
[1777059538275,36.17,77662.31,0.0,-0.98584,1e-05,2.74679]
[1777059538321,36.17,77662.31,0.0,-0.98584,1e-05,2.74679]
[1777059538522,36.17,77662.31,0.0,-0.98584,1e-05,2.74679]
[1777059538548,36.16,77662.63,0.0,-0.98584,1e-05,2.74698]
[1777059543915,36.16,77660.19,0.0,-0.98588,1e-05,2.73897]
[1777059544020,36.16,77660.19,0.0,-0.98588,1e-05,2.73897]
[1777059546331,36.15,77668.31,0.0,-0.98579,1e-05,2.75546]
[1777059548105,36.15,77668.77,0.0,-0.98578,1e-05,2.75594]
[1777059548226,36.15,77668.77,0.0,-0.98578,1e-05,2.75594]
[1777059548271,36.15,77668.77,0.0,-0.98578,1e-05,2.75594]
[1777059548345,36.15,77670.75,0.0,-0.98576,1e-05,2.75981]
[1777059552896,36.12,77668.53,0.0,-0.98586,1e-05,2.74397]
[1777059552960,36.12,77668.53,0.0,-0.98586,1e-05,2.74397]
[1777059553020,36.12,77668.53,0.0,-0.98586,1e-05,2.74397]
[1777059553380,36.12,77668.43,0.0,-0.98586,1e-05,2.74407]
[1777059558414,36.13,77667.78,0.0,-0.98584,1e-05,2.74721]
[1777059560428,36.15,77661.98,0.0,-0.98587,1e-05,2.74073]
[1777059561016,36.15,77661.98,0.0,-0.98587,1e-05,2.74073]
[1777059561077,36.15,77661.98,0.0,-0.98587,1e-05,2.74073]
[1777059561270,36.15,77661.98,0.0,-0.98587,1e-05,2.74073]
[1777059561436,36.15,77660.86,0.0,-0.98589,1e-05,2.73858]
[1777059566287,36.16,77662.79,0.0,-0.98585,1e-05,2.7442]
[1777059566336,36.16,77662.79,0.0,-0.98585,1e-05,2.7442]
[1777059566523,36.16,77662.79,0.0,-0.98585,1e-05,2.7442]
[1777059566559,36.16,77662.86,0.0,-0.98585,1e-05,2.74468]
[1777059571801,36.16,77663.07,0.0,-0.98584,1e-05,2.74646]
[1777059571851,36.16,77665.02,0.0,-0.98582,1e-05,2.74952]
[1777059572022,36.16,77665.02,0.0,-0.98582,1e-05,2.74952]
[1777059572514,36.16,77667.06,0.0,-0.98579,1e-05,2.75438]
[1777059577646,36.17,77667.7,0.0,-0.98578,1e-05,2.75705]
[1777059577770,36.17,77667.7,0.0,-0.98578,1e-05,2.75705]
[1777059577745,36.17,77667.6,0.0,-0.98577,1e-05,2.75745]
[1777059580571,36.17,77673.04,0.0,-0.9857,1e-05,2.7702]
[1777059583989,36.17,77673.17,0.0,-0.98569,1e-05,2.77136]
[1777059584020,36.17,77673.17,0.0,-0.98569,1e-05,2.77136]
[1777059584208,36.17,77673.17,0.0,-0.98569,1e-05,2.77136]
[1777059584274,36.17,77673.17,0.0,-0.98569,1e-05,2.77136]
[1777059584599,36.17,77672.02,0.0,-0.9857,1e-05,2.76907]
[1777059586589,36.17,77670.92,0.0,-0.98572,1e-05,2.7669]
[1777059586770,36.17,77670.92,0.0,-0.98572,1e-05,2.7669]
[1777059592654,36.18,77668.43,0.0,-0.98574,1e-05,2.76335]
[1777059593211,36.18,77668.43,0.0,-0.98574,1e-05,2.76335]
[1777059593278,36.18,77668.43,0.0,-0.98574,1e-05,2.76335]
[1777059593522,36.18,77668.43,0.0,-0.98574,1e-05,2.76335]
[1777059593616,36.18,77668.43,0.0,-0.98574,1e-05,2.76362]
[1777059594669,36.18,77663.37,0.0,-0.9858,1e-05,2.75263]
[1777059595753,36.18,77663.37,0.0,-0.9858,1e-05,2.75263]
[1777059595770,36.18,77663.37,0.0,-0.9858,1e-05,2.75263]
[1777059598697,36.21,77660.38,0.0,-0.98577,1e-05,2.75727]
[1777059603732,36.23,77661.71,0.0,-0.9857,1e-05,2.76919]
[1777059607295,36.24,77661.52,0.0,-0.98569,1e-05,2.77169]
[1777059607522,36.24,77661.52,0.0,-0.98569,1e-05,2.77169]
[1777059607760,36.24,77661.59,0.0,-0.98568,1e-05,2.77265]
[1777059609040,36.24,77661.45,0.0,-0.98568,1e-05,2.77234]
[1777059609269,36.24,77661.45,0.0,-0.98568,1e-05,2.77234]
[1777059611311,36.25,77660.63,0.0,-0.98569,1e-05,2.77131]
[1777059611523,36.25,77660.63,0.0,-0.98569,1e-05,2.77131]
[1777059611788,36.25,77659.61,0.0,-0.9857,1e-05,2.76904]
[1777059613945,36.25,77660.21,0.0,-0.98569,1e-05,2.7712]
[1777059614019,36.25,77660.21,0.0,-0.98569,1e-05,2.7712]
[1777059618860,36.27,77660.26,0.0,-0.98564,1e-05,2.77962]
[1777059618869,36.28,77660.17,0.0,-0.98562,1e-05,2.782]
[1777059619020,36.28,77660.17,0.0,-0.98562,1e-05,2.782]
[1777059619844,36.28,77659.78,0.0,-0.98561,1e-05,2.78368]
[1777059625170,36.3,77659.74,0.0,-0.98557,1e-05,2.79123]
[1777059625271,36.3,77659.74,0.0,-0.98557,1e-05,2.79123]
[1777059625373,36.31,77659.66,0.0,-0.98557,1e-05,2.7913]
[1777059629456,36.31,77659.46,0.0,-0.98557,1e-05,2.79157]
[1777059629519,36.31,77659.46,0.0,-0.98557,1e-05,2.79157]
[1777059630924,36.31,77652.68,0.0,-0.98564,1e-05,2.77923]
[1777059632691,36.31,77652.68,0.0,-0.98564,1e-05,2.77923]
[1777059632695,36.31,77652.68,0.0,-0.98564,1e-05,2.77923]
[1777059632771,36.31,77652.68,0.0,-0.98564,1e-05,2.77923]
[1777059632844,36.32,77649.35,0.0,-0.98569,1e-05,2.77072]
[1777059632938,36.32,77654.17,0.0,-0.98562,1e-05,2.78147]
[1777059637973,36.32,77652.5,0.0,-0.98564,1e-05,2.77901]
[1777059640449,36.32,77651.64,0.0,-0.98565,1e-05,2.77735]
[1777059640523,36.32,77651.64,0.0,-0.98565,1e-05,2.77735]
[1777059640548,36.32,77651.64,0.0,-0.98565,1e-05,2.77735]
[1777059640773,36.32,77651.64,0.0,-0.98565,1e-05,2.77735]
[1777059640874,36.32,77640.97,0.0,-0.98579,1e-05,2.75417]
[1777059643007,36.32,77644.31,0.0,-0.98574,1e-05,2.76215]
[1777059644250,36.32,77644.31,0.0,-0.98574,1e-05,2.76215]
[1777059644269,36.32,77644.31,0.0,-0.98574,1e-05,2.76215]
[1777059644351,36.32,77649.17,0.0,-0.98567,1e-05,2.77324]
[1777059645023,36.32,77654.03,0.0,-0.98561,1e-05,2.78435]
[1777059647599,36.33,77655.97,0.0,-0.98558,1e-05,2.78892]
[1777059647771,36.33,77655.97,0.0,-0.98558,1e-05,2.78892]
[1777059647855,36.33,77657.1,0.0,-0.98556,1e-05,2.79169]
[1777059648575,36.33,77657.1,0.0,-0.98556,1e-05,2.79169]
[1777059648770,36.33,77657.1,0.0,-0.98556,1e-05,2.79169]
[1777059648869,36.33,77661.9,0.0,-0.9855,1e-05,2.80289]
[1777059653694,36.33,77664.47,0.0,-0.98546,1e-05,2.80926]
[1777059653774,36.33,77664.47,0.0,-0.98546,1e-05,2.80926]
[1777059653875,36.33,77664.54,0.0,-0.98546,1e-05,2.80981]
[1777059659738,36.33,77665.52,0.0,-0.98544,1e-05,2.8128]
[1777059659770,36.33,77665.52,0.0,-0.98544,1e-05,2.8128]
[1777059661136,36.33,77661.26,0.0,-0.98549,1e-05,2.80378]
[1777059665541,36.33,77659.99,0.0,-0.98551,1e-05,2.80153]
[1777059665770,36.33,77659.99,0.0,-0.98551,1e-05,2.80153]
[1777059665871,36.34,77666.57,0.0,-0.98542,1e-05,2.81672]
[1777059665937,36.34,77666.57,0.0,-0.98542,1e-05,2.81672]
[1777059666022,36.34,77666.57,0.0,-0.98542,1e-05,2.81672]
[1777059666171,36.34,77670.27,0.0,-0.98537,1e-05,2.82508]
[1777059667178,36.34,77667.0,0.0,-0.9854,1e-05,2.81932]
[1777059672212,36.34,77664.91,0.0,-0.98542,1e-05,2.81551]
[1777059676882,36.34,77664.81,0.0,-0.98542,1e-05,2.81583]
[1777059677019,36.34,77664.88,0.0,-0.98542,1e-05,2.81617]
[1777059680672,36.35,77666.06,0.0,-0.9854,1e-05,2.81937]
[1777059680771,36.35,77666.06,0.0,-0.9854,1e-05,2.81937]
[1777059681076,36.35,77665.29,0.0,-0.98541,1e-05,2.81781]
[1777059681270,36.35,77665.29,0.0,-0.98541,1e-05,2.81781]
[1777059681275,36.35,77658.74,0.0,-0.98549,1e-05,2.80483]
[1777059683717,36.35,77655.87,0.0,-0.98552,1e-05,2.79859]
[1777059683772,36.35,77655.87,0.0,-0.98552,1e-05,2.79859]
[1777059683867,36.35,77651.3,0.0,-0.98559,1e-05,2.78773]
[1777059685304,36.35,77648.16,0.0,-0.98563,1e-05,2.78034]
[1777059688031,36.35,77647.59,0.0,-0.98564,1e-05,2.77787]
[1777059688272,36.35,77647.59,0.0,-0.98564,1e-05,2.77787]
[1777059688760,36.35,77647.59,0.0,-0.98564,1e-05,2.77787]
[1777059688773,36.35,77647.59,0.0,-0.98564,1e-05,2.77787]
[1777059688808,36.34,77648.08,0.0,-0.98564,1e-05,2.77837]
[1777059691346,36.34,77652.61,0.0,-0.9856,1e-05,2.78507]
[1777059694855,36.34,77652.76,0.0,-0.98561,1e-05,2.78419]
[1777059694882,36.33,77653.2,0.0,-0.98561,1e-05,2.78396]
[1777059695020,36.33,77653.2,0.0,-0.98561,1e-05,2.78396]
[1777059695799,36.33,77656.54,0.0,-0.98556,1e-05,2.79143]
[1777059696381,36.33,77661.18,0.0,-0.98551,1e-05,2.80122]
[1777059697388,36.33,77664.41,0.0,-0.98547,1e-05,2.80784]
[1777059702423,36.28,77665.53,0.0,-0.98557,1e-05,2.79014]
[1777059706584,36.27,77666.17,0.0,-0.98558,1e-05,2.78974]
[1777059706769,36.27,77666.17,0.0,-0.98558,1e-05,2.78974]
[1777059706870,36.27,77666.14,0.0,-0.98558,1e-05,2.78846]
[1777059712493,36.26,77665.19,0.0,-0.98561,1e-05,2.78419]
[1777059717528,36.26,77665.54,0.0,-0.9856,1e-05,2.78623]
[1777059721556,36.27,77672.69,0.0,-0.9855,1e-05,2.80327]
[1777059723570,36.27,77674.21,0.0,-0.98547,1e-05,2.80713]
[1777059728605,36.27,77672.48,0.0,-0.98549,1e-05,2.80429]
[1777059734647,36.28,77672.23,0.0,-0.98547,1e-05,2.80746]
[1777059739682,36.33,77672.94,0.0,-0.98534,1e-05,2.82904]
[1777059743710,36.34,77668.74,0.0,-0.98538,1e-05,2.82274]
[1777059748745,36.35,77669.11,0.0,-0.98535,1e-05,2.82739]
[1777059753780,36.36,77671.22,0.0,-0.98531,1e-05,2.83429]
[1777059758815,36.37,77669.31,0.0,-0.98531,1e-05,2.83367]
[1777059763852,36.4,77668.11,0.0,-0.98527,1e-05,2.84102]
[1777059768887,36.43,77664.51,0.0,-0.98526,1e-05,2.84257]
[1777059773924,36.45,77665.06,0.0,-0.9852,1e-05,2.85264]
[1777059778959,36.45,77664.46,0.0,-0.9852,1e-05,2.85168]
[1777059782988,36.45,77668.7,0.0,-0.98514,1e-05,2.86208]
[1777059788022,36.46,77670.7,0.0,-0.9851,1e-05,2.86824]
[1777059793058,36.46,77671.16,0.0,-0.9851,1e-05,2.8694]
[1777059797086,36.46,77674.99,0.0,-0.98504,1e-05,2.87823]
[1777059798093,36.46,77680.52,0.0,-0.98497,1e-05,2.89091]
[1777059803128,36.45,77679.26,0.0,-0.98499,1e-05,2.88707]
[1777059808163,36.45,77677.59,0.0,-0.98501,1e-05,2.88319]
[1777059813200,36.45,77678.5,0.0,-0.98501,1e-05,2.88358]
[1777059818235,36.45,77677.92,0.0,-0.98502,1e-05,2.88222]
[1777059823270,36.45,77677.85,0.0,-0.98502,1e-05,2.88204]
[1777059828306,36.45,77677.46,0.0,-0.98502,1e-05,2.88113]
[1777059833341,36.45,77678.82,0.0,-0.98501,1e-05,2.88423]
[1777059838376,36.45,77678.76,0.0,-0.98501,1e-05,2.88405]
[1777059843410,36.45,77678.31,0.0,-0.98501,1e-05,2.883]
[1777059848445,36.45,77677.22,0.0,-0.98503,1e-05,2.88049]
[1777059853480,36.45,77675.04,0.0,-0.98506,1e-05,2.87553]
[1777059858516,36.45,77674.64,0.0,-0.98506,1e-05,2.87464]
[1777059862544,36.45,77670.32,0.0,-0.98512,1e-05,2.8648]
[1777059865564,36.45,77666.37,0.0,-0.98517,1e-05,2.85586]
[1777059870599,36.45,77666.21,0.0,-0.98518,1e-05,2.85563]
[1777059871607,36.45,77661.54,0.0,-0.98525,1e-05,2.84342]
[1777059872614,36.45,77652.35,0.0,-0.98537,1e-05,2.8227]
[1777059873621,36.46,77646.21,0.0,-0.98545,1e-05,2.80898]
[1777059878103,36.46,77646.25,0.0,-0.98545,1e-05,2.80938]
[1777059878269,36.46,77643.99,0.0,-0.98548,1e-05,2.80443]
[1777059880669,36.46,77650.16,0.0,-0.98539,1e-05,2.81864]
[1777059882036,36.46,77650.16,0.0,-0.98539,1e-05,2.81864]
[1777059882090,36.46,77647.83,0.0,-0.98542,1e-05,2.81361]
[1777059882278,36.46,77647.83,0.0,-0.98542,1e-05,2.81361]
[1777059882686,36.46,77648.4,0.0,-0.98542,1e-05,2.81489]
[1777059887719,36.46,77648.66,0.0,-0.98541,1e-05,2.81601]
[1777059892753,36.46,77644.94,0.0,-0.98546,1e-05,2.80824]
[1777059897788,36.46,77644.29,0.0,-0.98546,1e-05,2.80743]
[1777059901817,36.46,77632.73,0.0,-0.98561,1e-05,2.78212]
[1777059902824,36.46,77636.55,0.0,-0.98556,1e-05,2.79082]
[1777059903831,36.46,77640.85,0.0,-0.9855,1e-05,2.8006]
[1777059908866,36.47,77636.87,0.0,-0.98555,1e-05,2.79243]
[1777059914908,36.47,77636.59,0.0,-0.98555,1e-05,2.79283]
[1777059916921,36.47,77631.75,0.0,-0.98561,1e-05,2.78239]
[1777059921957,36.47,77631.64,0.0,-0.9856,1e-05,2.7831]
[1777059923976,36.47,77624.07,0.0,-0.9857,1e-05,2.76667]
[1777059925989,36.48,77623.92,0.0,-0.9857,1e-05,2.76676]
[1777059931028,36.48,77624.89,0.0,-0.98569,1e-05,2.76842]
[1777059936066,36.48,77624.77,0.0,-0.98568,1e-05,2.76927]
[1777059939087,36.48,77620.12,0.0,-0.98574,1e-05,2.75964]
[1777059942108,36.49,77616.57,0.0,-0.98578,1e-05,2.75274]
[1777059949157,36.49,77617.54,0.0,-0.98576,1e-05,2.75658]
[1777059955199,36.49,77619.19,0.0,-0.98573,1e-05,2.76163]
[1777059960237,36.5,77617.63,0.0,-0.98574,1e-05,2.75912]
[1777059965271,36.5,77615.57,0.0,-0.98576,1e-05,2.756]
[1777059970306,36.5,77619.59,0.0,-0.9857,1e-05,2.7661]
[1777059974334,36.51,77615.93,0.0,-0.98574,1e-05,2.75891]
[1777059979369,36.51,77609.38,0.0,-0.98582,1e-05,2.74565]
[1777059980687,36.51,77609.38,0.0,-0.98582,1e-05,2.74565]
[1777059980775,36.51,77609.38,0.0,-0.98582,1e-05,2.74565]
[1777059986674,36.51,77609.84,0.0,-0.98581,1e-05,2.74819]
[1777059986770,36.51,77609.84,0.0,-0.98581,1e-05,2.74819]
[1777059986775,36.51,77610.61,0.0,-0.9858,1e-05,2.75015]
[1777059992461,36.52,77610.99,0.0,-0.98579,1e-05,2.75088]
[1777059993872,36.52,77610.99,0.0,-0.98579,1e-05,2.75088]
[1777059994024,36.52,77610.99,0.0,-0.98579,1e-05,2.75088]
[1777059994124,36.52,77611.89,0.0,-0.98578,1e-05,2.75312]
[1777059999510,36.52,77609.44,0.0,-0.9858,1e-05,2.74918]
[1777060004545,36.53,77609.96,0.0,-0.98578,1e-05,2.75159]
[1777060009580,36.53,77611.49,0.0,-0.98576,1e-05,2.75617]
[1777060014614,36.53,77611.28,0.0,-0.98575,1e-05,2.75689]
[1777060019651,36.54,77610.35,0.0,-0.98576,1e-05,2.75603]
[1777060024687,36.54,77611.16,0.0,-0.98574,1e-05,2.75899]
[1777060029722,36.54,77611.42,0.0,-0.98573,1e-05,2.76071]
[1777060034756,36.55,77610.61,0.0,-0.98573,1e-05,2.76007]
[1777060039792,36.55,77608.18,0.0,-0.98576,1e-05,2.75586]
[1777060044828,36.55,77608.41,0.0,-0.98575,1e-05,2.75754]
[1777060045836,36.55,77612.86,0.0,-0.98569,1e-05,2.7676]
[1777060046842,36.55,77618.31,0.0,-0.98562,1e-05,2.7799]
[1777060047850,36.55,77621.62,0.0,-0.98557,1e-05,2.78745]
[1777060048856,36.55,77627.07,0.0,-0.9855,1e-05,2.79977]
[1777060049864,36.55,77635.82,0.0,-0.98538,1e-05,2.81953]
[1777060050871,36.56,77638.8,0.0,-0.98534,1e-05,2.82635]
[1777060055906,36.56,77638.4,0.0,-0.98535,1e-05,2.82442]
[1777060056913,36.56,77641.87,0.0,-0.9853,1e-05,2.83235]
[1777060057904,36.56,77641.87,0.0,-0.9853,1e-05,2.83235]
[1777060058019,36.56,77641.87,0.0,-0.9853,1e-05,2.83235]
[1777060058121,36.56,77644.91,0.0,-0.98526,1e-05,2.83931]
[1777060062954,36.56,77641.77,0.0,-0.9853,1e-05,2.83269]
[1777060063721,36.56,77641.77,0.0,-0.9853,1e-05,2.83269]
[1777060063769,36.56,77641.77,0.0,-0.9853,1e-05,2.83269]
[1777060063962,36.56,77638.37,0.0,-0.98535,1e-05,2.82513]
[1777060069073,36.56,77636.1,0.0,-0.98537,1e-05,2.82051]
[1777060069079,36.56,77632.06,0.0,-0.98543,1e-05,2.81157]
[1777060070006,36.56,77628.74,0.0,-0.98547,1e-05,2.80428]
[1777060075039,36.56,77628.67,0.0,-0.98547,1e-05,2.80491]
[1777060080076,36.56,77627.27,0.0,-0.98548,1e-05,2.80255]
[1777060080424,36.56,77627.27,0.0,-0.98548,1e-05,2.80255]
[1777060080523,36.56,77627.27,0.0,-0.98548,1e-05,2.80255]
[1777060081083,36.57,77623.47,0.0,-0.98553,1e-05,2.79423]
[1777060082876,36.57,77621.2,0.0,-0.98556,1e-05,2.78934]
[1777060092159,36.57,77610.58,0.0,-0.98569,1e-05,2.76757]
[1777060094174,36.57,77610.26,0.0,-0.98569,1e-05,2.76726]
[1777060098202,36.57,77612.92,0.0,-0.98565,1e-05,2.77399]
[1777060099013,36.57,77612.92,0.0,-0.98565,1e-05,2.77399]
[1777060099024,36.57,77612.92,0.0,-0.98565,1e-05,2.77399]
[1777060104243,36.58,77614.59,0.0,-0.98562,1e-05,2.77883]
[1777060109279,36.58,77613.81,0.0,-0.98563,1e-05,2.77797]
[1777060114314,36.58,77613.55,0.0,-0.98563,1e-05,2.77681]
[1777060116328,36.58,77605.99,0.0,-0.98573,1e-05,2.76042]
[1777060117335,36.58,77602.52,0.0,-0.98577,1e-05,2.75296]
[1777060122370,36.59,77602.62,0.0,-0.98576,1e-05,2.75418]
[1777060127405,36.59,77601.46,0.0,-0.98577,1e-05,2.75261]
[1777060132440,36.59,77601.31,0.0,-0.98577,1e-05,2.75329]
[1777060137474,36.59,77603.66,0.0,-0.98573,1e-05,2.75946]
[1777060142510,36.6,77603.87,0.0,-0.98572,1e-05,2.76091]
[1777060147545,36.6,77616.68,0.0,-0.98555,1e-05,2.79028]
[1777060148552,36.6,77617.77,0.0,-0.98554,1e-05,2.79285]
[1777060149559,36.6,77614.68,0.0,-0.98558,1e-05,2.78612]
[1777060150566,36.6,77611.05,0.0,-0.98562,1e-05,2.77822]
[1777060155601,36.6,77610.2,0.0,-0.98563,1e-05,2.77718]
[1777060161010,36.61,77608.61,0.0,-0.98564,1e-05,2.77435]
[1777060166680,36.61,77608.57,0.0,-0.98564,1e-05,2.7755]
[1777060171715,36.61,77609.37,0.0,-0.98563,1e-05,2.77653]
[1777060176750,36.61,77607.95,0.0,-0.98564,1e-05,2.77425]
[1777060181784,36.62,77607.1,0.0,-0.98565,1e-05,2.77327]
[1777060186820,36.62,77608.62,0.0,-0.98562,1e-05,2.77755]
[1777060191855,36.62,77607.56,0.0,-0.98563,1e-05,2.77611]
[1777060195882,36.62,77603.54,0.0,-0.98568,1e-05,2.76792]
[1777060200918,36.63,77614.28,0.0,-0.98553,1e-05,2.79273]
[1777060201927,36.63,77627.96,0.0,-0.98535,1e-05,2.82346]
[1777060203305,36.63,77616.05,0.0,-0.98551,1e-05,2.79693]
[1777060203940,36.63,77609.68,0.0,-0.98559,1e-05,2.78291]
[1777060206963,36.63,77617.08,0.0,-0.98549,1e-05,2.79989]
[1777060208977,36.63,77624.14,0.0,-0.9854,1e-05,2.81596]
[1777060210156,36.63,77624.14,0.0,-0.9854,1e-05,2.81596]
[1777060210245,36.63,77624.8,0.0,-0.98539,1e-05,2.81756]
[1777060214011,36.63,77622.0,0.0,-0.98542,1e-05,2.81179]
[1777060219047,36.63,77623.39,0.0,-0.9854,1e-05,2.81555]
[1777060219796,36.63,77623.39,0.0,-0.9854,1e-05,2.81555]
[1777060220025,36.63,77623.39,0.0,-0.9854,1e-05,2.81555]
[1777060220054,36.63,77631.51,0.0,-0.98529,1e-05,2.83391]
[1777060221062,36.63,77635.12,0.0,-0.98524,1e-05,2.84215]
[1777060222069,36.63,77631.18,0.0,-0.98529,1e-05,2.83336]
[1777060225090,36.63,77627.15,0.0,-0.98534,1e-05,2.82463]
[1777060226097,36.63,77618.94,0.0,-0.98545,1e-05,2.80637]
[1777060227104,36.63,77610.24,0.0,-0.98557,1e-05,2.78715]
[1777060228111,36.64,77609.15,0.0,-0.98558,1e-05,2.78491]
[1777060229973,36.64,77609.41,0.0,-0.98557,1e-05,2.78568]
[1777060230019,36.64,77609.41,0.0,-0.98557,1e-05,2.78568]
[1777060232172,36.64,77605.53,0.0,-0.98563,1e-05,2.77585]
[1777060236026,36.64,77606.1,0.0,-0.98562,1e-05,2.77793]
[1777060236167,36.64,77606.07,0.0,-0.98562,1e-05,2.77807]
[1777060241201,36.64,77602.64,0.0,-0.98566,1e-05,2.77149]
[1777060246236,36.64,77604.3,0.0,-0.98563,1e-05,2.77619]
[1777060251272,36.65,77607.21,0.0,-0.98559,1e-05,2.78362]
[1777060256306,36.65,77606.56,0.0,-0.98559,1e-05,2.78308]
[1777060261342,36.65,77606.71,0.0,-0.98558,1e-05,2.78431]
[1777060266377,36.65,77604.44,0.0,-0.98561,1e-05,2.78015]
[1777060271413,36.66,77604.57,0.0,-0.9856,1e-05,2.78132]
[1777060272420,36.66,77611.44,0.0,-0.98551,1e-05,2.79676]
[1777060275441,36.66,77604.51,0.0,-0.9856,1e-05,2.78183]
[1777060277455,36.66,77600.14,0.0,-0.98565,1e-05,2.77249]
[1777060280476,36.66,77608.65,0.0,-0.98554,1e-05,2.7919]
[1777060281483,36.66,77620.65,0.0,-0.98538,1e-05,2.81886]
[1777060282490,36.66,77622.13,0.0,-0.98535,1e-05,2.82242]
[1777060287525,36.66,77621.54,0.0,-0.98536,1e-05,2.8216]
[1777060288532,36.66,77617.17,0.0,-0.98542,1e-05,2.81192]
[1777060291086,36.66,77618.25,0.0,-0.9854,1e-05,2.81457]
[1777060291270,36.66,77618.25,0.0,-0.9854,1e-05,2.81457]
[1777060291552,36.67,77618.0,0.0,-0.98541,1e-05,2.81251]
[1777060294276,36.67,77618.77,0.0,-0.9854,1e-05,2.81435]
[1777060296023,36.67,77621.41,0.0,-0.98536,1e-05,2.8205]
[1777060300615,36.67,77626.86,0.0,-0.98529,1e-05,2.83338]
[1777060302461,36.67,77626.86,0.0,-0.98529,1e-05,2.83338]
[1777060302521,36.67,77626.86,0.0,-0.98529,1e-05,2.83338]
[1777060302967,36.67,77626.82,0.0,-0.98529,1e-05,2.83347]
[1777060303021,36.67,77626.82,0.0,-0.98529,1e-05,2.83347]
[1777060303122,36.67,77626.46,0.0,-0.98529,1e-05,2.83267]
[1777060304644,36.67,77619.84,0.0,-0.98538,1e-05,2.81801]
[1777060306252,36.67,77619.84,0.0,-0.98538,1e-05,2.81801]
[1777060306273,36.67,77619.84,0.0,-0.98538,1e-05,2.81801]
[1777060311695,36.67,77620.4,0.0,-0.98537,1e-05,2.82011]
[1777060313709,36.67,77626.28,0.0,-0.98529,1e-05,2.83354]
[1777060315275,36.67,77626.28,0.0,-0.98529,1e-05,2.83354]
[1777060315484,36.67,77626.28,0.0,-0.98529,1e-05,2.83354]
[1777060315524,36.67,77626.28,0.0,-0.98529,1e-05,2.83354]
[1777060315535,36.67,77627.65,0.0,-0.98527,1e-05,2.83681]
[1777060319751,36.67,77621.99,0.0,-0.98534,1e-05,2.82451]
[1777060321097,36.67,77621.99,0.0,-0.98534,1e-05,2.82451]
[1777060321275,36.67,77621.99,0.0,-0.98534,1e-05,2.82451]
[1777060321326,36.67,77621.99,0.0,-0.98534,1e-05,2.82451]
[1777060321520,36.67,77621.99,0.0,-0.98534,1e-05,2.82451]
[1777060321427,36.67,77621.19,0.0,-0.98535,1e-05,2.82283]
[1777060324786,36.68,77616.65,0.0,-0.98541,1e-05,2.81316]
[1777060325959,36.68,77616.65,0.0,-0.98541,1e-05,2.81316]
[1777060326023,36.68,77616.65,0.0,-0.98541,1e-05,2.81316]
[1777060331841,36.68,77617.64,0.0,-0.98539,1e-05,2.81632]
[1777060336143,36.68,77617.34,0.0,-0.98539,1e-05,2.81604]
[1777060336272,36.68,77617.34,0.0,-0.98539,1e-05,2.81604]
[1777060336470,36.68,77617.34,0.0,-0.98539,1e-05,2.81604]
[1777060336521,36.68,77617.34,0.0,-0.98539,1e-05,2.81604]
[1777060336566,36.68,77617.87,0.0,-0.98538,1e-05,2.81749]
[1777060336876,36.68,77622.61,0.0,-0.98532,1e-05,2.82811]
[1777060337883,36.68,77628.3,0.0,-0.98524,1e-05,2.84102]
[1777060341551,36.68,77627.52,0.0,-0.98525,1e-05,2.83944]
[1777060341773,36.68,77628.65,0.0,-0.98524,1e-05,2.84217]
[1777060346462,36.68,77629.77,0.0,-0.98522,1e-05,2.84496]
[1777060346521,36.68,77629.77,0.0,-0.98522,1e-05,2.84496]
[1777060346981,36.68,77630.87,0.0,-0.9852,1e-05,2.84753]
[1777060347021,36.68,77630.87,0.0,-0.9852,1e-05,2.84753]
[1777060347079,36.68,77631.17,0.0,-0.9852,1e-05,2.84829]
[1777060350974,36.68,77623.52,0.0,-0.9853,1e-05,2.83141]
[1777060352346,36.68,77623.52,0.0,-0.9853,1e-05,2.83141]
[1777060352527,36.68,77623.52,0.0,-0.9853,1e-05,2.83141]
[1777060356204,36.68,77621.56,0.0,-0.98533,1e-05,2.82584]
[1777060356273,36.68,77621.56,0.0,-0.98533,1e-05,2.82584]
[1777060356492,36.68,77621.56,0.0,-0.98533,1e-05,2.82584]
[1777060356521,36.68,77621.56,0.0,-0.98533,1e-05,2.82584]
[1777060356593,36.69,77621.01,0.0,-0.98533,1e-05,2.82622]
[1777060361046,36.7,77608.45,0.0,-0.98548,1e-05,2.80134]
[1777060362053,36.7,77604.91,0.0,-0.98552,1e-05,2.7943]
[1777060364200,36.7,77603.15,0.0,-0.98554,1e-05,2.79124]
[1777060364272,36.7,77603.15,0.0,-0.98554,1e-05,2.79124]
[1777060370110,36.72,77602.32,0.0,-0.98551,1e-05,2.79526]
[1777060371970,36.72,77600.96,0.0,-0.98552,1e-05,2.79306]
[1777060372025,36.72,77600.96,0.0,-0.98552,1e-05,2.79306]
[1777060372530,36.72,77600.96,0.0,-0.98552,1e-05,2.79306]
[1777060372622,36.72,77599.7,0.0,-0.98553,1e-05,2.79191]
[1777060372770,36.72,77599.7,0.0,-0.98553,1e-05,2.79191]
[1777060378166,36.74,77597.15,0.0,-0.98554,1e-05,2.79034]
[1777060383124,36.74,77599.31,0.0,-0.98549,1e-05,2.79834]
[1777060383273,36.74,77599.31,0.0,-0.98549,1e-05,2.79834]
[1777060384208,36.75,77588.85,0.0,-0.98562,1e-05,2.77675]
[1777060385216,36.75,77588.01,0.0,-0.98563,1e-05,2.77572]
[1777060388237,36.76,77578.62,0.0,-0.98573,1e-05,2.7575]
[1777060390000,36.76,77579.36,0.0,-0.98572,1e-05,2.75997]
[1777060390023,36.76,77579.36,0.0,-0.98572,1e-05,2.75997]
[1777060392265,36.77,77570.12,0.0,-0.98582,1e-05,2.74221]
[1777060393272,36.77,77570.0,0.0,-0.98582,1e-05,2.74281]
[1777060395438,36.77,77572.06,0.0,-0.98579,1e-05,2.74818]
[1777060396293,36.78,77586.05,0.0,-0.9856,1e-05,2.78066]
[1777060397300,36.78,77585.52,0.0,-0.9856,1e-05,2.78029]
[1777060399197,36.78,77587.61,0.0,-0.98557,1e-05,2.78571]
[1777060403342,36.79,77591.56,0.0,-0.98549,1e-05,2.79843]
[1777060406363,36.8,77587.19,0.0,-0.98553,1e-05,2.79109]
[1777060406850,36.8,77587.19,0.0,-0.98553,1e-05,2.79109]
[1777060407027,36.8,77587.19,0.0,-0.98553,1e-05,2.79109]
[1777060407460,36.8,77587.19,0.0,-0.98553,1e-05,2.79109]
[1777060407524,36.8,77587.19,0.0,-0.98553,1e-05,2.79109]
[1777060407553,36.8,77587.99,0.0,-0.98552,1e-05,2.79366]
[1777060410391,36.81,77595.74,0.0,-0.9854,1e-05,2.81326]
[1777060411399,36.81,77599.69,0.0,-0.98535,1e-05,2.8212]
[1777060411969,36.81,77599.69,0.0,-0.98535,1e-05,2.8212]
[1777060412021,36.81,77599.69,0.0,-0.98535,1e-05,2.8212]
[1777060415461,36.81,77599.45,0.0,-0.98534,1e-05,2.82286]
[1777060415521,36.81,77599.45,0.0,-0.98534,1e-05,2.82286]
[1777060416408,36.82,77601.14,0.0,-0.98532,1e-05,2.82737]
[1777060416520,36.82,77601.14,0.0,-0.98532,1e-05,2.82737]
[1777060416621,36.82,77601.22,0.0,-0.98531,1e-05,2.82898]
[1777060422476,36.83,77605.84,0.0,-0.98522,1e-05,2.84288]
[1777060423107,36.83,77605.84,0.0,-0.98522,1e-05,2.84288]
[1777060423274,36.83,77605.84,0.0,-0.98522,1e-05,2.84288]
[1777060423483,36.83,77610.33,0.0,-0.98516,1e-05,2.85367]
[1777060426109,36.83,77606.6,0.0,-0.9852,1e-05,2.84663]
[1777060426270,36.83,77606.6,0.0,-0.9852,1e-05,2.84663]
[1777060426517,36.83,77606.6,0.0,-0.9852,1e-05,2.84663]
[1777060426547,36.84,77605.63,0.0,-0.98521,1e-05,2.84512]
[1777060426769,36.84,77605.63,0.0,-0.98521,1e-05,2.84512]
[1777060434560,36.85,77606.96,0.0,-0.98517,1e-05,2.85141]
[1777060435567,36.85,77622.39,0.0,-0.98496,1e-05,2.88628]
[1777060437581,36.84,77621.27,0.0,-0.98498,1e-05,2.88364]
[1777060438070,36.84,77621.27,0.0,-0.98498,1e-05,2.88364]
[1777060439147,36.84,77623.24,0.0,-0.98495,1e-05,2.88805]
[1777060442069,36.84,77621.55,0.0,-0.98498,1e-05,2.88401]
[1777060442271,36.84,77621.55,0.0,-0.98498,1e-05,2.88401]
[1777060442616,36.84,77622.35,0.0,-0.98497,1e-05,2.88576]
[1777060443311,36.84,77622.35,0.0,-0.98497,1e-05,2.88576]
[1777060443521,36.84,77622.35,0.0,-0.98497,1e-05,2.88576]
[1777060448659,36.84,77622.45,0.0,-0.98497,1e-05,2.88564]
[1777060449521,36.84,77622.45,0.0,-0.98497,1e-05,2.88564]
[1777060449773,36.84,77622.97,0.0,-0.98496,1e-05,2.88678]
[1777060450064,36.84,77622.97,0.0,-0.98496,1e-05,2.88678]
[1777060450274,36.84,77622.97,0.0,-0.98496,1e-05,2.88678]
[1777060450673,36.84,77622.94,0.0,-0.98496,1e-05,2.88666]
[1777060453693,36.84,77627.09,0.0,-0.98491,1e-05,2.89596]
[1777060454007,36.84,77627.09,0.0,-0.98491,1e-05,2.89596]
[1777060454023,36.84,77627.09,0.0,-0.98491,1e-05,2.89596]
[1777060459736,36.84,77625.78,0.0,-0.98493,1e-05,2.89271]
[1777060461312,36.84,77625.78,0.0,-0.98493,1e-05,2.89271]
[1777060461521,36.84,77625.78,0.0,-0.98493,1e-05,2.89271]
[1777060461740,36.84,77625.42,0.0,-0.98493,1e-05,2.89185]
[1777060461772,36.84,77625.42,0.0,-0.98493,1e-05,2.89185]
[1777060461865,36.84,77624.8,0.0,-0.98494,1e-05,2.89041]
[1777060467550,36.84,77623.65,0.0,-0.98496,1e-05,2.88768]
[1777060467771,36.84,77623.63,0.0,-0.98496,1e-05,2.88761]
[1777060472020,36.84,77622.21,0.0,-0.98498,1e-05,2.88431]
[1777060472217,36.84,77622.21,0.0,-0.98498,1e-05,2.88431]
[1777060472271,36.84,77622.21,0.0,-0.98498,1e-05,2.88431]
[1777060472318,36.84,77621.68,0.0,-0.98499,1e-05,2.88144]
[1777060476855,36.84,77611.97,0.0,-0.98512,1e-05,2.85942]
[1777060477836,36.84,77611.97,0.0,-0.98512,1e-05,2.85942]
[1777060478026,36.84,77611.97,0.0,-0.98512,1e-05,2.85942]
[1777060478103,36.84,77607.67,0.0,-0.98518,1e-05,2.84977]
[1777060479011,36.84,77607.67,0.0,-0.98518,1e-05,2.84977]
[1777060479026,36.84,77607.67,0.0,-0.98518,1e-05,2.84977]
[1777060479033,36.84,77605.82,0.0,-0.9852,1e-05,2.84566]
[1777060482421,36.84,77605.51,0.0,-0.98521,1e-05,2.84508]
[1777060482520,36.84,77605.51,0.0,-0.98521,1e-05,2.84508]
[1777060487544,36.84,77606.65,0.0,-0.98519,1e-05,2.84791]
[1777060487770,36.84,77607.34,0.0,-0.98518,1e-05,2.84952]
[1777060488939,36.84,77617.19,0.0,-0.98505,1e-05,2.87184]
[1777060490032,36.84,77617.19,0.0,-0.98505,1e-05,2.87184]
[1777060490273,36.84,77617.19,0.0,-0.98505,1e-05,2.87184]
[1777060490358,36.84,77619.59,0.0,-0.98502,1e-05,2.87728]
[1777060490953,36.84,77625.25,0.0,-0.98494,1e-05,2.89013]
[1777060491887,36.84,77625.25,0.0,-0.98494,1e-05,2.89013]
[1777060492031,36.84,77625.25,0.0,-0.98494,1e-05,2.89013]
[1777060492103,36.84,77627.03,0.0,-0.98492,1e-05,2.89416]
[1777060498005,36.84,77629.26,0.0,-0.98489,1e-05,2.89906]
[1777060499772,36.84,77629.26,0.0,-0.98489,1e-05,2.89906]
[1777060500021,36.84,77629.38,0.0,-0.98488,1e-05,2.89929]
[1777060501031,36.84,77636.12,0.0,-0.98479,1e-05,2.91461]
[1777060501920,36.84,77636.12,0.0,-0.98479,1e-05,2.91461]
[1777060502026,36.84,77636.12,0.0,-0.98479,1e-05,2.91461]
[1777060502213,36.84,77636.12,0.0,-0.98479,1e-05,2.91461]
[1777060502275,36.84,77636.12,0.0,-0.98479,1e-05,2.91461]
[1777060502375,36.84,77635.85,0.0,-0.9848,1e-05,2.91392]
[1777060508082,36.84,77632.7,0.0,-0.98484,1e-05,2.90636]
[1777060513118,36.84,77628.93,0.0,-0.9849,1e-05,2.89748]
[1777060513830,36.84,77628.93,0.0,-0.9849,1e-05,2.89748]
[1777060514021,36.84,77628.93,0.0,-0.9849,1e-05,2.89748]
[1777060519670,36.84,77628.39,0.0,-0.9849,1e-05,2.8961]
[1777060519770,36.84,77628.39,0.0,-0.9849,1e-05,2.8961]
[1777060520090,36.84,77627.05,0.0,-0.98492,1e-05,2.89302]
[1777060520271,36.84,77627.05,0.0,-0.98492,1e-05,2.89302]
[1777060520446,36.84,77626.24,0.0,-0.98493,1e-05,2.89116]
[1777060522180,36.84,77622.2,0.0,-0.98499,1e-05,2.88196]
[1777060525065,36.84,77624.9,0.0,-0.98495,1e-05,2.88809]
[1777060525270,36.84,77624.9,0.0,-0.98495,1e-05,2.88809]
[1777060527216,36.84,77619.64,0.0,-0.98502,1e-05,2.87615]
[1777060528362,36.84,77619.64,0.0,-0.98502,1e-05,2.87615]
[1777060528484,36.84,77619.64,0.0,-0.98502,1e-05,2.87615]
[1777060528520,36.84,77619.64,0.0,-0.98502,1e-05,2.87615]
[1777060528585,36.84,77618.87,0.0,-0.98503,1e-05,2.87442]
[1777060534025,36.84,77619.63,0.0,-0.98503,1e-05,2.8746]
[1777060534278,36.84,77619.63,0.0,-0.98503,1e-05,2.8746]
[1777060535138,36.84,77620.02,0.0,-0.98502,1e-05,2.8755]
[1777060535286,36.84,77620.02,0.0,-0.98502,1e-05,2.8755]
[1777060535387,36.84,77619.61,0.0,-0.98503,1e-05,2.87459]
[1777060537286,36.84,77624.68,0.0,-0.98496,1e-05,2.88612]
[1777060540560,36.84,77623.67,0.0,-0.98498,1e-05,2.88383]
[1777060540770,36.84,77623.67,0.0,-0.98498,1e-05,2.88383]
[1777060545712,36.84,77622.43,0.0,-0.98499,1e-05,2.88105]
[1777060545769,36.84,77622.43,0.0,-0.98499,1e-05,2.88105]
[1777060545813,36.84,77622.57,0.0,-0.98499,1e-05,2.88139]
[1777060548905,36.84,77621.98,0.0,-0.985,1e-05,2.88008]
[1777060549021,36.84,77621.98,0.0,-0.985,1e-05,2.88008]
[1777060553362,36.84,77622.41,0.0,-0.98499,1e-05,2.88112]
[1777060553527,36.84,77622.41,0.0,-0.98499,1e-05,2.88112]
[1777060553619,36.84,77630.37,0.0,-0.98488,1e-05,2.89924]
[1777060554405,36.84,77636.98,0.0,-0.98479,1e-05,2.91433]
[1777060555681,36.84,77636.98,0.0,-0.98479,1e-05,2.91433]
[1777060555771,36.84,77636.98,0.0,-0.98479,1e-05,2.91433]
[1777060555781,36.84,77638.28,0.0,-0.98478,1e-05,2.91721]
[1777060558962,36.84,77636.13,0.0,-0.98481,1e-05,2.9122]
[1777060559020,36.84,77636.13,0.0,-0.98481,1e-05,2.9122]
[1777060564350,36.84,77637.68,0.0,-0.98479,1e-05,2.91555]
[1777060564521,36.84,77637.68,0.0,-0.98479,1e-05,2.91555]
[1777060565579,36.84,77636.47,0.0,-0.9848,1e-05,2.91273]
[1777060565771,36.84,77636.47,0.0,-0.9848,1e-05,2.91273]
[1777060565622,36.84,77636.91,0.0,-0.9848,1e-05,2.91369]
[1777060568765,36.84,77636.39,0.0,-0.9848,1e-05,2.9124]
[1777060568771,36.84,77636.39,0.0,-0.9848,1e-05,2.9124]
[1777060568779,36.84,77632.16,0.0,-0.98486,1e-05,2.90268]
[1777060569510,36.84,77628.25,0.0,-0.98492,1e-05,2.89374]
[1777060570787,36.84,77628.25,0.0,-0.98492,1e-05,2.89374]
[1777060570839,36.84,77630.03,0.0,-0.98489,1e-05,2.89775]
[1777060571020,36.84,77630.03,0.0,-0.98489,1e-05,2.89775]
[1777060571699,36.84,77630.03,0.0,-0.98489,1e-05,2.89775]
[1777060571769,36.84,77630.03,0.0,-0.98489,1e-05,2.89775]
[1777060577566,36.84,77630.86,0.0,-0.98488,1e-05,2.89952]
[1777060578097,36.84,77630.86,0.0,-0.98488,1e-05,2.89952]
[1777060578270,36.84,77630.86,0.0,-0.98488,1e-05,2.89952]
[1777060579271,36.84,77630.49,0.0,-0.98489,1e-05,2.89865]
[1777060579525,36.84,77630.49,0.0,-0.98489,1e-05,2.89865]
[1777060579580,36.84,77629.94,0.0,-0.98489,1e-05,2.89737]
[1777060583748,36.84,77630.11,0.0,-0.98489,1e-05,2.89769]
[1777060583769,36.84,77630.11,0.0,-0.98489,1e-05,2.89769]
[1777060588643,36.84,77625.52,0.0,-0.98496,1e-05,2.88715]
[1777060591053,36.84,77624.83,0.0,-0.98496,1e-05,2.88558]
[1777060591287,36.84,77624.83,0.0,-0.98496,1e-05,2.88558]
[1777060593108,36.84,77624.6,0.0,-0.98498,1e-05,2.8834]
[1777060593273,36.84,77624.6,0.0,-0.98498,1e-05,2.8834]
[1777060593677,36.84,77624.7,0.0,-0.98497,1e-05,2.88363]
[1777060594703,36.84,77624.7,0.0,-0.98497,1e-05,2.88363]
[1777060594769,36.84,77624.7,0.0,-0.98497,1e-05,2.88363]
[1777060594805,36.84,77628.35,0.0,-0.98493,1e-05,2.89194]
[1777060600727,36.84,77625.97,0.0,-0.98496,1e-05,2.88647]
[1777060605762,36.84,77626.45,0.0,-0.98495,1e-05,2.88756]
[1777060606600,36.84,77626.45,0.0,-0.98495,1e-05,2.88756]
[1777060606769,36.84,77626.45,0.0,-0.98495,1e-05,2.88756]
[1777060607384,36.84,77626.26,0.0,-0.98495,1e-05,2.88713]
[1777060607525,36.84,77626.26,0.0,-0.98495,1e-05,2.88713]
[1777060607776,36.84,77627.46,0.0,-0.98494,1e-05,2.88986]
[1777060613819,36.84,77631.61,0.0,-0.98488,1e-05,2.8993]
[1777060614826,36.84,77635.41,0.0,-0.98483,1e-05,2.90796]
[1777060616840,36.84,77640.0,0.0,-0.98477,1e-05,2.91844]
[1777060618854,36.84,77643.46,0.0,-0.98472,1e-05,2.92623]
[1777060623889,36.84,77640.33,0.0,-0.98477,1e-05,2.91871]
[1777060624896,36.84,77636.05,0.0,-0.98482,1e-05,2.90886]
[1777060629931,36.84,77635.69,0.0,-0.98483,1e-05,2.90781]
[1777060634966,36.83,77634.73,0.0,-0.98485,1e-05,2.90538]
[1777060640001,36.83,77635.18,0.0,-0.98484,1e-05,2.90615]
[1777060642015,36.83,77630.01,0.0,-0.98491,1e-05,2.89427]
[1777060646042,36.83,77625.02,0.0,-0.98498,1e-05,2.88282]
[1777060651079,36.83,77625.05,0.0,-0.98499,1e-05,2.88121]
[1777060656114,36.83,77628.32,0.0,-0.98494,1e-05,2.88864]
[1777060659135,36.83,77632.1,0.0,-0.98489,1e-05,2.89719]
[1777060661153,36.83,77636.31,0.0,-0.98484,1e-05,2.90673]
[1777060662160,36.83,77642.15,0.0,-0.98476,1e-05,2.92006]
[1777060664174,36.83,77644.48,0.0,-0.98473,1e-05,2.92525]
[1777060666187,36.83,77648.5,0.0,-0.98467,1e-05,2.93434]
[1777060671223,36.83,77650.68,0.0,-0.98464,1e-05,2.93885]
[1777060676258,36.83,77652.11,0.0,-0.98463,1e-05,2.94159]
[1777060680286,36.83,77656.05,0.0,-0.98458,1e-05,2.9502]
[1777060684314,36.83,77649.92,0.0,-0.98466,1e-05,2.93553]
[1777060689350,36.82,77656.66,0.0,-0.98457,1e-05,2.95045]
[1777060690357,36.82,77657.48,0.0,-0.98456,1e-05,2.95219]
[1777060695689,36.82,77656.93,0.0,-0.98458,1e-05,2.95025]
[1777060701435,36.82,77655.44,0.0,-0.9846,1e-05,2.94558]
[1777060703450,36.82,77648.32,0.0,-0.9847,1e-05,2.92883]
[1777060706471,36.82,77647.52,0.0,-0.98472,1e-05,2.92657]
[1777060711506,36.82,77646.89,0.0,-0.98474,1e-05,2.92278]
[1777060716540,36.81,77643.33,0.0,-0.98479,1e-05,2.91399]
[1777060719562,36.81,77642.23,0.0,-0.98481,1e-05,2.91117]
[1777060724597,36.81,77641.26,0.0,-0.98482,1e-05,2.90848]
[1777060727617,36.81,77645.23,0.0,-0.98477,1e-05,2.9173]
[1777060729631,36.81,77649.56,0.0,-0.98471,1e-05,2.92703]
[1777060731646,36.81,77656.36,0.0,-0.98462,1e-05,2.94246]
[1777060733660,36.81,77660.04,0.0,-0.98457,1e-05,2.95067]
[1777060738695,36.81,77659.51,0.0,-0.98458,1e-05,2.94872]
[1777060739303,36.81,77659.51,0.0,-0.98458,1e-05,2.94872]
[1777060739522,36.81,77659.51,0.0,-0.98458,1e-05,2.94872]
[1777060739702,36.81,77658.82,0.0,-0.98459,1e-05,2.94698]
[1777060740709,36.81,77653.35,0.0,-0.98467,1e-05,2.93421]
[1777060743746,36.81,77650.59,0.0,-0.98471,1e-05,2.92763]
[1777060743772,36.81,77650.59,0.0,-0.98471,1e-05,2.92763]
[1777060743846,36.81,77650.15,0.0,-0.98472,1e-05,2.92651]
[1777060748765,36.8,77643.78,0.0,-0.98481,1e-05,2.91139]
[1777060751786,36.8,77641.67,0.0,-0.98484,1e-05,2.90635]
[1777060756821,36.8,77642.79,0.0,-0.98482,1e-05,2.90858]
[1777060761856,36.8,77642.81,0.0,-0.98483,1e-05,2.90825]
[1777060763870,36.8,77639.13,0.0,-0.98488,1e-05,2.89969]
[1777060768905,36.8,77637.84,0.0,-0.9849,1e-05,2.89646]
[1777060774947,36.8,77641.2,0.0,-0.98486,1e-05,2.90214]
[1777060776961,36.8,77646.29,0.0,-0.98479,1e-05,2.91366]
[1777060779982,36.8,77651.37,0.0,-0.98472,1e-05,2.92507]
[1777060785019,36.8,77654.2,0.0,-0.98469,1e-05,2.93107]
[1777060789049,36.8,77659.46,0.0,-0.98462,1e-05,2.94263]
[1777060792991,36.79,77659.35,0.0,-0.98462,1e-05,2.94199]
[1777060793078,36.79,77647.38,0.0,-0.98479,1e-05,2.91445]
[1777060794085,36.79,77637.76,0.0,-0.98492,1e-05,2.89225]
[1777060795095,36.79,77641.59,0.0,-0.98487,1e-05,2.90098]
[1777060796490,36.79,77641.59,0.0,-0.98487,1e-05,2.90098]
[1777060796496,36.79,77645.93,0.0,-0.98481,1e-05,2.9108]
[1777060798113,36.79,77651.96,0.0,-0.98473,1e-05,2.92449]
[1777060801141,36.79,77648.07,0.0,-0.98478,1e-05,2.91527]
[1777060802149,36.79,77643.56,0.0,-0.98485,1e-05,2.90487]
[1777060804000,36.79,77643.56,0.0,-0.98485,1e-05,2.90487]
[1777060804022,36.79,77643.56,0.0,-0.98485,1e-05,2.90487]
[1777060804163,36.79,77642.27,0.0,-0.98486,1e-05,2.9018]
[1777060805174,36.79,77651.09,0.0,-0.98474,1e-05,2.92195]
[1777060806177,36.79,77651.16,0.0,-0.98474,1e-05,2.92202]
[1777060808193,36.79,77647.24,0.0,-0.9848,1e-05,2.91285]
[1777060813229,36.79,77646.74,0.0,-0.98481,1e-05,2.91133]
[1777060818265,36.79,77649.63,0.0,-0.98477,1e-05,2.91757]
[1777060823300,36.79,77645.35,0.0,-0.98483,1e-05,2.90734]
[1777060824307,36.79,77639.68,0.0,-0.98491,1e-05,2.89432]
[1777060825314,36.79,77634.79,0.0,-0.98497,1e-05,2.88314]
[1777060830349,36.79,77638.06,0.0,-0.98493,1e-05,2.89042]
[1777060834377,36.79,77641.15,0.0,-0.9849,1e-05,2.89564]
[1777060837398,36.79,77637.2,0.0,-0.98495,1e-05,2.88651]
[1777060839412,36.79,77633.13,0.0,-0.98501,1e-05,2.87719]
[1777060840420,36.79,77629.25,0.0,-0.98506,1e-05,2.86838]
[1777060841428,36.79,77622.9,0.0,-0.98515,1e-05,2.85402]
[1777060843442,36.79,77613.63,0.0,-0.98527,1e-05,2.83324]
[1777060844458,36.79,77613.63,0.0,-0.98527,1e-05,2.83324]
[1777060844519,36.79,77613.63,0.0,-0.98527,1e-05,2.83324]
[1777060844526,36.79,77607.74,0.0,-0.98535,1e-05,2.82012]
[1777060846465,36.79,77596.37,0.0,-0.9855,1e-05,2.79498]
[1777060847473,36.79,77588.31,0.0,-0.9856,1e-05,2.77727]
[1777060848481,36.79,77580.3,0.0,-0.98571,1e-05,2.75978]
[1777060850495,36.79,77578.49,0.0,-0.98573,1e-05,2.75619]
[1777060852283,36.79,77578.55,0.0,-0.98573,1e-05,2.7565]
[1777060852521,36.79,77578.55,0.0,-0.98573,1e-05,2.7565]
[1777060852553,36.79,77579.66,0.0,-0.98571,1e-05,2.75912]
[1777060858550,36.79,77576.15,0.0,-0.98575,1e-05,2.75242]
[1777060861573,36.79,77569.38,0.0,-0.98583,1e-05,2.7381]
[1777060863523,36.8,77568.33,0.0,-0.98585,1e-05,2.73599]
[1777060863687,36.8,77568.33,0.0,-0.98585,1e-05,2.73599]
[1777060863784,36.8,77579.59,0.0,-0.9857,1e-05,2.76084]
[1777060864593,36.8,77586.91,0.0,-0.9856,1e-05,2.77711]
[1777060865872,36.8,77586.91,0.0,-0.9856,1e-05,2.77711]
[1777060866022,36.8,77586.91,0.0,-0.9856,1e-05,2.77711]
[1777060866122,36.8,77591.35,0.0,-0.98554,1e-05,2.78714]
[1777060871645,36.8,77594.86,0.0,-0.9855,1e-05,2.79536]
[1777060873733,36.8,77595.51,0.0,-0.98549,1e-05,2.79687]
[1777060876520,36.8,77591.12,0.0,-0.98554,1e-05,2.78737]
[1777060878520,36.8,77592.13,0.0,-0.98553,1e-05,2.78977]
[1777060880480,36.8,77591.03,0.0,-0.98554,1e-05,2.78748]
[1777060880522,36.8,77591.03,0.0,-0.98554,1e-05,2.78748]
[1777060880709,36.8,77592.07,0.0,-0.98553,1e-05,2.78986]
[1777060882757,36.8,77591.89,0.0,-0.98553,1e-05,2.78954]
[1777060882772,36.8,77591.89,0.0,-0.98553,1e-05,2.78954]
[1777060885744,36.8,77602.63,0.0,-0.98539,1e-05,2.81367]
[1777060886768,36.8,77602.63,0.0,-0.98539,1e-05,2.81367]
[1777060887019,36.8,77602.63,0.0,-0.98539,1e-05,2.81367]
[1777060887121,36.8,77605.0,0.0,-0.98535,1e-05,2.81899]
[1777060887945,36.8,77605.0,0.0,-0.98535,1e-05,2.81899]
[1777060888023,36.8,77605.0,0.0,-0.98535,1e-05,2.81899]
[1777060892793,36.8,77608.32,0.0,-0.98532,1e-05,2.82487]
[1777060897828,36.8,77609.22,0.0,-0.98531,1e-05,2.82691]
[1777060898406,36.8,77609.22,0.0,-0.98531,1e-05,2.82691]
[1777060898520,36.8,77609.22,0.0,-0.98531,1e-05,2.82691]
[1777060899080,36.8,77609.22,0.0,-0.98531,1e-05,2.82691]
[1777060899118,36.8,77609.59,0.0,-0.9853,1e-05,2.82775]
[1777060899271,36.8,77609.59,0.0,-0.9853,1e-05,2.82775]
[1777060902784,36.8,77609.86,0.0,-0.9853,1e-05,2.82837]
[1777060903023,36.8,77609.86,0.0,-0.9853,1e-05,2.82837]
[1777060903025,36.8,77609.57,0.0,-0.9853,1e-05,2.82773]
[1777060903419,36.8,77609.57,0.0,-0.9853,1e-05,2.82773]
[1777060903525,36.8,77609.57,0.0,-0.9853,1e-05,2.82773]
[1777060908905,36.8,77611.48,0.0,-0.98528,1e-05,2.83206]
[1777060909780,36.8,77611.48,0.0,-0.98528,1e-05,2.83206]
[1777060910023,36.8,77611.48,0.0,-0.98528,1e-05,2.83206]
[1777060910125,36.8,77611.48,0.0,-0.98528,1e-05,2.83207]
[1777060910623,36.8,77611.48,0.0,-0.98528,1e-05,2.83207]
[1777060910774,36.8,77611.48,0.0,-0.98528,1e-05,2.83207]
[1777060912933,36.8,77621.7,0.0,-0.98514,1e-05,2.85508]
[1777060913717,36.8,77621.7,0.0,-0.98514,1e-05,2.85508]
[1777060913773,36.8,77621.7,0.0,-0.98514,1e-05,2.85508]
[1777060913939,36.8,77622.89,0.0,-0.98512,1e-05,2.85775]
[1777060914760,36.8,77622.89,0.0,-0.98512,1e-05,2.85775]
[1777060914772,36.8,77622.89,0.0,-0.98512,1e-05,2.85775]
[1777060919982,36.8,77627.18,0.0,-0.98507,1e-05,2.86733]
[1777060921281,36.8,77627.5,0.0,-0.98506,1e-05,2.86803]
[1777060921526,36.8,77627.5,0.0,-0.98506,1e-05,2.86803]
[1777060921997,36.8,77628.63,0.0,-0.98505,1e-05,2.87057]
[1777060922530,36.8,77628.63,0.0,-0.98505,1e-05,2.87057]
[1777060922782,36.8,77628.63,0.0,-0.98505,1e-05,2.87057]
[1777060923005,36.8,77637.29,0.0,-0.98493,1e-05,2.89022]
[1777060924012,36.8,77641.39,0.0,-0.98487,1e-05,2.89954]
[1777060925020,36.8,77642.28,0.0,-0.98486,1e-05,2.90151]
[1777060925553,36.8,77642.28,0.0,-0.98486,1e-05,2.90151]
[1777060925772,36.8,77642.28,0.0,-0.98486,1e-05,2.90151]
[1777060926027,36.8,77642.04,0.0,-0.98487,1e-05,2.90088]
[1777060926424,36.8,77642.04,0.0,-0.98487,1e-05,2.90088]
[1777060926523,36.8,77642.04,0.0,-0.98487,1e-05,2.90088]
[1777060931062,36.8,77638.6,0.0,-0.98491,1e-05,2.89265]
[1777060932987,36.8,77638.55,0.0,-0.98492,1e-05,2.89246]
[1777060933024,36.8,77638.55,0.0,-0.98492,1e-05,2.89246]
[1777060933075,36.8,77638.57,0.0,-0.98492,1e-05,2.89245]
[1777060934257,36.8,77639.36,0.0,-0.98491,1e-05,2.89419]
[1777060934271,36.8,77639.36,0.0,-0.98491,1e-05,2.89419]
[1777060935089,36.8,77635.8,0.0,-0.98495,1e-05,2.88602]
[1777060936893,36.8,77633.29,0.0,-0.98499,1e-05,2.88025]
[1777060937022,36.8,77633.29,0.0,-0.98499,1e-05,2.88025]
[1777060937104,36.8,77631.93,0.0,-0.98501,1e-05,2.87712]
[1777060938122,36.8,77631.93,0.0,-0.98501,1e-05,2.87712]
[1777060938274,36.8,77629.09,0.0,-0.98505,1e-05,2.87062]
[1777060941168,36.8,77627.58,0.0,-0.98507,1e-05,2.86719]
[1777060941272,36.8,77628.88,0.0,-0.98505,1e-05,2.87013]
[1777060942139,36.8,77628.68,0.0,-0.98505,1e-05,2.86967]
[1777060944102,36.8,77628.58,0.0,-0.98505,1e-05,2.86944]
[1777060944272,36.8,77628.47,0.0,-0.98505,1e-05,2.86918]
[1777060949959,36.8,77625.58,0.0,-0.98509,1e-05,2.86266]
[1777060950022,36.8,77625.58,0.0,-0.98509,1e-05,2.86266]
[1777060950194,36.8,77625.76,0.0,-0.98509,1e-05,2.86308]
[1777060950821,36.8,77625.76,0.0,-0.98509,1e-05,2.86308]
[1777060951021,36.8,77625.76,0.0,-0.98509,1e-05,2.86308]
[1777060956242,36.8,77624.36,0.0,-0.98512,1e-05,2.85839]
[1777060957033,36.8,77624.36,0.0,-0.98512,1e-05,2.85839]
[1777060957306,36.8,77623.27,0.0,-0.98513,1e-05,2.85595]
[1777060958257,36.8,77599.66,0.0,-0.98544,1e-05,2.80376]
[1777060959263,36.8,77584.49,0.0,-0.98564,1e-05,2.77029]
[1777060960270,36.8,77581.34,0.0,-0.98568,1e-05,2.76353]
[1777060966091,36.8,77578.43,0.0,-0.98571,1e-05,2.75789]
[1777060966275,36.8,77578.43,0.0,-0.98571,1e-05,2.75789]
[1777060971988,36.81,77577.01,0.0,-0.98573,1e-05,2.75597]
[1777060972024,36.81,77577.01,0.0,-0.98573,1e-05,2.75597]
[1777060977389,36.81,77574.46,0.0,-0.98575,1e-05,2.75179]
[1777060979853,36.81,77574.22,0.0,-0.98575,1e-05,2.75147]
[1777060980022,36.81,77574.22,0.0,-0.98575,1e-05,2.75147]
[1777060980123,36.81,77568.81,0.0,-0.98582,1e-05,2.73984]
[1777060981593,36.81,77566.43,0.0,-0.98585,1e-05,2.73487]
[1777060981778,36.81,77566.43,0.0,-0.98585,1e-05,2.73487]
[1777060983431,36.81,77562.7,0.0,-0.98589,1e-05,2.72744]
[1777060984623,36.81,77562.7,0.0,-0.98589,1e-05,2.72744]
[1777060984770,36.81,77562.7,0.0,-0.98589,1e-05,2.72744]
[1777060985010,36.81,77557.0,0.0,-0.98597,1e-05,2.7153]
[1777060985973,36.81,77557.0,0.0,-0.98597,1e-05,2.7153]
[1777060986024,36.81,77557.0,0.0,-0.98597,1e-05,2.7153]
[1777060991744,36.82,77554.62,0.0,-0.98599,1e-05,2.71174]
[1777060991771,36.82,77554.62,0.0,-0.98599,1e-05,2.71174]
[1777060991904,36.82,77554.76,0.0,-0.98598,1e-05,2.71232]
[1777060992930,36.82,77554.76,0.0,-0.98598,1e-05,2.71232]
[1777060993021,36.82,77554.76,0.0,-0.98598,1e-05,2.71232]
[1777060995847,36.82,77553.61,0.0,-0.98599,1e-05,2.71064]
[1777060996024,36.82,77553.61,0.0,-0.98599,1e-05,2.71064]
[1777060996123,36.82,77566.17,0.0,-0.98583,1e-05,2.73822]
[1777060996524,36.82,77568.96,0.0,-0.98579,1e-05,2.74454]
[1777060997335,36.82,77568.96,0.0,-0.98579,1e-05,2.74454]
[1777060997528,36.82,77568.96,0.0,-0.98579,1e-05,2.74454]
[1777061000485,36.83,77568.52,0.0,-0.98579,1e-05,2.74423]
[1777061000520,36.83,77568.52,0.0,-0.98579,1e-05,2.74423]
[1777061000552,36.83,77572.56,0.0,-0.98574,1e-05,2.75329]
[1777061001997,36.83,77572.56,0.0,-0.98574,1e-05,2.75329]
[1777061002024,36.83,77572.56,0.0,-0.98574,1e-05,2.75329]
[1777061004580,36.83,77576.9,0.0,-0.98568,1e-05,2.76359]
[1777061006594,36.83,77568.76,0.0,-0.98578,1e-05,2.74612]
[1777061007507,36.83,77568.76,0.0,-0.98578,1e-05,2.74612]
[1777061007519,36.83,77568.76,0.0,-0.98578,1e-05,2.74612]
[1777061007601,36.83,77562.5,0.0,-0.98586,1e-05,2.73266]
[1777061009229,36.83,77562.5,0.0,-0.98586,1e-05,2.73266]
[1777061009271,36.83,77562.5,0.0,-0.98586,1e-05,2.73266]
[1777061009330,36.83,77555.75,0.0,-0.98595,1e-05,2.71848]
[1777061012006,36.83,77555.67,0.0,-0.98595,1e-05,2.71857]
[1777061012023,36.83,77555.67,0.0,-0.98595,1e-05,2.71857]
[1777061012033,36.83,77556.34,0.0,-0.98594,1e-05,2.71869]
[1777061012638,36.83,77564.82,0.0,-0.98583,1e-05,2.7374]
[1777061013644,36.83,77568.09,0.0,-0.98579,1e-05,2.74477]
[1777061014909,36.83,77568.09,0.0,-0.98579,1e-05,2.74477]
[1777061015024,36.83,77568.09,0.0,-0.98579,1e-05,2.74477]
[1777061020694,36.84,77567.93,0.0,-0.98578,1e-05,2.74589]
[1777061024385,36.84,77568.03,0.0,-0.98578,1e-05,2.74673]
[1777061024521,36.84,77568.03,0.0,-0.98578,1e-05,2.74673]
[1777061024895,36.84,77568.03,0.0,-0.98578,1e-05,2.74673]
[1777061025020,36.84,77568.03,0.0,-0.98578,1e-05,2.74673]
[1777061025059,36.84,77568.5,0.0,-0.98577,1e-05,2.74796]
[1777061030763,36.84,77567.84,0.0,-0.98577,1e-05,2.74773]
[1777061036806,36.85,77567.64,0.0,-0.98577,1e-05,2.74848]
[1777061038820,36.85,77578.87,0.0,-0.98562,1e-05,2.77351]
[1777061039826,36.85,77589.33,0.0,-0.98548,1e-05,2.79679]
[1777061040834,36.85,77590.23,0.0,-0.98547,1e-05,2.7989]
[1777061042514,36.85,77591.39,0.0,-0.98545,1e-05,2.80159]
[1777061042524,36.85,77591.39,0.0,-0.98545,1e-05,2.80159]
[1777061047290,36.85,77590.69,0.0,-0.98546,1e-05,2.80045]
[1777061047527,36.85,77588.56,0.0,-0.98549,1e-05,2.79594]
[1777061047644,36.85,77588.56,0.0,-0.98549,1e-05,2.79594]
[1777061047770,36.85,77588.56,0.0,-0.98549,1e-05,2.79594]
[1777061047883,36.85,77588.19,0.0,-0.98549,1e-05,2.79511]
[1777061048891,36.85,77583.62,0.0,-0.98555,1e-05,2.78511]
[1777061050917,36.85,77585.41,0.0,-0.98553,1e-05,2.7892]
[1777061051021,36.85,77585.41,0.0,-0.98553,1e-05,2.7892]
[1777061055598,36.85,77585.2,0.0,-0.98552,1e-05,2.78937]
[1777061056578,36.85,77584.84,0.0,-0.98553,1e-05,2.7887]
[1777061056770,36.85,77584.84,0.0,-0.98553,1e-05,2.7887]
[1777061057954,36.85,77588.29,0.0,-0.98548,1e-05,2.7966]
[1777061058961,36.85,77596.33,0.0,-0.98537,1e-05,2.81458]
[1777061059616,36.85,77596.33,0.0,-0.98537,1e-05,2.81458]
[1777061059773,36.85,77596.33,0.0,-0.98537,1e-05,2.81458]
[1777061059968,36.85,77596.47,0.0,-0.98537,1e-05,2.81497]
[1777061065008,36.86,77592.26,0.0,-0.98543,1e-05,2.80596]
[1777061065592,36.86,77592.26,0.0,-0.98543,1e-05,2.80596]
[1777061065773,36.86,77592.26,0.0,-0.98543,1e-05,2.80596]
[1777061071047,36.86,77592.61,0.0,-0.98543,1e-05,2.80555]
[1777061072053,36.86,77595.91,0.0,-0.98538,1e-05,2.81296]
[1777061072951,36.86,77595.91,0.0,-0.98538,1e-05,2.81296]
[1777061073024,36.86,77595.91,0.0,-0.98538,1e-05,2.81296]
[1777061077493,36.86,77595.27,0.0,-0.98539,1e-05,2.81182]
[1777061077523,36.86,77595.27,0.0,-0.98539,1e-05,2.81182]
[1777061083130,36.86,77594.32,0.0,-0.9854,1e-05,2.81004]
[1777061085359,36.86,77595.69,0.0,-0.98538,1e-05,2.81315]
[1777061085522,36.86,77594.95,0.0,-0.98539,1e-05,2.8116]
[1777061090244,36.86,77594.21,0.0,-0.9854,1e-05,2.8101]
[1777061090273,36.86,77594.21,0.0,-0.9854,1e-05,2.8101]
[1777061096221,36.86,77594.16,0.0,-0.9854,1e-05,2.81029]
[1777061096991,36.86,77594.16,0.0,-0.9854,1e-05,2.81029]
[1777061097021,36.86,77594.16,0.0,-0.9854,1e-05,2.81029]
[1777061102531,36.86,77595.92,0.0,-0.98537,1e-05,2.81442]
[1777061102773,36.86,77595.92,0.0,-0.98537,1e-05,2.81442]
[1777061103275,36.86,77598.67,0.0,-0.98534,1e-05,2.82058]
[1777061106668,36.86,77599.26,0.0,-0.98533,1e-05,2.82195]
[1777061106769,36.86,77599.26,0.0,-0.98533,1e-05,2.82195]
[1777061107122,36.86,77599.26,0.0,-0.98533,1e-05,2.82195]
[1777061107272,36.86,77599.26,0.0,-0.98533,1e-05,2.82195]
[1777061107306,36.86,77599.04,0.0,-0.98533,1e-05,2.82148]
[1777061110324,36.86,77604.72,0.0,-0.98526,1e-05,2.83424]
[1777061110519,36.86,77604.72,0.0,-0.98526,1e-05,2.83424]
[1777061110769,36.86,77604.72,0.0,-0.98526,1e-05,2.83424]
[1777061114429,36.86,77606.57,0.0,-0.98523,1e-05,2.83843]
[1777061114522,36.86,77606.17,0.0,-0.98524,1e-05,2.83753]
[1777061116521,36.86,77605.2,0.0,-0.98525,1e-05,2.83538]
[1777061117373,36.86,77607.35,0.0,-0.98522,1e-05,2.84024]
[1777061118631,36.86,77611.11,0.0,-0.98517,1e-05,2.84869]
[1777061118774,36.86,77611.11,0.0,-0.98517,1e-05,2.84869]
[1777061121650,36.86,77612.2,0.0,-0.98516,1e-05,2.85114]
[1777061121769,36.86,77612.2,0.0,-0.98516,1e-05,2.85114]
[1777061122408,36.86,77612.0,0.0,-0.98516,1e-05,2.85069]
[1777061127446,36.86,77621.04,0.0,-0.98504,1e-05,2.8711]
[1777061128291,36.86,77621.04,0.0,-0.98504,1e-05,2.8711]
[1777061128453,36.86,77621.66,0.0,-0.98503,1e-05,2.87248]
[1777061128528,36.86,77621.66,0.0,-0.98503,1e-05,2.87248]
[1777061131594,36.86,77619.09,0.0,-0.98506,1e-05,2.86661]
[1777061131770,36.86,77619.09,0.0,-0.98506,1e-05,2.86661]
[1777061131853,36.86,77619.12,0.0,-0.98507,1e-05,2.86501]
[1777061133362,36.86,77619.12,0.0,-0.98507,1e-05,2.86501]
[1777061133524,36.86,77620.41,0.0,-0.98505,1e-05,2.86787]
[1777061139591,36.86,77620.05,0.0,-0.98506,1e-05,2.86691]
[1777061139770,36.86,77620.05,0.0,-0.98506,1e-05,2.86691]
[1777061140662,36.86,77620.66,0.0,-0.98505,1e-05,2.86826]
[1777061140771,36.86,77620.66,0.0,-0.98505,1e-05,2.86826]
[1777061140873,36.86,77620.56,0.0,-0.98505,1e-05,2.868]
[1777061143011,36.86,77620.63,0.0,-0.98505,1e-05,2.86812]
[1777061143023,36.86,77620.63,0.0,-0.98505,1e-05,2.86812]
[1777061143112,36.86,77615.81,0.0,-0.98512,1e-05,2.85719]
[1777061148596,36.86,77614.67,0.0,-0.98513,1e-05,2.85446]
[1777061150039,36.86,77614.67,0.0,-0.98513,1e-05,2.85446]
[1777061150274,36.86,77614.67,0.0,-0.98513,1e-05,2.85446]
[1777061151237,36.86,77614.67,0.0,-0.98513,1e-05,2.85443]
[1777061151277,36.86,77614.67,0.0,-0.98513,1e-05,2.85443]
[1777061151339,36.86,77614.35,0.0,-0.98514,1e-05,2.85368]
[1777061155085,36.86,77616.5,0.0,-0.98511,1e-05,2.85842]
[1777061155278,36.86,77616.5,0.0,-0.98511,1e-05,2.85842]
[1777061161427,36.86,77619.21,0.0,-0.98508,1e-05,2.86423]
[1777061161521,36.86,77618.4,0.0,-0.98509,1e-05,2.86235]
[1777061162557,36.86,77618.36,0.0,-0.98509,1e-05,2.8622]
[1777061162770,36.86,77618.36,0.0,-0.98509,1e-05,2.8622]
[1777061162872,36.86,77618.6,0.0,-0.98508,1e-05,2.86269]
[1777061168738,36.86,77618.79,0.0,-0.98508,1e-05,2.86277]
[1777061173774,36.86,77618.41,0.0,-0.98509,1e-05,2.8616]
[1777061175828,36.86,77618.73,0.0,-0.98509,1e-05,2.86227]
[1777061176023,36.86,77618.73,0.0,-0.98509,1e-05,2.86227]
[1777061183402,36.86,77616.1,0.0,-0.98513,1e-05,2.85597]
[1777061183523,36.85,77615.07,0.0,-0.98514,1e-05,2.85349]
[1777061185473,36.85,77616.0,0.0,-0.98513,1e-05,2.85558]
[1777061185521,36.85,77616.5,0.0,-0.98512,1e-05,2.85665]
[1777061185575,36.85,77616.5,0.0,-0.98512,1e-05,2.85659]
[1777061189227,36.85,77618.01,0.0,-0.9851,1e-05,2.85988]
[1777061189270,36.85,77618.01,0.0,-0.9851,1e-05,2.85988]
[1777061195115,36.85,77620.66,0.0,-0.98508,1e-05,2.8638]
[1777061195270,36.85,77620.66,0.0,-0.98508,1e-05,2.8638]
[1777061196616,36.85,77622.43,0.0,-0.98505,1e-05,2.86764]
[1777061196774,36.85,77622.43,0.0,-0.98505,1e-05,2.86764]
[1777061196937,36.85,77622.35,0.0,-0.98506,1e-05,2.86738]
[1777061202175,36.85,77621.41,0.0,-0.98507,1e-05,2.86496]
[1777061202271,36.85,77621.41,0.0,-0.98507,1e-05,2.86496]
[1777061208015,36.85,77619.38,0.0,-0.9851,1e-05,2.85989]
[1777061210317,36.85,77618.87,0.0,-0.98511,1e-05,2.85868]
[1777061210528,36.85,77618.87,0.0,-0.98511,1e-05,2.85868]
[1777061211966,36.85,77618.36,0.0,-0.98512,1e-05,2.8574]
[1777061212021,36.85,77618.36,0.0,-0.98512,1e-05,2.8574]
[1777061212042,36.85,77618.01,0.0,-0.98512,1e-05,2.85655]
[1777061217052,36.85,77618.29,0.0,-0.98512,1e-05,2.85694]
[1777061217272,36.85,77618.29,0.0,-0.98512,1e-05,2.85694]
[1777061223120,36.85,77618.36,0.0,-0.98512,1e-05,2.85667]
[1777061224394,36.85,77618.36,0.0,-0.98512,1e-05,2.85667]
[1777061224521,36.85,77618.36,0.0,-0.98512,1e-05,2.85667]
[1777061225134,36.85,77613.04,0.0,-0.98519,1e-05,2.84457]
[1777061226704,36.85,77611.73,0.0,-0.98521,1e-05,2.84158]
[1777061226770,36.85,77611.73,0.0,-0.98521,1e-05,2.84158]
[1777061227148,36.85,77612.09,0.0,-0.9852,1e-05,2.84236]
[1777061228156,36.85,77586.6,0.0,-0.98554,1e-05,2.78551]
[1777061229163,36.85,77580.28,0.0,-0.98563,1e-05,2.77162]
[1777061231443,36.85,77582.85,0.0,-0.98559,1e-05,2.77737]
[1777061233201,36.85,77586.97,0.0,-0.98554,1e-05,2.78672]
[1777061234200,36.85,77596.9,0.0,-0.9854,1e-05,2.80881]
[1777061235207,36.85,77596.52,0.0,-0.98541,1e-05,2.808]
[1777061239236,36.85,77600.97,0.0,-0.98535,1e-05,2.81807]
[1777061240532,36.85,77600.97,0.0,-0.98535,1e-05,2.81807]
[1777061240771,36.85,77601.03,0.0,-0.98535,1e-05,2.81823]
[1777061241250,36.85,77600.41,0.0,-0.98536,1e-05,2.81689]
[1777061241631,36.85,77600.41,0.0,-0.98536,1e-05,2.81689]
[1777061241769,36.85,77600.41,0.0,-0.98536,1e-05,2.81689]
[1777061244702,36.85,77596.69,0.0,-0.9854,1e-05,2.80872]
[1777061244774,36.85,77596.69,0.0,-0.9854,1e-05,2.80872]
[1777061246649,36.85,77593.25,0.0,-0.98545,1e-05,2.80121]
[1777061246770,36.85,77593.25,0.0,-0.98545,1e-05,2.80121]
[1777061247291,36.85,77592.82,0.0,-0.98545,1e-05,2.80032]
[1777061252327,36.85,77586.52,0.0,-0.98554,1e-05,2.78512]
[1777061255348,36.85,77584.79,0.0,-0.98556,1e-05,2.78158]
[1777061260386,36.85,77592.02,0.0,-0.98547,1e-05,2.79814]
[1777061261393,36.85,77597.45,0.0,-0.98539,1e-05,2.81031]
[1777061263407,36.85,77597.99,0.0,-0.98539,1e-05,2.81167]
[1777061268442,36.85,77596.92,0.0,-0.9854,1e-05,2.80962]
[1777061272470,36.86,77592.55,0.0,-0.98545,1e-05,2.80021]
[1777061274484,36.86,77585.1,0.0,-0.98555,1e-05,2.78388]
[1777061276498,36.86,77583.94,0.0,-0.98556,1e-05,2.78153]
[1777061281533,36.86,77583.64,0.0,-0.98556,1e-05,2.78148]
[1777061286568,36.86,77583.69,0.0,-0.98556,1e-05,2.78233]
[1777061289589,36.86,77590.84,0.0,-0.98546,1e-05,2.7985]
[1777061294624,36.86,77591.12,0.0,-0.98546,1e-05,2.79957]
[1777061298652,36.86,77591.35,0.0,-0.98545,1e-05,2.80045]
[1777061303686,36.86,77591.34,0.0,-0.98545,1e-05,2.80088]
[1777061308722,36.87,77586.56,0.0,-0.98551,1e-05,2.79077]
[1777061311743,36.87,77589.76,0.0,-0.98547,1e-05,2.79654]
[1777061316778,36.87,77588.15,0.0,-0.98549,1e-05,2.79348]
[1777061321815,36.87,77588.36,0.0,-0.98549,1e-05,2.79448]
[1777061326851,36.87,77588.49,0.0,-0.98548,1e-05,2.79528]
[1777061331885,36.87,77586.86,0.0,-0.9855,1e-05,2.79219]
[1777061336921,36.87,77587.04,0.0,-0.98549,1e-05,2.79314]
[1777061341957,36.88,77587.04,0.0,-0.98549,1e-05,2.79367]
[1777061346992,36.88,77587.24,0.0,-0.98548,1e-05,2.79464]
[1777061352027,36.88,77586.57,0.0,-0.98549,1e-05,2.79368]
[1777061357061,36.88,77586.57,0.0,-0.98549,1e-05,2.79419]
[1777061362097,36.88,77587.19,0.0,-0.98548,1e-05,2.79608]
[1777061367132,36.88,77585.79,0.0,-0.98549,1e-05,2.7935]
[1777061369146,36.88,77576.87,0.0,-0.98561,1e-05,2.77402]
[1777061369818,36.88,77576.87,0.0,-0.98561,1e-05,2.77402]
[1777061370021,36.88,77576.87,0.0,-0.98561,1e-05,2.77402]
[1777061370152,36.88,77571.85,0.0,-0.98567,1e-05,2.76312]
[1777061373896,36.88,77573.4,0.0,-0.98566,1e-05,2.76539]
[1777061374020,36.88,77573.4,0.0,-0.98566,1e-05,2.76539]
[1777061374181,36.89,77573.08,0.0,-0.98566,1e-05,2.76484]
[1777061379216,36.89,77576.07,0.0,-0.98562,1e-05,2.7722]
[1777061384252,36.89,77578.32,0.0,-0.98558,1e-05,2.77785]
[1777061389287,36.89,77579.0,0.0,-0.98557,1e-05,2.78]
[1777061390294,36.89,77582.82,0.0,-0.98552,1e-05,2.78856]
[1777061395328,36.89,77584.56,0.0,-0.98549,1e-05,2.79295]
[1777061400364,36.89,77586.24,0.0,-0.98547,1e-05,2.79716]
[1777061406405,36.9,77596.99,0.0,-0.98532,1e-05,2.82164]
[1777061407413,36.9,77601.13,0.0,-0.98527,1e-05,2.83094]
[1777061408419,36.9,77605.34,0.0,-0.98521,1e-05,2.8404]
[1777061413455,36.9,77603.24,0.0,-0.98524,1e-05,2.83579]
[1777061415669,36.9,77603.12,0.0,-0.98524,1e-05,2.83555]
[1777061419276,36.9,77599.74,0.0,-0.98528,1e-05,2.82809]
[1777061421272,36.9,77599.62,0.0,-0.98528,1e-05,2.82795]
[1777061425272,36.9,77600.57,0.0,-0.98527,1e-05,2.83026]
[1777061429536,36.9,77602.72,0.0,-0.98524,1e-05,2.83524]
[1777061429567,36.9,77603.68,0.0,-0.98523,1e-05,2.83744]
[1777061429771,36.9,77603.68,0.0,-0.98523,1e-05,2.83744]
[1777061436617,36.9,77603.36,0.0,-0.98524,1e-05,2.83533]
[1777061440823,36.9,77603.09,0.0,-0.98524,1e-05,2.83485]
[1777061440922,36.9,77603.09,0.0,-0.98524,1e-05,2.83485]
[1777061441020,36.9,77603.09,0.0,-0.98524,1e-05,2.83485]
[1777061441652,36.9,77603.08,0.0,-0.98524,1e-05,2.83491]
[1777061446688,36.9,77603.26,0.0,-0.98524,1e-05,2.83554]
[1777061447636,36.9,77603.26,0.0,-0.98524,1e-05,2.83554]
[1777061447773,36.9,77603.26,0.0,-0.98524,1e-05,2.83554]
[1777061447729,36.9,77603.15,0.0,-0.98524,1e-05,2.83538]
[1777061448020,36.9,77603.15,0.0,-0.98524,1e-05,2.83538]
[1777061453738,36.9,77603.08,0.0,-0.98524,1e-05,2.83546]
[1777061458773,36.9,77605.6,0.0,-0.9852,1e-05,2.84139]
[1777061459976,36.9,77605.6,0.0,-0.9852,1e-05,2.84139]
[1777061460023,36.9,77605.6,0.0,-0.9852,1e-05,2.84139]
[1777061460178,36.9,77605.6,0.0,-0.9852,1e-05,2.84139]
[1777061460276,36.9,77605.6,0.0,-0.9852,1e-05,2.84139]
[1777061460377,36.9,77605.6,0.0,-0.9852,1e-05,2.84142]
[1777061465822,36.9,77606.62,0.0,-0.98519,1e-05,2.84396]
[1777061467761,36.9,77606.62,0.0,-0.98519,1e-05,2.84396]
[1777061467770,36.9,77606.62,0.0,-0.98519,1e-05,2.84396]
[1777061467793,36.9,77606.95,0.0,-0.98518,1e-05,2.84478]
[1777061467929,36.9,77606.95,0.0,-0.98518,1e-05,2.84478]
[1777061468021,36.9,77606.95,0.0,-0.98518,1e-05,2.84478]
[1777061473878,36.9,77603.09,0.0,-0.98523,1e-05,2.83642]
[1777061475519,36.9,77603.09,0.0,-0.98523,1e-05,2.83642]
[1777061475738,36.9,77603.09,0.0,-0.98523,1e-05,2.83642]
[1777061475771,36.9,77603.09,0.0,-0.98523,1e-05,2.83642]
[1777061475772,36.9,77603.47,0.0,-0.98523,1e-05,2.83738]
[1777061480927,36.9,77604.57,0.0,-0.98521,1e-05,2.84013]
[1777061482007,36.9,77604.57,0.0,-0.98521,1e-05,2.84013]
[1777061482020,36.9,77604.57,0.0,-0.98521,1e-05,2.84013]
[1777061482245,36.9,77604.57,0.0,-0.98521,1e-05,2.84013]
[1777061482269,36.9,77604.57,0.0,-0.98521,1e-05,2.84013]
[1777061482283,36.9,77604.52,0.0,-0.98521,1e-05,2.84007]
[1777061487975,36.91,77607.98,0.0,-0.98516,1e-05,2.84809]
[1777061488983,36.91,77615.06,0.0,-0.98507,1e-05,2.86407]
[1777061491019,36.91,77618.52,0.0,-0.98502,1e-05,2.8719]
[1777061491185,36.91,77618.52,0.0,-0.98502,1e-05,2.8719]
[1777061491271,36.91,77618.52,0.0,-0.98502,1e-05,2.8719]
[1777061491315,36.91,77617.57,0.0,-0.98504,1e-05,2.8681]
[1777061497043,36.91,77615.98,0.0,-0.98506,1e-05,2.86459]
[1777061501413,36.91,77616.5,0.0,-0.98506,1e-05,2.86582]
[1777061501520,36.91,77616.5,0.0,-0.98506,1e-05,2.86582]
[1777061501539,36.91,77616.5,0.0,-0.98506,1e-05,2.86582]
[1777061501769,36.91,77616.5,0.0,-0.98506,1e-05,2.86582]
[1777061501781,36.91,77616.5,0.0,-0.98505,1e-05,2.86586]
[1777061508123,36.91,77615.24,0.0,-0.98507,1e-05,2.86316]
[1777061510138,36.91,77610.07,0.0,-0.98514,1e-05,2.85158]
[1777061510970,36.91,77610.07,0.0,-0.98514,1e-05,2.85158]
[1777061511020,36.91,77610.07,0.0,-0.98514,1e-05,2.85158]
[1777061511194,36.91,77610.07,0.0,-0.98514,1e-05,2.85158]
[1777061511271,36.91,77610.07,0.0,-0.98514,1e-05,2.85158]
[1777061511372,36.91,77607.48,0.0,-0.98517,1e-05,2.84581]
[1777061517187,36.91,77607.53,0.0,-0.98517,1e-05,2.84628]
[1777061518328,36.91,77607.53,0.0,-0.98517,1e-05,2.84628]
[1777061518521,36.91,77607.53,0.0,-0.98517,1e-05,2.84628]
[1777061518603,36.91,77607.53,0.0,-0.98517,1e-05,2.84628]
[1777061518771,36.91,77607.53,0.0,-0.98517,1e-05,2.84628]
[1777061518845,36.91,77606.97,0.0,-0.98518,1e-05,2.84514]
[1777061524236,36.91,77606.86,0.0,-0.98518,1e-05,2.84519]
[1777061527259,36.91,77612.06,0.0,-0.98511,1e-05,2.85705]
[1777061528009,36.91,77612.06,0.0,-0.98511,1e-05,2.85705]
[1777061528020,36.91,77612.06,0.0,-0.98511,1e-05,2.85705]
[1777061528182,36.91,77612.06,0.0,-0.98511,1e-05,2.85705]
[1777061528275,36.91,77612.06,0.0,-0.98511,1e-05,2.85705]
[1777061528335,36.91,77612.04,0.0,-0.98511,1e-05,2.85704]
[1777061534307,36.91,77611.68,0.0,-0.98511,1e-05,2.85646]
[1777061539343,36.91,77611.78,0.0,-0.98511,1e-05,2.85688]
[1777061543796,36.91,77609.67,0.0,-0.98514,1e-05,2.85225]
[1777061543930,36.91,77609.82,0.0,-0.98513,1e-05,2.85264]
[1777061544022,36.91,77609.82,0.0,-0.98513,1e-05,2.85264]
[1777061544029,36.91,77609.82,0.0,-0.98513,1e-05,2.85268]
[1777061549413,36.91,77609.93,0.0,-0.98513,1e-05,2.85316]
[1777061554447,36.91,77609.76,0.0,-0.98514,1e-05,2.85136]
[1777061555787,36.91,77609.76,0.0,-0.98514,1e-05,2.85136]
[1777061555879,36.91,77609.9,0.0,-0.98514,1e-05,2.85177]
[1777061555901,36.91,77609.9,0.0,-0.98514,1e-05,2.85177]
[1777061556020,36.91,77609.9,0.0,-0.98514,1e-05,2.85177]
[1777061561496,36.91,77610.34,0.0,-0.98513,1e-05,2.853]
[1777061567539,36.91,77610.2,0.0,-0.98513,1e-05,2.85296]
[1777061573888,36.91,77610.36,0.0,-0.98513,1e-05,2.8535]
[1777061573973,36.91,77610.29,0.0,-0.98513,1e-05,2.85343]
[1777061574020,36.91,77610.29,0.0,-0.98513,1e-05,2.85343]
[1777061574095,36.91,77610.29,0.0,-0.98513,1e-05,2.85348]
[1777061581637,36.92,77610.71,0.0,-0.98512,1e-05,2.85474]
[1777061583729,36.92,77610.65,0.0,-0.98512,1e-05,2.85465]
[1777061583771,36.92,77610.65,0.0,-0.98512,1e-05,2.85465]
[1777061583837,36.92,77610.65,0.0,-0.98512,1e-05,2.85465]
[1777061583887,36.92,77610.73,0.0,-0.98512,1e-05,2.85492]
[1777061584021,36.92,77610.73,0.0,-0.98512,1e-05,2.85492]
[1777061589694,36.92,77612.67,0.0,-0.98509,1e-05,2.8595]
[1777061590382,36.92,77612.67,0.0,-0.98509,1e-05,2.8595]
[1777061590488,36.92,77612.67,0.0,-0.98509,1e-05,2.8595]
[1777061590521,36.92,77612.67,0.0,-0.98509,1e-05,2.8595]
[1777061590701,36.92,77613.19,0.0,-0.98508,1e-05,2.86071]
[1777061595736,36.92,77612.44,0.0,-0.98509,1e-05,2.85919]
[1777061597672,36.92,77615.17,0.0,-0.98506,1e-05,2.86539]
[1777061597771,36.92,77615.17,0.0,-0.98506,1e-05,2.86539]
[1777061597858,36.92,77615.17,0.0,-0.98506,1e-05,2.86539]
[1777061597872,36.92,77615.09,0.0,-0.98506,1e-05,2.86527]
[1777061598021,36.92,77615.09,0.0,-0.98506,1e-05,2.86527]
[1777061602785,36.92,77628.21,0.0,-0.98488,1e-05,2.89511]
[1777061603792,36.92,77632.31,0.0,-0.98482,1e-05,2.90448]
[1777061604799,36.92,77631.99,0.0,-0.98483,1e-05,2.90373]
[1777061605105,36.92,77631.99,0.0,-0.98483,1e-05,2.90373]
[1777061605218,36.92,77631.99,0.0,-0.98483,1e-05,2.90373]
[1777061605274,36.92,77631.99,0.0,-0.98483,1e-05,2.90373]
[1777061605319,36.92,77631.99,0.0,-0.98483,1e-05,2.90369]
[1777061610841,36.92,77634.04,0.0,-0.9848,1e-05,2.90817]
[1777061613061,36.92,77633.89,0.0,-0.98481,1e-05,2.90608]
[1777061613188,36.92,77633.89,0.0,-0.98481,1e-05,2.90608]
[1777061613270,36.92,77633.89,0.0,-0.98481,1e-05,2.90608]
[1777061613862,36.92,77634.1,0.0,-0.98481,1e-05,2.90652]
[1777061618897,36.92,77631.04,0.0,-0.98485,1e-05,2.89934]
[1777061620706,36.92,77630.27,0.0,-0.98486,1e-05,2.89756]
[1777061620774,36.92,77630.27,0.0,-0.98486,1e-05,2.89756]
[1777061620836,36.92,77630.27,0.0,-0.98486,1e-05,2.89756]
[1777061620910,36.92,77630.64,0.0,-0.98486,1e-05,2.89838]
[1777061621022,36.92,77630.64,0.0,-0.98486,1e-05,2.89838]
[1777061626953,36.92,77631.28,0.0,-0.98485,1e-05,2.89971]
[1777061627642,36.92,77631.28,0.0,-0.98485,1e-05,2.89971]
[1777061627769,36.92,77631.28,0.0,-0.98485,1e-05,2.89971]
[1777061627821,36.92,77631.28,0.0,-0.98485,1e-05,2.89971]
[1777061628023,36.92,77631.28,0.0,-0.98485,1e-05,2.89971]
[1777061628090,36.92,77631.26,0.0,-0.98485,1e-05,2.89964]
[1777061628967,36.92,77635.99,0.0,-0.98479,1e-05,2.91041]
[1777061630567,36.92,77635.99,0.0,-0.98479,1e-05,2.91041]
[1777061630659,36.92,77641.09,0.0,-0.98472,1e-05,2.92204]
[1777061632103,36.92,77641.09,0.0,-0.98472,1e-05,2.92204]
[1777061632667,36.92,77641.09,0.0,-0.98472,1e-05,2.92204]
[1777061637172,36.91,77640.69,0.0,-0.98472,1e-05,2.92078]
[1777061637228,36.91,77640.69,0.0,-0.98472,1e-05,2.92078]
[1777061637274,36.91,77640.69,0.0,-0.98472,1e-05,2.92078]
[1777061637330,36.91,77640.25,0.0,-0.98473,1e-05,2.91971]
[1777061643067,36.91,77640.63,0.0,-0.98473,1e-05,2.92028]
[1777061648103,36.91,77642.85,0.0,-0.9847,1e-05,2.92512]
[1777061649643,36.91,77642.85,0.0,-0.9847,1e-05,2.92512]
[1777061649741,36.91,77642.85,0.0,-0.9847,1e-05,2.92512]
[1777061649771,36.91,77642.85,0.0,-0.9847,1e-05,2.92512]
[1777061649842,36.91,77643.51,0.0,-0.98469,1e-05,2.92658]
[1777061655152,36.91,77644.7,0.0,-0.98467,1e-05,2.92897]
[1777061656388,36.91,77644.7,0.0,-0.98467,1e-05,2.92897]
[1777061656515,36.91,77644.7,0.0,-0.98467,1e-05,2.92897]
[1777061656526,36.91,77644.7,0.0,-0.98467,1e-05,2.92897]
[1777061656773,36.91,77644.7,0.0,-0.98467,1e-05,2.92897]
[1777061656868,36.91,77644.7,0.0,-0.98467,1e-05,2.92891]
[1777061662204,36.91,77643.7,0.0,-0.98469,1e-05,2.92632]
[1777061667240,36.91,77643.92,0.0,-0.98469,1e-05,2.9266]
[1777061673702,36.91,77644.13,0.0,-0.98469,1e-05,2.92524]
[1777061673774,36.91,77644.13,0.0,-0.98469,1e-05,2.92524]
[1777061673783,36.91,77644.13,0.0,-0.98469,1e-05,2.92524]
[1777061673805,36.91,77646.78,0.0,-0.98466,1e-05,2.93124]
[1777061674019,36.91,77646.78,0.0,-0.98466,1e-05,2.93124]
[1777061674290,36.91,77656.85,0.0,-0.98452,1e-05,2.95441]
[1777061675297,36.91,77658.65,0.0,-0.9845,1e-05,2.95848]
[1777061676024,36.91,77658.65,0.0,-0.9845,1e-05,2.95848]
[1777061676083,36.91,77658.65,0.0,-0.9845,1e-05,2.95848]
[1777061676272,36.91,77658.65,0.0,-0.9845,1e-05,2.95848]
[1777061676304,36.91,77656.41,0.0,-0.98453,1e-05,2.9532]
[1777061681338,36.91,77654.68,0.0,-0.98455,1e-05,2.9487]
[1777061682062,36.91,77654.68,0.0,-0.98455,1e-05,2.9487]
[1777061682112,36.91,77654.68,0.0,-0.98455,1e-05,2.9487]
[1777061682273,36.91,77654.68,0.0,-0.98455,1e-05,2.9487]
[1777061682346,36.91,77655.55,0.0,-0.98454,1e-05,2.95061]
[1777061687380,36.91,77655.92,0.0,-0.98454,1e-05,2.9509]
[1777061689732,36.91,77657.91,0.0,-0.98451,1e-05,2.95538]
[1777061689772,36.91,77657.91,0.0,-0.98451,1e-05,2.95538]
[1777061689794,36.91,77657.91,0.0,-0.98451,1e-05,2.95538]
[1777061689833,36.91,77658.99,0.0,-0.9845,1e-05,2.95775]
[1777061690027,36.91,77658.99,0.0,-0.9845,1e-05,2.95775]
[1777061696444,36.9,77659.03,0.0,-0.98451,1e-05,2.95688]
[1777061698955,36.9,77659.0,0.0,-0.98451,1e-05,2.95667]
[1777061699020,36.9,77659.0,0.0,-0.98451,1e-05,2.95667]
[1777061699040,36.9,77658.67,0.0,-0.98451,1e-05,2.95577]
[1777061699271,36.9,77658.67,0.0,-0.98451,1e-05,2.95577]
[1777061699465,36.9,77658.84,0.0,-0.98451,1e-05,2.95602]
[1777061704500,36.9,77655.58,0.0,-0.98456,1e-05,2.9478]
[1777061706694,36.9,77654.4,0.0,-0.98458,1e-05,2.94495]
[1777061706770,36.9,77654.4,0.0,-0.98458,1e-05,2.94495]
[1777061706784,36.9,77654.4,0.0,-0.98458,1e-05,2.94495]
[1777061707026,36.9,77654.4,0.0,-0.98458,1e-05,2.94495]
[1777061706796,36.9,77653.54,0.0,-0.98459,1e-05,2.94283]
[1777061708528,36.9,77658.93,0.0,-0.98452,1e-05,2.95503]
[1777061713563,36.9,77659.55,0.0,-0.98451,1e-05,2.95577]
[1777061716104,36.9,77662.8,0.0,-0.98447,1e-05,2.96302]
[1777061716211,36.9,77662.8,0.0,-0.98447,1e-05,2.96302]
[1777061716272,36.9,77662.8,0.0,-0.98447,1e-05,2.96302]
[1777061716584,36.9,77665.49,0.0,-0.98443,1e-05,2.96912]
[1777061722626,36.89,77667.66,0.0,-0.98441,1e-05,2.97316]
[1777061725192,36.89,77667.34,0.0,-0.98441,1e-05,2.97208]
[1777061725270,36.89,77667.34,0.0,-0.98441,1e-05,2.97208]
[1777061725340,36.89,77667.34,0.0,-0.98441,1e-05,2.97208]
[1777061725520,36.89,77667.34,0.0,-0.98441,1e-05,2.97208]
[1777061725647,36.89,77666.9,0.0,-0.98442,1e-05,2.97089]
[1777061727661,36.89,77670.69,0.0,-0.98437,1e-05,2.97938]
[1777061728794,36.89,77670.69,0.0,-0.98437,1e-05,2.97938]
[1777061728851,36.89,77670.69,0.0,-0.98437,1e-05,2.97938]
[1777061729022,36.89,77670.69,0.0,-0.98437,1e-05,2.97938]
[1777061728952,36.89,77672.47,0.0,-0.98435,1e-05,2.98334]
[1777061729675,36.89,77672.24,0.0,-0.98435,1e-05,2.98262]
[1777061732695,36.89,77668.32,0.0,-0.98442,1e-05,2.97126]
[1777061735995,36.89,77667.87,0.0,-0.98443,1e-05,2.96988]
[1777061736022,36.89,77667.87,0.0,-0.98443,1e-05,2.96988]
[1777061736048,36.89,77667.87,0.0,-0.98443,1e-05,2.96988]
[1777061736271,36.89,77668.58,0.0,-0.98442,1e-05,2.97136]
[1777061736724,36.89,77668.55,0.0,-0.98442,1e-05,2.97112]
[1777061740752,36.88,77663.43,0.0,-0.98449,1e-05,2.95858]
[1777061741860,36.88,77663.43,0.0,-0.98449,1e-05,2.95858]
[1777061742021,36.88,77663.43,0.0,-0.98449,1e-05,2.95858]
[1777061742073,36.88,77659.63,0.0,-0.98455,1e-05,2.94952]
[1777061742277,36.88,77659.63,0.0,-0.98455,1e-05,2.94952]
[1777061745661,36.88,77659.11,0.0,-0.98456,1e-05,2.94806]
[1777061745735,36.88,77659.11,0.0,-0.98456,1e-05,2.94806]
[1777061745777,36.88,77659.11,0.0,-0.98456,1e-05,2.94806]
[1777061745787,36.88,77659.78,0.0,-0.98455,1e-05,2.94949]
[1777061749712,36.88,77657.12,0.0,-0.98459,1e-05,2.94299]
[1777061749769,36.88,77657.12,0.0,-0.98459,1e-05,2.94299]
[1777061749876,36.88,77657.12,0.0,-0.98459,1e-05,2.94299]
[1777061750023,36.88,77657.12,0.0,-0.98459,1e-05,2.94299]
[1777061750056,36.88,77655.08,0.0,-0.98462,1e-05,2.93808]
[1777061756993,36.88,77655.19,0.0,-0.98462,1e-05,2.93795]
[1777061757023,36.88,77655.19,0.0,-0.98462,1e-05,2.93795]
[1777061756994,36.88,77648.81,0.0,-0.98471,1e-05,2.9231]
[1777061757233,36.88,77648.81,0.0,-0.98471,1e-05,2.9231]
[1777061757272,36.88,77648.81,0.0,-0.98471,1e-05,2.9231]
[1777061757871,36.88,77647.32,0.0,-0.98473,1e-05,2.91959]
[1777061759885,36.88,77647.63,0.0,-0.98472,1e-05,2.92018]
[1777061762283,36.88,77647.21,0.0,-0.98473,1e-05,2.91909]
[1777061762522,36.88,77647.21,0.0,-0.98473,1e-05,2.91909]
[1777061762603,36.88,77647.21,0.0,-0.98473,1e-05,2.91909]
[1777061762770,36.88,77647.21,0.0,-0.98473,1e-05,2.91909]
[1777061762906,36.88,77647.28,0.0,-0.98473,1e-05,2.91919]
[1777061764924,36.88,77655.26,0.0,-0.98462,1e-05,2.93742]
[1777061766937,36.88,77657.95,0.0,-0.98459,1e-05,2.94347]
[1777061767321,36.88,77657.95,0.0,-0.98459,1e-05,2.94347]
[1777061767520,36.88,77657.95,0.0,-0.98459,1e-05,2.94347]
[1777061769148,36.88,77658.08,0.0,-0.98458,1e-05,2.94357]
[1777061769268,36.88,77658.08,0.0,-0.98458,1e-05,2.94357]
[1777061769354,36.88,77658.08,0.0,-0.98459,1e-05,2.94348]
[1777061776001,36.88,77655.65,0.0,-0.98462,1e-05,2.93734]
[1777061782042,36.87,77655.58,0.0,-0.98463,1e-05,2.93669]
[1777061782472,36.87,77655.58,0.0,-0.98463,1e-05,2.93669]
[1777061782524,36.87,77655.58,0.0,-0.98463,1e-05,2.93669]
[1777061788085,36.87,77655.45,0.0,-0.98463,1e-05,2.93585]
[1777061788881,36.87,77655.45,0.0,-0.98463,1e-05,2.93585]
[1777061789019,36.87,77655.45,0.0,-0.98463,1e-05,2.93585]
[1777061789046,36.87,77655.45,0.0,-0.98463,1e-05,2.93585]
[1777061789092,36.87,77655.04,0.0,-0.98464,1e-05,2.93483]
[1777061789270,36.87,77655.04,0.0,-0.98464,1e-05,2.93483]
[1777061795134,36.87,77652.77,0.0,-0.98468,1e-05,2.92754]
[1777061796755,36.87,77652.77,0.0,-0.98468,1e-05,2.92754]
[1777061796771,36.87,77652.77,0.0,-0.98468,1e-05,2.92754]
[1777061797033,36.87,77652.77,0.0,-0.98468,1e-05,2.92754]
[1777061796856,36.87,77650.51,0.0,-0.98471,1e-05,2.92229]
[1777061797271,36.87,77650.51,0.0,-0.98471,1e-05,2.92229]
[1777061803647,36.87,77649.06,0.0,-0.98473,1e-05,2.91868]
[1777061803771,36.87,77649.06,0.0,-0.98473,1e-05,2.91868]
[1777061804079,36.87,77649.06,0.0,-0.98473,1e-05,2.91868]
[1777061803873,36.87,77649.44,0.0,-0.98473,1e-05,2.9195]
[1777061804270,36.87,77649.44,0.0,-0.98473,1e-05,2.9195]
[1777061810239,36.87,77650.05,0.0,-0.98472,1e-05,2.92057]
[1777061815046,36.87,77649.84,0.0,-0.98473,1e-05,2.91994]
[1777061815271,36.87,77649.98,0.0,-0.98472,1e-05,2.92016]
[1777061821025,36.87,77650.17,0.0,-0.98472,1e-05,2.92045]
[1777061821273,36.87,77650.19,0.0,-0.98472,1e-05,2.92035]
[1777061821319,36.87,77638.69,0.0,-0.98488,1e-05,2.89405]
[1777061822520,36.87,77638.69,0.0,-0.98488,1e-05,2.89405]
[1777061822587,36.87,77631.48,0.0,-0.98498,1e-05,2.87766]
[1777061828368,36.87,77630.13,0.0,-0.985,1e-05,2.87471]
[1777061831834,36.87,77630.13,0.0,-0.985,1e-05,2.87471]
[1777061832021,36.87,77630.13,0.0,-0.985,1e-05,2.87471]
[1777061836425,36.87,77634.79,0.0,-0.98493,1e-05,2.88534]
[1777061837517,36.87,77634.79,0.0,-0.98493,1e-05,2.88534]
[1777061837770,36.87,77634.79,0.0,-0.98493,1e-05,2.88534]
[1777061841109,36.87,77635.07,0.0,-0.98493,1e-05,2.88591]
[1777061841122,36.87,77635.04,0.0,-0.98493,1e-05,2.88582]
[1777061841270,36.87,77635.04,0.0,-0.98493,1e-05,2.88582]
[1777061843861,36.87,77634.83,0.0,-0.98493,1e-05,2.88533]
[1777061844020,36.87,77634.83,0.0,-0.98493,1e-05,2.88533]
[1777061844480,36.87,77622.26,0.0,-0.9851,1e-05,2.85685]
[1777061845488,36.87,77621.43,0.0,-0.98511,1e-05,2.85502]
[1777061847394,36.87,77620.92,0.0,-0.98512,1e-05,2.85391]
[1777061847522,36.87,77620.92,0.0,-0.98512,1e-05,2.85391]
[1777061847618,36.87,77621.06,0.0,-0.98512,1e-05,2.85342]
[1777061850523,36.87,77616.7,0.0,-0.98519,1e-05,2.84287]
[1777061852428,36.86,77613.73,0.0,-0.98524,1e-05,2.83377]
[1777061852518,36.86,77613.73,0.0,-0.98524,1e-05,2.83377]
[1777061852537,36.86,77608.12,0.0,-0.98532,1e-05,2.82044]
[1777061853544,36.86,77602.72,0.0,-0.98539,1e-05,2.80764]
[1777061857572,36.85,77594.56,0.0,-0.98552,1e-05,2.78665]
[1777061860394,36.85,77592.78,0.0,-0.98555,1e-05,2.78134]
[1777061860525,36.85,77592.78,0.0,-0.98555,1e-05,2.78134]
[1777061860592,36.85,77592.65,0.0,-0.98556,1e-05,2.78037]
[1777061865628,36.84,77592.48,0.0,-0.98558,1e-05,2.77661]
[1777061871669,36.83,77592.1,0.0,-0.98561,1e-05,2.77174]
[1777061877713,36.81,77592.21,0.0,-0.98563,1e-05,2.76799]
[1777061882751,36.81,77585.22,0.0,-0.98574,1e-05,2.74932]
[1777061884206,36.81,77585.22,0.0,-0.98574,1e-05,2.74932]
[1777061883755,36.8,77579.72,0.0,-0.98582,1e-05,2.73666]
[1777061884273,36.8,77579.72,0.0,-0.98582,1e-05,2.73666]
[1777061889200,36.8,77579.75,0.0,-0.98583,1e-05,2.73492]
[1777061889269,36.8,77580.22,0.0,-0.98583,1e-05,2.73477]
[1777061889798,36.79,77580.19,0.0,-0.98583,1e-05,2.73411]
[1777061895841,36.78,77580.34,0.0,-0.98585,1e-05,2.73099]
[1777061900875,36.78,77579.96,0.0,-0.98587,1e-05,2.72733]
[1777061905910,36.77,77580.91,0.0,-0.98588,1e-05,2.7266]
[1777061910946,36.76,77574.98,0.0,-0.98597,1e-05,2.71094]
[1777061915980,36.75,77573.66,0.0,-0.98601,1e-05,2.70389]
[1777061921015,36.75,77578.92,0.0,-0.98596,1e-05,2.7127]
[1777061926050,36.74,77578.77,0.0,-0.98598,1e-05,2.70972]
[1777061931085,36.73,77576.16,0.0,-0.98603,1e-05,2.70143]
[1777061937127,36.72,77574.49,0.0,-0.98607,1e-05,2.69476]
[1777061943170,36.72,77574.96,0.0,-0.98608,1e-05,2.69277]
[1777061949212,36.71,77574.89,0.0,-0.9861,1e-05,2.68962]
[1777061954247,36.7,77577.04,0.0,-0.98609,1e-05,2.69127]
[1777061959282,36.69,77575.53,0.0,-0.98612,1e-05,2.68553]
[1777061964316,36.68,77576.09,0.0,-0.98613,1e-05,2.6843]
[1777061967338,36.68,77582.61,0.0,-0.98605,1e-05,2.69693]
[1777061968345,36.68,77587.15,0.0,-0.986,1e-05,2.70627]
[1777061974387,36.67,77588.36,0.0,-0.98601,1e-05,2.70414]
[1777061980429,36.66,77588.81,0.0,-0.98602,1e-05,2.70198]
[1777061985464,36.65,77588.7,0.0,-0.98604,1e-05,2.69915]
[1777061990499,36.65,77588.88,0.0,-0.98605,1e-05,2.69697]
[1777061995535,36.64,77588.88,0.0,-0.98607,1e-05,2.69441]
[1777062001577,36.63,77605.68,0.0,-0.98587,1e-05,2.72795]
[1777062002584,36.63,77623.96,0.0,-0.98564,1e-05,2.76762]
[1777062003591,36.63,77625.59,0.0,-0.98562,1e-05,2.77059]
[1777062008626,36.62,77622.67,0.0,-0.98568,1e-05,2.76094]
[1777062014669,36.61,77622.43,0.0,-0.9857,1e-05,2.75673]
[1777062019183,36.61,77622.43,0.0,-0.9857,1e-05,2.75673]
[1777062020527,36.6,77623.26,0.0,-0.98571,1e-05,2.75553]
[1777062024740,36.59,77618.49,0.0,-0.98579,1e-05,2.74204]
[1777062025747,36.59,77613.0,0.0,-0.98586,1e-05,2.72941]
[1777062027761,36.59,77608.03,0.0,-0.98594,1e-05,2.71745]
[1777062029322,36.59,77608.03,0.0,-0.98594,1e-05,2.71745]
[1777062029416,36.59,77605.3,0.0,-0.98597,1e-05,2.71096]
[1777062029521,36.59,77605.3,0.0,-0.98597,1e-05,2.71096]
[1777062029775,36.59,77605.19,0.0,-0.98598,1e-05,2.7102]
[1777062032796,36.58,77599.83,0.0,-0.98606,1e-05,2.69541]
[1777062035332,36.58,77600.5,0.0,-0.98606,1e-05,2.69637]
[1777062035382,36.58,77600.47,0.0,-0.98606,1e-05,2.69581]
[1777062035521,36.58,77600.47,0.0,-0.98606,1e-05,2.69581]
[1777062035622,36.58,77600.47,0.0,-0.98607,1e-05,2.69532]
[1777062042866,36.57,77599.08,0.0,-0.9861,1e-05,2.68883]
[1777062044881,36.57,77605.29,0.0,-0.98603,1e-05,2.70134]
[1777062047833,36.56,77605.76,0.0,-0.98603,1e-05,2.70133]
[1777062047889,36.56,77605.76,0.0,-0.98603,1e-05,2.70133]
[1777062048020,36.56,77605.76,0.0,-0.98603,1e-05,2.70133]
[1777062048052,36.56,77604.3,0.0,-0.98605,1e-05,2.69764]
[1777062054951,36.55,77601.93,0.0,-0.9861,1e-05,2.68895]
[1777062057887,36.55,77601.2,0.0,-0.98612,1e-05,2.68639]
[1777062058022,36.55,77601.2,0.0,-0.98612,1e-05,2.68639]
[1777062058051,36.55,77601.2,0.0,-0.98612,1e-05,2.68639]
[1777062058268,36.55,77601.2,0.0,-0.98612,1e-05,2.68639]
[1777062058370,36.55,77601.13,0.0,-0.98613,1e-05,2.68526]
[1777062064018,36.54,77603.82,0.0,-0.98611,1e-05,2.68862]
[1777062069053,36.53,77604.97,0.0,-0.98611,1e-05,2.68865]
[1777062073293,36.53,77606.23,0.0,-0.9861,1e-05,2.68989]
[1777062073526,36.53,77603.01,0.0,-0.98615,1e-05,2.68192]
[1777062074089,36.53,77596.97,0.0,-0.98622,1e-05,2.66886]
[1777062078117,36.52,77588.55,0.0,-0.98634,1e-05,2.64892]
[1777062079125,36.52,77581.14,0.0,-0.98644,1e-05,2.63263]
[1777062080131,36.52,77577.36,0.0,-0.98649,1e-05,2.62418]
[1777062082958,36.52,77577.8,0.0,-0.98648,1e-05,2.62435]
[1777062082993,36.52,77577.8,0.0,-0.98648,1e-05,2.62435]
[1777062083024,36.52,77577.8,0.0,-0.98648,1e-05,2.62435]
[1777062083152,36.52,77577.44,0.0,-0.98649,1e-05,2.6232]
[1777062089194,36.51,77575.89,0.0,-0.98652,1e-05,2.61762]
[1777062093372,36.51,77576.67,0.0,-0.98653,1e-05,2.6166]
[1777062093374,36.51,77576.67,0.0,-0.98653,1e-05,2.6166]
[1777062093377,36.5,77575.44,0.0,-0.98655,1e-05,2.61324]
[1777062093523,36.5,77575.44,0.0,-0.98655,1e-05,2.61324]
[1777062094229,36.5,77571.09,0.0,-0.9866,1e-05,2.60401]
[1777062095236,36.5,77565.74,0.0,-0.98667,1e-05,2.59234]
[1777062096243,36.5,77559.62,0.0,-0.98675,1e-05,2.57911]
[1777062098257,36.5,77555.54,0.0,-0.9868,1e-05,2.56991]
[1777062100496,36.5,77555.82,0.0,-0.9868,1e-05,2.56991]
[1777062100523,36.5,77555.82,0.0,-0.9868,1e-05,2.56991]
[1777062100589,36.5,77555.82,0.0,-0.9868,1e-05,2.56991]
[1777062100773,36.5,77555.82,0.0,-0.9868,1e-05,2.56991]
[1777062101280,36.5,77555.9,0.0,-0.9868,1e-05,2.56978]
[1777062106315,36.49,77557.02,0.0,-0.9868,1e-05,2.57061]
[1777062106790,36.49,77557.02,0.0,-0.9868,1e-05,2.57061]
[1777062106801,36.49,77557.02,0.0,-0.9868,1e-05,2.57061]
[1777062107031,36.49,77557.02,0.0,-0.9868,1e-05,2.57061]
[1777062107321,36.49,77557.4,0.0,-0.9868,1e-05,2.5711]
[1777062112356,36.49,77557.16,0.0,-0.98681,1e-05,2.56905]
[1777062118080,36.48,77558.25,0.0,-0.9868,1e-05,2.56979]
[1777062118127,36.48,77558.25,0.0,-0.9868,1e-05,2.56979]
[1777062118272,36.48,77558.25,0.0,-0.9868,1e-05,2.56979]
[1777062118281,36.48,77558.25,0.0,-0.98681,1e-05,2.56948]
[1777062125448,36.48,77557.9,0.0,-0.98682,1e-05,2.56631]
[1777062127462,36.47,77561.95,0.0,-0.98678,1e-05,2.57421]
[1777062129799,36.47,77563.06,0.0,-0.98677,1e-05,2.57623]
[1777062129923,36.47,77563.06,0.0,-0.98677,1e-05,2.57623]
[1777062130021,36.47,77563.06,0.0,-0.98677,1e-05,2.57623]
[1777062130024,36.47,77567.51,0.0,-0.98671,1e-05,2.58527]
[1777062135522,36.47,77567.68,0.0,-0.98672,1e-05,2.58398]
[1777062135524,36.47,77567.68,0.0,-0.98672,1e-05,2.58398]
[1777062135772,36.47,77567.68,0.0,-0.98672,1e-05,2.58398]
[1777062135872,36.47,77567.03,0.0,-0.98673,1e-05,2.58228]
[1777062141204,36.46,77568.13,0.0,-0.98672,1e-05,2.58362]
[1777062141272,36.46,77568.13,0.0,-0.98672,1e-05,2.58362]
[1777062141350,36.46,77567.97,0.0,-0.98673,1e-05,2.58263]
[1777062146595,36.46,77566.79,0.0,-0.98676,1e-05,2.57824]
[1777062150888,36.45,77563.56,0.0,-0.9868,1e-05,2.57054]
[1777062150950,36.45,77563.56,0.0,-0.9868,1e-05,2.57054]
[1777062151020,36.45,77563.56,0.0,-0.9868,1e-05,2.57054]
[1777062151122,36.45,77564.31,0.0,-0.9868,1e-05,2.57029]
[1777062156665,36.45,77563.41,0.0,-0.98682,1e-05,2.56669]
[1777062157671,36.45,77557.79,0.0,-0.98689,1e-05,2.55465]
[1777062158678,36.45,77551.95,0.0,-0.98697,1e-05,2.54221]
[1777062160137,36.45,77551.95,0.0,-0.98697,1e-05,2.54221]
[1777062160145,36.45,77551.95,0.0,-0.98697,1e-05,2.54221]
[1777062160272,36.45,77551.95,0.0,-0.98697,1e-05,2.54221]
[1777062160363,36.45,77550.63,0.0,-0.98698,1e-05,2.53923]
[1777062165730,36.44,77546.55,0.0,-0.98704,1e-05,2.52936]
[1777062166548,36.44,77546.55,0.0,-0.98704,1e-05,2.52936]
[1777062166626,36.44,77546.55,0.0,-0.98704,1e-05,2.52936]
[1777062166771,36.44,77546.55,0.0,-0.98704,1e-05,2.52936]
[1777062166870,36.44,77545.14,0.0,-0.98706,1e-05,2.52622]
[1777062172779,36.44,77554.67,0.0,-0.98695,1e-05,2.54479]
[1777062173786,36.44,77557.99,0.0,-0.98691,1e-05,2.55148]
[1777062175972,36.44,77560.83,0.0,-0.98688,1e-05,2.55717]
[1777062175975,36.44,77560.83,0.0,-0.98688,1e-05,2.55717]
[1777062176024,36.44,77560.83,0.0,-0.98688,1e-05,2.55717]
[1777062176074,36.44,77566.21,0.0,-0.98681,1e-05,2.56819]
[1777062182849,36.43,77567.05,0.0,-0.98681,1e-05,2.56809]
[1777062187884,36.43,77566.8,0.0,-0.98683,1e-05,2.56625]
[1777062190084,36.43,77566.63,0.0,-0.98683,1e-05,2.56563]
[1777062190277,36.43,77566.63,0.0,-0.98683,1e-05,2.56563]
[1777062190361,36.43,77566.57,0.0,-0.98683,1e-05,2.56525]
[1777062194933,36.42,77558.14,0.0,-0.98694,1e-05,2.54634]
[1777062195940,36.42,77549.87,0.0,-0.98704,1e-05,2.52891]
[1777062197217,36.42,77549.87,0.0,-0.98704,1e-05,2.52891]
[1777062197272,36.42,77549.87,0.0,-0.98704,1e-05,2.52891]
[1777062197275,36.42,77549.87,0.0,-0.98704,1e-05,2.52891]
[1777062197520,36.42,77549.87,0.0,-0.98704,1e-05,2.52891]
[1777062197319,36.42,77549.87,0.0,-0.98704,1e-05,2.52871]
[1777062203035,36.42,77548.92,0.0,-0.98706,1e-05,2.52559]
[1777062204923,36.42,77548.72,0.0,-0.98707,1e-05,2.525]
[1777062204976,36.42,77548.72,0.0,-0.98707,1e-05,2.525]
[1777062205026,36.42,77548.72,0.0,-0.98707,1e-05,2.525]
[1777062205049,36.42,77548.67,0.0,-0.98707,1e-05,2.52471]
[1777062210084,36.41,77547.09,0.0,-0.98709,1e-05,2.52057]
[1777062215118,36.41,77547.48,0.0,-0.9871,1e-05,2.51902]
[1777062217037,36.41,77547.67,0.0,-0.9871,1e-05,2.51925]
[1777062217049,36.41,77547.67,0.0,-0.9871,1e-05,2.51925]
[1777062217277,36.41,77547.67,0.0,-0.9871,1e-05,2.51925]
[1777062217369,36.41,77547.52,0.0,-0.9871,1e-05,2.51878]
[1777062223176,36.41,77547.71,0.0,-0.98711,1e-05,2.5182]
[1777062228211,36.41,77548.76,0.0,-0.9871,1e-05,2.51957]
[1777062233248,36.4,77549.14,0.0,-0.9871,1e-05,2.51955]
[1777062238283,36.4,77548.99,0.0,-0.9871,1e-05,2.51845]
[1777062240288,36.4,77548.99,0.0,-0.9871,1e-05,2.51845]
[1777062240381,36.4,77548.99,0.0,-0.9871,1e-05,2.51845]
[1777062240526,36.4,77548.99,0.0,-0.9871,1e-05,2.51845]
[1777062240482,36.4,77548.81,0.0,-0.98711,1e-05,2.51777]
[1777062244835,36.4,77549.5,0.0,-0.9871,1e-05,2.51859]
[1777062244888,36.4,77549.5,0.0,-0.9871,1e-05,2.51859]
[1777062245022,36.4,77549.5,0.0,-0.9871,1e-05,2.51859]
[1777062245331,36.4,77550.12,0.0,-0.9871,1e-05,2.51972]
[1777062250367,36.4,77549.87,0.0,-0.9871,1e-05,2.51842]
[1777062255402,36.39,77549.87,0.0,-0.98711,1e-05,2.51766]
[1777062260325,36.39,77549.78,0.0,-0.98711,1e-05,2.51687]
[1777062260370,36.39,77549.78,0.0,-0.98711,1e-05,2.51687]
[1777062260523,36.39,77549.78,0.0,-0.98711,1e-05,2.51687]
[1777062260437,36.39,77549.08,0.0,-0.98712,1e-05,2.51528]
[1777062261444,36.39,77544.47,0.0,-0.98718,1e-05,2.50561]
[1777062263319,36.39,77544.05,0.0,-0.98719,1e-05,2.50461]
[1777062263374,36.39,77544.05,0.0,-0.98719,1e-05,2.50461]
[1777062263521,36.39,77544.05,0.0,-0.98719,1e-05,2.50461]
[1777062263551,36.39,77544.07,0.0,-0.98719,1e-05,2.5044]
[1777062269500,36.39,77545.63,0.0,-0.98717,1e-05,2.50696]
[1777062270939,36.39,77545.17,0.0,-0.98718,1e-05,2.50588]
[1777062270992,36.39,77545.17,0.0,-0.98718,1e-05,2.50588]
[1777062271022,36.39,77545.17,0.0,-0.98718,1e-05,2.50588]
[1777062271514,36.39,77543.23,0.0,-0.98721,1e-05,2.50024]
[1777062276549,36.38,77543.93,0.0,-0.98721,1e-05,2.50094]
[1777062278157,36.38,77543.59,0.0,-0.98721,1e-05,2.50012]
[1777062278257,36.38,77543.59,0.0,-0.98721,1e-05,2.50012]
[1777062278275,36.38,77543.59,0.0,-0.98721,1e-05,2.50012]
[1777062278563,36.38,77544.31,0.0,-0.9872,1e-05,2.50149]
[1777062284604,36.38,77544.41,0.0,-0.98721,1e-05,2.50096]
[1777062290026,36.38,77544.05,0.0,-0.98721,1e-05,2.49973]
[1777062290129,36.38,77544.05,0.0,-0.98721,1e-05,2.49973]
[1777062290274,36.38,77544.05,0.0,-0.98721,1e-05,2.49973]
[1777062290358,36.38,77543.71,0.0,-0.98722,1e-05,2.49891]
[1777062298388,36.38,77543.42,0.0,-0.98722,1e-05,2.49772]
[1777062299964,36.38,77542.15,0.0,-0.98724,1e-05,2.49465]
[1777062300020,36.38,77542.15,0.0,-0.98724,1e-05,2.49465]
[1777062300157,36.38,77542.15,0.0,-0.98724,1e-05,2.49465]
[1777062300277,36.38,77542.15,0.0,-0.98724,1e-05,2.49465]
[1777062300334,36.38,77542.71,0.0,-0.98724,1e-05,2.49568]
[1777062305752,36.37,77541.06,0.0,-0.98726,1e-05,2.49164]
[1777062309780,36.37,77529.98,0.0,-0.98739,1e-05,2.46855]
[1777062310838,36.37,77529.98,0.0,-0.98739,1e-05,2.46855]
[1777062310969,36.37,77529.98,0.0,-0.98739,1e-05,2.46855]
[1777062311026,36.37,77529.98,0.0,-0.98739,1e-05,2.46855]
[1777062311060,36.37,77530.8,0.0,-0.98738,1e-05,2.47016]
[1777062317534,36.37,77530.31,0.0,-0.98739,1e-05,2.46881]
[1777062317583,36.37,77530.31,0.0,-0.98739,1e-05,2.46881]
[1777062317628,36.37,77529.78,0.0,-0.9874,1e-05,2.46761]
[1777062317770,36.37,77529.78,0.0,-0.9874,1e-05,2.46761]
[1777062322872,36.37,77528.73,0.0,-0.98741,1e-05,2.46518]
[1777062324562,36.37,77528.73,0.0,-0.98741,1e-05,2.46518]
[1777062324617,36.37,77528.73,0.0,-0.98741,1e-05,2.46518]
[1777062324621,36.37,77528.65,0.0,-0.98742,1e-05,2.46491]
[1777062324776,36.37,77528.65,0.0,-0.98742,1e-05,2.46491]
[1777062329921,36.37,77528.51,0.0,-0.98742,1e-05,2.46436]
[1777062331178,36.37,77528.51,0.0,-0.98742,1e-05,2.46436]
[1777062331270,36.37,77528.51,0.0,-0.98742,1e-05,2.46436]
[1777062331432,36.37,77528.51,0.0,-0.98742,1e-05,2.46436]
[1777062331521,36.37,77528.51,0.0,-0.98742,1e-05,2.46436]
[1777062331620,36.37,77528.51,0.0,-0.98743,1e-05,2.46278]
[1777062338984,36.37,77528.92,0.0,-0.98742,1e-05,2.46334]
[1777062344021,36.37,77529.19,0.0,-0.98742,1e-05,2.46373]
[1777062345905,36.37,77529.22,0.0,-0.98742,1e-05,2.46377]
[1777062345975,36.37,77529.22,0.0,-0.98742,1e-05,2.46377]
[1777062346020,36.37,77529.22,0.0,-0.98742,1e-05,2.46377]
[1777062346034,36.37,77529.53,0.0,-0.98742,1e-05,2.46437]
[1777062352110,36.37,77529.35,0.0,-0.98742,1e-05,2.46387]
[1777062352258,36.37,77529.35,0.0,-0.98742,1e-05,2.46387]
[1777062352269,36.37,77529.35,0.0,-0.98742,1e-05,2.46387]
[1777062352370,36.37,77535.45,0.0,-0.98735,1e-05,2.47625]
[1777062354090,36.37,77539.21,0.0,-0.9873,1e-05,2.48383]
[1777062356345,36.37,77542.06,0.0,-0.98727,1e-05,2.48961]
[1777062356446,36.37,77542.06,0.0,-0.98727,1e-05,2.48961]
[1777062356526,36.37,77542.06,0.0,-0.98727,1e-05,2.48961]
[1777062356628,36.37,77545.28,0.0,-0.98723,1e-05,2.49607]
[1777062360132,36.37,77541.85,0.0,-0.98728,1e-05,2.48879]
[1777062361023,36.37,77541.85,0.0,-0.98728,1e-05,2.48879]
[1777062361273,36.37,77541.85,0.0,-0.98728,1e-05,2.48879]
[1777062364448,36.37,77539.96,0.0,-0.9873,1e-05,2.48474]
[1777062364523,36.37,77539.96,0.0,-0.9873,1e-05,2.48474]
[1777062364600,36.37,77540.27,0.0,-0.9873,1e-05,2.48532]
[1777062366174,36.37,77536.51,0.0,-0.98734,1e-05,2.47753]
[1777062369198,36.37,77531.16,0.0,-0.9874,1e-05,2.46652]
[1777062370519,36.37,77531.16,0.0,-0.9874,1e-05,2.46652]
[1777062370546,36.37,77526.7,0.0,-0.98746,1e-05,2.45743]
[1777062371212,36.37,77520.94,0.0,-0.98753,1e-05,2.44576]
[1777062373225,36.37,77514.25,0.0,-0.9876,1e-05,2.43229]
[1777062374233,36.37,77509.95,0.0,-0.98765,1e-05,2.42368]
[1777062375239,36.37,77501.11,0.0,-0.98776,1e-05,2.40603]
[1777062376247,36.37,77497.41,0.0,-0.9878,1e-05,2.39874]
[1777062378261,36.37,77488.28,0.0,-0.9879,1e-05,2.3808]
[1777062380274,36.37,77488.78,0.0,-0.98789,1e-05,2.38204]
[1777062383285,36.37,77490.83,0.0,-0.98787,1e-05,2.38634]
[1777062383519,36.37,77490.83,0.0,-0.98787,1e-05,2.38634]
[1777062383620,36.37,77494.69,0.0,-0.98782,1e-05,2.39412]
[1777062383802,36.37,77494.69,0.0,-0.98782,1e-05,2.39412]
[1777062384024,36.37,77494.69,0.0,-0.98782,1e-05,2.39412]
[1777062386317,36.37,77488.83,0.0,-0.98789,1e-05,2.38278]
[1777062386903,36.37,77488.83,0.0,-0.98789,1e-05,2.38278]
[1777062387018,36.37,77488.83,0.0,-0.98789,1e-05,2.38278]
[1777062387082,36.37,77488.83,0.0,-0.98789,1e-05,2.38278]
[1777062387273,36.37,77488.83,0.0,-0.98789,1e-05,2.38278]
[1777062387324,36.37,77486.66,0.0,-0.98791,1e-05,2.3786]
[1777062392359,36.37,77491.65,0.0,-0.98786,1e-05,2.3876]
[1777062392778,36.37,77491.65,0.0,-0.98786,1e-05,2.3876]
[1777062392962,36.37,77491.65,0.0,-0.98786,1e-05,2.3876]
[1777062393020,36.37,77491.65,0.0,-0.98786,1e-05,2.3876]
[1777062393366,36.37,77491.68,0.0,-0.98786,1e-05,2.38775]
[1777062394373,36.37,77486.2,0.0,-0.98792,1e-05,2.37699]
[1777062395730,36.37,77486.2,0.0,-0.98792,1e-05,2.37699]
[1777062395768,36.37,77484.54,0.0,-0.98794,1e-05,2.37382]
[1777062396024,36.37,77484.54,0.0,-0.98794,1e-05,2.37382]
[1777062396273,36.37,77484.54,0.0,-0.98794,1e-05,2.37382]
[1777062396387,36.37,77484.62,0.0,-0.98794,1e-05,2.3741]
[1777062401422,36.37,77483.41,0.0,-0.98795,1e-05,2.3723]
[1777062403159,36.37,77483.42,0.0,-0.98795,1e-05,2.37244]
[1777062403269,36.37,77483.42,0.0,-0.98795,1e-05,2.37244]
[1777062403436,36.37,77486.54,0.0,-0.98791,1e-05,2.37872]
[1777062404125,36.37,77486.54,0.0,-0.98791,1e-05,2.37872]
[1777062404273,36.37,77486.54,0.0,-0.98791,1e-05,2.37872]
[1777062406457,36.38,77490.96,0.0,-0.98786,1e-05,2.38779]
[1777062407465,36.38,77495.41,0.0,-0.98781,1e-05,2.39672]
[1777062408109,36.38,77495.41,0.0,-0.98781,1e-05,2.39672]
[1777062408269,36.38,77495.41,0.0,-0.98781,1e-05,2.39672]
[1777062408629,36.38,77495.41,0.0,-0.98781,1e-05,2.39672]
[1777062408730,36.38,77495.45,0.0,-0.98781,1e-05,2.39694]
[1777062408772,36.38,77495.45,0.0,-0.98781,1e-05,2.39694]
[1777062410485,36.38,77494.48,0.0,-0.98782,1e-05,2.39508]
[1777062414400,36.38,77493.78,0.0,-0.98782,1e-05,2.3939]
[1777062414522,36.38,77493.78,0.0,-0.98782,1e-05,2.3939]
[1777062415700,36.38,77493.78,0.0,-0.98782,1e-05,2.39398]
[1777062415768,36.38,77493.81,0.0,-0.98782,1e-05,2.39411]
[1777062416527,36.38,77493.92,0.0,-0.98782,1e-05,2.3944]
[1777062420616,36.38,77495.04,0.0,-0.98781,1e-05,2.39685]
[1777062420771,36.38,77497.51,0.0,-0.98778,1e-05,2.40192]
[1777062425590,36.38,77509.81,0.0,-0.98763,1e-05,2.42677]
[1777062426597,36.38,77513.03,0.0,-0.9876,1e-05,2.4333]
[1777062427185,36.38,77513.03,0.0,-0.9876,1e-05,2.4333]
[1777062427275,36.38,77513.03,0.0,-0.9876,1e-05,2.4333]
[1777062427495,36.38,77513.03,0.0,-0.9876,1e-05,2.4333]
[1777062427523,36.38,77513.03,0.0,-0.9876,1e-05,2.4333]
[1777062427603,36.38,77515.51,0.0,-0.98757,1e-05,2.43832]
[1777062429618,36.38,77518.81,0.0,-0.98753,1e-05,2.44497]
[1777062431632,36.38,77522.91,0.0,-0.98748,1e-05,2.45324]
[1777062432638,36.38,77529.63,0.0,-0.9874,1e-05,2.46687]
[1777062433202,36.38,77529.63,0.0,-0.9874,1e-05,2.46687]
[1777062433270,36.38,77529.63,0.0,-0.9874,1e-05,2.46687]
[1777062433423,36.38,77529.63,0.0,-0.9874,1e-05,2.46687]
[1777062433526,36.38,77529.63,0.0,-0.9874,1e-05,2.46687]
[1777062433646,36.38,77529.86,0.0,-0.98739,1e-05,2.4681]
[1777062435660,36.39,77528.95,0.0,-0.9874,1e-05,2.4677]
[1777062437821,36.39,77530.08,0.0,-0.98737,1e-05,2.47145]
[1777062438019,36.39,77530.08,0.0,-0.98737,1e-05,2.47145]
[1777062438028,36.39,77530.08,0.0,-0.98737,1e-05,2.47145]
[1777062438270,36.39,77530.08,0.0,-0.98737,1e-05,2.47145]
[1777062438680,36.39,77536.71,0.0,-0.98729,1e-05,2.48572]
[1777062440695,36.4,77540.69,0.0,-0.98724,1e-05,2.4953]
[1777062444263,36.4,77541.64,0.0,-0.98723,1e-05,2.49692]
[1777062444268,36.4,77541.64,0.0,-0.98723,1e-05,2.49692]
[1777062444723,36.39,77543.07,0.0,-0.98721,1e-05,2.49962]
[1777062444945,36.39,77543.07,0.0,-0.98721,1e-05,2.49962]
[1777062445020,36.39,77543.07,0.0,-0.98721,1e-05,2.49962]
[1777062447743,36.39,77544.68,0.0,-0.98719,1e-05,2.50268]
[1777062447772,36.39,77544.68,0.0,-0.98719,1e-05,2.50268]
[1777062447744,36.39,77548.88,0.0,-0.98714,1e-05,2.5112]
[1777062448519,36.39,77548.88,0.0,-0.98714,1e-05,2.5112]
[1777062448751,36.39,77550.75,0.0,-0.98712,1e-05,2.51492]
[1777062450765,36.39,77547.99,0.0,-0.98716,1e-05,2.50753]
[1777062451920,36.39,77548.53,0.0,-0.98717,1e-05,2.50698]
[1777062452019,36.39,77548.53,0.0,-0.98717,1e-05,2.50698]
[1777062456191,36.39,77548.55,0.0,-0.98717,1e-05,2.50674]
[1777062456269,36.39,77548.55,0.0,-0.98717,1e-05,2.50674]
[1777062456370,36.39,77537.99,0.0,-0.9873,1e-05,2.48475]
[1777062457732,36.39,77537.59,0.0,-0.9873,1e-05,2.48372]
[1777062458519,36.39,77537.59,0.0,-0.9873,1e-05,2.48372]
[1777062458621,36.39,77536.74,0.0,-0.98731,1e-05,2.48198]
[1777062463855,36.38,77537.15,0.0,-0.98731,1e-05,2.4822]
[1777062465780,36.38,77537.15,0.0,-0.98731,1e-05,2.4822]
[1777062466019,36.38,77537.15,0.0,-0.98731,1e-05,2.4822]
[1777062469801,36.38,77541.16,0.0,-0.98727,1e-05,2.48998]
[1777062470020,36.38,77541.88,0.0,-0.98726,1e-05,2.49134]
[1777062470044,36.38,77541.01,0.0,-0.98727,1e-05,2.48943]
[1777062471775,36.38,77541.01,0.0,-0.98727,1e-05,2.48943]
[1777062472020,36.38,77541.32,0.0,-0.98727,1e-05,2.48994]
[1777062479968,36.38,77541.6,0.0,-0.98727,1e-05,2.48937]
[1777062483907,36.38,77541.5,0.0,-0.98727,1e-05,2.4889]
[1777062484018,36.38,77541.5,0.0,-0.98727,1e-05,2.4889]
[1777062485617,36.38,77543.79,0.0,-0.98725,1e-05,2.49334]
[1777062485770,36.38,77543.79,0.0,-0.98725,1e-05,2.49334]
[1777062485650,36.38,77548.49,0.0,-0.98719,1e-05,2.50287]
[1777062486011,36.38,77540.7,0.0,-0.98728,1e-05,2.48671]
[1777062487018,36.38,77540.66,0.0,-0.98729,1e-05,2.4865]
[1777062489377,36.38,77539.76,0.0,-0.9873,1e-05,2.48453]
[1777062495075,36.37,77542.31,0.0,-0.98727,1e-05,2.48883]
[1777062499499,36.37,77542.84,0.0,-0.98727,1e-05,2.48951]
[1777062499521,36.37,77542.84,0.0,-0.98727,1e-05,2.48951]
[1777062502776,36.37,77543.66,0.0,-0.98726,1e-05,2.49077]
[1777062502801,36.37,77543.65,0.0,-0.98726,1e-05,2.49047]
[1777062503020,36.37,77543.65,0.0,-0.98726,1e-05,2.49047]
[1777062508165,36.37,77545.06,0.0,-0.98725,1e-05,2.49266]
[1777062511523,36.37,77545.3,0.0,-0.98725,1e-05,2.49271]
[1777062513204,36.37,77552.85,0.0,-0.98717,1e-05,2.50645]
[1777062514211,36.36,77565.47,0.0,-0.98702,1e-05,2.53242]
[1777062515217,36.36,77569.01,0.0,-0.98698,1e-05,2.53958]
[1777062517231,36.36,77573.2,0.0,-0.98693,1e-05,2.54785]
[1777062517996,36.36,77573.2,0.0,-0.98693,1e-05,2.54785]
[1777062518021,36.36,77573.2,0.0,-0.98693,1e-05,2.54785]
[1777062518569,36.36,77573.2,0.0,-0.98693,1e-05,2.54785]
[1777062518770,36.36,77573.2,0.0,-0.98693,1e-05,2.54785]
[1777062518843,36.36,77573.59,0.0,-0.98693,1e-05,2.54818]
[1777062523274,36.36,77569.54,0.0,-0.98698,1e-05,2.53879]
[1777062524530,36.36,77569.54,0.0,-0.98698,1e-05,2.53879]
[1777062524768,36.36,77569.54,0.0,-0.98698,1e-05,2.53879]
[1777062530323,36.35,77570.16,0.0,-0.98698,1e-05,2.53855]
[1777062531477,36.35,77570.16,0.0,-0.98698,1e-05,2.53855]
[1777062531521,36.35,77570.16,0.0,-0.98698,1e-05,2.53855]
[1777062532193,36.35,77571.31,0.0,-0.98697,1e-05,2.54073]
[1777062532271,36.35,77571.31,0.0,-0.98697,1e-05,2.54073]
[1777062532337,36.35,77571.61,0.0,-0.98697,1e-05,2.54113]
[1777062536366,36.35,77577.81,0.0,-0.9869,1e-05,2.55318]
[1777062537232,36.35,77577.81,0.0,-0.9869,1e-05,2.55318]
[1777062537278,36.35,77577.81,0.0,-0.9869,1e-05,2.55318]
[1777062542408,36.35,77582.95,0.0,-0.98684,1e-05,2.56248]
[1777062551470,36.34,77582.73,0.0,-0.98686,1e-05,2.55972]
[1777062553686,36.34,77583.66,0.0,-0.98685,1e-05,2.56143]
[1777062553775,36.34,77583.66,0.0,-0.98685,1e-05,2.56143]
[1777062554699,36.34,77583.45,0.0,-0.98685,1e-05,2.56049]
[1777062554770,36.34,77583.45,0.0,-0.98685,1e-05,2.56049]
[1777062554871,36.34,77583.94,0.0,-0.98685,1e-05,2.56127]
[1777062559527,36.33,77577.68,0.0,-0.98693,1e-05,2.54717]
[1777062560534,36.33,77570.67,0.0,-0.98702,1e-05,2.53232]
[1777062561739,36.33,77570.67,0.0,-0.98702,1e-05,2.53232]
[1777062561769,36.33,77570.67,0.0,-0.98702,1e-05,2.53232]
[1777062561870,36.33,77569.71,0.0,-0.98703,1e-05,2.52994]
[1777062567583,36.33,77567.77,0.0,-0.98706,1e-05,2.52497]
[1777062572619,36.33,77567.93,0.0,-0.98707,1e-05,2.52287]
[1777062576647,36.33,77563.36,0.0,-0.98713,1e-05,2.51268]
[1777062578662,36.32,77560.66,0.0,-0.98717,1e-05,2.50679]
[1777062580018,36.32,77560.66,0.0,-0.98717,1e-05,2.50679]
[1777062580273,36.32,77560.66,0.0,-0.98717,1e-05,2.50679]
[1777062580481,36.32,77560.66,0.0,-0.98717,1e-05,2.50679]
[1777062580520,36.32,77560.66,0.0,-0.98717,1e-05,2.50679]
[1777062580676,36.32,77560.34,0.0,-0.98717,1e-05,2.50583]
[1777062585711,36.32,77560.09,0.0,-0.98718,1e-05,2.5046]
[1777062590746,36.32,77561.64,0.0,-0.98716,1e-05,2.5071]
[1777062592212,36.32,77561.97,0.0,-0.98716,1e-05,2.50765]
[1777062592270,36.32,77561.97,0.0,-0.98716,1e-05,2.50765]
[1777062597795,36.32,77561.28,0.0,-0.98717,1e-05,2.50539]
[1777062599791,36.32,77562.1,0.0,-0.98717,1e-05,2.50695]
[1777062600019,36.32,77561.76,0.0,-0.98717,1e-05,2.50598]
[1777062600342,36.32,77561.76,0.0,-0.98717,1e-05,2.50598]
[1777062600520,36.32,77561.76,0.0,-0.98717,1e-05,2.50598]
[1777062600816,36.32,77562.0,0.0,-0.98717,1e-05,2.50647]
[1777062603836,36.31,77566.7,0.0,-0.98711,1e-05,2.5158]
[1777062606308,36.31,77564.89,0.0,-0.98714,1e-05,2.51177]
[1777062606519,36.31,77564.89,0.0,-0.98714,1e-05,2.51177]
[1777062611893,36.31,77565.66,0.0,-0.98713,1e-05,2.5125]
[1777062616928,36.31,77564.77,0.0,-0.98715,1e-05,2.50982]
[1777062619061,36.31,77565.71,0.0,-0.98714,1e-05,2.51148]
[1777062619270,36.31,77565.71,0.0,-0.98714,1e-05,2.51148]
[1777062619728,36.31,77565.71,0.0,-0.98714,1e-05,2.51148]
[1777062619768,36.31,77565.71,0.0,-0.98714,1e-05,2.51148]
[1777062619949,36.31,77565.44,0.0,-0.98714,1e-05,2.51079]
[1777062626997,36.3,77564.63,0.0,-0.98716,1e-05,2.50816]
[1777062630404,36.3,77563.63,0.0,-0.98717,1e-05,2.50583]
[1777062630521,36.3,77563.63,0.0,-0.98717,1e-05,2.50583]
[1777062634474,36.3,77565.03,0.0,-0.98717,1e-05,2.50668]
[1777062634523,36.3,77565.03,0.0,-0.98717,1e-05,2.50668]
[1777062634716,36.3,77565.03,0.0,-0.98717,1e-05,2.50668]
[1777062634771,36.3,77565.03,0.0,-0.98717,1e-05,2.50668]
[1777062634826,36.3,77567.88,0.0,-0.98713,1e-05,2.51245]
[1777062640089,36.3,77569.93,0.0,-0.98711,1e-05,2.51584]
[1777062641031,36.3,77569.93,0.0,-0.98711,1e-05,2.51584]
[1777062641270,36.3,77569.93,0.0,-0.98711,1e-05,2.51584]
[1777062645754,36.3,77574.08,0.0,-0.98707,1e-05,2.52387]
[1777062645770,36.3,77574.08,0.0,-0.98707,1e-05,2.52387]
[1777062646229,36.3,77575.14,0.0,-0.98705,1e-05,2.52591]
[1777062646272,36.3,77575.14,0.0,-0.98705,1e-05,2.52591]
[1777062646372,36.3,77575.36,0.0,-0.98705,1e-05,2.52621]
[1777062651763,36.3,77576.56,0.0,-0.98704,1e-05,2.52804]
[1777062651770,36.3,77576.56,0.0,-0.98704,1e-05,2.52804]
[1777062656201,36.29,77581.12,0.0,-0.98699,1e-05,2.53647]
[1777062661236,36.29,77581.44,0.0,-0.98699,1e-05,2.53622]
[1777062662248,36.29,77581.44,0.0,-0.98699,1e-05,2.53622]
[1777062662272,36.29,77581.44,0.0,-0.98699,1e-05,2.53622]
[1777062663250,36.29,77588.61,0.0,-0.98691,1e-05,2.55084]
[1777062664257,36.29,77592.7,0.0,-0.98686,1e-05,2.55922]
[1777062665471,36.29,77592.7,0.0,-0.98686,1e-05,2.55922]
[1777062665520,36.29,77592.7,0.0,-0.98686,1e-05,2.55922]
[1777062665539,36.29,77597.55,0.0,-0.9868,1e-05,2.5692]
[1777062666698,36.29,77597.55,0.0,-0.9868,1e-05,2.5692]
[1777062666769,36.29,77597.55,0.0,-0.9868,1e-05,2.5692]
[1777062666800,36.29,77597.26,0.0,-0.98681,1e-05,2.56835]
[1777062671309,36.29,77592.87,0.0,-0.98685,1e-05,2.56033]
[1777062675181,36.29,77593.05,0.0,-0.98686,1e-05,2.56001]
[1777062675271,36.29,77593.05,0.0,-0.98686,1e-05,2.56001]
[1777062680680,36.28,77592.16,0.0,-0.98687,1e-05,2.55696]
[1777062680776,36.28,77592.16,0.0,-0.98687,1e-05,2.55696]
[1777062681348,36.28,77592.38,0.0,-0.98687,1e-05,2.55718]
[1777062681521,36.28,77592.38,0.0,-0.98687,1e-05,2.55718]
[1777062681602,36.28,77592.5,0.0,-0.98687,1e-05,2.5572]
[1777062687422,36.28,77592.76,0.0,-0.98688,1e-05,2.55631]
[1777062690204,36.28,77592.75,0.0,-0.98688,1e-05,2.5558]
[1777062690272,36.28,77592.75,0.0,-0.98688,1e-05,2.5558]
[1777062695478,36.27,77585.17,0.0,-0.98699,1e-05,2.53694]
[1777062696485,36.27,77579.86,0.0,-0.98706,1e-05,2.52565]
[1777062699093,36.27,77579.67,0.0,-0.98706,1e-05,2.52487]
[1777062699274,36.27,77579.67,0.0,-0.98706,1e-05,2.52487]
[1777062700014,36.27,77579.67,0.0,-0.98706,1e-05,2.52487]
[1777062700271,36.27,77579.67,0.0,-0.98706,1e-05,2.52468]
[1777062700513,36.27,77579.59,0.0,-0.98706,1e-05,2.52432]
[1777062705548,36.27,77579.38,0.0,-0.98707,1e-05,2.52294]
[1777062710583,36.27,77571.79,0.0,-0.98717,1e-05,2.50627]
[1777062712975,36.27,77573.02,0.0,-0.98715,1e-05,2.50866]
[1777062713021,36.27,77573.02,0.0,-0.98715,1e-05,2.50866]
[1777062723033,36.26,77572.04,0.0,-0.98718,1e-05,2.50519]
[1777062723269,36.26,77571.67,0.0,-0.98718,1e-05,2.50411]
[1777062723681,36.26,77571.67,0.0,-0.98718,1e-05,2.50411]
[1777062723770,36.26,77571.67,0.0,-0.98718,1e-05,2.50411]
[1777062723852,36.26,77572.03,0.0,-0.98718,1e-05,2.50469]
[1777062727701,36.26,77576.07,0.0,-0.98713,1e-05,2.51242]
[1777062728197,36.26,77576.07,0.0,-0.98713,1e-05,2.51242]
[1777062728271,36.26,77576.07,0.0,-0.98713,1e-05,2.51242]
[1777062733744,36.25,77576.34,0.0,-0.98714,1e-05,2.51195]
[1777062738779,36.25,77575.82,0.0,-0.98715,1e-05,2.51004]
[1777062742241,36.25,77575.5,0.0,-0.98715,1e-05,2.50888]
[1777062742275,36.25,77575.5,0.0,-0.98715,1e-05,2.50888]
[1777062742584,36.25,77575.5,0.0,-0.98715,1e-05,2.50888]
[1777062742770,36.25,77575.5,0.0,-0.98715,1e-05,2.50888]
[1777062742807,36.25,77576.02,0.0,-0.98715,1e-05,2.5098]
[1777062744821,36.25,77585.41,0.0,-0.98704,1e-05,2.52897]
[1777062745828,36.25,77592.14,0.0,-0.98696,1e-05,2.54283]
[1777062746722,36.25,77592.14,0.0,-0.98696,1e-05,2.54283]
[1777062746771,36.25,77592.14,0.0,-0.98696,1e-05,2.54283]
[1777062750956,36.25,77588.9,0.0,-0.987,1e-05,2.5352]
[1777062751021,36.25,77588.9,0.0,-0.987,1e-05,2.5352]
[1777062751057,36.25,77588.85,0.0,-0.98701,1e-05,2.53316]
[1777062753878,36.24,77587.96,0.0,-0.98702,1e-05,2.5311]
[1777062754021,36.24,77587.96,0.0,-0.98702,1e-05,2.5311]
[1777062759926,36.24,77589.07,0.0,-0.98702,1e-05,2.53205]
[1777062760197,36.24,77589.07,0.0,-0.98702,1e-05,2.53205]
[1777062760271,36.24,77589.07,0.0,-0.98702,1e-05,2.53205]
[1777062761103,36.24,77589.07,0.0,-0.98702,1e-05,2.53205]
[1777062761272,36.24,77589.19,0.0,-0.98702,1e-05,2.53211]
[1777062761940,36.24,77590.9,0.0,-0.987,1e-05,2.53548]
[1777062762946,36.24,77603.22,0.0,-0.98685,1e-05,2.56113]
[1777062764515,36.24,77604.92,0.0,-0.98683,1e-05,2.56451]
[1777062764769,36.24,77604.92,0.0,-0.98683,1e-05,2.56451]
[1777062764961,36.24,77604.42,0.0,-0.98684,1e-05,2.56322]
[1777062768989,36.24,77597.82,0.0,-0.98692,1e-05,2.54836]
[1777062769997,36.23,77589.58,0.0,-0.98702,1e-05,2.53089]
[1777062770951,36.23,77589.58,0.0,-0.98702,1e-05,2.53089]
[1777062771020,36.23,77589.58,0.0,-0.98702,1e-05,2.53089]
[1777062771108,36.23,77584.93,0.0,-0.98708,1e-05,2.52099]
[1777062772127,36.23,77584.93,0.0,-0.98708,1e-05,2.52099]
[1777062772011,36.23,77585.07,0.0,-0.98708,1e-05,2.52109]
[1777062772272,36.23,77585.07,0.0,-0.98708,1e-05,2.52109]
[1777062773016,36.23,77584.61,0.0,-0.98709,1e-05,2.51997]
[1777062778054,36.23,77586.78,0.0,-0.98707,1e-05,2.52364]
[1777062779959,36.23,77586.98,0.0,-0.98707,1e-05,2.52372]
[1777062780020,36.23,77586.98,0.0,-0.98707,1e-05,2.52372]
[1777062785103,36.23,77586.18,0.0,-0.98708,1e-05,2.52103]
[1777062790138,36.22,77586.9,0.0,-0.98708,1e-05,2.5217]
[1777062790409,36.22,77586.9,0.0,-0.98708,1e-05,2.5217]
[1777062790521,36.22,77586.9,0.0,-0.98708,1e-05,2.5217]
[1777062791259,36.22,77587.02,0.0,-0.98708,1e-05,2.52179]
[1777062791274,36.22,77587.02,0.0,-0.98708,1e-05,2.52179]
[1777062792152,36.22,77587.03,0.0,-0.98708,1e-05,2.52164]
[1777062797299,36.22,77590.35,0.0,-0.98704,1e-05,2.52786]
[1777062797522,36.22,77590.35,0.0,-0.98704,1e-05,2.52786]
[1777062803229,36.22,77590.24,0.0,-0.98705,1e-05,2.52641]
[1777062808264,36.22,77590.08,0.0,-0.98706,1e-05,2.52523]
[1777062811714,36.21,77588.05,0.0,-0.98709,1e-05,2.52066]
[1777062811772,36.21,77588.05,0.0,-0.98709,1e-05,2.52066]
[1777062812782,36.21,77587.0,0.0,-0.98711,1e-05,2.5168]
[1777062813020,36.21,77587.0,0.0,-0.98711,1e-05,2.5168]
[1777062813116,36.21,77586.93,0.0,-0.98711,1e-05,2.51634]
[1777062820057,36.22,77586.39,0.0,-0.9871,1e-05,2.51782]
[1777062820268,36.23,77587.03,0.0,-0.98708,1e-05,2.52108]
[1777062823674,36.23,77586.31,0.0,-0.98708,1e-05,2.52087]
[1777062823771,36.23,77586.31,0.0,-0.98708,1e-05,2.52087]
[1777062823873,36.23,77586.81,0.0,-0.98707,1e-05,2.52255]
[1777062825795,36.23,77587.82,0.0,-0.98706,1e-05,2.52529]
[1777062826021,36.23,77587.82,0.0,-0.98706,1e-05,2.52529]
[1777062831817,36.24,77589.96,0.0,-0.98701,1e-05,2.53351]
[1777062831931,36.24,77589.96,0.0,-0.98701,1e-05,2.53351]
[1777062832018,36.24,77589.96,0.0,-0.98701,1e-05,2.53351]
[1777062832497,36.25,77589.7,0.0,-0.98701,1e-05,2.53359]
[1777062832522,36.25,77589.7,0.0,-0.98701,1e-05,2.53359]
[1777062832547,36.25,77589.85,0.0,-0.987,1e-05,2.53452]
[1777062837921,36.25,77591.38,0.0,-0.98697,1e-05,2.54017]
[1777062838018,36.25,77591.38,0.0,-0.98697,1e-05,2.54017]
[1777062844104,36.27,77591.1,0.0,-0.98695,1e-05,2.54323]
[1777062844269,36.27,77591.16,0.0,-0.98695,1e-05,2.54396]
[1777062844516,36.27,77583.53,0.0,-0.98704,1e-05,2.52862]
[1777062845723,36.27,77583.53,0.0,-0.98704,1e-05,2.52862]
[1777062845769,36.27,77583.53,0.0,-0.98704,1e-05,2.52862]
[1777062845825,36.27,77582.97,0.0,-0.98704,1e-05,2.52808]
[1777062847538,36.27,77587.04,0.0,-0.98698,1e-05,2.53782]
[1777062848850,36.27,77587.04,0.0,-0.98698,1e-05,2.53782]
[1777062849020,36.27,77587.04,0.0,-0.98698,1e-05,2.53782]
[1777062854234,36.28,77587.21,0.0,-0.98696,1e-05,2.54182]
[1777062854270,36.28,77587.21,0.0,-0.98696,1e-05,2.54182]
[1777062854587,36.29,77587.22,0.0,-0.98695,1e-05,2.54245]
[1777062855899,36.29,77587.22,0.0,-0.98695,1e-05,2.54245]
[1777062856018,36.29,77587.22,0.0,-0.98695,1e-05,2.54245]
[1777062862055,36.3,77588.26,0.0,-0.98692,1e-05,2.54822]
[1777062862082,36.3,77588.09,0.0,-0.98692,1e-05,2.54845]
[1777062862269,36.3,77588.09,0.0,-0.98692,1e-05,2.54845]
[1777062869036,36.31,77588.35,0.0,-0.9869,1e-05,2.55193]
[1777062869270,36.31,77589.15,0.0,-0.98688,1e-05,2.55478]
[1777062872768,36.31,77590.96,0.0,-0.98686,1e-05,2.55876]
[1777062873019,36.31,77590.96,0.0,-0.98686,1e-05,2.55876]
[1777062873121,36.32,77590.72,0.0,-0.98686,1e-05,2.55883]
[1777062878756,36.33,77590.39,0.0,-0.98684,1e-05,2.56155]
[1777062879330,36.33,77590.39,0.0,-0.98684,1e-05,2.56155]
[1777062879527,36.33,77590.39,0.0,-0.98684,1e-05,2.56155]
[1777062884798,36.34,77588.39,0.0,-0.98684,1e-05,2.56077]
[1777062892854,36.35,77588.56,0.0,-0.98682,1e-05,2.56563]
[1777062894746,36.35,77588.72,0.0,-0.98681,1e-05,2.56653]
[1777062894769,36.35,77588.72,0.0,-0.98681,1e-05,2.56653]
[1777062895901,36.35,77588.72,0.0,-0.98681,1e-05,2.56708]
[1777062896024,36.35,77588.72,0.0,-0.98681,1e-05,2.56708]
[1777062896096,36.35,77588.75,0.0,-0.9868,1e-05,2.5677]
[1777062898629,36.35,77588.91,0.0,-0.9868,1e-05,2.56859]
[1777062898772,36.35,77588.91,0.0,-0.9868,1e-05,2.56859]
[1777062901651,36.36,77589.68,0.0,-0.98678,1e-05,2.57241]
[1777062901800,36.36,77589.68,0.0,-0.98678,1e-05,2.57241]
[1777062902965,36.36,77591.24,0.0,-0.98675,1e-05,2.57625]
[1777062903019,36.36,77591.24,0.0,-0.98675,1e-05,2.57625]
[1777062903024,36.36,77590.55,0.0,-0.98676,1e-05,2.57533]
[1777062907642,36.37,77589.69,0.0,-0.98676,1e-05,2.57568]
[1777062907771,36.37,77589.69,0.0,-0.98676,1e-05,2.57568]
[1777062912997,36.38,77590.34,0.0,-0.98673,1e-05,2.58027]
[1777062914638,36.38,77591.21,0.0,-0.98671,1e-05,2.58264]
[1777062914770,36.38,77591.21,0.0,-0.98671,1e-05,2.58264]
[1777062914865,36.38,77591.21,0.0,-0.98671,1e-05,2.58317]
[1777062920046,36.39,77591.16,0.0,-0.9867,1e-05,2.58569]
[1777062925081,36.4,77601.53,0.0,-0.98655,1e-05,2.6103]
[1777062927094,36.4,77604.96,0.0,-0.9865,1e-05,2.61862]
[1777062932130,36.41,77606.64,0.0,-0.98648,1e-05,2.62299]
[1777062935366,36.41,77608.61,0.0,-0.98644,1e-05,2.6286]
[1777062935524,36.41,77608.61,0.0,-0.98644,1e-05,2.6286]
[1777062939585,36.41,77608.2,0.0,-0.98644,1e-05,2.62953]
[1777062939772,36.41,77608.2,0.0,-0.98644,1e-05,2.62953]
[1777062940186,36.42,77607.75,0.0,-0.98644,1e-05,2.62901]
[1777062945221,36.42,77606.8,0.0,-0.98644,1e-05,2.62921]
[1777062950255,36.43,77607.12,0.0,-0.98642,1e-05,2.63253]
[1777062955291,36.44,77606.99,0.0,-0.98641,1e-05,2.63443]
[1777062956610,36.44,77607.01,0.0,-0.9864,1e-05,2.63491]
[1777062956768,36.44,77607.01,0.0,-0.9864,1e-05,2.63491]
[1777062962340,36.44,77607.01,0.0,-0.98639,1e-05,2.6375]
[1777062963350,36.44,77613.21,0.0,-0.98631,1e-05,2.65082]
[1777062965125,36.45,77620.39,0.0,-0.98621,1e-05,2.66715]
[1777062966486,36.45,77621.44,0.0,-0.9862,1e-05,2.6698]
[1777062967218,36.45,77621.44,0.0,-0.9862,1e-05,2.6698]
[1777062967286,36.45,77621.31,0.0,-0.9862,1e-05,2.67027]
[1777062972413,36.45,77618.56,0.0,-0.98622,1e-05,2.66624]
[1777062977447,36.46,77619.38,0.0,-0.9862,1e-05,2.66992]
[1777062980469,36.46,77623.3,0.0,-0.98614,1e-05,2.67954]
[1777062984496,36.47,77635.95,0.0,-0.98597,1e-05,2.70853]
[1777062985504,36.47,77638.05,0.0,-0.98594,1e-05,2.71345]
[1777062988525,36.47,77650.16,0.0,-0.98578,1e-05,2.74101]
[1777062989532,36.47,77651.36,0.0,-0.98576,1e-05,2.74393]
[1777062995577,36.48,77651.73,0.0,-0.98575,1e-05,2.74467]
[1777063000637,36.48,77653.67,0.0,-0.98572,1e-05,2.74996]
[1777063001268,36.48,77653.67,0.0,-0.98572,1e-05,2.74996]
[1777063006655,36.48,77653.64,0.0,-0.98571,1e-05,2.75155]
[1777063009675,36.48,77680.77,0.0,-0.98535,1e-05,2.81283]
[1777063010682,36.48,77681.97,0.0,-0.98533,1e-05,2.81566]
[1777063013703,36.49,77678.32,0.0,-0.98538,1e-05,2.80781]
[1777063015546,36.49,77679.0,0.0,-0.98537,1e-05,2.80948]
[1777063015776,36.49,77679.0,0.0,-0.98537,1e-05,2.80948]
[1777063015838,36.49,77679.49,0.0,-0.98536,1e-05,2.81072]
[1777063016403,36.49,77679.49,0.0,-0.98536,1e-05,2.81072]
[1777063016520,36.49,77679.49,0.0,-0.98536,1e-05,2.81072]
[1777063021758,36.49,77680.67,0.0,-0.98534,1e-05,2.81423]
[1777063025419,36.49,77680.74,0.0,-0.98534,1e-05,2.81479]
[1777063025526,36.49,77680.74,0.0,-0.98534,1e-05,2.81479]
[1777063025622,36.49,77680.74,0.0,-0.98533,1e-05,2.81492]
[1777063027331,36.49,77680.74,0.0,-0.98533,1e-05,2.81492]
[1777063027519,36.49,77680.35,0.0,-0.98534,1e-05,2.81431]
[1777063032838,36.49,77680.5,0.0,-0.98533,1e-05,2.8153]
[1777063037424,36.49,77680.69,0.0,-0.98533,1e-05,2.81624]
[1777063037521,36.49,77680.69,0.0,-0.98533,1e-05,2.81624]
[1777063038194,36.49,77680.69,0.0,-0.98533,1e-05,2.81624]
[1777063038277,36.49,77680.69,0.0,-0.98533,1e-05,2.81624]
[1777063038378,36.49,77681.19,0.0,-0.98532,1e-05,2.81762]
[1777063042400,36.5,77682.66,0.0,-0.9853,1e-05,2.82118]
[1777063046071,36.5,77681.92,0.0,-0.9853,1e-05,2.81996]
[1777063046162,36.5,77676.79,0.0,-0.98537,1e-05,2.80851]
[1777063046936,36.5,77673.05,0.0,-0.98542,1e-05,2.80024]
[1777063047943,36.5,77668.5,0.0,-0.98548,1e-05,2.79018]
[1777063048950,36.5,77663.87,0.0,-0.98554,1e-05,2.78]
[1777063050082,36.5,77663.87,0.0,-0.98554,1e-05,2.78]
[1777063050270,36.5,77663.87,0.0,-0.98554,1e-05,2.78]
[1777063054992,36.5,77659.64,0.0,-0.9856,1e-05,2.77013]
[1777063060161,36.5,77660.88,0.0,-0.98558,1e-05,2.77372]
[1777063060274,36.5,77660.88,0.0,-0.98558,1e-05,2.77372]
[1777063060375,36.5,77658.86,0.0,-0.9856,1e-05,2.76965]
[1777063061351,36.5,77658.86,0.0,-0.9856,1e-05,2.76965]
[1777063061520,36.51,77657.32,0.0,-0.98562,1e-05,2.76645]
[1777063068082,36.51,77657.93,0.0,-0.98561,1e-05,2.76914]
[1777063072368,36.51,77657.83,0.0,-0.9856,1e-05,2.76937]
[1777063072372,36.51,77657.61,0.0,-0.9856,1e-05,2.76933]
[1777063072526,36.51,77657.61,0.0,-0.9856,1e-05,2.76933]
[1777063073341,36.51,77657.61,0.0,-0.9856,1e-05,2.76933]
[1777063073524,36.51,77657.43,0.0,-0.9856,1e-05,2.76939]
[1777063078326,36.51,77657.28,0.0,-0.9856,1e-05,2.76974]
[1777063078380,36.52,77661.04,0.0,-0.98555,1e-05,2.77855]
[1777063078522,36.52,77661.04,0.0,-0.98555,1e-05,2.77855]
[1777063079174,36.52,77661.04,0.0,-0.98555,1e-05,2.77855]
[1777063079276,36.52,77661.04,0.0,-0.98555,1e-05,2.77855]
[1777063081175,36.52,77665.92,0.0,-0.98548,1e-05,2.78987]
[1777063082300,36.52,77665.92,0.0,-0.98548,1e-05,2.78987]
[1777063082304,36.52,77672.7,0.0,-0.98539,1e-05,2.80526]
[1777063082520,36.52,77672.7,0.0,-0.98539,1e-05,2.80526]
[1777063083473,36.52,77674.62,0.0,-0.98536,1e-05,2.80975]
[1777063083526,36.52,77674.62,0.0,-0.98536,1e-05,2.80975]
[1777063089231,36.52,77673.49,0.0,-0.98537,1e-05,2.80817]
[1777063091244,36.52,77669.57,0.0,-0.98542,1e-05,2.79968]
[1777063092573,36.52,77669.48,0.0,-0.98542,1e-05,2.79964]
[1777063092775,36.52,77669.48,0.0,-0.98542,1e-05,2.79964]
[1777063093258,36.52,77669.69,0.0,-0.98542,1e-05,2.80028]
[1777063093510,36.52,77669.69,0.0,-0.98542,1e-05,2.80028]
[1777063093522,36.52,77669.69,0.0,-0.98542,1e-05,2.80028]
[1777063099301,36.52,77667.92,0.0,-0.98544,1e-05,2.79729]
[1777063100449,36.52,77667.92,0.0,-0.98544,1e-05,2.79729]
[1777063100522,36.53,77667.6,0.0,-0.98544,1e-05,2.79672]
[1777063101315,36.53,77667.73,0.0,-0.98544,1e-05,2.79717]
[1777063101565,36.53,77667.73,0.0,-0.98544,1e-05,2.79717]
[1777063101770,36.53,77667.73,0.0,-0.98544,1e-05,2.79717]
[1777063108364,36.53,77667.77,0.0,-0.98543,1e-05,2.79833]
[1777063109910,36.53,77665.09,0.0,-0.98547,1e-05,2.79248]
[1777063110021,36.53,77665.09,0.0,-0.98547,1e-05,2.79248]
[1777063110378,36.53,77664.39,0.0,-0.98547,1e-05,2.79105]
[1777063110772,36.53,77664.39,0.0,-0.98547,1e-05,2.79105]
[1777063111021,36.53,77664.39,0.0,-0.98547,1e-05,2.79105]
[1777063112392,36.53,77659.39,0.0,-0.98555,1e-05,2.77856]
[1777063115269,36.53,77659.31,0.0,-0.98554,1e-05,2.77888]
[1777063115413,36.53,77663.56,0.0,-0.98549,1e-05,2.78854]
[1777063115520,36.53,77663.56,0.0,-0.98549,1e-05,2.78854]
[1777063116264,36.53,77663.56,0.0,-0.98549,1e-05,2.78854]
[1777063116271,36.53,77663.56,0.0,-0.98549,1e-05,2.78854]
[1777063121456,36.53,77663.97,0.0,-0.98548,1e-05,2.79031]
[1777063126490,36.54,77665.02,0.0,-0.98546,1e-05,2.79335]
[1777063127895,36.54,77665.09,0.0,-0.98546,1e-05,2.79363]
[1777063128026,36.54,77665.09,0.0,-0.98546,1e-05,2.79363]
[1777063128272,36.54,77665.09,0.0,-0.98546,1e-05,2.79363]
[1777063128503,36.54,77664.67,0.0,-0.98546,1e-05,2.79282]
[1777063128521,36.54,77664.67,0.0,-0.98546,1e-05,2.79282]
[1777063133539,36.54,77662.49,0.0,-0.98549,1e-05,2.7886]
[1777063138574,36.54,77671.42,0.0,-0.98536,1e-05,2.80927]
[1777063139538,36.54,77671.42,0.0,-0.98536,1e-05,2.80927]
[1777063140330,36.54,77671.42,0.0,-0.98536,1e-05,2.80927]
[1777063140406,36.54,77673.42,0.0,-0.98534,1e-05,2.81386]
[1777063141941,36.54,77673.36,0.0,-0.98534,1e-05,2.8138]
[1777063142198,36.54,77673.36,0.0,-0.98534,1e-05,2.8138]
[1777063142278,36.54,77673.81,0.0,-0.98533,1e-05,2.8149]
[1777063146259,36.54,77674.66,0.0,-0.98532,1e-05,2.81704]
[1777063146278,36.54,77674.66,0.0,-0.98532,1e-05,2.81704]
[1777063147101,36.54,77673.93,0.0,-0.98533,1e-05,2.81547]
[1777063147274,36.54,77673.93,0.0,-0.98533,1e-05,2.81547]
[1777063147375,36.54,77674.46,0.0,-0.98532,1e-05,2.81674]
[1777063152677,36.54,77673.07,0.0,-0.98534,1e-05,2.81404]
[1777063157712,36.54,77666.91,0.0,-0.98542,1e-05,2.80056]
[1777063160560,36.54,77667.37,0.0,-0.98541,1e-05,2.80178]
[1777063160768,36.54,77667.37,0.0,-0.98541,1e-05,2.80178]
[1777063160850,36.54,77673.13,0.0,-0.98533,1e-05,2.81481]
[1777063162747,36.55,77674.34,0.0,-0.98531,1e-05,2.81767]
[1777063167782,36.55,77673.73,0.0,-0.98532,1e-05,2.81661]
[1777063172446,36.55,77673.97,0.0,-0.98532,1e-05,2.81733]
[1777063172526,36.55,77673.97,0.0,-0.98532,1e-05,2.81733]
[1777063172498,36.55,77674.32,0.0,-0.98532,1e-05,2.8166]
[1777063173380,36.55,77674.32,0.0,-0.98532,1e-05,2.8166]
[1777063173520,36.55,77674.32,0.0,-0.98532,1e-05,2.8166]
[1777063173479,36.55,77673.85,0.0,-0.98532,1e-05,2.8156]
[1777063177271,36.55,77675.77,0.0,-0.9853,1e-05,2.82004]
[1777063177519,36.55,77675.77,0.0,-0.9853,1e-05,2.82004]
[1777063177548,36.55,77676.83,0.0,-0.98528,1e-05,2.82253]
[1777063178292,36.55,77676.83,0.0,-0.98528,1e-05,2.82253]
[1777063178521,36.55,77676.83,0.0,-0.98528,1e-05,2.82253]
[1777063185908,36.55,77674.28,0.0,-0.98531,1e-05,2.8172]
[1777063190943,36.55,77674.4,0.0,-0.98531,1e-05,2.81775]
[1777063193471,36.55,77673.67,0.0,-0.98532,1e-05,2.81616]
[1777063193525,36.55,77673.67,0.0,-0.98532,1e-05,2.81616]
[1777063193526,36.55,77673.24,0.0,-0.98533,1e-05,2.81531]
[1777063194505,36.55,77673.24,0.0,-0.98533,1e-05,2.81531]
[1777063194526,36.55,77673.24,0.0,-0.98533,1e-05,2.81531]
[1777063197993,36.55,77677.41,0.0,-0.98527,1e-05,2.82491]
[1777063206050,36.55,77677.51,0.0,-0.98527,1e-05,2.82548]
[1777063208112,36.55,77677.48,0.0,-0.98527,1e-05,2.82545]
[1777063208274,36.55,77677.48,0.0,-0.98527,1e-05,2.82545]
[1777063208346,36.55,77676.76,0.0,-0.98527,1e-05,2.82387]
[1777063209168,36.55,77676.76,0.0,-0.98527,1e-05,2.82387]
[1777063209276,36.55,77676.76,0.0,-0.98527,1e-05,2.82387]
[1777063215113,36.55,77676.51,0.0,-0.98528,1e-05,2.82362]
[1777063218125,36.55,77679.31,0.0,-0.98524,1e-05,2.83004]
[1777063218270,36.55,77679.31,0.0,-0.98524,1e-05,2.83004]
[1777063218326,36.55,77679.71,0.0,-0.98523,1e-05,2.83098]
[1777063219206,36.55,77679.71,0.0,-0.98523,1e-05,2.83098]
[1777063219269,36.55,77679.71,0.0,-0.98523,1e-05,2.83098]
[1777063224479,36.55,77680.28,0.0,-0.98522,1e-05,2.83243]
[1777063224519,36.55,77680.28,0.0,-0.98522,1e-05,2.83243]
[1777063224580,36.55,77682.18,0.0,-0.9852,1e-05,2.83678]
[1777063225512,36.55,77682.18,0.0,-0.9852,1e-05,2.83678]
[1777063225521,36.55,77682.18,0.0,-0.9852,1e-05,2.83678]
[1777063230746,36.55,77685.54,0.0,-0.98515,1e-05,2.8445]
[1777063230782,36.55,77685.54,0.0,-0.98515,1e-05,2.8445]
[1777063231275,36.55,77685.54,0.0,-0.98515,1e-05,2.8445]
[1777063231521,36.55,77685.54,0.0,-0.98515,1e-05,2.8445]
[1777063231572,36.55,77685.2,0.0,-0.98516,1e-05,2.84211]
[1777063236261,36.55,77679.3,0.0,-0.98524,1e-05,2.82885]
[1777063236691,36.55,77679.3,0.0,-0.98524,1e-05,2.82885]
[1777063236771,36.55,77679.3,0.0,-0.98524,1e-05,2.82885]
[1777063237269,36.55,77674.4,0.0,-0.98531,1e-05,2.81784]
[1777063238106,36.55,77674.4,0.0,-0.98531,1e-05,2.81784]
[1777063238490,36.55,77674.4,0.0,-0.98531,1e-05,2.81784]
[1777063238550,36.55,77664.15,0.0,-0.98545,1e-05,2.79488]
[1777063239284,36.55,77653.97,0.0,-0.98558,1e-05,2.77227]
[1777063240291,36.55,77653.58,0.0,-0.98558,1e-05,2.77155]
[1777063241298,36.56,77647.63,0.0,-0.98566,1e-05,2.75848]
[1777063242056,36.56,77647.63,0.0,-0.98566,1e-05,2.75848]
[1777063242305,36.56,77648.49,0.0,-0.98565,1e-05,2.76056]
[1777063247339,36.56,77661.76,0.0,-0.98547,1e-05,2.79099]
[1777063248346,36.56,77662.22,0.0,-0.98546,1e-05,2.79216]
[1777063252674,36.56,77661.25,0.0,-0.98547,1e-05,2.79053]
[1777063252769,36.56,77661.25,0.0,-0.98547,1e-05,2.79053]
[1777063253381,36.56,77657.4,0.0,-0.98552,1e-05,2.78207]
[1777063253670,36.56,77657.4,0.0,-0.98552,1e-05,2.78207]
[1777063253770,36.56,77657.4,0.0,-0.98552,1e-05,2.78207]
[1777063260431,36.56,77656.97,0.0,-0.98552,1e-05,2.78227]
[1777063262067,36.56,77656.35,0.0,-0.98553,1e-05,2.78105]
[1777063262269,36.56,77656.35,0.0,-0.98553,1e-05,2.78105]
[1777063262445,36.56,77656.42,0.0,-0.98553,1e-05,2.78138]
[1777063263305,36.56,77656.42,0.0,-0.98553,1e-05,2.78138]
[1777063263520,36.56,77656.42,0.0,-0.98553,1e-05,2.78138]
[1777063268553,36.57,77657.06,0.0,-0.98551,1e-05,2.7837]
[1777063268584,36.57,77660.14,0.0,-0.98547,1e-05,2.79093]
[1777063268769,36.57,77660.14,0.0,-0.98547,1e-05,2.79093]
[1777063269498,36.57,77659.51,0.0,-0.98548,1e-05,2.78952]
[1777063270020,36.57,77659.51,0.0,-0.98548,1e-05,2.78952]
[1777063270271,36.57,77659.51,0.0,-0.98548,1e-05,2.78952]
[1777063275540,36.57,77661.22,0.0,-0.98545,1e-05,2.79437]
[1777063280575,36.57,77662.31,0.0,-0.98543,1e-05,2.79766]
[1777063285611,36.58,77662.29,0.0,-0.98542,1e-05,2.79866]
[1777063289069,36.58,77661.9,0.0,-0.98542,1e-05,2.79831]
[1777063289270,36.58,77661.9,0.0,-0.98542,1e-05,2.79831]
[1777063289548,36.58,77661.9,0.0,-0.98542,1e-05,2.79831]
[1777063289638,36.58,77664.66,0.0,-0.98539,1e-05,2.80468]
[1777063289770,36.58,77664.66,0.0,-0.98539,1e-05,2.80468]
[1777063290646,36.58,77664.26,0.0,-0.98539,1e-05,2.80395]
[1777063291653,36.58,77661.23,0.0,-0.98544,1e-05,2.79569]
[1777063291808,36.58,77661.23,0.0,-0.98544,1e-05,2.79569]
[1777063292020,36.58,77661.23,0.0,-0.98544,1e-05,2.79569]
[1777063297695,36.58,77659.25,0.0,-0.98546,1e-05,2.79237]
[1777063298821,36.58,77659.25,0.0,-0.98546,1e-05,2.79237]
[1777063299017,36.58,77659.25,0.0,-0.98546,1e-05,2.79237]
[1777063299036,36.58,77659.39,0.0,-0.98546,1e-05,2.79286]
[1777063299759,36.58,77659.39,0.0,-0.98546,1e-05,2.79286]
[1777063299771,36.58,77659.39,0.0,-0.98546,1e-05,2.79286]
[1777063305751,36.59,77659.63,0.0,-0.98544,1e-05,2.79463]
[1777063310786,36.59,77659.68,0.0,-0.98544,1e-05,2.79559]
[1777063316206,36.59,77659.72,0.0,-0.98543,1e-05,2.79634]
[1777063316268,36.59,77659.72,0.0,-0.98543,1e-05,2.79634]
[1777063318269,36.59,77660.02,0.0,-0.98543,1e-05,2.79733]
[1777063318374,36.59,77660.02,0.0,-0.98543,1e-05,2.79749]
[1777063322807,36.59,77658.88,0.0,-0.98544,1e-05,2.79556]
[1777063323019,36.59,77658.88,0.0,-0.98544,1e-05,2.79556]
[1777063328913,36.6,77659.48,0.0,-0.98542,1e-05,2.79799]
[1777063333949,36.6,77658.59,0.0,-0.98543,1e-05,2.79675]
[1777063335963,36.6,77654.71,0.0,-0.98548,1e-05,2.78838]
[1777063337100,36.6,77654.71,0.0,-0.98548,1e-05,2.78838]
[1777063337272,36.6,77654.71,0.0,-0.98548,1e-05,2.78838]
[1777063337348,36.6,77650.29,0.0,-0.98554,1e-05,2.77869]
[1777063340241,36.6,77651.76,0.0,-0.98552,1e-05,2.78233]
[1777063340270,36.6,77651.76,0.0,-0.98552,1e-05,2.78233]
[1777063340342,36.6,77656.49,0.0,-0.98545,1e-05,2.79306]
[1777063340788,36.6,77656.49,0.0,-0.98545,1e-05,2.79306]
[1777063341018,36.6,77656.49,0.0,-0.98545,1e-05,2.79306]
[1777063341029,36.6,77656.12,0.0,-0.98546,1e-05,2.7924]
[1777063346032,36.6,77656.71,0.0,-0.98544,1e-05,2.79452]
[1777063351710,36.6,77657.14,0.0,-0.98544,1e-05,2.79614]
[1777063351769,36.6,77657.18,0.0,-0.98544,1e-05,2.79476]
[1777063353654,36.61,77657.21,0.0,-0.98544,1e-05,2.79498]
[1777063353768,36.61,77657.02,0.0,-0.98544,1e-05,2.79472]
[1777063354089,36.61,77657.14,0.0,-0.98544,1e-05,2.79516]
[1777063358647,36.61,77657.12,0.0,-0.98544,1e-05,2.79544]
[1777063358769,36.61,77656.06,0.0,-0.98545,1e-05,2.79357]
[1777063364693,36.61,77656.48,0.0,-0.98544,1e-05,2.79518]
[1777063369135,36.61,77657.87,0.0,-0.98542,1e-05,2.79914]
[1777063369267,36.61,77657.87,0.0,-0.98542,1e-05,2.79914]
[1777063370728,36.61,77656.34,0.0,-0.98543,1e-05,2.79588]
[1777063370770,36.61,77656.73,0.0,-0.98543,1e-05,2.79692]
[1777063371208,36.61,77656.67,0.0,-0.98543,1e-05,2.79695]
[1777063373948,36.61,77656.35,0.0,-0.98543,1e-05,2.79657]
[1777063374021,36.61,77656.35,0.0,-0.98543,1e-05,2.79657]
[1777063381278,36.62,77655.94,0.0,-0.98543,1e-05,2.797]
[1777063386714,36.62,77655.47,0.0,-0.98543,1e-05,2.7966]
[1777063386768,36.62,77655.47,0.0,-0.98543,1e-05,2.7966]
[1777063388346,36.62,77654.94,0.0,-0.98544,1e-05,2.79574]
[1777063388519,36.62,77654.94,0.0,-0.98544,1e-05,2.79574]
[1777063388555,36.62,77655.31,0.0,-0.98543,1e-05,2.79673]
[1777063392283,36.62,77656.43,0.0,-0.98541,1e-05,2.79971]
[1777063392522,36.62,77656.43,0.0,-0.98541,1e-05,2.79971]
[1777063394369,36.62,77655.93,0.0,-0.98542,1e-05,2.79905]
[1777063398397,36.63,77655.73,0.0,-0.98541,1e-05,2.79921]
[1777063400532,36.63,77654.71,0.0,-0.98543,1e-05,2.79708]
[1777063400769,36.63,77654.71,0.0,-0.98543,1e-05,2.79708]
[1777063401964,36.63,77653.94,0.0,-0.98544,1e-05,2.79566]
[1777063402020,36.63,77653.94,0.0,-0.98544,1e-05,2.79566]
[1777063402059,36.63,77653.94,0.0,-0.98543,1e-05,2.79582]
[1777063409473,36.63,77653.87,0.0,-0.98543,1e-05,2.79672]
[1777063414509,36.63,77653.97,0.0,-0.98543,1e-05,2.79605]
[1777063419544,36.63,77655.79,0.0,-0.9854,1e-05,2.80085]
[1777063420268,36.63,77655.79,0.0,-0.9854,1e-05,2.80085]
[1777063420522,36.63,77655.79,0.0,-0.9854,1e-05,2.80085]
[1777063425586,36.64,77655.84,0.0,-0.9854,1e-05,2.80178]
[1777063430621,36.64,77655.32,0.0,-0.9854,1e-05,2.80129]
[1777063433602,36.64,77657.66,0.0,-0.98537,1e-05,2.8068]
[1777063433769,36.64,77657.66,0.0,-0.98537,1e-05,2.8068]
[1777063433643,36.64,77657.72,0.0,-0.98537,1e-05,2.80707]
[1777063438176,36.64,77657.72,0.0,-0.98536,1e-05,2.80757]
[1777063438268,36.64,77657.72,0.0,-0.98536,1e-05,2.80757]
[1777063443713,36.64,77656.1,0.0,-0.98538,1e-05,2.8047]
[1777063449755,36.65,77656.09,0.0,-0.98537,1e-05,2.80559]
[1777063450999,36.65,77656.12,0.0,-0.98537,1e-05,2.80579]
[1777063451018,36.65,77656.12,0.0,-0.98537,1e-05,2.80579]
[1777063452220,36.65,77655.9,0.0,-0.98538,1e-05,2.80542]
[1777063452276,36.65,77655.9,0.0,-0.98538,1e-05,2.80542]
[1777063452775,36.65,77656.22,0.0,-0.98537,1e-05,2.80626]
[1777063458818,36.65,77655.66,0.0,-0.98537,1e-05,2.80577]
[1777063463535,36.65,77655.72,0.0,-0.98537,1e-05,2.8064]
[1777063463768,36.65,77655.72,0.0,-0.98537,1e-05,2.8064]
[1777063468888,36.65,77656.15,0.0,-0.98536,1e-05,2.80811]
[1777063473924,36.65,77655.36,0.0,-0.98537,1e-05,2.80531]
[1777063478959,36.66,77655.34,0.0,-0.98537,1e-05,2.8059]
[1777063483993,36.66,77655.66,0.0,-0.98536,1e-05,2.80723]
[1777063489031,36.66,77655.87,0.0,-0.98536,1e-05,2.8083]
[1777063493700,36.66,77655.2,0.0,-0.98536,1e-05,2.80716]
[1777063493767,36.66,77655.2,0.0,-0.98536,1e-05,2.80716]
[1777063495582,36.66,77651.15,0.0,-0.98542,1e-05,2.79834]
[1777063495770,36.66,77651.15,0.0,-0.98542,1e-05,2.79834]
[1777063495795,36.66,77651.37,0.0,-0.98541,1e-05,2.7991]
[1777063502137,36.66,77651.63,0.0,-0.9854,1e-05,2.8002]
[1777063502270,36.66,77651.63,0.0,-0.9854,1e-05,2.8002]
[1777063503133,36.66,77658.64,0.0,-0.98531,1e-05,2.8163]
[1777063506902,36.66,77659.32,0.0,-0.9853,1e-05,2.81813]
[1777063507018,36.66,77659.32,0.0,-0.9853,1e-05,2.81813]
[1777063508754,36.66,77660.57,0.0,-0.98528,1e-05,2.82104]
[1777063508772,36.66,77660.57,0.0,-0.98528,1e-05,2.82104]
[1777063508807,36.66,77662.45,0.0,-0.98525,1e-05,2.82536]
[1777063514211,36.67,77665.27,0.0,-0.98521,1e-05,2.83224]
[1777063516393,36.67,77665.27,0.0,-0.98521,1e-05,2.83224]
[1777063516523,36.67,77665.27,0.0,-0.98521,1e-05,2.83224]
[1777063516599,36.67,77669.75,0.0,-0.98515,1e-05,2.84252]
[1777063519247,36.67,77673.52,0.0,-0.9851,1e-05,2.85123]
[1777063525289,36.67,77674.35,0.0,-0.98509,1e-05,2.85337]
[1777063528051,36.67,77674.78,0.0,-0.98508,1e-05,2.85441]
[1777063528269,36.67,77674.78,0.0,-0.98508,1e-05,2.85441]
[1777063530927,36.67,77675.72,0.0,-0.98507,1e-05,2.85661]
[1777063531018,36.67,77675.72,0.0,-0.98507,1e-05,2.85661]
[1777063531330,36.67,77675.7,0.0,-0.98508,1e-05,2.85492]
[1777063535365,36.67,77683.86,0.0,-0.98496,1e-05,2.87355]
[1777063536367,36.67,77688.64,0.0,-0.9849,1e-05,2.88446]
[1777063538381,36.67,77680.66,0.0,-0.98501,1e-05,2.86617]
[1777063539388,36.67,77678.6,0.0,-0.98504,1e-05,2.86148]
[1777063544422,36.67,77678.2,0.0,-0.98504,1e-05,2.86058]
[1777063549458,36.67,77675.4,0.0,-0.98508,1e-05,2.85422]
[1777063555504,36.67,77674.47,0.0,-0.98509,1e-05,2.85216]
[1777063565574,36.67,77674.33,0.0,-0.98509,1e-05,2.85187]
[1777063570609,36.67,77674.37,0.0,-0.98509,1e-05,2.85196]
[1777063575644,36.67,77674.34,0.0,-0.98509,1e-05,2.85188]
[1777063585714,36.67,77674.34,0.0,-0.98509,1e-05,2.85183]
[1777063590749,36.67,77674.67,0.0,-0.98509,1e-05,2.85254]
[1777063591756,36.67,77669.47,0.0,-0.98517,1e-05,2.8391]
[1777063597797,36.67,77671.53,0.0,-0.98514,1e-05,2.84379]
[1777063602833,36.67,77671.73,0.0,-0.98514,1e-05,2.84425]
[1777063607868,36.67,77671.63,0.0,-0.98514,1e-05,2.84408]
[1777063612903,36.67,77671.94,0.0,-0.98513,1e-05,2.8449]
[1777063621966,36.67,77672.24,0.0,-0.98513,1e-05,2.84577]
[1777063627001,36.67,77674.61,0.0,-0.9851,1e-05,2.85119]
[1777063633045,36.67,77675.17,0.0,-0.98509,1e-05,2.85245]
[1777063638079,36.67,77675.93,0.0,-0.98508,1e-05,2.85413]
[1777063647143,36.67,77675.32,0.0,-0.98509,1e-05,2.85264]
[1777063652178,36.67,77675.57,0.0,-0.98509,1e-05,2.85148]
[1777063657213,36.67,77675.29,0.0,-0.9851,1e-05,2.85078]
[1777063668290,36.67,77675.12,0.0,-0.9851,1e-05,2.85021]
[1777063674332,36.67,77675.07,0.0,-0.9851,1e-05,2.84999]
[1777063679367,36.67,77677.11,0.0,-0.98507,1e-05,2.85452]
[1777063684402,36.67,77682.14,0.0,-0.98501,1e-05,2.86581]
[1777063686415,36.67,77686.0,0.0,-0.98496,1e-05,2.87451]
[1777063691451,36.67,77681.03,0.0,-0.98502,1e-05,2.86288]
[1777063693465,36.67,77675.28,0.0,-0.9851,1e-05,2.84975]
[1777063697502,36.67,77672.28,0.0,-0.98514,1e-05,2.84292]
[1777063702537,36.67,77662.79,0.0,-0.98527,1e-05,2.82151]
[1777063703544,36.67,77663.14,0.0,-0.98527,1e-05,2.82233]
[1777063709758,36.67,77662.89,0.0,-0.98527,1e-05,2.82192]
[1777063709769,36.67,77662.89,0.0,-0.98527,1e-05,2.82192]
[1777063715628,36.67,77666.23,0.0,-0.98523,1e-05,2.82819]
[1777063716698,36.67,77666.23,0.0,-0.98523,1e-05,2.82819]
[1777063716770,36.67,77666.23,0.0,-0.98523,1e-05,2.82819]
[1777063716799,36.67,77667.0,0.0,-0.98522,1e-05,2.82998]
[1777063722677,36.67,77666.59,0.0,-0.98522,1e-05,2.82931]
[1777063723685,36.67,77662.11,0.0,-0.98528,1e-05,2.81926]
[1777063732746,36.67,77660.21,0.0,-0.98531,1e-05,2.81554]
[1777063739796,36.67,77659.98,0.0,-0.98531,1e-05,2.81544]
[1777063745837,36.67,77661.23,0.0,-0.98529,1e-05,2.81859]
[1777063751880,36.67,77661.04,0.0,-0.98529,1e-05,2.8185]
[1777063753894,36.67,77666.03,0.0,-0.98522,1e-05,2.82985]
[1777063760943,36.67,77666.18,0.0,-0.98522,1e-05,2.83041]
[1777063763964,36.67,77670.5,0.0,-0.98516,1e-05,2.84024]
[1777063770006,36.67,77670.53,0.0,-0.98516,1e-05,2.84035]
[1777063776048,36.67,77670.11,0.0,-0.98517,1e-05,2.83775]
[1777063780076,36.67,77665.95,0.0,-0.98523,1e-05,2.82836]
[1777063785111,36.67,77665.87,0.0,-0.98523,1e-05,2.82824]
[1777063788132,36.67,77669.99,0.0,-0.98517,1e-05,2.83757]
[1777063793167,36.67,77669.59,0.0,-0.98518,1e-05,2.83663]
[1777063800216,36.67,77669.14,0.0,-0.98518,1e-05,2.83557]
[1777063804245,36.67,77664.96,0.0,-0.98524,1e-05,2.82614]
[1777063809280,36.67,77665.5,0.0,-0.98523,1e-05,2.8274]
[1777063815322,36.67,77665.54,0.0,-0.98523,1e-05,2.82751]
[1777063820356,36.67,77666.02,0.0,-0.98523,1e-05,2.82859]
[1777063825396,36.67,77671.01,0.0,-0.98516,1e-05,2.83984]
[1777063830431,36.67,77670.2,0.0,-0.98517,1e-05,2.8379]
[1777063837480,36.67,77670.54,0.0,-0.98518,1e-05,2.83689]
[1777063842515,36.67,77670.38,0.0,-0.98518,1e-05,2.83645]
[1777063846542,36.67,77663.41,0.0,-0.98527,1e-05,2.82067]
[1777063848556,36.67,77660.55,0.0,-0.98531,1e-05,2.81427]
[1777063854599,36.67,77660.55,0.0,-0.98531,1e-05,2.81438]
[1777063859634,36.67,77661.16,0.0,-0.9853,1e-05,2.81583]
[1777063864668,36.67,77663.81,0.0,-0.98527,1e-05,2.82183]
[1777063867690,36.67,77668.42,0.0,-0.9852,1e-05,2.8322]
[1777063872725,36.67,77668.06,0.0,-0.98521,1e-05,2.83131]
[1777063875746,36.67,77676.05,0.0,-0.9851,1e-05,2.84932]
[1777063881788,36.67,77676.86,0.0,-0.98509,1e-05,2.85089]
[1777063887830,36.67,77676.81,0.0,-0.98509,1e-05,2.85056]
[1777063888399,36.67,77676.81,0.0,-0.98509,1e-05,2.85056]
[1777063892273,36.67,77676.77,0.0,-0.98509,1e-05,2.85036]
[1777063897899,36.67,77677.16,0.0,-0.9851,1e-05,2.84935]
[1777063900921,36.67,77681.02,0.0,-0.98505,1e-05,2.85801]
[1777063901657,36.67,77681.02,0.0,-0.98505,1e-05,2.85801]
[1777063901769,36.67,77681.02,0.0,-0.98505,1e-05,2.85801]
[1777063902057,36.67,77681.02,0.0,-0.98505,1e-05,2.85801]
[1777063902269,36.67,77681.02,0.0,-0.98505,1e-05,2.85801]
[1777063902119,36.67,77680.66,0.0,-0.98505,1e-05,2.85715]
[1777063903942,36.67,77684.89,0.0,-0.985,1e-05,2.86668]
[1777063904949,36.67,77689.48,0.0,-0.98493,1e-05,2.8771]
[1777063909983,36.67,77688.62,0.0,-0.98495,1e-05,2.87481]
[1777063910402,36.67,77688.62,0.0,-0.98495,1e-05,2.87481]
[1777063910462,36.67,77688.62,0.0,-0.98495,1e-05,2.87481]
[1777063910519,36.67,77688.62,0.0,-0.98495,1e-05,2.87481]
[1777063910991,36.67,77688.33,0.0,-0.98495,1e-05,2.87409]
[1777063915019,36.67,77682.93,0.0,-0.98503,1e-05,2.8616]
[1777063916021,36.67,77682.93,0.0,-0.98503,1e-05,2.8616]
[1777063916075,36.67,77682.93,0.0,-0.98503,1e-05,2.8616]
[1777063916275,36.67,77682.93,0.0,-0.98503,1e-05,2.8616]
[1777063916290,36.67,77682.6,0.0,-0.98503,1e-05,2.86082]
[1777063922067,36.67,77684.7,0.0,-0.985,1e-05,2.86553]
[1777063927103,36.67,77685.91,0.0,-0.98499,1e-05,2.86824]
[1777063930323,36.67,77689.35,0.0,-0.98494,1e-05,2.87607]
[1777063930476,36.67,77689.35,0.0,-0.98494,1e-05,2.87607]
[1777063930521,36.67,77689.35,0.0,-0.98494,1e-05,2.87607]
[1777063931130,36.67,77688.54,0.0,-0.98495,1e-05,2.87421]
[1777063937173,36.67,77688.47,0.0,-0.98495,1e-05,2.874]
[1777063942208,36.67,77688.08,0.0,-0.98496,1e-05,2.87312]
[1777063943918,36.67,77687.23,0.0,-0.98497,1e-05,2.87119]
[1777063944015,36.67,77687.23,0.0,-0.98497,1e-05,2.87119]
[1777063944022,36.67,77687.23,0.0,-0.98497,1e-05,2.87119]
[1777063944272,36.67,77687.23,0.0,-0.98497,1e-05,2.87119]
[1777063944222,36.67,77686.9,0.0,-0.98497,1e-05,2.87044]
[1777063949226,36.67,77684.49,0.0,-0.98501,1e-05,2.86505]
[1777063949272,36.67,77684.49,0.0,-0.98501,1e-05,2.86505]
[1777063949281,36.67,77684.49,0.0,-0.98501,1e-05,2.86505]
[1777063949328,36.67,77683.76,0.0,-0.98502,1e-05,2.86341]
[1777063949526,36.67,77683.76,0.0,-0.98502,1e-05,2.86341]
[1777063956306,36.67,77685.17,0.0,-0.985,1e-05,2.86519]
[1777063960434,36.67,77684.84,0.0,-0.98501,1e-05,2.86458]
[1777063960440,36.67,77684.84,0.0,-0.98501,1e-05,2.86458]
[1777063960519,36.67,77684.84,0.0,-0.98501,1e-05,2.86458]
[1777063961341,36.67,77684.83,0.0,-0.98501,1e-05,2.86459]
[1777063967144,36.67,77684.98,0.0,-0.985,1e-05,2.86509]
[1777063967190,36.67,77684.98,0.0,-0.985,1e-05,2.86509]
[1777063967273,36.67,77684.98,0.0,-0.985,1e-05,2.86509]
[1777063967246,36.67,77685.19,0.0,-0.985,1e-05,2.8656]
[1777063972419,36.67,77687.63,0.0,-0.98497,1e-05,2.87137]
[1777063974235,36.67,77687.63,0.0,-0.98497,1e-05,2.87137]
[1777063974275,36.67,77687.63,0.0,-0.98497,1e-05,2.87137]
[1777063974334,36.67,77688.1,0.0,-0.98496,1e-05,2.8725]
[1777063979468,36.67,77688.3,0.0,-0.98496,1e-05,2.8731]
[1777063983120,36.67,77687.06,0.0,-0.98497,1e-05,2.87033]
[1777063983180,36.67,77687.06,0.0,-0.98497,1e-05,2.87033]
[1777063983273,36.67,77687.06,0.0,-0.98497,1e-05,2.87033]
[1777063983330,36.67,77688.03,0.0,-0.98496,1e-05,2.87261]
[1777063984592,36.67,77688.03,0.0,-0.98496,1e-05,2.87261]
[1777063990541,36.67,77689.05,0.0,-0.98494,1e-05,2.87513]
[1777063995580,36.67,77690.06,0.0,-0.98493,1e-05,2.8776]
[1777064000615,36.67,77689.99,0.0,-0.98493,1e-05,2.87759]
[1777064002504,36.67,77689.99,0.0,-0.98493,1e-05,2.87759]
[1777064002531,36.67,77689.99,0.0,-0.98493,1e-05,2.87759]
[1777064010685,36.67,77689.8,0.0,-0.98493,1e-05,2.87746]
[1777064016728,36.67,77690.78,0.0,-0.98492,1e-05,2.87818]
[1777064018608,36.67,77692.07,0.0,-0.98491,1e-05,2.88114]
[1777064018670,36.67,77692.07,0.0,-0.98491,1e-05,2.88114]
[1777064018772,36.67,77692.07,0.0,-0.98491,1e-05,2.88114]
[1777064018857,36.67,77691.97,0.0,-0.98491,1e-05,2.88093]
[1777064024784,36.67,77690.0,0.0,-0.98493,1e-05,2.87645]
[1777064026723,36.67,77690.44,0.0,-0.98493,1e-05,2.87747]
[1777064026770,36.67,77690.44,0.0,-0.98493,1e-05,2.87747]
[1777064026774,36.67,77690.44,0.0,-0.98493,1e-05,2.87747]
[1777064027022,36.67,77690.44,0.0,-0.98493,1e-05,2.87747]
[1777064027037,36.67,77690.04,0.0,-0.98493,1e-05,2.87656]
[1777064028699,36.67,77689.31,0.0,-0.98494,1e-05,2.8749]
[1777064028770,36.67,77689.31,0.0,-0.98494,1e-05,2.8749]
[1777064028812,36.67,77683.55,0.0,-0.98502,1e-05,2.86178]
[1777064033616,36.67,77679.97,0.0,-0.98507,1e-05,2.85374]
[1777064033772,36.67,77679.97,0.0,-0.98507,1e-05,2.85374]
[1777064038881,36.67,77679.58,0.0,-0.98507,1e-05,2.85307]
[1777064043988,36.68,77679.74,0.0,-0.98507,1e-05,2.85353]
[1777064044020,36.68,77679.74,0.0,-0.98507,1e-05,2.85353]
[1777064044138,36.68,77679.74,0.0,-0.98507,1e-05,2.85353]
[1777064044273,36.68,77679.74,0.0,-0.98507,1e-05,2.85353]
[1777064044359,36.68,77677.39,0.0,-0.9851,1e-05,2.84825]
[1777064050966,36.68,77678.15,0.0,-0.98509,1e-05,2.8501]
[1777064055221,36.68,77676.94,0.0,-0.98511,1e-05,2.84741]
[1777064055271,36.68,77676.94,0.0,-0.98511,1e-05,2.84741]
[1777064055331,36.68,77676.94,0.0,-0.98511,1e-05,2.84741]
[1777064055363,36.68,77677.2,0.0,-0.9851,1e-05,2.84803]
[1777064055529,36.68,77677.2,0.0,-0.9851,1e-05,2.84803]
[1777064061036,36.68,77676.16,0.0,-0.98512,1e-05,2.84575]
[1777064061555,36.68,77676.16,0.0,-0.98512,1e-05,2.84575]
[1777064061701,36.68,77676.16,0.0,-0.98512,1e-05,2.84575]
[1777064061770,36.68,77676.16,0.0,-0.98512,1e-05,2.84575]
[1777064062043,36.68,77676.95,0.0,-0.98511,1e-05,2.84756]
[1777064067087,36.68,77676.91,0.0,-0.98511,1e-05,2.84751]
[1777064068141,36.68,77676.91,0.0,-0.98511,1e-05,2.84751]
[1777064068275,36.68,77676.91,0.0,-0.98511,1e-05,2.84751]
[1777064068278,36.68,77676.91,0.0,-0.98511,1e-05,2.84751]
[1777064068379,36.68,77675.69,0.0,-0.98512,1e-05,2.84475]
[1777064068525,36.68,77675.69,0.0,-0.98512,1e-05,2.84475]
[1777064074134,36.68,77676.75,0.0,-0.98512,1e-05,2.84554]
[1777064077720,36.68,77678.34,0.0,-0.9851,1e-05,2.84915]
[1777064077770,36.68,77678.34,0.0,-0.9851,1e-05,2.84915]
[1777064077818,36.68,77678.34,0.0,-0.9851,1e-05,2.84915]
[1777064078022,36.68,77678.34,0.0,-0.9851,1e-05,2.84915]
[1777064078163,36.68,77678.44,0.0,-0.98509,1e-05,2.84938]
[1777064082098,36.68,77680.78,0.0,-0.98506,1e-05,2.85467]
[1777064082229,36.68,77680.78,0.0,-0.98506,1e-05,2.85467]
[1777064082272,36.68,77680.78,0.0,-0.98506,1e-05,2.85467]
[1777064082327,36.68,77681.81,0.0,-0.98505,1e-05,2.857]
[1777064088444,36.68,77681.88,0.0,-0.98505,1e-05,2.85707]
[1777064088523,36.68,77681.3,0.0,-0.98506,1e-05,2.85574]
[1777064088569,36.68,77681.3,0.0,-0.98506,1e-05,2.85574]
[1777064088769,36.68,77681.3,0.0,-0.98506,1e-05,2.85574]
[1777064089240,36.68,77681.39,0.0,-0.98506,1e-05,2.85593]
[1777064093507,36.68,77684.88,0.0,-0.98501,1e-05,2.8638]
[1777064093523,36.68,77684.88,0.0,-0.98501,1e-05,2.8638]
[1777064098567,36.68,77685.61,0.0,-0.985,1e-05,2.86533]
[1777064098661,36.68,77685.61,0.0,-0.985,1e-05,2.86533]
[1777064098769,36.68,77685.61,0.0,-0.985,1e-05,2.86533]
[1777064099309,36.68,77685.36,0.0,-0.985,1e-05,2.86473]
[1777064101738,36.68,77686.53,0.0,-0.98499,1e-05,2.86734]
[1777064101774,36.68,77686.53,0.0,-0.98499,1e-05,2.86734]
[1777064101788,36.68,77686.53,0.0,-0.98499,1e-05,2.86734]
[1777064102058,36.68,77686.53,0.0,-0.98499,1e-05,2.86734]
[1777064102331,36.68,77687.85,0.0,-0.98497,1e-05,2.87032]
[1777064107366,36.67,77688.46,0.0,-0.98496,1e-05,2.87154]
[1777064111234,36.67,77686.66,0.0,-0.98499,1e-05,2.86733]
[1777064111273,36.67,77686.66,0.0,-0.98499,1e-05,2.86733]
[1777064111302,36.67,77686.66,0.0,-0.98499,1e-05,2.86733]
[1777064111394,36.67,77685.46,0.0,-0.985,1e-05,2.86456]
[1777064111529,36.67,77685.46,0.0,-0.985,1e-05,2.86456]
[1777064117436,36.67,77685.58,0.0,-0.985,1e-05,2.86466]
[1777064122470,36.67,77685.42,0.0,-0.98501,1e-05,2.86418]
[1777064126648,36.67,77685.79,0.0,-0.985,1e-05,2.86493]
[1777064126770,36.67,77685.79,0.0,-0.985,1e-05,2.86493]
[1777064126816,36.67,77685.79,0.0,-0.985,1e-05,2.86493]
[1777064127021,36.67,77685.79,0.0,-0.985,1e-05,2.86493]
[1777064127505,36.67,77685.35,0.0,-0.98501,1e-05,2.8639]
[1777064132541,36.67,77685.38,0.0,-0.98502,1e-05,2.86219]
[1777064136569,36.67,77689.77,0.0,-0.98496,1e-05,2.87211]
[1777064137654,36.67,77689.77,0.0,-0.98496,1e-05,2.87211]
[1777064137769,36.67,77689.77,0.0,-0.98496,1e-05,2.87211]
[1777064137780,36.67,77689.77,0.0,-0.98496,1e-05,2.87211]
[1777064138021,36.67,77689.77,0.0,-0.98496,1e-05,2.87211]
[1777064138040,36.67,77693.17,0.0,-0.98491,1e-05,2.87984]
[1777064140817,36.67,77694.49,0.0,-0.98489,1e-05,2.88276]
[1777064141019,36.67,77694.49,0.0,-0.98489,1e-05,2.88276]
[1777064141085,36.67,77694.35,0.0,-0.9849,1e-05,2.88239]
[1777064143167,36.67,77695.25,0.0,-0.98488,1e-05,2.8844]
[1777064143273,36.67,77695.25,0.0,-0.98488,1e-05,2.8844]
[1777064145950,36.67,77697.54,0.0,-0.98485,1e-05,2.88954]
[1777064146018,36.67,77697.54,0.0,-0.98485,1e-05,2.88954]
[1777064146104,36.67,77697.64,0.0,-0.98485,1e-05,2.88965]
[1777064149891,36.67,77698.61,0.0,-0.98484,1e-05,2.8917]
[1777064150025,36.67,77698.61,0.0,-0.98484,1e-05,2.8917]
[1777064156712,36.67,77699.28,0.0,-0.98483,1e-05,2.8928]
[1777064159994,36.67,77699.17,0.0,-0.98483,1e-05,2.89244]
[1777064160018,36.67,77699.17,0.0,-0.98483,1e-05,2.89244]
[1777064160095,36.67,77699.27,0.0,-0.98483,1e-05,2.89261]
[1777064165989,36.67,77699.26,0.0,-0.98484,1e-05,2.89234]
[1777064166090,36.67,77704.77,0.0,-0.98476,1e-05,2.90496]
[1777064166782,36.67,77709.85,0.0,-0.98469,1e-05,2.9166]
[1777064167691,36.67,77709.85,0.0,-0.98469,1e-05,2.9166]
[1777064169797,36.67,77709.37,0.0,-0.9847,1e-05,2.91532]
[1777064174839,36.67,77710.5,0.0,-0.98468,1e-05,2.91745]
[1777064176633,36.67,77710.95,0.0,-0.98468,1e-05,2.9184]
[1777064176734,36.67,77710.95,0.0,-0.98468,1e-05,2.9184]
[1777064176770,36.67,77710.95,0.0,-0.98468,1e-05,2.9184]
[1777064176853,36.67,77710.98,0.0,-0.98468,1e-05,2.91839]
[1777064181888,36.67,77710.77,0.0,-0.98468,1e-05,2.91748]
[1777064184073,36.66,77711.03,0.0,-0.98468,1e-05,2.91801]
[1777064184082,36.66,77711.03,0.0,-0.98468,1e-05,2.91801]
[1777064184274,36.66,77711.03,0.0,-0.98468,1e-05,2.91801]
[1777064184362,36.66,77711.22,0.0,-0.98468,1e-05,2.91836]
[1777064189944,36.66,77707.43,0.0,-0.98473,1e-05,2.90914]
[1777064190676,36.66,77707.43,0.0,-0.98473,1e-05,2.90914]
[1777064190735,36.66,77707.43,0.0,-0.98473,1e-05,2.90914]
[1777064190771,36.66,77707.43,0.0,-0.98473,1e-05,2.90914]
[1777064190951,36.66,77708.08,0.0,-0.98473,1e-05,2.91058]
[1777064193972,36.66,77720.8,0.0,-0.98456,1e-05,2.93815]
[1777064194979,36.66,77734.55,0.0,-0.98437,1e-05,2.97012]
[1777064195986,36.66,77729.93,0.0,-0.98443,1e-05,2.95915]
[1777064196781,36.66,77729.93,0.0,-0.98443,1e-05,2.95915]
[1777064196786,36.66,77729.93,0.0,-0.98443,1e-05,2.95915]
[1777064197021,36.66,77729.93,0.0,-0.98443,1e-05,2.95915]
[1777064197120,36.66,77728.47,0.0,-0.98445,1e-05,2.95559]
[1777064202028,36.66,77739.06,0.0,-0.98431,1e-05,2.9797]
[1777064203035,36.66,77748.6,0.0,-0.98417,1e-05,3.00199]
[1777064204042,36.66,77741.96,0.0,-0.98427,1e-05,2.98612]
[1777064205914,36.66,77743.44,0.0,-0.98425,1e-05,2.98942]
[1777064205919,36.66,77743.44,0.0,-0.98425,1e-05,2.98942]
[1777064206096,36.66,77743.44,0.0,-0.98425,1e-05,2.98942]
[1777064206113,36.66,77743.41,0.0,-0.98425,1e-05,2.98915]
[1777064211947,36.66,77743.2,0.0,-0.98426,1e-05,2.98772]
[1777064212018,36.66,77743.2,0.0,-0.98426,1e-05,2.98772]
[1777064212053,36.66,77743.2,0.0,-0.98426,1e-05,2.98772]
[1777064212272,36.66,77743.2,0.0,-0.98426,1e-05,2.98772]
[1777064212334,36.65,77741.81,0.0,-0.98428,1e-05,2.98427]
[1777064215118,36.65,77736.92,0.0,-0.98435,1e-05,2.97229]
[1777064217253,36.65,77736.63,0.0,-0.98436,1e-05,2.97146]
[1777064217270,36.65,77736.63,0.0,-0.98436,1e-05,2.97146]
[1777064217354,36.65,77735.78,0.0,-0.98437,1e-05,2.96932]
[1777064217618,36.65,77735.78,0.0,-0.98437,1e-05,2.96932]
[1777064217776,36.65,77735.78,0.0,-0.98437,1e-05,2.96932]
[1777064222512,36.65,77736.62,0.0,-0.98436,1e-05,2.97071]
[1777064222522,36.65,77736.62,0.0,-0.98436,1e-05,2.97071]
[1777064222613,36.65,77739.64,0.0,-0.98432,1e-05,2.97749]
[1777064222663,36.65,77739.64,0.0,-0.98432,1e-05,2.97749]
[1777064222768,36.65,77739.64,0.0,-0.98432,1e-05,2.97749]
[1777064226109,36.65,77741.17,0.0,-0.9843,1e-05,2.98077]
[1777064226170,36.65,77741.17,0.0,-0.9843,1e-05,2.98077]
[1777064226270,36.65,77741.17,0.0,-0.9843,1e-05,2.98077]
[1777064226369,36.65,77747.42,0.0,-0.98421,1e-05,2.99533]
[1777064227204,36.65,77755.12,0.0,-0.98411,1e-05,3.01335]
[1777064228441,36.65,77755.12,0.0,-0.98411,1e-05,3.01335]
[1777064228448,36.65,77755.12,0.0,-0.98411,1e-05,3.01335]
[1777064228522,36.65,77755.12,0.0,-0.98411,1e-05,3.01335]
[1777064228543,36.65,77755.61,0.0,-0.9841,1e-05,3.0143]
[1777064232572,36.65,77757.98,0.0,-0.98407,1e-05,3.01927]
[1777064232775,36.65,77758.69,0.0,-0.98406,1e-05,3.02074]
[1777064235260,36.64,77753.72,0.0,-0.98414,1e-05,3.0083]
[1777064236306,36.64,77753.72,0.0,-0.98414,1e-05,3.0083]
[1777064236448,36.64,77753.72,0.0,-0.98414,1e-05,3.0083]
[1777064236523,36.64,77753.72,0.0,-0.98414,1e-05,3.0083]
[1777064236599,36.64,77750.32,0.0,-0.98419,1e-05,2.99989]
[1777064242309,36.64,77750.67,0.0,-0.98419,1e-05,2.99983]
[1777064244536,36.64,77750.67,0.0,-0.98419,1e-05,2.99983]
[1777064244638,36.64,77745.78,0.0,-0.98426,1e-05,2.9878]
[1777064244758,36.64,77745.78,0.0,-0.98426,1e-05,2.9878]
[1777064244769,36.64,77745.78,0.0,-0.98426,1e-05,2.9878]
[1777064245336,36.64,77746.16,0.0,-0.98425,1e-05,2.98869]
[1777064250371,36.64,77747.52,0.0,-0.98424,1e-05,2.99113]
[1777064251150,36.64,77747.52,0.0,-0.98424,1e-05,2.99113]
[1777064251250,36.64,77747.52,0.0,-0.98424,1e-05,2.99113]
[1777064251268,36.64,77747.52,0.0,-0.98424,1e-05,2.99113]
[1777064251378,36.64,77751.53,0.0,-0.98419,1e-05,2.99872]
[1777064256424,36.63,77756.04,0.0,-0.98413,1e-05,3.00853]
[1777064257276,36.63,77756.04,0.0,-0.98413,1e-05,3.00853]
[1777064257383,36.63,77756.04,0.0,-0.98413,1e-05,3.00853]
[1777064257518,36.63,77756.04,0.0,-0.98413,1e-05,3.00853]
[1777064257564,36.63,77757.65,0.0,-0.98411,1e-05,3.01217]
[1777064263450,36.63,77759.66,0.0,-0.98409,1e-05,3.01601]
[1777064263519,36.63,77759.66,0.0,-0.98409,1e-05,3.01601]
[1777064263620,36.63,77759.57,0.0,-0.98409,1e-05,3.01543]
[1777064263742,36.63,77759.57,0.0,-0.98409,1e-05,3.01543]
[1777064263768,36.63,77759.57,0.0,-0.98409,1e-05,3.01543]
[1777064269515,36.63,77757.19,0.0,-0.98413,1e-05,3.00892]
[1777064270508,36.63,77757.19,0.0,-0.98413,1e-05,3.00892]
[1777064270523,36.63,77757.19,0.0,-0.98413,1e-05,3.00892]
[1777064270634,36.63,77757.19,0.0,-0.98413,1e-05,3.00892]
[1777064270609,36.63,77757.12,0.0,-0.98413,1e-05,3.00842]
[1777064270767,36.63,77757.12,0.0,-0.98413,1e-05,3.00842]
[1777064276564,36.63,77758.18,0.0,-0.98412,1e-05,3.01011]
[1777064277612,36.63,77758.18,0.0,-0.98412,1e-05,3.01011]
[1777064277646,36.63,77765.12,0.0,-0.98403,1e-05,3.02626]
[1777064277676,36.63,77765.12,0.0,-0.98403,1e-05,3.02626]
[1777064277813,36.63,77765.12,0.0,-0.98403,1e-05,3.02626]
[1777064278018,36.63,77765.12,0.0,-0.98403,1e-05,3.02626]
[1777064278579,36.63,77760.13,0.0,-0.9841,1e-05,3.0144]
[1777064279586,36.62,77761.06,0.0,-0.98409,1e-05,3.01641]
[1777064281210,36.62,77761.66,0.0,-0.98408,1e-05,3.01766]
[1777064281600,36.62,77776.87,0.0,-0.98386,1e-05,3.05376]
[1777064282614,36.62,77781.97,0.0,-0.98379,1e-05,3.06581]
[1777064283613,36.62,77781.48,0.0,-0.9838,1e-05,3.0641]
[1777064284768,36.62,77780.33,0.0,-0.98382,1e-05,3.06106]
[1777064285627,36.62,77780.44,0.0,-0.98382,1e-05,3.06105]
[1777064289656,36.62,77770.19,0.0,-0.98397,1e-05,3.03546]
[1777064290663,36.62,77763.17,0.0,-0.98407,1e-05,3.01852]
[1777064291670,36.62,77762.3,0.0,-0.98409,1e-05,3.01626]
[1777064296752,36.62,77762.41,0.0,-0.98409,1e-05,3.01645]
[1777064296772,36.62,77762.41,0.0,-0.98409,1e-05,3.01645]
[1777064296918,36.62,77762.41,0.0,-0.98409,1e-05,3.01645]
[1777064297019,36.62,77762.41,0.0,-0.98409,1e-05,3.01645]
[1777064297067,36.62,77761.0,0.0,-0.98411,1e-05,3.01292]
[1777064302747,36.61,77762.14,0.0,-0.9841,1e-05,3.01452]
[1777064306795,36.61,77762.91,0.0,-0.98409,1e-05,3.01581]
[1777064307017,36.61,77762.91,0.0,-0.98409,1e-05,3.01581]
[1777064314347,36.61,77763.25,0.0,-0.9841,1e-05,3.01383]
[1777064314768,36.61,77763.15,0.0,-0.9841,1e-05,3.01325]
[1777064314832,36.61,77763.23,0.0,-0.9841,1e-05,3.01327]
[1777064317767,36.61,77763.23,0.0,-0.9841,1e-05,3.01327]
[1777064320774,36.61,77764.25,0.0,-0.98409,1e-05,3.01486]
[1777064320874,36.6,77764.51,0.0,-0.98409,1e-05,3.0153]
[1777064324771,36.6,77765.21,0.0,-0.98409,1e-05,3.01641]
[1777064324902,36.6,77765.07,0.0,-0.98409,1e-05,3.0159]
[1777064329937,36.6,77768.93,0.0,-0.98404,1e-05,3.02408]
[1777064334972,36.6,77763.64,0.0,-0.98412,1e-05,3.01047]
[1777064336249,36.6,77763.64,0.0,-0.98412,1e-05,3.01047]
[1777064336270,36.6,77763.64,0.0,-0.98412,1e-05,3.01047]
[1777064336370,36.6,77763.58,0.0,-0.98412,1e-05,3.01013]
[1777064341195,36.6,77762.96,0.0,-0.98414,1e-05,3.0079]
[1777064342781,36.59,77761.67,0.0,-0.98416,1e-05,3.00445]
[1777064348064,36.59,77760.22,0.0,-0.98419,1e-05,2.99995]
[1777064353099,36.59,77745.11,0.0,-0.98441,1e-05,2.96355]
[1777064354106,36.59,77739.39,0.0,-0.98449,1e-05,2.95006]
[1777064360148,36.59,77739.27,0.0,-0.98449,1e-05,2.94928]
[1777064365183,36.59,77738.09,0.0,-0.98451,1e-05,2.94603]
[1777064370218,36.59,77737.71,0.0,-0.98452,1e-05,2.94464]
[1777064373239,36.58,77742.79,0.0,-0.98446,1e-05,2.95451]
[1777064378274,36.58,77745.0,0.0,-0.98443,1e-05,2.95911]
[1777064384316,36.58,77745.17,0.0,-0.98443,1e-05,2.95882]
[1777064389352,36.58,77745.71,0.0,-0.98443,1e-05,2.95954]
[1777064396400,36.58,77746.34,0.0,-0.98442,1e-05,2.96024]
[1777064401436,36.58,77747.03,0.0,-0.98442,1e-05,2.96131]
[1777064402443,36.58,77741.67,0.0,-0.98449,1e-05,2.94866]
[1777064405466,36.58,77739.06,0.0,-0.98453,1e-05,2.94233]
[1777064407519,36.58,77736.14,0.0,-0.98457,1e-05,2.93545]
[1777064407541,36.57,77725.79,0.0,-0.98472,1e-05,2.91137]
[1777064409494,36.57,77725.22,0.0,-0.98473,1e-05,2.91]
[1777064411508,36.57,77729.75,0.0,-0.98466,1e-05,2.92044]
[1777064417550,36.57,77731.52,0.0,-0.98464,1e-05,2.92425]
[1777064422585,36.57,77731.54,0.0,-0.98464,1e-05,2.92403]
[1777064427880,36.57,77731.58,0.0,-0.98464,1e-05,2.92402]
[1777064428665,36.57,77731.58,0.0,-0.98464,1e-05,2.92402]
[1777064428779,36.57,77731.58,0.0,-0.98464,1e-05,2.92402]
[1777064428814,36.57,77731.58,0.0,-0.98464,1e-05,2.92378]
[1777064434669,36.57,77731.41,0.0,-0.98466,1e-05,2.92147]
[1777064439704,36.57,77729.24,0.0,-0.98469,1e-05,2.91619]
[1777064444739,36.57,77729.62,0.0,-0.98468,1e-05,2.91679]
[1777064446985,36.57,77729.62,0.0,-0.98468,1e-05,2.91679]
[1777064447026,36.57,77729.62,0.0,-0.98468,1e-05,2.91679]
[1777064447343,36.57,77729.62,0.0,-0.98468,1e-05,2.91679]
[1777064447520,36.57,77729.62,0.0,-0.98468,1e-05,2.91679]
[1777064447620,36.57,77729.62,0.0,-0.98469,1e-05,2.9166]
[1777064450782,36.57,77734.1,0.0,-0.98462,1e-05,2.92678]
[1777064451629,36.57,77734.1,0.0,-0.98462,1e-05,2.92678]
[1777064451772,36.57,77734.1,0.0,-0.98462,1e-05,2.92678]
[1777064460852,36.57,77733.97,0.0,-0.98463,1e-05,2.9256]
[1777064465887,36.57,77728.54,0.0,-0.98471,1e-05,2.91268]
[1777064467647,36.57,77728.54,0.0,-0.98471,1e-05,2.91268]
[1777064467774,36.57,77728.54,0.0,-0.98471,1e-05,2.91268]
[1777064467948,36.57,77728.5,0.0,-0.98471,1e-05,2.91253]
[1777064468018,36.57,77728.5,0.0,-0.98471,1e-05,2.91253]
[1777064468052,36.57,77727.29,0.0,-0.98473,1e-05,2.90969]
[1777064473943,36.56,77726.07,0.0,-0.98475,1e-05,2.90659]
[1777064474949,36.56,77725.94,0.0,-0.98475,1e-05,2.90625]
[1777064483006,36.56,77725.95,0.0,-0.98475,1e-05,2.90594]
[1777064485674,36.56,77726.0,0.0,-0.98475,1e-05,2.90601]
[1777064485778,36.56,77726.0,0.0,-0.98475,1e-05,2.90601]
[1777064494082,36.56,77728.85,0.0,-0.98472,1e-05,2.91051]
[1777064495889,36.56,77728.85,0.0,-0.98472,1e-05,2.91051]
[1777064496023,36.56,77729.42,0.0,-0.98471,1e-05,2.91178]
[1777064496353,36.56,77729.42,0.0,-0.98471,1e-05,2.91178]
[1777064496520,36.56,77729.42,0.0,-0.98471,1e-05,2.91178]
[1777064496613,36.56,77729.46,0.0,-0.98471,1e-05,2.91182]
[1777064503145,36.56,77728.53,0.0,-0.98473,1e-05,2.90934]
[1777064505954,36.56,77728.28,0.0,-0.98473,1e-05,2.90872]
[1777064506022,36.56,77728.28,0.0,-0.98473,1e-05,2.90872]
[1777064511202,36.56,77726.67,0.0,-0.98476,1e-05,2.9047]
[1777064513878,36.56,77726.59,0.0,-0.98476,1e-05,2.90448]
[1777064514028,36.56,77726.59,0.0,-0.98476,1e-05,2.90448]
[1777064514416,36.56,77726.59,0.0,-0.98476,1e-05,2.90448]
[1777064514526,36.56,77726.59,0.0,-0.98476,1e-05,2.90448]
[1777064514599,36.56,77726.59,0.0,-0.98476,1e-05,2.90441]
[1777064524292,36.56,77727.13,0.0,-0.98475,1e-05,2.90531]
[1777064533948,36.56,77727.55,0.0,-0.98475,1e-05,2.9062]
[1777064534023,36.56,77727.55,0.0,-0.98475,1e-05,2.9062]
[1777064544433,36.56,77727.13,0.0,-0.98476,1e-05,2.90459]
[1777064545440,36.56,77732.8,0.0,-0.98468,1e-05,2.91767]
[1777064547453,36.56,77737.81,0.0,-0.98461,1e-05,2.92919]
[1777064548430,36.56,77737.81,0.0,-0.98461,1e-05,2.92919]
[1777064548532,36.56,77737.81,0.0,-0.98461,1e-05,2.92919]
[1777064548829,36.56,77737.81,0.0,-0.98461,1e-05,2.92919]
[1777064548876,36.56,77737.81,0.0,-0.98461,1e-05,2.92905]
[1777064549019,36.56,77737.81,0.0,-0.98461,1e-05,2.92905]
[1777064554502,36.56,77738.15,0.0,-0.98461,1e-05,2.92784]
[1777064556963,36.56,77738.15,0.0,-0.98461,1e-05,2.92784]
[1777064557021,36.56,77738.15,0.0,-0.98461,1e-05,2.92784]
[1777064564573,36.55,77739.37,0.0,-0.9846,1e-05,2.93015]
[1777064567030,36.55,77739.82,0.0,-0.9846,1e-05,2.9311]
[1777064567273,36.55,77739.82,0.0,-0.9846,1e-05,2.9311]
[1777064567424,36.55,77739.82,0.0,-0.9846,1e-05,2.9311]
[1777064567521,36.55,77739.82,0.0,-0.9846,1e-05,2.9311]
[1777064567610,36.55,77739.82,0.0,-0.9846,1e-05,2.93105]
[1777064575650,36.55,77740.03,0.0,-0.9846,1e-05,2.93116]
[1777064580685,36.55,77740.71,0.0,-0.98459,1e-05,2.93254]
[1777064585719,36.55,77741.67,0.0,-0.98457,1e-05,2.93457]
[1777064587102,36.55,77741.67,0.0,-0.98457,1e-05,2.93457]
[1777064587270,36.55,77741.67,0.0,-0.98457,1e-05,2.93457]
[1777064591762,36.55,77747.51,0.0,-0.98449,1e-05,2.94788]
[1777064594591,36.55,77747.06,0.0,-0.9845,1e-05,2.94669]
[1777064594775,36.55,77747.06,0.0,-0.9845,1e-05,2.94669]
[1777064594782,36.55,77742.97,0.0,-0.98456,1e-05,2.93706]
[1777064595750,36.55,77742.97,0.0,-0.98456,1e-05,2.93706]
[1777064595769,36.55,77742.97,0.0,-0.98456,1e-05,2.93706]
[1777064595790,36.55,77742.28,0.0,-0.98457,1e-05,2.93537]
[1777064601831,36.55,77742.09,0.0,-0.98457,1e-05,2.93455]
[1777064604336,36.55,77741.59,0.0,-0.98458,1e-05,2.93325]
[1777064604522,36.55,77741.59,0.0,-0.98458,1e-05,2.93325]
[1777064609887,36.55,77735.48,0.0,-0.98467,1e-05,2.9187]
[1777064614924,36.55,77735.65,0.0,-0.98468,1e-05,2.91705]
[1777064618945,36.55,77735.65,0.0,-0.98468,1e-05,2.91705]
[1777064619022,36.55,77735.65,0.0,-0.98468,1e-05,2.91705]
[1777064619796,36.55,77735.65,0.0,-0.98468,1e-05,2.91679]
[1777064620020,36.55,77735.65,0.0,-0.98468,1e-05,2.91679]
[1777064620121,36.55,77735.65,0.0,-0.98468,1e-05,2.91673]
[1777064626001,36.55,77736.51,0.0,-0.98467,1e-05,2.91836]
[1777064628125,36.54,77737.22,0.0,-0.98466,1e-05,2.91978]
[1777064628271,36.54,77737.22,0.0,-0.98466,1e-05,2.91978]
[1777064638085,36.54,77737.22,0.0,-0.98467,1e-05,2.91891]
[1777064648160,36.54,77737.22,0.0,-0.98467,1e-05,2.91891]
[1777064648269,36.54,77737.22,0.0,-0.98467,1e-05,2.91891]
[1777064648717,36.54,77737.22,0.0,-0.98467,1e-05,2.91891]
[1777064648772,36.54,77737.22,0.0,-0.98467,1e-05,2.91891]
[1777064648818,36.54,77737.22,0.0,-0.98467,1e-05,2.91799]
[1777064656212,36.54,77736.85,0.0,-0.98468,1e-05,2.91636]
[1777064660240,36.54,77731.58,0.0,-0.98476,1e-05,2.90378]
[1777064662952,36.54,77731.2,0.0,-0.98476,1e-05,2.90282]
[1777064663023,36.54,77731.2,0.0,-0.98476,1e-05,2.90282]
[1777064668296,36.54,77731.15,0.0,-0.98477,1e-05,2.90223]
[1777064674338,36.53,77730.81,0.0,-0.98478,1e-05,2.89941]
[1777064683297,36.53,77730.42,0.0,-0.98479,1e-05,2.89836]
[1777064683520,36.53,77730.42,0.0,-0.98479,1e-05,2.89836]
[1777064683940,36.53,77730.42,0.0,-0.98479,1e-05,2.89836]
[1777064684018,36.53,77730.42,0.0,-0.98479,1e-05,2.89836]
[1777064683973,36.53,77730.42,0.0,-0.98479,1e-05,2.89807]
[1777064694478,36.53,77742.05,0.0,-0.98463,1e-05,2.92453]
[1777064695485,36.53,77763.12,0.0,-0.98434,1e-05,2.97374]
[1777064696492,36.53,77765.02,0.0,-0.98431,1e-05,2.97805]
[1777064698669,36.53,77765.02,0.0,-0.98431,1e-05,2.97805]
[1777064698822,36.53,77765.02,0.0,-0.98431,1e-05,2.97805]
[1777064704548,36.53,77766.15,0.0,-0.9843,1e-05,2.97944]
[1777064709611,36.53,77765.94,0.0,-0.98431,1e-05,2.97865]
[1777064709774,36.53,77765.94,0.0,-0.98431,1e-05,2.97865]
[1777064710246,36.53,77765.94,0.0,-0.98431,1e-05,2.97822]
[1777064710269,36.53,77765.94,0.0,-0.98431,1e-05,2.97822]
[1777064710590,36.53,77765.98,0.0,-0.98431,1e-05,2.97817]
[1777064715624,36.52,77766.19,0.0,-0.98431,1e-05,2.97801]
[1777064718646,36.52,77779.4,0.0,-0.98412,1e-05,3.0089]
[1777064719654,36.52,77781.0,0.0,-0.9841,1e-05,3.01252]
[1777064720507,36.52,77781.0,0.0,-0.9841,1e-05,3.01252]
[1777064720529,36.52,77781.0,0.0,-0.9841,1e-05,3.01252]
[1777064725695,36.52,77781.17,0.0,-0.98411,1e-05,3.01184]
[1777064730581,36.52,77781.71,0.0,-0.9841,1e-05,3.0124]
[1777064730779,36.52,77781.71,0.0,-0.9841,1e-05,3.0124]
[1777064731290,36.52,77781.66,0.0,-0.9841,1e-05,3.0121]
[1777064731521,36.52,77781.66,0.0,-0.9841,1e-05,3.0121]
[1777064731738,36.52,77781.71,0.0,-0.98411,1e-05,3.01032]
[1777064736772,36.52,77774.24,0.0,-0.98423,1e-05,2.99173]
[1777064737780,36.51,77774.77,0.0,-0.98422,1e-05,2.99285]
[1777064738517,36.51,77774.77,0.0,-0.98422,1e-05,2.99285]
[1777064738772,36.51,77774.77,0.0,-0.98422,1e-05,2.99285]
[1777064744829,36.51,77773.9,0.0,-0.98424,1e-05,2.98985]
[1777064745918,36.51,77773.9,0.0,-0.98424,1e-05,2.98985]
[1777064746021,36.51,77773.9,0.0,-0.98424,1e-05,2.98985]
[1777064746931,36.51,77770.26,0.0,-0.98429,1e-05,2.98101]
[1777064747020,36.51,77770.26,0.0,-0.98429,1e-05,2.98101]
[1777064747119,36.51,77768.15,0.0,-0.98432,1e-05,2.97594]
[1777064752885,36.51,77752.81,0.0,-0.98454,1e-05,2.93952]
[1777064753891,36.51,77752.2,0.0,-0.98455,1e-05,2.93806]
[1777064755380,36.51,77751.67,0.0,-0.98456,1e-05,2.93679]
[1777064755526,36.51,77751.67,0.0,-0.98456,1e-05,2.93679]
[1777064760941,36.51,77754.61,0.0,-0.98452,1e-05,2.94347]
[1777064764161,36.51,77757.4,0.0,-0.98448,1e-05,2.94991]
[1777064764273,36.51,77757.36,0.0,-0.98448,1e-05,2.94975]
[1777064764864,36.51,77757.36,0.0,-0.98448,1e-05,2.94975]
[1777064765026,36.51,77757.36,0.0,-0.98448,1e-05,2.94975]
[1777064765117,36.51,77757.36,0.0,-0.98448,1e-05,2.94963]
[1777064772018,36.51,77757.72,0.0,-0.98448,1e-05,2.95013]
[1777064775363,36.51,77755.49,0.0,-0.98451,1e-05,2.94474]
[1777064775521,36.51,77755.49,0.0,-0.98451,1e-05,2.94474]
[1777064781081,36.51,77755.49,0.0,-0.98451,1e-05,2.94449]
[1777064782088,36.51,77760.23,0.0,-0.98444,1e-05,2.95555]
[1777064784145,36.51,77762.4,0.0,-0.98441,1e-05,2.96055]
[1777064784273,36.51,77762.4,0.0,-0.98442,1e-05,2.96048]
[1777064785017,36.51,77762.4,0.0,-0.98442,1e-05,2.96048]
[1777064785109,36.51,77762.31,0.0,-0.98442,1e-05,2.96027]
[1777064785271,36.51,77762.31,0.0,-0.98442,1e-05,2.96027]
[1777064791154,36.51,77761.03,0.0,-0.98445,1e-05,2.95517]
[1777064793169,36.51,77755.57,0.0,-0.98452,1e-05,2.9423]
[1777064794716,36.51,77755.57,0.0,-0.98452,1e-05,2.9423]
[1777064794771,36.51,77755.57,0.0,-0.98452,1e-05,2.9423]
[1777064803240,36.5,77757.64,0.0,-0.9845,1e-05,2.94687]
[1777064807268,36.5,77748.99,0.0,-0.98462,1e-05,2.92657]
[1777064808559,36.5,77748.99,0.0,-0.98462,1e-05,2.92657]
[1777064808776,36.5,77748.99,0.0,-0.98462,1e-05,2.92657]
[1777064808794,36.5,77747.13,0.0,-0.98464,1e-05,2.92225]
[1777064809320,36.5,77747.13,0.0,-0.98464,1e-05,2.92225]
[1777064809522,36.5,77747.13,0.0,-0.98464,1e-05,2.92225]
[1777064809590,36.5,77746.96,0.0,-0.98465,1e-05,2.92186]
[1777064815335,36.5,77739.54,0.0,-0.98475,1e-05,2.90466]
[1777064816543,36.5,77739.54,0.0,-0.98475,1e-05,2.90466]
[1777064816783,36.5,77739.54,0.0,-0.98475,1e-05,2.90466]
[1777064817350,36.5,77734.67,0.0,-0.98482,1e-05,2.89344]
[1777064821793,36.5,77733.75,0.0,-0.98483,1e-05,2.89142]
[1777064822021,36.5,77733.75,0.0,-0.98483,1e-05,2.89142]
[1777064822122,36.5,77733.75,0.0,-0.98483,1e-05,2.89144]
[1777064828427,36.5,77733.71,0.0,-0.98483,1e-05,2.89147]
[1777064831296,36.51,77733.5,0.0,-0.98483,1e-05,2.89101]
[1777064831531,36.51,77733.5,0.0,-0.98483,1e-05,2.89101]
[1777064837232,36.51,77731.99,0.0,-0.98485,1e-05,2.88755]
[1777064836482,36.51,77727.99,0.0,-0.98491,1e-05,2.87836]
[1777064837273,36.51,77727.99,0.0,-0.98491,1e-05,2.87836]
[1777064838267,36.51,77727.99,0.0,-0.98491,1e-05,2.87838]
[1777064838527,36.51,77727.99,0.0,-0.98491,1e-05,2.87838]
[1777064838574,36.51,77727.95,0.0,-0.98491,1e-05,2.87831]
[1777064842525,36.51,77734.27,0.0,-0.98482,1e-05,2.89295]
[1777064843606,36.51,77734.27,0.0,-0.98482,1e-05,2.89295]
[1777064843771,36.51,77734.27,0.0,-0.98482,1e-05,2.89295]
[1777064848528,36.51,77733.8,0.0,-0.98483,1e-05,2.89184]
[1777064848774,36.51,77733.8,0.0,-0.98483,1e-05,2.89184]
[1777064848824,36.51,77733.8,0.0,-0.98483,1e-05,2.89183]
[1777064854608,36.51,77732.67,0.0,-0.98485,1e-05,2.88748]
[1777064861658,36.5,77732.84,0.0,-0.98485,1e-05,2.88778]
[1777064868045,36.5,77732.88,0.0,-0.98485,1e-05,2.88783]
[1777064868270,36.5,77732.88,0.0,-0.98485,1e-05,2.88783]
[1777064873742,36.5,77732.94,0.0,-0.98485,1e-05,2.88777]
[1777064879253,36.5,77733.27,0.0,-0.98485,1e-05,2.88843]
[1777064879270,36.5,77733.27,0.0,-0.98485,1e-05,2.88843]
[1777064880629,36.5,77731.62,0.0,-0.98487,1e-05,2.88459]
[1777064880768,36.5,77731.62,0.0,-0.98487,1e-05,2.88459]
[1777064880869,36.5,77731.62,0.0,-0.98487,1e-05,2.88456]
[1777064890861,36.5,77731.62,0.0,-0.98487,1e-05,2.88434]
[1777064892685,36.5,77731.62,0.0,-0.98487,1e-05,2.88434]
[1777064892775,36.5,77731.62,0.0,-0.98487,1e-05,2.88434]
[1777064900930,36.5,77731.62,0.0,-0.98487,1e-05,2.88408]
[1777064907980,36.5,77731.53,0.0,-0.98487,1e-05,2.88368]
[1777064913015,36.5,77731.56,0.0,-0.98488,1e-05,2.88193]
[1777064917561,36.5,77732.59,0.0,-0.98487,1e-05,2.88418]
[1777064917771,36.5,77732.59,0.0,-0.98487,1e-05,2.88418]
[1777064918710,36.5,77733.11,0.0,-0.98486,1e-05,2.88534]
[1777064918774,36.5,77733.11,0.0,-0.98486,1e-05,2.88534]
[1777064918870,36.5,77733.11,0.0,-0.98486,1e-05,2.8853]
[1777064924092,36.5,77732.96,0.0,-0.98487,1e-05,2.88478]
[1777064929127,36.5,77732.96,0.0,-0.98487,1e-05,2.88458]
[1777064933627,36.5,77732.73,0.0,-0.98487,1e-05,2.88393]
[1777064933769,36.5,77732.73,0.0,-0.98487,1e-05,2.88393]
[1777064940204,36.5,77732.98,0.0,-0.98487,1e-05,2.88419]
[1777064948259,36.5,77732.92,0.0,-0.98487,1e-05,2.88373]
[1777064954301,36.5,77732.93,0.0,-0.98487,1e-05,2.88346]
[1777064959342,36.5,77734.25,0.0,-0.98486,1e-05,2.88634]
[1777064960348,36.5,77738.19,0.0,-0.9848,1e-05,2.89534]
[1777064960984,36.5,77738.19,0.0,-0.9848,1e-05,2.89534]
[1777064961020,36.5,77738.19,0.0,-0.9848,1e-05,2.89534]
[1777064962456,36.5,77738.57,0.0,-0.9848,1e-05,2.8961]
[1777064962528,36.5,77738.57,0.0,-0.9848,1e-05,2.8961]
[1777064965382,36.5,77738.48,0.0,-0.9848,1e-05,2.89574]
[1777064972431,36.5,77738.52,0.0,-0.98481,1e-05,2.89386]
[1777064973390,36.5,77738.52,0.0,-0.98481,1e-05,2.89386]
[1777064973525,36.5,77738.52,0.0,-0.98481,1e-05,2.89386]
[1777064985523,36.49,77738.39,0.0,-0.98481,1e-05,2.89316]
[1777064990557,36.49,77737.49,0.0,-0.98483,1e-05,2.89092]
[1777064995883,36.49,77737.16,0.0,-0.98483,1e-05,2.89007]
[1777065001636,36.49,77737.05,0.0,-0.98484,1e-05,2.88959]
[1777065007677,36.49,77733.12,0.0,-0.98489,1e-05,2.88035]
[1777065010743,36.49,77733.04,0.0,-0.98489,1e-05,2.88016]
[1777065011002,36.49,77733.04,0.0,-0.98489,1e-05,2.88016]
[1777065011220,36.49,77733.04,0.0,-0.98489,1e-05,2.88016]
[1777065011457,36.49,77733.0,0.0,-0.98489,1e-05,2.88004]
[1777065014217,36.49,77733.0,0.0,-0.98489,1e-05,2.88002]
[1777065014250,36.49,77733.0,0.0,-0.98489,1e-05,2.87999]
[1777065020769,36.49,77733.0,0.0,-0.98489,1e-05,2.87987]
[1777065030839,36.49,77733.0,0.0,-0.9849,1e-05,2.87968]
[1777065035874,36.49,77732.83,0.0,-0.98491,1e-05,2.87752]
[1777065049974,36.49,77728.9,0.0,-0.98496,1e-05,2.86846]
[1777065057022,36.49,77728.67,0.0,-0.98496,1e-05,2.86798]
[1777065064071,36.49,77727.27,0.0,-0.98498,1e-05,2.86487]
[1777065070113,36.49,77727.09,0.0,-0.98498,1e-05,2.86454]
[1777065075149,36.49,77727.03,0.0,-0.98499,1e-05,2.8645]
[1777065080184,36.49,77727.97,0.0,-0.98497,1e-05,2.86673]
[1777065085218,36.49,77728.15,0.0,-0.98497,1e-05,2.86725]
[1777065095289,36.49,77728.17,0.0,-0.98498,1e-05,2.86583]
[1777065100324,36.49,77728.47,0.0,-0.98497,1e-05,2.86663]
[1777065106366,36.49,77728.09,0.0,-0.98498,1e-05,2.8659]
[1777065113414,36.49,77728.26,0.0,-0.98497,1e-05,2.86648]
[1777065125499,36.49,77728.73,0.0,-0.98496,1e-05,2.86788]
[1777065132547,36.5,77740.72,0.0,-0.9848,1e-05,2.89559]
[1777065133555,36.5,77746.6,0.0,-0.98471,1e-05,2.90921]
[1777065135569,36.5,77749.32,0.0,-0.98468,1e-05,2.91544]
[1777065140604,36.49,77753.71,0.0,-0.98462,1e-05,2.92534]
[1777065145639,36.49,77754.16,0.0,-0.98461,1e-05,2.92605]
[1777065152687,36.49,77754.14,0.0,-0.98463,1e-05,2.92384]
[1777065159737,36.49,77756.71,0.0,-0.98459,1e-05,2.92941]
[1777065166787,36.49,77760.31,0.0,-0.98454,1e-05,2.93731]
[1777065171836,36.49,77763.23,0.0,-0.9845,1e-05,2.94381]
[1777065176871,36.49,77758.96,0.0,-0.98457,1e-05,2.93351]
[1777065181905,36.49,77758.48,0.0,-0.98457,1e-05,2.9322]
[1777065186963,36.49,77755.85,0.0,-0.98461,1e-05,2.92591]
[1777065188340,36.49,77755.85,0.0,-0.98461,1e-05,2.92591]
[1777065190424,36.49,77751.09,0.0,-0.98468,1e-05,2.91482]
[1777065190525,36.49,77749.95,0.0,-0.9847,1e-05,2.91216]
[1777065194008,36.49,77745.93,0.0,-0.98475,1e-05,2.90286]
[1777065201058,36.49,77748.02,0.0,-0.98472,1e-05,2.9077]
[1777065206093,36.49,77748.53,0.0,-0.98472,1e-05,2.90882]
[1777065211127,36.49,77751.16,0.0,-0.98469,1e-05,2.91318]
[1777065216162,36.49,77749.86,0.0,-0.98471,1e-05,2.91011]
[1777065221197,36.49,77750.09,0.0,-0.9847,1e-05,2.91065]
[1777065226234,36.49,77750.38,0.0,-0.9847,1e-05,2.91134]
[1777065231269,36.49,77752.01,0.0,-0.98468,1e-05,2.91512]
[1777065237310,36.49,77752.05,0.0,-0.98468,1e-05,2.91522]
[1777065244363,36.49,77750.26,0.0,-0.9847,1e-05,2.91111]
[1777065251413,36.49,77750.7,0.0,-0.98469,1e-05,2.91226]
[1777065254436,36.49,77718.39,0.0,-0.98514,1e-05,2.83808]
[1777065255443,36.49,77712.7,0.0,-0.98522,1e-05,2.8252]
[1777065256450,36.49,77713.48,0.0,-0.9852,1e-05,2.82779]
[1777065260500,36.5,77685.43,0.0,-0.98556,1e-05,2.76801]
[1777065261525,36.5,77666.54,0.0,-0.98581,1e-05,2.72613]
[1777065262530,36.5,77665.09,0.0,-0.98582,1e-05,2.7234]
[1777065267564,36.5,77667.59,0.0,-0.98578,1e-05,2.73053]
[1777065268572,36.51,77648.66,0.0,-0.98603,1e-05,2.68933]
[1777065269582,36.51,77632.87,0.0,-0.98623,1e-05,2.65546]
[1777065270587,36.51,77633.81,0.0,-0.98621,1e-05,2.65793]
[1777065275622,36.51,77633.47,0.0,-0.98621,1e-05,2.65781]
[1777065276368,36.51,77633.47,0.0,-0.98621,1e-05,2.65781]
[1777065278648,36.52,77624.41,0.0,-0.98632,1e-05,2.6396]
[1777065279655,36.52,77618.27,0.0,-0.98639,1e-05,2.62689]
[1777065284689,36.53,77617.81,0.0,-0.98638,1e-05,2.6283]
[1777065284985,36.53,77617.81,0.0,-0.98638,1e-05,2.6283]
[1777065285697,36.53,77617.73,0.0,-0.98638,1e-05,2.6286]
[1777065290733,36.53,77616.36,0.0,-0.98639,1e-05,2.62804]
[1777065295768,36.54,77616.96,0.0,-0.98636,1e-05,2.63169]
[1777065301810,36.55,77616.79,0.0,-0.98635,1e-05,2.63411]
[1777065306845,36.55,77616.75,0.0,-0.98634,1e-05,2.63631]
[1777065311880,36.56,77618.04,0.0,-0.98631,1e-05,2.64134]
[1777065316915,36.57,77618.21,0.0,-0.98629,1e-05,2.64391]
[1777065323965,36.58,77617.67,0.0,-0.98628,1e-05,2.6458]
[1777065329000,36.58,77617.62,0.0,-0.98627,1e-05,2.64786]
[1777065333028,36.59,77621.04,0.0,-0.98622,1e-05,2.65535]
[1777065338063,36.59,77621.42,0.0,-0.9862,1e-05,2.65868]
[1777065340077,36.6,77627.46,0.0,-0.98612,1e-05,2.67255]
[1777065345115,36.6,77628.95,0.0,-0.98609,1e-05,2.6777]
[1777065350150,36.61,77627.73,0.0,-0.98609,1e-05,2.67698]
[1777065353027,36.61,77627.86,0.0,-0.98609,1e-05,2.67803]
[1777065353171,36.61,77627.81,0.0,-0.98608,1e-05,2.67831]
[1777065359213,36.62,77627.52,0.0,-0.98607,1e-05,2.68]
[1777065365255,36.62,77623.14,0.0,-0.98612,1e-05,2.67282]
[1777065371300,36.63,77622.34,0.0,-0.98611,1e-05,2.67349]
[1777065376337,36.63,77622.66,0.0,-0.9861,1e-05,2.67614]
[1777065379358,36.64,77616.7,0.0,-0.98617,1e-05,2.66445]
[1777065384393,36.64,77613.56,0.0,-0.98619,1e-05,2.65975]
[1777065389428,36.65,77610.67,0.0,-0.98622,1e-05,2.6556]
[1777065394464,36.65,77610.71,0.0,-0.98621,1e-05,2.65617]
[1777065406548,36.67,77610.54,0.0,-0.98618,1e-05,2.66069]
[1777065411582,36.67,77610.05,0.0,-0.98618,1e-05,2.66163]
[1777065423666,36.69,77611.65,0.0,-0.98613,1e-05,2.66966]
[1777065428701,36.69,77612.6,0.0,-0.98611,1e-05,2.6735]
[1777065439779,36.7,77605.87,0.0,-0.98617,1e-05,2.66285]
[1777065440786,36.7,77606.2,0.0,-0.98616,1e-05,2.66394]
[1777065445820,36.71,77606.33,0.0,-0.98615,1e-05,2.66609]
[1777065451862,36.72,77605.6,0.0,-0.98616,1e-05,2.66513]
[1777065456898,36.72,77605.64,0.0,-0.98614,1e-05,2.66706]
[1777065461933,36.73,77605.58,0.0,-0.98613,1e-05,2.66875]
[1777065467975,36.73,77606.76,0.0,-0.98611,1e-05,2.67343]
[1777065473013,36.74,77608.08,0.0,-0.98608,1e-05,2.67803]
[1777065479054,36.74,77607.88,0.0,-0.98607,1e-05,2.67965]
[1777065484090,36.75,77607.92,0.0,-0.98606,1e-05,2.68144]
[1777065489125,36.75,77608.86,0.0,-0.98604,1e-05,2.68515]
[1777065494160,36.76,77609.22,0.0,-0.98602,1e-05,2.68757]
[1777065499348,36.76,77609.11,0.0,-0.98601,1e-05,2.68864]
[1777065510271,36.77,77608.55,0.0,-0.986,1e-05,2.69163]
[1777065522356,36.78,77609.29,0.0,-0.98597,1e-05,2.69545]
[1777065525997,36.78,77609.67,0.0,-0.98597,1e-05,2.69658]
[1777065526383,36.79,77611.24,0.0,-0.98594,1e-05,2.70093]
[1777065529405,36.79,77615.42,0.0,-0.98588,1e-05,2.71093]
[1777065530412,36.79,77622.07,0.0,-0.98579,1e-05,2.72545]
[1777065531419,36.79,77625.1,0.0,-0.98575,1e-05,2.73264]
[1777065536453,36.79,77629.97,0.0,-0.98568,1e-05,2.74455]
[1777065537460,36.79,77641.11,0.0,-0.98553,1e-05,2.76938]
[1777065538467,36.79,77641.56,0.0,-0.98552,1e-05,2.77056]
[1777065543503,36.8,77644.25,0.0,-0.98548,1e-05,2.77745]
[1777065547390,36.8,77645.88,0.0,-0.98546,1e-05,2.7816]
[1777065549351,36.8,77645.88,0.0,-0.98546,1e-05,2.78177]
[1777065549352,36.8,77645.88,0.0,-0.98545,1e-05,2.78212]
[1777065556595,36.8,77652.71,0.0,-0.98536,1e-05,2.79857]
[1777065561643,36.8,77654.17,0.0,-0.98533,1e-05,2.80258]
[1777065567686,36.81,77654.58,0.0,-0.98532,1e-05,2.80435]
[1777065568693,36.81,77646.11,0.0,-0.98543,1e-05,2.7856]
[1777065569700,36.81,77646.46,0.0,-0.98543,1e-05,2.78655]
[1777065574734,36.81,77646.56,0.0,-0.98543,1e-05,2.78597]
[1777065579770,36.81,77646.84,0.0,-0.98542,1e-05,2.78741]
[1777065584805,36.81,77648.03,0.0,-0.9854,1e-05,2.79082]
[1777065589839,36.82,77652.1,0.0,-0.98534,1e-05,2.80062]
[1777065591854,36.82,77660.08,0.0,-0.98523,1e-05,2.81873]
[1777065594875,36.82,77660.33,0.0,-0.98523,1e-05,2.81957]
[1777065602931,36.82,77660.37,0.0,-0.98522,1e-05,2.82028]
[1777065605699,36.82,77662.13,0.0,-0.9852,1e-05,2.82437]
[1777065605952,36.82,77661.96,0.0,-0.9852,1e-05,2.82405]
[1777065606959,36.82,77656.94,0.0,-0.98527,1e-05,2.81284]
[1777065613001,36.82,77652.07,0.0,-0.98533,1e-05,2.80241]
[1777065616027,36.82,77647.01,0.0,-0.9854,1e-05,2.79141]
[1777065623077,36.82,77643.69,0.0,-0.98544,1e-05,2.78484]
[1777065628109,36.83,77642.61,0.0,-0.98545,1e-05,2.78305]
[1777065634151,36.83,77630.28,0.0,-0.98561,1e-05,2.75491]
[1777065635158,36.83,77621.0,0.0,-0.98573,1e-05,2.73468]
[1777065636360,36.83,77621.0,0.0,-0.98573,1e-05,2.73468]
[1777065636459,36.83,77618.66,0.0,-0.98576,1e-05,2.72999]
[1777065642207,36.83,77617.47,0.0,-0.98577,1e-05,2.72852]
[1777065648006,36.84,77617.3,0.0,-0.98577,1e-05,2.72904]
[1777065649386,36.84,77617.31,0.0,-0.98576,1e-05,2.72951]
[1777065649487,36.84,77617.32,0.0,-0.98576,1e-05,2.72997]
[1777065655301,36.84,77618.04,0.0,-0.98575,1e-05,2.73264]
[1777065660336,36.84,77617.94,0.0,-0.98574,1e-05,2.73349]
[1777065665371,36.85,77616.36,0.0,-0.98575,1e-05,2.7311]
[1777065671413,36.85,77615.14,0.0,-0.98576,1e-05,2.72975]
[1777065676448,36.85,77612.38,0.0,-0.98579,1e-05,2.72512]
[1777065686518,36.86,77612.38,0.0,-0.98578,1e-05,2.72754]
[1777065697595,36.87,77612.48,0.0,-0.98577,1e-05,2.72879]
[1777065703636,36.87,77610.05,0.0,-0.98579,1e-05,2.72492]
[1777065711693,36.88,77610.0,0.0,-0.98578,1e-05,2.72678]
[1777065719749,36.88,77609.04,0.0,-0.98578,1e-05,2.72664]
[1777065732839,36.89,77608.95,0.0,-0.98576,1e-05,2.72958]
[1777065742914,36.9,77608.95,0.0,-0.98575,1e-05,2.73193]
[1777065752984,36.89,77609.08,0.0,-0.98576,1e-05,2.72879]
[1777065763056,36.9,77609.08,0.0,-0.98575,1e-05,2.73114]
[1777065768090,36.9,77608.83,0.0,-0.98575,1e-05,2.73175]
[1777065773126,36.91,77609.16,0.0,-0.98573,1e-05,2.73362]
[1777065778161,36.91,77612.13,0.0,-0.98569,1e-05,2.74126]
[1777065781181,36.91,77616.65,0.0,-0.98563,1e-05,2.75182]
[1777065788230,36.92,77618.78,0.0,-0.98559,1e-05,2.75784]
[1777065802329,36.92,77618.8,0.0,-0.98557,1e-05,2.76057]
[1777065807364,36.93,77619.57,0.0,-0.98556,1e-05,2.76321]
[1777065819450,36.93,77619.11,0.0,-0.98556,1e-05,2.76283]
[1777065824485,36.93,77617.88,0.0,-0.98557,1e-05,2.76106]
[1777065830527,36.94,77617.32,0.0,-0.98557,1e-05,2.76098]
[1777065840604,36.93,77617.32,0.0,-0.98559,1e-05,2.75727]
[1777065845640,36.92,77620.4,0.0,-0.98557,1e-05,2.76088]
[1777065850675,36.91,77621.84,0.0,-0.98556,1e-05,2.76172]
[1777065856717,36.91,77623.61,0.0,-0.98554,1e-05,2.76509]
[1777065864774,36.91,77622.87,0.0,-0.98555,1e-05,2.76499]
[1777065869809,36.91,77621.84,0.0,-0.98557,1e-05,2.76037]
[1777065875850,36.9,77619.98,0.0,-0.98562,1e-05,2.75174]
[1777065880886,36.89,77620.45,0.0,-0.98563,1e-05,2.75052]
[1777065885921,36.89,77620.58,0.0,-0.98565,1e-05,2.74775]
[1777065893977,36.87,77620.4,0.0,-0.98568,1e-05,2.74252]
[1777065895999,36.87,77655.04,0.0,-0.98522,1e-05,2.81902]
[1777065897006,36.87,77656.53,0.0,-0.9852,1e-05,2.82246]
[1777065902041,36.87,77660.61,0.0,-0.98514,1e-05,2.83203]
[1777065907079,36.87,77660.87,0.0,-0.98514,1e-05,2.8329]
[1777065912115,36.87,77661.4,0.0,-0.98514,1e-05,2.83348]
[1777065913121,36.87,77669.87,0.0,-0.98503,1e-05,2.8518]
[1777065914129,36.87,77670.92,0.0,-0.98501,1e-05,2.85423]
[1777065915305,36.87,77670.92,0.0,-0.98501,1e-05,2.85423]
[1777065917150,36.87,77676.95,0.0,-0.98493,1e-05,2.86778]
[1777065917848,36.87,77676.95,0.0,-0.98493,1e-05,2.86778]
[1777065918157,36.87,77677.22,0.0,-0.98493,1e-05,2.86814]
[1777065923192,36.86,77674.65,0.0,-0.98497,1e-05,2.86085]
[1777065924199,36.86,77668.1,0.0,-0.98507,1e-05,2.84516]
[1777065924531,36.86,77668.1,0.0,-0.98507,1e-05,2.84516]
[1777065925206,36.86,77663.14,0.0,-0.98514,1e-05,2.83314]
[1777065930240,36.76,77660.38,0.0,-0.98541,1e-05,2.7888]
[1777065935276,36.71,77654.61,0.0,-0.98559,1e-05,2.75836]
[1777065938297,36.71,77650.66,0.0,-0.98565,1e-05,2.74768]
[1777065943332,36.71,77643.83,0.0,-0.98575,1e-05,2.73193]
[1777065947978,36.7,77643.91,0.0,-0.98576,1e-05,2.72967]
[1777065948367,36.7,77645.11,0.0,-0.98575,1e-05,2.7317]
[1777065953402,36.69,77645.29,0.0,-0.98576,1e-05,2.72902]
[1777065962465,36.67,77643.04,0.0,-0.98583,1e-05,2.71861]
[1777065965485,36.67,77637.02,0.0,-0.98592,1e-05,2.70367]
[1777065977569,36.65,77636.61,0.0,-0.98596,1e-05,2.6961]
[1777065982606,36.64,77639.41,0.0,-0.98594,1e-05,2.69948]
[1777065987641,36.63,77641.2,0.0,-0.98594,1e-05,2.70067]
[1777065992675,36.63,77641.09,0.0,-0.98596,1e-05,2.69614]
[1777065998718,36.62,77639.16,0.0,-0.98601,1e-05,2.6888]
[1777066007786,36.61,77640.83,0.0,-0.98601,1e-05,2.68785]
[1777066010807,36.6,77646.17,0.0,-0.98595,1e-05,2.69744]
[1777066013827,36.6,77650.97,0.0,-0.98589,1e-05,2.70798]
[1777066020877,36.61,77653.83,0.0,-0.98584,1e-05,2.7161]
[1777066027240,36.61,77653.74,0.0,-0.98584,1e-05,2.71693]
[1777066030948,36.6,77646.18,0.0,-0.98595,1e-05,2.69787]
[1777066036990,36.59,77645.68,0.0,-0.98598,1e-05,2.69356]
[1777066045046,36.6,77642.99,0.0,-0.986,1e-05,2.69004]
[1777066050081,36.6,77642.03,0.0,-0.98602,1e-05,2.68695]
[1777066057130,36.59,77641.04,0.0,-0.98606,1e-05,2.67955]
[1777066062165,36.58,77641.12,0.0,-0.98607,1e-05,2.67715]
[1777066067201,36.57,77641.06,0.0,-0.98609,1e-05,2.67446]
[1777066072236,36.56,77640.95,0.0,-0.98611,1e-05,2.67169]
[1777066077271,36.56,77641.7,0.0,-0.98611,1e-05,2.67083]
[1777066082307,36.55,77641.85,0.0,-0.98613,1e-05,2.66867]
[1777066087341,36.54,77641.99,0.0,-0.98614,1e-05,2.66652]
[1777066101440,36.53,77641.71,0.0,-0.98618,1e-05,2.65996]
[1777066107481,36.53,77643.07,0.0,-0.98615,1e-05,2.66493]
[1777066112517,36.54,77644.44,0.0,-0.98613,1e-05,2.66793]
[1777066122100,36.54,77644.87,0.0,-0.98612,1e-05,2.66984]
[1777066128630,36.55,77646.97,0.0,-0.98607,1e-05,2.67853]
[1777066133665,36.56,77648.26,0.0,-0.98604,1e-05,2.68286]
[1777066138699,36.56,77648.66,0.0,-0.98603,1e-05,2.68524]
[1777066151791,36.57,77649.01,0.0,-0.986,1e-05,2.68992]
[1777066156826,36.58,77648.37,0.0,-0.986,1e-05,2.69002]
[1777066161861,36.58,77649.31,0.0,-0.98598,1e-05,2.69357]
[1777066171931,36.59,77649.06,0.0,-0.98597,1e-05,2.69466]
[1777066176965,36.59,77651.08,0.0,-0.98593,1e-05,2.70026]
[1777066177973,36.59,77655.41,0.0,-0.98587,1e-05,2.71032]
[1777066183007,36.6,77658.26,0.0,-0.98583,1e-05,2.7179]
[1777066189050,36.6,77658.19,0.0,-0.98582,1e-05,2.71933]
[1777066195092,36.61,77654.59,0.0,-0.98586,1e-05,2.71306]
[1777066201134,36.61,77652.95,0.0,-0.98587,1e-05,2.71113]
[1777066203148,36.61,77647.85,0.0,-0.98593,1e-05,2.70055]
[1777066211204,36.6,77647.57,0.0,-0.98596,1e-05,2.69575]
[1777066216239,36.59,77643.39,0.0,-0.98603,1e-05,2.68407]
[1777066224294,36.58,77639.7,0.0,-0.9861,1e-05,2.67221]
[1777066236378,36.57,77639.68,0.0,-0.98614,1e-05,2.66501]
[1777066241414,36.56,77640.2,0.0,-0.98615,1e-05,2.66388]
[1777066247456,36.55,77640.97,0.0,-0.98616,1e-05,2.66286]
[1777066252491,36.55,77641.05,0.0,-0.98617,1e-05,2.66082]
[1777066261554,36.54,77639.6,0.0,-0.98621,1e-05,2.65383]
[1777066272632,36.52,77639.75,0.0,-0.98624,1e-05,2.6495]
[1777066277667,36.52,77639.71,0.0,-0.98625,1e-05,2.64732]
[1777066282701,36.51,77639.57,0.0,-0.98626,1e-05,2.64495]
[1777066287737,36.51,77640.07,0.0,-0.98627,1e-05,2.64397]
[1777066294786,36.5,77638.94,0.0,-0.98631,1e-05,2.63711]
[1777066299821,36.49,77635.48,0.0,-0.98636,1e-05,2.62772]
[1777066305863,36.49,77635.5,0.0,-0.98638,1e-05,2.62547]
[1777066308100,36.49,77635.5,0.0,-0.98638,1e-05,2.62547]
[1777066315011,36.48,77635.9,0.0,-0.98639,1e-05,2.62288]
[1777066322063,36.47,77635.99,0.0,-0.98641,1e-05,2.62003]
[1777066329687,36.47,77635.29,0.0,-0.98642,1e-05,2.61778]
[1777066331125,36.46,77630.61,0.0,-0.9865,1e-05,2.6052]
[1777066335154,36.45,77628.09,0.0,-0.98654,1e-05,2.59848]
[1777066340189,36.45,77628.22,0.0,-0.98655,1e-05,2.59712]
[1777066346231,36.44,77628.32,0.0,-0.98656,1e-05,2.5954]
[1777066348244,36.44,77618.18,0.0,-0.98669,1e-05,2.57327]
[1777066349252,36.44,77617.31,0.0,-0.9867,1e-05,2.57116]
[1777066353279,36.43,77610.64,0.0,-0.98681,1e-05,2.55213]
[1777066355125,36.43,77610.59,0.0,-0.98681,1e-05,2.55179]
[1777066355294,36.43,77611.35,0.0,-0.98681,1e-05,2.55315]
[1777066363350,36.43,77611.51,0.0,-0.98681,1e-05,2.55164]
[1777066368385,36.42,77611.17,0.0,-0.98683,1e-05,2.5498]
[1777066372412,36.42,77615.88,0.0,-0.98677,1e-05,2.55881]
[1777066379462,36.42,77616.12,0.0,-0.98678,1e-05,2.5577]
[1777066384497,36.41,77620.77,0.0,-0.98673,1e-05,2.56632]
[1777066389532,36.41,77622.44,0.0,-0.98671,1e-05,2.56866]
[1777066395574,36.4,77622.53,0.0,-0.98672,1e-05,2.56743]
[1777066400608,36.4,77625.42,0.0,-0.98669,1e-05,2.57237]
[1777066408665,36.4,77626.1,0.0,-0.9867,1e-05,2.57194]
[1777066413699,36.39,77627.64,0.0,-0.98669,1e-05,2.57248]
[1777066420749,36.39,77627.79,0.0,-0.9867,1e-05,2.5712]
[1777066421756,36.39,77631.97,0.0,-0.98665,1e-05,2.57982]
[1777066426791,36.38,77633.34,0.0,-0.98664,1e-05,2.58152]
[1777066431826,36.38,77633.51,0.0,-0.98664,1e-05,2.58064]
[1777066441896,36.37,77635.29,0.0,-0.98664,1e-05,2.58179]
[1777066448944,36.37,77635.47,0.0,-0.98665,1e-05,2.58029]
[1777066453984,36.36,77637.29,0.0,-0.98663,1e-05,2.58279]
[1777066454987,36.36,77650.98,0.0,-0.98646,1e-05,2.61169]
[1777066455995,36.36,77653.52,0.0,-0.98643,1e-05,2.61681]
[1777066463044,36.36,77652.99,0.0,-0.98645,1e-05,2.61334]
[1777066465059,36.35,77648.82,0.0,-0.98651,1e-05,2.60377]
[1777066466208,36.35,77648.82,0.0,-0.98651,1e-05,2.60377]
[1777066466264,36.35,77647.37,0.0,-0.98653,1e-05,2.60006]
[1777066474123,36.35,77646.77,0.0,-0.98656,1e-05,2.59514]
[1777066483189,36.34,77641.78,0.0,-0.98664,1e-05,2.58194]
[1777066488224,36.34,77639.89,0.0,-0.98667,1e-05,2.57659]
[1777066495273,36.33,77638.55,0.0,-0.9867,1e-05,2.57166]
[1777066501316,36.33,77638.1,0.0,-0.98671,1e-05,2.56917]
[1777066506351,36.32,77638.1,0.0,-0.98672,1e-05,2.5679]
[1777066515414,36.32,77638.11,0.0,-0.98673,1e-05,2.56563]
[1777066520448,36.31,77639.81,0.0,-0.98672,1e-05,2.56796]
[1777066522463,36.31,77643.84,0.0,-0.98667,1e-05,2.57597]
[1777066528504,36.31,77643.71,0.0,-0.98668,1e-05,2.57408]
[1777066529526,36.3,77639.77,0.0,-0.98673,1e-05,2.56547]
[1777066530530,36.3,77628.85,0.0,-0.98687,1e-05,2.54221]
[1777066531536,36.3,77627.48,0.0,-0.9869,1e-05,2.53758]
[1777066536572,36.3,77620.75,0.0,-0.98699,1e-05,2.52254]
[1777066537578,36.3,77619.13,0.0,-0.98701,1e-05,2.519]
[1777066538257,36.3,77619.13,0.0,-0.98701,1e-05,2.519]
[1777066539030,36.3,77619.13,0.0,-0.98701,1e-05,2.519]
[1777066539593,36.3,77619.83,0.0,-0.987,1e-05,2.52016]
[1777066542613,36.3,77619.02,0.0,-0.98701,1e-05,2.51801]
[1777066552684,36.29,77619.02,0.0,-0.98702,1e-05,2.51659]
[1777066557719,36.29,77615.22,0.0,-0.98707,1e-05,2.50802]
[1777066558576,36.29,77615.22,0.0,-0.98707,1e-05,2.50802]
[1777066558726,36.29,77611.32,0.0,-0.98712,1e-05,2.4998]
[1777066568796,36.29,77610.18,0.0,-0.98714,1e-05,2.49644]
[1777066577859,36.29,77609.98,0.0,-0.98715,1e-05,2.49512]
[1777066582895,36.28,77606.85,0.0,-0.98719,1e-05,2.48819]
[1777066587929,36.28,77605.98,0.0,-0.9872,1e-05,2.48599]
[1777066589943,36.28,77591.29,0.0,-0.98738,1e-05,2.45566]
[1777066590950,36.28,77591.19,0.0,-0.98738,1e-05,2.45543]
[1777066595985,36.28,77589.32,0.0,-0.98741,1e-05,2.45003]
[1777066597594,36.28,77589.28,0.0,-0.98741,1e-05,2.44994]
[1777066598782,36.28,77588.89,0.0,-0.98741,1e-05,2.44914]
[1777066599006,36.28,77588.93,0.0,-0.98741,1e-05,2.44921]
[1777066607073,36.28,77590.84,0.0,-0.98739,1e-05,2.45301]
[1777066607752,36.28,77590.84,0.0,-0.98739,1e-05,2.45301]
[1777066608080,36.28,77593.4,0.0,-0.98736,1e-05,2.45822]
[1777066613115,36.28,77597.34,0.0,-0.98732,1e-05,2.46608]
[1777066614122,36.28,77602.43,0.0,-0.98725,1e-05,2.47648]
[1777066619741,36.28,77603.77,0.0,-0.98724,1e-05,2.479]
[1777066625198,36.28,77604.59,0.0,-0.98723,1e-05,2.48005]
[1777066630234,36.28,77605.52,0.0,-0.98723,1e-05,2.48156]
[1777066643325,36.28,77605.36,0.0,-0.98723,1e-05,2.48021]
[1777066646346,36.27,77610.0,0.0,-0.98718,1e-05,2.48956]
[1777066651380,36.27,77611.38,0.0,-0.98717,1e-05,2.49042]
[1777066660443,36.27,77611.04,0.0,-0.98718,1e-05,2.4888]
[1777066665479,36.27,77610.87,0.0,-0.98719,1e-05,2.48801]
[1777066672529,36.27,77611.73,0.0,-0.98718,1e-05,2.48917]
[1777066677566,36.27,77611.76,0.0,-0.98718,1e-05,2.48879]
[1777066680587,36.27,77617.13,0.0,-0.98712,1e-05,2.49973]
[1777066681594,36.27,77624.05,0.0,-0.98703,1e-05,2.51392]
[1777066684614,36.26,77626.03,0.0,-0.98701,1e-05,2.51765]
[1777066690657,36.26,77626.11,0.0,-0.98702,1e-05,2.517]
[1777066695692,36.26,77627.48,0.0,-0.987,1e-05,2.5192]
[1777066697628,36.26,77629.58,0.0,-0.98698,1e-05,2.52345]
[1777066697706,36.26,77630.31,0.0,-0.98697,1e-05,2.52483]
[1777066702740,36.26,77632.23,0.0,-0.98695,1e-05,2.52807]
[1777066708782,36.25,77632.78,0.0,-0.98695,1e-05,2.52824]
[1777066713818,36.25,77632.89,0.0,-0.98696,1e-05,2.52605]
[1777066719860,36.25,77634.66,0.0,-0.98695,1e-05,2.52868]
[1777066725903,36.25,77632.82,0.0,-0.98698,1e-05,2.52375]
[1777066730938,36.24,77633.21,0.0,-0.98698,1e-05,2.52366]
[1777066737987,36.24,77633.17,0.0,-0.98698,1e-05,2.52232]
[1777066738659,36.24,77633.17,0.0,-0.98698,1e-05,2.52232]
[1777066747050,36.23,77633.01,0.0,-0.987,1e-05,2.52052]
[1777066754099,36.23,77633.59,0.0,-0.98699,1e-05,2.52069]
[1777066759134,36.23,77635.49,0.0,-0.98698,1e-05,2.52395]
[1777066765175,36.23,77634.42,0.0,-0.98699,1e-05,2.52088]
[1777066771221,36.23,77633.94,0.0,-0.98701,1e-05,2.51756]
[1777066777262,36.22,77633.14,0.0,-0.98703,1e-05,2.51517]
[1777066783305,36.22,77633.17,0.0,-0.98703,1e-05,2.51456]
[1777066786326,36.22,77628.35,0.0,-0.98709,1e-05,2.50419]
[1777066791361,36.22,77624.52,0.0,-0.98714,1e-05,2.49577]
[1777066796396,36.22,77622.34,0.0,-0.98717,1e-05,2.49082]
[1777066801431,36.22,77623.27,0.0,-0.98716,1e-05,2.49231]
[1777066807472,36.21,77623.02,0.0,-0.98717,1e-05,2.49123]
[1777066817148,36.21,77623.18,0.0,-0.98717,1e-05,2.49128]
[1777066821573,36.21,77612.14,0.0,-0.98731,1e-05,2.46749]
[1777066824594,36.21,77608.35,0.0,-0.98735,1e-05,2.45954]
[1777066825601,36.21,77593.94,0.0,-0.98752,1e-05,2.43009]
[1777066826472,36.21,77593.94,0.0,-0.98752,1e-05,2.43009]
[1777066826612,36.21,77593.45,0.0,-0.98753,1e-05,2.42905]
[1777066827619,36.21,77593.05,0.0,-0.98753,1e-05,2.42827]
[1777066832654,36.21,77593.9,0.0,-0.98753,1e-05,2.42862]
[1777066837688,36.21,77594.14,0.0,-0.98753,1e-05,2.42929]
[1777066842725,36.21,77600.52,0.0,-0.98745,1e-05,2.44249]
[1777066843732,36.21,77604.4,0.0,-0.9874,1e-05,2.45044]
[1777066844715,36.21,77604.4,0.0,-0.9874,1e-05,2.45044]
[1777066844738,36.21,77604.58,0.0,-0.9874,1e-05,2.45081]
[1777066849774,36.21,77604.84,0.0,-0.9874,1e-05,2.45134]
[1777066854809,36.21,77612.39,0.0,-0.98731,1e-05,2.46679]
[1777066858836,36.21,77618.55,0.0,-0.98723,1e-05,2.47933]
[1777066860323,36.21,77618.55,0.0,-0.98723,1e-05,2.47933]
[1777066860851,36.21,77622.27,0.0,-0.98719,1e-05,2.48689]
[1777066865888,36.21,77622.95,0.0,-0.98718,1e-05,2.48794]
[1777066877970,36.21,77625.5,0.0,-0.98716,1e-05,2.49227]
[1777066879432,36.21,77625.37,0.0,-0.98716,1e-05,2.49192]
[1777066887033,36.21,77625.42,0.0,-0.98716,1e-05,2.49141]
[1777066890054,36.2,77630.4,0.0,-0.9871,1e-05,2.50152]
[1777066896096,36.2,77631.97,0.0,-0.9871,1e-05,2.50269]
[1777066904152,36.2,77631.74,0.0,-0.9871,1e-05,2.5015]
[1777066909187,36.2,77629.88,0.0,-0.98713,1e-05,2.4972]
[1777066918250,36.2,77630.39,0.0,-0.98713,1e-05,2.49735]
[1777066928319,36.19,77630.74,0.0,-0.98713,1e-05,2.49696]
[1777066935441,36.19,77627.75,0.0,-0.98717,1e-05,2.4903]
[1777066941414,36.19,77623.78,0.0,-0.98722,1e-05,2.4811]
[1777066943515,36.19,77623.7,0.0,-0.98723,1e-05,2.48073]
[1777066954505,36.19,77622.65,0.0,-0.98725,1e-05,2.47592]
[1777066959540,36.18,77621.3,0.0,-0.98727,1e-05,2.47263]
[1777066966589,36.18,77621.75,0.0,-0.98727,1e-05,2.47292]
[1777066971624,36.18,77621.18,0.0,-0.98728,1e-05,2.47134]
[1777066978673,36.18,77620.26,0.0,-0.98729,1e-05,2.46894]
[1777066983708,36.18,77620.13,0.0,-0.9873,1e-05,2.46836]
[1777066987736,36.18,77613.42,0.0,-0.98738,1e-05,2.45435]
[1777066992770,36.18,77612.57,0.0,-0.98739,1e-05,2.45244]
[1777066997806,36.18,77609.95,0.0,-0.98742,1e-05,2.44693]
[1777067001834,36.18,77606.04,0.0,-0.98747,1e-05,2.43887]
[1777067005979,36.18,77603.47,0.0,-0.9875,1e-05,2.43363]
[1777067005981,36.18,77601.34,0.0,-0.98753,1e-05,2.4293]
[1777067014924,36.18,77601.49,0.0,-0.98753,1e-05,2.42823]
[1777067019960,36.18,77603.58,0.0,-0.98751,1e-05,2.43256]
[1777067024995,36.18,77605.31,0.0,-0.98748,1e-05,2.43613]
[1777067029023,36.18,77610.43,0.0,-0.98742,1e-05,2.44662]
[1777067031037,36.18,77614.29,0.0,-0.98738,1e-05,2.45449]
[1777067036072,36.18,77610.48,0.0,-0.98742,1e-05,2.44658]
[1777067041107,36.18,77607.79,0.0,-0.98746,1e-05,2.44105]
[1777067044127,36.18,77602.91,0.0,-0.98751,1e-05,2.43111]
[1777067049163,36.18,77602.29,0.0,-0.98752,1e-05,2.42993]
[1777067054199,36.18,77616.27,0.0,-0.98735,1e-05,2.45855]
[1777067055206,36.18,77625.51,0.0,-0.98724,1e-05,2.47755]
[1777067056213,36.18,77628.42,0.0,-0.98721,1e-05,2.48349]
[1777067061247,36.18,77632.49,0.0,-0.98716,1e-05,2.49151]
[1777067067289,36.18,77633.37,0.0,-0.98715,1e-05,2.49277]
[1777067073332,36.17,77636.0,0.0,-0.98713,1e-05,2.49615]
[1777067074415,36.17,77636.0,0.0,-0.98713,1e-05,2.49615]
[1777067075222,36.17,77637.64,0.0,-0.98711,1e-05,2.49946]
[1777067075346,36.17,77638.76,0.0,-0.9871,1e-05,2.50169]
[1777067080381,36.17,77641.27,0.0,-0.98707,1e-05,2.5064]
[1777067081388,36.17,77646.37,0.0,-0.98701,1e-05,2.51693]
[1777067084409,36.17,77650.42,0.0,-0.98696,1e-05,2.52501]
[1777067087429,36.17,77644.35,0.0,-0.98704,1e-05,2.51186]
[1777067091458,36.17,77639.84,0.0,-0.9871,1e-05,2.502]
[1777067095487,36.17,77603.97,0.0,-0.98753,1e-05,2.4278]
[1777067096494,36.17,77596.17,0.0,-0.98762,1e-05,2.41329]
[1777067097500,36.17,77596.12,0.0,-0.98762,1e-05,2.41324]
[1777067103545,36.17,77594.22,0.0,-0.98764,1e-05,2.40971]
[1777067108578,36.17,77594.05,0.0,-0.98764,1e-05,2.4096]
[1777067114620,36.17,77593.84,0.0,-0.98764,1e-05,2.40944]
[1777067115115,36.17,77593.84,0.0,-0.98764,1e-05,2.40944]
[1777067116500,36.17,77593.84,0.0,-0.98764,1e-05,2.40948]
[1777067116522,36.17,77593.84,0.0,-0.98764,1e-05,2.40952]
[1777067121669,36.18,77593.32,0.0,-0.98763,1e-05,2.41023]
[1777067126704,36.19,77594.33,0.0,-0.9876,1e-05,2.41634]
[1777067131739,36.19,77594.62,0.0,-0.98759,1e-05,2.41707]
[1777067136773,36.2,77597.33,0.0,-0.98756,1e-05,2.42261]
[1777067139795,36.2,77611.12,0.0,-0.9874,1e-05,2.45072]
[1777067140801,36.2,77618.48,0.0,-0.98731,1e-05,2.46582]
[1777067141809,36.19,77618.52,0.0,-0.98731,1e-05,2.46585]
[1777067144832,36.19,77620.2,0.0,-0.98729,1e-05,2.46909]
[1777067149865,36.19,77615.6,0.0,-0.98735,1e-05,2.45928]
[1777067152885,36.19,77611.34,0.0,-0.9874,1e-05,2.4504]
[1777067157921,36.19,77609.43,0.0,-0.98742,1e-05,2.44633]
[1777067159335,36.19,77609.43,0.0,-0.98742,1e-05,2.44633]
[1777067159715,36.19,77609.23,0.0,-0.98742,1e-05,2.44587]
[1777067159934,36.19,77609.32,0.0,-0.98742,1e-05,2.44606]
[1777067162956,36.19,77603.56,0.0,-0.98749,1e-05,2.43424]
[1777067165977,36.19,77601.22,0.0,-0.98752,1e-05,2.42947]
[1777067171011,36.19,77600.88,0.0,-0.98752,1e-05,2.42883]
[1777067176046,36.19,77598.3,0.0,-0.98755,1e-05,2.42367]
[1777067182089,36.19,77594.3,0.0,-0.9876,1e-05,2.41595]
[1777067187123,36.19,77593.77,0.0,-0.9876,1e-05,2.41505]
[1777067192159,36.2,77591.52,0.0,-0.98764,1e-05,2.40951]
[1777067198200,36.21,77589.39,0.0,-0.98764,1e-05,2.4085]
[1777067203296,36.21,77589.61,0.0,-0.98764,1e-05,2.40952]
[1777067209277,36.22,77588.95,0.0,-0.98761,1e-05,2.41383]
[1777067214313,36.23,77587.78,0.0,-0.98761,1e-05,2.41429]
[1777067219347,36.24,77586.18,0.0,-0.98761,1e-05,2.41412]
[1777067226396,36.25,77586.54,0.0,-0.98758,1e-05,2.41917]
[1777067232439,36.26,77586.6,0.0,-0.98756,1e-05,2.42252]
[1777067238481,36.27,77586.9,0.0,-0.98754,1e-05,2.42519]
[1777067243516,36.27,77586.68,0.0,-0.98754,1e-05,2.42498]
[1777067249558,36.27,77587.9,0.0,-0.98753,1e-05,2.42772]
[1777067254593,36.28,77587.98,0.0,-0.98751,1e-05,2.43054]
[1777067260634,36.3,77588.84,0.0,-0.98747,1e-05,2.43725]
[1777067265670,36.31,77590.2,0.0,-0.98743,1e-05,2.44411]
[1777067269698,36.32,77596.07,0.0,-0.98734,1e-05,2.45933]
[1777067270708,36.32,77605.98,0.0,-0.98722,1e-05,2.48047]
[1777067271715,36.32,77607.07,0.0,-0.9872,1e-05,2.48348]
[1777067276750,36.33,77609.37,0.0,-0.98715,1e-05,2.49116]
[1777067280778,36.34,77603.71,0.0,-0.9872,1e-05,2.48243]
[1777067282792,36.36,77597.65,0.0,-0.98723,1e-05,2.47826]
[1777067286819,36.45,77595.1,0.0,-0.98708,1e-05,2.5026]
[1777067291855,36.55,77597.12,0.0,-0.98685,1e-05,2.54102]
[1777067296890,36.56,77598.21,0.0,-0.98682,1e-05,2.54651]
[1777067302932,36.57,77598.42,0.0,-0.98679,1e-05,2.55077]
[1777067309989,36.58,77598.44,0.0,-0.98677,1e-05,2.55522]
[1777067315027,36.59,77599.3,0.0,-0.98675,1e-05,2.5586]
[1777067320063,36.6,77599.23,0.0,-0.98673,1e-05,2.56155]
[1777067325098,36.61,77598.64,0.0,-0.98672,1e-05,2.5634]
[1777067330144,36.62,77598.07,0.0,-0.98671,1e-05,2.56526]
[1777067340206,36.64,77598.07,0.0,-0.98667,1e-05,2.57193]
[1777067345240,36.64,77598.17,0.0,-0.98665,1e-05,2.57513]
[1777067353297,36.66,77599.27,0.0,-0.9866,1e-05,2.58215]
[1777067358332,36.67,77598.46,0.0,-0.9866,1e-05,2.58336]
[1777067363368,36.67,77598.35,0.0,-0.98658,1e-05,2.58603]
[1777067372431,36.69,77598.6,0.0,-0.98655,1e-05,2.59015]
[1777067377465,36.7,77598.52,0.0,-0.98654,1e-05,2.59282]
[1777067382500,36.7,77603.46,0.0,-0.98646,1e-05,2.60608]
[1777067383612,36.7,77603.46,0.0,-0.98646,1e-05,2.60608]
[1777067383709,36.7,77603.46,0.0,-0.98646,1e-05,2.60608]
[1777067383811,36.71,77604.81,0.0,-0.98644,1e-05,2.60949]
[1777067389549,36.71,77608.12,0.0,-0.98638,1e-05,2.61973]
[1777067394584,36.72,77608.5,0.0,-0.98636,1e-05,2.62313]
[1777067399619,36.73,77611.63,0.0,-0.9863,1e-05,2.63236]
[1777067404659,36.74,77613.85,0.0,-0.98626,1e-05,2.63956]
[1777067408688,36.74,77618.05,0.0,-0.98619,1e-05,2.65045]
[1777067410702,36.74,77613.14,0.0,-0.98625,1e-05,2.64082]
[1777067412716,36.75,77610.84,0.0,-0.98628,1e-05,2.63685]
[1777067417751,36.75,77610.85,0.0,-0.98626,1e-05,2.63923]
[1777067422786,36.76,77608.97,0.0,-0.98627,1e-05,2.63755]
[1777067430845,36.77,77609.08,0.0,-0.98625,1e-05,2.6415]
[1777067436885,36.78,77609.21,0.0,-0.98624,1e-05,2.64293]
[1777067441921,36.78,77606.35,0.0,-0.98626,1e-05,2.63912]
[1777067446957,36.78,77606.01,0.0,-0.98626,1e-05,2.63829]
[1777067458035,36.8,77606.21,0.0,-0.98623,1e-05,2.6439]
[1777067467100,36.81,77606.44,0.0,-0.9862,1e-05,2.64859]
[1777067473144,36.82,77606.24,0.0,-0.98619,1e-05,2.65094]
[1777067481200,36.83,77606.23,0.0,-0.98617,1e-05,2.65459]
[1777067486236,36.84,77608.9,0.0,-0.98612,1e-05,2.66259]
[1777067490265,36.84,77616.83,0.0,-0.98601,1e-05,2.68146]
[1777067496307,36.85,77617.1,0.0,-0.98599,1e-05,2.68331]
[1777067503356,36.86,77617.02,0.0,-0.98598,1e-05,2.68597]
[1777067508391,36.86,77618.41,0.0,-0.98595,1e-05,2.69097]
[1777067514432,36.92,77618.63,0.0,-0.98583,1e-05,2.71042]
[1777067519468,36.93,77619.19,0.0,-0.98579,1e-05,2.71647]
[1777067525509,36.93,77619.44,0.0,-0.98578,1e-05,2.71901]
[1777067530546,36.94,77619.42,0.0,-0.98577,1e-05,2.7206]
[1777067535581,36.94,77619.38,0.0,-0.98576,1e-05,2.72211]
[1777067540616,36.95,77621.4,0.0,-0.98572,1e-05,2.72808]
[1777067552700,36.96,77620.89,0.0,-0.98571,1e-05,2.729]
[1777067560756,36.96,77620.53,0.0,-0.9857,1e-05,2.73064]
[1777067565791,36.97,77617.6,0.0,-0.98573,1e-05,2.72576]
[1777067570826,36.97,77614.58,0.0,-0.98576,1e-05,2.72075]
[1777067575860,36.98,77614.39,0.0,-0.98576,1e-05,2.72191]
[1777067582909,36.98,77613.49,0.0,-0.98575,1e-05,2.72215]
[1777067587945,36.99,77605.31,0.0,-0.98585,1e-05,2.70594]
[1777067589958,36.99,77599.82,0.0,-0.98592,1e-05,2.69473]
[1777067594994,36.99,77600.31,0.0,-0.98591,1e-05,2.69595]
[1777067598015,36.99,77604.63,0.0,-0.98586,1e-05,2.70469]
[1777067606073,37.0,77608.55,0.0,-0.98579,1e-05,2.71571]
[1777067612116,37.0,77609.59,0.0,-0.98578,1e-05,2.7181]
[1777067617150,37.0,77609.97,0.0,-0.98576,1e-05,2.72034]
[1777067622186,37.0,77612.38,0.0,-0.98573,1e-05,2.72531]
[1777067627221,37.01,77614.18,0.0,-0.9857,1e-05,2.73061]
[1777067632256,37.01,77616.09,0.0,-0.98567,1e-05,2.73613]
[1777067637290,37.01,77617.3,0.0,-0.98564,1e-05,2.7401]
[1777067644341,37.02,77617.72,0.0,-0.98563,1e-05,2.74284]
[1777067653403,37.03,77618.9,0.0,-0.9856,1e-05,2.74772]
[1777067658439,37.03,77614.6,0.0,-0.98565,1e-05,2.73955]
[1777067663474,37.03,77613.68,0.0,-0.98565,1e-05,2.73912]
[1777067668509,37.04,77615.79,0.0,-0.98561,1e-05,2.74505]
[1777067678579,37.04,77615.79,0.0,-0.98561,1e-05,2.74595]
[1777067683613,37.05,77616.91,0.0,-0.98558,1e-05,2.74966]
[1777067688649,37.05,77618.42,0.0,-0.98556,1e-05,2.7542]
[1777067692676,37.05,77613.48,0.0,-0.98562,1e-05,2.74433]
[1777067697712,37.06,77611.6,0.0,-0.98563,1e-05,2.74151]
[1777067702747,37.05,77608.15,0.0,-0.98569,1e-05,2.73283]
[1777067703754,37.05,77602.57,0.0,-0.98576,1e-05,2.72012]
[1777067708789,37.05,77599.11,0.0,-0.98582,1e-05,2.70997]
[1777067712818,37.04,77603.4,0.0,-0.98578,1e-05,2.7172]
[1777067713823,37.04,77612.56,0.0,-0.98566,1e-05,2.73664]
[1777067714831,37.04,77614.82,0.0,-0.98564,1e-05,2.74102]
[1777067716844,37.04,77619.75,0.0,-0.98557,1e-05,2.75149]
[1777067721879,37.03,77619.76,0.0,-0.98559,1e-05,2.74854]
[1777067726914,37.02,77618.03,0.0,-0.98563,1e-05,2.74179]
[1777067733964,37.01,77616.16,0.0,-0.98569,1e-05,2.73202]
[1777067738999,37.0,77615.83,0.0,-0.98571,1e-05,2.72845]
[1777067744036,36.99,77613.69,0.0,-0.98576,1e-05,2.721]
[1777067749070,36.99,77613.3,0.0,-0.98578,1e-05,2.71743]
[1777067755114,36.98,77608.96,0.0,-0.98585,1e-05,2.70483]
[1777067762162,36.97,77608.12,0.0,-0.98589,1e-05,2.69944]
[1777067769212,36.96,77609.03,0.0,-0.9859,1e-05,2.69792]
[1777067774246,36.96,77608.57,0.0,-0.9859,1e-05,2.69777]
[1777067775253,36.96,77612.56,0.0,-0.98584,1e-05,2.70676]
[1777067780288,36.96,77616.28,0.0,-0.98578,1e-05,2.71643]
[1777067785322,36.97,77620.69,0.0,-0.98572,1e-05,2.72759]
[1777067792371,36.97,77620.29,0.0,-0.98572,1e-05,2.72705]
[1777067797407,36.98,77618.0,0.0,-0.98574,1e-05,2.72346]
[1777067810498,36.96,77616.53,0.0,-0.9858,1e-05,2.71324]
[1777067815533,36.95,77617.21,0.0,-0.98581,1e-05,2.71203]
[1777067822582,36.94,77619.63,0.0,-0.9858,1e-05,2.71354]
[1777067828624,36.93,77622.04,0.0,-0.98579,1e-05,2.71557]
[1777067838694,36.91,77622.38,0.0,-0.98582,1e-05,2.71042]
[1777067845744,36.9,77622.4,0.0,-0.98584,1e-05,2.70678]
[1777067850779,36.9,77622.4,0.0,-0.98586,1e-05,2.70418]
[1777067856820,36.89,77622.42,0.0,-0.98589,1e-05,2.69957]
[1777067867905,36.87,77622.41,0.0,-0.98592,1e-05,2.69408]
[1777067873946,36.87,77623.48,0.0,-0.98592,1e-05,2.69345]
[1777067883010,36.85,77623.91,0.0,-0.98594,1e-05,2.69001]
[1777067891065,36.84,77624.23,0.0,-0.98596,1e-05,2.68688]
[1777067901135,36.83,77624.27,0.0,-0.98599,1e-05,2.68228]
[1777067906171,36.82,77624.28,0.0,-0.986,1e-05,2.67999]
[1777067908038,36.82,77624.28,0.0,-0.986,1e-05,2.67999]
[1777067908185,36.82,77624.39,0.0,-0.98601,1e-05,2.67931]
[1777067918255,36.81,77624.5,0.0,-0.98604,1e-05,2.67342]
[1777067925304,36.8,77624.5,0.0,-0.98606,1e-05,2.67132]
[1777067930339,36.8,77620.76,0.0,-0.98612,1e-05,2.66109]
[1777067935373,36.79,77619.46,0.0,-0.98615,1e-05,2.65622]
[1777067941416,36.78,77619.37,0.0,-0.98616,1e-05,2.65359]
[1777067944157,36.78,77619.37,0.0,-0.98616,1e-05,2.65359]
[1777067944437,36.78,77615.12,0.0,-0.98622,1e-05,2.64326]
[1777067946451,36.78,77610.65,0.0,-0.98628,1e-05,2.63293]
[1777067952493,36.77,77609.85,0.0,-0.98631,1e-05,2.62906]
[1777067959544,36.76,77600.99,0.0,-0.98643,1e-05,2.60778]
[1777067960549,36.76,77589.52,0.0,-0.98658,1e-05,2.58323]
[1777067961556,36.76,77589.44,0.0,-0.98658,1e-05,2.5828]
[1777067967079,36.76,77589.15,0.0,-0.98659,1e-05,2.58141]
[1777067968829,36.76,77590.93,0.0,-0.98657,1e-05,2.58437]
[1777067968871,36.76,77591.72,0.0,-0.98657,1e-05,2.58551]
[1777067970849,36.76,77591.63,0.0,-0.98657,1e-05,2.58532]
[1777067976661,36.75,77591.3,0.0,-0.98659,1e-05,2.58122]
[1777067985724,36.75,77589.27,0.0,-0.98663,1e-05,2.57471]
[1777067990760,36.74,77584.64,0.0,-0.98669,1e-05,2.56381]
[1777067995795,36.74,77582.02,0.0,-0.98673,1e-05,2.55725]
[1777068001837,36.74,77582.3,0.0,-0.98674,1e-05,2.55665]
[1777068002844,36.73,77578.08,0.0,-0.98679,1e-05,2.54746]
[1777068007881,36.73,77577.16,0.0,-0.98681,1e-05,2.54465]
[1777068013923,36.73,77577.27,0.0,-0.98681,1e-05,2.54382]
[1777068019966,36.73,77577.85,0.0,-0.98681,1e-05,2.54398]
[1777068021981,36.72,77568.86,0.0,-0.98692,1e-05,2.52514]
[1777068022987,36.72,77558.76,0.0,-0.98705,1e-05,2.50399]
[1777068023994,36.72,77557.0,0.0,-0.98707,1e-05,2.50027]
[1777068029030,36.72,77557.43,0.0,-0.98707,1e-05,2.50067]
[1777068036501,36.72,77557.3,0.0,-0.98708,1e-05,2.49848]
[1777068038129,36.72,77557.23,0.0,-0.98708,1e-05,2.49806]
[1777068039446,36.72,77557.73,0.0,-0.98708,1e-05,2.4989]
[1777068039457,36.72,77559.51,0.0,-0.98706,1e-05,2.50247]
[1777068045141,36.72,77568.73,0.0,-0.98695,1e-05,2.52088]
[1777068046149,36.72,77572.0,0.0,-0.98691,1e-05,2.52752]
[1777068051184,36.72,77573.47,0.0,-0.98689,1e-05,2.52983]
[1777068056218,36.71,77576.39,0.0,-0.98686,1e-05,2.53511]
[1777068058232,36.71,77584.39,0.0,-0.98677,1e-05,2.55144]
[1777068061254,36.71,77593.4,0.0,-0.98666,1e-05,2.56991]
[1777068062266,36.71,77589.4,0.0,-0.98671,1e-05,2.56131]
[1777068063274,36.71,77594.29,0.0,-0.98665,1e-05,2.57113]
[1777068064280,36.71,77600.54,0.0,-0.98657,1e-05,2.58406]
[1777068066294,36.71,77604.33,0.0,-0.98653,1e-05,2.59154]
[1777068071329,36.7,77604.01,0.0,-0.98654,1e-05,2.58954]
[1777068073421,36.7,77603.71,0.0,-0.98655,1e-05,2.58864]
[1777068074245,36.7,77604.02,0.0,-0.98654,1e-05,2.58904]
[1777068074352,36.7,77605.49,0.0,-0.98653,1e-05,2.59189]
[1777068077373,36.7,77599.4,0.0,-0.98661,1e-05,2.57826]
[1777068079387,36.7,77592.03,0.0,-0.9867,1e-05,2.56232]
[1777068084422,36.69,77587.04,0.0,-0.98677,1e-05,2.55086]
[1777068085625,36.69,77587.04,0.0,-0.98677,1e-05,2.55086]
[1777068093485,36.69,77588.74,0.0,-0.98677,1e-05,2.55116]
[1777068098520,36.69,77588.67,0.0,-0.98677,1e-05,2.55002]
[1777068099527,36.69,77602.5,0.0,-0.9866,1e-05,2.57883]
[1777068100535,36.69,77601.61,0.0,-0.98662,1e-05,2.57671]
[1777068105517,36.68,77600.14,0.0,-0.98664,1e-05,2.57264]
[1777068110603,36.68,77596.94,0.0,-0.98669,1e-05,2.56455]
[1777068115639,36.68,77598.7,0.0,-0.98667,1e-05,2.56713]
[1777068120673,36.67,77598.69,0.0,-0.98668,1e-05,2.56597]
[1777068125709,36.67,77598.69,0.0,-0.98669,1e-05,2.56485]
[1777068130744,36.67,77597.16,0.0,-0.98671,1e-05,2.56053]
[1777068133765,36.66,77593.2,0.0,-0.98677,1e-05,2.55161]
[1777068138800,36.66,77592.9,0.0,-0.98678,1e-05,2.54993]
[1777068143835,36.66,77592.68,0.0,-0.98679,1e-05,2.54838]
[1777068145837,36.66,77595.28,0.0,-0.98675,1e-05,2.5536]
[1777068145849,36.66,77599.7,0.0,-0.9867,1e-05,2.56264]
[1777068149877,36.65,77602.31,0.0,-0.98667,1e-05,2.56714]
[1777068150884,36.65,77597.68,0.0,-0.98673,1e-05,2.55718]
[1777068155918,36.65,77595.85,0.0,-0.98677,1e-05,2.55064]
[1777068160954,36.65,77597.01,0.0,-0.98676,1e-05,2.55197]
[1777068165989,36.64,77596.78,0.0,-0.98677,1e-05,2.5504]
[1777068170165,36.64,77594.53,0.0,-0.9868,1e-05,2.54504]
[1777068172033,36.64,77585.84,0.0,-0.98691,1e-05,2.52633]
[1777068177067,36.64,77587.92,0.0,-0.9869,1e-05,2.5296]
[1777068182102,36.63,77593.58,0.0,-0.98683,1e-05,2.54048]
[1777068188146,36.63,77589.92,0.0,-0.98688,1e-05,2.53171]
[1777068191166,36.63,77594.96,0.0,-0.98682,1e-05,2.54167]
[1777068196200,36.63,77597.3,0.0,-0.9868,1e-05,2.54559]
[1777068201236,36.62,77598.24,0.0,-0.9868,1e-05,2.54654]
[1777068204257,36.62,77603.9,0.0,-0.98673,1e-05,2.5578]
[1777068209293,36.62,77601.36,0.0,-0.98677,1e-05,2.55145]
[1777068213321,36.62,77611.12,0.0,-0.98666,1e-05,2.56959]
[1777068214328,36.62,77617.66,0.0,-0.98658,1e-05,2.58316]
[1777068216342,36.61,77619.36,0.0,-0.98656,1e-05,2.58624]
[1777068220369,36.61,77625.97,0.0,-0.98648,1e-05,2.5992]
[1777068221834,36.61,77627.61,0.0,-0.98646,1e-05,2.6024]
[1777068222384,36.61,77628.14,0.0,-0.98646,1e-05,2.60324]
[1777068226412,36.61,77624.05,0.0,-0.98652,1e-05,2.5934]
[1777068232454,36.6,77624.77,0.0,-0.98652,1e-05,2.59327]
[1777068237488,36.6,77629.25,0.0,-0.98647,1e-05,2.60138]
[1777068239503,36.6,77625.1,0.0,-0.98653,1e-05,2.59199]
[1777068244538,36.59,77623.28,0.0,-0.98656,1e-05,2.58676]
[1777068250580,36.59,77622.22,0.0,-0.98658,1e-05,2.58295]
[1777068255617,36.58,77620.59,0.0,-0.98661,1e-05,2.57825]
[1777068260651,36.58,77618.71,0.0,-0.98664,1e-05,2.5731]
[1777068267700,36.58,77619.69,0.0,-0.98664,1e-05,2.57351]
[1777068268707,36.58,77614.91,0.0,-0.9867,1e-05,2.56321]
[1777068272735,36.57,77608.57,0.0,-0.98679,1e-05,2.54751]
[1777068277771,36.57,77607.8,0.0,-0.9868,1e-05,2.54497]
[1777068281798,36.57,77598.7,0.0,-0.98692,1e-05,2.52526]
[1777068284819,36.57,77595.24,0.0,-0.98697,1e-05,2.51763]
[1777068289854,36.57,77595.03,0.0,-0.98697,1e-05,2.51647]
[1777068298704,36.56,77594.92,0.0,-0.98698,1e-05,2.51565]
[1777068303101,36.56,77598.24,0.0,-0.98694,1e-05,2.5214]
[1777068308988,36.56,77598.45,0.0,-0.98695,1e-05,2.52073]
[1777068311002,36.56,77605.62,0.0,-0.98686,1e-05,2.53532]
[1777068313017,36.56,77609.49,0.0,-0.98682,1e-05,2.54305]
[1777068318051,36.55,77611.01,0.0,-0.9868,1e-05,2.5452]
[1777068320066,36.55,77616.35,0.0,-0.98674,1e-05,2.55598]
[1777068325101,36.55,77614.69,0.0,-0.98677,1e-05,2.55137]
[1777068330136,36.54,77611.59,0.0,-0.98681,1e-05,2.54381]
[1777068335170,36.54,77614.47,0.0,-0.98679,1e-05,2.54725]
[1777068340206,36.55,77614.64,0.0,-0.98677,1e-05,2.55055]
[1777068346249,36.55,77614.74,0.0,-0.98677,1e-05,2.55082]
[1777068351284,36.55,77616.31,0.0,-0.98676,1e-05,2.553]
[1777068356320,36.54,77614.89,0.0,-0.98678,1e-05,2.54892]
[1777068358338,36.54,77606.5,0.0,-0.98689,1e-05,2.53096]
[1777068360352,36.54,77601.58,0.0,-0.98695,1e-05,2.52053]
[1777068365387,36.54,77598.71,0.0,-0.98699,1e-05,2.51361]
[1777068370422,36.54,77596.4,0.0,-0.98702,1e-05,2.50807]
[1777068379485,36.53,77606.16,0.0,-0.98691,1e-05,2.52702]
[1777068380306,36.53,77606.16,0.0,-0.98691,1e-05,2.52702]
[1777068380492,36.53,77611.07,0.0,-0.98685,1e-05,2.53708]
[1777068385526,36.53,77609.51,0.0,-0.98688,1e-05,2.5329]
[1777068390563,36.53,77609.37,0.0,-0.98688,1e-05,2.53167]
[1777068396604,36.52,77607.4,0.0,-0.98692,1e-05,2.5249]
[1777068398618,36.52,77599.67,0.0,-0.98702,1e-05,2.50851]
[1777068403653,36.52,77601.27,0.0,-0.987,1e-05,2.51109]
[1777068408687,36.52,77601.36,0.0,-0.98701,1e-05,2.51049]
[1777068414729,36.52,77601.44,0.0,-0.98701,1e-05,2.50971]
[1777068417751,36.52,77608.57,0.0,-0.98693,1e-05,2.52405]
[1777068418758,36.51,77607.15,0.0,-0.98694,1e-05,2.52092]
[1777068421779,36.51,77612.05,0.0,-0.98689,1e-05,2.5306]
[1777068426814,36.51,77612.33,0.0,-0.98689,1e-05,2.53023]
[1777068431849,36.51,77611.44,0.0,-0.98691,1e-05,2.52745]
[1777068436884,36.51,77611.34,0.0,-0.98691,1e-05,2.52633]
[1777068441918,36.5,77609.48,0.0,-0.98694,1e-05,2.52159]
[1777068446953,36.5,77610.05,0.0,-0.98694,1e-05,2.52192]
[1777068452996,36.5,77610.21,0.0,-0.98695,1e-05,2.51966]
[1777068458030,36.49,77610.25,0.0,-0.98696,1e-05,2.5189]
[1777068463066,36.49,77612.22,0.0,-0.98694,1e-05,2.52217]
[1777068468101,36.49,77613.29,0.0,-0.98693,1e-05,2.52352]
[1777068474143,36.49,77612.7,0.0,-0.98694,1e-05,2.52127]
[1777068480185,36.48,77613.29,0.0,-0.98694,1e-05,2.52149]
[1777068483207,36.48,77618.35,0.0,-0.98688,1e-05,2.53154]
[1777068488242,36.48,77618.58,0.0,-0.98688,1e-05,2.53112]
[1777068493277,36.48,77619.14,0.0,-0.98688,1e-05,2.53138]
[1777068494740,36.48,77619.14,0.0,-0.98688,1e-05,2.53138]
[1777068494836,36.48,77619.12,0.0,-0.98689,1e-05,2.53099]
[1777068500327,36.47,77619.2,0.0,-0.98689,1e-05,2.53027]
[1777068505362,36.47,77620.31,0.0,-0.98688,1e-05,2.53172]
[1777068507760,36.47,77620.31,0.0,-0.98688,1e-05,2.53172]
[1777068507862,36.47,77620.31,0.0,-0.98688,1e-05,2.5312]
[1777068514425,36.47,77622.35,0.0,-0.98687,1e-05,2.53271]
[1777068519460,36.46,77621.48,0.0,-0.98689,1e-05,2.53004]
[1777068524494,36.46,77619.8,0.0,-0.98692,1e-05,2.52572]
[1777068529530,36.46,77620.82,0.0,-0.98691,1e-05,2.52705]
[1777068534565,36.46,77620.6,0.0,-0.98692,1e-05,2.52579]
[1777068539600,36.45,77619.86,0.0,-0.98693,1e-05,2.52347]
[1777068544654,36.45,77620.62,0.0,-0.98692,1e-05,2.52429]
[1777068549692,36.45,77619.04,0.0,-0.98695,1e-05,2.52024]
[1777068555734,36.45,77618.96,0.0,-0.98695,1e-05,2.51917]
[1777068560991,36.45,77619.17,0.0,-0.98695,1e-05,2.51932]
[1777068563789,36.44,77624.46,0.0,-0.98689,1e-05,2.52947]
[1777068567821,36.44,77630.4,0.0,-0.98682,1e-05,2.54123]
[1777068572856,36.44,77631.79,0.0,-0.98682,1e-05,2.54166]
[1777068574869,36.44,77623.71,0.0,-0.98692,1e-05,2.5244]
[1777068575877,36.44,77622.14,0.0,-0.98694,1e-05,2.52098]
[1777068584940,36.43,77620.73,0.0,-0.98697,1e-05,2.51681]
[1777068586328,36.43,77620.73,0.0,-0.98697,1e-05,2.51681]
[1777068586406,36.43,77620.73,0.0,-0.98697,1e-05,2.51668]
[1777068592995,36.43,77621.55,0.0,-0.98696,1e-05,2.51746]
[1777068597026,36.43,77606.14,0.0,-0.98716,1e-05,2.485]
[1777068598032,36.43,77582.73,0.0,-0.98744,1e-05,2.43705]
[1777068599039,36.43,77582.64,0.0,-0.98744,1e-05,2.43687]
[1777068604074,36.43,77582.9,0.0,-0.98743,1e-05,2.43742]
[1777068609068,36.43,77583.52,0.0,-0.98743,1e-05,2.43868]
[1777068610278,36.43,77583.66,0.0,-0.98743,1e-05,2.43897]
[1777068610322,36.43,77583.66,0.0,-0.98743,1e-05,2.43896]
[1777068616158,36.43,77584.98,0.0,-0.98741,1e-05,2.44165]
[1777068621193,36.43,77586.69,0.0,-0.98739,1e-05,2.44511]
[1777068626228,36.43,77589.33,0.0,-0.98736,1e-05,2.45044]
[1777068631263,36.43,77589.88,0.0,-0.98736,1e-05,2.44997]
[1777068634284,36.43,77596.05,0.0,-0.98729,1e-05,2.46254]
[1777068636297,36.43,77599.78,0.0,-0.98724,1e-05,2.4701]
[1777068641333,36.43,77594.55,0.0,-0.98731,1e-05,2.45918]
[1777068643347,36.43,77590.71,0.0,-0.98735,1e-05,2.45131]
[1777068649389,36.43,77590.12,0.0,-0.98736,1e-05,2.45005]
[1777068654424,36.43,77591.05,0.0,-0.98735,1e-05,2.45189]
[1777068659459,36.43,77592.4,0.0,-0.98733,1e-05,2.45456]
[1777068664494,36.43,77591.93,0.0,-0.98734,1e-05,2.45351]
[1777068672550,36.43,77591.99,0.0,-0.98734,1e-05,2.45347]
[1777068674564,36.43,77601.33,0.0,-0.98723,1e-05,2.47255]
[1777068675571,36.43,77602.59,0.0,-0.98721,1e-05,2.47508]
[1777068685262,36.43,77603.66,0.0,-0.9872,1e-05,2.47678]
[1777068692414,36.43,77605.34,0.0,-0.98718,1e-05,2.48011]
[1777068697725,36.42,77600.34,0.0,-0.98725,1e-05,2.46765]
[1777068703766,36.42,77600.55,0.0,-0.98725,1e-05,2.4678]
[1777068708803,36.42,77603.86,0.0,-0.98722,1e-05,2.47436]
[1777068713841,36.42,77604.94,0.0,-0.9872,1e-05,2.47629]
[1777068715855,36.42,77610.58,0.0,-0.98714,1e-05,2.48778]
[1777068717869,36.42,77606.06,0.0,-0.98719,1e-05,2.47831]
[1777068723913,36.42,77604.33,0.0,-0.98721,1e-05,2.47441]
[1777068728949,36.42,77605.49,0.0,-0.9872,1e-05,2.47653]
[1777068735998,36.42,77607.55,0.0,-0.98718,1e-05,2.48035]
[1777068741033,36.42,77607.77,0.0,-0.98718,1e-05,2.4805]
[1777068746068,36.42,77607.96,0.0,-0.98718,1e-05,2.48059]
[1777068748082,36.41,77614.54,0.0,-0.9871,1e-05,2.49403]
[1777068752110,36.41,77617.82,0.0,-0.98707,1e-05,2.49892]
[1777068757145,36.41,77614.92,0.0,-0.98711,1e-05,2.49249]
[1777068762180,36.41,77615.63,0.0,-0.9871,1e-05,2.49357]
[1777068770239,36.41,77615.63,0.0,-0.9871,1e-05,2.49296]
[1777068775274,36.41,77619.35,0.0,-0.98706,1e-05,2.50028]
[1777068780309,36.41,77620.63,0.0,-0.98705,1e-05,2.50247]
[1777068786351,36.41,77620.17,0.0,-0.98706,1e-05,2.50093]
[1777068794407,36.4,77620.12,0.0,-0.98706,1e-05,2.50002]
[1777068799442,36.4,77616.75,0.0,-0.98711,1e-05,2.49258]
[1777068804476,36.4,77616.4,0.0,-0.98711,1e-05,2.4914]
[1777068814547,36.4,77615.92,0.0,-0.98713,1e-05,2.48793]
[1777068823640,36.4,77615.94,0.0,-0.98713,1e-05,2.48779]
[1777068829886,36.39,77616.71,0.0,-0.98713,1e-05,2.48824]
[1777068829987,36.39,77616.67,0.0,-0.98713,1e-05,2.48796]
[1777068835695,36.39,77616.09,0.0,-0.98714,1e-05,2.48627]
[1777068841737,36.39,77616.44,0.0,-0.98714,1e-05,2.48631]
[1777068846772,36.39,77616.79,0.0,-0.98714,1e-05,2.48654]
[1777068853821,36.39,77615.53,0.0,-0.98716,1e-05,2.48327]
[1777068858856,36.39,77614.48,0.0,-0.98718,1e-05,2.48064]
[1777068864898,36.38,77616.53,0.0,-0.98716,1e-05,2.48433]
[1777068866912,36.38,77621.49,0.0,-0.9871,1e-05,2.49438]
[1777068867919,36.38,77626.29,0.0,-0.98704,1e-05,2.50422]
[1777068876982,36.38,77627.54,0.0,-0.98704,1e-05,2.50411]
[1777068882409,36.38,77627.76,0.0,-0.98704,1e-05,2.50431]
[1777068883025,36.38,77627.75,0.0,-0.98704,1e-05,2.5038]
[1777068888060,36.38,77631.03,0.0,-0.987,1e-05,2.51001]
[1777068893095,36.37,77633.87,0.0,-0.98697,1e-05,2.51526]
[1777068901151,36.37,77634.13,0.0,-0.98698,1e-05,2.51467]
[1777068902681,36.37,77634.12,0.0,-0.98698,1e-05,2.5145]
[1777068908200,36.37,77629.96,0.0,-0.98703,1e-05,2.50506]
[1777068914242,36.37,77629.22,0.0,-0.98705,1e-05,2.50281]
[1777068919277,36.36,77625.42,0.0,-0.9871,1e-05,2.49439]
[1777068924312,36.36,77624.89,0.0,-0.9871,1e-05,2.49283]
[1777068930354,36.36,77624.64,0.0,-0.98711,1e-05,2.49176]
[1777068937403,36.36,77623.82,0.0,-0.98713,1e-05,2.48793]
[1777068942437,36.36,77623.97,0.0,-0.98713,1e-05,2.48783]
[1777068943445,36.36,77628.51,0.0,-0.98708,1e-05,2.49715]
[1777068945459,36.36,77631.72,0.0,-0.98704,1e-05,2.5036]
[1777068950494,36.36,77631.49,0.0,-0.98705,1e-05,2.50258]
[1777068955529,36.35,77630.88,0.0,-0.98706,1e-05,2.5008]
[1777068961571,36.35,77629.47,0.0,-0.98708,1e-05,2.49728]
[1777068963585,36.35,77624.73,0.0,-0.98714,1e-05,2.48729]
[1777068969627,36.35,77624.99,0.0,-0.98714,1e-05,2.4874]
[1777068974662,36.35,77627.04,0.0,-0.98711,1e-05,2.49127]
[1777068984734,36.35,77627.04,0.0,-0.98712,1e-05,2.4905]
[1777068989769,36.35,77625.38,0.0,-0.98714,1e-05,2.4867]
[1777068994804,36.35,77623.57,0.0,-0.98717,1e-05,2.48109]
[1777069001854,36.34,77623.11,0.0,-0.98718,1e-05,2.47973]
[1777069006889,36.34,77620.07,0.0,-0.98722,1e-05,2.47313]
[1777069011924,36.34,77619.79,0.0,-0.98722,1e-05,2.47234]
[1777069016959,36.34,77621.12,0.0,-0.98721,1e-05,2.47483]
[1777069021994,36.34,77620.81,0.0,-0.98721,1e-05,2.47395]
[1777069025408,36.34,77620.81,0.0,-0.98721,1e-05,2.47395]
[1777069025507,36.34,77620.84,0.0,-0.98721,1e-05,2.47387]
[1777069031059,36.34,77620.85,0.0,-0.98722,1e-05,2.47359]
[1777069039115,36.34,77620.84,0.0,-0.98722,1e-05,2.47316]
[1777069045160,36.34,77620.49,0.0,-0.98722,1e-05,2.47214]
[1777069049525,36.34,77621.15,0.0,-0.98722,1e-05,2.4734]
[1777069049623,36.34,77621.04,0.0,-0.98722,1e-05,2.47306]
[1777069055230,36.34,77619.39,0.0,-0.98725,1e-05,2.46786]
[1777069060265,36.34,77619.12,0.0,-0.98725,1e-05,2.46708]
[1777069065300,36.34,77618.69,0.0,-0.98726,1e-05,2.46598]
[1777069075370,36.33,77619.9,0.0,-0.98725,1e-05,2.46802]
[1777069083426,36.33,77619.93,0.0,-0.98725,1e-05,2.46768]
[1777069088461,36.33,77618.28,0.0,-0.98727,1e-05,2.46406]
[1777069095510,36.33,77618.59,0.0,-0.98727,1e-05,2.46439]
[1777069101552,36.33,77617.71,0.0,-0.98728,1e-05,2.46232]
[1777069107598,36.33,77617.57,0.0,-0.98728,1e-05,2.46178]
[1777069112636,36.33,77617.57,0.0,-0.98729,1e-05,2.46004]
[1777069117671,36.33,77619.07,0.0,-0.98728,1e-05,2.4629]
[1777069121592,36.33,77619.61,0.0,-0.98727,1e-05,2.46388]
[1777069126734,36.33,77619.8,0.0,-0.98727,1e-05,2.464]
[1777069131769,36.33,77620.08,0.0,-0.98727,1e-05,2.46436]
[1777069138818,36.33,77620.54,0.0,-0.98726,1e-05,2.46502]
[1777069144860,36.33,77620.82,0.0,-0.98726,1e-05,2.46536]
[1777069149894,36.32,77621.31,0.0,-0.98726,1e-05,2.46616]
[1777069156944,36.32,77620.39,0.0,-0.98727,1e-05,2.46401]
[1777069161980,36.32,77616.65,0.0,-0.98732,1e-05,2.45617]
[1777069167015,36.32,77615.28,0.0,-0.98733,1e-05,2.45326]
[1777069174064,36.32,77614.08,0.0,-0.98736,1e-05,2.44918]
[1777069179098,36.32,77616.72,0.0,-0.98732,1e-05,2.45451]
[1777069179922,36.32,77616.72,0.0,-0.98732,1e-05,2.45451]
[1777069180106,36.32,77620.3,0.0,-0.98728,1e-05,2.46183]
[1777069185141,36.32,77625.13,0.0,-0.98722,1e-05,2.47154]
[1777069190176,36.32,77628.85,0.0,-0.98718,1e-05,2.47893]
[1777069198239,36.32,77628.84,0.0,-0.98718,1e-05,2.47846]
[1777069200254,36.32,77633.68,0.0,-0.98713,1e-05,2.48835]
[1777069207561,36.32,77635.36,0.0,-0.98711,1e-05,2.4916]
[1777069215360,36.32,77635.67,0.0,-0.98711,1e-05,2.49126]
[1777069220395,36.31,77637.55,0.0,-0.98709,1e-05,2.49474]
[1777069227444,36.31,77639.75,0.0,-0.98706,1e-05,2.49867]
[1777069229458,36.31,77644.42,0.0,-0.98701,1e-05,2.50818]
[1777069234496,36.31,77645.26,0.0,-0.98701,1e-05,2.50781]
[1777069239532,36.31,77638.37,0.0,-0.9871,1e-05,2.49293]
[1777069240539,36.31,77637.86,0.0,-0.9871,1e-05,2.49179]
[1777069245729,36.31,77637.03,0.0,-0.98712,1e-05,2.48975]
[1777069249602,36.31,77621.48,0.0,-0.98731,1e-05,2.4573]
[1777069251617,36.31,77621.55,0.0,-0.98731,1e-05,2.4574]
[1777069252624,36.31,77616.52,0.0,-0.98737,1e-05,2.44708]
[1777069257659,36.31,77616.76,0.0,-0.98736,1e-05,2.44755]
[1777069262696,36.31,77616.35,0.0,-0.98737,1e-05,2.44668]
[1777069273791,36.31,77616.61,0.0,-0.98737,1e-05,2.44719]
[1777069278826,36.31,77617.98,0.0,-0.98735,1e-05,2.44995]
[1777069283861,36.31,77614.18,0.0,-0.9874,1e-05,2.44214]
[1777069288898,36.31,77612.85,0.0,-0.98741,1e-05,2.43946]
[1777069295947,36.31,77612.82,0.0,-0.98742,1e-05,2.43795]
[1777069305010,36.31,77613.59,0.0,-0.98741,1e-05,2.43966]
[1777069307024,36.31,77622.03,0.0,-0.98731,1e-05,2.45695]
[1777069309041,36.31,77625.09,0.0,-0.98727,1e-05,2.4632]
[1777069314077,36.31,77624.05,0.0,-0.98728,1e-05,2.46092]
[1777069319112,36.31,77621.28,0.0,-0.98732,1e-05,2.45514]
[1777069324147,36.31,77618.97,0.0,-0.98735,1e-05,2.45037]
[1777069329182,36.31,77620.35,0.0,-0.98733,1e-05,2.45319]
[1777069334217,36.31,77621.63,0.0,-0.98731,1e-05,2.4558]
[1777069339251,36.31,77621.75,0.0,-0.98731,1e-05,2.456]
[1777069344286,36.31,77621.47,0.0,-0.98732,1e-05,2.45536]
[1777069349322,36.31,77617.56,0.0,-0.98736,1e-05,2.4473]
[1777069356371,36.31,77618.31,0.0,-0.98736,1e-05,2.44729]
[1777069363420,36.31,77619.96,0.0,-0.98734,1e-05,2.45069]
[1777069368455,36.31,77620.62,0.0,-0.98734,1e-05,2.45205]
[1777069370470,36.31,77624.91,0.0,-0.98728,1e-05,2.46084]
[1777069376512,36.31,77626.14,0.0,-0.98727,1e-05,2.46327]
[1777069382554,36.3,77623.37,0.0,-0.9873,1e-05,2.45746]
[1777069383561,36.3,77617.55,0.0,-0.98737,1e-05,2.44553]
[1777069389603,36.31,77617.89,0.0,-0.98737,1e-05,2.44626]
[1777069394638,36.31,77615.98,0.0,-0.98739,1e-05,2.44236]
[1777069400680,36.31,77616.92,0.0,-0.98738,1e-05,2.44429]
[1777069405715,36.31,77617.37,0.0,-0.98738,1e-05,2.44519]
[1777069410750,36.3,77618.86,0.0,-0.98736,1e-05,2.44822]
[1777069415785,36.3,77619.25,0.0,-0.98736,1e-05,2.44748]
[1777069420820,36.3,77619.4,0.0,-0.98736,1e-05,2.44779]
[1777069425855,36.3,77619.48,0.0,-0.98736,1e-05,2.44797]
[1777069430890,36.31,77619.42,0.0,-0.98736,1e-05,2.44787]
[1777069435925,36.31,77618.36,0.0,-0.98737,1e-05,2.44574]
[1777069440960,36.31,77618.69,0.0,-0.98737,1e-05,2.44646]
[1777069447002,36.31,77619.94,0.0,-0.98735,1e-05,2.44909]
[1777069448010,36.31,77627.16,0.0,-0.98726,1e-05,2.4639]
[1777069449016,36.31,77631.46,0.0,-0.98721,1e-05,2.47274]
[1777069453046,36.31,77636.02,0.0,-0.98716,1e-05,2.482]
[1777069454001,36.31,77636.02,0.0,-0.98716,1e-05,2.482]
[1777069454253,36.3,77635.41,0.0,-0.98717,1e-05,2.48069]
[1777069455060,36.3,77636.36,0.0,-0.98715,1e-05,2.48261]
[1777069460094,36.3,77636.25,0.0,-0.98716,1e-05,2.48212]
[1777069465130,36.3,77631.5,0.0,-0.98722,1e-05,2.47206]
[1777069467144,36.3,77628.47,0.0,-0.98725,1e-05,2.46577]
[1777069472179,36.3,77628.67,0.0,-0.98726,1e-05,2.46453]
[1777069477216,36.3,77628.78,0.0,-0.98726,1e-05,2.46463]
[1777069481242,36.3,77623.55,0.0,-0.98732,1e-05,2.4538]
[1777069482352,36.3,77623.55,0.0,-0.98732,1e-05,2.4538]
[1777069488292,36.3,77622.01,0.0,-0.98734,1e-05,2.45061]
[1777069493328,36.3,77621.94,0.0,-0.98734,1e-05,2.45047]
[1777069499369,36.3,77618.2,0.0,-0.98739,1e-05,2.44289]
[1777069505411,36.3,77617.7,0.0,-0.98739,1e-05,2.442]
[1777069510460,36.3,77617.77,0.0,-0.98739,1e-05,2.44223]
[1777069518516,36.3,77617.82,0.0,-0.98739,1e-05,2.44248]
[1777069524558,36.3,77617.81,0.0,-0.98739,1e-05,2.44257]
[1777069529594,36.3,77617.78,0.0,-0.98739,1e-05,2.44261]
[1777069536643,36.3,77616.99,0.0,-0.9874,1e-05,2.43961]
[1777069538657,36.3,77611.26,0.0,-0.98747,1e-05,2.42801]
[1777069542685,36.3,77604.68,0.0,-0.98755,1e-05,2.41483]
[1777069546713,36.31,77598.03,0.0,-0.98763,1e-05,2.40163]
[1777069547720,36.31,77597.86,0.0,-0.98763,1e-05,2.40137]
[1777069552755,36.31,77598.79,0.0,-0.98761,1e-05,2.40368]
[1777069553260,36.31,77598.79,0.0,-0.98761,1e-05,2.40368]
[1777069553513,36.31,77598.79,0.0,-0.98761,1e-05,2.40368]
[1777069553761,36.31,77598.59,0.0,-0.98762,1e-05,2.40336]
[1777069559804,36.31,77599.06,0.0,-0.98761,1e-05,2.40482]
[1777069564839,36.31,77595.91,0.0,-0.98764,1e-05,2.39894]
[1777069571888,36.31,77594.38,0.0,-0.98766,1e-05,2.39658]
[1777069576926,36.31,77595.76,0.0,-0.98764,1e-05,2.39986]
[1777069580954,36.32,77606.75,0.0,-0.9875,1e-05,2.42246]
[1777069582001,36.32,77604.86,0.0,-0.98753,1e-05,2.41869]
[1777069582978,36.32,77601.04,0.0,-0.98757,1e-05,2.41102]
[1777069588013,36.32,77600.93,0.0,-0.98757,1e-05,2.41116]
[1777069592041,36.32,77606.28,0.0,-0.98751,1e-05,2.42071]
[1777069593779,36.32,77604.23,0.0,-0.98754,1e-05,2.4166]
[1777069594054,36.32,77597.06,0.0,-0.98762,1e-05,2.40217]
[1777069595062,36.32,77595.97,0.0,-0.98763,1e-05,2.40004]
[1777069600098,36.32,77596.05,0.0,-0.98763,1e-05,2.40057]
[1777069607150,36.32,77596.36,0.0,-0.98762,1e-05,2.40171]
[1777069609161,36.32,77596.29,0.0,-0.98763,1e-05,2.40164]
[1777069614203,36.32,77597.27,0.0,-0.98761,1e-05,2.40406]
[1777069619234,36.32,77600.28,0.0,-0.98757,1e-05,2.41046]
[1777069626282,36.32,77601.04,0.0,-0.98756,1e-05,2.41239]
[1777069631318,36.32,77600.79,0.0,-0.98756,1e-05,2.41215]
[1777069637360,36.33,77601.94,0.0,-0.98755,1e-05,2.41478]
[1777069642395,36.33,77600.98,0.0,-0.98756,1e-05,2.41307]
[1777069649446,36.33,77602.51,0.0,-0.98754,1e-05,2.41648]
[1777069654481,36.33,77602.58,0.0,-0.98754,1e-05,2.41532]
[1777069659515,36.33,77602.66,0.0,-0.98754,1e-05,2.4157]
[1777069667571,36.33,77603.0,0.0,-0.98753,1e-05,2.41677]
[1777069673613,36.33,77602.48,0.0,-0.98754,1e-05,2.41593]
[1777069680663,36.33,77602.2,0.0,-0.98754,1e-05,2.41566]
[1777069687712,36.33,77602.56,0.0,-0.98754,1e-05,2.41668]
[1777069692747,36.33,77600.37,0.0,-0.98756,1e-05,2.41245]
[1777069699796,36.33,77600.11,0.0,-0.98756,1e-05,2.41226]
[1777069707852,36.33,77599.91,0.0,-0.98756,1e-05,2.41223]
[1777069713894,36.34,77600.15,0.0,-0.98756,1e-05,2.41149]
[1777069718928,36.34,77599.7,0.0,-0.98757,1e-05,2.41082]
[1777069723964,36.34,77599.75,0.0,-0.98757,1e-05,2.41116]
[1777069728823,36.34,77600.24,0.0,-0.98756,1e-05,2.41233]
[1777069736058,36.34,77599.64,0.0,-0.98756,1e-05,2.41147]
[1777069741094,36.34,77600.1,0.0,-0.98756,1e-05,2.41262]
[1777069748145,36.34,77600.22,0.0,-0.98755,1e-05,2.41316]
[1777069753180,36.34,77599.96,0.0,-0.98756,1e-05,2.41285]
[1777069766271,36.34,77600.67,0.0,-0.98754,1e-05,2.41481]
[1777069776341,36.34,77600.67,0.0,-0.98755,1e-05,2.4137]
[1777069779363,36.34,77591.54,0.0,-0.98766,1e-05,2.39542]
[1777069780370,36.34,77586.71,0.0,-0.98771,1e-05,2.38581]
[1777069784398,36.34,77583.91,0.0,-0.98774,1e-05,2.38059]
[1777069785736,36.35,77583.84,0.0,-0.98774,1e-05,2.38056]
[1777069791447,36.35,77583.37,0.0,-0.98775,1e-05,2.38026]
[1777069801516,36.35,77583.41,0.0,-0.98774,1e-05,2.38154]
[1777069808566,36.35,77583.37,0.0,-0.98773,1e-05,2.38236]
[1777069814607,36.36,77582.82,0.0,-0.98773,1e-05,2.38205]
[1777069823671,36.36,77581.52,0.0,-0.98774,1e-05,2.38068]
[1777069825591,36.36,77579.7,0.0,-0.98776,1e-05,2.37718]
[1777069825685,36.36,77578.55,0.0,-0.98778,1e-05,2.37503]
[1777069831729,36.36,77579.01,0.0,-0.98777,1e-05,2.37536]
[1777069836763,36.37,77578.97,0.0,-0.98777,1e-05,2.37619]
[1777069842806,36.37,77577.42,0.0,-0.98778,1e-05,2.374]
[1777069846834,36.37,77573.47,0.0,-0.98782,1e-05,2.36677]
[1777069851873,36.37,77572.07,0.0,-0.98783,1e-05,2.36483]
[1777069853889,36.37,77566.07,0.0,-0.9879,1e-05,2.35327]
[1777069859931,36.38,77566.51,0.0,-0.98789,1e-05,2.35528]
[1777069864966,36.38,77566.6,0.0,-0.98788,1e-05,2.35639]
[1777069870001,36.38,77566.28,0.0,-0.98788,1e-05,2.35666]
[1777069875036,36.39,77561.68,0.0,-0.98793,1e-05,2.34846]
[1777069881078,36.39,77561.84,0.0,-0.98792,1e-05,2.34988]
[1777069883092,36.39,77558.05,0.0,-0.98796,1e-05,2.34277]
[1777069888127,36.39,77555.19,0.0,-0.98799,1e-05,2.33814]
[1777069895177,36.4,77555.09,0.0,-0.98799,1e-05,2.33789]
[1777069900224,36.4,77553.7,0.0,-0.988,1e-05,2.33597]
[1777069905247,36.4,77547.29,0.0,-0.98807,1e-05,2.32464]
[1777069910283,36.41,77544.83,0.0,-0.98809,1e-05,2.32095]
[1777069915318,36.41,77541.88,0.0,-0.98811,1e-05,2.31633]
[1777069919346,36.41,77536.61,0.0,-0.98817,1e-05,2.30695]
[1777069920354,36.41,77533.88,0.0,-0.9882,1e-05,2.30188]
[1777069920627,36.41,77533.88,0.0,-0.9882,1e-05,2.30188]
[1777069921361,36.41,77535.32,0.0,-0.98818,1e-05,2.30493]
[1777069928410,36.42,77535.81,0.0,-0.98817,1e-05,2.30754]
[1777069933445,36.42,77535.47,0.0,-0.98816,1e-05,2.30801]
[1777069937474,36.43,77530.64,0.0,-0.98821,1e-05,2.29951]
[1777069942507,36.43,77531.85,0.0,-0.98819,1e-05,2.30306]
[1777069947543,36.43,77531.03,0.0,-0.98819,1e-05,2.30263]
[1777069949557,36.43,77520.82,0.0,-0.98831,1e-05,2.28332]
[1777069950563,36.44,77521.31,0.0,-0.9883,1e-05,2.28454]
[1777069954996,36.44,77518.35,0.0,-0.98833,1e-05,2.27819]
[1777069955007,36.44,77518.35,0.0,-0.98833,1e-05,2.27819]
[1777069955097,36.44,77518.35,0.0,-0.98833,1e-05,2.27875]
[1777069960634,36.44,77515.97,0.0,-0.98835,1e-05,2.27557]
[1777069965669,36.45,77514.19,0.0,-0.98836,1e-05,2.27359]
[1777069970704,36.45,77513.61,0.0,-0.98836,1e-05,2.27393]
[1777069975739,36.46,77516.22,0.0,-0.98832,1e-05,2.28043]
[1777069980773,36.46,77514.95,0.0,-0.98833,1e-05,2.27941]
[1777069985809,36.47,77516.22,0.0,-0.9883,1e-05,2.28327]
[1777069990843,36.47,77502.83,0.0,-0.98844,1e-05,2.25894]
[1777069992858,36.47,77502.07,0.0,-0.98845,1e-05,2.25808]
[1777069997892,36.48,77500.46,0.0,-0.98846,1e-05,2.25657]
[1777069999907,36.48,77507.27,0.0,-0.98838,1e-05,2.27023]
[1777070001921,36.48,77509.14,0.0,-0.98835,1e-05,2.27442]
[1777070006957,36.49,77506.26,0.0,-0.98838,1e-05,2.27054]
[1777070010562,36.49,77504.44,0.0,-0.98839,1e-05,2.26761]
[1777070010655,36.49,77504.41,0.0,-0.98839,1e-05,2.26784]
[1777070018036,36.49,77503.72,0.0,-0.98839,1e-05,2.26732]
[1777070023071,36.5,77504.49,0.0,-0.98838,1e-05,2.27021]
[1777070028106,36.5,77504.35,0.0,-0.98837,1e-05,2.27128]
[1777070033141,36.51,77502.63,0.0,-0.98838,1e-05,2.26931]
[1777070039184,36.51,77501.49,0.0,-0.98839,1e-05,2.26874]
[1777070045226,36.52,77499.68,0.0,-0.9884,1e-05,2.2669]
[1777070053282,36.52,77500.13,0.0,-0.98838,1e-05,2.26986]
[1777070058317,36.53,77501.85,0.0,-0.98835,1e-05,2.27444]
[1777070063352,36.53,77500.95,0.0,-0.98835,1e-05,2.27396]
[1777070072415,36.54,77501.17,0.0,-0.98835,1e-05,2.27515]
[1777070085506,36.55,77499.45,0.0,-0.98835,1e-05,2.27498]
[1777070091547,36.55,77496.88,0.0,-0.98837,1e-05,2.27153]
[1777070097590,36.56,77497.94,0.0,-0.98835,1e-05,2.27502]
[1777070102626,36.56,77498.99,0.0,-0.98833,1e-05,2.27821]
[1777070108667,36.56,77500.03,0.0,-0.98831,1e-05,2.28159]
[1777070111688,36.57,77507.38,0.0,-0.98822,1e-05,2.29642]
[1777070116722,36.57,77507.47,0.0,-0.98821,1e-05,2.29759]
[1777070121758,36.57,77510.17,0.0,-0.98818,1e-05,2.30378]
[1777070125819,36.57,77510.95,0.0,-0.98817,1e-05,2.30585]
[1777070125849,36.58,77512.09,0.0,-0.98815,1e-05,2.30824]
[1777070129815,36.58,77517.54,0.0,-0.98809,1e-05,2.31953]
[1777070136863,36.58,77518.88,0.0,-0.98807,1e-05,2.32169]
[1777070138693,36.58,77518.88,0.0,-0.98807,1e-05,2.32169]
[1777070138877,36.58,77519.63,0.0,-0.98806,1e-05,2.32343]
[1777070143660,36.58,77520.56,0.0,-0.98805,1e-05,2.32563]
[1777070148946,36.58,77524.34,0.0,-0.988,1e-05,2.33383]
[1777070153982,36.59,77520.98,0.0,-0.98804,1e-05,2.32782]
[1777070158009,36.59,77514.43,0.0,-0.98811,1e-05,2.31552]
[1777070160026,36.59,77509.6,0.0,-0.98816,1e-05,2.3064]
[1777070167074,36.59,77508.86,0.0,-0.98816,1e-05,2.30602]
[1777070172109,36.59,77508.27,0.0,-0.98817,1e-05,2.30564]
[1777070177524,36.6,77508.26,0.0,-0.98816,1e-05,2.30623]
[1777070177625,36.6,77508.22,0.0,-0.98816,1e-05,2.30646]
[1777070179157,36.6,77503.94,0.0,-0.98821,1e-05,2.29833]
[1777070185200,36.6,77502.64,0.0,-0.98822,1e-05,2.29699]
[1777070190235,36.6,77499.34,0.0,-0.98825,1e-05,2.29151]
[1777070195269,36.61,77499.84,0.0,-0.98824,1e-05,2.29196]
[1777070200305,36.61,77500.76,0.0,-0.98823,1e-05,2.29466]
[1777070206347,36.61,77498.54,0.0,-0.98825,1e-05,2.29153]
[1777070211381,36.62,77498.15,0.0,-0.98824,1e-05,2.29174]
[1777070216417,36.62,77497.19,0.0,-0.98825,1e-05,2.29085]
[1777070221453,36.62,77498.15,0.0,-0.98823,1e-05,2.29367]
[1777070226488,36.62,77498.93,0.0,-0.98822,1e-05,2.29612]
[1777070231523,36.63,77499.49,0.0,-0.98821,1e-05,2.29813]
[1777070236558,36.63,77502.38,0.0,-0.98817,1e-05,2.30464]
[1777070239579,36.63,77506.15,0.0,-0.98812,1e-05,2.31244]
[1777070244614,36.63,77507.78,0.0,-0.9881,1e-05,2.3164]
[1777070245621,36.64,77513.54,0.0,-0.98803,1e-05,2.32776]
[1777070247635,36.64,77515.81,0.0,-0.98801,1e-05,2.33245]
[1777070252670,36.64,77515.92,0.0,-0.98801,1e-05,2.33177]
[1777070257705,36.64,77515.88,0.0,-0.98801,1e-05,2.33224]
[1777070260750,36.64,77515.52,0.0,-0.98801,1e-05,2.33175]
[1777070260757,36.64,77515.52,0.0,-0.98801,1e-05,2.33185]
[1777070265882,36.64,77515.52,0.0,-0.98801,1e-05,2.33185]
[1777070274823,36.64,77515.47,0.0,-0.988,1e-05,2.3331]
[1777070280865,36.65,77513.36,0.0,-0.98802,1e-05,2.32952]
[1777070285901,36.65,77509.03,0.0,-0.98807,1e-05,2.32152]
[1777070286908,36.65,77504.96,0.0,-0.98811,1e-05,2.31372]
[1777070291943,36.65,77504.72,0.0,-0.98811,1e-05,2.31385]
[1777070297985,36.65,77504.89,0.0,-0.98811,1e-05,2.31492]
[1777070303020,36.65,77505.28,0.0,-0.9881,1e-05,2.31631]
[1777070308055,36.66,77507.3,0.0,-0.98807,1e-05,2.32088]
[1777070315090,36.66,77507.3,0.0,-0.98807,1e-05,2.32088]
[1777070315189,36.66,77507.3,0.0,-0.98807,1e-05,2.32028]
[1777070320138,36.66,77502.75,0.0,-0.98812,1e-05,2.31208]
[1777070325174,36.66,77487.0,0.0,-0.9883,1e-05,2.28244]
[1777070326181,36.66,77481.04,0.0,-0.98836,1e-05,2.27117]
[1777070327187,36.66,77479.78,0.0,-0.98837,1e-05,2.26896]
[1777070329210,36.66,77480.18,0.0,-0.98837,1e-05,2.27017]
[1777070334245,36.67,77479.68,0.0,-0.98837,1e-05,2.27036]
[1777070335252,36.67,77468.2,0.0,-0.98849,1e-05,2.24874]
[1777070336259,36.67,77461.31,0.0,-0.98856,1e-05,2.23594]
[1777070337267,36.67,77456.42,0.0,-0.98862,1e-05,2.227]
[1777070338273,36.67,77441.63,0.0,-0.98878,1e-05,2.1996]
[1777070339280,36.67,77437.11,0.0,-0.98882,1e-05,2.1915]
[1777070340290,36.67,77425.61,0.0,-0.98894,1e-05,2.17058]
[1777070342305,36.68,77420.7,0.0,-0.98899,1e-05,2.16232]
[1777070344318,36.69,77415.41,0.0,-0.98902,1e-05,2.15719]
[1777070346340,36.72,77376.55,0.0,-0.98938,1e-05,2.09506]
[1777070347342,36.75,77346.93,0.0,-0.98961,1e-05,2.05362]
[1777070348346,36.77,77339.79,0.0,-0.98966,1e-05,2.04597]
[1777070349353,36.77,77340.14,0.0,-0.98965,1e-05,2.04717]
[1777070350360,36.77,77347.38,0.0,-0.98957,1e-05,2.0605]
[1777070351367,36.78,77351.98,0.0,-0.98952,1e-05,2.06923]
[1777070352374,36.78,77351.73,0.0,-0.98952,1e-05,2.06993]
[1777070356402,36.79,77347.7,0.0,-0.98955,1e-05,2.06506]
[1777070358416,36.79,77351.91,0.0,-0.9895,1e-05,2.07364]
[1777070360430,36.79,77355.9,0.0,-0.98945,1e-05,2.08182]
[1777070365465,36.8,77354.67,0.0,-0.98945,1e-05,2.08235]
[1777070370499,36.81,77356.93,0.0,-0.98941,1e-05,2.08905]
[1777070372251,36.81,77356.99,0.0,-0.98941,1e-05,2.08832]
[1777070374437,36.82,77357.44,0.0,-0.9894,1e-05,2.09018]
[1777070374529,36.82,77361.47,0.0,-0.98936,1e-05,2.09791]
[1777070378558,36.82,77308.59,0.0,-0.98988,1e-05,2.00659]
[1777070379563,36.85,77296.84,0.0,-0.98995,1e-05,1.99412]
[1777070380570,36.87,77296.4,0.0,-0.98991,1e-05,2.00013]
[1777070381580,36.9,77308.54,0.0,-0.98975,1e-05,2.02776]
[1777070382587,36.92,77314.49,0.0,-0.98966,1e-05,2.04433]
[1777070383594,36.94,77326.82,0.0,-0.9895,1e-05,2.07191]
[1777070384601,36.95,77328.07,0.0,-0.98946,1e-05,2.07958]
[1777070388628,37.01,77332.63,0.0,-0.98932,1e-05,2.10394]
[1777070391650,37.01,77337.54,0.0,-0.98926,1e-05,2.11418]
[1777070392204,37.01,77337.54,0.0,-0.98926,1e-05,2.11418]
[1777070397692,37.02,77338.8,0.0,-0.98923,1e-05,2.11931]
[1777070401720,37.03,77342.72,0.0,-0.98918,1e-05,2.12828]
[1777070403739,37.03,77375.51,0.0,-0.98883,1e-05,2.18841]
[1777070404742,37.03,77383.57,0.0,-0.98873,1e-05,2.20487]
[1777070405749,37.03,77387.15,0.0,-0.98869,1e-05,2.21184]
[1777070406755,37.04,77391.18,0.0,-0.98865,1e-05,2.21966]
[1777070412798,37.04,77394.07,0.0,-0.98861,1e-05,2.22692]
[1777070414812,37.04,77379.09,0.0,-0.98876,1e-05,2.19974]
[1777070415819,37.05,77370.98,0.0,-0.98885,1e-05,2.18517]
[1777070416826,37.05,77368.97,0.0,-0.98887,1e-05,2.18185]
[1777070418840,37.05,77360.14,0.0,-0.98895,1e-05,2.16645]
[1777070419847,37.05,77364.54,0.0,-0.98891,1e-05,2.17489]
[1777070421798,37.05,77363.31,0.0,-0.98892,1e-05,2.17302]
[1777070421845,37.05,77363.31,0.0,-0.98891,1e-05,2.1734]
[1777070427903,37.06,77360.5,0.0,-0.98893,1e-05,2.17049]
[1777070430383,37.06,77360.38,0.0,-0.98893,1e-05,2.17101]
[1777070435959,37.07,77356.08,0.0,-0.98897,1e-05,2.16397]
[1777070437973,37.07,77352.27,0.0,-0.989,1e-05,2.15779]
[1777070443007,37.08,77356.26,0.0,-0.98895,1e-05,2.16694]
[1777070448045,37.08,77357.93,0.0,-0.98892,1e-05,2.17182]
[1777070453080,37.09,77357.96,0.0,-0.98891,1e-05,2.17368]
[1777070458115,37.09,77357.82,0.0,-0.9889,1e-05,2.17521]
[1777070463150,37.1,77354.89,0.0,-0.98892,1e-05,2.17165]
[1777070468185,37.11,77351.2,0.0,-0.98895,1e-05,2.16675]
[1777070473219,37.11,77351.51,0.0,-0.98894,1e-05,2.16919]
[1777070478255,37.12,77351.73,0.0,-0.98892,1e-05,2.17137]
[1777070482284,37.12,77344.87,0.0,-0.98899,1e-05,2.16026]
[1777070487318,37.13,77347.69,0.0,-0.98895,1e-05,2.16716]
[1777070492353,37.13,77347.46,0.0,-0.98895,1e-05,2.1671]
[1777070497388,37.14,77347.32,0.0,-0.98894,1e-05,2.16858]
[1777070502423,37.15,77344.69,0.0,-0.98896,1e-05,2.16552]
[1777070508464,37.15,77344.82,0.0,-0.98894,1e-05,2.16787]
[1777070513500,37.16,77347.84,0.0,-0.9889,1e-05,2.17514]
[1777070516521,37.16,77351.86,0.0,-0.98885,1e-05,2.18352]
[1777070517527,37.16,77360.25,0.0,-0.98876,1e-05,2.19926]
[1777070518535,37.16,77349.87,0.0,-0.98887,1e-05,2.18055]
[1777070523570,37.17,77351.36,0.0,-0.98884,1e-05,2.18491]
[1777070528605,37.17,77350.78,0.0,-0.98884,1e-05,2.18572]
[1777070536661,37.18,77349.63,0.0,-0.98884,1e-05,2.18601]
[1777070543709,37.19,77349.48,0.0,-0.98883,1e-05,2.18771]
[1777070548745,37.19,77349.87,0.0,-0.98881,1e-05,2.18977]
[1777070562843,37.2,77350.23,0.0,-0.9888,1e-05,2.19261]
[1777070567879,37.21,77349.52,0.0,-0.9888,1e-05,2.19253]
[1777070572913,37.21,77345.57,0.0,-0.98883,1e-05,2.18649]
[1777070574928,37.21,77344.93,0.0,-0.98883,1e-05,2.18584]
[1777070579963,37.22,77345.87,0.0,-0.98882,1e-05,2.18889]
[1777070584998,37.22,77345.89,0.0,-0.98881,1e-05,2.1903]
[1777070590033,37.23,77345.19,0.0,-0.98881,1e-05,2.19043]
[1777070595068,37.23,77345.28,0.0,-0.9888,1e-05,2.19205]
[1777070600106,37.24,77345.48,0.0,-0.98879,1e-05,2.1939]
[1777070607155,37.24,77346.2,0.0,-0.98877,1e-05,2.19731]
[1777070612190,37.25,77347.47,0.0,-0.98875,1e-05,2.19971]
[1777070617226,37.25,77346.19,0.0,-0.98876,1e-05,2.19879]
[1777070622259,37.26,77346.3,0.0,-0.98875,1e-05,2.20036]
[1777070627294,37.26,77344.15,0.0,-0.98876,1e-05,2.19772]
[1777070629309,37.26,77337.25,0.0,-0.98883,1e-05,2.18562]
[1777070632329,37.27,77332.19,0.0,-0.98888,1e-05,2.17728]
[1777070637365,37.27,77329.71,0.0,-0.9889,1e-05,2.17433]
[1777070642393,37.27,77329.66,0.0,-0.98889,1e-05,2.17551]
[1777070642948,37.28,77329.93,0.0,-0.98888,1e-05,2.17663]
[1777070649449,37.28,77329.63,0.0,-0.98888,1e-05,2.178]
[1777070650429,37.28,77329.63,0.0,-0.98888,1e-05,2.178]
[1777070655491,37.29,77332.13,0.0,-0.98884,1e-05,2.18444]
[1777070663547,37.3,77327.07,0.0,-0.98888,1e-05,2.17774]
[1777070668582,37.3,77323.48,0.0,-0.98891,1e-05,2.17283]
[1777070673616,37.31,77323.48,0.0,-0.9889,1e-05,2.17306]
[1777070678652,37.31,77327.15,0.0,-0.98886,1e-05,2.18136]
[1777070683687,37.32,77326.52,0.0,-0.98885,1e-05,2.18178]
[1777070692750,37.33,77313.48,0.0,-0.98897,1e-05,2.1609]
[1777070693757,37.33,77313.83,0.0,-0.98897,1e-05,2.16218]
[1777070699799,37.34,77314.07,0.0,-0.98895,1e-05,2.16461]
[1777070701815,37.34,77320.91,0.0,-0.98888,1e-05,2.17767]
[1777070703829,37.34,77331.21,0.0,-0.98877,1e-05,2.19678]
[1777070704834,37.34,77346.82,0.0,-0.9886,1e-05,2.2261]
[1777070705842,37.34,77346.74,0.0,-0.98859,1e-05,2.22617]
[1777070707856,37.34,77340.88,0.0,-0.98866,1e-05,2.21579]
[1777070708796,37.34,77340.88,0.0,-0.98866,1e-05,2.21579]
[1777070710899,37.34,77338.11,0.0,-0.98868,1e-05,2.21119]
[1777070710929,37.34,77333.74,0.0,-0.98873,1e-05,2.20341]
[1777070712891,37.35,77327.57,0.0,-0.98879,1e-05,2.19264]
[1777070717926,37.35,77331.67,0.0,-0.98874,1e-05,2.20156]
[1777070722961,37.36,77334.65,0.0,-0.9887,1e-05,2.20836]
[1777070727996,37.36,77334.69,0.0,-0.98869,1e-05,2.20972]
[1777070733031,37.36,77334.34,0.0,-0.98869,1e-05,2.20892]
[1777070739072,37.37,77333.96,0.0,-0.98869,1e-05,2.20972]
[1777070741614,37.37,77332.5,0.0,-0.9887,1e-05,2.20754]
[1777070742124,37.37,77332.5,0.0,-0.9887,1e-05,2.20754]
[1777070742171,37.37,77330.61,0.0,-0.98872,1e-05,2.20432]
[1777070748136,37.38,77328.93,0.0,-0.98873,1e-05,2.20282]
[1777070762234,37.39,77329.8,0.0,-0.9887,1e-05,2.208]
[1777070763171,37.39,77329.8,0.0,-0.9887,1e-05,2.208]
[1777070766261,37.39,77337.25,0.0,-0.98861,1e-05,2.22271]
[1777070767269,37.39,77345.69,0.0,-0.98852,1e-05,2.23856]
[1777070768276,37.39,77348.03,0.0,-0.98849,1e-05,2.24311]
[1777070769282,37.39,77361.74,0.0,-0.98834,1e-05,2.26892]
[1777070770290,37.39,77363.83,0.0,-0.98832,1e-05,2.27299]
[1777070771469,37.39,77363.14,0.0,-0.98833,1e-05,2.27184]
[1777070772304,37.39,77363.91,0.0,-0.98832,1e-05,2.27342]
[1777070777339,37.4,77365.38,0.0,-0.9883,1e-05,2.27685]
[1777070778346,37.4,77371.6,0.0,-0.98823,1e-05,2.2887]
[1777070780360,37.4,77374.45,0.0,-0.9882,1e-05,2.29428]
[1777070783382,37.4,77382.83,0.0,-0.9881,1e-05,2.31047]
[1777070784162,37.4,77382.83,0.0,-0.9881,1e-05,2.31047]
[1777070784389,37.4,77384.6,0.0,-0.98808,1e-05,2.3139]
[1777070789424,37.4,77395.07,0.0,-0.98796,1e-05,2.33419]
[1777070790432,37.4,77398.39,0.0,-0.98792,1e-05,2.34059]
[1777070794460,37.4,77390.98,0.0,-0.98802,1e-05,2.32494]
[1777070795466,37.4,77388.05,0.0,-0.98805,1e-05,2.31938]
[1777070796996,37.4,77388.05,0.0,-0.98805,1e-05,2.31938]
[1777070797092,37.4,77388.05,0.0,-0.98805,1e-05,2.31947]
[1777070802516,37.4,77386.83,0.0,-0.98806,1e-05,2.3174]
[1777070805537,37.4,77392.44,0.0,-0.988,1e-05,2.32829]
[1777070806544,37.4,77399.73,0.0,-0.98791,1e-05,2.34232]
[1777070808557,37.4,77401.69,0.0,-0.98789,1e-05,2.34611]
[1777070814600,37.4,77403.88,0.0,-0.98787,1e-05,2.35034]
[1777070819637,37.4,77406.07,0.0,-0.98784,1e-05,2.35468]
[1777070820644,37.4,77402.09,0.0,-0.98789,1e-05,2.34703]
[1777070821651,37.4,77390.78,0.0,-0.98801,1e-05,2.32532]
[1777070822658,37.4,77386.28,0.0,-0.98806,1e-05,2.31678]
[1777070827696,37.4,77386.09,0.0,-0.98806,1e-05,2.31675]
[1777070828700,37.4,77366.04,0.0,-0.98828,1e-05,2.27881]
[1777070829707,37.4,77364.45,0.0,-0.9883,1e-05,2.27595]
[1777070835749,37.41,77363.8,0.0,-0.9883,1e-05,2.27553]
[1777070840991,37.41,77365.02,0.0,-0.98829,1e-05,2.27833]
[1777070842340,37.41,77366.14,0.0,-0.98827,1e-05,2.28067]
[1777070842398,37.41,77367.93,0.0,-0.98825,1e-05,2.28416]
[1777070848839,37.42,77368.47,0.0,-0.98823,1e-05,2.28758]
[1777070851861,37.42,77382.18,0.0,-0.98809,1e-05,2.3124]
[1777070853875,37.42,77385.45,0.0,-0.98805,1e-05,2.31877]
[1777070858910,37.42,77382.53,0.0,-0.98808,1e-05,2.31342]
[1777070862938,37.42,77378.63,0.0,-0.98812,1e-05,2.30628]
[1777070869988,37.42,77378.11,0.0,-0.98813,1e-05,2.30573]
[1777070870695,37.42,77378.11,0.0,-0.98813,1e-05,2.30573]
[1777070876030,37.42,77373.78,0.0,-0.98817,1e-05,2.29796]
[1777070881065,37.42,77373.43,0.0,-0.98817,1e-05,2.29768]
[1777070882072,37.42,77368.22,0.0,-0.98823,1e-05,2.2879]
[1777070884086,37.42,77365.68,0.0,-0.98826,1e-05,2.2833]
[1777070887107,37.42,77359.85,0.0,-0.98832,1e-05,2.27264]
[1777070892142,37.43,77358.16,0.0,-0.98833,1e-05,2.27005]
[1777070895000,37.43,77357.8,0.0,-0.98834,1e-05,2.26961]
[1777070902212,37.43,77355.48,0.0,-0.98836,1e-05,2.26617]
[1777070905233,37.43,77360.62,0.0,-0.9883,1e-05,2.27615]
[1777070910269,37.43,77362.5,0.0,-0.98827,1e-05,2.28012]
[1777070915304,37.43,77362.83,0.0,-0.98828,1e-05,2.27968]
[1777070921348,37.44,77361.93,0.0,-0.98828,1e-05,2.27849]
[1777070926382,37.44,77360.07,0.0,-0.9883,1e-05,2.27543]
[1777070931418,37.44,77360.33,0.0,-0.9883,1e-05,2.27634]
[1777070936453,37.44,77357.84,0.0,-0.98832,1e-05,2.27209]
[1777070941488,37.44,77356.83,0.0,-0.98833,1e-05,2.27063]
[1777070946523,37.44,77356.18,0.0,-0.98833,1e-05,2.26984]
[1777070950551,37.44,77347.92,0.0,-0.98842,1e-05,2.25474]
[1777070952565,37.44,77339.78,0.0,-0.98851,1e-05,2.23982]
[1777070954579,37.44,77338.31,0.0,-0.98852,1e-05,2.23737]
[1777070959614,37.45,77333.66,0.0,-0.98857,1e-05,2.22951]
[1777070960797,37.45,77333.03,0.0,-0.98857,1e-05,2.22851]
[1777070961628,37.45,77333.3,0.0,-0.98857,1e-05,2.22916]
[1777070964649,37.45,77341.53,0.0,-0.98848,1e-05,2.24489]
[1777070968677,37.45,77341.51,0.0,-0.98848,1e-05,2.24537]
[1777070973711,37.45,77337.24,0.0,-0.98852,1e-05,2.23668]
[1777070980760,37.46,77337.27,0.0,-0.98852,1e-05,2.23775]
[1777070987811,37.46,77335.78,0.0,-0.98853,1e-05,2.23604]
[1777070988819,37.46,77352.3,0.0,-0.98835,1e-05,2.26697]
[1777070989826,37.46,77359.79,0.0,-0.98827,1e-05,2.28114]
[1777070990833,37.46,77359.72,0.0,-0.98827,1e-05,2.28109]
[1777070996875,37.46,77353.26,0.0,-0.98833,1e-05,2.26941]
[1777070998888,37.46,77350.57,0.0,-0.98836,1e-05,2.26457]
[1777070999972,37.46,77350.57,0.0,-0.98836,1e-05,2.26457]
[1777071000037,37.46,77350.57,0.0,-0.98836,1e-05,2.26467]
[1777071005938,37.47,77350.98,0.0,-0.98835,1e-05,2.26602]
[1777071010973,37.47,77350.93,0.0,-0.98835,1e-05,2.26638]
[1777071016011,37.47,77352.27,0.0,-0.98833,1e-05,2.26931]
[1777071021045,37.47,77351.08,0.0,-0.98834,1e-05,2.26747]
[1777071026081,37.47,77351.21,0.0,-0.98834,1e-05,2.26812]
[1777071031116,37.47,77350.71,0.0,-0.98835,1e-05,2.26614]
[1777071036150,37.47,77351.58,0.0,-0.98834,1e-05,2.26826]
[1777071043200,37.48,77351.53,0.0,-0.98834,1e-05,2.26873]
[1777071048235,37.48,77351.6,0.0,-0.98833,1e-05,2.26925]
[1777071053270,37.48,77351.73,0.0,-0.98833,1e-05,2.26988]
[1777071061326,37.48,77357.65,0.0,-0.98826,1e-05,2.28162]
[1777071063340,37.48,77359.78,0.0,-0.98824,1e-05,2.28574]
[1777071068375,37.48,77361.15,0.0,-0.98822,1e-05,2.2886]
[1777071073410,37.48,77361.55,0.0,-0.98821,1e-05,2.2896]
[1777071078445,37.48,77359.66,0.0,-0.98823,1e-05,2.28631]
[1777071083479,37.48,77359.99,0.0,-0.98823,1e-05,2.28722]
[1777071088515,37.48,77352.83,0.0,-0.9883,1e-05,2.27405]
[1777071094556,37.49,77352.71,0.0,-0.98831,1e-05,2.27287]
[1777071099591,37.49,77349.13,0.0,-0.98835,1e-05,2.26662]
[1777071105633,37.49,77348.47,0.0,-0.98835,1e-05,2.26596]
[1777071110669,37.49,77353.22,0.0,-0.9883,1e-05,2.27534]
[1777071115704,37.49,77351.77,0.0,-0.98831,1e-05,2.273]
[1777071121746,37.49,77350.67,0.0,-0.98832,1e-05,2.27142]
[1777071128796,37.5,77349.44,0.0,-0.98833,1e-05,2.2697]
[1777071133831,37.5,77349.2,0.0,-0.98833,1e-05,2.26967]
[1777071139873,37.5,77349.18,0.0,-0.98833,1e-05,2.27016]
[1777071144908,37.5,77348.31,0.0,-0.98833,1e-05,2.26896]
[1777071150949,37.5,77347.78,0.0,-0.98834,1e-05,2.2685]
[1777071151959,37.5,77351.26,0.0,-0.9883,1e-05,2.27365]
[1777071152966,37.5,77360.73,0.0,-0.9882,1e-05,2.29155]
[1777071153973,37.5,77359.61,0.0,-0.98821,1e-05,2.28949]
[1777071155988,37.5,77363.75,0.0,-0.98817,1e-05,2.2974]
[1777071161031,37.5,77366.26,0.0,-0.98814,1e-05,2.30234]
[1777071163045,37.5,77370.01,0.0,-0.98809,1e-05,2.30951]
[1777071166626,37.5,77369.95,0.0,-0.9881,1e-05,2.30943]
[1777071172276,37.5,77370.12,0.0,-0.98809,1e-05,2.30979]
[1777071172378,37.5,77374.38,0.0,-0.98804,1e-05,2.31801]
[1777071178150,37.5,77376.58,0.0,-0.98802,1e-05,2.32222]
[1777071183185,37.5,77376.66,0.0,-0.98802,1e-05,2.32239]
[1777071188220,37.5,77380.5,0.0,-0.98798,1e-05,2.32978]
[1777071193255,37.5,77383.89,0.0,-0.98794,1e-05,2.33626]
[1777071198291,37.5,77398.06,0.0,-0.98778,1e-05,2.3635]
[1777071199298,37.5,77403.41,0.0,-0.98772,1e-05,2.37382]
[1777071200305,37.5,77396.89,0.0,-0.98779,1e-05,2.36119]
[1777071202319,37.5,77390.29,0.0,-0.98787,1e-05,2.34833]
[1777071206788,37.5,77390.45,0.0,-0.98787,1e-05,2.34862]
[1777071207372,37.5,77387.4,0.0,-0.9879,1e-05,2.34272]
[1777071207377,37.5,77386.5,0.0,-0.98791,1e-05,2.34099]
[1777071212389,37.5,77383.28,0.0,-0.98795,1e-05,2.33333]
[1777071214403,37.5,77379.0,0.0,-0.988,1e-05,2.32518]
[1777071220445,37.5,77380.73,0.0,-0.98798,1e-05,2.32863]
[1777071224473,37.5,77376.46,0.0,-0.98803,1e-05,2.32057]
[1777071230515,37.5,77376.75,0.0,-0.98802,1e-05,2.32134]
[1777071235550,37.51,77372.18,0.0,-0.98807,1e-05,2.31281]
[1777071236188,37.51,77372.18,0.0,-0.98807,1e-05,2.31281]
[1777071236558,37.51,77367.8,0.0,-0.98812,1e-05,2.30454]
[1777071241592,37.51,77369.84,0.0,-0.9881,1e-05,2.30869]
[1777071250474,37.51,77369.84,0.0,-0.9881,1e-05,2.30869]
[1777071255164,37.51,77372.21,0.0,-0.98807,1e-05,2.3138]
[1777071260727,37.51,77370.69,0.0,-0.98808,1e-05,2.31115]
[1777071267776,37.51,77366.89,0.0,-0.98812,1e-05,2.30425]
[1777071272811,37.51,77367.89,0.0,-0.98812,1e-05,2.30491]
[1777071279860,37.51,77364.67,0.0,-0.98815,1e-05,2.29913]
[1777071282882,37.51,77360.28,0.0,-0.9882,1e-05,2.29102]
[1777071283889,37.51,77356.29,0.0,-0.98824,1e-05,2.28356]
[1777071291945,37.51,77355.22,0.0,-0.98825,1e-05,2.28221]
[1777071293959,37.51,77348.57,0.0,-0.98832,1e-05,2.26988]
[1777071294966,37.52,77342.61,0.0,-0.98839,1e-05,2.25884]
[1777071302015,37.52,77343.61,0.0,-0.98837,1e-05,2.26152]
[1777071303590,37.52,77343.61,0.0,-0.98837,1e-05,2.26152]
[1777071303617,37.52,77343.61,0.0,-0.98837,1e-05,2.26176]
[1777071305036,37.52,77349.97,0.0,-0.9883,1e-05,2.27377]
[1777071311079,37.52,77361.44,0.0,-0.98817,1e-05,2.2959]
[1777071312085,37.52,77363.57,0.0,-0.98815,1e-05,2.29999]
[1777071317121,37.52,77364.83,0.0,-0.98813,1e-05,2.3026]
[1777071322159,37.52,77364.83,0.0,-0.98813,1e-05,2.30281]
[1777071329207,37.52,77365.08,0.0,-0.98813,1e-05,2.30356]
[1777071334623,37.52,77365.35,0.0,-0.98813,1e-05,2.30275]
[1777071344313,37.52,77364.87,0.0,-0.98813,1e-05,2.30224]
[1777071350355,37.53,77363.83,0.0,-0.98814,1e-05,2.30051]
[1777071355390,37.53,77364.83,0.0,-0.98813,1e-05,2.30259]
[1777071362446,37.53,77362.37,0.0,-0.98816,1e-05,2.29821]
[1777071367482,37.53,77358.85,0.0,-0.98819,1e-05,2.29179]
[1777071372516,37.53,77358.89,0.0,-0.98819,1e-05,2.2921]
[1777071383595,37.53,77359.12,0.0,-0.98819,1e-05,2.293]
[1777071393665,37.53,77358.63,0.0,-0.9882,1e-05,2.29101]
[1777071400714,37.53,77358.64,0.0,-0.9882,1e-05,2.29131]
[1777071410784,37.53,77358.7,0.0,-0.98819,1e-05,2.29181]
[1777071422868,37.53,77358.4,0.0,-0.98819,1e-05,2.29168]
[1777071429917,37.54,77359.73,0.0,-0.98818,1e-05,2.29443]
[1777071442000,37.54,77359.97,0.0,-0.98817,1e-05,2.29524]
[1777071454097,37.54,77359.94,0.0,-0.98818,1e-05,2.29407]
[1777071459132,37.54,77359.95,0.0,-0.98818,1e-05,2.29425]
[1777071464167,37.54,77364.04,0.0,-0.98813,1e-05,2.30211]
[1777071469202,37.54,77365.71,0.0,-0.98811,1e-05,2.30536]
[1777071474237,37.54,77365.82,0.0,-0.98811,1e-05,2.30564]
[1777071479273,37.54,77365.82,0.0,-0.98811,1e-05,2.30572]
[1777071484308,37.54,77365.52,0.0,-0.98811,1e-05,2.30524]
[1777071490349,37.54,77365.38,0.0,-0.98811,1e-05,2.3051]
[1777071495384,37.54,77365.25,0.0,-0.98811,1e-05,2.30495]
[1777071497608,37.54,77365.2,0.0,-0.98811,1e-05,2.30488]
[1777071498076,37.54,77365.2,0.0,-0.98811,1e-05,2.30488]
[1777071498177,37.54,77365.33,0.0,-0.98811,1e-05,2.30517]
[1777071498491,37.54,77365.33,0.0,-0.98811,1e-05,2.30517]
[1777071498492,37.54,77365.33,0.0,-0.98811,1e-05,2.30517]
[1777071501427,37.54,77372.6,0.0,-0.98803,1e-05,2.31905]
[1777071506462,37.54,77372.02,0.0,-0.98804,1e-05,2.31796]
[1777071511497,37.54,77372.53,0.0,-0.98804,1e-05,2.31748]
[1777071517539,37.54,77372.91,0.0,-0.98803,1e-05,2.31825]
[1777071522573,37.54,77372.88,0.0,-0.98803,1e-05,2.31825]
[1777071527609,37.54,77372.83,0.0,-0.98803,1e-05,2.31822]
[1777071537680,37.54,77372.79,0.0,-0.98803,1e-05,2.3183]
[1777071542714,37.54,77374.72,0.0,-0.98801,1e-05,2.32205]
[1777071547750,37.54,77374.53,0.0,-0.98801,1e-05,2.32175]
[1777071551777,37.54,77369.97,0.0,-0.98806,1e-05,2.31313]
[1777071553792,37.54,77365.5,0.0,-0.98811,1e-05,2.30471]
[1777071554799,37.54,77356.62,0.0,-0.98821,1e-05,2.28798]
[1777071555806,37.54,77355.57,0.0,-0.98822,1e-05,2.28607]
[1777071560841,37.54,77355.0,0.0,-0.98823,1e-05,2.28537]
[1777071565875,37.55,77355.12,0.0,-0.98822,1e-05,2.28593]
[1777071570911,37.55,77355.03,0.0,-0.98822,1e-05,2.28608]
[1777071577959,37.55,77355.19,0.0,-0.98823,1e-05,2.28534]
[1777071588030,37.55,77355.35,0.0,-0.98822,1e-05,2.28617]
[1777071593064,37.55,77355.62,0.0,-0.98822,1e-05,2.28692]
[1777071598099,37.55,77356.74,0.0,-0.9882,1e-05,2.28926]
[1777071601121,37.55,77365.08,0.0,-0.98811,1e-05,2.30514]
[1777071602128,37.55,77369.07,0.0,-0.98807,1e-05,2.31272]
[1777071607163,37.55,77368.03,0.0,-0.98808,1e-05,2.31075]
[1777071612198,37.55,77366.59,0.0,-0.98809,1e-05,2.30805]
[1777071617233,37.55,77365.56,0.0,-0.9881,1e-05,2.30616]
[1777071624282,37.55,77366.06,0.0,-0.9881,1e-05,2.30724]
[1777071631331,37.55,77366.19,0.0,-0.9881,1e-05,2.30615]
[1777071632337,37.55,77370.01,0.0,-0.98806,1e-05,2.31342]
[1777071637373,37.55,77372.59,0.0,-0.98803,1e-05,2.31836]
[1777071640255,37.55,77372.59,0.0,-0.98803,1e-05,2.31836]
[1777071650464,37.55,77371.84,0.0,-0.98804,1e-05,2.31707]
[1777071655499,37.55,77372.78,0.0,-0.98803,1e-05,2.31892]
[1777071660534,37.55,77374.72,0.0,-0.98801,1e-05,2.32266]
[1777071661541,37.55,77380.93,0.0,-0.98794,1e-05,2.33453]
[1777071663554,37.55,77384.85,0.0,-0.98789,1e-05,2.34201]
[1777071668590,37.55,77385.6,0.0,-0.98788,1e-05,2.34332]
[1777071673624,37.55,77385.81,0.0,-0.98788,1e-05,2.34363]
[1777071678660,37.55,77386.19,0.0,-0.98788,1e-05,2.34428]
[1777071683694,37.55,77387.49,0.0,-0.98786,1e-05,2.34672]
[1777071686217,37.55,77388.03,0.0,-0.98786,1e-05,2.34775]
[1777071686319,37.55,77388.03,0.0,-0.98786,1e-05,2.34772]
[1777071692758,37.55,77390.27,0.0,-0.98784,1e-05,2.35046]
[1777071699806,37.55,77390.25,0.0,-0.98784,1e-05,2.35034]
[1777071703835,37.55,77395.65,0.0,-0.98778,1e-05,2.36071]
[1777071708869,37.55,77395.94,0.0,-0.98778,1e-05,2.36114]
[1777071713904,37.55,77395.41,0.0,-0.98779,1e-05,2.36001]
[1777071721961,37.55,77389.35,0.0,-0.98785,1e-05,2.34819]
[1777071723975,37.55,77385.65,0.0,-0.9879,1e-05,2.3411]
[1777071725993,37.55,77381.67,0.0,-0.98794,1e-05,2.33353]
[1777071731028,37.55,77382.19,0.0,-0.98793,1e-05,2.33467]
[1777071736063,37.55,77381.55,0.0,-0.98794,1e-05,2.33358]
[1777071740092,37.55,77385.93,0.0,-0.98789,1e-05,2.34207]
[1777071742106,37.55,77380.71,0.0,-0.98795,1e-05,2.3321]
[1777071750161,37.55,77372.7,0.0,-0.98804,1e-05,2.31701]
[1777071751169,37.55,77369.74,0.0,-0.98808,1e-05,2.30996]
[1777071756204,37.55,77369.75,0.0,-0.98808,1e-05,2.31026]
[1777071761239,37.55,77368.38,0.0,-0.98809,1e-05,2.30792]
[1777071766274,37.55,77366.02,0.0,-0.98811,1e-05,2.30373]
[1777071768007,37.55,77366.37,0.0,-0.98811,1e-05,2.30445]
[1777071768216,37.55,77366.37,0.0,-0.98811,1e-05,2.30445]
[1777071768279,37.56,77366.37,0.0,-0.98811,1e-05,2.3045]
[1777071773323,37.56,77363.43,0.0,-0.98814,1e-05,2.29922]
[1777071778357,37.56,77363.22,0.0,-0.98814,1e-05,2.29911]
[1777071782376,37.56,77361.76,0.0,-0.98816,1e-05,2.29652]
[1777071787421,37.56,77360.61,0.0,-0.98817,1e-05,2.2947]
[1777071788423,37.56,77360.61,0.0,-0.98817,1e-05,2.2947]
[1777071788531,37.56,77360.98,0.0,-0.98816,1e-05,2.29546]
[1777071789601,37.56,77360.98,0.0,-0.98816,1e-05,2.29546]
[1777071789771,37.56,77360.98,0.0,-0.98816,1e-05,2.29546]
[1777071790442,37.56,77361.19,0.0,-0.98816,1e-05,2.29597]
[1777071795477,37.56,77362.44,0.0,-0.98814,1e-05,2.29859]
[1777071801519,37.56,77361.93,0.0,-0.98815,1e-05,2.29792]
[1777071806554,37.56,77361.09,0.0,-0.98816,1e-05,2.29656]
[1777071807660,37.56,77361.09,0.0,-0.98816,1e-05,2.29656]
[1777071807780,37.56,77361.09,0.0,-0.98816,1e-05,2.29656]
[1777071811140,37.56,77361.44,0.0,-0.98815,1e-05,2.29726]
[1777071811286,37.56,77361.44,0.0,-0.98815,1e-05,2.29726]
[1777071811915,37.56,77363.26,0.0,-0.98814,1e-05,2.29941]
[1777071812022,37.56,77363.26,0.0,-0.98814,1e-05,2.29941]
[1777071812122,37.56,77363.13,0.0,-0.98814,1e-05,2.2992]
[1777071817631,37.56,77366.02,0.0,-0.98811,1e-05,2.30485]
[1777071818805,37.56,77366.02,0.0,-0.98811,1e-05,2.30485]
[1777071819027,37.56,77366.02,0.0,-0.98811,1e-05,2.30485]
[1777071819051,37.56,77371.56,0.0,-0.98804,1e-05,2.31541]
[1777071824682,37.56,77371.9,0.0,-0.98804,1e-05,2.31609]
[1777071829717,37.56,77370.5,0.0,-0.98806,1e-05,2.31348]
[1777071830614,37.56,77370.5,0.0,-0.98806,1e-05,2.31348]
[1777071830777,37.56,77370.5,0.0,-0.98806,1e-05,2.31348]
[1777071832041,37.56,77368.98,0.0,-0.98807,1e-05,2.31061]
[1777071832270,37.56,77368.98,0.0,-0.98807,1e-05,2.31061]
[1777071832371,37.56,77369.48,0.0,-0.98807,1e-05,2.31159]
[1777071840794,37.56,77369.11,0.0,-0.98807,1e-05,2.31105]
[1777071846836,37.56,77368.62,0.0,-0.98807,1e-05,2.31025]
[1777071851871,37.56,77369.15,0.0,-0.98807,1e-05,2.31136]
[1777071858920,37.57,77369.02,0.0,-0.98807,1e-05,2.31125]
[1777071863954,37.57,77368.87,0.0,-0.98807,1e-05,2.31109]
[1777071869419,37.57,77369.09,0.0,-0.98807,1e-05,2.31158]
[1777071869526,37.57,77369.09,0.0,-0.98807,1e-05,2.31158]
[1777071876040,37.57,77368.72,0.0,-0.98808,1e-05,2.30958]
[1777071881074,37.57,77369.42,0.0,-0.98807,1e-05,2.31102]
[1777071886110,37.57,77371.49,0.0,-0.98805,1e-05,2.31503]
[1777071892152,37.57,77371.56,0.0,-0.98804,1e-05,2.31526]
[1777071893265,37.57,77371.56,0.0,-0.98804,1e-05,2.31526]
[1777071893528,37.57,77371.56,0.0,-0.98804,1e-05,2.31526]
[1777071894509,37.57,77371.56,0.0,-0.98804,1e-05,2.31528]
[1777071894527,37.57,77371.56,0.0,-0.98804,1e-05,2.31528]
[1777071895173,37.57,77374.74,0.0,-0.98801,1e-05,2.32136]
[1777071896805,37.57,77377.92,0.0,-0.98797,1e-05,2.32743]
[1777071897022,37.57,77377.92,0.0,-0.98797,1e-05,2.32743]
[1777071897187,37.57,77382.52,0.0,-0.98792,1e-05,2.33623]
[1777071902222,37.57,77383.42,0.0,-0.98791,1e-05,2.33786]
[1777071904081,37.57,77385.06,0.0,-0.98789,1e-05,2.34099]
[1777071904289,37.57,77385.06,0.0,-0.98789,1e-05,2.34099]
[1777071905228,37.57,77388.71,0.0,-0.98785,1e-05,2.34798]
[1777071905274,37.57,77388.71,0.0,-0.98785,1e-05,2.34798]
[1777071905322,37.57,77389.81,0.0,-0.98784,1e-05,2.35007]
[1777071911287,37.57,77389.83,0.0,-0.98784,1e-05,2.34993]
[1777071914594,37.57,77389.41,0.0,-0.98785,1e-05,2.34907]
[1777071914783,37.57,77389.41,0.0,-0.98785,1e-05,2.34907]
[1777071920349,37.57,77390.61,0.0,-0.98783,1e-05,2.3512]
[1777071925385,37.57,77391.01,0.0,-0.98783,1e-05,2.35182]
[1777071930420,37.56,77390.32,0.0,-0.98784,1e-05,2.35035]
[1777071930723,37.56,77390.32,0.0,-0.98784,1e-05,2.35035]
[1777071930775,37.56,77390.32,0.0,-0.98784,1e-05,2.35035]
[1777071931980,37.56,77390.84,0.0,-0.98784,1e-05,2.34983]
[1777071932027,37.56,77390.84,0.0,-0.98784,1e-05,2.34983]
[1777071932433,37.56,77390.62,0.0,-0.98784,1e-05,2.34939]
[1777071935685,37.56,77387.63,0.0,-0.98788,1e-05,2.34357]
[1777071935776,37.56,77387.63,0.0,-0.98788,1e-05,2.34357]
[1777071941497,37.56,77386.25,0.0,-0.98789,1e-05,2.34085]
[1777071946532,37.56,77386.29,0.0,-0.98789,1e-05,2.34087]
[1777071951459,37.56,77385.04,0.0,-0.98791,1e-05,2.33841]
[1777071951524,37.56,77385.04,0.0,-0.98791,1e-05,2.33841]
[1777071953164,37.56,77383.96,0.0,-0.98792,1e-05,2.33633]
[1777071953272,37.56,77383.96,0.0,-0.98792,1e-05,2.33633]
[1777071953581,37.56,77383.76,0.0,-0.98792,1e-05,2.33594]
[1777071958616,37.56,77384.21,0.0,-0.98792,1e-05,2.33676]
[1777071965665,37.56,77384.84,0.0,-0.98791,1e-05,2.33788]
[1777071971707,37.56,77384.75,0.0,-0.98791,1e-05,2.33761]
[1777071982791,37.56,77384.45,0.0,-0.98792,1e-05,2.33693]
[1777071984144,37.56,77384.45,0.0,-0.98792,1e-05,2.33693]
[1777071984273,37.56,77384.45,0.0,-0.98792,1e-05,2.33693]
[1777071990845,37.56,77384.84,0.0,-0.98791,1e-05,2.33765]
[1777072000914,37.56,77384.84,0.0,-0.98792,1e-05,2.3361]
[1777072004389,37.56,77384.84,0.0,-0.98792,1e-05,2.3361]
[1777072004526,37.56,77384.84,0.0,-0.98792,1e-05,2.3361]
[1777072004622,37.56,77389.92,0.0,-0.98786,1e-05,2.34583]
[1777072006006,37.56,77393.39,0.0,-0.98782,1e-05,2.35251]
[1777072006027,37.56,77393.39,0.0,-0.98782,1e-05,2.35251]
[1777072006107,37.56,77393.29,0.0,-0.98782,1e-05,2.35227]
[1777072011992,37.56,77397.5,0.0,-0.98778,1e-05,2.36024]
[1777072012795,37.56,77397.5,0.0,-0.98778,1e-05,2.36024]
[1777072013036,37.56,77397.5,0.0,-0.98778,1e-05,2.36024]
[1777072022066,37.56,77398.86,0.0,-0.98776,1e-05,2.36248]
[1777072023072,37.56,77406.3,0.0,-0.98768,1e-05,2.37686]
[1777072024835,37.56,77408.28,0.0,-0.98766,1e-05,2.38067]
[1777072025025,37.56,77408.28,0.0,-0.98766,1e-05,2.38067]
[1777072025086,37.56,77403.84,0.0,-0.98771,1e-05,2.37199]
[1777072026249,37.56,77403.84,0.0,-0.98771,1e-05,2.37199]
[1777072026287,37.56,77403.84,0.0,-0.98771,1e-05,2.37199]
[1777072026293,37.56,77398.83,0.0,-0.98777,1e-05,2.36217]
[1777072028256,37.56,77399.27,0.0,-0.98776,1e-05,2.36302]
[1777072028273,37.56,77399.27,0.0,-0.98776,1e-05,2.36302]
[1777072028361,37.56,77399.67,0.0,-0.98776,1e-05,2.36374]
[1777072030121,37.56,77391.13,0.0,-0.98785,1e-05,2.34723]
[1777072031036,37.56,77391.13,0.0,-0.98785,1e-05,2.34723]
[1777072031272,37.56,77391.13,0.0,-0.98785,1e-05,2.34723]
[1777072031374,37.56,77388.25,0.0,-0.98789,1e-05,2.34167]
[1777072037170,37.56,77386.36,0.0,-0.98791,1e-05,2.33809]
[1777072037802,37.56,77386.36,0.0,-0.98791,1e-05,2.33809]
[1777072038020,37.56,77386.36,0.0,-0.98791,1e-05,2.33809]
[1777072039386,37.56,77386.73,0.0,-0.9879,1e-05,2.33881]
[1777072039528,37.56,77386.73,0.0,-0.9879,1e-05,2.33881]
[1777072039622,37.56,77386.73,0.0,-0.9879,1e-05,2.33882]
[1777072045227,37.56,77386.49,0.0,-0.98791,1e-05,2.33842]
[1777072051268,37.56,77386.33,0.0,-0.98791,1e-05,2.33673]
[1777072061633,37.56,77386.24,0.0,-0.98791,1e-05,2.33659]
[1777072061774,37.56,77386.24,0.0,-0.98791,1e-05,2.33678]
[1777072067093,37.56,77386.24,0.0,-0.98791,1e-05,2.33683]
[1777072067273,37.56,77386.24,0.0,-0.98791,1e-05,2.33683]
[1777072067850,37.56,77386.85,0.0,-0.98791,1e-05,2.33811]
[1777072068029,37.56,77386.85,0.0,-0.98791,1e-05,2.33811]
[1777072071410,37.56,77387.05,0.0,-0.9879,1e-05,2.3386]
[1777072078459,37.56,77387.71,0.0,-0.98789,1e-05,2.34005]
[1777072084574,37.56,77387.66,0.0,-0.98789,1e-05,2.34004]
[1777072084775,37.56,77387.66,0.0,-0.98789,1e-05,2.34004]
[1777072090555,37.56,77387.86,0.0,-0.98789,1e-05,2.34058]
[1777072102639,37.56,77387.87,0.0,-0.98789,1e-05,2.34079]
[1777072107674,37.56,77388.1,0.0,-0.98789,1e-05,2.34129]
[1777072109506,37.56,77388.87,0.0,-0.98788,1e-05,2.34278]
[1777072109530,37.56,77388.87,0.0,-0.98788,1e-05,2.34278]
[1777072111036,37.56,77388.5,0.0,-0.98788,1e-05,2.34208]
[1777072111274,37.56,77388.5,0.0,-0.98788,1e-05,2.34208]
[1777072111702,37.56,77388.61,0.0,-0.98789,1e-05,2.34082]
[1777072118751,37.56,77387.67,0.0,-0.9879,1e-05,2.33909]
[1777072121807,37.56,77387.98,0.0,-0.9879,1e-05,2.33971]
[1777072122028,37.56,77387.98,0.0,-0.9879,1e-05,2.33971]
[1777072127815,37.56,77388.18,0.0,-0.98789,1e-05,2.34016]
[1777072128480,37.56,77388.18,0.0,-0.98789,1e-05,2.34016]
[1777072128526,37.56,77388.18,0.0,-0.98789,1e-05,2.34016]
[1777072129604,37.56,77388.49,0.0,-0.98789,1e-05,2.34077]
[1777072129774,37.56,77388.49,0.0,-0.98789,1e-05,2.34077]
[1777072129815,37.56,77388.49,0.0,-0.98789,1e-05,2.34077]
[1777072135871,37.56,77388.11,0.0,-0.98789,1e-05,2.34009]
[1777072146947,37.56,77388.39,0.0,-0.98789,1e-05,2.34071]
[1777072153592,37.56,77388.39,0.0,-0.98789,1e-05,2.34071]
[1777072153772,37.56,77388.39,0.0,-0.98789,1e-05,2.34071]
[1777072159031,37.56,77390.95,0.0,-0.98786,1e-05,2.34565]
[1777072164066,37.56,77390.22,0.0,-0.98787,1e-05,2.34425]
[1777072174690,37.56,77390.75,0.0,-0.98786,1e-05,2.34528]
[1777072174773,37.56,77390.75,0.0,-0.98786,1e-05,2.34528]
[1777072174792,37.56,77394.33,0.0,-0.98783,1e-05,2.35069]
[1777072176219,37.56,77397.76,0.0,-0.98779,1e-05,2.3573]
[1777072176274,37.56,77397.76,0.0,-0.98779,1e-05,2.3573]
[1777072176372,37.56,77397.44,0.0,-0.98779,1e-05,2.35666]
[1777072179345,37.56,77397.58,0.0,-0.98779,1e-05,2.35691]
[1777072179529,37.56,77397.58,0.0,-0.98779,1e-05,2.35691]
[1777072186220,37.56,77397.35,0.0,-0.9878,1e-05,2.35632]
[1777072195283,37.56,77397.85,0.0,-0.98779,1e-05,2.35707]
[1777072196243,37.56,77397.85,0.0,-0.98779,1e-05,2.35707]
[1777072196273,37.56,77397.85,0.0,-0.98779,1e-05,2.35707]
[1777072197722,37.56,77397.46,0.0,-0.9878,1e-05,2.3563]
[1777072197776,37.56,77397.46,0.0,-0.9878,1e-05,2.3563]
[1777072197871,37.56,77397.46,0.0,-0.9878,1e-05,2.35628]
[1777072203340,37.56,77397.74,0.0,-0.98779,1e-05,2.35671]
[1777072208375,37.56,77397.89,0.0,-0.98779,1e-05,2.35692]
[1777072209684,37.56,77397.89,0.0,-0.98779,1e-05,2.35692]
[1777072209771,37.56,77397.89,0.0,-0.98779,1e-05,2.35692]
[1777072217438,37.56,77402.24,0.0,-0.98774,1e-05,2.36514]
[1777072219018,37.56,77402.85,0.0,-0.98774,1e-05,2.36629]
[1777072219269,37.56,77402.85,0.0,-0.98774,1e-05,2.36629]
[1777072220781,37.56,77403.77,0.0,-0.98773,1e-05,2.36805]
[1777072220875,37.56,77403.96,0.0,-0.98773,1e-05,2.36839]
[1777072221024,37.56,77403.96,0.0,-0.98773,1e-05,2.36839]
[1777072225624,37.56,77404.46,0.0,-0.98772,1e-05,2.36925]
[1777072225770,37.56,77404.46,0.0,-0.98772,1e-05,2.36925]
[1777072232543,37.56,77403.36,0.0,-0.98774,1e-05,2.36546]
[1777072237635,37.56,77403.33,0.0,-0.98774,1e-05,2.36534]
[1777072240219,37.56,77404.21,0.0,-0.98773,1e-05,2.36702]
[1777072240270,37.56,77404.21,0.0,-0.98773,1e-05,2.36702]
[1777072241909,37.56,77403.95,0.0,-0.98774,1e-05,2.36651]
[1777072242025,37.56,77404.06,0.0,-0.98773,1e-05,2.36671]
[1777072242613,37.56,77404.2,0.0,-0.98773,1e-05,2.36697]
[1777072249662,37.56,77404.17,0.0,-0.98773,1e-05,2.36684]
[1777072255704,37.56,77404.44,0.0,-0.98773,1e-05,2.36732]
[1777072257019,37.56,77405.19,0.0,-0.98772,1e-05,2.36876]
[1777072257718,37.56,77412.36,0.0,-0.98764,1e-05,2.38268]
[1777072258725,37.56,77411.95,0.0,-0.98764,1e-05,2.38185]
[1777072259092,37.56,77411.95,0.0,-0.98764,1e-05,2.38185]
[1777072259271,37.56,77411.95,0.0,-0.98764,1e-05,2.38185]
[1777072260679,37.56,77411.94,0.0,-0.98765,1e-05,2.38179]
[1777072260772,37.56,77411.94,0.0,-0.98765,1e-05,2.38179]
[1777072260776,37.56,77411.94,0.0,-0.98765,1e-05,2.38175]
[1777072265673,37.57,77411.58,0.0,-0.98764,1e-05,2.38319]
[1777072265772,37.57,77411.58,0.0,-0.98764,1e-05,2.38319]
[1777072269296,37.58,77410.56,0.0,-0.98763,1e-05,2.38408]
[1777072269522,37.58,77410.56,0.0,-0.98763,1e-05,2.38408]
[1777072269802,37.58,77410.81,0.0,-0.98762,1e-05,2.38529]
[1777072273823,37.58,77411.06,0.0,-0.98761,1e-05,2.38791]
[1777072274024,37.59,77410.85,0.0,-0.98761,1e-05,2.3882]
[1777072281905,37.6,77412.21,0.0,-0.98756,1e-05,2.3964]
[1777072282547,37.6,77412.21,0.0,-0.98756,1e-05,2.3964]
[1777072282775,37.6,77412.21,0.0,-0.98756,1e-05,2.3964]
[1777072284453,37.61,77410.22,0.0,-0.98757,1e-05,2.39387]
[1777072284524,37.61,77410.22,0.0,-0.98757,1e-05,2.39387]
[1777072284926,37.61,77409.72,0.0,-0.98757,1e-05,2.39358]
[1777072289960,37.62,77409.53,0.0,-0.98756,1e-05,2.39664]
[1777072290865,37.62,77409.53,0.0,-0.98756,1e-05,2.39664]
[1777072291026,37.62,77409.8,0.0,-0.98755,1e-05,2.39785]
[1777072301972,37.63,77409.81,0.0,-0.98754,1e-05,2.3998]
[1777072302020,37.63,77409.81,0.0,-0.98754,1e-05,2.3998]
[1777072303264,37.65,77409.99,0.0,-0.98751,1e-05,2.40426]
[1777072303275,37.65,77409.99,0.0,-0.98751,1e-05,2.40426]
[1777072303365,37.65,77409.94,0.0,-0.9875,1e-05,2.40485]
[1777072307182,37.65,77409.53,0.0,-0.9875,1e-05,2.40609]
[1777072307271,37.65,77409.53,0.0,-0.9875,1e-05,2.40609]
[1777072314135,37.66,77412.09,0.0,-0.98745,1e-05,2.41444]
[1777072314273,37.66,77412.09,0.0,-0.98745,1e-05,2.41444]
[1777072315821,37.67,77413.66,0.0,-0.98742,1e-05,2.41948]
[1777072315830,37.67,77414.6,0.0,-0.9874,1e-05,2.42261]
[1777072316025,37.67,77414.6,0.0,-0.9874,1e-05,2.42261]
[1777072321178,37.68,77417.44,0.0,-0.98735,1e-05,2.43136]
[1777072322057,37.68,77417.44,0.0,-0.98735,1e-05,2.43136]
[1777072322274,37.68,77417.44,0.0,-0.98735,1e-05,2.43136]
[1777072324940,37.69,77417.83,0.0,-0.98734,1e-05,2.43335]
[1777072325022,37.69,77417.83,0.0,-0.98734,1e-05,2.43335]
[1777072325102,37.69,77417.83,0.0,-0.98734,1e-05,2.43335]
[1777072325271,37.69,77417.83,0.0,-0.98734,1e-05,2.43335]
[1777072325352,37.69,77421.52,0.0,-0.98728,1e-05,2.44185]
[1777072327221,37.69,77426.08,0.0,-0.98722,1e-05,2.45206]
[1777072332256,37.7,77427.01,0.0,-0.9872,1e-05,2.45674]
[1777072333848,37.7,77427.01,0.0,-0.9872,1e-05,2.45674]
[1777072334023,37.7,77427.01,0.0,-0.9872,1e-05,2.45674]
[1777072340312,37.72,77428.16,0.0,-0.98716,1e-05,2.46348]
[1777072343669,37.72,77427.96,0.0,-0.98715,1e-05,2.46419]
[1777072343773,37.72,77427.96,0.0,-0.98715,1e-05,2.46419]
[1777072345356,37.72,77423.09,0.0,-0.9872,1e-05,2.45562]
[1777072345523,37.72,77423.09,0.0,-0.9872,1e-05,2.45562]
[1777072345611,37.73,77422.88,0.0,-0.9872,1e-05,2.45634]
[1777072350326,37.73,77422.22,0.0,-0.9872,1e-05,2.45617]
[1777072350520,37.73,77422.22,0.0,-0.9872,1e-05,2.45617]
[1777072350561,37.74,77414.58,0.0,-0.98728,1e-05,2.44275]
[1777072352396,37.74,77412.76,0.0,-0.9873,1e-05,2.43821]
[1777072354010,37.74,77412.76,0.0,-0.9873,1e-05,2.43821]
[1777072354021,37.74,77412.76,0.0,-0.9873,1e-05,2.43821]
[1777072354410,37.74,77411.81,0.0,-0.98731,1e-05,2.43754]
[1777072359444,37.75,77411.15,0.0,-0.9873,1e-05,2.43922]
[1777072361350,37.75,77411.01,0.0,-0.9873,1e-05,2.43953]
[1777072361520,37.75,77411.01,0.0,-0.9873,1e-05,2.43953]
[1777072367879,37.76,77411.0,0.0,-0.98727,1e-05,2.44304]
[1777072368021,37.76,77411.0,0.0,-0.98727,1e-05,2.44304]
[1777072369257,37.77,77411.0,0.0,-0.98727,1e-05,2.44421]
[1777072369272,37.77,77411.0,0.0,-0.98727,1e-05,2.44421]
[1777072369474,37.77,77411.0,0.0,-0.98726,1e-05,2.44537]
[1777072375557,37.78,77410.91,0.0,-0.98724,1e-05,2.44864]
[1777072382599,37.78,77410.91,0.0,-0.98724,1e-05,2.44864]
[1777072385023,37.79,77410.99,0.0,-0.98721,1e-05,2.45329]
[1777072390271,37.8,77416.23,0.0,-0.98713,1e-05,2.46698]
[1777072390523,37.8,77416.23,0.0,-0.98713,1e-05,2.46698]
[1777072390859,37.8,77416.23,0.0,-0.98713,1e-05,2.46698]
[1777072391023,37.8,77416.23,0.0,-0.98713,1e-05,2.46698]
[1777072390878,37.81,77415.83,0.0,-0.98713,1e-05,2.46671]
[1777072396704,37.82,77415.9,0.0,-0.98711,1e-05,2.47]
[1777072399725,37.82,77419.46,0.0,-0.98706,1e-05,2.47864]
[1777072400456,37.82,77419.46,0.0,-0.98706,1e-05,2.47864]
[1777072400528,37.82,77419.46,0.0,-0.98706,1e-05,2.47864]
[1777072400963,37.82,77419.46,0.0,-0.98706,1e-05,2.47864]
[1777072401020,37.82,77419.46,0.0,-0.98706,1e-05,2.47864]
[1777072401064,37.82,77419.46,0.0,-0.98706,1e-05,2.47915]
[1777072409798,37.84,77420.04,0.0,-0.98702,1e-05,2.48484]
[1777072411077,37.84,77420.04,0.0,-0.98702,1e-05,2.48484]
[1777072411270,37.84,77420.04,0.0,-0.98702,1e-05,2.48484]
[1777072411292,37.84,77420.04,0.0,-0.98702,1e-05,2.48484]
[1777072411519,37.84,77420.04,0.0,-0.98702,1e-05,2.48484]
[1777072411620,37.84,77420.04,0.0,-0.98703,1e-05,2.48429]
[1777072418868,37.84,77419.26,0.0,-0.98702,1e-05,2.48473]
[1777072419023,37.84,77419.26,0.0,-0.98702,1e-05,2.48473]
[1777072419074,37.85,77418.26,0.0,-0.98703,1e-05,2.48423]
[1777072419249,37.85,77418.26,0.0,-0.98703,1e-05,2.48423]
[1777072419277,37.85,77418.26,0.0,-0.98703,1e-05,2.48423]
[1777072432959,37.87,77418.86,0.0,-0.98698,1e-05,2.49239]
[1777072434574,37.87,77418.77,0.0,-0.98697,1e-05,2.4927]
[1777072434772,37.87,77418.77,0.0,-0.98697,1e-05,2.4927]
[1777072434938,37.87,77418.77,0.0,-0.98697,1e-05,2.4927]
[1777072435022,37.87,77418.77,0.0,-0.98697,1e-05,2.4927]
[1777072435123,37.87,77418.77,0.0,-0.98697,1e-05,2.49319]
[1777072441018,37.88,77418.97,0.0,-0.98695,1e-05,2.49652]
[1777072442647,37.88,77417.5,0.0,-0.98697,1e-05,2.49406]
[1777072442771,37.88,77417.5,0.0,-0.98697,1e-05,2.49406]
[1777072443142,37.88,77417.5,0.0,-0.98697,1e-05,2.49406]
[1777072443032,37.88,77416.47,0.0,-0.98698,1e-05,2.49249]
[1777072443271,37.88,77416.47,0.0,-0.98698,1e-05,2.49249]
[1777072450081,37.89,77415.26,0.0,-0.98697,1e-05,2.49349]
[1777072450617,37.89,77415.26,0.0,-0.98697,1e-05,2.49349]
[1777072450775,37.89,77415.26,0.0,-0.98697,1e-05,2.49349]
[1777072451088,37.9,77414.94,0.0,-0.98697,1e-05,2.49334]
[1777072451266,37.9,77414.94,0.0,-0.98697,1e-05,2.49334]
[1777072451521,37.9,77414.94,0.0,-0.98697,1e-05,2.49334]
[1777072453102,37.9,77411.0,0.0,-0.98701,1e-05,2.48643]
[1777072453495,37.9,77411.0,0.0,-0.98701,1e-05,2.48643]
[1777072453519,37.9,77411.0,0.0,-0.98701,1e-05,2.48643]
[1777072454109,37.9,77408.21,0.0,-0.98704,1e-05,2.48136]
[1777072454191,37.9,77408.21,0.0,-0.98704,1e-05,2.48136]
[1777072454273,37.9,77408.21,0.0,-0.98704,1e-05,2.48136]
[1777072458438,37.91,77411.48,0.0,-0.98699,1e-05,2.4899]
[1777072458521,37.91,77411.48,0.0,-0.98699,1e-05,2.4899]
[1777072459144,37.91,77411.15,0.0,-0.98699,1e-05,2.48973]
[1777072462357,37.91,77411.49,0.0,-0.98698,1e-05,2.49186]
[1777072462523,37.91,77411.49,0.0,-0.98698,1e-05,2.49186]
[1777072468206,37.92,77410.73,0.0,-0.98697,1e-05,2.49322]
[1777072469324,37.92,77410.73,0.0,-0.98697,1e-05,2.49322]
[1777072469521,37.92,77410.73,0.0,-0.98697,1e-05,2.49322]
[1777072469616,37.92,77410.73,0.0,-0.98697,1e-05,2.49322]
[1777072469772,37.92,77410.73,0.0,-0.98697,1e-05,2.49322]
[1777072469873,37.92,77411.4,0.0,-0.98696,1e-05,2.49552]
[1777072475255,37.93,77411.4,0.0,-0.98695,1e-05,2.49633]
[1777072480290,37.94,77411.49,0.0,-0.98693,1e-05,2.49886]
[1777072481327,37.94,77411.49,0.0,-0.98693,1e-05,2.49886]
[1777072481521,37.94,77411.49,0.0,-0.98693,1e-05,2.49886]
[1777072481934,37.94,77411.49,0.0,-0.98693,1e-05,2.49886]
[1777072482025,37.94,77411.49,0.0,-0.98693,1e-05,2.49886]
[1777072482033,37.94,77411.67,0.0,-0.98693,1e-05,2.50015]
[1777072487037,37.95,77412.08,0.0,-0.98691,1e-05,2.50237]
[1777072493383,37.96,77412.06,0.0,-0.98689,1e-05,2.50598]
[1777072498418,37.96,77411.72,0.0,-0.98688,1e-05,2.50757]
[1777072499983,37.96,77411.72,0.0,-0.98688,1e-05,2.50757]
[1777072500020,37.96,77411.72,0.0,-0.98688,1e-05,2.50757]
[1777072500084,37.97,77411.75,0.0,-0.98688,1e-05,2.50854]
[1777072500427,37.97,77411.75,0.0,-0.98688,1e-05,2.50854]
[1777072500522,37.97,77411.75,0.0,-0.98688,1e-05,2.50854]
[1777072502446,37.97,77408.1,0.0,-0.98691,1e-05,2.50212]
[1777072511509,37.98,77408.29,0.0,-0.98689,1e-05,2.50666]
[1777072512337,37.98,77408.29,0.0,-0.98689,1e-05,2.50666]
[1777072512525,37.98,77408.29,0.0,-0.98689,1e-05,2.50666]
[1777072512881,37.98,77408.29,0.0,-0.98689,1e-05,2.50666]
[1777072513022,37.98,77408.29,0.0,-0.98689,1e-05,2.50666]
[1777072513117,37.98,77408.29,0.0,-0.98688,1e-05,2.50758]
[1777072519124,37.98,77408.26,0.0,-0.98688,1e-05,2.50752]
[1777072519173,37.99,77406.88,0.0,-0.98688,1e-05,2.50748]
[1777072519276,37.99,77406.88,0.0,-0.98688,1e-05,2.50748]
[1777072519657,37.99,77406.88,0.0,-0.98688,1e-05,2.50748]
[1777072519772,37.99,77406.88,0.0,-0.98688,1e-05,2.50748]
[1777072523989,38.0,77405.66,0.0,-0.98689,1e-05,2.5064]
[1777072524021,38.0,77405.66,0.0,-0.98689,1e-05,2.5064]
[1777072524090,38.0,77406.31,0.0,-0.98687,1e-05,2.50862]
[1777072524405,38.0,77406.31,0.0,-0.98687,1e-05,2.50862]
[1777072524523,38.0,77406.31,0.0,-0.98687,1e-05,2.50862]
[1777072529635,38.01,77406.06,0.0,-0.98686,1e-05,2.51083]
[1777072537691,38.02,77406.16,0.0,-0.98685,1e-05,2.51306]
[1777072544741,38.03,77406.15,0.0,-0.98683,1e-05,2.51614]
[1777072549617,38.03,77407.23,0.0,-0.9868,1e-05,2.52006]
[1777072549772,38.03,77407.23,0.0,-0.9868,1e-05,2.52006]
[1777072550248,38.03,77407.23,0.0,-0.9868,1e-05,2.52006]
[1777072549872,38.03,77407.23,0.0,-0.9868,1e-05,2.52049]
[1777072550273,38.03,77407.23,0.0,-0.9868,1e-05,2.52049]
[1777072561860,38.05,77406.89,0.0,-0.98677,1e-05,2.52494]
[1777072563403,38.05,77406.93,0.0,-0.98677,1e-05,2.52545]
[1777072563523,38.05,77406.93,0.0,-0.98677,1e-05,2.52545]
[1777072563873,38.05,77400.93,0.0,-0.98684,1e-05,2.5138]
[1777072564434,38.05,77400.93,0.0,-0.98684,1e-05,2.5138]
[1777072564525,38.05,77400.93,0.0,-0.98684,1e-05,2.5138]
[1777072570923,38.06,77398.8,0.0,-0.98685,1e-05,2.51265]
[1777072575625,38.07,77398.15,0.0,-0.98684,1e-05,2.51316]
[1777072575769,38.07,77398.15,0.0,-0.98684,1e-05,2.51316]
[1777072575958,38.07,77397.9,0.0,-0.98684,1e-05,2.51311]
[1777072576668,38.07,77397.9,0.0,-0.98684,1e-05,2.51311]
[1777072576782,38.07,77397.9,0.0,-0.98684,1e-05,2.51311]
[1777072579019,38.07,77397.92,0.0,-0.98684,1e-05,2.51407]
[1777072579060,38.07,77397.39,0.0,-0.98684,1e-05,2.51346]
[1777072585021,38.08,77398.52,0.0,-0.98681,1e-05,2.51846]
[1777072586167,38.08,77398.52,0.0,-0.98681,1e-05,2.51846]
[1777072586276,38.08,77398.52,0.0,-0.98681,1e-05,2.51846]
[1777072586224,38.08,77397.79,0.0,-0.98682,1e-05,2.51745]
[1777072586894,38.08,77397.79,0.0,-0.98682,1e-05,2.51745]
[1777072587023,38.08,77397.79,0.0,-0.98682,1e-05,2.51745]
[1777072592070,38.09,77398.28,0.0,-0.9868,1e-05,2.51958]
[1777072600251,38.09,77398.32,0.0,-0.9868,1e-05,2.52057]
[1777072600272,38.09,77398.32,0.0,-0.9868,1e-05,2.52057]
[1777072600771,38.09,77398.32,0.0,-0.9868,1e-05,2.52057]
[1777072601029,38.09,77398.32,0.0,-0.9868,1e-05,2.52057]
[1777072601129,38.1,77398.32,0.0,-0.98678,1e-05,2.52373]
[1777072606167,38.11,77398.69,0.0,-0.98676,1e-05,2.52671]
[1777072607884,38.11,77398.54,0.0,-0.98676,1e-05,2.52684]
[1777072608019,38.11,77398.54,0.0,-0.98676,1e-05,2.52684]
[1777072608182,38.11,77397.92,0.0,-0.98676,1e-05,2.52604]
[1777072608433,38.11,77397.92,0.0,-0.98676,1e-05,2.52604]
[1777072608528,38.11,77397.92,0.0,-0.98676,1e-05,2.52604]
[1777072614726,38.12,77398.5,0.0,-0.98674,1e-05,2.52985]
[1777072614772,38.12,77398.5,0.0,-0.98674,1e-05,2.52985]
[1777072620266,38.13,77398.46,0.0,-0.98673,1e-05,2.53237]
[1777072623327,38.13,77400.9,0.0,-0.98669,1e-05,2.53815]
[1777072623440,38.13,77402.09,0.0,-0.98667,1e-05,2.54097]
[1777072624294,38.13,77403.37,0.0,-0.98666,1e-05,2.54397]
[1777072624662,38.13,77403.37,0.0,-0.98666,1e-05,2.54397]
[1777072624771,38.13,77403.37,0.0,-0.98666,1e-05,2.54397]
[1777072635978,38.14,77403.02,0.0,-0.98665,1e-05,2.5449]
[1777072636019,38.14,77403.02,0.0,-0.98665,1e-05,2.5449]
[1777072636080,38.15,77404.4,0.0,-0.98661,1e-05,2.55091]
[1777072637057,38.15,77404.4,0.0,-0.98661,1e-05,2.55091]
[1777072637272,38.15,77404.4,0.0,-0.98661,1e-05,2.55091]
[1777072642845,38.15,77404.58,0.0,-0.9866,1e-05,2.55319]
[1777072643019,38.15,77404.58,0.0,-0.9866,1e-05,2.55319]
[1777072643065,38.16,77404.58,0.0,-0.9866,1e-05,2.55395]
[1777072643615,38.16,77404.58,0.0,-0.9866,1e-05,2.55395]
[1777072643779,38.16,77404.58,0.0,-0.9866,1e-05,2.55395]
[1777072650226,38.16,77405.56,0.0,-0.98657,1e-05,2.5578]
[1777072650268,38.16,77405.56,0.0,-0.98657,1e-05,2.5578]
[1777072650347,38.16,77405.56,0.0,-0.98657,1e-05,2.55853]
[1777072650477,38.16,77409.88,0.0,-0.98652,1e-05,2.56731]
[1777072651771,38.16,77409.88,0.0,-0.98652,1e-05,2.56731]
[1777072652024,38.16,77409.88,0.0,-0.98652,1e-05,2.56731]
[1777072657756,38.17,77407.07,0.0,-0.98654,1e-05,2.56211]
[1777072657769,38.17,77407.07,0.0,-0.98654,1e-05,2.56211]
[1777072657857,38.17,77406.99,0.0,-0.98654,1e-05,2.56265]
[1777072658551,38.17,77406.99,0.0,-0.98654,1e-05,2.56265]
[1777072658774,38.17,77406.99,0.0,-0.98654,1e-05,2.56265]
[1777072669610,38.18,77407.45,0.0,-0.98651,1e-05,2.56729]
[1777072672944,38.18,77407.24,0.0,-0.98651,1e-05,2.56752]
[1777072673020,38.18,77407.24,0.0,-0.98651,1e-05,2.56752]
[1777072673045,38.19,77408.03,0.0,-0.9865,1e-05,2.56978]
[1777072674032,38.19,77408.03,0.0,-0.9865,1e-05,2.56978]
[1777072674271,38.19,77408.03,0.0,-0.9865,1e-05,2.56978]
[1777072679680,38.19,77407.24,0.0,-0.9865,1e-05,2.5701]
[1777072681425,38.19,77407.24,0.0,-0.9865,1e-05,2.5701]
[1777072681519,38.19,77407.24,0.0,-0.9865,1e-05,2.5701]
[1777072681694,38.19,77409.12,0.0,-0.98647,1e-05,2.57456]
[1777072682713,38.19,77409.12,0.0,-0.98647,1e-05,2.57456]
[1777072682772,38.19,77409.12,0.0,-0.98647,1e-05,2.57456]
[1777072690757,38.2,77405.87,0.0,-0.98649,1e-05,2.57079]
[1777072696145,38.21,77404.79,0.0,-0.9865,1e-05,2.56987]
[1777072696269,38.21,77404.79,0.0,-0.9865,1e-05,2.56987]
[1777072696370,38.21,77404.56,0.0,-0.9865,1e-05,2.57004]
[1777072697122,38.21,77404.56,0.0,-0.9865,1e-05,2.57004]
[1777072697272,38.21,77404.56,0.0,-0.9865,1e-05,2.57004]
[1777072704855,38.22,77404.28,0.0,-0.98648,1e-05,2.57236]
[1777072710841,38.22,77404.28,0.0,-0.98648,1e-05,2.57236]
[1777072711022,38.22,77404.28,0.0,-0.98648,1e-05,2.57236]
[1777072724033,38.24,77404.4,0.0,-0.98645,1e-05,2.57701]
[1777072730046,38.24,77403.53,0.0,-0.98645,1e-05,2.5771]
[1777072737045,38.24,77403.5,0.0,-0.98644,1e-05,2.57828]
[1777072737226,38.24,77403.5,0.0,-0.98644,1e-05,2.57828]
[1777072737268,38.24,77403.5,0.0,-0.98644,1e-05,2.57828]
[1777072737389,38.25,77403.5,0.0,-0.98644,1e-05,2.57921]
[1777072738512,38.25,77403.5,0.0,-0.98644,1e-05,2.57921]
[1777072738522,38.25,77403.5,0.0,-0.98644,1e-05,2.57921]
[1777072744144,38.25,77403.5,0.0,-0.98643,1e-05,2.58134]
[1777072749179,38.26,77403.48,0.0,-0.98642,1e-05,2.58281]
[1777072749905,38.26,77403.48,0.0,-0.98642,1e-05,2.58281]
[1777072750893,38.26,77403.07,0.0,-0.98642,1e-05,2.58227]
[1777072751028,38.26,77403.07,0.0,-0.98642,1e-05,2.58227]
[1777072758242,38.27,77403.36,0.0,-0.9864,1e-05,2.58525]
[1777072761263,38.27,77400.66,0.0,-0.98643,1e-05,2.58062]
[1777072761808,38.27,77400.66,0.0,-0.98643,1e-05,2.58062]
[1777072762025,38.27,77400.66,0.0,-0.98643,1e-05,2.58062]
[1777072765870,38.27,77398.94,0.0,-0.98644,1e-05,2.57835]
[1777072766030,38.27,77398.94,0.0,-0.98644,1e-05,2.57835]
[1777072771334,38.28,77399.16,0.0,-0.98644,1e-05,2.57908]
[1777072773716,38.28,77399.23,0.0,-0.98643,1e-05,2.57985]
[1777072773772,38.28,77399.23,0.0,-0.98643,1e-05,2.57985]
[1777072779389,38.29,77399.13,0.0,-0.98642,1e-05,2.58152]
[1777072784425,38.29,77399.15,0.0,-0.98641,1e-05,2.58312]
[1777072785802,38.29,77399.19,0.0,-0.98641,1e-05,2.58351]
[1777072786020,38.29,77399.19,0.0,-0.98641,1e-05,2.58351]
[1777072791474,38.3,77396.91,0.0,-0.98643,1e-05,2.58074]
[1777072792289,38.3,77396.91,0.0,-0.98643,1e-05,2.58074]
[1777072792536,38.3,77396.17,0.0,-0.98643,1e-05,2.57956]
[1777072794495,38.3,77409.68,0.0,-0.98626,1e-05,2.60785]
[1777072795407,38.3,77409.68,0.0,-0.98626,1e-05,2.60785]
[1777072795502,38.3,77414.76,0.0,-0.9862,1e-05,2.61858]
[1777072795520,38.3,77414.76,0.0,-0.9862,1e-05,2.61858]
[1777072800537,38.3,77412.51,0.0,-0.98622,1e-05,2.61525]
[1777072805571,38.31,77411.78,0.0,-0.98622,1e-05,2.61504]
[1777072806941,38.31,77411.78,0.0,-0.98622,1e-05,2.61504]
[1777072807025,38.31,77411.78,0.0,-0.98622,1e-05,2.61504]
[1777072813628,38.31,77411.5,0.0,-0.98621,1e-05,2.61651]
[1777072817627,38.32,77411.7,0.0,-0.9862,1e-05,2.61766]
[1777072817773,38.32,77411.7,0.0,-0.9862,1e-05,2.61766]
[1777072823698,38.32,77410.05,0.0,-0.98621,1e-05,2.61595]
[1777072827730,38.32,77398.96,0.0,-0.98634,1e-05,2.59414]
[1777072828733,38.32,77376.11,0.0,-0.98662,1e-05,2.54801]
[1777072829740,38.33,77374.54,0.0,-0.98664,1e-05,2.5452]
[1777072831484,38.33,77374.54,0.0,-0.98664,1e-05,2.5452]
[1777072831754,38.33,77374.76,0.0,-0.98664,1e-05,2.54477]
[1777072832770,38.33,77374.76,0.0,-0.98664,1e-05,2.54477]
[1777072839526,38.33,77375.24,0.0,-0.98662,1e-05,2.54782]
[1777072839772,38.34,77375.41,0.0,-0.98662,1e-05,2.54851]
[1777072845528,38.34,77375.57,0.0,-0.9866,1e-05,2.5509]
[1777072845853,38.34,77373.95,0.0,-0.98662,1e-05,2.54798]
[1777072848021,38.34,77373.73,0.0,-0.98662,1e-05,2.54787]
[1777072848276,38.34,77373.73,0.0,-0.98662,1e-05,2.54787]
[1777072853908,38.35,77372.41,0.0,-0.98662,1e-05,2.54764]
[1777072858944,38.36,77373.35,0.0,-0.9866,1e-05,2.55125]
[1777072864247,38.36,77369.94,0.0,-0.98663,1e-05,2.54572]
[1777072864270,38.36,77369.94,0.0,-0.98663,1e-05,2.54572]
[1777072866103,38.36,77369.08,0.0,-0.98664,1e-05,2.54467]
[1777072866269,38.36,77369.08,0.0,-0.98664,1e-05,2.54467]
[1777072866346,38.36,77368.98,0.0,-0.98664,1e-05,2.54516]
[1777072872034,38.37,77370.7,0.0,-0.9866,1e-05,2.55069]
[1777072876821,38.37,77369.42,0.0,-0.98661,1e-05,2.54945]
[1777072877021,38.37,77369.42,0.0,-0.98661,1e-05,2.54945]
[1777072877070,38.38,77365.04,0.0,-0.98666,1e-05,2.54097]
[1777072882105,38.38,77364.58,0.0,-0.98666,1e-05,2.54179]
[1777072886264,38.38,77364.62,0.0,-0.98665,1e-05,2.54291]
[1777072886270,38.38,77364.62,0.0,-0.98665,1e-05,2.54291]
[1777072888744,38.39,77364.49,0.0,-0.98664,1e-05,2.54368]
[1777072888770,38.39,77364.49,0.0,-0.98664,1e-05,2.54368]
[1777072893182,38.39,77364.26,0.0,-0.98664,1e-05,2.54333]
[1777072894298,38.39,77364.26,0.0,-0.98664,1e-05,2.54333]
[1777072894520,38.39,77364.26,0.0,-0.98664,1e-05,2.54333]
[1777072901075,38.4,77364.88,0.0,-0.98663,1e-05,2.54591]
[1777072901269,38.4,77364.88,0.0,-0.98663,1e-05,2.54591]
[1777072903294,38.4,77366.37,0.0,-0.9866,1e-05,2.55055]
[1777072903519,38.4,77366.37,0.0,-0.9866,1e-05,2.55055]
[1777072903620,38.4,77366.3,0.0,-0.9866,1e-05,2.55073]
[1777072912316,38.41,77366.5,0.0,-0.98658,1e-05,2.55397]
[1777072914341,38.41,77367.18,0.0,-0.98657,1e-05,2.55566]
[1777072914519,38.41,77367.18,0.0,-0.98657,1e-05,2.55566]
[1777072920372,38.42,77368.16,0.0,-0.98655,1e-05,2.55976]
[1777072925389,38.42,77368.86,0.0,-0.98653,1e-05,2.56177]
[1777072925520,38.42,77368.86,0.0,-0.98653,1e-05,2.56177]
[1777072925621,38.42,77368.81,0.0,-0.98653,1e-05,2.56255]
[1777072925930,38.42,77368.81,0.0,-0.98653,1e-05,2.56255]
[1777072926021,38.42,77368.81,0.0,-0.98653,1e-05,2.56255]
[1777072932456,38.43,77368.71,0.0,-0.98652,1e-05,2.56442]
[1777072934399,38.43,77368.66,0.0,-0.98652,1e-05,2.56461]
[1777072934520,38.43,77368.66,0.0,-0.98652,1e-05,2.56461]
[1777072934621,38.43,77372.99,0.0,-0.98646,1e-05,2.57368]
[1777072937168,38.43,77372.65,0.0,-0.98646,1e-05,2.57354]
[1777072937272,38.43,77372.65,0.0,-0.98646,1e-05,2.57354]
[1777072937491,38.43,77372.62,0.0,-0.98646,1e-05,2.57376]
[1777072943461,38.44,77372.0,0.0,-0.98646,1e-05,2.57335]
[1777072943523,38.44,77372.0,0.0,-0.98646,1e-05,2.57335]
[1777072947771,38.44,77371.11,0.0,-0.98646,1e-05,2.5735]
[1777072948022,38.44,77371.11,0.0,-0.98646,1e-05,2.5735]
[1777072948476,38.44,77371.11,0.0,-0.98646,1e-05,2.5735]
[1777072948520,38.44,77371.11,0.0,-0.98646,1e-05,2.5735]
[1777072948569,38.44,77370.85,0.0,-0.98646,1e-05,2.57326]
[1777072952614,38.44,77371.57,0.0,-0.98646,1e-05,2.57397]
[1777072952769,38.45,77371.14,0.0,-0.98646,1e-05,2.57337]
[1777072958638,38.45,77371.77,0.0,-0.98644,1e-05,2.57631]
[1777072964588,38.45,77371.64,0.0,-0.98644,1e-05,2.57632]
[1777072964774,38.46,77371.64,0.0,-0.98643,1e-05,2.57769]
[1777072966880,38.46,77371.76,0.0,-0.98643,1e-05,2.57848]
[1777072967023,38.46,77371.76,0.0,-0.98643,1e-05,2.57848]
[1777072967702,38.46,77371.8,0.0,-0.98643,1e-05,2.57883]
[1777072968493,38.46,77371.8,0.0,-0.98643,1e-05,2.57883]
[1777072973744,38.46,77374.87,0.0,-0.98638,1e-05,2.58662]
[1777072978779,38.47,77374.91,0.0,-0.98637,1e-05,2.58799]
[1777072982369,38.47,77375.1,0.0,-0.98637,1e-05,2.58888]
[1777072982526,38.47,77375.1,0.0,-0.98637,1e-05,2.58888]
[1777072982626,38.47,77375.48,0.0,-0.98636,1e-05,2.59016]
[1777072987842,38.47,77375.48,0.0,-0.98635,1e-05,2.5914]
[1777072993884,38.48,77375.29,0.0,-0.98635,1e-05,2.59249]
[1777072999925,38.48,77375.79,0.0,-0.98633,1e-05,2.59496]
[1777073004961,38.49,77374.69,0.0,-0.98634,1e-05,2.59391]
[1777073014033,38.49,77375.09,0.0,-0.98633,1e-05,2.59527]
[1777073020075,38.5,77377.15,0.0,-0.98629,1e-05,2.60088]
[1777073023105,38.5,77381.89,0.0,-0.98623,1e-05,2.61126]
[1777073024109,38.5,77391.7,0.0,-0.98611,1e-05,2.63163]
[1777073026123,38.5,77389.61,0.0,-0.98613,1e-05,2.62772]
[1777073027016,38.5,77389.61,0.0,-0.98613,1e-05,2.62772]
[1777073031158,38.5,77393.44,0.0,-0.98608,1e-05,2.63677]
[1777073033022,38.5,77392.14,0.0,-0.98609,1e-05,2.63427]
[1777073035022,38.51,77391.02,0.0,-0.9861,1e-05,2.63235]
[1777073035835,38.51,77390.98,0.0,-0.9861,1e-05,2.63246]
[1777073036020,38.51,77390.98,0.0,-0.9861,1e-05,2.63246]
[1777073036193,38.51,77392.12,0.0,-0.98609,1e-05,2.63501]
[1777073041229,38.51,77394.13,0.0,-0.98606,1e-05,2.64009]
[1777073046264,38.51,77395.5,0.0,-0.98603,1e-05,2.64382]
[1777073053313,38.52,77395.57,0.0,-0.98603,1e-05,2.64525]
[1777073055994,38.52,77395.64,0.0,-0.98602,1e-05,2.64577]
[1777073056021,38.52,77395.64,0.0,-0.98602,1e-05,2.64577]
[1777073061369,38.52,77395.31,0.0,-0.98602,1e-05,2.64624]
[1777073064332,38.52,77394.33,0.0,-0.98603,1e-05,2.64461]
[1777073064398,38.52,77394.33,0.0,-0.98603,1e-05,2.64461]
[1777073064522,38.52,77394.33,0.0,-0.98603,1e-05,2.64461]
[1777073064605,38.52,77394.44,0.0,-0.98603,1e-05,2.64504]
[1777073071440,38.53,77394.77,0.0,-0.98602,1e-05,2.64549]
[1777073072575,38.53,77394.77,0.0,-0.98602,1e-05,2.64549]
[1777073072583,38.53,77394.77,0.0,-0.98602,1e-05,2.64549]
[1777073072782,38.53,77394.77,0.0,-0.98602,1e-05,2.64549]
[1777073072813,38.53,77394.77,0.0,-0.98602,1e-05,2.64569]
[1777073080503,38.53,77395.53,0.0,-0.986,1e-05,2.64882]
[1777073085538,38.53,77395.64,0.0,-0.98599,1e-05,2.64997]
[1777073090573,38.54,77395.34,0.0,-0.98599,1e-05,2.65025]
[1777073092102,38.54,77394.34,0.0,-0.986,1e-05,2.64835]
[1777073092167,38.54,77394.34,0.0,-0.986,1e-05,2.64835]
[1777073092272,38.54,77394.34,0.0,-0.986,1e-05,2.64835]
[1777073092587,38.54,77394.41,0.0,-0.986,1e-05,2.64868]
[1777073097622,38.54,77394.34,0.0,-0.986,1e-05,2.6494]
[1777073102657,38.54,77395.32,0.0,-0.98598,1e-05,2.65228]
[1777073103083,38.54,77395.32,0.0,-0.98598,1e-05,2.65228]
[1777073103208,38.54,77395.32,0.0,-0.98598,1e-05,2.65228]
[1777073103272,38.54,77395.32,0.0,-0.98598,1e-05,2.65228]
[1777073103309,38.54,77395.32,0.0,-0.98598,1e-05,2.65244]
[1777073117762,38.55,77395.52,0.0,-0.98596,1e-05,2.65507]
[1777073125819,38.55,77395.63,0.0,-0.98595,1e-05,2.65651]
[1777073130854,38.56,77396.66,0.0,-0.98594,1e-05,2.65937]
[1777073134743,38.56,77396.08,0.0,-0.98595,1e-05,2.65697]
[1777073134749,38.56,77396.08,0.0,-0.98595,1e-05,2.65697]
[1777073134773,38.56,77396.08,0.0,-0.98595,1e-05,2.65697]
[1777073134845,38.56,77396.08,0.0,-0.98595,1e-05,2.65712]
[1777073142939,38.56,77394.64,0.0,-0.98596,1e-05,2.6554]
[1777073148982,38.56,77394.89,0.0,-0.98595,1e-05,2.65689]
[1777073154018,38.57,77394.6,0.0,-0.98595,1e-05,2.65712]
[1777073155032,38.57,77394.6,0.0,-0.98595,1e-05,2.65712]
[1777073155074,38.57,77394.6,0.0,-0.98595,1e-05,2.65712]
[1777073155274,38.57,77394.6,0.0,-0.98595,1e-05,2.65712]
[1777073155375,38.57,77393.91,0.0,-0.98596,1e-05,2.65603]
[1777073161396,38.57,77394.53,0.0,-0.98594,1e-05,2.658]
[1777073161524,38.57,77394.53,0.0,-0.98594,1e-05,2.658]
[1777073161623,38.57,77393.84,0.0,-0.98595,1e-05,2.65691]
[1777073168118,38.57,77394.55,0.0,-0.98593,1e-05,2.65941]
[1777073175168,38.58,77399.88,0.0,-0.98586,1e-05,2.67167]
[1777073176175,38.58,77408.45,0.0,-0.98575,1e-05,2.68971]
[1777073177416,38.58,77408.45,0.0,-0.98575,1e-05,2.68971]
[1777073177522,38.58,77408.45,0.0,-0.98575,1e-05,2.68971]
[1777073177713,38.58,77408.45,0.0,-0.98575,1e-05,2.68971]
[1777073177770,38.58,77408.45,0.0,-0.98575,1e-05,2.68971]
[1777073177773,38.58,77409.74,0.0,-0.98573,1e-05,2.69269]
[1777073180202,38.58,77413.38,0.0,-0.98569,1e-05,2.70053]
[1777073184278,38.58,77413.27,0.0,-0.98569,1e-05,2.7006]
[1777073184525,38.58,77413.27,0.0,-0.98569,1e-05,2.7006]
[1777073187397,38.58,77415.02,0.0,-0.98566,1e-05,2.70457]
[1777073187522,38.58,77415.02,0.0,-0.98566,1e-05,2.70457]
[1777073187574,38.58,77415.02,0.0,-0.98566,1e-05,2.70457]
[1777073187772,38.58,77415.02,0.0,-0.98566,1e-05,2.70457]
[1777073187844,38.58,77416.54,0.0,-0.98564,1e-05,2.70795]
[1777073191935,38.58,77417.14,0.0,-0.98563,1e-05,2.70939]
[1777073192025,38.58,77418.76,0.0,-0.98562,1e-05,2.71124]
[1777073197776,38.58,77417.92,0.0,-0.98563,1e-05,2.70987]
[1777073197832,38.58,77418.17,0.0,-0.98562,1e-05,2.71056]
[1777073198025,38.58,77418.17,0.0,-0.98562,1e-05,2.71056]
[1777073205377,38.59,77418.62,0.0,-0.98561,1e-05,2.71216]
[1777073210413,38.59,77418.26,0.0,-0.98562,1e-05,2.7118]
[1777073211846,38.59,77418.26,0.0,-0.98562,1e-05,2.7118]
[1777073212022,38.59,77418.7,0.0,-0.98561,1e-05,2.71281]
[1777073217463,38.59,77419.21,0.0,-0.9856,1e-05,2.71434]
[1777073224512,38.59,77419.22,0.0,-0.9856,1e-05,2.71489]
[1777073229546,38.59,77419.2,0.0,-0.9856,1e-05,2.71521]
[1777073234582,38.59,77421.77,0.0,-0.98556,1e-05,2.72099]
[1777073236844,38.59,77423.48,0.0,-0.98554,1e-05,2.72466]
[1777073237022,38.59,77423.48,0.0,-0.98554,1e-05,2.72472]
[1777073237196,38.59,77423.48,0.0,-0.98554,1e-05,2.72472]
[1777073237275,38.59,77423.48,0.0,-0.98554,1e-05,2.72472]
[1777073237603,38.59,77423.51,0.0,-0.98554,1e-05,2.72484]
[1777073241956,38.59,77421.68,0.0,-0.98556,1e-05,2.72116]
[1777073242021,38.59,77421.68,0.0,-0.98556,1e-05,2.72116]
[1777073249687,38.59,77421.98,0.0,-0.98555,1e-05,2.72238]
[1777073255729,38.6,77422.12,0.0,-0.98556,1e-05,2.72144]
[1777073260763,38.6,77427.62,0.0,-0.98548,1e-05,2.73338]
[1777073261217,38.6,77427.62,0.0,-0.98548,1e-05,2.73338]
[1777073261269,38.6,77427.62,0.0,-0.98548,1e-05,2.73338]
[1777073261831,38.6,77427.62,0.0,-0.98548,1e-05,2.73338]
[1777073261858,38.6,77429.8,0.0,-0.98545,1e-05,2.73805]
[1777073262021,38.6,77429.8,0.0,-0.98545,1e-05,2.73805]
[1777073265510,38.6,77431.71,0.0,-0.98543,1e-05,2.74222]
[1777073265525,38.6,77431.71,0.0,-0.98543,1e-05,2.74222]
[1777073270833,38.6,77431.76,0.0,-0.98543,1e-05,2.74254]
[1777073284932,38.6,77435.88,0.0,-0.98537,1e-05,2.75179]
[1777073285848,38.6,77435.88,0.0,-0.98537,1e-05,2.75179]
[1777073286021,38.6,77435.88,0.0,-0.98537,1e-05,2.75179]
[1777073286232,38.6,77438.01,0.0,-0.98534,1e-05,2.75634]
[1777073286271,38.6,77438.01,0.0,-0.98534,1e-05,2.75634]
[1777073286946,38.6,77438.44,0.0,-0.98534,1e-05,2.75727]
[1777073291919,38.6,77438.44,0.0,-0.98534,1e-05,2.75732]
[1777073292026,38.6,77438.44,0.0,-0.98534,1e-05,2.75732]
[1777073297635,38.6,77439.03,0.0,-0.98533,1e-05,2.75862]
[1777073297772,38.6,77439.03,0.0,-0.98533,1e-05,2.75862]
[1777073297876,38.6,77439.03,0.0,-0.98533,1e-05,2.75862]
[1777073298021,38.6,77439.03,0.0,-0.98533,1e-05,2.75862]
[1777073298024,38.6,77438.65,0.0,-0.98533,1e-05,2.75781]
[1777073303059,38.6,77438.96,0.0,-0.98533,1e-05,2.75846]
[1777073308148,38.6,77439.0,0.0,-0.98533,1e-05,2.75851]
[1777073308270,38.6,77439.0,0.0,-0.98533,1e-05,2.75851]
[1777073314136,38.6,77436.44,0.0,-0.98537,1e-05,2.75129]
[1777073317109,38.6,77436.44,0.0,-0.98537,1e-05,2.75129]
[1777073317161,38.6,77436.44,0.0,-0.98537,1e-05,2.75129]
[1777073317270,38.6,77436.44,0.0,-0.98537,1e-05,2.75129]
[1777073317372,38.6,77436.41,0.0,-0.98537,1e-05,2.7512]
[1777073323199,38.6,77436.33,0.0,-0.98537,1e-05,2.75095]
[1777073327857,38.6,77433.47,0.0,-0.98541,1e-05,2.74484]
[1777073328023,38.6,77433.47,0.0,-0.98541,1e-05,2.74484]
[1777073328198,38.6,77433.48,0.0,-0.98541,1e-05,2.74487]
[1777073328285,38.6,77433.48,0.0,-0.98541,1e-05,2.74487]
[1777073328359,38.6,77433.75,0.0,-0.98541,1e-05,2.74544]
[1777073334960,38.6,77433.34,0.0,-0.98541,1e-05,2.74457]
[1777073335024,38.6,77433.34,0.0,-0.98541,1e-05,2.74457]
[1777073343342,38.6,77429.31,0.0,-0.98547,1e-05,2.73602]
[1777073344125,38.6,77429.31,0.0,-0.98547,1e-05,2.73602]
[1777073344269,38.6,77429.31,0.0,-0.98547,1e-05,2.73602]
[1777073344749,38.6,77429.31,0.0,-0.98547,1e-05,2.73602]
[1777073344772,38.6,77429.31,0.0,-0.98547,1e-05,2.73602]
[1777073344776,38.6,77427.67,0.0,-0.98549,1e-05,2.73256]
[1777073350341,38.6,77427.55,0.0,-0.98549,1e-05,2.73234]
[1777073354700,38.6,77428.14,0.0,-0.98548,1e-05,2.73367]
[1777073354771,38.6,77428.14,0.0,-0.98548,1e-05,2.73367]
[1777073360462,38.6,77428.15,0.0,-0.98548,1e-05,2.73375]
[1777073367511,38.6,77427.89,0.0,-0.98548,1e-05,2.73325]
[1777073372625,38.6,77427.89,0.0,-0.98549,1e-05,2.73161]
[1777073372774,38.6,77427.89,0.0,-0.98549,1e-05,2.73161]
[1777073373270,38.6,77427.89,0.0,-0.98549,1e-05,2.73161]
[1777073373521,38.6,77427.89,0.0,-0.98549,1e-05,2.73161]
[1777073373623,38.6,77427.89,0.0,-0.98549,1e-05,2.73162]
[1777073380602,38.6,77428.16,0.0,-0.98549,1e-05,2.73222]
[1777073382616,38.6,77434.32,0.0,-0.98541,1e-05,2.74529]
[1777073383818,38.6,77434.32,0.0,-0.98541,1e-05,2.74529]
[1777073386183,38.6,77433.77,0.0,-0.98542,1e-05,2.74407]
[1777073392686,38.6,77432.08,0.0,-0.98544,1e-05,2.74038]
[1777073400742,38.6,77432.03,0.0,-0.98544,1e-05,2.74013]
[1777073404090,38.6,77430.94,0.0,-0.98545,1e-05,2.73777]
[1777073404273,38.6,77431.7,0.0,-0.98544,1e-05,2.73936]
[1777073404785,38.6,77431.7,0.0,-0.98544,1e-05,2.73936]
[1777073405026,38.6,77431.7,0.0,-0.98544,1e-05,2.73936]
[1777073405127,38.6,77431.75,0.0,-0.98544,1e-05,2.73945]
[1777073411819,38.6,77431.49,0.0,-0.98545,1e-05,2.73872]
[1777073421266,38.6,77431.52,0.0,-0.98545,1e-05,2.73873]
[1777073421521,38.6,77431.52,0.0,-0.98545,1e-05,2.73873]
[1777073426923,38.6,77430.51,0.0,-0.98546,1e-05,2.73618]
[1777073427448,38.6,77430.51,0.0,-0.98546,1e-05,2.73618]
[1777073427520,38.6,77430.51,0.0,-0.98546,1e-05,2.73618]
[1777073428091,38.6,77430.51,0.0,-0.98546,1e-05,2.73618]
[1777073428271,38.6,77428.95,0.0,-0.98548,1e-05,2.73284]
[1777073428938,38.6,77429.02,0.0,-0.98548,1e-05,2.73297]
[1777073433973,38.6,77428.73,0.0,-0.9855,1e-05,2.73059]
[1777073434481,38.6,77428.73,0.0,-0.9855,1e-05,2.73059]
[1777073434522,38.6,77428.73,0.0,-0.9855,1e-05,2.73059]
[1777073447066,38.6,77428.69,0.0,-0.9855,1e-05,2.73032]
[1777073452085,38.6,77428.69,0.0,-0.9855,1e-05,2.73032]
[1777073452274,38.6,77428.69,0.0,-0.9855,1e-05,2.73027]
[1777073452975,38.6,77428.69,0.0,-0.9855,1e-05,2.73027]
[1777073453022,38.6,77428.69,0.0,-0.9855,1e-05,2.73027]
[1777073453107,38.6,77429.07,0.0,-0.98549,1e-05,2.73106]
[1777073459155,38.6,77429.2,0.0,-0.98549,1e-05,2.73128]
[1777073461168,38.6,77425.05,0.0,-0.98554,1e-05,2.72249]
[1777073462035,38.6,77425.05,0.0,-0.98554,1e-05,2.72249]
[1777073462270,38.6,77424.87,0.0,-0.98555,1e-05,2.72212]
[1777073472852,38.6,77425.59,0.0,-0.98554,1e-05,2.72375]
[1777073473074,38.6,77425.59,0.0,-0.98554,1e-05,2.72375]
[1777073473281,38.6,77425.65,0.0,-0.98554,1e-05,2.72391]
[1777073473408,38.6,77425.65,0.0,-0.98554,1e-05,2.72391]
[1777073473520,38.6,77425.65,0.0,-0.98554,1e-05,2.72391]
[1777073473576,38.6,77425.62,0.0,-0.98554,1e-05,2.72384]
[1777073482314,38.6,77425.44,0.0,-0.98554,1e-05,2.72364]
[1777073483880,38.6,77425.44,0.0,-0.98554,1e-05,2.72364]
[1777073484020,38.6,77425.44,0.0,-0.98554,1e-05,2.72364]
[1777073484328,38.6,77433.72,0.0,-0.98543,1e-05,2.74121]
[1777073487972,38.6,77435.48,0.0,-0.98541,1e-05,2.74493]
[1777073488019,38.6,77435.48,0.0,-0.98541,1e-05,2.74493]
[1777073488745,38.6,77436.78,0.0,-0.98539,1e-05,2.74767]
[1777073488771,38.6,77436.78,0.0,-0.98539,1e-05,2.74767]
[1777073488842,38.6,77437.39,0.0,-0.98538,1e-05,2.74895]
[1777073492386,38.6,77440.83,0.0,-0.98535,1e-05,2.75456]
[1777073493809,38.6,77440.83,0.0,-0.98535,1e-05,2.75456]
[1777073494020,38.6,77440.83,0.0,-0.98535,1e-05,2.75456]
[1777073497421,38.6,77446.29,0.0,-0.98528,1e-05,2.76604]
[1777073500250,38.6,77446.44,0.0,-0.98528,1e-05,2.76631]
[1777073500269,38.6,77445.79,0.0,-0.98529,1e-05,2.76487]
[1777073500628,38.6,77445.79,0.0,-0.98529,1e-05,2.76487]
[1777073500772,38.6,77445.79,0.0,-0.98529,1e-05,2.76487]
[1777073500828,38.6,77446.54,0.0,-0.98528,1e-05,2.76637]
[1777073506484,38.59,77446.62,0.0,-0.98528,1e-05,2.76629]
[1777073512148,38.59,77446.7,0.0,-0.98528,1e-05,2.76625]
[1777073512269,38.59,77444.08,0.0,-0.98531,1e-05,2.76054]
[1777073517562,38.59,77445.29,0.0,-0.9853,1e-05,2.76288]
[1777073521355,38.59,77444.44,0.0,-0.98531,1e-05,2.76092]
[1777073521519,38.59,77444.44,0.0,-0.98531,1e-05,2.76092]
[1777073522707,38.59,77442.9,0.0,-0.98533,1e-05,2.75759]
[1777073522770,38.59,77442.9,0.0,-0.98533,1e-05,2.75759]
[1777073522808,38.59,77443.12,0.0,-0.98533,1e-05,2.75797]
[1777073530653,38.59,77440.89,0.0,-0.98536,1e-05,2.75295]
[1777073535688,38.59,77441.1,0.0,-0.98536,1e-05,2.75325]
[1777073538372,38.59,77443.5,0.0,-0.98533,1e-05,2.7583]
[1777073538519,38.59,77443.5,0.0,-0.98533,1e-05,2.7583]
[1777073546765,38.59,77443.54,0.0,-0.98533,1e-05,2.75801]
[1777073548174,38.59,77443.54,0.0,-0.98533,1e-05,2.75801]
[1777073548269,38.59,77443.54,0.0,-0.98533,1e-05,2.75801]
[1777073549722,38.59,77442.66,0.0,-0.98534,1e-05,2.75606]
[1777073549771,38.59,77442.66,0.0,-0.98534,1e-05,2.75606]
[1777073549794,38.59,77442.66,0.0,-0.98534,1e-05,2.75602]
[1777073554822,38.59,77442.61,0.0,-0.98535,1e-05,2.75406]
[1777073558969,38.59,77442.84,0.0,-0.98535,1e-05,2.75447]
[1777073559029,38.59,77442.84,0.0,-0.98535,1e-05,2.75447]
[1777073566905,38.59,77442.92,0.0,-0.98535,1e-05,2.75425]
[1777073573955,38.59,77442.86,0.0,-0.98535,1e-05,2.75385]
[1777073575758,38.59,77442.86,0.0,-0.98535,1e-05,2.75385]
[1777073575770,38.59,77442.86,0.0,-0.98535,1e-05,2.75385]
[1777073577268,38.59,77442.86,0.0,-0.98535,1e-05,2.75377]
[1777073577294,38.59,77442.86,0.0,-0.98535,1e-05,2.75374]
[1777073577524,38.59,77442.86,0.0,-0.98535,1e-05,2.75374]
[1777073584040,38.59,77442.86,0.0,-0.98535,1e-05,2.7535]
[1777073589064,38.58,77443.39,0.0,-0.98535,1e-05,2.75439]
[1777073590245,38.58,77443.39,0.0,-0.98535,1e-05,2.75439]
[1777073590269,38.58,77443.39,0.0,-0.98535,1e-05,2.75439]
[1777073595362,38.58,77443.68,0.0,-0.98534,1e-05,2.75493]
[1777073602155,38.58,77443.61,0.0,-0.98535,1e-05,2.75432]
[1777073604903,38.58,77446.78,0.0,-0.98531,1e-05,2.761]
[1777073605026,38.58,77446.78,0.0,-0.98531,1e-05,2.761]
[1777073605176,38.58,77451.31,0.0,-0.98525,1e-05,2.77064]
[1777073606985,38.58,77451.76,0.0,-0.98524,1e-05,2.77153]
[1777073607020,38.58,77451.76,0.0,-0.98524,1e-05,2.77153]
[1777073607191,38.58,77451.87,0.0,-0.98524,1e-05,2.7717]
[1777073613235,38.58,77451.79,0.0,-0.98526,1e-05,2.76945]
[1777073614393,38.58,77451.79,0.0,-0.98526,1e-05,2.76945]
[1777073614518,38.58,77451.79,0.0,-0.98526,1e-05,2.76945]
[1777073620323,38.58,77451.9,0.0,-0.98526,1e-05,2.76933]
[1777073620996,38.58,77451.81,0.0,-0.98526,1e-05,2.76908]
[1777073621020,38.58,77451.81,0.0,-0.98526,1e-05,2.76908]
[1777073621291,38.58,77451.79,0.0,-0.98526,1e-05,2.76898]
[1777073626326,38.58,77449.56,0.0,-0.98529,1e-05,2.76394]
[1777073631362,38.58,77448.41,0.0,-0.9853,1e-05,2.76126]
[1777073643447,38.58,77448.17,0.0,-0.98531,1e-05,2.76025]
[1777073648481,38.58,77448.42,0.0,-0.98531,1e-05,2.76059]
[1777073653516,38.58,77448.51,0.0,-0.98531,1e-05,2.76058]
[1777073662580,38.57,77448.29,0.0,-0.98531,1e-05,2.75973]
[1777073665509,38.57,77450.42,0.0,-0.98529,1e-05,2.7642]
[1777073665604,38.57,77457.26,0.0,-0.9852,1e-05,2.77881]
[1777073666611,38.57,77461.17,0.0,-0.98515,1e-05,2.78713]
[1777073668550,38.57,77460.9,0.0,-0.98515,1e-05,2.78646]
[1777073673660,38.57,77461.2,0.0,-0.98516,1e-05,2.7849]
[1777073678694,38.57,77461.27,0.0,-0.98516,1e-05,2.78464]
[1777073680773,38.57,77461.37,0.0,-0.98516,1e-05,2.78469]
[1777073682557,38.57,77461.27,0.0,-0.98516,1e-05,2.7844]
[1777073682773,38.57,77461.27,0.0,-0.98516,1e-05,2.7844]
[1777073682872,38.57,77461.27,0.0,-0.98516,1e-05,2.78424]
[1777073688765,38.57,77463.16,0.0,-0.98514,1e-05,2.78792]
[1777073691250,38.57,77463.02,0.0,-0.98514,1e-05,2.78753]
[1777073691270,38.57,77463.02,0.0,-0.98514,1e-05,2.78753]
[1777073694895,38.57,77463.14,0.0,-0.98514,1e-05,2.78746]
[1777073695019,38.57,77463.14,0.0,-0.98514,1e-05,2.78746]
[1777073695170,38.57,77463.14,0.0,-0.98514,1e-05,2.78746]
[1777073695269,38.57,77463.14,0.0,-0.98514,1e-05,2.78746]
[1777073695322,38.57,77463.86,0.0,-0.98514,1e-05,2.78883]
[1777073700848,38.57,77464.12,0.0,-0.98514,1e-05,2.78888]
[1777073701979,38.57,77464.12,0.0,-0.98514,1e-05,2.78888]
[1777073702024,38.57,77464.12,0.0,-0.98514,1e-05,2.78888]
[1777073702080,38.57,77462.92,0.0,-0.98515,1e-05,2.7862]
[1777073702802,38.57,77462.92,0.0,-0.98515,1e-05,2.7862]
[1777073703019,38.57,77462.92,0.0,-0.98515,1e-05,2.7862]
[1777073707154,38.56,77461.2,0.0,-0.98518,1e-05,2.78219]
[1777073707273,38.56,77461.2,0.0,-0.98518,1e-05,2.78219]
[1777073707368,38.56,77461.23,0.0,-0.98518,1e-05,2.78217]
[1777073707859,38.56,77461.23,0.0,-0.98518,1e-05,2.78217]
[1777073708022,38.56,77461.23,0.0,-0.98518,1e-05,2.78217]
[1777073711385,38.56,77460.83,0.0,-0.98518,1e-05,2.78108]
[1777073710918,38.56,77451.79,0.0,-0.9853,1e-05,2.76163]
[1777073711521,38.56,77451.79,0.0,-0.9853,1e-05,2.76163]
[1777073711926,38.56,77444.92,0.0,-0.98539,1e-05,2.74693]
[1777073713007,38.56,77444.92,0.0,-0.98539,1e-05,2.74693]
[1777073713025,38.56,77444.92,0.0,-0.98539,1e-05,2.74693]
[1777073713058,38.56,77444.58,0.0,-0.9854,1e-05,2.74619]
[1777073718975,38.56,77444.38,0.0,-0.9854,1e-05,2.74571]
[1777073722283,38.56,77443.23,0.0,-0.98541,1e-05,2.74325]
[1777073722308,38.56,77443.18,0.0,-0.98541,1e-05,2.74314]
[1777073722525,38.56,77443.18,0.0,-0.98541,1e-05,2.74314]
[1777073723290,38.56,77443.18,0.0,-0.98541,1e-05,2.74314]
[1777073723523,38.56,77443.0,0.0,-0.98542,1e-05,2.74275]
[1777073729045,38.56,77442.95,0.0,-0.98542,1e-05,2.74266]
[1777073732082,38.56,77442.88,0.0,-0.98543,1e-05,2.74086]
[1777073732276,38.56,77442.88,0.0,-0.98543,1e-05,2.74086]
[1777073732372,38.56,77441.95,0.0,-0.98544,1e-05,2.73889]
[1777073733203,38.56,77441.95,0.0,-0.98544,1e-05,2.73889]
[1777073733277,38.56,77441.95,0.0,-0.98544,1e-05,2.73889]
[1777073739322,38.56,77442.62,0.0,-0.98543,1e-05,2.74036]
[1777073739327,38.56,77442.79,0.0,-0.98543,1e-05,2.74073]
[1777073739522,38.56,77442.79,0.0,-0.98543,1e-05,2.74073]
[1777073740059,38.56,77442.79,0.0,-0.98543,1e-05,2.74073]
[1777073740276,38.56,77442.79,0.0,-0.98543,1e-05,2.74073]
[1777073746163,38.56,77443.01,0.0,-0.98542,1e-05,2.74118]
[1777073749129,38.56,77442.92,0.0,-0.98543,1e-05,2.74098]
[1777073749270,38.56,77442.92,0.0,-0.98543,1e-05,2.74098]
[1777073749371,38.56,77442.84,0.0,-0.98543,1e-05,2.7408]
[1777073749993,38.56,77442.84,0.0,-0.98543,1e-05,2.7408]
[1777073750021,38.56,77442.84,0.0,-0.98543,1e-05,2.7408]
[1777073756236,38.56,77443.33,0.0,-0.98542,1e-05,2.74178]
[1777073757151,38.56,77443.33,0.0,-0.98542,1e-05,2.74178]
[1777073757273,38.56,77443.33,0.0,-0.98542,1e-05,2.74178]
[1777073757374,38.56,77445.39,0.0,-0.98539,1e-05,2.74615]
[1777073758178,38.56,77445.39,0.0,-0.98539,1e-05,2.74615]
[1777073758275,38.56,77445.39,0.0,-0.98539,1e-05,2.74615]
[1777073761271,38.56,77448.71,0.0,-0.98535,1e-05,2.75312]
[1777073761958,38.56,77448.71,0.0,-0.98535,1e-05,2.75312]
[1777073762020,38.56,77448.71,0.0,-0.98535,1e-05,2.75312]
[1777073762278,38.56,77451.39,0.0,-0.98532,1e-05,2.7588]
[1777073763182,38.56,77451.39,0.0,-0.98532,1e-05,2.7588]
[1777073763272,38.56,77451.39,0.0,-0.98532,1e-05,2.7588]
[1777073770334,38.56,77451.74,0.0,-0.98532,1e-05,2.75917]
[1777073771560,38.56,77453.14,0.0,-0.9853,1e-05,2.76211]
[1777073771771,38.56,77453.14,0.0,-0.9853,1e-05,2.76211]
[1777073772348,38.56,77454.28,0.0,-0.98528,1e-05,2.76449]
[1777073772826,38.56,77454.28,0.0,-0.98528,1e-05,2.76449]
[1777073773021,38.56,77454.28,0.0,-0.98528,1e-05,2.76449]
[1777073780404,38.56,77453.74,0.0,-0.98529,1e-05,2.76282]
[1777073780919,38.56,77453.74,0.0,-0.98529,1e-05,2.76282]
[1777073781026,38.56,77453.74,0.0,-0.98529,1e-05,2.76282]
[1777073781127,38.56,77453.74,0.0,-0.98529,1e-05,2.76275]
[1777073782036,38.56,77453.74,0.0,-0.98529,1e-05,2.76275]
[1777073782270,38.56,77453.74,0.0,-0.98529,1e-05,2.76275]
[1777073787452,38.56,77454.93,0.0,-0.98528,1e-05,2.76488]
[1777073793495,38.56,77455.27,0.0,-0.98529,1e-05,2.7635]
[1777073794638,38.56,77454.95,0.0,-0.98529,1e-05,2.76275]
[1777073794770,38.56,77454.95,0.0,-0.98529,1e-05,2.76275]
[1777073795037,38.56,77454.95,0.0,-0.98529,1e-05,2.76275]
[1777073795276,38.56,77454.95,0.0,-0.98529,1e-05,2.76275]
[1777073795376,38.56,77454.95,0.0,-0.98529,1e-05,2.76267]
[1777073800002,38.56,77457.19,0.0,-0.98526,1e-05,2.76718]
[1777073800021,38.56,77457.19,0.0,-0.98526,1e-05,2.76718]
[1777073805579,38.55,77457.32,0.0,-0.98527,1e-05,2.76701]
[1777073811585,38.55,77457.71,0.0,-0.98526,1e-05,2.76756]
[1777073811773,38.55,77457.71,0.0,-0.98526,1e-05,2.76756]
[1777073812508,38.55,77457.71,0.0,-0.98526,1e-05,2.76756]
[1777073812519,38.55,77457.71,0.0,-0.98526,1e-05,2.76756]
[1777073812561,38.55,77457.7,0.0,-0.98526,1e-05,2.76733]
[1777073817664,38.55,77458.08,0.0,-0.98526,1e-05,2.7678]
[1777073820176,38.55,77458.22,0.0,-0.98526,1e-05,2.76804]
[1777073820274,38.55,77458.22,0.0,-0.98526,1e-05,2.76804]
[1777073820277,38.55,77456.95,0.0,-0.98528,1e-05,2.7652]
[1777073821793,38.55,77457.85,0.0,-0.98527,1e-05,2.76712]
[1777073822022,38.55,77457.85,0.0,-0.98527,1e-05,2.76712]
[1777073827734,38.55,77457.62,0.0,-0.98527,1e-05,2.76622]
[1777073829867,38.55,77457.58,0.0,-0.98527,1e-05,2.76608]
[1777073830028,38.55,77457.58,0.0,-0.98527,1e-05,2.76608]
[1777073830130,38.55,77457.58,0.0,-0.98527,1e-05,2.76597]
[1777073831101,38.55,77457.58,0.0,-0.98527,1e-05,2.76597]
[1777073831271,38.55,77457.58,0.0,-0.98527,1e-05,2.76597]
[1777073835699,38.55,77456.5,0.0,-0.98529,1e-05,2.7635]
[1777073835770,38.55,77456.5,0.0,-0.98529,1e-05,2.7635]
[1777073835791,38.55,77455.86,0.0,-0.9853,1e-05,2.76203]
[1777073838473,38.55,77455.59,0.0,-0.9853,1e-05,2.76141]
[1777073838520,38.55,77455.59,0.0,-0.9853,1e-05,2.76141]
[1777073838494,38.55,77445.83,0.0,-0.98543,1e-05,2.74055]
[1777073842260,38.55,77445.68,0.0,-0.98543,1e-05,2.74022]
[1777073842275,38.55,77445.68,0.0,-0.98543,1e-05,2.74022]
[1777073848887,38.55,77445.71,0.0,-0.98543,1e-05,2.74029]
[1777073853241,38.55,77445.83,0.0,-0.98543,1e-05,2.74055]
[1777073853269,38.55,77445.83,0.0,-0.98543,1e-05,2.74055]
[1777073853342,38.55,77446.06,0.0,-0.98543,1e-05,2.7394]
[1777073855140,38.55,77445.97,0.0,-0.98543,1e-05,2.73921]
[1777073855269,38.55,77445.97,0.0,-0.98543,1e-05,2.73921]
[1777073862985,38.55,77445.9,0.0,-0.98543,1e-05,2.73917]
[1777073864460,38.55,77445.9,0.0,-0.98543,1e-05,2.73917]
[1777073864518,38.55,77445.9,0.0,-0.98543,1e-05,2.73917]
[1777073864561,38.55,77445.9,0.0,-0.98543,1e-05,2.7392]
[1777073865582,38.55,77445.9,0.0,-0.98543,1e-05,2.7392]
[1777073865775,38.55,77445.9,0.0,-0.98543,1e-05,2.7392]
[1777073875069,38.55,77446.18,0.0,-0.98543,1e-05,2.73995]
[1777073876896,38.55,77446.18,0.0,-0.98543,1e-05,2.73995]
[1777073877019,38.55,77446.18,0.0,-0.98543,1e-05,2.73995]
[1777073877083,38.55,77448.12,0.0,-0.9854,1e-05,2.74411]
[1777073878719,38.55,77449.17,0.0,-0.98539,1e-05,2.74635]
[1777073878776,38.55,77449.17,0.0,-0.98539,1e-05,2.74635]
[1777073881210,38.55,77449.23,0.0,-0.98539,1e-05,2.74649]
[1777073881311,38.55,77452.77,0.0,-0.98534,1e-05,2.75405]
[1777073882271,38.55,77452.77,0.0,-0.98534,1e-05,2.75405]
[1777073882521,38.55,77452.77,0.0,-0.98534,1e-05,2.75405]
[1777073882621,38.55,77455.95,0.0,-0.9853,1e-05,2.76083]
[1777073888161,38.55,77458.2,0.0,-0.98527,1e-05,2.76549]
[1777073893197,38.55,77458.19,0.0,-0.98528,1e-05,2.7653]
[1777073895184,38.55,77458.6,0.0,-0.98527,1e-05,2.76614]
[1777073895271,38.55,77458.6,0.0,-0.98527,1e-05,2.76614]
[1777073901253,38.55,77458.42,0.0,-0.98527,1e-05,2.7655]
[1777073904474,38.55,77459.83,0.0,-0.98526,1e-05,2.76844]
[1777073904519,38.55,77459.83,0.0,-0.98526,1e-05,2.76844]
[1777073910316,38.55,77460.79,0.0,-0.98525,1e-05,2.77018]
[1777073913336,38.55,77463.34,0.0,-0.98522,1e-05,2.77384]
[1777073914063,38.55,77463.34,0.0,-0.98522,1e-05,2.77384]
[1777073914273,38.55,77463.34,0.0,-0.98522,1e-05,2.77384]
[1777073919379,38.55,77462.95,0.0,-0.98523,1e-05,2.77271]
[1777073922212,38.55,77463.29,0.0,-0.98522,1e-05,2.77334]
[1777073922270,38.55,77463.29,0.0,-0.98522,1e-05,2.77334]
[1777073926612,38.54,77465.5,0.0,-0.9852,1e-05,2.77788]
[1777073926770,38.54,77465.32,0.0,-0.9852,1e-05,2.77744]
[1777073927434,38.54,77464.44,0.0,-0.98521,1e-05,2.7755]
[1777073928042,38.54,77464.44,0.0,-0.98521,1e-05,2.7755]
[1777073928268,38.54,77464.44,0.0,-0.98521,1e-05,2.7755]
[1777073932248,38.54,77465.34,0.0,-0.9852,1e-05,2.77722]
[1777073932272,38.54,77465.34,0.0,-0.9852,1e-05,2.77722]
[1777073937505,38.54,77466.73,0.0,-0.98518,1e-05,2.77989]
[1777073938769,38.54,77465.05,0.0,-0.98521,1e-05,2.77623]
[1777073939518,38.54,77465.85,0.0,-0.9852,1e-05,2.7779]
[1777073940098,38.54,77465.85,0.0,-0.9852,1e-05,2.7779]
[1777073940269,38.54,77465.85,0.0,-0.9852,1e-05,2.7779]
[1777073940770,38.54,77465.85,0.0,-0.9852,1e-05,2.77785]
[1777073941533,38.54,77466.1,0.0,-0.98519,1e-05,2.77834]
[1777073947574,38.54,77465.73,0.0,-0.9852,1e-05,2.77725]
[1777073950309,38.54,77465.4,0.0,-0.98521,1e-05,2.77645]
[1777073950519,38.54,77465.4,0.0,-0.98521,1e-05,2.77645]
[1777073950595,38.54,77464.56,0.0,-0.98522,1e-05,2.7746]
[1777073951622,38.54,77464.56,0.0,-0.98522,1e-05,2.7746]
[1777073951771,38.54,77463.65,0.0,-0.98523,1e-05,2.7726]
[1777073957645,38.54,77464.09,0.0,-0.98522,1e-05,2.77331]
[1777073959616,38.54,77464.55,0.0,-0.98522,1e-05,2.77426]
[1777073959770,38.54,77464.55,0.0,-0.98522,1e-05,2.77422]
[1777073962773,38.54,77465.79,0.0,-0.9852,1e-05,2.77674]
[1777073967714,38.54,77465.8,0.0,-0.98521,1e-05,2.77653]
[1777073968722,38.54,77477.11,0.0,-0.98506,1e-05,2.80087]
[1777073970202,38.54,77477.11,0.0,-0.98506,1e-05,2.80087]
[1777073970270,38.54,77477.11,0.0,-0.98506,1e-05,2.80087]
[1777073970372,38.54,77477.41,0.0,-0.98505,1e-05,2.80134]
[1777073976350,38.54,77477.85,0.0,-0.98506,1e-05,2.80025]
[1777073976520,38.54,77477.85,0.0,-0.98506,1e-05,2.80025]
[1777073979554,38.54,77477.73,0.0,-0.98506,1e-05,2.79972]
[1777073979620,38.54,77477.7,0.0,-0.98506,1e-05,2.79948]
[1777073979770,38.54,77477.7,0.0,-0.98506,1e-05,2.79948]
[1777073986848,38.53,77478.8,0.0,-0.98505,1e-05,2.80123]
[1777073989238,38.53,77480.01,0.0,-0.98504,1e-05,2.80376]
[1777073989269,38.53,77480.01,0.0,-0.98504,1e-05,2.80376]
[1777073995936,38.53,77479.0,0.0,-0.98506,1e-05,2.80081]
[1777073996922,38.53,77443.1,0.0,-0.98552,1e-05,2.72388]
[1777073997928,38.53,77443.22,0.0,-0.98552,1e-05,2.72418]
[1777073998810,38.53,77443.22,0.0,-0.98552,1e-05,2.72418]
[1777073999872,38.53,77443.18,0.0,-0.98552,1e-05,2.72414]
[1777074001751,38.53,77443.14,0.0,-0.98552,1e-05,2.72409]
[1777074001771,38.53,77442.98,0.0,-0.98552,1e-05,2.7238]
[1777074001957,38.53,77442.95,0.0,-0.98552,1e-05,2.72378]
[1777074006743,38.53,77444.72,0.0,-0.9855,1e-05,2.72764]
[1777074006769,38.53,77445.72,0.0,-0.98549,1e-05,2.7298]
[1777074012029,38.53,77446.44,0.0,-0.98548,1e-05,2.7315]
[1777074017064,38.53,77448.09,0.0,-0.98546,1e-05,2.73514]
[1777074020080,38.53,77449.69,0.0,-0.98543,1e-05,2.73859]
[1777074020274,38.53,77449.69,0.0,-0.98543,1e-05,2.73859]
[1777074022037,38.53,77449.72,0.0,-0.98543,1e-05,2.73868]
[1777074022270,38.53,77449.72,0.0,-0.98543,1e-05,2.73868]
[1777074022371,38.53,77451.8,0.0,-0.98541,1e-05,2.74313]
[1777074025791,38.53,77452.08,0.0,-0.9854,1e-05,2.74372]
[1777074026021,38.53,77452.08,0.0,-0.9854,1e-05,2.74372]
[1777074031164,38.53,77452.21,0.0,-0.98541,1e-05,2.74232]
[1777074033419,38.53,77452.3,0.0,-0.98541,1e-05,2.74251]
[1777074033520,38.53,77452.3,0.0,-0.98541,1e-05,2.74251]
[1777074035175,38.53,77452.75,0.0,-0.9854,1e-05,2.74346]
[1777074035277,38.53,77452.75,0.0,-0.9854,1e-05,2.74346]
[1777074035379,38.53,77452.81,0.0,-0.9854,1e-05,2.74357]
[1777074040905,38.53,77454.1,0.0,-0.98539,1e-05,2.74627]
[1777074041020,38.53,77454.1,0.0,-0.98539,1e-05,2.74627]
[1777074046272,38.53,77454.21,0.0,-0.98539,1e-05,2.74639]
[1777074051307,38.53,77453.86,0.0,-0.98539,1e-05,2.74556]
[1777074057349,38.53,77453.6,0.0,-0.98539,1e-05,2.7449]
[1777074060189,38.53,77453.72,0.0,-0.98539,1e-05,2.74514]
[1777074060273,38.53,77453.72,0.0,-0.98539,1e-05,2.74514]
[1777074061737,38.53,77453.8,0.0,-0.98539,1e-05,2.74527]
[1777074061769,38.53,77453.8,0.0,-0.98539,1e-05,2.74527]
[1777074062385,38.53,77463.44,0.0,-0.98527,1e-05,2.76582]
[1777074063489,38.53,77463.44,0.0,-0.98527,1e-05,2.76582]
[1777074063519,38.53,77463.44,0.0,-0.98527,1e-05,2.76582]
[1777074063591,38.53,77465.59,0.0,-0.98524,1e-05,2.77037]
[1777074067813,38.53,77465.67,0.0,-0.98524,1e-05,2.77035]
[1777074068019,38.53,77464.95,0.0,-0.98525,1e-05,2.76874]
[1777074075475,38.53,77464.99,0.0,-0.98525,1e-05,2.76833]
[1777074079130,38.53,77462.5,0.0,-0.98529,1e-05,2.76282]
[1777074079271,38.53,77462.5,0.0,-0.98529,1e-05,2.76282]
[1777074081749,38.53,77460.92,0.0,-0.98531,1e-05,2.75934]
[1777074081769,38.53,77460.92,0.0,-0.98531,1e-05,2.75934]
[1777074081796,38.53,77458.84,0.0,-0.98533,1e-05,2.75485]
[1777074085371,38.53,77458.12,0.0,-0.98534,1e-05,2.7532]
[1777074085519,38.53,77458.12,0.0,-0.98534,1e-05,2.7532]
[1777074091588,38.53,77454.84,0.0,-0.9854,1e-05,2.74439]
[1777074093361,38.53,77455.06,0.0,-0.98539,1e-05,2.74485]
[1777074093518,38.53,77455.06,0.0,-0.98539,1e-05,2.74485]
[1777074095244,38.53,77455.02,0.0,-0.98539,1e-05,2.74475]
[1777074095269,38.53,77455.02,0.0,-0.98539,1e-05,2.74475]
[1777074095333,38.53,77455.02,0.0,-0.98539,1e-05,2.74475]
[1777074100652,38.53,77454.77,0.0,-0.9854,1e-05,2.74422]
[1777074105687,38.53,77454.8,0.0,-0.9854,1e-05,2.74433]
[1777074107617,38.53,77454.8,0.0,-0.9854,1e-05,2.74433]
[1777074107771,38.53,77454.8,0.0,-0.9854,1e-05,2.74433]
[1777074113743,38.53,77454.67,0.0,-0.9854,1e-05,2.74413]
[1777074118777,38.53,77454.77,0.0,-0.9854,1e-05,2.74435]
[1777074122645,38.53,77454.82,0.0,-0.9854,1e-05,2.74445]
[1777074122771,38.53,77454.82,0.0,-0.9854,1e-05,2.74445]
[1777074124910,38.53,77454.71,0.0,-0.9854,1e-05,2.74421]
[1777074125021,38.53,77454.71,0.0,-0.9854,1e-05,2.74421]
[1777074125123,38.53,77454.71,0.0,-0.9854,1e-05,2.74419]
[1777074130863,38.53,77454.7,0.0,-0.9854,1e-05,2.74411]
[1777074136905,38.53,77454.63,0.0,-0.9854,1e-05,2.74387]
[1777074139342,38.53,77454.64,0.0,-0.9854,1e-05,2.74388]
[1777074139523,38.53,77454.64,0.0,-0.9854,1e-05,2.74388]
[1777074144962,38.53,77454.88,0.0,-0.9854,1e-05,2.74426]
[1777074149997,38.53,77454.08,0.0,-0.98541,1e-05,2.74245]
[1777074155265,38.53,77454.08,0.0,-0.98541,1e-05,2.74245]
[1777074155520,38.53,77454.08,0.0,-0.98541,1e-05,2.74245]
[1777074155597,38.53,77459.57,0.0,-0.98535,1e-05,2.75235]
[1777074157688,38.53,77462.82,0.0,-0.9853,1e-05,2.75929]
[1777074157773,38.53,77462.82,0.0,-0.9853,1e-05,2.75929]
[1777074157876,38.53,77462.83,0.0,-0.9853,1e-05,2.75921]
[1777074164095,38.53,77462.93,0.0,-0.98531,1e-05,2.75913]
[1777074169131,38.53,77463.49,0.0,-0.9853,1e-05,2.76008]
[1777074170601,38.53,77463.49,0.0,-0.9853,1e-05,2.76008]
[1777074170768,38.53,77463.49,0.0,-0.9853,1e-05,2.76008]
[1777074176180,38.52,77466.12,0.0,-0.98527,1e-05,2.76533]
[1777074181215,38.52,77466.01,0.0,-0.98527,1e-05,2.76481]
[1777074182960,38.52,77466.37,0.0,-0.98527,1e-05,2.76553]
[1777074183024,38.52,77466.37,0.0,-0.98527,1e-05,2.76553]
[1777074185738,38.52,77466.71,0.0,-0.98526,1e-05,2.76614]
[1777074185772,38.52,77466.71,0.0,-0.98526,1e-05,2.76614]
[1777074185839,38.52,77466.56,0.0,-0.98527,1e-05,2.76571]
[1777074186794,38.52,77466.56,0.0,-0.98527,1e-05,2.76571]
[1777074187018,38.52,77466.39,0.0,-0.98527,1e-05,2.76529]
[1777074189271,38.52,77464.36,0.0,-0.9853,1e-05,2.76084]
[1777074190527,38.52,77464.36,0.0,-0.9853,1e-05,2.76084]
[1777074190775,38.52,77464.36,0.0,-0.9853,1e-05,2.76084]
[1777074192379,38.52,77459.4,0.0,-0.98536,1e-05,2.75014]
[1777074192521,38.52,77459.4,0.0,-0.98536,1e-05,2.75014]
[1777074192534,38.52,77460.02,0.0,-0.98535,1e-05,2.7514]
[1777074207422,38.52,77459.96,0.0,-0.98535,1e-05,2.75115]
[1777074210826,38.52,77459.96,0.0,-0.98536,1e-05,2.7508]
[1777074216460,38.52,77460.21,0.0,-0.98536,1e-05,2.74939]
[1777074221495,38.52,77459.82,0.0,-0.98537,1e-05,2.74841]
[1777074229550,38.52,77459.82,0.0,-0.98537,1e-05,2.74818]
[1777074234588,38.52,77459.74,0.0,-0.98537,1e-05,2.74786]
[1777074237761,38.52,77458.62,0.0,-0.98539,1e-05,2.74544]
[1777074237770,38.52,77458.62,0.0,-0.98539,1e-05,2.74544]
[1777074237800,38.52,77458.62,0.0,-0.98539,1e-05,2.74539]
[1777074243651,38.52,77459.16,0.0,-0.98538,1e-05,2.74638]
[1777074248686,38.52,77459.07,0.0,-0.98538,1e-05,2.74604]
[1777074255736,38.52,77459.14,0.0,-0.98538,1e-05,2.74599]
[1777074262785,38.52,77459.22,0.0,-0.98538,1e-05,2.74596]
[1777074267820,38.52,77459.21,0.0,-0.98539,1e-05,2.74579]
[1777074272855,38.51,77460.83,0.0,-0.98537,1e-05,2.74744]
[1777074278897,38.51,77460.8,0.0,-0.98538,1e-05,2.74718]
[1777074290982,38.51,77460.8,0.0,-0.98538,1e-05,2.74681]
[1777074301052,38.51,77458.41,0.0,-0.98541,1e-05,2.74141]
[1777074302059,38.51,77454.64,0.0,-0.98546,1e-05,2.73337]
[1777074305080,38.51,77452.29,0.0,-0.98549,1e-05,2.72838]
[1777074312129,38.51,77452.54,0.0,-0.98549,1e-05,2.72899]
[1777074317164,38.51,77452.79,0.0,-0.98548,1e-05,2.72963]
[1777074322198,38.51,77452.74,0.0,-0.98548,1e-05,2.72965]
[1777074327236,38.51,77452.19,0.0,-0.98549,1e-05,2.72865]
[1777074332297,38.51,77452.1,0.0,-0.9855,1e-05,2.72696]
[1777074338339,38.51,77451.88,0.0,-0.9855,1e-05,2.72673]
[1777074345388,38.52,77452.07,0.0,-0.98549,1e-05,2.72744]
[1777074350424,38.52,77451.97,0.0,-0.98549,1e-05,2.72747]
[1777074356466,38.52,77452.15,0.0,-0.98549,1e-05,2.72816]
[1777074361503,38.52,77452.13,0.0,-0.98549,1e-05,2.72838]
[1777074366537,38.52,77451.43,0.0,-0.9855,1e-05,2.72716]
[1777074371572,38.52,77452.1,0.0,-0.98548,1e-05,2.72886]
[1777074376609,38.52,77451.6,0.0,-0.98549,1e-05,2.72814]
[1777074382651,38.52,77451.65,0.0,-0.98549,1e-05,2.72859]
[1777074387688,38.52,77453.27,0.0,-0.98546,1e-05,2.7323]
[1777074394738,38.52,77453.74,0.0,-0.98546,1e-05,2.73189]
[1777074399774,38.52,77456.64,0.0,-0.98543,1e-05,2.73818]
[1777074404809,38.52,77456.68,0.0,-0.98543,1e-05,2.73832]
[1777074418906,38.52,77456.68,0.0,-0.98543,1e-05,2.73833]
[1777074426962,38.52,77457.34,0.0,-0.98542,1e-05,2.73966]
[1777074435019,38.52,77457.25,0.0,-0.98542,1e-05,2.73937]
[1777074441060,38.52,77458.15,0.0,-0.98541,1e-05,2.7412]
[1777074450124,38.52,77459.52,0.0,-0.98539,1e-05,2.74393]
[1777074459186,38.52,77459.55,0.0,-0.9854,1e-05,2.74212]
[1777074464222,38.52,77456.29,0.0,-0.98544,1e-05,2.73513]
[1777074470264,38.52,77456.51,0.0,-0.98544,1e-05,2.73554]
[1777074475299,38.52,77456.64,0.0,-0.98544,1e-05,2.73577]
[1777074476305,38.52,77452.69,0.0,-0.98549,1e-05,2.72737]
[1777074481342,38.52,77451.02,0.0,-0.98551,1e-05,2.72391]
[1777074486377,38.52,77450.83,0.0,-0.98551,1e-05,2.72362]
[1777074492419,38.52,77450.24,0.0,-0.98552,1e-05,2.72257]
[1777074498461,38.52,77450.53,0.0,-0.98551,1e-05,2.72342]
[1777074503496,38.52,77450.44,0.0,-0.98551,1e-05,2.72344]
[1777074509538,38.52,77450.16,0.0,-0.98552,1e-05,2.72313]
[1777074514573,38.53,77445.62,0.0,-0.98558,1e-05,2.71213]
[1777074519608,38.53,77444.51,0.0,-0.98559,1e-05,2.71014]
[1777074524645,38.53,77442.28,0.0,-0.98562,1e-05,2.70582]
[1777074529679,38.53,77442.02,0.0,-0.98562,1e-05,2.70564]
[1777074534715,38.53,77441.23,0.0,-0.98563,1e-05,2.7043]
[1777074539749,38.53,77441.22,0.0,-0.98563,1e-05,2.70464]
[1777074548813,38.53,77441.3,0.0,-0.98562,1e-05,2.70526]
[1777074553848,38.53,77441.65,0.0,-0.98562,1e-05,2.70622]
[1777074558883,38.53,77443.41,0.0,-0.98559,1e-05,2.71011]
[1777074568953,38.53,77443.6,0.0,-0.98559,1e-05,2.71078]
[1777074574209,38.53,77443.49,0.0,-0.9856,1e-05,2.70896]
[1777074581037,38.53,77445.95,0.0,-0.98557,1e-05,2.7143]
[1777074586072,38.53,77445.96,0.0,-0.98557,1e-05,2.7144]
[1777074591107,38.53,77446.24,0.0,-0.98556,1e-05,2.71505]
[1777074596142,38.53,77445.91,0.0,-0.98557,1e-05,2.71442]
[1777074602183,38.54,77445.28,0.0,-0.98557,1e-05,2.71318]
[1777074608226,38.54,77445.36,0.0,-0.98557,1e-05,2.71343]
[1777074614268,38.54,77445.82,0.0,-0.98557,1e-05,2.71448]
[1777074619303,38.54,77445.87,0.0,-0.98556,1e-05,2.71465]
[1777074624338,38.54,77445.95,0.0,-0.98556,1e-05,2.71488]
[1777074629372,38.54,77445.8,0.0,-0.98556,1e-05,2.71462]
[1777074634408,38.54,77451.51,0.0,-0.9855,1e-05,2.72511]
[1777074636422,38.54,77454.96,0.0,-0.98545,1e-05,2.73241]
[1777074641457,38.54,77455.51,0.0,-0.98545,1e-05,2.7335]
[1777074647499,38.54,77455.82,0.0,-0.98544,1e-05,2.73407]
[1777074653541,38.54,77455.48,0.0,-0.98545,1e-05,2.73329]
[1777074661599,38.54,77455.41,0.0,-0.98545,1e-05,2.73312]
[1777074667641,38.54,77455.33,0.0,-0.98545,1e-05,2.73296]
[1777074672676,38.54,77455.44,0.0,-0.98545,1e-05,2.73321]
[1777074679738,38.54,77452.67,0.0,-0.98549,1e-05,2.72736]
[1777074685781,38.54,77449.97,0.0,-0.98552,1e-05,2.72179]
[1777074690815,38.54,77449.64,0.0,-0.98552,1e-05,2.72128]
[1777074696470,38.54,77449.56,0.0,-0.98553,1e-05,2.71953]
[1777074701893,38.54,77451.14,0.0,-0.98551,1e-05,2.72327]
[1777074706975,38.54,77452.51,0.0,-0.98549,1e-05,2.72644]
[1777074714025,38.54,77452.55,0.0,-0.98549,1e-05,2.72684]
[1777074722081,38.54,77452.51,0.0,-0.98549,1e-05,2.72707]
[1777074727116,38.54,77452.09,0.0,-0.98549,1e-05,2.72636]
[1777074735172,38.54,77452.04,0.0,-0.98549,1e-05,2.72651]
[1777074740207,38.54,77451.44,0.0,-0.9855,1e-05,2.72539]
[1777074743228,38.54,77456.3,0.0,-0.98543,1e-05,2.73579]
[1777074748263,38.54,77453.49,0.0,-0.98547,1e-05,2.72992]
[1777074757326,38.54,77453.97,0.0,-0.98547,1e-05,2.72951]
[1777074764375,38.54,77453.78,0.0,-0.98547,1e-05,2.72927]
[1777074769411,38.54,77453.77,0.0,-0.98547,1e-05,2.72937]
[1777074774446,38.54,77454.31,0.0,-0.98546,1e-05,2.73063]
[1777074780488,38.55,77454.19,0.0,-0.98546,1e-05,2.73051]
[1777074786530,38.55,77454.08,0.0,-0.98546,1e-05,2.73041]
[1777074792573,38.55,77454.05,0.0,-0.98546,1e-05,2.73048]
[1777074797607,38.55,77456.94,0.0,-0.98543,1e-05,2.73672]
[1777074802642,38.55,77459.14,0.0,-0.9854,1e-05,2.74145]
[1777074807677,38.55,77459.8,0.0,-0.98539,1e-05,2.74288]
[1777074812712,38.55,77460.13,0.0,-0.98539,1e-05,2.74194]
[1777074817746,38.55,77459.71,0.0,-0.9854,1e-05,2.74108]
[1777074822781,38.55,77459.66,0.0,-0.9854,1e-05,2.74102]
[1777074828824,38.55,77460.01,0.0,-0.98539,1e-05,2.74184]
[1777074833859,38.55,77459.72,0.0,-0.9854,1e-05,2.74128]
[1777074840908,38.55,77458.74,0.0,-0.98541,1e-05,2.73928]
[1777074846950,38.55,77461.75,0.0,-0.98537,1e-05,2.74578]
[1777074851987,38.55,77462.95,0.0,-0.98535,1e-05,2.74836]
[1777074863064,38.55,77463.25,0.0,-0.98535,1e-05,2.74897]
[1777074868098,38.55,77463.38,0.0,-0.98535,1e-05,2.74923]
[1777074873134,38.55,77463.32,0.0,-0.98536,1e-05,2.74741]
[1777074878169,38.55,77463.31,0.0,-0.98536,1e-05,2.74738]
[1777074883203,38.55,77463.55,0.0,-0.98535,1e-05,2.74789]
[1777074892290,38.55,77463.42,0.0,-0.98536,1e-05,2.74759]
[1777074897325,38.55,77462.83,0.0,-0.98536,1e-05,2.74632]
[1777074902360,38.55,77463.01,0.0,-0.98536,1e-05,2.7467]
[1777074907396,38.55,77466.82,0.0,-0.98531,1e-05,2.7548]
[1777074912431,38.55,77466.36,0.0,-0.98532,1e-05,2.75373]
[1777074921494,38.55,77465.22,0.0,-0.98533,1e-05,2.75113]
[1777074930556,38.55,77465.57,0.0,-0.98533,1e-05,2.7517]
[1777074935592,38.55,77465.72,0.0,-0.98534,1e-05,2.75027]
[1777074940627,38.55,77465.82,0.0,-0.98534,1e-05,2.75039]
[1777074945662,38.55,77465.64,0.0,-0.98534,1e-05,2.74992]
[1777074950697,38.55,77465.69,0.0,-0.98534,1e-05,2.74994]
[1777074957746,38.54,77466.11,0.0,-0.98534,1e-05,2.75072]
[1777074962781,38.54,77466.38,0.0,-0.98533,1e-05,2.7512]
[1777074966809,38.54,77462.36,0.0,-0.98538,1e-05,2.74256]
[1777074967816,38.54,77456.38,0.0,-0.98546,1e-05,2.72984]
[1777074971844,38.54,77455.74,0.0,-0.98547,1e-05,2.72856]
[1777074975517,38.54,77455.75,0.0,-0.98547,1e-05,2.72863]
[1777074975618,38.54,77455.84,0.0,-0.98547,1e-05,2.72886]
[1777074981914,38.55,77455.51,0.0,-0.98547,1e-05,2.7283]
[1777074986949,38.55,77455.96,0.0,-0.98547,1e-05,2.72935]
[1777074992991,38.55,77456.08,0.0,-0.98547,1e-05,2.72803]
[1777075001051,38.55,77456.24,0.0,-0.98547,1e-05,2.72847]
[1777075006086,38.55,77456.19,0.0,-0.98547,1e-05,2.7284]
[1777075013135,38.55,77456.3,0.0,-0.98547,1e-05,2.72868]
[1777075018170,38.55,77456.71,0.0,-0.98546,1e-05,2.72957]
[1777075023205,38.55,77457.99,0.0,-0.98545,1e-05,2.73228]
[1777075028239,38.55,77456.76,0.0,-0.98546,1e-05,2.72965]
[1777075033275,38.55,77457.23,0.0,-0.98546,1e-05,2.73065]
[1777075041331,38.55,77458.22,0.0,-0.98544,1e-05,2.73271]
[1777075046366,38.55,77458.9,0.0,-0.98543,1e-05,2.73411]
[1777075051400,38.55,77458.78,0.0,-0.98545,1e-05,2.73214]
[1777075059457,38.55,77458.63,0.0,-0.98545,1e-05,2.73177]
[1777075064492,38.55,77456.67,0.0,-0.98547,1e-05,2.7276]
[1777075070535,38.55,77456.86,0.0,-0.98547,1e-05,2.728]
[1777075076577,38.55,77456.94,0.0,-0.98547,1e-05,2.72816]
[1777075081612,38.55,77457.07,0.0,-0.98547,1e-05,2.72842]
[1777075086647,38.55,77457.2,0.0,-0.98547,1e-05,2.72868]
[1777075091681,38.55,77457.52,0.0,-0.98546,1e-05,2.72933]
[1777075096716,38.55,77457.39,0.0,-0.98546,1e-05,2.72902]
[1777075101768,38.55,77457.36,0.0,-0.98546,1e-05,2.72893]
[1777075106803,38.55,77457.35,0.0,-0.98547,1e-05,2.72887]
[1777075111837,38.54,77456.51,0.0,-0.98548,1e-05,2.72539]
[1777075119894,38.54,77457.34,0.0,-0.98547,1e-05,2.72712]
[1777075124929,38.54,77457.35,0.0,-0.98547,1e-05,2.72711]
[1777075129963,38.54,77457.22,0.0,-0.98548,1e-05,2.7268]
[1777075134998,38.54,77457.34,0.0,-0.98547,1e-05,2.72703]
[1777075140033,38.54,77456.49,0.0,-0.98549,1e-05,2.7252]
[1777075144062,38.54,77450.92,0.0,-0.98556,1e-05,2.71339]
[1777075146076,38.54,77447.71,0.0,-0.9856,1e-05,2.70666]
[1777075153125,38.55,77447.63,0.0,-0.9856,1e-05,2.70668]
[1777075159166,38.55,77445.21,0.0,-0.98563,1e-05,2.70179]
[1777075164206,38.55,77448.02,0.0,-0.98559,1e-05,2.70789]
[1777075169241,38.55,77450.47,0.0,-0.98556,1e-05,2.71321]
[1777075174276,38.55,77450.28,0.0,-0.98557,1e-05,2.71125]
[1777075179312,38.55,77450.35,0.0,-0.98557,1e-05,2.71148]
[1777075185514,38.55,77450.2,0.0,-0.98557,1e-05,2.71121]
[1777075191396,38.55,77449.84,0.0,-0.98557,1e-05,2.71057]
[1777075192403,38.55,77456.62,0.0,-0.98549,1e-05,2.72492]
[1777075195424,38.55,77457.3,0.0,-0.98548,1e-05,2.72634]
[1777075200459,38.55,77457.19,0.0,-0.98548,1e-05,2.72603]
[1777075205495,38.55,77454.53,0.0,-0.98551,1e-05,2.7203]
[1777075210530,38.55,77454.31,0.0,-0.98552,1e-05,2.71979]
[1777075215565,38.55,77454.05,0.0,-0.98552,1e-05,2.71922]
[1777075220600,38.55,77454.89,0.0,-0.98551,1e-05,2.72097]
[1777075225635,38.55,77454.16,0.0,-0.98552,1e-05,2.71939]
[1777075230670,38.55,77454.68,0.0,-0.98551,1e-05,2.72045]
[1777075235705,38.55,77455.09,0.0,-0.98552,1e-05,2.71963]
[1777075240740,38.55,77453.48,0.0,-0.98554,1e-05,2.71618]
[1777075245775,38.55,77451.17,0.0,-0.98557,1e-05,2.71131]
[1777075250810,38.55,77451.64,0.0,-0.98556,1e-05,2.71232]
[1777075255845,38.55,77451.84,0.0,-0.98556,1e-05,2.71275]
[1777075260880,38.55,77451.78,0.0,-0.98556,1e-05,2.71262]
[1777075265915,38.55,77449.84,0.0,-0.98558,1e-05,2.70853]
[1777075270950,38.55,77449.93,0.0,-0.98558,1e-05,2.70874]
[1777075275985,38.55,77454.84,0.0,-0.98552,1e-05,2.71912]
[1777075276992,38.55,77460.54,0.0,-0.98545,1e-05,2.73119]
[1777075277999,38.55,77466.24,0.0,-0.98537,1e-05,2.74328]
[1777075283034,38.55,77467.31,0.0,-0.98536,1e-05,2.74526]
[1777075288070,38.54,77464.49,0.0,-0.9854,1e-05,2.73901]
[1777075293105,38.54,77464.85,0.0,-0.9854,1e-05,2.7379]
[1777075298139,38.54,77464.82,0.0,-0.98541,1e-05,2.73766]
[1777075303175,38.54,77464.6,0.0,-0.98541,1e-05,2.73703]
[1777075304183,38.54,77475.8,0.0,-0.98526,1e-05,2.76091]
[1777075305190,38.54,77481.51,0.0,-0.98519,1e-05,2.7731]
[1777075306205,38.54,77501.54,0.0,-0.98492,1e-05,2.81633]
[1777075307210,38.54,77515.62,0.0,-0.98474,1e-05,2.84693]
[1777075308218,38.54,77516.5,0.0,-0.98473,1e-05,2.84864]
[1777075313061,38.54,77515.48,0.0,-0.98474,1e-05,2.84575]
[1777075312246,38.54,77508.86,0.0,-0.98483,1e-05,2.83105]
[1777075314051,38.54,77505.06,0.0,-0.98489,1e-05,2.82239]
[1777075316026,38.54,77504.6,0.0,-0.98489,1e-05,2.82139]
[1777075321310,38.53,77504.24,0.0,-0.98491,1e-05,2.8194]
[1777075326847,38.53,77504.1,0.0,-0.98491,1e-05,2.81841]
[1777075327023,38.53,77504.1,0.0,-0.98491,1e-05,2.81841]
[1777075327079,38.53,77503.82,0.0,-0.98492,1e-05,2.81745]
[1777075327446,38.53,77503.82,0.0,-0.98492,1e-05,2.81745]
[1777075327521,38.53,77503.82,0.0,-0.98492,1e-05,2.81745]
[1777075329366,38.53,77498.72,0.0,-0.98499,1e-05,2.80603]
[1777075330360,38.53,77498.72,0.0,-0.98499,1e-05,2.80603]
[1777075330522,38.53,77498.72,0.0,-0.98499,1e-05,2.80603]
[1777075330669,38.53,77498.72,0.0,-0.98499,1e-05,2.80603]
[1777075330772,38.53,77498.72,0.0,-0.98499,1e-05,2.80603]
[1777075330869,38.53,77496.53,0.0,-0.98502,1e-05,2.80099]
[1777075331379,38.53,77492.23,0.0,-0.98508,1e-05,2.79168]
[1777075333394,38.53,77489.18,0.0,-0.98512,1e-05,2.78487]
[1777075335437,38.53,77488.26,0.0,-0.98513,1e-05,2.78279]
[1777075335522,38.53,77488.26,0.0,-0.98513,1e-05,2.78279]
[1777075335730,38.53,77488.26,0.0,-0.98513,1e-05,2.78279]
[1777075335777,38.53,77488.26,0.0,-0.98513,1e-05,2.78279]
[1777075335874,38.53,77487.15,0.0,-0.98515,1e-05,2.78022]
[1777075339437,38.53,77492.07,0.0,-0.98508,1e-05,2.7906]
[1777075341300,38.53,77495.1,0.0,-0.98504,1e-05,2.79707]
[1777075341525,38.53,77495.1,0.0,-0.98504,1e-05,2.79707]
[1777075341582,38.53,77495.1,0.0,-0.98504,1e-05,2.79707]
[1777075341774,38.53,77495.1,0.0,-0.98504,1e-05,2.79707]
[1777075341874,38.53,77492.72,0.0,-0.98508,1e-05,2.79174]
[1777075347494,38.53,77493.29,0.0,-0.98507,1e-05,2.79258]
[1777075348266,38.53,77493.29,0.0,-0.98507,1e-05,2.79258]
[1777075348521,38.53,77493.29,0.0,-0.98507,1e-05,2.79258]
[1777075348630,38.53,77493.29,0.0,-0.98507,1e-05,2.79258]
[1777075348773,38.53,77493.29,0.0,-0.98507,1e-05,2.79258]
[1777075348860,38.53,77493.5,0.0,-0.98507,1e-05,2.79289]
[1777075354544,38.52,77494.6,0.0,-0.98506,1e-05,2.79327]
[1777075356098,38.52,77494.6,0.0,-0.98506,1e-05,2.79327]
[1777075356278,38.52,77494.55,0.0,-0.98507,1e-05,2.7931]
[1777075356488,38.52,77494.55,0.0,-0.98507,1e-05,2.7931]
[1777075356523,38.52,77494.55,0.0,-0.98507,1e-05,2.7931]
[1777075356558,38.52,77494.63,0.0,-0.98507,1e-05,2.79322]
[1777075361593,38.52,77495.77,0.0,-0.98505,1e-05,2.79544]
[1777075363624,38.52,77495.46,0.0,-0.98506,1e-05,2.79472]
[1777075363776,38.52,77495.46,0.0,-0.98506,1e-05,2.79472]
[1777075363996,38.52,77495.46,0.0,-0.98506,1e-05,2.79472]
[1777075364025,38.52,77495.46,0.0,-0.98506,1e-05,2.79472]
[1777075364126,38.52,77495.65,0.0,-0.98505,1e-05,2.79504]
[1777075370656,38.52,77496.31,0.0,-0.98505,1e-05,2.79624]
[1777075372115,38.52,77496.31,0.0,-0.98505,1e-05,2.79624]
[1777075372123,38.52,77496.66,0.0,-0.98504,1e-05,2.79693]
[1777075372272,38.52,77496.66,0.0,-0.98504,1e-05,2.79693]
[1777075372437,38.52,77496.66,0.0,-0.98504,1e-05,2.79693]
[1777075372523,38.52,77496.66,0.0,-0.98504,1e-05,2.79693]
[1777075378712,38.52,77496.59,0.0,-0.98504,1e-05,2.79661]
[1777075381733,38.52,77510.23,0.0,-0.98486,1e-05,2.82616]
[1777075382549,38.52,77510.23,0.0,-0.98486,1e-05,2.82616]
[1777075382773,38.52,77510.23,0.0,-0.98486,1e-05,2.82616]
[1777075382876,38.52,77510.23,0.0,-0.98486,1e-05,2.82616]
[1777075383032,38.52,77510.23,0.0,-0.98486,1e-05,2.82616]
[1777075383100,38.52,77510.49,0.0,-0.98486,1e-05,2.82665]
[1777075388130,38.52,77510.65,0.0,-0.98486,1e-05,2.82664]
[1777075388277,38.52,77510.46,0.0,-0.98486,1e-05,2.82613]
[1777075388541,38.52,77510.46,0.0,-0.98486,1e-05,2.82613]
[1777075388776,38.52,77510.46,0.0,-0.98486,1e-05,2.82613]
[1777075388782,38.52,77510.63,0.0,-0.98486,1e-05,2.8264]
[1777075393817,38.52,77511.23,0.0,-0.98486,1e-05,2.82717]
[1777075395346,38.52,77511.24,0.0,-0.98486,1e-05,2.82707]
[1777075395522,38.52,77511.24,0.0,-0.98486,1e-05,2.82707]
[1777075395580,38.52,77511.24,0.0,-0.98486,1e-05,2.82707]
[1777075395774,38.52,77511.24,0.0,-0.98486,1e-05,2.82707]
[1777075395831,38.52,77510.33,0.0,-0.98487,1e-05,2.82497]
[1777075400867,38.52,77507.97,0.0,-0.98491,1e-05,2.81923]
[1777075404158,38.52,77509.72,0.0,-0.98488,1e-05,2.8228]
[1777075404273,38.52,77509.72,0.0,-0.98488,1e-05,2.8228]
[1777075404380,38.52,77509.72,0.0,-0.98488,1e-05,2.8228]
[1777075404524,38.52,77509.72,0.0,-0.98488,1e-05,2.8228]
[1777075404895,38.51,77509.47,0.0,-0.98489,1e-05,2.82199]
[1777075409535,38.51,77508.26,0.0,-0.98491,1e-05,2.81883]
[1777075409773,38.51,77508.26,0.0,-0.98491,1e-05,2.81883]
[1777075409838,38.51,77508.26,0.0,-0.98491,1e-05,2.81883]
[1777075410022,38.51,77508.26,0.0,-0.98491,1e-05,2.81883]
[1777075410122,38.51,77508.46,0.0,-0.98491,1e-05,2.81913]
[1777075415973,38.51,77508.58,0.0,-0.98492,1e-05,2.81688]
[1777075417454,38.51,77505.36,0.0,-0.98496,1e-05,2.80974]
[1777075417521,38.51,77505.36,0.0,-0.98496,1e-05,2.80974]
[1777075418082,38.51,77505.36,0.0,-0.98496,1e-05,2.80974]
[1777075418184,38.51,77505.35,0.0,-0.98496,1e-05,2.80959]
[1777075418273,38.51,77505.35,0.0,-0.98496,1e-05,2.80959]
[1777075424029,38.51,77502.63,0.0,-0.985,1e-05,2.8029]
[1777075425970,38.51,77501.85,0.0,-0.98502,1e-05,2.80108]
[1777075426032,38.51,77501.85,0.0,-0.98502,1e-05,2.80108]
[1777075426204,38.51,77501.85,0.0,-0.98502,1e-05,2.80108]
[1777075426043,38.51,77501.67,0.0,-0.98502,1e-05,2.80057]
[1777075426283,38.51,77501.67,0.0,-0.98502,1e-05,2.80057]
[1777075430497,38.51,77500.39,0.0,-0.98504,1e-05,2.79737]
[1777075430521,38.51,77500.39,0.0,-0.98504,1e-05,2.79737]
[1777075431078,38.51,77500.5,0.0,-0.98504,1e-05,2.79751]
[1777075438130,38.5,77499.98,0.0,-0.98505,1e-05,2.79583]
[1777075439911,38.5,77496.82,0.0,-0.98509,1e-05,2.78893]
[1777075440035,38.5,77496.82,0.0,-0.98509,1e-05,2.78893]
[1777075443635,38.5,77494.28,0.0,-0.98513,1e-05,2.78325]
[1777075443772,38.5,77494.28,0.0,-0.98513,1e-05,2.78325]
[1777075444121,38.5,77494.28,0.0,-0.98513,1e-05,2.78325]
[1777075444172,38.5,77492.68,0.0,-0.98515,1e-05,2.77976]
[1777075444279,38.5,77492.68,0.0,-0.98515,1e-05,2.77976]
[1777075450214,38.5,77489.76,0.0,-0.98519,1e-05,2.77339]
[1777075454242,38.5,77485.87,0.0,-0.98524,1e-05,2.76502]
[1777075455281,38.5,77484.91,0.0,-0.98525,1e-05,2.76297]
[1777075455518,38.5,77484.91,0.0,-0.98525,1e-05,2.76297]
[1777075456017,38.5,77484.91,0.0,-0.98525,1e-05,2.76297]
[1777075456256,38.5,77485.13,0.0,-0.98525,1e-05,2.76346]
[1777075456280,38.5,77485.13,0.0,-0.98525,1e-05,2.76346]
[1777075459058,38.5,77484.28,0.0,-0.98526,1e-05,2.76168]
[1777075459273,38.5,77484.28,0.0,-0.98526,1e-05,2.76168]
[1777075459277,38.5,77481.81,0.0,-0.98529,1e-05,2.7564]
[1777075461290,38.5,77474.26,0.0,-0.98539,1e-05,2.74033]
[1777075462298,38.5,77471.35,0.0,-0.98542,1e-05,2.73419]
[1777075463296,38.5,77471.35,0.0,-0.98542,1e-05,2.73419]
[1777075463522,38.5,77471.35,0.0,-0.98542,1e-05,2.73419]
[1777075468539,38.5,77470.89,0.0,-0.98543,1e-05,2.73352]
[1777075468777,38.5,77470.89,0.0,-0.98543,1e-05,2.73352]
[1777075468794,38.5,77470.89,0.0,-0.98543,1e-05,2.73352]
[1777075469022,38.5,77470.89,0.0,-0.98543,1e-05,2.73352]
[1777075469070,38.5,77471.12,0.0,-0.98542,1e-05,2.73413]
[1777075474382,38.5,77470.91,0.0,-0.98543,1e-05,2.73228]
[1777075479417,38.51,77471.06,0.0,-0.98543,1e-05,2.73283]
[1777075484452,38.51,77471.1,0.0,-0.98543,1e-05,2.73311]
[1777075487472,38.51,77479.29,0.0,-0.98532,1e-05,2.75068]
[1777075488941,38.51,77479.29,0.0,-0.98532,1e-05,2.75068]
[1777075489028,38.51,77479.29,0.0,-0.98532,1e-05,2.75068]
[1777075489144,38.51,77479.29,0.0,-0.98532,1e-05,2.75068]
[1777075489275,38.51,77479.29,0.0,-0.98532,1e-05,2.75068]
[1777075489187,38.51,77482.61,0.0,-0.98528,1e-05,2.75779]
[1777075492018,38.51,77481.93,0.0,-0.98529,1e-05,2.75633]
[1777075492062,38.51,77481.78,0.0,-0.98529,1e-05,2.75601]
[1777075494382,38.51,77482.05,0.0,-0.98529,1e-05,2.75659]
[1777075494522,38.51,77445.89,0.0,-0.98575,1e-05,2.67998]
[1777075495529,38.51,77445.5,0.0,-0.98576,1e-05,2.67929]
[1777075497810,38.51,77445.73,0.0,-0.98575,1e-05,2.6799]
[1777075504593,38.51,77445.75,0.0,-0.98575,1e-05,2.6809]
[1777075509629,38.51,77450.61,0.0,-0.98568,1e-05,2.6916]
[1777075511437,38.51,77452.75,0.0,-0.98565,1e-05,2.69619]
[1777075511527,38.51,77452.75,0.0,-0.98565,1e-05,2.69619]
[1777075512104,38.51,77452.75,0.0,-0.98565,1e-05,2.69619]
[1777075512278,38.51,77452.75,0.0,-0.98565,1e-05,2.69619]
[1777075512326,38.51,77452.96,0.0,-0.98565,1e-05,2.69677]
[1777075518027,38.51,77453.85,0.0,-0.98564,1e-05,2.69892]
[1777075518273,38.51,77453.85,0.0,-0.98564,1e-05,2.69892]
[1777075518069,38.51,77453.24,0.0,-0.98564,1e-05,2.69776]
[1777075518870,38.51,77453.24,0.0,-0.98564,1e-05,2.69776]
[1777075519022,38.51,77453.24,0.0,-0.98564,1e-05,2.69776]
[1777075524735,38.51,77453.57,0.0,-0.98564,1e-05,2.69883]
[1777075526055,38.51,77453.57,0.0,-0.98564,1e-05,2.69883]
[1777075526275,38.51,77453.57,0.0,-0.98564,1e-05,2.69883]
[1777075526157,38.51,77454.33,0.0,-0.98563,1e-05,2.70056]
[1777075526404,38.51,77454.33,0.0,-0.98563,1e-05,2.70056]
[1777075526523,38.51,77454.33,0.0,-0.98563,1e-05,2.70056]
[1777075532790,38.52,77458.75,0.0,-0.98558,1e-05,2.70858]
[1777075534179,38.52,77458.75,0.0,-0.98558,1e-05,2.70858]
[1777075534276,38.52,77458.75,0.0,-0.98558,1e-05,2.70858]
[1777075534278,38.52,77461.65,0.0,-0.98554,1e-05,2.71481]
[1777075534555,38.52,77461.65,0.0,-0.98554,1e-05,2.71481]
[1777075534771,38.52,77461.65,0.0,-0.98554,1e-05,2.71481]
[1777075539840,38.52,77461.18,0.0,-0.98554,1e-05,2.714]
[1777075544449,38.52,77461.24,0.0,-0.98554,1e-05,2.71427]
[1777075544525,38.52,77461.24,0.0,-0.98554,1e-05,2.71427]
[1777075544882,38.52,77461.24,0.0,-0.98554,1e-05,2.71427]
[1777075545024,38.52,77461.24,0.0,-0.98554,1e-05,2.71427]
[1777075545108,38.52,77461.28,0.0,-0.98554,1e-05,2.71443]
[1777075547396,38.52,77461.24,0.0,-0.98554,1e-05,2.71438]
[1777075547523,38.52,77461.24,0.0,-0.98554,1e-05,2.71438]
[1777075547541,38.52,77461.24,0.0,-0.98554,1e-05,2.71438]
[1777075547775,38.52,77461.24,0.0,-0.98554,1e-05,2.71438]
[1777075547896,38.52,77462.51,0.0,-0.98552,1e-05,2.7171]
[1777075552931,38.52,77462.42,0.0,-0.98553,1e-05,2.71706]
[1777075556632,38.52,77462.37,0.0,-0.98553,1e-05,2.71707]
[1777075556780,38.52,77462.37,0.0,-0.98553,1e-05,2.71707]
[1777075556993,38.52,77462.37,0.0,-0.98553,1e-05,2.71707]
[1777075557020,38.52,77462.37,0.0,-0.98553,1e-05,2.71707]
[1777075557121,38.52,77462.48,0.0,-0.98552,1e-05,2.71733]
[1777075563004,38.52,77462.35,0.0,-0.98552,1e-05,2.7172]
[1777075567031,38.52,77468.2,0.0,-0.98545,1e-05,2.7297]
[1777075568172,38.52,77468.2,0.0,-0.98545,1e-05,2.7297]
[1777075568272,38.52,77468.2,0.0,-0.98545,1e-05,2.7297]
[1777075568333,38.52,77469.62,0.0,-0.98543,1e-05,2.73272]
[1777075568577,38.52,77469.62,0.0,-0.98543,1e-05,2.73272]
[1777075568771,38.52,77469.62,0.0,-0.98543,1e-05,2.73272]
[1777075574080,38.52,77469.27,0.0,-0.98543,1e-05,2.73195]
[1777075578293,38.52,77469.54,0.0,-0.98543,1e-05,2.73252]
[1777075578374,38.52,77469.3,0.0,-0.98543,1e-05,2.732]
[1777075578523,38.52,77469.3,0.0,-0.98543,1e-05,2.732]
[1777075578607,38.52,77469.3,0.0,-0.98543,1e-05,2.732]
[1777075578772,38.52,77469.3,0.0,-0.98543,1e-05,2.732]
[1777075584150,38.52,77469.64,0.0,-0.98543,1e-05,2.73271]
[1777075589158,38.52,77471.16,0.0,-0.98541,1e-05,2.73593]
[1777075589270,38.52,77471.16,0.0,-0.98541,1e-05,2.73593]
[1777075589371,38.52,77471.03,0.0,-0.98541,1e-05,2.73565]
[1777075589447,38.52,77471.03,0.0,-0.98541,1e-05,2.73565]
[1777075589526,38.52,77471.03,0.0,-0.98541,1e-05,2.73565]
[1777075595226,38.52,77471.23,0.0,-0.98542,1e-05,2.73437]
[1777075596844,38.52,77472.5,0.0,-0.9854,1e-05,2.73707]
[1777075597026,38.52,77472.5,0.0,-0.9854,1e-05,2.73707]
[1777075597279,38.52,77472.5,0.0,-0.9854,1e-05,2.73707]
[1777075597374,38.52,77474.09,0.0,-0.98538,1e-05,2.74045]
[1777075597520,38.52,77474.09,0.0,-0.98538,1e-05,2.74045]
[1777075603283,38.52,77474.02,0.0,-0.98538,1e-05,2.74023]
[1777075604495,38.52,77474.45,0.0,-0.98538,1e-05,2.74113]
[1777075604527,38.52,77474.45,0.0,-0.98538,1e-05,2.74113]
[1777075604845,38.52,77474.45,0.0,-0.98538,1e-05,2.74113]
[1777075605023,38.52,77474.45,0.0,-0.98538,1e-05,2.74113]
[1777075605076,38.52,77474.45,0.0,-0.98538,1e-05,2.74112]
[1777075610062,38.52,77472.25,0.0,-0.98541,1e-05,2.73639]
[1777075610270,38.52,77472.25,0.0,-0.98541,1e-05,2.73639]
[1777075610332,38.52,77472.83,0.0,-0.9854,1e-05,2.73762]
[1777075610450,38.52,77472.83,0.0,-0.9854,1e-05,2.73762]
[1777075610521,38.52,77472.83,0.0,-0.9854,1e-05,2.73762]
[1777075616374,38.52,77473.7,0.0,-0.98539,1e-05,2.73942]
[1777075621410,38.52,77473.55,0.0,-0.98539,1e-05,2.73904]
[1777075624210,38.52,77473.6,0.0,-0.98539,1e-05,2.73912]
[1777075624271,38.52,77473.6,0.0,-0.98539,1e-05,2.73912]
[1777075629466,38.52,77473.93,0.0,-0.98539,1e-05,2.73973]
[1777075630920,38.52,77473.93,0.0,-0.98539,1e-05,2.73973]
[1777075631018,38.52,77473.93,0.0,-0.98539,1e-05,2.73973]
[1777075631083,38.52,77473.97,0.0,-0.98539,1e-05,2.73978]
[1777075640562,38.52,77474.0,0.0,-0.98539,1e-05,2.73967]
[1777075643544,38.52,77475.96,0.0,-0.98536,1e-05,2.74381]
[1777075643772,38.52,77475.96,0.0,-0.98536,1e-05,2.74381]
[1777075649627,38.52,77476.39,0.0,-0.98536,1e-05,2.74453]
[1777075654661,38.52,77477.17,0.0,-0.98536,1e-05,2.74437]
[1777075657547,38.52,77477.15,0.0,-0.98536,1e-05,2.74427]
[1777075657770,38.52,77477.15,0.0,-0.98536,1e-05,2.74427]
[1777075661228,38.52,77478.65,0.0,-0.98534,1e-05,2.74738]
[1777075661277,38.52,77478.65,0.0,-0.98534,1e-05,2.74738]
[1777075661378,38.52,77478.65,0.0,-0.98534,1e-05,2.74731]
[1777075671780,38.51,77477.92,0.0,-0.98535,1e-05,2.74542]
[1777075676815,38.51,77478.27,0.0,-0.98535,1e-05,2.74601]
[1777075678221,38.51,77478.27,0.0,-0.98535,1e-05,2.74601]
[1777075678275,38.51,77478.27,0.0,-0.98535,1e-05,2.74601]
[1777075683864,38.51,77478.46,0.0,-0.98534,1e-05,2.74619]
[1777075692919,38.51,77477.63,0.0,-0.98536,1e-05,2.74433]
[1777075693020,38.51,77477.63,0.0,-0.98536,1e-05,2.74433]
[1777075693122,38.51,77481.69,0.0,-0.9853,1e-05,2.75281]
[1777075693571,38.51,77481.69,0.0,-0.9853,1e-05,2.75281]
[1777075693770,38.51,77481.69,0.0,-0.9853,1e-05,2.75281]
[1777075699976,38.51,77481.71,0.0,-0.98531,1e-05,2.7526]
[1777075701783,38.51,77482.21,0.0,-0.9853,1e-05,2.75363]
[1777075702021,38.51,77482.21,0.0,-0.9853,1e-05,2.75363]
[1777075702370,38.51,77482.21,0.0,-0.9853,1e-05,2.75363]
[1777075702521,38.51,77482.21,0.0,-0.9853,1e-05,2.75363]
[1777075702472,38.51,77482.35,0.0,-0.9853,1e-05,2.75385]
[1777075708034,38.51,77484.3,0.0,-0.98527,1e-05,2.7578]
[1777075713143,38.51,77484.28,0.0,-0.98528,1e-05,2.75591]
[1777075713272,38.51,77484.28,0.0,-0.98528,1e-05,2.75591]
[1777075713355,38.51,77484.04,0.0,-0.98529,1e-05,2.75531]
[1777075713971,38.51,77484.04,0.0,-0.98529,1e-05,2.75531]
[1777075714024,38.51,77484.04,0.0,-0.98529,1e-05,2.75531]
[1777075719111,38.51,77484.19,0.0,-0.98529,1e-05,2.75539]
[1777075726160,38.51,77484.21,0.0,-0.98529,1e-05,2.75517]
[1777075727627,38.51,77484.22,0.0,-0.98529,1e-05,2.75515]
[1777075727768,38.51,77484.22,0.0,-0.98529,1e-05,2.75515]
[1777075728056,38.51,77484.22,0.0,-0.98529,1e-05,2.75515]
[1777075728277,38.51,77484.22,0.0,-0.98529,1e-05,2.75515]
[1777075728378,38.51,77484.24,0.0,-0.98529,1e-05,2.75516]
[1777075734215,38.51,77484.25,0.0,-0.98529,1e-05,2.75495]
[1777075737296,38.51,77484.19,0.0,-0.98529,1e-05,2.75476]
[1777075737520,38.51,77484.19,0.0,-0.98529,1e-05,2.75476]
[1777075737536,38.51,77484.2,0.0,-0.98529,1e-05,2.75475]
[1777075737997,38.51,77484.2,0.0,-0.98529,1e-05,2.75475]
[1777075738026,38.51,77484.2,0.0,-0.98529,1e-05,2.75475]
[1777075743279,38.51,77484.13,0.0,-0.98529,1e-05,2.75446]
[1777075744116,38.51,77484.13,0.0,-0.98529,1e-05,2.75446]
[1777075744274,38.51,77484.13,0.0,-0.98529,1e-05,2.75446]
[1777075749320,38.51,77484.43,0.0,-0.98529,1e-05,2.75504]
[1777075754841,38.51,77484.4,0.0,-0.98529,1e-05,2.75497]
[1777075755021,38.51,77484.4,0.0,-0.98529,1e-05,2.75497]
[1777075755220,38.51,77484.4,0.0,-0.98529,1e-05,2.75497]
[1777075755273,38.51,77484.4,0.0,-0.98529,1e-05,2.75497]
[1777075755321,38.51,77484.4,0.0,-0.98529,1e-05,2.75498]
[1777075764425,38.51,77484.53,0.0,-0.98529,1e-05,2.75535]
[1777075768980,38.51,77484.57,0.0,-0.98529,1e-05,2.75548]
[1777075769022,38.51,77484.57,0.0,-0.98529,1e-05,2.75548]
[1777075769191,38.51,77484.57,0.0,-0.98529,1e-05,2.75548]
[1777075769273,38.51,77484.57,0.0,-0.98529,1e-05,2.75548]
[1777075769292,38.51,77484.57,0.0,-0.98529,1e-05,2.75552]
[1777075775503,38.51,77485.19,0.0,-0.98529,1e-05,2.75531]
[1777075781552,38.51,77485.18,0.0,-0.98529,1e-05,2.75532]
[1777075781855,38.51,77485.18,0.0,-0.98529,1e-05,2.75532]
[1777075782021,38.51,77485.18,0.0,-0.98529,1e-05,2.75532]
[1777075787586,38.51,77485.17,0.0,-0.98528,1e-05,2.75562]
[1777075793513,38.51,77485.17,0.0,-0.98528,1e-05,2.75562]
[1777075793521,38.51,77485.17,0.0,-0.98528,1e-05,2.75562]
[1777075798467,38.51,77485.17,0.0,-0.98528,1e-05,2.75579]
[1777075798521,38.51,77485.17,0.0,-0.98528,1e-05,2.75579]
[1777075798670,38.51,77479.82,0.0,-0.98535,1e-05,2.74443]
[1777075802105,38.51,77480.06,0.0,-0.98535,1e-05,2.745]
[1777075802279,38.51,77480.06,0.0,-0.98535,1e-05,2.745]
[1777075802323,38.51,77471.44,0.0,-0.98546,1e-05,2.72672]
[1777075810755,38.51,77470.44,0.0,-0.98547,1e-05,2.72506]
[1777075815792,38.51,77471.23,0.0,-0.98546,1e-05,2.72698]
[1777075817817,38.51,77471.22,0.0,-0.98546,1e-05,2.727]
[1777075818026,38.51,77471.22,0.0,-0.98546,1e-05,2.727]
[1777075830898,38.51,77471.23,0.0,-0.98546,1e-05,2.72755]
[1777075838705,38.51,77471.23,0.0,-0.98546,1e-05,2.72604]
[1777075838770,38.51,77471.23,0.0,-0.98546,1e-05,2.72604]
[1777075847010,38.51,77471.46,0.0,-0.98546,1e-05,2.72688]
[1777075854433,38.51,77471.28,0.0,-0.98546,1e-05,2.72653]
[1777075854520,38.51,77471.28,0.0,-0.98546,1e-05,2.72653]
[1777075860102,38.52,77471.03,0.0,-0.98546,1e-05,2.72632]
[1777075867643,38.52,77471.02,0.0,-0.98546,1e-05,2.7264]
[1777075867770,38.52,77471.27,0.0,-0.98546,1e-05,2.72726]
[1777075871554,38.52,77473.56,0.0,-0.98543,1e-05,2.73219]
[1777075871770,38.52,77472.88,0.0,-0.98543,1e-05,2.73083]
[1777075876509,38.52,77473.45,0.0,-0.98543,1e-05,2.73213]
[1777075876520,38.52,77473.45,0.0,-0.98543,1e-05,2.73213]
[1777075881249,38.52,77463.17,0.0,-0.98556,1e-05,2.71054]
[1777075882258,38.52,77455.7,0.0,-0.98565,1e-05,2.69483]
[1777075883265,38.52,77450.92,0.0,-0.98571,1e-05,2.68486]
[1777075884272,38.52,77450.03,0.0,-0.98572,1e-05,2.68321]
[1777075889307,38.52,77449.93,0.0,-0.98572,1e-05,2.6836]
[1777075890765,38.52,77451.12,0.0,-0.9857,1e-05,2.6864]
[1777075896708,38.52,77452.35,0.0,-0.98569,1e-05,2.68793]
[1777075900023,38.53,77452.12,0.0,-0.98569,1e-05,2.68793]
[1777075900384,38.53,77452.25,0.0,-0.98569,1e-05,2.68832]
[1777075905418,38.53,77451.27,0.0,-0.9857,1e-05,2.68687]
[1777075906426,38.53,77446.9,0.0,-0.98575,1e-05,2.67783]
[1777075907432,38.53,77440.48,0.0,-0.98583,1e-05,2.66455]
[1777075908440,38.53,77444.76,0.0,-0.98578,1e-05,2.67365]
[1777075910736,38.53,77448.1,0.0,-0.98574,1e-05,2.68079]
[1777075910772,38.53,77448.82,0.0,-0.98573,1e-05,2.68243]
[1777075911461,38.53,77448.31,0.0,-0.98573,1e-05,2.68149]
[1777075916496,38.53,77447.61,0.0,-0.98574,1e-05,2.68069]
[1777075921531,38.53,77447.07,0.0,-0.98574,1e-05,2.68023]
[1777075926566,38.54,77446.63,0.0,-0.98574,1e-05,2.67997]
[1777075931601,38.54,77445.91,0.0,-0.98575,1e-05,2.67911]
[1777075936636,38.54,77441.67,0.0,-0.9858,1e-05,2.67091]
[1777075942678,38.54,77441.82,0.0,-0.98579,1e-05,2.67207]
[1777075947713,38.54,77438.6,0.0,-0.98583,1e-05,2.66602]
[1777075952748,38.55,77437.2,0.0,-0.98585,1e-05,2.66215]
[1777075957784,38.55,77437.06,0.0,-0.98584,1e-05,2.66253]
[1777075962819,38.55,77436.81,0.0,-0.98584,1e-05,2.66263]
[1777075967853,38.55,77436.77,0.0,-0.98584,1e-05,2.66315]
[1777075972889,38.55,77436.06,0.0,-0.98585,1e-05,2.66223]
[1777075977924,38.56,77435.25,0.0,-0.98585,1e-05,2.6611]
[1777075982959,38.56,77436.56,0.0,-0.98583,1e-05,2.66435]
[1777075987994,38.56,77436.23,0.0,-0.98583,1e-05,2.66416]
[1777075993029,38.56,77435.77,0.0,-0.98584,1e-05,2.66368]
[1777075998065,38.56,77435.32,0.0,-0.98584,1e-05,2.66322]
[1777076004107,38.56,77435.88,0.0,-0.98583,1e-05,2.66494]
[1777076009142,38.56,77438.03,0.0,-0.9858,1e-05,2.66986]
[1777076015184,38.57,77440.26,0.0,-0.98578,1e-05,2.67336]
[1777076020218,38.57,77440.5,0.0,-0.98577,1e-05,2.67423]
[1777076025254,38.57,77440.38,0.0,-0.98577,1e-05,2.67434]
[1777076027268,38.57,77444.91,0.0,-0.98571,1e-05,2.68397]
[1777076034317,38.57,77446.33,0.0,-0.98569,1e-05,2.68736]
[1777076041366,38.57,77446.2,0.0,-0.98569,1e-05,2.68755]
[1777076046401,38.57,77445.91,0.0,-0.98569,1e-05,2.68733]
[1777076051436,38.57,77446.31,0.0,-0.98568,1e-05,2.68865]
[1777076057478,38.57,77445.72,0.0,-0.98569,1e-05,2.68794]
[1777076062513,38.58,77445.65,0.0,-0.98569,1e-05,2.68825]
[1777076068555,38.58,77445.09,0.0,-0.98569,1e-05,2.68764]
[1777076076612,38.58,77445.76,0.0,-0.98568,1e-05,2.68819]
[1777076081647,38.58,77445.85,0.0,-0.98568,1e-05,2.68888]
[1777076092723,38.58,77445.68,0.0,-0.98568,1e-05,2.68965]
[1777076097759,38.59,77447.44,0.0,-0.98565,1e-05,2.69385]
[1777076102794,38.59,77447.41,0.0,-0.98565,1e-05,2.69428]
[1777076107829,38.59,77447.49,0.0,-0.98564,1e-05,2.69493]
[1777076114878,38.59,77447.48,0.0,-0.98564,1e-05,2.6956]
[1777076120919,38.59,77447.8,0.0,-0.98563,1e-05,2.69686]
[1777076126963,38.59,77450.0,0.0,-0.9856,1e-05,2.70208]
[1777076127970,38.59,77459.02,0.0,-0.98548,1e-05,2.72122]
[1777076128977,38.6,77459.74,0.0,-0.98547,1e-05,2.7228]
[1777076136025,38.6,77459.67,0.0,-0.98548,1e-05,2.72135]
[1777076141064,38.6,77459.17,0.0,-0.98549,1e-05,2.72054]
[1777076147106,38.6,77458.1,0.0,-0.9855,1e-05,2.71858]
[1777076160197,38.6,77458.85,0.0,-0.98548,1e-05,2.72074]
[1777076167248,38.6,77458.95,0.0,-0.98548,1e-05,2.72123]
[1777076180339,38.6,77459.14,0.0,-0.98548,1e-05,2.7221]
[1777076187388,38.6,77459.18,0.0,-0.98547,1e-05,2.72243]
[1777076192423,38.6,77457.93,0.0,-0.9855,1e-05,2.71828]
[1777076193430,38.6,77446.22,0.0,-0.98565,1e-05,2.69363]
[1777076194437,38.6,77441.78,0.0,-0.9857,1e-05,2.68435]
[1777076195444,38.6,77441.72,0.0,-0.9857,1e-05,2.68431]
[1777076200545,38.6,77439.04,0.0,-0.98573,1e-05,2.67922]
[1777076205580,38.61,77438.58,0.0,-0.98574,1e-05,2.6788]
[1777076210615,38.61,77439.96,0.0,-0.98572,1e-05,2.68224]
[1777076217664,38.61,77439.66,0.0,-0.98572,1e-05,2.68241]
[1777076222699,38.61,77439.31,0.0,-0.98572,1e-05,2.68213]
[1777076227734,38.61,77439.27,0.0,-0.98571,1e-05,2.68248]
[1777076231762,38.61,77434.38,0.0,-0.98577,1e-05,2.6726]
[1777076236797,38.62,77433.31,0.0,-0.98579,1e-05,2.67087]
[1777076240825,38.62,77429.2,0.0,-0.98584,1e-05,2.66269]
[1777076245860,38.62,77429.28,0.0,-0.98583,1e-05,2.66338]
[1777076250895,38.62,77431.39,0.0,-0.9858,1e-05,2.66827]
[1777076255931,38.62,77431.25,0.0,-0.98581,1e-05,2.6668]
[1777076263987,38.62,77431.24,0.0,-0.9858,1e-05,2.66751]
[1777076269022,38.62,77430.96,0.0,-0.9858,1e-05,2.66737]
[1777076274057,38.63,77427.0,0.0,-0.98585,1e-05,2.65955]
[1777076276140,38.63,77424.8,0.0,-0.98588,1e-05,2.65508]
[1777076276270,38.63,77424.87,0.0,-0.98588,1e-05,2.65533]
[1777076282113,38.63,77423.08,0.0,-0.9859,1e-05,2.65224]
[1777076286262,38.63,77423.74,0.0,-0.98589,1e-05,2.65392]
[1777076286281,38.63,77423.74,0.0,-0.98589,1e-05,2.65392]
[1777076287148,38.63,77420.84,0.0,-0.98592,1e-05,2.6481]
[1777076288027,38.63,77420.84,0.0,-0.98592,1e-05,2.6481]
[1777076291176,38.63,77414.35,0.0,-0.986,1e-05,2.63515]
[1777076293190,38.63,77409.59,0.0,-0.98606,1e-05,2.62563]
[1777076295701,38.63,77410.26,0.0,-0.98605,1e-05,2.62716]
[1777076295772,38.63,77410.26,0.0,-0.98605,1e-05,2.62716]
[1777076295985,38.63,77410.26,0.0,-0.98605,1e-05,2.62716]
[1777076296022,38.63,77410.26,0.0,-0.98605,1e-05,2.62716]
[1777076296084,38.63,77410.56,0.0,-0.98604,1e-05,2.62808]
[1777076301245,38.64,77410.08,0.0,-0.98604,1e-05,2.62786]
[1777076306281,38.64,77407.83,0.0,-0.98607,1e-05,2.62402]
[1777076308852,38.64,77407.8,0.0,-0.98607,1e-05,2.62412]
[1777076309022,38.64,77407.8,0.0,-0.98607,1e-05,2.62412]
[1777076309159,38.64,77407.8,0.0,-0.98607,1e-05,2.62412]
[1777076309273,38.64,77407.29,0.0,-0.98607,1e-05,2.62338]
[1777076309301,38.64,77407.83,0.0,-0.98606,1e-05,2.6245]
[1777076314337,38.64,77407.89,0.0,-0.98607,1e-05,2.62376]
[1777076320379,38.64,77408.02,0.0,-0.98606,1e-05,2.62493]
[1777076323766,38.65,77407.95,0.0,-0.98606,1e-05,2.62509]
[1777076324020,38.65,77407.95,0.0,-0.98606,1e-05,2.62509]
[1777076329442,38.65,77406.29,0.0,-0.98607,1e-05,2.62268]
[1777076330449,38.65,77397.5,0.0,-0.98618,1e-05,2.60481]
[1777076331456,38.65,77392.93,0.0,-0.98624,1e-05,2.59565]
[1777076332412,38.65,77392.93,0.0,-0.98624,1e-05,2.59565]
[1777076332522,38.65,77392.93,0.0,-0.98624,1e-05,2.59565]
[1777076333428,38.65,77392.26,0.0,-0.98624,1e-05,2.59448]
[1777076333522,38.65,77392.26,0.0,-0.98624,1e-05,2.59448]
[1777076333622,38.65,77391.43,0.0,-0.98625,1e-05,2.59298]
[1777076337735,38.65,77388.49,0.0,-0.98629,1e-05,2.58759]
[1777076337772,38.65,77388.49,0.0,-0.98629,1e-05,2.58759]
[1777076338158,38.65,77388.49,0.0,-0.98629,1e-05,2.58759]
[1777076338176,38.65,77389.85,0.0,-0.98627,1e-05,2.59076]
[1777076338271,38.65,77389.85,0.0,-0.98627,1e-05,2.59076]
[1777076340519,38.65,77383.21,0.0,-0.98635,1e-05,2.5777]
[1777076341526,38.66,77391.58,0.0,-0.98624,1e-05,2.59494]
[1777076342533,38.66,77396.71,0.0,-0.98618,1e-05,2.60561]
[1777076344363,38.66,77395.8,0.0,-0.98619,1e-05,2.60392]
[1777076344528,38.66,77395.8,0.0,-0.98619,1e-05,2.60392]
[1777076349583,38.66,77396.19,0.0,-0.98618,1e-05,2.60584]
[1777076353932,38.66,77395.81,0.0,-0.98618,1e-05,2.60563]
[1777076354026,38.66,77395.81,0.0,-0.98618,1e-05,2.60563]
[1777076354399,38.66,77396.25,0.0,-0.98617,1e-05,2.60692]
[1777076354523,38.66,77396.25,0.0,-0.98617,1e-05,2.60692]
[1777076354618,38.66,77396.43,0.0,-0.98617,1e-05,2.60729]
[1777076359653,38.67,77395.83,0.0,-0.98617,1e-05,2.60703]
[1777076365011,38.67,77394.31,0.0,-0.98618,1e-05,2.60472]
[1777076365023,38.67,77394.31,0.0,-0.98618,1e-05,2.60472]
[1777076370730,38.67,77395.21,0.0,-0.98616,1e-05,2.60799]
[1777076375765,38.68,77393.93,0.0,-0.98618,1e-05,2.60479]
[1777076376576,38.68,77393.93,0.0,-0.98618,1e-05,2.60479]
[1777076376777,38.68,77393.93,0.0,-0.98618,1e-05,2.60479]
[1777076376846,38.68,77393.93,0.0,-0.98618,1e-05,2.60479]
[1777076377022,38.68,77393.93,0.0,-0.98618,1e-05,2.60479]
[1777076377123,38.68,77393.49,0.0,-0.98618,1e-05,2.60432]
[1777076382814,38.68,77394.15,0.0,-0.98617,1e-05,2.60695]
[1777076386326,38.68,77394.11,0.0,-0.98616,1e-05,2.6075]
[1777076386527,38.68,77394.11,0.0,-0.98616,1e-05,2.6075]
[1777076391877,38.69,77393.17,0.0,-0.98617,1e-05,2.60685]
[1777076392384,38.69,77393.17,0.0,-0.98617,1e-05,2.60685]
[1777076392527,38.69,77393.17,0.0,-0.98617,1e-05,2.60685]
[1777076392595,38.69,77393.17,0.0,-0.98617,1e-05,2.60685]
[1777076392772,38.69,77393.17,0.0,-0.98617,1e-05,2.60685]
[1777076392883,38.69,77392.8,0.0,-0.98617,1e-05,2.60631]
[1777076395295,38.69,77389.56,0.0,-0.98621,1e-05,2.60013]
[1777076395523,38.69,77389.56,0.0,-0.98621,1e-05,2.60013]
[1777076400940,38.69,77393.16,0.0,-0.98615,1e-05,2.60884]
[1777076401690,38.69,77393.16,0.0,-0.98615,1e-05,2.60884]
[1777076401788,38.69,77393.16,0.0,-0.98615,1e-05,2.60884]
[1777076401965,38.69,77393.16,0.0,-0.98615,1e-05,2.60884]
[1777076402027,38.69,77393.16,0.0,-0.98615,1e-05,2.60884]
[1777076402066,38.69,77397.37,0.0,-0.9861,1e-05,2.61767]
[1777076407989,38.7,77398.86,0.0,-0.98608,1e-05,2.62189]
[1777076408340,38.7,77398.86,0.0,-0.98608,1e-05,2.62189]
[1777076408519,38.7,77398.86,0.0,-0.98608,1e-05,2.62189]
[1777076414030,38.7,77397.24,0.0,-0.98609,1e-05,2.61974]
[1777076419065,38.7,77397.46,0.0,-0.98608,1e-05,2.62118]
[1777076426115,38.71,77397.55,0.0,-0.98607,1e-05,2.62273]
[1777076427465,38.71,77397.64,0.0,-0.98607,1e-05,2.62311]
[1777076427526,38.71,77397.64,0.0,-0.98607,1e-05,2.62311]
[1777076427619,38.71,77397.64,0.0,-0.98607,1e-05,2.62311]
[1777076427770,38.71,77397.64,0.0,-0.98607,1e-05,2.62311]
[1777076428129,38.71,77398.97,0.0,-0.98605,1e-05,2.62603]
[1777076429136,38.71,77405.08,0.0,-0.98597,1e-05,2.6388]
[1777076431150,38.71,77406.6,0.0,-0.98596,1e-05,2.64063]
[1777076436186,38.71,77405.96,0.0,-0.98596,1e-05,2.6401]
[1777076437331,38.71,77406.64,0.0,-0.98595,1e-05,2.64167]
[1777076437527,38.71,77406.64,0.0,-0.98595,1e-05,2.64167]
[1777076438200,38.71,77400.2,0.0,-0.98603,1e-05,2.62855]
[1777076439727,38.71,77396.85,0.0,-0.98607,1e-05,2.62185]
[1777076439770,38.71,77396.85,0.0,-0.98607,1e-05,2.62185]
[1777076439911,38.71,77396.85,0.0,-0.98607,1e-05,2.62185]
[1777076440024,38.71,77396.85,0.0,-0.98607,1e-05,2.62185]
[1777076440214,38.71,77396.43,0.0,-0.98608,1e-05,2.62118]
[1777076445253,38.72,77395.96,0.0,-0.98608,1e-05,2.6212]
[1777076450287,38.72,77395.93,0.0,-0.98607,1e-05,2.62213]
[1777076455323,38.72,77399.15,0.0,-0.98603,1e-05,2.62975]
[1777076456246,38.72,77399.15,0.0,-0.98603,1e-05,2.62975]
[1777076456274,38.72,77399.15,0.0,-0.98603,1e-05,2.62975]
[1777076456650,38.72,77399.15,0.0,-0.98603,1e-05,2.62975]
[1777076456771,38.72,77399.15,0.0,-0.98603,1e-05,2.62975]
[1777076456871,38.72,77399.68,0.0,-0.98602,1e-05,2.63122]
[1777076462372,38.73,77400.23,0.0,-0.986,1e-05,2.63329]
[1777076469316,38.73,77400.23,0.0,-0.986,1e-05,2.63329]
[1777076469520,38.73,77400.45,0.0,-0.98599,1e-05,2.63488]
[1777076475215,38.73,77400.39,0.0,-0.98599,1e-05,2.63532]
[1777076475273,38.73,77400.39,0.0,-0.98599,1e-05,2.63532]
[1777076475833,38.73,77399.07,0.0,-0.986,1e-05,2.63336]
[1777076476020,38.73,77399.07,0.0,-0.986,1e-05,2.63336]
[1777076476121,38.74,77399.75,0.0,-0.98599,1e-05,2.63495]
[1777076481505,38.74,77399.73,0.0,-0.98599,1e-05,2.63587]
[1777076486540,38.74,77398.96,0.0,-0.98599,1e-05,2.63524]
[1777076490605,38.74,77399.36,0.0,-0.98598,1e-05,2.63664]
[1777076490772,38.74,77399.36,0.0,-0.98598,1e-05,2.63664]
[1777076496610,38.75,77399.19,0.0,-0.98599,1e-05,2.63595]
[1777076501102,38.75,77399.31,0.0,-0.98598,1e-05,2.63672]
[1777076501274,38.75,77399.31,0.0,-0.98598,1e-05,2.63672]
[1777076501778,38.75,77397.01,0.0,-0.98601,1e-05,2.63233]
[1777076502024,38.75,77397.01,0.0,-0.98601,1e-05,2.63233]
[1777076502118,38.75,77395.43,0.0,-0.98603,1e-05,2.62926]
[1777076504374,38.75,77394.28,0.0,-0.98604,1e-05,2.6269]
[1777076504526,38.75,77393.34,0.0,-0.98605,1e-05,2.62515]
[1777076504666,38.75,77387.83,0.0,-0.98612,1e-05,2.61404]
[1777076507956,38.75,77387.5,0.0,-0.98612,1e-05,2.61377]
[1777076508021,38.75,77387.5,0.0,-0.98612,1e-05,2.61377]
[1777076508122,38.75,77387.16,0.0,-0.98612,1e-05,2.61348]
[1777076514736,38.76,77387.19,0.0,-0.98611,1e-05,2.61474]
[1777076519770,38.76,77387.3,0.0,-0.98611,1e-05,2.61594]
[1777076525238,38.76,77388.71,0.0,-0.98608,1e-05,2.61959]
[1777076525273,38.76,77388.71,0.0,-0.98608,1e-05,2.61959]
[1777076530848,38.77,77387.94,0.0,-0.98609,1e-05,2.6193]
[1777076535882,38.77,77388.06,0.0,-0.98608,1e-05,2.62046]
[1777076541926,38.77,77388.14,0.0,-0.98607,1e-05,2.6217]
[1777076547968,38.78,77388.06,0.0,-0.98606,1e-05,2.62277]
[1777076550061,38.78,77387.98,0.0,-0.98606,1e-05,2.62278]
[1777076550270,38.78,77387.98,0.0,-0.98606,1e-05,2.62278]
[1777076550534,38.78,77387.86,0.0,-0.98606,1e-05,2.62271]
[1777076550774,38.78,77387.86,0.0,-0.98606,1e-05,2.62271]
[1777076553002,38.78,77387.93,0.0,-0.98607,1e-05,2.62175]
[1777076557062,38.78,77386.99,0.0,-0.98608,1e-05,2.62035]
[1777076557271,38.78,77386.99,0.0,-0.98608,1e-05,2.62035]
[1777076563075,38.78,77387.94,0.0,-0.98606,1e-05,2.62351]
[1777076566455,38.78,77387.47,0.0,-0.98606,1e-05,2.62289]
[1777076566522,38.78,77387.47,0.0,-0.98606,1e-05,2.62289]
[1777076566829,38.78,77387.47,0.0,-0.98606,1e-05,2.62289]
[1777076567021,38.78,77387.47,0.0,-0.98606,1e-05,2.62289]
[1777076567103,38.79,77387.48,0.0,-0.98606,1e-05,2.62325]
[1777076571225,38.79,77388.83,0.0,-0.98604,1e-05,2.62652]
[1777076571277,38.79,77388.83,0.0,-0.98604,1e-05,2.62652]
[1777076577173,38.79,77389.12,0.0,-0.98603,1e-05,2.62825]
[1777076578159,38.79,77389.12,0.0,-0.98603,1e-05,2.62825]
[1777076578271,38.79,77389.12,0.0,-0.98603,1e-05,2.62825]
[1777076578606,38.79,77389.03,0.0,-0.98603,1e-05,2.62823]
[1777076578774,38.79,77389.03,0.0,-0.98603,1e-05,2.62823]
[1777076579187,38.79,77389.02,0.0,-0.98603,1e-05,2.62837]
[1777076584221,38.79,77389.28,0.0,-0.98602,1e-05,2.6297]
[1777076589257,38.8,77389.69,0.0,-0.98601,1e-05,2.63133]
[1777076594292,38.8,77389.67,0.0,-0.98601,1e-05,2.63206]
[1777076594764,38.8,77389.67,0.0,-0.98601,1e-05,2.63206]
[1777076595021,38.8,77389.67,0.0,-0.98601,1e-05,2.63206]
[1777076601342,38.8,77389.62,0.0,-0.986,1e-05,2.63304]
[1777076606376,38.8,77389.54,0.0,-0.986,1e-05,2.63364]
[1777076610710,38.8,77389.54,0.0,-0.986,1e-05,2.63364]
[1777076610775,38.8,77389.54,0.0,-0.986,1e-05,2.63364]
[1777076611122,38.8,77389.54,0.0,-0.986,1e-05,2.63364]
[1777076611280,38.8,77389.54,0.0,-0.986,1e-05,2.63364]
[1777076611414,38.81,77389.42,0.0,-0.986,1e-05,2.63253]
[1777076616449,38.81,77386.38,0.0,-0.98603,1e-05,2.62707]
[1777076621484,38.81,77387.92,0.0,-0.98601,1e-05,2.63103]
[1777076621765,38.81,77387.92,0.0,-0.98601,1e-05,2.63103]
[1777076622020,38.81,77387.92,0.0,-0.98601,1e-05,2.63103]
[1777076623498,38.81,77392.76,0.0,-0.98595,1e-05,2.64129]
[1777076624395,38.81,77392.76,0.0,-0.98595,1e-05,2.64129]
[1777076624523,38.81,77392.76,0.0,-0.98595,1e-05,2.64143]
[1777076625225,38.81,77392.76,0.0,-0.98595,1e-05,2.64143]
[1777076625272,38.81,77392.76,0.0,-0.98595,1e-05,2.64143]
[1777076625333,38.81,77399.16,0.0,-0.98587,1e-05,2.65475]
[1777076625512,38.81,77402.75,0.0,-0.98582,1e-05,2.66218]
[1777076631405,38.81,77404.18,0.0,-0.9858,1e-05,2.66555]
[1777076631522,38.81,77404.21,0.0,-0.9858,1e-05,2.6658]
[1777076638604,38.82,77403.53,0.0,-0.9858,1e-05,2.66511]
[1777076644495,38.82,77402.57,0.0,-0.98581,1e-05,2.66354]
[1777076644520,38.82,77402.57,0.0,-0.98581,1e-05,2.66354]
[1777076643640,38.82,77393.22,0.0,-0.98593,1e-05,2.64432]
[1777076645095,38.82,77393.22,0.0,-0.98593,1e-05,2.64432]
[1777076645276,38.82,77393.22,0.0,-0.98593,1e-05,2.64432]
[1777076645371,38.82,77393.31,0.0,-0.98593,1e-05,2.64478]
[1777076649906,38.82,77392.63,0.0,-0.98593,1e-05,2.6438]
[1777076650021,38.82,77392.63,0.0,-0.98593,1e-05,2.6438]
[1777076655724,38.82,77391.89,0.0,-0.98593,1e-05,2.64328]
[1777076659780,38.82,77390.12,0.0,-0.98595,1e-05,2.64007]
[1777076660023,38.82,77390.12,0.0,-0.98595,1e-05,2.64007]
[1777076660697,38.83,77390.57,0.0,-0.98595,1e-05,2.64129]
[1777076660773,38.83,77390.57,0.0,-0.98595,1e-05,2.64129]
[1777076660840,38.83,77390.38,0.0,-0.98595,1e-05,2.64089]
[1777076666803,38.83,77390.94,0.0,-0.98594,1e-05,2.64292]
[1777076667569,38.83,77390.94,0.0,-0.98594,1e-05,2.64292]
[1777076667774,38.83,77390.94,0.0,-0.98594,1e-05,2.64292]
[1777076672845,38.83,77390.08,0.0,-0.98595,1e-05,2.64041]
[1777076673862,38.83,77390.08,0.0,-0.98595,1e-05,2.64041]
[1777076674020,38.83,77390.08,0.0,-0.98595,1e-05,2.64041]
[1777076674610,38.83,77388.56,0.0,-0.98597,1e-05,2.6376]
[1777076674771,38.83,77388.56,0.0,-0.98597,1e-05,2.6376]
[1777076674859,38.83,77388.36,0.0,-0.98597,1e-05,2.63719]
[1777076678019,38.83,77388.1,0.0,-0.98597,1e-05,2.63698]
[1777076685936,38.84,77387.84,0.0,-0.98597,1e-05,2.63793]
[1777076690915,38.84,77387.99,0.0,-0.98596,1e-05,2.63889]
[1777076691019,38.84,77387.99,0.0,-0.98596,1e-05,2.63889]
[1777076691038,38.84,77387.99,0.0,-0.98596,1e-05,2.63889]
[1777076691268,38.84,77387.99,0.0,-0.98596,1e-05,2.63889]
[1777076691370,38.84,77387.97,0.0,-0.98596,1e-05,2.63916]
[1777076697014,38.84,77387.47,0.0,-0.98596,1e-05,2.63892]
[1777076702049,38.84,77387.29,0.0,-0.98596,1e-05,2.63931]
[1777076707084,38.85,77388.73,0.0,-0.98593,1e-05,2.64302]
[1777076708243,38.85,77388.73,0.0,-0.98593,1e-05,2.64302]
[1777076708272,38.85,77388.73,0.0,-0.98593,1e-05,2.64302]
[1777076712050,38.85,77391.42,0.0,-0.9859,1e-05,2.64924]
[1777076712269,38.85,77391.42,0.0,-0.9859,1e-05,2.64924]
[1777076712370,38.85,77391.98,0.0,-0.98589,1e-05,2.65052]
[1777076715067,38.85,77391.64,0.0,-0.98589,1e-05,2.65008]
[1777076715269,38.85,77391.64,0.0,-0.98589,1e-05,2.65008]
[1777076721182,38.85,77390.59,0.0,-0.9859,1e-05,2.64883]
[1777076727223,38.86,77391.03,0.0,-0.98589,1e-05,2.6505]
[1777076731491,38.86,77391.2,0.0,-0.98588,1e-05,2.6511]
[1777076731522,38.86,77391.2,0.0,-0.98588,1e-05,2.6511]
[1777076732298,38.86,77393.57,0.0,-0.98586,1e-05,2.65461]
[1777076732521,38.86,77393.57,0.0,-0.98586,1e-05,2.65461]
[1777076732584,38.86,77395.33,0.0,-0.98584,1e-05,2.65836]
[1777076735906,38.86,77396.35,0.0,-0.98583,1e-05,2.66058]
[1777076736021,38.86,77396.35,0.0,-0.98583,1e-05,2.66058]
[1777076741489,38.86,77394.65,0.0,-0.98584,1e-05,2.65784]
[1777076741523,38.86,77394.65,0.0,-0.98584,1e-05,2.65784]
[1777076742442,38.86,77393.76,0.0,-0.98585,1e-05,2.65611]
[1777076742523,38.86,77393.76,0.0,-0.98585,1e-05,2.65611]
[1777076742543,38.86,77393.76,0.0,-0.98585,1e-05,2.65623]
[1777076748371,38.86,77394.0,0.0,-0.98584,1e-05,2.65743]
[1777076750259,38.86,77394.18,0.0,-0.98584,1e-05,2.65792]
[1777076750269,38.86,77394.18,0.0,-0.98584,1e-05,2.65792]
[1777076755420,38.86,77394.07,0.0,-0.98584,1e-05,2.65838]
[1777076760454,38.87,77394.23,0.0,-0.98583,1e-05,2.65929]
[1777076764124,38.87,77394.3,0.0,-0.98583,1e-05,2.65977]
[1777076764276,38.87,77394.3,0.0,-0.98583,1e-05,2.65977]
[1777076764996,38.87,77393.75,0.0,-0.98584,1e-05,2.65875]
[1777076765023,38.87,77393.75,0.0,-0.98584,1e-05,2.65875]
[1777076765493,38.87,77390.61,0.0,-0.98588,1e-05,2.65238]
[1777076768727,38.87,77389.23,0.0,-0.98589,1e-05,2.64992]
[1777076768769,38.87,77389.23,0.0,-0.98589,1e-05,2.64992]
[1777076769521,38.87,77378.12,0.0,-0.98603,1e-05,2.62721]
[1777076770498,38.87,77378.12,0.0,-0.98603,1e-05,2.62721]
[1777076770526,38.87,77378.12,0.0,-0.98603,1e-05,2.62721]
[1777076770528,38.87,77372.1,0.0,-0.9861,1e-05,2.61507]
[1777076771612,38.87,77372.1,0.0,-0.9861,1e-05,2.61507]
[1777076771771,38.87,77371.79,0.0,-0.9861,1e-05,2.61462]
[1777076772541,38.87,77371.18,0.0,-0.98611,1e-05,2.61357]
[1777076777577,38.87,77367.91,0.0,-0.98615,1e-05,2.60786]
[1777076780119,38.88,77366.81,0.0,-0.98616,1e-05,2.60602]
[1777076780274,38.88,77366.81,0.0,-0.98616,1e-05,2.60602]
[1777076782765,38.88,77365.91,0.0,-0.98616,1e-05,2.60481]
[1777076783024,38.88,77365.91,0.0,-0.98616,1e-05,2.60481]
[1777076783618,38.88,77365.83,0.0,-0.98616,1e-05,2.60485]
[1777076788654,38.88,77365.94,0.0,-0.98616,1e-05,2.6061]
[1777076793688,38.88,77365.8,0.0,-0.98616,1e-05,2.60521]
[1777076798724,38.89,77364.95,0.0,-0.98616,1e-05,2.6045]
[1777076803758,38.89,77365.33,0.0,-0.98615,1e-05,2.60629]
[1777076808140,38.89,77365.53,0.0,-0.98615,1e-05,2.60731]
[1777076808272,38.89,77365.53,0.0,-0.98615,1e-05,2.60731]
[1777076812542,38.89,77364.87,0.0,-0.98615,1e-05,2.60676]
[1777076817857,38.9,77364.59,0.0,-0.98614,1e-05,2.60758]
[1777076822892,38.9,77364.01,0.0,-0.98615,1e-05,2.60737]
[1777076824362,38.9,77364.01,0.0,-0.98615,1e-05,2.60737]
[1777076824520,38.9,77364.01,0.0,-0.98615,1e-05,2.60737]
[1777076824572,38.9,77363.33,0.0,-0.98615,1e-05,2.60638]
[1777076830948,38.91,77363.64,0.0,-0.98614,1e-05,2.60817]
[1777076837997,38.91,77362.46,0.0,-0.98615,1e-05,2.6071]
[1777076843034,38.91,77362.55,0.0,-0.98614,1e-05,2.60823]
[1777076852098,38.92,77362.21,0.0,-0.98614,1e-05,2.60758]
[1777076857133,38.92,77362.38,0.0,-0.98613,1e-05,2.60884]
[1777076862168,38.92,77362.29,0.0,-0.98613,1e-05,2.60956]
[1777076867202,38.93,77362.35,0.0,-0.98612,1e-05,2.61057]
[1777076877274,38.93,77361.73,0.0,-0.98612,1e-05,2.61123]
[1777076882309,38.93,77361.86,0.0,-0.98611,1e-05,2.61235]
[1777076887344,38.94,77362.36,0.0,-0.9861,1e-05,2.61422]
[1777076893386,38.94,77362.38,0.0,-0.98609,1e-05,2.61526]
[1777076900435,38.94,77361.73,0.0,-0.9861,1e-05,2.61509]
[1777076905469,38.95,77361.31,0.0,-0.9861,1e-05,2.61505]
[1777076910505,38.95,77361.2,0.0,-0.98609,1e-05,2.61564]
[1777076913526,38.95,77347.24,0.0,-0.98627,1e-05,2.58618]
[1777076914534,38.95,77344.67,0.0,-0.9863,1e-05,2.5812]
[1777076914822,38.95,77344.67,0.0,-0.9863,1e-05,2.5812]
[1777076915019,38.95,77344.67,0.0,-0.9863,1e-05,2.5812]
[1777076919570,38.95,77352.89,0.0,-0.98619,1e-05,2.59891]
[1777076920577,38.95,77351.93,0.0,-0.9862,1e-05,2.59715]
[1777076921419,38.95,77351.93,0.0,-0.9862,1e-05,2.59715]
[1777076921521,38.95,77351.93,0.0,-0.9862,1e-05,2.59715]
[1777076921584,38.96,77351.27,0.0,-0.98621,1e-05,2.596]
[1777076926619,38.96,77349.88,0.0,-0.98622,1e-05,2.59414]
[1777076930032,38.96,77349.98,0.0,-0.98622,1e-05,2.5949]
[1777076932567,38.96,77349.88,0.0,-0.98621,1e-05,2.59507]
[1777076932770,38.96,77349.88,0.0,-0.98621,1e-05,2.59507]
[1777076932779,38.96,77350.03,0.0,-0.98621,1e-05,2.59556]
[1777076938703,38.97,77350.74,0.0,-0.9862,1e-05,2.59811]
[1777076940718,38.97,77340.42,0.0,-0.98632,1e-05,2.57762]
[1777076941725,38.97,77331.97,0.0,-0.98642,1e-05,2.56085]
[1777076941963,38.97,77331.97,0.0,-0.98642,1e-05,2.56085]
[1777076942273,38.97,77331.97,0.0,-0.98642,1e-05,2.56085]
[1777076942732,38.97,77336.21,0.0,-0.98637,1e-05,2.5696]
[1777076947077,38.97,77337.31,0.0,-0.98635,1e-05,2.57273]
[1777076947339,38.97,77337.31,0.0,-0.98635,1e-05,2.57273]
[1777076947523,38.97,77337.31,0.0,-0.98635,1e-05,2.57273]
[1777076947766,38.97,77339.65,0.0,-0.98632,1e-05,2.57766]
[1777076949781,38.97,77343.54,0.0,-0.98627,1e-05,2.58593]
[1777076954816,38.98,77343.61,0.0,-0.98626,1e-05,2.58705]
[1777076961864,38.98,77343.49,0.0,-0.98626,1e-05,2.58813]
[1777076966900,38.98,77343.28,0.0,-0.98625,1e-05,2.58863]
[1777076971938,38.99,77342.73,0.0,-0.98626,1e-05,2.58681]
[1777076976972,38.99,77342.92,0.0,-0.98625,1e-05,2.58808]
[1777076982007,38.99,77342.51,0.0,-0.98625,1e-05,2.58814]
[1777076988050,38.99,77341.48,0.0,-0.98626,1e-05,2.58711]
[1777076993086,39.0,77340.81,0.0,-0.98626,1e-05,2.58662]
[1777076998121,39.0,77341.07,0.0,-0.98625,1e-05,2.58801]
[1777077003156,39.0,77341.32,0.0,-0.98625,1e-05,2.58937]
[1777077008191,39.0,77340.59,0.0,-0.98625,1e-05,2.58875]
[1777077013226,39.01,77342.46,0.0,-0.98622,1e-05,2.59341]
[1777077019267,39.01,77343.32,0.0,-0.9862,1e-05,2.59623]
[1777077021282,39.01,77347.78,0.0,-0.98615,1e-05,2.60563]
[1777077022289,39.01,77351.57,0.0,-0.9861,1e-05,2.61352]
[1777077024303,39.01,77352.18,0.0,-0.98609,1e-05,2.61509]
[1777077030345,39.02,77353.41,0.0,-0.98607,1e-05,2.61851]
[1777077036388,39.02,77353.39,0.0,-0.98607,1e-05,2.61772]
[1777077043437,39.02,77353.31,0.0,-0.98607,1e-05,2.61856]
[1777077048472,39.02,77356.3,0.0,-0.98603,1e-05,2.62549]
[1777077053507,39.03,77355.98,0.0,-0.98603,1e-05,2.62548]
[1777077058541,39.03,77356.06,0.0,-0.98602,1e-05,2.62629]
[1777077063790,39.03,77358.41,0.0,-0.98599,1e-05,2.63159]
[1777077066599,39.03,77353.17,0.0,-0.98605,1e-05,2.62135]
[1777077069835,39.03,77352.75,0.0,-0.98605,1e-05,2.62077]
[1777077076669,39.03,77352.87,0.0,-0.98605,1e-05,2.62209]
[1777077081704,39.04,77353.46,0.0,-0.98603,1e-05,2.62395]
[1777077084768,39.04,77353.27,0.0,-0.98604,1e-05,2.62382]
[1777077084868,39.04,77353.27,0.0,-0.98603,1e-05,2.62395]
[1777077085021,39.04,77353.27,0.0,-0.98603,1e-05,2.62395]
[1777077085527,39.04,77353.27,0.0,-0.98603,1e-05,2.62395]
[1777077090768,39.04,77353.24,0.0,-0.98603,1e-05,2.62466]
[1777077095804,39.04,77353.07,0.0,-0.98604,1e-05,2.62333]
[1777077101847,39.04,77353.72,0.0,-0.98602,1e-05,2.62541]
[1777077103084,39.04,77353.66,0.0,-0.98602,1e-05,2.62542]
[1777077103270,39.04,77353.66,0.0,-0.98602,1e-05,2.62542]
[1777077104765,39.04,77353.66,0.0,-0.98602,1e-05,2.62542]
[1777077104823,39.05,77353.66,0.0,-0.98602,1e-05,2.62566]
[1777077105020,39.05,77353.66,0.0,-0.98602,1e-05,2.62566]
[1777077111916,39.05,77353.81,0.0,-0.98601,1e-05,2.62683]
[1777077116952,39.12,77354.16,0.0,-0.98586,1e-05,2.65239]
[1777077121987,39.12,77354.77,0.0,-0.98585,1e-05,2.65401]
[1777077122057,39.12,77354.77,0.0,-0.98585,1e-05,2.65401]
[1777077122274,39.12,77354.77,0.0,-0.98585,1e-05,2.65401]
[1777077122994,39.12,77358.56,0.0,-0.9858,1e-05,2.66187]
[1777077124087,39.12,77358.53,0.0,-0.9858,1e-05,2.66186]
[1777077124272,39.12,77358.53,0.0,-0.9858,1e-05,2.66186]
[1777077131181,39.13,77358.04,0.0,-0.9858,1e-05,2.66119]
[1777077131273,39.13,77358.04,0.0,-0.9858,1e-05,2.66119]
[1777077131374,39.13,77358.04,0.0,-0.9858,1e-05,2.66125]
[1777077132559,39.13,77358.04,0.0,-0.9858,1e-05,2.66125]
[1777077132769,39.13,77358.04,0.0,-0.9858,1e-05,2.66125]
[1777077138099,39.13,77358.56,0.0,-0.98579,1e-05,2.66272]
[1777077139183,39.13,77358.56,0.0,-0.98579,1e-05,2.66272]
[1777077139272,39.13,77358.56,0.0,-0.98579,1e-05,2.66272]
[1777077139373,39.13,77359.65,0.0,-0.98578,1e-05,2.66502]
[1777077141042,39.13,77360.67,0.0,-0.98577,1e-05,2.66717]
[1777077141270,39.13,77360.67,0.0,-0.98577,1e-05,2.66717]
[1777077147881,39.13,77361.44,0.0,-0.98576,1e-05,2.66905]
[1777077148452,39.13,77361.79,0.0,-0.98575,1e-05,2.66987]
[1777077148520,39.13,77361.79,0.0,-0.98575,1e-05,2.66987]
[1777077148595,39.13,77362.36,0.0,-0.98574,1e-05,2.67109]
[1777077150116,39.13,77361.91,0.0,-0.98575,1e-05,2.67016]
[1777077150271,39.13,77361.91,0.0,-0.98575,1e-05,2.67016]
[1777077153675,39.13,77361.43,0.0,-0.98576,1e-05,2.66767]
[1777077153773,39.13,77361.43,0.0,-0.98576,1e-05,2.66767]
[1777077153826,39.13,77360.42,0.0,-0.98577,1e-05,2.6657]
[1777077155052,39.13,77359.54,0.0,-0.98579,1e-05,2.66389]
[1777077155270,39.13,77359.54,0.0,-0.98579,1e-05,2.66389]
[1777077162269,39.13,77358.89,0.0,-0.98579,1e-05,2.66305]
[1777077167303,39.13,77358.32,0.0,-0.9858,1e-05,2.6622]
[1777077172337,39.13,77357.61,0.0,-0.9858,1e-05,2.66108]
[1777077174731,39.13,77357.79,0.0,-0.9858,1e-05,2.66152]
[1777077174773,39.13,77357.79,0.0,-0.9858,1e-05,2.66152]
[1777077174832,39.13,77357.52,0.0,-0.9858,1e-05,2.6611]
[1777077176479,39.13,77357.7,0.0,-0.9858,1e-05,2.66147]
[1777077176520,39.13,77357.7,0.0,-0.9858,1e-05,2.66147]
[1777077185429,39.14,77358.02,0.0,-0.98579,1e-05,2.66281]
[1777077192477,39.14,77357.56,0.0,-0.98579,1e-05,2.66232]
[1777077197521,39.14,77356.82,0.0,-0.9858,1e-05,2.66113]
[1777077200782,39.14,77357.02,0.0,-0.9858,1e-05,2.66161]
[1777077201028,39.14,77357.02,0.0,-0.9858,1e-05,2.66161]
[1777077200827,39.14,77357.02,0.0,-0.9858,1e-05,2.66181]
[1777077201110,39.14,77357.02,0.0,-0.9858,1e-05,2.66181]
[1777077202161,39.14,77357.02,0.0,-0.9858,1e-05,2.66181]
[1777077202270,39.14,77357.02,0.0,-0.9858,1e-05,2.66181]
[1777077207600,39.14,77357.5,0.0,-0.98579,1e-05,2.66313]
[1777077207776,39.14,77357.5,0.0,-0.98579,1e-05,2.66313]
[1777077207877,39.14,77360.28,0.0,-0.98575,1e-05,2.66899]
[1777077209268,39.14,77360.55,0.0,-0.98575,1e-05,2.66955]
[1777077209520,39.14,77360.55,0.0,-0.98575,1e-05,2.66955]
[1777077214640,39.14,77363.17,0.0,-0.98572,1e-05,2.67364]
[1777077216674,39.14,77363.12,0.0,-0.98572,1e-05,2.6736]
[1777077216769,39.14,77363.12,0.0,-0.98572,1e-05,2.6736]
[1777077216830,39.14,77363.83,0.0,-0.98571,1e-05,2.67516]
[1777077217273,39.14,77363.83,0.0,-0.98571,1e-05,2.67516]
[1777077217521,39.14,77363.83,0.0,-0.98571,1e-05,2.67516]
[1777077221689,39.14,77367.07,0.0,-0.98567,1e-05,2.68208]
[1777077222623,39.14,77367.07,0.0,-0.98567,1e-05,2.68208]
[1777077222772,39.14,77367.07,0.0,-0.98567,1e-05,2.68208]
[1777077227731,39.15,77375.62,0.0,-0.98555,1e-05,2.70133]
[1777077228669,39.15,77375.62,0.0,-0.98555,1e-05,2.70133]
[1777077228771,39.15,77375.62,0.0,-0.98555,1e-05,2.70133]
[1777077228872,39.15,77376.03,0.0,-0.98555,1e-05,2.70283]
[1777077230638,39.15,77376.1,0.0,-0.98554,1e-05,2.70362]
[1777077230771,39.15,77376.1,0.0,-0.98554,1e-05,2.70362]
[1777077236793,39.16,77376.14,0.0,-0.98551,1e-05,2.70816]
[1777077237477,39.16,77376.14,0.0,-0.98551,1e-05,2.70816]
[1777077237522,39.16,77376.14,0.0,-0.98551,1e-05,2.70816]
[1777077237800,39.17,77375.98,0.0,-0.98551,1e-05,2.70846]
[1777077239091,39.17,77375.98,0.0,-0.98551,1e-05,2.70846]
[1777077239272,39.17,77375.98,0.0,-0.98551,1e-05,2.70846]
[1777077244849,39.18,77376.13,0.0,-0.98548,1e-05,2.71323]
[1777077247895,39.18,77376.13,0.0,-0.98548,1e-05,2.71323]
[1777077248021,39.18,77376.13,0.0,-0.98548,1e-05,2.71323]
[1777077248122,39.18,77376.39,0.0,-0.98547,1e-05,2.71568]
[1777077249049,39.18,77376.39,0.0,-0.98547,1e-05,2.71568]
[1777077249271,39.19,77376.16,0.0,-0.98546,1e-05,2.71584]
[1777077254919,39.2,77376.27,0.0,-0.98544,1e-05,2.71985]
[1777077255677,39.2,77376.27,0.0,-0.98544,1e-05,2.71985]
[1777077255773,39.2,77376.27,0.0,-0.98544,1e-05,2.71985]
[1777077255927,39.2,77375.28,0.0,-0.98545,1e-05,2.7184]
[1777077257831,39.2,77375.29,0.0,-0.98544,1e-05,2.71905]
[1777077258022,39.2,77375.29,0.0,-0.98544,1e-05,2.71905]
[1777077263592,39.21,77373.31,0.0,-0.98545,1e-05,2.71863]
[1777077263772,39.21,77373.31,0.0,-0.98545,1e-05,2.71863]
[1777077263983,39.21,77371.09,0.0,-0.98547,1e-05,2.71462]
[1777077265410,39.22,77371.29,0.0,-0.98546,1e-05,2.71566]
[1777077265521,39.22,77371.29,0.0,-0.98546,1e-05,2.71566]
[1777077271033,39.23,77371.31,0.0,-0.98545,1e-05,2.71776]
[1777077276068,39.24,77371.46,0.0,-0.98543,1e-05,2.72114]
[1777077281103,39.25,77371.55,0.0,-0.98541,1e-05,2.72435]
[1777077282293,39.25,77372.07,0.0,-0.9854,1e-05,2.72604]
[1777077282520,39.25,77372.07,0.0,-0.9854,1e-05,2.72604]
[1777077283117,39.25,77372.19,0.0,-0.98539,1e-05,2.72688]
[1777077284222,39.25,77372.19,0.0,-0.98539,1e-05,2.72688]
[1777077284274,39.25,77372.19,0.0,-0.98539,1e-05,2.72688]
[1777077291172,39.26,77372.14,0.0,-0.98536,1e-05,2.73151]
[1777077293960,39.26,77372.14,0.0,-0.98536,1e-05,2.73151]
[1777077294020,39.26,77372.14,0.0,-0.98536,1e-05,2.73151]
[1777077294062,39.27,77371.73,0.0,-0.98536,1e-05,2.7324]
[1777077295914,39.27,77372.29,0.0,-0.98535,1e-05,2.73357]
[1777077296022,39.27,77372.29,0.0,-0.98535,1e-05,2.73357]
[1777077301244,39.28,77372.07,0.0,-0.98533,1e-05,2.73715]
[1777077307288,39.29,77372.32,0.0,-0.9853,1e-05,2.74109]
[1777077314979,39.3,77372.19,0.0,-0.9853,1e-05,2.74251]
[1777077315018,39.3,77372.19,0.0,-0.9853,1e-05,2.74251]
[1777077315080,39.3,77372.19,0.0,-0.98528,1e-05,2.74531]
[1777077317152,39.3,77371.16,0.0,-0.98529,1e-05,2.74315]
[1777077317275,39.31,77371.85,0.0,-0.98528,1e-05,2.74516]
[1777077322393,39.32,77372.17,0.0,-0.98525,1e-05,2.74916]
[1777077327428,39.32,77372.21,0.0,-0.98524,1e-05,2.75198]
[1777077331688,39.33,77372.07,0.0,-0.98523,1e-05,2.75277]
[1777077331768,39.33,77372.07,0.0,-0.98523,1e-05,2.75277]
[1777077331787,39.33,77372.11,0.0,-0.98523,1e-05,2.75279]
[1777077334126,39.33,77372.48,0.0,-0.98523,1e-05,2.75357]
[1777077334273,39.33,77372.14,0.0,-0.98523,1e-05,2.75339]
[1777077339514,39.34,77372.16,0.0,-0.98521,1e-05,2.75666]
[1777077345556,39.35,77372.45,0.0,-0.98518,1e-05,2.76045]
[1777077348568,39.36,77373.09,0.0,-0.98517,1e-05,2.76285]
[1777077350539,39.36,77373.45,0.0,-0.98516,1e-05,2.76465]
[1777077350778,39.36,77373.45,0.0,-0.98516,1e-05,2.76465]
[1777077358646,39.37,77375.83,0.0,-0.9851,1e-05,2.77428]
[1777077361648,39.38,77375.97,0.0,-0.98509,1e-05,2.77558]
[1777077361774,39.38,77375.97,0.0,-0.98509,1e-05,2.77558]
[1777077367710,39.39,77375.29,0.0,-0.98508,1e-05,2.77764]
[1777077372634,39.39,77375.8,0.0,-0.98506,1e-05,2.78022]
[1777077372773,39.39,77375.8,0.0,-0.98506,1e-05,2.78022]
[1777077381808,39.41,77375.64,0.0,-0.98503,1e-05,2.78528]
[1777077386843,39.41,77375.69,0.0,-0.98501,1e-05,2.78829]
[1777077388858,39.42,77371.52,0.0,-0.98506,1e-05,2.78043]
[1777077390287,39.42,77370.92,0.0,-0.98506,1e-05,2.77965]
[1777077390522,39.42,77370.92,0.0,-0.98506,1e-05,2.77965]
[1777077399936,39.43,77372.1,0.0,-0.98502,1e-05,2.78537]
[1777077402286,39.44,77373.06,0.0,-0.98501,1e-05,2.78836]
[1777077402529,39.44,77373.06,0.0,-0.98501,1e-05,2.78836]
[1777077408878,39.44,77373.2,0.0,-0.98499,1e-05,2.79103]
[1777077414033,39.45,77373.45,0.0,-0.98497,1e-05,2.79483]
[1777077418657,39.46,77372.5,0.0,-0.98497,1e-05,2.79467]
[1777077418773,39.46,77372.5,0.0,-0.98497,1e-05,2.79467]
[1777077424104,39.47,77375.57,0.0,-0.98491,1e-05,2.80389]
[1777077429139,39.47,77376.19,0.0,-0.98489,1e-05,2.80741]
[1777077433457,39.48,77376.3,0.0,-0.98488,1e-05,2.80938]
[1777077433526,39.48,77376.3,0.0,-0.98488,1e-05,2.80938]
[1777077442229,39.49,77378.04,0.0,-0.98483,1e-05,2.81693]
[1777077445996,39.49,77378.15,0.0,-0.98482,1e-05,2.81801]
[1777077446023,39.49,77378.15,0.0,-0.98482,1e-05,2.81801]
[1777077452299,39.5,77378.33,0.0,-0.98481,1e-05,2.82004]
[1777077457334,39.51,77378.4,0.0,-0.98479,1e-05,2.82228]
[1777077462953,39.51,77378.4,0.0,-0.98479,1e-05,2.82228]
[1777077463022,39.51,77378.4,0.0,-0.98479,1e-05,2.82228]
[1777077468412,39.52,77378.04,0.0,-0.98477,1e-05,2.82605]
[1777077474454,39.53,77379.16,0.0,-0.98474,1e-05,2.83088]
[1777077476251,39.53,77379.16,0.0,-0.98474,1e-05,2.83088]
[1777077476273,39.53,77379.16,0.0,-0.98474,1e-05,2.83088]
[1777077481354,39.53,77379.16,0.0,-0.98473,1e-05,2.83168]
[1777077481524,39.53,77379.16,0.0,-0.98473,1e-05,2.83168]
[1777077490566,39.55,77381.14,0.0,-0.98467,1e-05,2.84143]
[1777077496608,39.55,77381.19,0.0,-0.98466,1e-05,2.84385]
[1777077500895,39.56,77381.33,0.0,-0.98465,1e-05,2.8453]
[1777077501021,39.56,77381.33,0.0,-0.98465,1e-05,2.8453]
[1777077508692,39.57,77381.11,0.0,-0.98463,1e-05,2.8482]
[1777077510474,39.57,77381.11,0.0,-0.98463,1e-05,2.8482]
[1777077510522,39.57,77381.11,0.0,-0.98463,1e-05,2.8482]
[1777077515741,39.57,77381.23,0.0,-0.98462,1e-05,2.84931]
[1777077529839,39.59,77381.27,0.0,-0.98459,1e-05,2.85441]
[1777077534876,39.59,77381.23,0.0,-0.98458,1e-05,2.85607]
[1777077540918,39.6,77381.01,0.0,-0.98457,1e-05,2.85767]
[1777077545953,39.6,77381.18,0.0,-0.98456,1e-05,2.85974]
[1777077546587,39.6,77381.18,0.0,-0.98456,1e-05,2.85974]
[1777077546773,39.6,77381.18,0.0,-0.98456,1e-05,2.85974]
[1777077551995,39.61,77381.16,0.0,-0.98454,1e-05,2.86172]
[1777077562065,39.62,77381.16,0.0,-0.98452,1e-05,2.86535]
[1777077565086,39.62,77385.85,0.0,-0.98445,1e-05,2.87645]
[1777077566161,39.62,77385.85,0.0,-0.98445,1e-05,2.87645]
[1777077566270,39.62,77385.85,0.0,-0.98445,1e-05,2.87645]
[1777077566346,39.62,77400.94,0.0,-0.98425,1e-05,2.90953]
[1777077567100,39.63,77405.8,0.0,-0.98418,1e-05,2.9204]
[1777077567729,39.63,77405.8,0.0,-0.98418,1e-05,2.9204]
[1777077567775,39.63,77405.8,0.0,-0.98418,1e-05,2.9204]
[1777077574149,39.63,77407.15,0.0,-0.98416,1e-05,2.92325]
[1777077575007,39.63,77407.15,0.0,-0.98416,1e-05,2.92325]
[1777077575022,39.63,77407.15,0.0,-0.98416,1e-05,2.92325]
[1777077577170,39.63,77411.81,0.0,-0.98409,1e-05,2.93416]
[1777077579531,39.63,77412.61,0.0,-0.98408,1e-05,2.93635]
[1777077579817,39.63,77412.61,0.0,-0.98408,1e-05,2.93635]
[1777077580025,39.63,77412.61,0.0,-0.98408,1e-05,2.93635]
[1777077580191,39.63,77412.58,0.0,-0.98408,1e-05,2.9365]
[1777077585225,39.64,77411.9,0.0,-0.98408,1e-05,2.93611]
[1777077589618,39.64,77412.05,0.0,-0.98407,1e-05,2.93735]
[1777077589771,39.64,77412.05,0.0,-0.98407,1e-05,2.93735]
[1777077591343,39.64,77411.45,0.0,-0.98408,1e-05,2.93625]
[1777077591368,39.64,77411.93,0.0,-0.98407,1e-05,2.93753]
[1777077591526,39.64,77411.93,0.0,-0.98407,1e-05,2.93753]
[1777077601339,39.65,77412.16,0.0,-0.98405,1e-05,2.94021]
[1777077606374,39.65,77412.28,0.0,-0.98405,1e-05,2.94151]
[1777077608109,39.65,77412.1,0.0,-0.98405,1e-05,2.94132]
[1777077608277,39.65,77412.1,0.0,-0.98405,1e-05,2.94132]
[1777077613423,39.65,77411.93,0.0,-0.98404,1e-05,2.94215]
[1777077619466,39.66,77413.47,0.0,-0.98401,1e-05,2.94672]
[1777077620735,39.66,77413.46,0.0,-0.98401,1e-05,2.94688]
[1777077620771,39.66,77413.46,0.0,-0.98401,1e-05,2.94688]
[1777077622169,39.66,77413.46,0.0,-0.98401,1e-05,2.94688]
[1777077622273,39.66,77413.46,0.0,-0.98401,1e-05,2.94688]
[1777077622374,39.66,77413.46,0.0,-0.98401,1e-05,2.94725]
[1777077627522,39.66,77413.19,0.0,-0.98401,1e-05,2.94758]
[1777077632556,39.66,77413.32,0.0,-0.98401,1e-05,2.94703]
[1777077636202,39.66,77413.32,0.0,-0.98401,1e-05,2.94703]
[1777077636278,39.66,77413.32,0.0,-0.98401,1e-05,2.94703]
[1777077642633,39.67,77414.06,0.0,-0.98399,1e-05,2.95046]
[1777077647662,39.67,77414.19,0.0,-0.98398,1e-05,2.95163]
[1777077652697,39.68,77414.52,0.0,-0.98397,1e-05,2.95323]
[1777077658739,39.68,77414.56,0.0,-0.98396,1e-05,2.95435]
[1777077661760,39.68,77419.27,0.0,-0.9839,1e-05,2.96526]
[1777077663775,39.68,77421.45,0.0,-0.98386,1e-05,2.97038]
[1777077665522,39.68,77421.45,0.0,-0.98386,1e-05,2.97038]
[1777077665772,39.68,77423.57,0.0,-0.98383,1e-05,2.97521]
[1777077667182,39.68,77425.06,0.0,-0.98381,1e-05,2.97865]
[1777077667278,39.68,77425.06,0.0,-0.98381,1e-05,2.97865]
[1777077667379,39.68,77426.99,0.0,-0.98378,1e-05,2.98317]
[1777077673303,39.68,77427.89,0.0,-0.98377,1e-05,2.98551]
[1777077673525,39.68,77427.89,0.0,-0.98377,1e-05,2.98551]
[1777077680895,39.69,77427.96,0.0,-0.98376,1e-05,2.98672]
[1777077683917,39.69,77432.05,0.0,-0.9837,1e-05,2.99609]
[1777077684756,39.69,77432.05,0.0,-0.9837,1e-05,2.99609]
[1777077684771,39.69,77432.05,0.0,-0.9837,1e-05,2.99609]
[1777077686804,39.69,77434.96,0.0,-0.98366,1e-05,3.00274]
[1777077687022,39.69,77434.96,0.0,-0.98366,1e-05,3.00274]
[1777077687092,39.69,77434.96,0.0,-0.98366,1e-05,3.00274]
[1777077687273,39.69,77434.96,0.0,-0.98366,1e-05,3.00274]
[1777077687368,39.69,77439.49,0.0,-0.9836,1e-05,3.01297]
[1777077692257,39.69,77439.42,0.0,-0.9836,1e-05,3.01296]
[1777077692271,39.69,77439.42,0.0,-0.9836,1e-05,3.01296]
[1777077699021,39.69,77439.56,0.0,-0.9836,1e-05,3.01187]
[1777077704057,39.69,77439.71,0.0,-0.9836,1e-05,3.01245]
[1777077709092,39.69,77439.79,0.0,-0.9836,1e-05,3.0129]
[1777077719558,39.69,77439.79,0.0,-0.98359,1e-05,3.01313]
[1777077719771,39.69,77439.79,0.0,-0.98359,1e-05,3.01357]
[1777077721189,39.69,77439.79,0.0,-0.98359,1e-05,3.01357]
[1777077721273,39.69,77439.79,0.0,-0.98359,1e-05,3.01357]
[1777077721290,39.69,77439.99,0.0,-0.98359,1e-05,3.01414]
[1777077726648,39.69,77440.4,0.0,-0.98358,1e-05,3.01539]
[1777077726772,39.69,77440.4,0.0,-0.98358,1e-05,3.01539]
[1777077732253,39.69,77441.04,0.0,-0.98357,1e-05,3.01722]
[1777077740308,39.7,77440.92,0.0,-0.98357,1e-05,3.01751]
[1777077745343,39.7,77440.89,0.0,-0.98357,1e-05,3.0178]
[1777077747443,39.7,77440.89,0.0,-0.98357,1e-05,3.0178]
[1777077747527,39.7,77440.89,0.0,-0.98357,1e-05,3.0178]
[1777077749417,39.7,77441.36,0.0,-0.98356,1e-05,3.01907]
[1777077749522,39.7,77441.36,0.0,-0.98356,1e-05,3.01907]
[1777077749575,39.7,77441.45,0.0,-0.98356,1e-05,3.01934]
[1777077755416,39.7,77441.79,0.0,-0.98356,1e-05,3.01876]
[1777077757297,39.7,77442.14,0.0,-0.98355,1e-05,3.01961]
[1777077757519,39.7,77442.14,0.0,-0.98355,1e-05,3.01961]
[1777077763474,39.7,77442.21,0.0,-0.98355,1e-05,3.02028]
[1777077769517,39.7,77442.25,0.0,-0.98354,1e-05,3.02081]
[1777077771648,39.7,77442.25,0.0,-0.98354,1e-05,3.02081]
[1777077771773,39.7,77442.25,0.0,-0.98354,1e-05,3.02081]
[1777077772531,39.7,77442.25,0.0,-0.98354,1e-05,3.02081]
[1777077772624,39.7,77442.25,0.0,-0.98354,1e-05,3.02103]
[1777077772772,39.7,77442.25,0.0,-0.98354,1e-05,3.02103]
[1777077778580,39.7,77443.55,0.0,-0.98352,1e-05,3.02438]
[1777077783616,39.71,77444.02,0.0,-0.98351,1e-05,3.02578]
[1777077789658,39.71,77444.08,0.0,-0.98351,1e-05,3.02634]
[1777077790206,39.71,77444.08,0.0,-0.98351,1e-05,3.02634]
[1777077790271,39.71,77444.08,0.0,-0.98351,1e-05,3.02634]
[1777077797714,39.71,77443.9,0.0,-0.98351,1e-05,3.02649]
[1777077802749,39.71,77443.69,0.0,-0.98351,1e-05,3.02638]
[1777077813826,39.71,77443.7,0.0,-0.98351,1e-05,3.02541]
[1777077814816,39.71,77443.7,0.0,-0.98351,1e-05,3.02541]
[1777077815019,39.71,77443.7,0.0,-0.98351,1e-05,3.02541]
[1777077817022,39.71,77443.7,0.0,-0.98351,1e-05,3.02548]
[1777077817271,39.71,77443.7,0.0,-0.98351,1e-05,3.02548]
[1777077817372,39.71,77443.7,0.0,-0.98351,1e-05,3.0257]
[1777077823896,39.71,77443.66,0.0,-0.98351,1e-05,3.02606]
[1777077828931,39.71,77443.7,0.0,-0.98351,1e-05,3.02652]
[1777077832106,39.71,77443.62,0.0,-0.98351,1e-05,3.02649]
[1777077832269,39.71,77443.62,0.0,-0.98351,1e-05,3.02649]
[1777077836321,39.71,77443.08,0.0,-0.98351,1e-05,3.0252]
[1777077836520,39.71,77443.08,0.0,-0.98351,1e-05,3.0252]
[1777077836621,39.71,77441.67,0.0,-0.98353,1e-05,3.022]
[1777077840574,39.71,77441.55,0.0,-0.98354,1e-05,3.02171]
[1777077840774,39.71,77441.55,0.0,-0.98354,1e-05,3.02169]
[1777077846113,39.71,77443.07,0.0,-0.98352,1e-05,3.02508]
[1777077846501,39.71,77443.07,0.0,-0.98352,1e-05,3.02508]
[1777077846521,39.71,77443.07,0.0,-0.98352,1e-05,3.02508]
[1777077846602,39.71,77442.82,0.0,-0.98352,1e-05,3.02443]
[1777077852095,39.71,77442.67,0.0,-0.98352,1e-05,3.02402]
[1777077857130,39.71,77442.81,0.0,-0.98352,1e-05,3.02425]
[1777077868207,39.71,77442.57,0.0,-0.98353,1e-05,3.02353]
[1777077874250,39.71,77442.64,0.0,-0.98353,1e-05,3.02181]
[1777077881299,39.71,77442.76,0.0,-0.98353,1e-05,3.02199]
[1777077887341,39.71,77442.72,0.0,-0.98353,1e-05,3.0218]
[1777077894463,39.71,77442.79,0.0,-0.98353,1e-05,3.02194]
[1777077894543,39.71,77408.49,0.0,-0.98401,1e-05,2.94572]
[1777077895397,39.71,77390.3,0.0,-0.98426,1e-05,2.90604]
[1777077896404,39.71,77388.83,0.0,-0.98427,1e-05,2.90302]
[1777077897872,39.71,77389.91,0.0,-0.98426,1e-05,2.90556]
[1777077898418,39.71,77395.11,0.0,-0.98419,1e-05,2.91707]
[1777077903453,39.72,77396.62,0.0,-0.98416,1e-05,2.92118]
[1777077908488,39.72,77397.99,0.0,-0.98414,1e-05,2.92495]
[1777077910037,39.72,77398.5,0.0,-0.98413,1e-05,2.92621]
[1777077912657,39.72,77398.83,0.0,-0.98412,1e-05,2.92722]
[1777077912772,39.72,77398.83,0.0,-0.98412,1e-05,2.92722]
[1777077912700,39.72,77398.83,0.0,-0.98412,1e-05,2.92737]
[1777077918557,39.72,77398.75,0.0,-0.98412,1e-05,2.92805]
[1777077923593,39.72,77398.79,0.0,-0.98411,1e-05,2.92884]
[1777077929051,39.73,77396.8,0.0,-0.98414,1e-05,2.92506]
[1777077934670,39.73,77396.58,0.0,-0.98414,1e-05,2.92386]
[1777077941720,39.73,77397.25,0.0,-0.98413,1e-05,2.92635]
[1777077946755,39.73,77397.02,0.0,-0.98413,1e-05,2.92657]
[1777077953803,39.74,77397.57,0.0,-0.98411,1e-05,2.92876]
[1777077958839,39.74,77397.58,0.0,-0.98411,1e-05,2.92947]
[1777077961860,39.74,77401.76,0.0,-0.98405,1e-05,2.93903]
[1777077966894,39.74,77402.37,0.0,-0.98404,1e-05,2.94095]
[1777077971930,39.74,77402.0,0.0,-0.98404,1e-05,2.94073]
[1777077976966,39.75,77402.64,0.0,-0.98402,1e-05,2.94272]
[1777077981999,39.75,77402.59,0.0,-0.98402,1e-05,2.94319]
[1777077987040,39.75,77402.6,0.0,-0.98402,1e-05,2.94379]
[1777077993082,39.75,77402.64,0.0,-0.98402,1e-05,2.94282]
[1777077998117,39.75,77402.48,0.0,-0.98402,1e-05,2.94306]
[1777078008187,39.76,77402.26,0.0,-0.98402,1e-05,2.94376]
[1777078009194,39.76,77409.34,0.0,-0.98392,1e-05,2.95945]
[1777078010200,39.76,77413.03,0.0,-0.98387,1e-05,2.96769]
[1777078016242,39.76,77412.27,0.0,-0.98387,1e-05,2.96646]
[1777078021278,39.76,77413.17,0.0,-0.98386,1e-05,2.96879]
[1777078026314,39.76,77415.16,0.0,-0.98383,1e-05,2.9735]
[1777078031348,39.76,77416.11,0.0,-0.98382,1e-05,2.97586]
[1777078037390,39.76,77418.07,0.0,-0.98379,1e-05,2.98046]
[1777078041420,39.76,77421.69,0.0,-0.98374,1e-05,2.98864]
[1777078046454,39.76,77421.83,0.0,-0.98373,1e-05,2.98909]
[1777078051489,39.76,77422.41,0.0,-0.98373,1e-05,2.98872]
[1777078056525,39.76,77426.36,0.0,-0.98368,1e-05,2.99762]
[1777078061560,39.76,77426.87,0.0,-0.98367,1e-05,2.99877]
[1777078066594,39.76,77427.0,0.0,-0.98367,1e-05,2.99906]
[1777078071629,39.76,77428.41,0.0,-0.98365,1e-05,3.00218]
[1777078077672,39.76,77428.88,0.0,-0.98364,1e-05,3.00319]
[1777078082708,39.76,77430.37,0.0,-0.98362,1e-05,3.00646]
[1777078086736,39.76,77436.67,0.0,-0.98353,1e-05,3.02047]
[1777078096806,39.76,77439.21,0.0,-0.9835,1e-05,3.02571]
[1777078097481,39.76,77439.21,0.0,-0.9835,1e-05,3.02571]
[1777078098025,39.76,77439.21,0.0,-0.9835,1e-05,3.02571]
[1777078101697,39.76,77438.48,0.0,-0.98351,1e-05,3.0239]
[1777078101771,39.76,77438.48,0.0,-0.98351,1e-05,3.0239]
[1777078102020,39.76,77438.48,0.0,-0.98351,1e-05,3.0239]
[1777078101841,39.76,77439.55,0.0,-0.9835,1e-05,3.02626]
[1777078108890,39.76,77439.4,0.0,-0.9835,1e-05,3.02563]
[1777078114932,39.76,77439.33,0.0,-0.98351,1e-05,3.02347]
[1777078117953,39.76,77431.96,0.0,-0.98362,1e-05,3.00689]
[1777078118960,39.76,77431.51,0.0,-0.98362,1e-05,3.00588]
[1777078119300,39.76,77431.51,0.0,-0.98362,1e-05,3.00588]
[1777078119412,39.76,77431.51,0.0,-0.98362,1e-05,3.00588]
[1777078119526,39.76,77431.51,0.0,-0.98362,1e-05,3.00588]
[1777078119966,39.76,77430.4,0.0,-0.98364,1e-05,3.0034]
[1777078125008,39.76,77431.14,0.0,-0.98363,1e-05,3.00503]
[1777078129958,39.76,77432.5,0.0,-0.98361,1e-05,3.00804]
[1777078130024,39.76,77432.5,0.0,-0.98361,1e-05,3.00804]
[1777078130036,39.76,77432.71,0.0,-0.98361,1e-05,3.00849]
[1777078130305,39.76,77432.71,0.0,-0.98361,1e-05,3.00849]
[1777078130522,39.76,77432.71,0.0,-0.98361,1e-05,3.00849]
[1777078137086,39.76,77433.08,0.0,-0.9836,1e-05,3.0092]
[1777078142121,39.76,77433.05,0.0,-0.98361,1e-05,3.00901]
[1777078144690,39.76,77433.05,0.0,-0.98361,1e-05,3.00901]
[1777078144778,39.76,77433.05,0.0,-0.98361,1e-05,3.00901]
[1777078144821,39.76,77433.05,0.0,-0.98361,1e-05,3.00901]
[1777078145022,39.76,77433.05,0.0,-0.98361,1e-05,3.00901]
[1777078144876,39.76,77433.12,0.0,-0.9836,1e-05,3.00907]
[1777078150178,39.76,77433.05,0.0,-0.98361,1e-05,3.00873]
[1777078155212,39.76,77433.2,0.0,-0.98361,1e-05,3.00886]
[1777078162262,39.76,77433.16,0.0,-0.98361,1e-05,3.00845]
[1777078167303,39.75,77433.69,0.0,-0.9836,1e-05,3.00937]
[1777078172337,39.75,77432.88,0.0,-0.98363,1e-05,3.00551]
[1777078176755,39.75,77432.93,0.0,-0.98363,1e-05,3.00547]
[1777078176775,39.75,77432.93,0.0,-0.98363,1e-05,3.00547]
[1777078176859,39.75,77432.93,0.0,-0.98363,1e-05,3.00547]
[1777078177020,39.75,77432.93,0.0,-0.98363,1e-05,3.00547]
[1777078176960,39.75,77432.92,0.0,-0.98363,1e-05,3.00535]
[1777078185429,39.75,77433.8,0.0,-0.98362,1e-05,3.00688]
[1777078189250,39.75,77433.9,0.0,-0.98362,1e-05,3.00687]
[1777078189275,39.75,77433.9,0.0,-0.98362,1e-05,3.00687]
[1777078189378,39.75,77433.9,0.0,-0.98362,1e-05,3.00687]
[1777078189523,39.75,77433.9,0.0,-0.98362,1e-05,3.00687]
[1777078189607,39.75,77433.94,0.0,-0.98362,1e-05,3.00696]
[1777078198520,39.75,77434.07,0.0,-0.98362,1e-05,3.00672]
[1777078203555,39.75,77436.64,0.0,-0.98358,1e-05,3.0122]
[1777078204562,39.75,77440.22,0.0,-0.98353,1e-05,3.02015]
[1777078205510,39.75,77440.22,0.0,-0.98353,1e-05,3.02015]
[1777078205524,39.75,77440.22,0.0,-0.98353,1e-05,3.02015]
[1777078205682,39.75,77440.22,0.0,-0.98353,1e-05,3.02015]
[1777078205773,39.75,77440.22,0.0,-0.98353,1e-05,3.02015]
[1777078205785,39.75,77440.22,0.0,-0.98353,1e-05,3.02003]
[1777078211611,39.75,77439.14,0.0,-0.98355,1e-05,3.01729]
[1777078213424,39.75,77439.23,0.0,-0.98355,1e-05,3.01743]
[1777078213523,39.75,77439.23,0.0,-0.98355,1e-05,3.01743]
[1777078213542,39.75,77439.23,0.0,-0.98355,1e-05,3.01743]
[1777078213772,39.75,77439.23,0.0,-0.98355,1e-05,3.01743]
[1777078213873,39.75,77439.23,0.0,-0.98355,1e-05,3.01732]
[1777078222688,39.75,77439.37,0.0,-0.98355,1e-05,3.01725]
[1777078224702,39.75,77435.37,0.0,-0.98361,1e-05,3.00821]
[1777078226012,39.75,77435.37,0.0,-0.98361,1e-05,3.00821]
[1777078226028,39.75,77435.37,0.0,-0.98361,1e-05,3.00821]
[1777078226113,39.75,77435.1,0.0,-0.98361,1e-05,3.00755]
[1777078226211,39.75,77435.1,0.0,-0.98361,1e-05,3.00755]
[1777078226271,39.75,77435.1,0.0,-0.98361,1e-05,3.00755]
[1777078231751,39.75,77435.24,0.0,-0.98362,1e-05,3.00591]
[1777078236786,39.74,77435.07,0.0,-0.98362,1e-05,3.00539]
[1777078238004,39.74,77435.07,0.0,-0.98362,1e-05,3.00539]
[1777078238026,39.74,77435.07,0.0,-0.98362,1e-05,3.00539]
[1777078238106,39.74,77435.07,0.0,-0.98362,1e-05,3.00539]
[1777078238098,39.74,77435.09,0.0,-0.98362,1e-05,3.00541]
[1777078238272,39.74,77435.09,0.0,-0.98362,1e-05,3.00541]
[1777078243841,39.74,77435.22,0.0,-0.98362,1e-05,3.0055]
[1777078246274,39.74,77434.74,0.0,-0.98363,1e-05,3.00436]
[1777078246440,39.74,77434.74,0.0,-0.98363,1e-05,3.00436]
[1777078246529,39.74,77434.74,0.0,-0.98363,1e-05,3.00436]
[1777078246862,39.74,77434.76,0.0,-0.98363,1e-05,3.00437]
[1777078252903,39.74,77434.41,0.0,-0.98364,1e-05,3.00337]
[1777078258946,39.74,77435.01,0.0,-0.98363,1e-05,3.00448]
[1777078262071,39.74,77435.09,0.0,-0.98363,1e-05,3.00458]
[1777078262178,39.74,77435.09,0.0,-0.98363,1e-05,3.00458]
[1777078262107,39.74,77435.13,0.0,-0.98363,1e-05,3.00463]
[1777078262273,39.74,77435.13,0.0,-0.98363,1e-05,3.00463]
[1777078273046,39.74,77434.63,0.0,-0.98364,1e-05,3.00305]
[1777078277472,39.74,77434.79,0.0,-0.98364,1e-05,3.00323]
[1777078277522,39.74,77434.79,0.0,-0.98364,1e-05,3.00323]
[1777078277592,39.74,77434.79,0.0,-0.98364,1e-05,3.00323]
[1777078277770,39.74,77434.79,0.0,-0.98364,1e-05,3.00323]
[1777078277872,39.74,77434.79,0.0,-0.98364,1e-05,3.00318]
[1777078287146,39.74,77434.63,0.0,-0.98364,1e-05,3.00242]
[1777078291059,39.74,77434.64,0.0,-0.98364,1e-05,3.0023]
[1777078291068,39.74,77434.64,0.0,-0.98365,1e-05,3.00047]
[1777078291270,39.74,77434.64,0.0,-0.98365,1e-05,3.00047]
[1777078291274,39.74,77434.64,0.0,-0.98365,1e-05,3.00047]
[1777078291522,39.74,77434.64,0.0,-0.98365,1e-05,3.00047]
[1777078298234,39.74,77434.11,0.0,-0.98366,1e-05,2.99899]
[1777078302262,39.74,77433.79,0.0,-0.98367,1e-05,2.9981]
[1777078303269,39.74,77434.44,0.0,-0.98366,1e-05,2.99951]
[1777078304757,39.74,77434.44,0.0,-0.98366,1e-05,2.99951]
[1777078304778,39.74,77434.44,0.0,-0.98366,1e-05,2.99951]
[1777078304943,39.74,77434.44,0.0,-0.98366,1e-05,2.99951]
[1777078305020,39.74,77434.44,0.0,-0.98366,1e-05,2.99951]
[1777078305044,39.74,77434.29,0.0,-0.98366,1e-05,2.99909]
[1777078311326,39.74,77434.48,0.0,-0.98366,1e-05,2.99925]
[1777078318740,39.74,77434.67,0.0,-0.98366,1e-05,2.99959]
[1777078324418,39.73,77432.01,0.0,-0.9837,1e-05,2.99317]
[1777078325449,39.73,77432.01,0.0,-0.9837,1e-05,2.99317]
[1777078325522,39.73,77432.01,0.0,-0.9837,1e-05,2.99317]
[1777078325638,39.73,77432.01,0.0,-0.9837,1e-05,2.99317]
[1777078325771,39.73,77432.01,0.0,-0.9837,1e-05,2.99317]
[1777078325872,39.73,77431.44,0.0,-0.98371,1e-05,2.99187]
[1777078331468,39.73,77431.27,0.0,-0.98371,1e-05,2.9913]
[1777078336504,39.73,77431.2,0.0,-0.98371,1e-05,2.99098]
[1777078338829,39.73,77431.2,0.0,-0.98371,1e-05,2.99098]
[1777078338965,39.73,77431.2,0.0,-0.98371,1e-05,2.99098]
[1777078339021,39.73,77431.2,0.0,-0.98371,1e-05,2.99098]
[1777078339064,39.73,77431.42,0.0,-0.98371,1e-05,2.99136]
[1777078346574,39.73,77431.96,0.0,-0.9837,1e-05,2.99231]
[1777078351609,39.73,77431.78,0.0,-0.98372,1e-05,2.98994]
[1777078357651,39.73,77431.08,0.0,-0.98373,1e-05,2.98819]
[1777078361579,39.73,77430.98,0.0,-0.98373,1e-05,2.98787]
[1777078361702,39.73,77430.98,0.0,-0.98373,1e-05,2.98787]
[1777078361773,39.73,77430.98,0.0,-0.98373,1e-05,2.98787]
[1777078361872,39.73,77431.18,0.0,-0.98373,1e-05,2.98828]
[1777078367721,39.73,77431.06,0.0,-0.98373,1e-05,2.98782]
[1777078372756,39.73,77431.58,0.0,-0.98373,1e-05,2.9888]
[1777078377882,39.73,77431.55,0.0,-0.98373,1e-05,2.98863]
[1777078377978,39.73,77431.55,0.0,-0.98373,1e-05,2.98863]
[1777078378024,39.73,77431.55,0.0,-0.98373,1e-05,2.98863]
[1777078378125,39.73,77431.55,0.0,-0.98373,1e-05,2.98853]
[1777078383833,39.73,77431.57,0.0,-0.98373,1e-05,2.9884]
[1777078389875,39.73,77431.49,0.0,-0.98373,1e-05,2.98802]
[1777078394919,39.73,77431.34,0.0,-0.98373,1e-05,2.98752]
[1777078398296,39.73,77430.59,0.0,-0.98374,1e-05,2.98578]
[1777078398455,39.73,77431.1,0.0,-0.98374,1e-05,2.98688]
[1777078398524,39.73,77431.1,0.0,-0.98374,1e-05,2.98688]
[1777078398947,39.73,77431.3,0.0,-0.98373,1e-05,2.9873]
[1777078412053,39.73,77431.34,0.0,-0.98375,1e-05,2.98514]
[1777078413465,39.73,77431.2,0.0,-0.98375,1e-05,2.9848]
[1777078413522,39.73,77431.2,0.0,-0.98375,1e-05,2.9848]
[1777078413562,39.73,77431.2,0.0,-0.98375,1e-05,2.9848]
[1777078413771,39.73,77431.2,0.0,-0.98375,1e-05,2.9848]
[1777078414066,39.73,77431.37,0.0,-0.98375,1e-05,2.98515]
[1777078419102,39.73,77431.96,0.0,-0.98374,1e-05,2.98631]
[1777078429172,39.72,77432.48,0.0,-0.98373,1e-05,2.98714]
[1777078438235,39.72,77432.15,0.0,-0.98374,1e-05,2.98612]
[1777078448721,39.72,77432.05,0.0,-0.98374,1e-05,2.98578]
[1777078449288,39.72,77432.05,0.0,-0.98374,1e-05,2.98578]
[1777078449389,39.72,77432.05,0.0,-0.98374,1e-05,2.98558]
[1777078449520,39.72,77432.05,0.0,-0.98374,1e-05,2.98558]
[1777078449593,39.72,77432.05,0.0,-0.98374,1e-05,2.98558]
[1777078449777,39.72,77432.05,0.0,-0.98374,1e-05,2.98558]
[1777078455355,39.72,77432.03,0.0,-0.98375,1e-05,2.98536]
[1777078460389,39.72,77431.72,0.0,-0.98375,1e-05,2.98453]
[1777078465425,39.72,77431.96,0.0,-0.98375,1e-05,2.98492]
[1777078471469,39.72,77432.25,0.0,-0.98375,1e-05,2.98362]
[1777078472476,39.72,77437.36,0.0,-0.98368,1e-05,2.99496]
[1777078473562,39.72,77437.36,0.0,-0.98368,1e-05,2.99496]
[1777078473676,39.72,77437.36,0.0,-0.98368,1e-05,2.99496]
[1777078473775,39.72,77437.36,0.0,-0.98368,1e-05,2.99496]
[1777078473876,39.72,77439.26,0.0,-0.98366,1e-05,2.99915]
[1777078480531,39.72,77440.68,0.0,-0.98364,1e-05,3.00199]
[1777078486574,39.72,77440.21,0.0,-0.98365,1e-05,3.00072]
[1777078493012,39.72,77440.75,0.0,-0.98364,1e-05,3.00182]
[1777078493022,39.72,77440.75,0.0,-0.98364,1e-05,3.00182]
[1777078493158,39.72,77440.75,0.0,-0.98364,1e-05,3.00182]
[1777078493271,39.72,77440.75,0.0,-0.98364,1e-05,3.00182]
[1777078493372,39.72,77440.6,0.0,-0.98364,1e-05,3.00142]
[1777078499228,39.72,77440.45,0.0,-0.98365,1e-05,3.00102]
[1777078499277,39.72,77440.45,0.0,-0.98365,1e-05,3.00102]
[1777078499359,39.72,77440.45,0.0,-0.98365,1e-05,3.00102]
[1777078499376,39.72,77440.16,0.0,-0.98365,1e-05,3.00035]
[1777078499522,39.72,77440.16,0.0,-0.98365,1e-05,3.00035]
[1777078504708,39.72,77440.39,0.0,-0.98365,1e-05,3.00082]
[1777078509742,39.72,77440.39,0.0,-0.98365,1e-05,3.0008]
[1777078520818,39.72,77440.53,0.0,-0.98364,1e-05,3.00113]
[1777078524678,39.72,77440.53,0.0,-0.98364,1e-05,3.00113]
[1777078524772,39.72,77440.53,0.0,-0.98364,1e-05,3.00113]
[1777078525024,39.72,77440.53,0.0,-0.98364,1e-05,3.00113]
[1777078525059,39.72,77440.53,0.0,-0.98364,1e-05,3.00116]
[1777078530889,39.72,77440.53,0.0,-0.98364,1e-05,3.00122]
[1777078536931,39.72,77442.31,0.0,-0.98363,1e-05,3.00348]
[1777078537782,39.72,77442.31,0.0,-0.98363,1e-05,3.00348]
[1777078537866,39.72,77442.31,0.0,-0.98363,1e-05,3.00348]
[1777078538023,39.72,77442.31,0.0,-0.98363,1e-05,3.00348]
[1777078538101,39.72,77443.8,0.0,-0.98361,1e-05,3.00682]
[1777078540960,39.72,77447.36,0.0,-0.98356,1e-05,3.0148]
[1777078542112,39.72,77447.36,0.0,-0.98356,1e-05,3.0148]
[1777078542161,39.72,77447.36,0.0,-0.98356,1e-05,3.0148]
[1777078542280,39.72,77447.36,0.0,-0.98356,1e-05,3.0148]
[1777078542380,39.72,77448.83,0.0,-0.98354,1e-05,3.01809]
[1777078545995,39.72,77452.12,0.0,-0.98349,1e-05,3.02544]
[1777078552281,39.72,77451.95,0.0,-0.98349,1e-05,3.02497]
[1777078552324,39.72,77451.95,0.0,-0.98349,1e-05,3.02497]
[1777078552382,39.72,77451.95,0.0,-0.98349,1e-05,3.0249]
[1777078558081,39.72,77452.65,0.0,-0.98349,1e-05,3.02636]
[1777078563116,39.72,77452.63,0.0,-0.98349,1e-05,3.02618]
[1777078568151,39.72,77454.79,0.0,-0.98346,1e-05,3.03086]
[1777078573186,39.72,77454.6,0.0,-0.98346,1e-05,3.03025]
[1777078578454,39.72,77454.63,0.0,-0.98346,1e-05,3.03021]
[1777078583258,39.72,77459.03,0.0,-0.9834,1e-05,3.03986]
[1777078585418,39.72,77461.25,0.0,-0.98337,1e-05,3.04482]
[1777078585520,39.72,77461.25,0.0,-0.98337,1e-05,3.04482]
[1777078585477,39.72,77461.07,0.0,-0.98337,1e-05,3.04435]
[1777078585772,39.72,77461.07,0.0,-0.98337,1e-05,3.04435]
[1777078592323,39.71,77463.45,0.0,-0.98335,1e-05,3.04753]
[1777078595345,39.71,77472.19,0.0,-0.98323,1e-05,3.06715]
[1777078596352,39.71,77474.5,0.0,-0.9832,1e-05,3.0723]
[1777078598366,39.71,77466.79,0.0,-0.98331,1e-05,3.05463]
[1777078599373,39.71,77461.09,0.0,-0.98339,1e-05,3.04169]
[1777078600407,39.71,77461.09,0.0,-0.98339,1e-05,3.04169]
[1777078600526,39.71,77461.09,0.0,-0.98339,1e-05,3.04169]
[1777078600428,39.71,77461.14,0.0,-0.98339,1e-05,3.04177]
[1777078600579,39.71,77461.14,0.0,-0.98339,1e-05,3.04177]
[1777078600774,39.71,77461.14,0.0,-0.98339,1e-05,3.04177]
[1777078606474,39.71,77463.18,0.0,-0.98336,1e-05,3.04617]
[1777078606527,39.71,77463.18,0.0,-0.98336,1e-05,3.04617]
[1777078606477,39.71,77463.78,0.0,-0.98335,1e-05,3.04748]
[1777078606978,39.71,77463.78,0.0,-0.98335,1e-05,3.04748]
[1777078607021,39.71,77463.78,0.0,-0.98335,1e-05,3.04748]
[1777078612464,39.71,77464.79,0.0,-0.98334,1e-05,3.04948]
[1777078617499,39.71,77463.82,0.0,-0.98335,1e-05,3.04705]
[1777078622534,39.71,77464.1,0.0,-0.98335,1e-05,3.04747]
[1777078625237,39.71,77464.14,0.0,-0.98335,1e-05,3.04751]
[1777078625277,39.71,77464.14,0.0,-0.98335,1e-05,3.04751]
[1777078625294,39.71,77464.14,0.0,-0.98335,1e-05,3.04751]
[1777078625523,39.71,77464.14,0.0,-0.98335,1e-05,3.04751]
[1777078625574,39.71,77464.14,0.0,-0.98335,1e-05,3.04742]
[1777078632604,39.71,77464.16,0.0,-0.98335,1e-05,3.04716]
[1777078637639,39.71,77464.13,0.0,-0.98336,1e-05,3.04687]
[1777078642674,39.71,77464.01,0.0,-0.98336,1e-05,3.04639]
[1777078651737,39.71,77464.03,0.0,-0.98337,1e-05,3.04427]
[1777078660803,39.71,77464.8,0.0,-0.98336,1e-05,3.04568]
[1777078662634,39.71,77464.8,0.0,-0.98336,1e-05,3.04568]
[1777078662772,39.71,77464.96,0.0,-0.98336,1e-05,3.046]
[1777078662791,39.71,77464.96,0.0,-0.98336,1e-05,3.046]
[1777078663021,39.71,77464.96,0.0,-0.98336,1e-05,3.046]
[1777078663122,39.71,77464.99,0.0,-0.98336,1e-05,3.04603]
[1777078668859,39.7,77465.69,0.0,-0.98335,1e-05,3.04737]
[1777078673360,39.7,77465.81,0.0,-0.98335,1e-05,3.04752]
[1777078673463,39.7,77465.81,0.0,-0.98335,1e-05,3.04752]
[1777078673527,39.7,77465.81,0.0,-0.98335,1e-05,3.04752]
[1777078673565,39.7,77466.44,0.0,-0.98334,1e-05,3.04886]
[1777078679104,39.7,77466.43,0.0,-0.98334,1e-05,3.04867]
[1777078679169,39.7,77466.43,0.0,-0.98334,1e-05,3.04867]
[1777078679280,39.7,77466.43,0.0,-0.98334,1e-05,3.04867]
[1777078679353,39.7,77470.5,0.0,-0.98329,1e-05,3.05778]
[1777078684649,39.7,77471.62,0.0,-0.98327,1e-05,3.06013]
[1777078684773,39.7,77471.95,0.0,-0.98327,1e-05,3.06082]
[1777078684823,39.7,77471.95,0.0,-0.98327,1e-05,3.06082]
[1777078685021,39.7,77471.95,0.0,-0.98327,1e-05,3.06082]
[1777078685123,39.7,77471.2,0.0,-0.98328,1e-05,3.05906]
[1777078691013,39.7,77472.06,0.0,-0.98327,1e-05,3.06068]
[1777078696048,39.7,77473.18,0.0,-0.98325,1e-05,3.06294]
[1777078699716,39.7,77473.2,0.0,-0.98325,1e-05,3.06281]
[1777078699773,39.7,77473.2,0.0,-0.98325,1e-05,3.06281]
[1777078699985,39.7,77473.2,0.0,-0.98325,1e-05,3.06281]
[1777078700025,39.7,77473.2,0.0,-0.98325,1e-05,3.06281]
[1777078700076,39.7,77473.28,0.0,-0.98325,1e-05,3.06294]
[1777078705111,39.7,77473.6,0.0,-0.98325,1e-05,3.06338]
[1777078711153,39.7,77474.52,0.0,-0.98325,1e-05,3.06332]
[1777078712208,39.7,77474.52,0.0,-0.98325,1e-05,3.06332]
[1777078712271,39.7,77474.52,0.0,-0.98325,1e-05,3.06332]
[1777078712600,39.7,77474.52,0.0,-0.98325,1e-05,3.06332]
[1777078712432,39.7,77474.74,0.0,-0.98325,1e-05,3.06371]
[1777078712772,39.7,77474.74,0.0,-0.98325,1e-05,3.06371]
[1777078719636,39.7,77474.57,0.0,-0.98325,1e-05,3.06311]
[1777078719773,39.7,77474.6,0.0,-0.98325,1e-05,3.06307]
[1777078719921,39.7,77474.6,0.0,-0.98325,1e-05,3.06307]
[1777078720024,39.7,77474.6,0.0,-0.98325,1e-05,3.06307]
[1777078720216,39.7,77474.26,0.0,-0.98326,1e-05,3.06225]
[1777078725251,39.7,77474.96,0.0,-0.98325,1e-05,3.06357]
[1777078730286,39.7,77474.96,0.0,-0.98325,1e-05,3.06335]
[1777078738838,39.69,77474.92,0.0,-0.98325,1e-05,3.06308]
[1777078739023,39.69,77474.92,0.0,-0.98325,1e-05,3.06308]
[1777078739267,39.69,77474.92,0.0,-0.98325,1e-05,3.06308]
[1777078739529,39.69,77474.92,0.0,-0.98325,1e-05,3.06308]
[1777078739631,39.69,77474.92,0.0,-0.98325,1e-05,3.06293]
[1777078751434,39.69,77474.77,0.0,-0.98325,1e-05,3.06239]
[1777078751844,39.69,77474.77,0.0,-0.98325,1e-05,3.06239]
[1777078752022,39.69,77474.77,0.0,-0.98325,1e-05,3.06239]
[1777078752406,39.69,77474.77,0.0,-0.98325,1e-05,3.06239]
[1777078752521,39.69,77474.77,0.0,-0.98325,1e-05,3.06239]
[1777078752623,39.69,77474.75,0.0,-0.98326,1e-05,3.06232]
[1777078758483,39.69,77474.97,0.0,-0.98325,1e-05,3.0627]
[1777078768554,39.69,77474.95,0.0,-0.98325,1e-05,3.06242]
[1777078775603,39.69,77476.09,0.0,-0.98325,1e-05,3.063]
[1777078776010,39.69,77476.09,0.0,-0.98325,1e-05,3.063]
[1777078776029,39.69,77476.09,0.0,-0.98325,1e-05,3.063]
[1777078776718,39.69,77476.09,0.0,-0.98325,1e-05,3.063]
[1777078776759,39.69,77476.08,0.0,-0.98325,1e-05,3.06295]
[1777078776771,39.69,77476.08,0.0,-0.98325,1e-05,3.06295]
[1777078782652,39.69,77475.61,0.0,-0.98326,1e-05,3.06173]
[1777078786585,39.69,77475.47,0.0,-0.98326,1e-05,3.06133]
[1777078786680,39.69,77479.11,0.0,-0.98321,1e-05,3.06956]
[1777078786773,39.69,77479.11,0.0,-0.98321,1e-05,3.06956]
[1777078787134,39.69,77479.11,0.0,-0.98321,1e-05,3.06956]
[1777078787270,39.69,77479.11,0.0,-0.98321,1e-05,3.06956]
[1777078787686,39.69,77479.38,0.0,-0.9832,1e-05,3.07013]
[1777078795255,39.69,77480.38,0.0,-0.98319,1e-05,3.07225]
[1777078795270,39.69,77480.38,0.0,-0.98319,1e-05,3.07225]
[1777078795743,39.69,77480.54,0.0,-0.98319,1e-05,3.07246]
[1777078795804,39.69,77480.54,0.0,-0.98319,1e-05,3.07246]
[1777078796021,39.69,77480.54,0.0,-0.98319,1e-05,3.07246]
[1777078800573,39.69,77482.9,0.0,-0.98316,1e-05,3.07767]
[1777078800702,39.69,77482.9,0.0,-0.98316,1e-05,3.07767]
[1777078800777,39.69,77485.26,0.0,-0.98312,1e-05,3.083]
[1777078802007,39.69,77485.26,0.0,-0.98312,1e-05,3.083]
[1777078802025,39.69,77485.26,0.0,-0.98312,1e-05,3.083]
[1777078802064,39.69,77492.44,0.0,-0.98302,1e-05,3.09935]
[1777078802792,39.69,77492.68,0.0,-0.98302,1e-05,3.0998]
[1777078803817,39.69,77492.68,0.0,-0.98302,1e-05,3.0998]
[1777078809841,39.69,77494.61,0.0,-0.98299,1e-05,3.10351]
[1777078810864,39.69,77494.61,0.0,-0.98299,1e-05,3.10351]
[1777078811027,39.69,77494.61,0.0,-0.98299,1e-05,3.10351]
[1777078814876,39.69,77497.94,0.0,-0.98295,1e-05,3.11058]
[1777078817333,39.69,77497.03,0.0,-0.98296,1e-05,3.10837]
[1777078817520,39.69,77497.03,0.0,-0.98296,1e-05,3.10837]
[1777078817530,39.69,77497.03,0.0,-0.98296,1e-05,3.10837]
[1777078817774,39.69,77497.03,0.0,-0.98296,1e-05,3.10837]
[1777078817621,39.68,77497.46,0.0,-0.98296,1e-05,3.1091]
[1777078823939,39.68,77498.57,0.0,-0.98295,1e-05,3.11087]
[1777078826430,39.68,77498.61,0.0,-0.98295,1e-05,3.11084]
[1777078826520,39.68,77498.61,0.0,-0.98295,1e-05,3.11084]
[1777078838419,39.68,77498.62,0.0,-0.98295,1e-05,3.11047]
[1777078839494,39.68,77498.62,0.0,-0.98297,1e-05,3.10722]
[1777078839519,39.68,77498.62,0.0,-0.98297,1e-05,3.10722]
[1777078840023,39.68,77498.62,0.0,-0.98297,1e-05,3.10709]
[1777078840052,39.68,77498.92,0.0,-0.98297,1e-05,3.10778]
[1777078843941,39.68,77501.92,0.0,-0.98292,1e-05,3.1143]
[1777078844025,39.68,77501.92,0.0,-0.98292,1e-05,3.1143]
[1777078850122,39.67,77503.5,0.0,-0.98291,1e-05,3.11693]
[1777078855157,39.67,77503.61,0.0,-0.98291,1e-05,3.11649]
[1777078860194,39.67,77502.57,0.0,-0.98293,1e-05,3.11342]
[1777078861256,39.67,77502.57,0.0,-0.98293,1e-05,3.11342]
[1777078861276,39.67,77502.57,0.0,-0.98293,1e-05,3.11342]
[1777078864028,39.67,77499.32,0.0,-0.98298,1e-05,3.10559]
[1777078864327,39.67,77499.32,0.0,-0.98298,1e-05,3.10559]
[1777078864521,39.67,77499.32,0.0,-0.98298,1e-05,3.10559]
[1777078864542,39.67,77499.35,0.0,-0.98298,1e-05,3.10543]
[1777078868027,39.67,77498.26,0.0,-0.983,1e-05,3.10269]
[1777078868251,39.67,77497.03,0.0,-0.98302,1e-05,3.09976]
[1777078869821,39.67,77497.03,0.0,-0.98302,1e-05,3.09976]
[1777078870021,39.67,77497.36,0.0,-0.98301,1e-05,3.10041]
[1777078870192,39.67,77497.36,0.0,-0.98301,1e-05,3.10041]
[1777078870269,39.67,77497.36,0.0,-0.98301,1e-05,3.10041]
[1777078870293,39.67,77497.36,0.0,-0.98301,1e-05,3.1003]
[1777078876308,39.66,77497.52,0.0,-0.98302,1e-05,3.10002]
[1777078881486,39.66,77497.4,0.0,-0.98302,1e-05,3.0994]
[1777078881524,39.66,77497.4,0.0,-0.98302,1e-05,3.0994]
[1777078881588,39.66,77497.22,0.0,-0.98302,1e-05,3.09865]
[1777078893434,39.66,77497.47,0.0,-0.98304,1e-05,3.09614]
[1777078896021,39.66,77497.36,0.0,-0.98304,1e-05,3.09566]
[1777078902497,39.66,77497.49,0.0,-0.98305,1e-05,3.09502]
[1777078908540,39.65,77496.53,0.0,-0.98306,1e-05,3.09211]
[1777078911484,39.65,77497.33,0.0,-0.98305,1e-05,3.09371]
[1777078911518,39.65,77497.33,0.0,-0.98305,1e-05,3.09371]
[1777078911802,39.65,77497.33,0.0,-0.98305,1e-05,3.09371]
[1777078911875,39.65,77497.35,0.0,-0.98305,1e-05,3.09363]
[1777078912022,39.65,77497.35,0.0,-0.98305,1e-05,3.09363]
[1777078919617,39.65,77497.62,0.0,-0.98306,1e-05,3.0933]
[1777078924651,39.65,77507.07,0.0,-0.98292,1e-05,3.11439]
[1777078925659,39.65,77506.59,0.0,-0.98293,1e-05,3.11313]
[1777078926235,39.65,77506.59,0.0,-0.98293,1e-05,3.11313]
[1777078926272,39.65,77506.59,0.0,-0.98293,1e-05,3.11313]
[1777078931701,39.65,77507.38,0.0,-0.98293,1e-05,3.11403]
[1777078940763,39.64,77506.47,0.0,-0.98295,1e-05,3.1106]
[1777078942880,39.64,77506.7,0.0,-0.98295,1e-05,3.111]
[1777078943021,39.64,77507.31,0.0,-0.98294,1e-05,3.11226]
[1777078943581,39.64,77507.31,0.0,-0.98294,1e-05,3.11226]
[1777078943772,39.64,77507.31,0.0,-0.98294,1e-05,3.11226]
[1777078943785,39.64,77506.27,0.0,-0.98295,1e-05,3.10973]
[1777078948820,39.64,77505.83,0.0,-0.98296,1e-05,3.10807]
[1777078953855,39.64,77505.96,0.0,-0.98298,1e-05,3.10593]
[1777078958889,39.64,77506.06,0.0,-0.98298,1e-05,3.10558]
[1777078968148,39.63,77505.95,0.0,-0.98298,1e-05,3.10521]
[1777078973818,39.63,77506.78,0.0,-0.98298,1e-05,3.10578]
[1777078974023,39.63,77507.03,0.0,-0.98297,1e-05,3.10613]
[1777078982059,39.63,77506.79,0.0,-0.98298,1e-05,3.10472]
[1777078984494,39.63,77505.53,0.0,-0.983,1e-05,3.10172]
[1777078984524,39.63,77505.53,0.0,-0.983,1e-05,3.10172]
[1777078984747,39.63,77505.53,0.0,-0.983,1e-05,3.10172]
[1777078984777,39.63,77505.53,0.0,-0.983,1e-05,3.10172]
[1777078984849,39.63,77500.51,0.0,-0.98308,1e-05,3.09004]
[1777078991122,39.63,77501.21,0.0,-0.98307,1e-05,3.09114]
[1777078992826,39.63,77501.21,0.0,-0.98307,1e-05,3.09114]
[1777078993019,39.63,77501.9,0.0,-0.98306,1e-05,3.09255]
[1777078998172,39.62,77501.73,0.0,-0.98307,1e-05,3.09175]
[1777079005222,39.62,77501.77,0.0,-0.98307,1e-05,3.09126]
[1777079008050,39.62,77502.04,0.0,-0.98307,1e-05,3.09171]
[1777079008277,39.62,77502.04,0.0,-0.98307,1e-05,3.09171]
[1777079008293,39.62,77502.04,0.0,-0.98307,1e-05,3.09171]
[1777079008523,39.62,77502.04,0.0,-0.98307,1e-05,3.09171]
[1777079008524,39.62,77501.95,0.0,-0.98307,1e-05,3.09142]
[1777079014284,39.62,77501.77,0.0,-0.98308,1e-05,3.08869]
[1777079016450,39.62,77501.12,0.0,-0.98309,1e-05,3.08712]
[1777079016524,39.62,77501.12,0.0,-0.98309,1e-05,3.08712]
[1777079022341,39.62,77501.03,0.0,-0.9831,1e-05,3.08636]
[1777079027191,39.62,77501.41,0.0,-0.98309,1e-05,3.08691]
[1777079027275,39.62,77501.41,0.0,-0.98309,1e-05,3.08691]
[1777079027393,39.62,77501.41,0.0,-0.98309,1e-05,3.08691]
[1777079027521,39.62,77501.41,0.0,-0.98309,1e-05,3.08691]
[1777079027623,39.62,77501.49,0.0,-0.98309,1e-05,3.08694]
[1777079033418,39.62,77502.42,0.0,-0.98308,1e-05,3.08864]
[1777079038453,39.61,77502.28,0.0,-0.98309,1e-05,3.08788]
[1777079043488,39.61,77500.43,0.0,-0.98312,1e-05,3.08321]
[1777079044675,39.61,77500.43,0.0,-0.98312,1e-05,3.08321]
[1777079044773,39.61,77500.43,0.0,-0.98312,1e-05,3.08321]
[1777079050085,39.61,77498.9,0.0,-0.98314,1e-05,3.07922]
[1777079050273,39.61,77498.9,0.0,-0.98314,1e-05,3.07922]
[1777079050537,39.61,77498.98,0.0,-0.98314,1e-05,3.07933]
[1777079054602,39.61,77497.23,0.0,-0.98317,1e-05,3.07511]
[1777079054773,39.61,77497.23,0.0,-0.98317,1e-05,3.07511]
[1777079058597,39.61,77478.26,0.0,-0.98344,1e-05,3.03172]
[1777079059605,39.61,77483.66,0.0,-0.98337,1e-05,3.04385]
[1777079060740,39.61,77483.66,0.0,-0.98337,1e-05,3.04385]
[1777079060764,39.61,77483.5,0.0,-0.98337,1e-05,3.04347]
[1777079061645,39.61,77483.5,0.0,-0.98337,1e-05,3.04347]
[1777079061926,39.61,77483.5,0.0,-0.98337,1e-05,3.04347]
[1777079062003,39.61,77484.63,0.0,-0.98335,1e-05,3.046]
[1777079067662,39.61,77484.82,0.0,-0.98335,1e-05,3.04625]
[1777079070173,39.61,77484.68,0.0,-0.98335,1e-05,3.04585]
[1777079070273,39.61,77484.68,0.0,-0.98335,1e-05,3.04585]
[1777079070714,39.61,77484.68,0.0,-0.98335,1e-05,3.04585]
[1777079070770,39.61,77484.68,0.0,-0.98335,1e-05,3.04585]
[1777079070797,39.61,77484.78,0.0,-0.98335,1e-05,3.04603]
[1777079076727,39.61,77484.27,0.0,-0.98337,1e-05,3.04281]
[1777079081768,39.61,77482.12,0.0,-0.9834,1e-05,3.03777]
[1777079082022,39.61,77482.12,0.0,-0.9834,1e-05,3.03777]
[1777079087804,39.61,77478.91,0.0,-0.98345,1e-05,3.03023]
[1777079089239,39.61,77479.0,0.0,-0.98345,1e-05,3.0304]
[1777079089271,39.61,77479.0,0.0,-0.98345,1e-05,3.0304]
[1777079089804,39.61,77479.0,0.0,-0.98345,1e-05,3.0304]
[1777079090026,39.61,77479.0,0.0,-0.98345,1e-05,3.0304]
[1777079089865,39.61,77479.0,0.0,-0.98345,1e-05,3.03038]
[1777079094915,39.61,77479.54,0.0,-0.98344,1e-05,3.03151]
[1777079095022,39.61,77479.54,0.0,-0.98344,1e-05,3.03151]
[1777079100896,39.61,77479.52,0.0,-0.98344,1e-05,3.03141]
[1777079103001,39.61,77478.07,0.0,-0.98346,1e-05,3.02814]
[1777079103021,39.61,77478.07,0.0,-0.98346,1e-05,3.02814]
[1777079103435,39.61,77477.71,0.0,-0.98347,1e-05,3.02734]
[1777079103521,39.61,77477.71,0.0,-0.98347,1e-05,3.02734]
[1777079103917,39.61,77477.72,0.0,-0.98347,1e-05,3.02737]
[1777079107955,39.61,77477.98,0.0,-0.98346,1e-05,3.02797]
[1777079108030,39.61,77477.98,0.0,-0.98346,1e-05,3.02797]
[1777079113870,39.61,77478.85,0.0,-0.98345,1e-05,3.02993]
[1777079114021,39.61,77478.85,0.0,-0.98345,1e-05,3.02993]
[1777079113987,39.61,77478.94,0.0,-0.98345,1e-05,3.03014]
[1777079120029,39.61,77478.93,0.0,-0.98345,1e-05,3.03018]
[1777079125064,39.61,77479.11,0.0,-0.98345,1e-05,3.03067]
[1777079130100,39.61,77481.29,0.0,-0.98341,1e-05,3.03569]
[1777079132456,39.61,77481.48,0.0,-0.98342,1e-05,3.03434]
[1777079132523,39.61,77481.48,0.0,-0.98342,1e-05,3.03434]
[1777079138819,39.61,77481.15,0.0,-0.98343,1e-05,3.03361]
[1777079139021,39.61,77481.15,0.0,-0.98343,1e-05,3.03361]
[1777079140314,39.61,77482.11,0.0,-0.98341,1e-05,3.03577]
[1777079140522,39.61,77482.11,0.0,-0.98341,1e-05,3.03577]
[1777079140622,39.61,77482.64,0.0,-0.9834,1e-05,3.03696]
[1777079142186,39.61,77477.77,0.0,-0.98347,1e-05,3.02594]
[1777079143393,39.61,77477.77,0.0,-0.98347,1e-05,3.02594]
[1777079143524,39.61,77477.77,0.0,-0.98347,1e-05,3.02594]
[1777079149458,39.61,77476.13,0.0,-0.9835,1e-05,3.02225]
[1777079149522,39.61,77476.13,0.0,-0.9835,1e-05,3.02225]
[1777079149604,39.61,77475.98,0.0,-0.9835,1e-05,3.02191]
[1777079155276,39.61,77475.68,0.0,-0.9835,1e-05,3.02118]
[1777079160312,39.61,77475.51,0.0,-0.98351,1e-05,3.02072]
[1777079162698,39.61,77476.05,0.0,-0.9835,1e-05,3.02191]
[1777079162771,39.61,77476.05,0.0,-0.9835,1e-05,3.02191]
[1777079168874,39.61,77476.74,0.0,-0.98349,1e-05,3.02335]
[1777079169021,39.61,77476.74,0.0,-0.98349,1e-05,3.02335]
[1777079169442,39.61,77478.04,0.0,-0.98347,1e-05,3.02615]
[1777079169523,39.61,77478.04,0.0,-0.98347,1e-05,3.02615]
[1777079169600,39.61,77478.83,0.0,-0.98346,1e-05,3.02793]
[1777079175419,39.61,77478.4,0.0,-0.98347,1e-05,3.02671]
[1777079180454,39.6,77479.02,0.0,-0.98346,1e-05,3.02788]
[1777079185490,39.6,77478.64,0.0,-0.98347,1e-05,3.02679]
[1777079190525,39.6,77478.8,0.0,-0.98347,1e-05,3.02691]
[1777079191587,39.6,77478.8,0.0,-0.98347,1e-05,3.02691]
[1777079191771,39.6,77478.8,0.0,-0.98347,1e-05,3.02691]
[1777079197115,39.6,77478.02,0.0,-0.98349,1e-05,3.02311]
[1777079197275,39.6,77477.14,0.0,-0.9835,1e-05,3.02109]
[1777079197606,39.6,77477.14,0.0,-0.9835,1e-05,3.02109]
[1777079197773,39.6,77477.14,0.0,-0.9835,1e-05,3.02109]
[1777079197822,39.6,77476.72,0.0,-0.98351,1e-05,3.02006]
[1777079203616,39.6,77477.21,0.0,-0.9835,1e-05,3.02096]
[1777079208410,39.6,77474.56,0.0,-0.98354,1e-05,3.01482]
[1777079208521,39.6,77474.56,0.0,-0.98354,1e-05,3.01482]
[1777079213854,39.6,77475.4,0.0,-0.98353,1e-05,3.01653]
[1777079214026,39.6,77475.4,0.0,-0.98353,1e-05,3.01653]
[1777079214290,39.6,77475.55,0.0,-0.98353,1e-05,3.01679]
[1777079214522,39.6,77475.55,0.0,-0.98353,1e-05,3.01679]
[1777079214693,39.6,77475.33,0.0,-0.98353,1e-05,3.0163]
[1777079221742,39.6,77475.21,0.0,-0.98354,1e-05,3.01576]
[1777079224629,39.6,77474.55,0.0,-0.98355,1e-05,3.0142]
[1777079224770,39.6,77474.55,0.0,-0.98355,1e-05,3.0142]
[1777079228794,39.6,77465.38,0.0,-0.98368,1e-05,2.99346]
[1777079230617,39.6,77462.12,0.0,-0.98372,1e-05,2.98614]
[1777079230771,39.6,77462.12,0.0,-0.98372,1e-05,2.98614]
[1777079230872,39.6,77463.89,0.0,-0.9837,1e-05,2.9901]
[1777079231244,39.6,77463.89,0.0,-0.9837,1e-05,2.9901]
[1777079231273,39.6,77463.89,0.0,-0.9837,1e-05,2.9901]
[1777079231815,39.6,77463.55,0.0,-0.9837,1e-05,2.98934]
[1777079236853,39.6,77463.41,0.0,-0.9837,1e-05,2.98911]
[1777079242317,39.6,77463.38,0.0,-0.9837,1e-05,2.98913]
[1777079242524,39.6,77463.38,0.0,-0.9837,1e-05,2.98913]
[1777079247929,39.6,77463.34,0.0,-0.9837,1e-05,2.9892]
[1777079253972,39.6,77463.29,0.0,-0.98371,1e-05,2.98746]
[1777079259007,39.6,77463.18,0.0,-0.98371,1e-05,2.98736]
[1777079264042,39.6,77463.11,0.0,-0.98371,1e-05,2.98736]
[1777079264510,39.6,77463.11,0.0,-0.98371,1e-05,2.98736]
[1777079264519,39.6,77463.11,0.0,-0.98371,1e-05,2.98736]
[1777079265335,39.6,77463.11,0.0,-0.98371,1e-05,2.98736]
[1777079265522,39.6,77463.11,0.0,-0.98371,1e-05,2.98736]
[1777079265605,39.6,77463.11,0.0,-0.98371,1e-05,2.98739]
[1777079273111,39.6,77463.4,0.0,-0.98371,1e-05,2.98829]
[1777079281164,39.6,77463.19,0.0,-0.98371,1e-05,2.98807]
[1777079284185,39.6,77463.13,0.0,-0.98371,1e-05,2.98804]
[1777079290228,39.6,77463.29,0.0,-0.9837,1e-05,2.98859]
[1777079291903,39.6,77464.19,0.0,-0.98369,1e-05,2.99063]
[1777079292020,39.6,77464.19,0.0,-0.98369,1e-05,2.99063]
[1777079297278,39.6,77463.29,0.0,-0.9837,1e-05,2.98881]
[1777079297813,39.6,77463.29,0.0,-0.9837,1e-05,2.98881]
[1777079297971,39.6,77463.29,0.0,-0.9837,1e-05,2.98881]
[1777079298021,39.6,77463.29,0.0,-0.9837,1e-05,2.98881]
[1777079298285,39.6,77463.57,0.0,-0.9837,1e-05,2.98946]
[1777079303320,39.6,77463.12,0.0,-0.9837,1e-05,2.98862]
[1777079306996,39.61,77462.66,0.0,-0.98371,1e-05,2.98766]
[1777079307020,39.61,77462.66,0.0,-0.98371,1e-05,2.98766]
[1777079307634,39.61,77462.71,0.0,-0.98371,1e-05,2.98784]
[1777079307772,39.61,77462.71,0.0,-0.98371,1e-05,2.98784]
[1777079307872,39.61,77462.98,0.0,-0.98371,1e-05,2.98844]
[1777079313389,39.61,77463.18,0.0,-0.98371,1e-05,2.98731]
[1777079318425,39.61,77463.3,0.0,-0.98371,1e-05,2.98775]
[1777079323460,39.61,77463.34,0.0,-0.98371,1e-05,2.98801]
[1777079329501,39.61,77462.88,0.0,-0.98371,1e-05,2.98718]
[1777079332523,39.61,77470.74,0.0,-0.9836,1e-05,3.00487]
[1777079333720,39.61,77470.74,0.0,-0.9836,1e-05,3.00487]
[1777079333772,39.61,77470.74,0.0,-0.9836,1e-05,3.00487]
[1777079340579,39.61,77471.55,0.0,-0.98359,1e-05,3.00676]
[1777079352662,39.61,77471.51,0.0,-0.98359,1e-05,3.00696]
[1777079360718,39.61,77471.41,0.0,-0.98359,1e-05,3.00705]
[1777079362854,39.61,77471.68,0.0,-0.98358,1e-05,3.0077]
[1777079363023,39.61,77471.68,0.0,-0.98358,1e-05,3.0077]
[1777079363672,39.61,77471.7,0.0,-0.98358,1e-05,3.00784]
[1777079363771,39.61,77471.7,0.0,-0.98358,1e-05,3.00784]
[1777079363773,39.61,77471.67,0.0,-0.98358,1e-05,3.00777]
[1777079368786,39.61,77471.68,0.0,-0.98358,1e-05,3.00802]
[1777079372057,39.61,77471.82,0.0,-0.98358,1e-05,3.00844]
[1777079372271,39.61,77471.82,0.0,-0.98358,1e-05,3.00844]
[1777079377850,39.61,77474.25,0.0,-0.98355,1e-05,3.01242]
[1777079379088,39.61,77474.25,0.0,-0.98355,1e-05,3.01242]
[1777079379275,39.61,77474.25,0.0,-0.98355,1e-05,3.01242]
[1777079380061,39.61,77474.32,0.0,-0.98355,1e-05,3.01267]
[1777079380275,39.61,77474.32,0.0,-0.98355,1e-05,3.01267]
[1777079380360,39.61,77474.02,0.0,-0.98355,1e-05,3.01205]
[1777079381774,39.61,77473.88,0.0,-0.98356,1e-05,3.01173]
[1777079386913,39.61,77473.96,0.0,-0.98355,1e-05,3.0122]
[1777079391678,39.61,77474.71,0.0,-0.98354,1e-05,3.01407]
[1777079391771,39.61,77474.71,0.0,-0.98354,1e-05,3.01407]
[1777079392512,39.61,77474.33,0.0,-0.98355,1e-05,3.01327]
[1777079392520,39.61,77474.33,0.0,-0.98355,1e-05,3.01327]
[1777079392955,39.61,77474.72,0.0,-0.98354,1e-05,3.01419]
[1777079398997,39.61,77474.73,0.0,-0.98354,1e-05,3.01455]
[1777079405040,39.62,77474.99,0.0,-0.98353,1e-05,3.01543]
[1777079412089,39.62,77474.85,0.0,-0.98353,1e-05,3.01548]
[1777079414694,39.62,77474.92,0.0,-0.98353,1e-05,3.01568]
[1777079414772,39.62,77474.92,0.0,-0.98353,1e-05,3.01568]
[1777079421154,39.62,77474.84,0.0,-0.98353,1e-05,3.01576]
[1777079426189,39.62,77474.86,0.0,-0.98353,1e-05,3.01594]
[1777079427196,39.62,77480.05,0.0,-0.98346,1e-05,3.02766]
[1777079428202,39.62,77483.64,0.0,-0.9834,1e-05,3.03577]
[1777079428852,39.62,77483.64,0.0,-0.9834,1e-05,3.03577]
[1777079429021,39.62,77483.64,0.0,-0.9834,1e-05,3.03577]
[1777079429917,39.62,77483.09,0.0,-0.98341,1e-05,3.03453]
[1777079430021,39.62,77483.09,0.0,-0.98341,1e-05,3.03453]
[1777079430217,39.62,77483.13,0.0,-0.98341,1e-05,3.03461]
[1777079436387,39.62,77483.17,0.0,-0.98342,1e-05,3.03288]
[1777079436522,39.62,77483.03,0.0,-0.98342,1e-05,3.03253]
[1777079442302,39.62,77483.27,0.0,-0.98342,1e-05,3.03296]
[1777079447336,39.62,77483.14,0.0,-0.98342,1e-05,3.03254]
[1777079452371,39.62,77483.09,0.0,-0.98342,1e-05,3.03226]
[1777079457408,39.62,77483.48,0.0,-0.98342,1e-05,3.03296]
[1777079457721,39.62,77483.48,0.0,-0.98342,1e-05,3.03296]
[1777079457777,39.62,77483.48,0.0,-0.98342,1e-05,3.03296]
[1777079458799,39.62,77482.88,0.0,-0.98343,1e-05,3.03157]
[1777079459020,39.62,77482.88,0.0,-0.98343,1e-05,3.03157]
[1777079459422,39.62,77482.96,0.0,-0.98343,1e-05,3.03171]
[1777079464460,39.62,77482.73,0.0,-0.98343,1e-05,3.03097]
[1777079469494,39.61,77482.86,0.0,-0.98343,1e-05,3.03104]
[1777079474530,39.61,77483.12,0.0,-0.98343,1e-05,3.03139]
[1777079476365,39.61,77483.12,0.0,-0.98343,1e-05,3.03139]
[1777079476520,39.61,77482.82,0.0,-0.98343,1e-05,3.03062]
[1777079481582,39.61,77482.22,0.0,-0.98345,1e-05,3.02902]
[1777079486828,39.61,77482.65,0.0,-0.98344,1e-05,3.02979]
[1777079495680,39.61,77482.43,0.0,-0.98346,1e-05,3.02698]
[1777079500715,39.61,77482.53,0.0,-0.98346,1e-05,3.02695]
[1777079505749,39.61,77482.65,0.0,-0.98346,1e-05,3.02696]
[1777079508560,39.61,77482.43,0.0,-0.98346,1e-05,3.02636]
[1777079508770,39.61,77482.43,0.0,-0.98346,1e-05,3.02636]
[1777079509865,39.61,77482.09,0.0,-0.98347,1e-05,3.02555]
[1777079510021,39.61,77482.09,0.0,-0.98347,1e-05,3.02555]
[1777079510044,39.61,77482.45,0.0,-0.98346,1e-05,3.02631]
[1777079514267,39.61,77482.27,0.0,-0.98346,1e-05,3.02575]
[1777079514520,39.61,77482.27,0.0,-0.98346,1e-05,3.02575]
[1777079519848,39.61,77482.97,0.0,-0.98346,1e-05,3.02694]
[1777079520677,39.61,77482.97,0.0,-0.98346,1e-05,3.02694]
[1777079520771,39.61,77482.97,0.0,-0.98346,1e-05,3.02694]
[1777079522069,39.61,77485.12,0.0,-0.98343,1e-05,3.03174]
[1777079522272,39.61,77485.12,0.0,-0.98343,1e-05,3.03174]
[1777079522362,39.61,77489.27,0.0,-0.98337,1e-05,3.04098]
[1777079527904,39.61,77489.05,0.0,-0.98337,1e-05,3.0401]
[1777079529645,39.61,77488.85,0.0,-0.98338,1e-05,3.03958]
[1777079529769,39.61,77488.85,0.0,-0.98338,1e-05,3.03958]
[1777079534953,39.6,77486.76,0.0,-0.98341,1e-05,3.03447]
[1777079536996,39.6,77487.06,0.0,-0.98341,1e-05,3.03508]
[1777079537023,39.6,77487.06,0.0,-0.98341,1e-05,3.03508]
[1777079538596,39.6,77485.74,0.0,-0.98342,1e-05,3.03197]
[1777079538773,39.6,77485.74,0.0,-0.98342,1e-05,3.03197]
[1777079538981,39.6,77485.44,0.0,-0.98343,1e-05,3.03124]
[1777079544015,39.6,77486.34,0.0,-0.98342,1e-05,3.03298]
[1777079549181,39.6,77486.38,0.0,-0.98342,1e-05,3.03302]
[1777079549274,39.6,77486.38,0.0,-0.98342,1e-05,3.03302]
[1777079558114,39.6,77486.23,0.0,-0.98343,1e-05,3.03015]
[1777079559773,39.6,77487.58,0.0,-0.98342,1e-05,3.0331]
[1777079561239,39.6,77488.01,0.0,-0.98341,1e-05,3.03407]
[1777079561284,39.6,77488.01,0.0,-0.98341,1e-05,3.03407]
[1777079561385,39.6,77488.32,0.0,-0.98341,1e-05,3.03465]
[1777079565814,39.6,77488.04,0.0,-0.98341,1e-05,3.0339]
[1777079566020,39.6,77488.04,0.0,-0.98341,1e-05,3.0339]
[1777079571208,39.6,77487.97,0.0,-0.98342,1e-05,3.03328]
[1777079576243,39.6,77487.55,0.0,-0.98342,1e-05,3.03205]
[1777079576633,39.6,77487.55,0.0,-0.98342,1e-05,3.03205]
[1777079576772,39.6,77487.55,0.0,-0.98342,1e-05,3.03205]
[1777079577249,39.6,77487.79,0.0,-0.98342,1e-05,3.03254]
[1777079577636,39.6,77487.79,0.0,-0.98342,1e-05,3.03254]
[1777079577770,39.6,77487.79,0.0,-0.98342,1e-05,3.03254]
[1777079583292,39.6,77488.05,0.0,-0.98342,1e-05,3.03281]
[1777079584299,39.6,77495.66,0.0,-0.98331,1e-05,3.04998]
[1777079585445,39.6,77495.66,0.0,-0.98331,1e-05,3.04998]
[1777079585527,39.6,77495.66,0.0,-0.98331,1e-05,3.04998]
[1777079585546,39.6,77498.7,0.0,-0.98327,1e-05,3.05681]
[1777079586576,39.6,77498.7,0.0,-0.98327,1e-05,3.05681]
[1777079586771,39.6,77499.37,0.0,-0.98326,1e-05,3.05823]
[1777079592356,39.59,77499.98,0.0,-0.98325,1e-05,3.05906]
[1777079595621,39.59,77500.11,0.0,-0.98325,1e-05,3.05909]
[1777079595777,39.59,77500.11,0.0,-0.98325,1e-05,3.05909]
[1777079596513,39.59,77500.11,0.0,-0.98325,1e-05,3.05909]
[1777079596522,39.59,77500.11,0.0,-0.98325,1e-05,3.05909]
[1777079596534,39.59,77500.7,0.0,-0.98325,1e-05,3.06035]
[1777079601419,39.59,77504.04,0.0,-0.9832,1e-05,3.0675]
[1777079606551,39.59,77503.9,0.0,-0.9832,1e-05,3.0669]
[1777079606773,39.59,77504.08,0.0,-0.9832,1e-05,3.06712]
[1777079607495,39.59,77504.08,0.0,-0.9832,1e-05,3.06712]
[1777079607526,39.59,77504.08,0.0,-0.9832,1e-05,3.06712]
[1777079607596,39.59,77503.64,0.0,-0.98321,1e-05,3.06603]
[1777079615517,39.59,77504.22,0.0,-0.98322,1e-05,3.06486]
[1777079617349,39.59,77503.9,0.0,-0.98322,1e-05,3.06405]
[1777079617520,39.59,77503.9,0.0,-0.98322,1e-05,3.06405]
[1777079617532,39.59,77504.04,0.0,-0.98322,1e-05,3.06429]
[1777079618333,39.59,77504.04,0.0,-0.98322,1e-05,3.06429]
[1777079618524,39.59,77504.04,0.0,-0.98322,1e-05,3.06429]
[1777079623574,39.59,77503.85,0.0,-0.98322,1e-05,3.06341]
[1777079627425,39.59,77504.27,0.0,-0.98322,1e-05,3.06415]
[1777079627520,39.59,77504.27,0.0,-0.98322,1e-05,3.06415]
[1777079627601,39.59,77504.05,0.0,-0.98322,1e-05,3.06357]
[1777079628370,39.59,77504.05,0.0,-0.98322,1e-05,3.06357]
[1777079628522,39.59,77504.05,0.0,-0.98322,1e-05,3.06357]
[1777079633663,39.59,77505.33,0.0,-0.98321,1e-05,3.06607]
[1777079635519,39.59,77505.33,0.0,-0.98321,1e-05,3.06607]
[1777079635620,39.58,77510.03,0.0,-0.98314,1e-05,3.07663]
[1777079635778,39.58,77510.03,0.0,-0.98314,1e-05,3.07663]
[1777079636407,39.58,77510.03,0.0,-0.98314,1e-05,3.07663]
[1777079636522,39.58,77510.03,0.0,-0.98314,1e-05,3.07663]
[1777079640699,39.58,77515.45,0.0,-0.98307,1e-05,3.08857]
[1777079641706,39.58,77520.86,0.0,-0.98299,1e-05,3.10088]
[1777079643521,39.58,77520.86,0.0,-0.98299,1e-05,3.10088]
[1777079643608,39.58,77524.8,0.0,-0.98293,1e-05,3.10967]
[1777079643779,39.58,77524.8,0.0,-0.98293,1e-05,3.10967]
[1777079644738,39.58,77525.96,0.0,-0.98292,1e-05,3.11234]
[1777079644773,39.58,77525.96,0.0,-0.98292,1e-05,3.11234]
[1777079646741,39.58,77535.63,0.0,-0.98278,1e-05,3.13423]
[1777079648604,39.58,77535.63,0.0,-0.98278,1e-05,3.13423]
[1777079648618,39.58,77535.22,0.0,-0.98279,1e-05,3.1329]
[1777079648774,39.58,77535.22,0.0,-0.98279,1e-05,3.1329]
[1777079649322,39.58,77535.22,0.0,-0.98279,1e-05,3.1329]
[1777079649524,39.58,77535.22,0.0,-0.98279,1e-05,3.1329]
[1777079652875,39.58,77537.69,0.0,-0.98275,1e-05,3.13805]
[1777079653025,39.58,77537.69,0.0,-0.98275,1e-05,3.13805]
[1777079653126,39.58,77538.08,0.0,-0.98275,1e-05,3.13875]
[1777079658123,39.58,77538.69,0.0,-0.98275,1e-05,3.13933]
[1777079658271,39.58,77538.69,0.0,-0.98275,1e-05,3.13933]
[1777079661845,39.57,77544.01,0.0,-0.98268,1e-05,3.15058]
[1777079666881,39.57,77543.09,0.0,-0.9827,1e-05,3.14727]
[1777079671730,39.57,77539.89,0.0,-0.98275,1e-05,3.13891]
[1777079671773,39.57,77539.89,0.0,-0.98275,1e-05,3.13891]
[1777079671916,39.57,77536.82,0.0,-0.98281,1e-05,3.12974]
[1777079672702,39.57,77536.82,0.0,-0.98281,1e-05,3.12974]
[1777079672776,39.57,77536.82,0.0,-0.98281,1e-05,3.12974]
[1777079679364,39.56,77536.57,0.0,-0.98281,1e-05,3.12835]
[1777079679521,39.56,77536.57,0.0,-0.98281,1e-05,3.12835]
[1777079679622,39.56,77535.58,0.0,-0.98283,1e-05,3.12527]
[1777079680457,39.56,77535.58,0.0,-0.98283,1e-05,3.12527]
[1777079680525,39.56,77535.58,0.0,-0.98283,1e-05,3.12527]
[1777079684973,39.56,77536.7,0.0,-0.98282,1e-05,3.12709]
[1777079685020,39.56,77536.7,0.0,-0.98282,1e-05,3.12709]
[1777079685527,39.56,77536.7,0.0,-0.98282,1e-05,3.12709]
[1777079685589,39.56,77536.09,0.0,-0.98283,1e-05,3.12529]
[1777079685774,39.56,77536.09,0.0,-0.98283,1e-05,3.12529]
[1777079690507,39.56,77536.9,0.0,-0.98283,1e-05,3.12659]
[1777079690521,39.56,77536.9,0.0,-0.98283,1e-05,3.12659]
[1777079690598,39.56,77536.9,0.0,-0.98283,1e-05,3.1262]
[1777079697090,39.55,77536.57,0.0,-0.98284,1e-05,3.12429]
[1777079700128,39.55,77536.69,0.0,-0.98284,1e-05,3.12419]
[1777079700283,39.55,77536.69,0.0,-0.98284,1e-05,3.12419]
[1777079706154,39.55,77536.79,0.0,-0.98285,1e-05,3.1231]
[1777079711189,39.55,77536.58,0.0,-0.98286,1e-05,3.12168]
[1777079715832,39.54,77537.04,0.0,-0.98285,1e-05,3.122]
[1777079716022,39.54,77537.04,0.0,-0.98285,1e-05,3.122]
[1777079716620,39.54,77537.04,0.0,-0.98285,1e-05,3.122]
[1777079716712,39.54,77537.04,0.0,-0.98286,1e-05,3.12164]
[1777079716771,39.54,77537.04,0.0,-0.98286,1e-05,3.12164]
[1777079722266,39.54,77536.74,0.0,-0.98287,1e-05,3.12002]
[1777079724602,39.54,77537.26,0.0,-0.98286,1e-05,3.12104]
[1777079724645,39.54,77536.29,0.0,-0.98288,1e-05,3.11844]
[1777079724772,39.54,77536.29,0.0,-0.98288,1e-05,3.11844]
[1777079725698,39.54,77536.29,0.0,-0.98288,1e-05,3.11844]
[1777079725774,39.54,77536.0,0.0,-0.98288,1e-05,3.11759]
[1777079732123,39.54,77536.27,0.0,-0.98288,1e-05,3.11787]
[1777079732272,39.54,77536.27,0.0,-0.98288,1e-05,3.11787]
[1777079732338,39.53,77536.34,0.0,-0.9829,1e-05,3.11533]
[1777079733114,39.53,77536.34,0.0,-0.9829,1e-05,3.11533]
[1777079733273,39.53,77536.34,0.0,-0.9829,1e-05,3.11533]
[1777079742408,39.53,77536.37,0.0,-0.98291,1e-05,3.11376]
[1777079747443,39.53,77536.31,0.0,-0.98291,1e-05,3.11283]
[1777079752061,39.53,77536.27,0.0,-0.98292,1e-05,3.11211]
[1777079752273,39.53,77536.27,0.0,-0.98292,1e-05,3.11211]
[1777079752478,39.53,77536.47,0.0,-0.98291,1e-05,3.11241]
[1777079753063,39.53,77536.47,0.0,-0.98291,1e-05,3.11241]
[1777079753271,39.53,77536.47,0.0,-0.98291,1e-05,3.11241]
[1777079758519,39.52,77536.27,0.0,-0.98292,1e-05,3.11102]
[1777079763554,39.52,77536.27,0.0,-0.98293,1e-05,3.11026]
[1777079768589,39.52,77537.67,0.0,-0.98291,1e-05,3.11274]
[1777079768811,39.52,77537.67,0.0,-0.98291,1e-05,3.11274]
[1777079769021,39.52,77537.67,0.0,-0.98291,1e-05,3.11274]
[1777079769597,39.52,77536.82,0.0,-0.98293,1e-05,3.11062]
[1777079769894,39.52,77536.82,0.0,-0.98293,1e-05,3.11062]
[1777079770023,39.52,77536.82,0.0,-0.98293,1e-05,3.11062]
[1777079776646,39.52,77537.74,0.0,-0.98292,1e-05,3.11169]
[1777079782688,39.51,77537.48,0.0,-0.98293,1e-05,3.1102]
[1777079783189,39.51,77537.48,0.0,-0.98293,1e-05,3.1102]
[1777079783273,39.51,77537.48,0.0,-0.98293,1e-05,3.1102]
[1777079783695,39.51,77536.31,0.0,-0.98295,1e-05,3.10735]
[1777079784263,39.51,77536.31,0.0,-0.98295,1e-05,3.10735]
[1777079784280,39.51,77536.31,0.0,-0.98295,1e-05,3.10735]
[1777079790743,39.51,77536.75,0.0,-0.98295,1e-05,3.10737]
[1777079796786,39.51,77536.88,0.0,-0.98296,1e-05,3.10501]
[1777079805306,39.51,77536.91,0.0,-0.98296,1e-05,3.10467]
[1777079805522,39.51,77536.91,0.0,-0.98296,1e-05,3.10467]
[1777079805624,39.5,77536.87,0.0,-0.98297,1e-05,3.10376]
[1777079806469,39.5,77536.87,0.0,-0.98297,1e-05,3.10376]
[1777079806522,39.5,77536.87,0.0,-0.98297,1e-05,3.10376]
[1777079807864,39.5,77540.83,0.0,-0.98291,1e-05,3.11263]
[1777079810071,39.5,77541.8,0.0,-0.9829,1e-05,3.11472]
[1777079810274,39.5,77541.8,0.0,-0.9829,1e-05,3.11472]
[1777079811478,39.5,77543.42,0.0,-0.98288,1e-05,3.11832]
[1777079811519,39.5,77543.42,0.0,-0.98288,1e-05,3.11832]
[1777079811620,39.5,77543.03,0.0,-0.98288,1e-05,3.1171]
[1777079816927,39.5,77544.62,0.0,-0.98287,1e-05,3.12001]
[1777079821962,39.5,77545.05,0.0,-0.98286,1e-05,3.12024]
[1777079828005,39.49,77545.13,0.0,-0.98287,1e-05,3.11952]
[1777079831582,39.49,77545.16,0.0,-0.98287,1e-05,3.11944]
[1777079831774,39.49,77545.16,0.0,-0.98287,1e-05,3.11944]
[1777079837067,39.49,77544.64,0.0,-0.98288,1e-05,3.1171]
[1777079839895,39.49,77545.12,0.0,-0.98288,1e-05,3.11793]
[1777079840089,39.49,77550.95,0.0,-0.98279,1e-05,3.13131]
[1777079841096,39.49,77553.94,0.0,-0.98275,1e-05,3.13809]
[1777079843285,39.49,77554.26,0.0,-0.98275,1e-05,3.13866]
[1777079843386,39.49,77554.3,0.0,-0.98275,1e-05,3.13857]
[1777079849155,39.49,77555.35,0.0,-0.98274,1e-05,3.13988]
[1777079851167,39.48,77559.21,0.0,-0.9827,1e-05,3.14663]
[1777079854864,39.48,77559.81,0.0,-0.98269,1e-05,3.1476]
[1777079855023,39.48,77560.07,0.0,-0.98269,1e-05,3.14778]
[1777079857351,39.48,77559.98,0.0,-0.98269,1e-05,3.14735]
[1777079857520,39.48,77559.98,0.0,-0.98269,1e-05,3.14735]
[1777079857583,39.48,77559.99,0.0,-0.98269,1e-05,3.14694]
[1777079861819,39.48,77560.86,0.0,-0.98268,1e-05,3.14853]
[1777079862023,39.48,77563.38,0.0,-0.98265,1e-05,3.15395]
[1777079869500,39.48,77565.25,0.0,-0.98262,1e-05,3.15808]
[1777079869521,39.48,77565.25,0.0,-0.98262,1e-05,3.15808]
[1777079869601,39.47,77564.42,0.0,-0.98265,1e-05,3.15445]
[1777079870985,39.47,77564.25,0.0,-0.98265,1e-05,3.15405]
[1777079871027,39.47,77564.25,0.0,-0.98265,1e-05,3.15405]
[1777079876341,39.47,77564.59,0.0,-0.98265,1e-05,3.15343]
[1777079879369,39.47,77564.54,0.0,-0.98266,1e-05,3.15284]
[1777079879525,39.47,77564.54,0.0,-0.98266,1e-05,3.15284]
[1777079879534,39.47,77564.52,0.0,-0.98266,1e-05,3.15232]
[1777079880513,39.47,77564.52,0.0,-0.98266,1e-05,3.15232]
[1777079880528,39.47,77564.52,0.0,-0.98266,1e-05,3.15232]
[1777079886412,39.46,77567.7,0.0,-0.98262,1e-05,3.15834]
[1777079890664,39.46,77567.88,0.0,-0.98262,1e-05,3.15803]
[1777079890770,39.46,77567.88,0.0,-0.98262,1e-05,3.15803]
[1777079890868,39.46,77566.45,0.0,-0.98265,1e-05,3.1542]
[1777079891702,39.46,77566.45,0.0,-0.98265,1e-05,3.1542]
[1777079891773,39.46,77566.45,0.0,-0.98265,1e-05,3.1542]
[1777079893461,39.46,77562.52,0.0,-0.98271,1e-05,3.14455]
[1777079895242,39.46,77561.21,0.0,-0.98273,1e-05,3.14128]
[1777079895272,39.46,77561.21,0.0,-0.98273,1e-05,3.14128]
[1777079895915,39.46,77558.51,0.0,-0.98277,1e-05,3.13477]
[1777079896022,39.46,77558.51,0.0,-0.98277,1e-05,3.13477]
[1777079898496,39.45,77551.49,0.0,-0.98288,1e-05,3.11788]
[1777079898921,39.45,77551.49,0.0,-0.98288,1e-05,3.11788]
[1777079899025,39.45,77551.49,0.0,-0.98288,1e-05,3.11788]
[1777079899503,39.45,77548.43,0.0,-0.98292,1e-05,3.11062]
[1777079900195,39.45,77548.43,0.0,-0.98292,1e-05,3.11062]
[1777079900269,39.45,77548.43,0.0,-0.98292,1e-05,3.11062]
[1777079900510,39.45,77546.72,0.0,-0.98295,1e-05,3.10649]
[1777079903443,39.45,77546.49,0.0,-0.98296,1e-05,3.1055]
[1777079903520,39.45,77546.49,0.0,-0.98296,1e-05,3.1055]
[1777079912594,39.45,77546.89,0.0,-0.98297,1e-05,3.10305]
[1777079914304,39.45,77546.77,0.0,-0.98297,1e-05,3.10262]
[1777079914519,39.45,77546.77,0.0,-0.98297,1e-05,3.10262]
[1777079914727,39.45,77546.27,0.0,-0.98298,1e-05,3.10132]
[1777079916214,39.45,77546.29,0.0,-0.98298,1e-05,3.10121]
[1777079916271,39.45,77546.29,0.0,-0.98298,1e-05,3.10121]
[1777079919643,39.44,77548.98,0.0,-0.98295,1e-05,3.10682]
[1777079924678,39.44,77548.82,0.0,-0.98295,1e-05,3.10564]
[1777079927062,39.44,77547.82,0.0,-0.98297,1e-05,3.10301]
[1777079927273,39.44,77547.82,0.0,-0.98297,1e-05,3.10301]
[1777079927730,39.44,77547.98,0.0,-0.98297,1e-05,3.10322]
[1777079935785,39.44,77548.05,0.0,-0.98298,1e-05,3.10212]
[1777079941828,39.43,77547.74,0.0,-0.98299,1e-05,3.10046]
[1777079946863,39.43,77548.26,0.0,-0.98299,1e-05,3.10088]
[1777079949578,39.43,77548.26,0.0,-0.98299,1e-05,3.10088]
[1777079949772,39.43,77548.26,0.0,-0.98299,1e-05,3.10088]
[1777079951084,39.43,77548.26,0.0,-0.98299,1e-05,3.10041]
[1777079951270,39.43,77548.26,0.0,-0.98299,1e-05,3.10041]
[1777079951371,39.43,77548.26,0.0,-0.98299,1e-05,3.10025]
[1777079956216,39.43,77548.89,0.0,-0.98298,1e-05,3.10092]
[1777079956275,39.43,77548.89,0.0,-0.98298,1e-05,3.10092]
[1777079961970,39.43,77548.37,0.0,-0.983,1e-05,3.09879]
[1777079962817,39.43,77548.37,0.0,-0.983,1e-05,3.09879]
[1777079963023,39.43,77547.8,0.0,-0.98301,1e-05,3.09732]
[1777079964288,39.43,77547.8,0.0,-0.98301,1e-05,3.09732]
[1777079964519,39.43,77547.8,0.0,-0.98301,1e-05,3.09732]
[1777079964620,39.42,77547.73,0.0,-0.98301,1e-05,3.09686]
[1777079970025,39.42,77547.87,0.0,-0.98301,1e-05,3.09643]
[1777079975061,39.42,77547.68,0.0,-0.98303,1e-05,3.09342]
[1777079979513,39.42,77547.88,0.0,-0.98303,1e-05,3.09373]
[1777079979520,39.42,77547.88,0.0,-0.98303,1e-05,3.09373]
[1777079985131,39.42,77548.78,0.0,-0.98302,1e-05,3.09449]
[1777079990114,39.42,77548.86,0.0,-0.98303,1e-05,3.09409]
[1777079990278,39.42,77548.86,0.0,-0.98303,1e-05,3.09409]
[1777079991771,39.41,77548.08,0.0,-0.98304,1e-05,3.09214]
[1777079991872,39.41,77547.72,0.0,-0.98305,1e-05,3.09103]
[1777079992020,39.41,77547.72,0.0,-0.98305,1e-05,3.09103]
[1777079997967,39.41,77547.86,0.0,-0.98305,1e-05,3.09107]
[1777079998020,39.41,77547.86,0.0,-0.98305,1e-05,3.09051]
[1777080003257,39.41,77548.23,0.0,-0.98305,1e-05,3.09066]
[1777080009298,39.41,77548.27,0.0,-0.98305,1e-05,3.08992]
[1777080015341,39.4,77548.24,0.0,-0.98306,1e-05,3.08902]
[1777080021383,39.4,77547.86,0.0,-0.98307,1e-05,3.08733]
[1777080026417,39.4,77548.01,0.0,-0.98307,1e-05,3.08701]
[1777080031453,39.4,77548.48,0.0,-0.98308,1e-05,3.08561]
[1777080036809,39.4,77546.7,0.0,-0.98311,1e-05,3.08099]
[1777080037022,39.4,77546.7,0.0,-0.98311,1e-05,3.08099]
[1777080039038,39.4,77540.03,0.0,-0.98321,1e-05,3.06546]
[1777080039269,39.4,77540.24,0.0,-0.9832,1e-05,3.06585]
[1777080039509,39.4,77539.84,0.0,-0.98321,1e-05,3.06485]
[1777080042691,39.4,77539.45,0.0,-0.98322,1e-05,3.06378]
[1777080042770,39.4,77539.45,0.0,-0.98322,1e-05,3.06378]
[1777080048582,39.39,77537.71,0.0,-0.98324,1e-05,3.05931]
[1777080050788,39.39,77537.6,0.0,-0.98325,1e-05,3.05899]
[1777080051025,39.39,77537.6,0.0,-0.98325,1e-05,3.05899]
[1777080052793,39.39,77537.43,0.0,-0.98325,1e-05,3.05849]
[1777080053020,39.39,77537.43,0.0,-0.98325,1e-05,3.05849]
[1777080052876,39.39,77537.58,0.0,-0.98325,1e-05,3.05872]
[1777080059667,39.39,77537.45,0.0,-0.98325,1e-05,3.05812]
[1777080062171,39.39,77537.15,0.0,-0.98326,1e-05,3.05734]
[1777080062272,39.39,77537.15,0.0,-0.98326,1e-05,3.05734]
[1777080067725,39.39,77537.27,0.0,-0.98326,1e-05,3.05734]
[1777080068554,39.39,77537.27,0.0,-0.98326,1e-05,3.05734]
[1777080068771,39.39,77537.27,0.0,-0.98326,1e-05,3.05734]
[1777080069254,39.39,77537.58,0.0,-0.98325,1e-05,3.05802]
[1777080069276,39.39,77537.58,0.0,-0.98325,1e-05,3.05802]
[1777080069738,39.39,77540.75,0.0,-0.98321,1e-05,3.06523]
[1777080074773,39.39,77540.79,0.0,-0.98321,1e-05,3.0651]
[1777080081822,39.39,77540.59,0.0,-0.98321,1e-05,3.06436]
[1777080084187,39.39,77540.51,0.0,-0.98321,1e-05,3.06415]
[1777080084273,39.39,77540.51,0.0,-0.98321,1e-05,3.06415]
[1777080089878,39.39,77540.6,0.0,-0.98321,1e-05,3.06413]
[1777080101963,39.39,77540.52,0.0,-0.98323,1e-05,3.0618]
[1777080108008,39.39,77540.28,0.0,-0.98323,1e-05,3.06108]
[1777080110022,39.39,77529.45,0.0,-0.98339,1e-05,3.03632]
[1777080110667,39.39,77529.45,0.0,-0.98339,1e-05,3.03632]
[1777080110771,39.39,77529.45,0.0,-0.98339,1e-05,3.03632]
[1777080111029,39.39,77526.76,0.0,-0.98343,1e-05,3.03023]
[1777080113630,39.39,77527.89,0.0,-0.98341,1e-05,3.03286]
[1777080113772,39.39,77527.89,0.0,-0.98341,1e-05,3.03286]
[1777080114050,39.39,77527.96,0.0,-0.98341,1e-05,3.03305]
[1777080118709,39.39,77527.8,0.0,-0.98341,1e-05,3.0328]
[1777080118774,39.39,77527.8,0.0,-0.98341,1e-05,3.0328]
[1777080124120,39.39,77528.13,0.0,-0.9834,1e-05,3.0337]
[1777080125127,39.39,77528.13,0.0,-0.9834,1e-05,3.0337]
[1777080125270,39.39,77527.76,0.0,-0.98341,1e-05,3.03288]
[1777080126197,39.39,77528.02,0.0,-0.98341,1e-05,3.03349]
[1777080126271,39.39,77528.02,0.0,-0.98341,1e-05,3.03349]
[1777080127141,39.39,77528.05,0.0,-0.9834,1e-05,3.03358]
[1777080130162,39.39,77523.15,0.0,-0.98347,1e-05,3.02253]
[1777080131319,39.39,77523.15,0.0,-0.98347,1e-05,3.02253]
[1777080131520,39.39,77523.15,0.0,-0.98347,1e-05,3.02253]
[1777080131603,39.39,77516.18,0.0,-0.98357,1e-05,3.0068]
[1777080133182,39.39,77514.44,0.0,-0.9836,1e-05,3.00301]
[1777080138218,39.39,77514.14,0.0,-0.9836,1e-05,3.00268]
[1777080141968,39.39,77511.39,0.0,-0.98364,1e-05,2.99662]
[1777080142019,39.39,77511.39,0.0,-0.98364,1e-05,2.99662]
[1777080144260,39.39,77504.98,0.0,-0.98372,1e-05,2.98258]
[1777080145566,39.39,77504.98,0.0,-0.98372,1e-05,2.98258]
[1777080145774,39.39,77504.98,0.0,-0.98372,1e-05,2.98258]
[1777080145875,39.39,77504.18,0.0,-0.98373,1e-05,2.98099]
[1777080150239,39.39,77501.42,0.0,-0.98377,1e-05,2.97514]
[1777080150270,39.39,77501.42,0.0,-0.98377,1e-05,2.97514]
[1777080154802,39.4,77504.17,0.0,-0.98374,1e-05,2.97997]
[1777080155020,39.4,77504.17,0.0,-0.98374,1e-05,2.97997]
[1777080155096,39.4,77504.64,0.0,-0.98373,1e-05,2.98123]
[1777080155762,39.4,77504.64,0.0,-0.98373,1e-05,2.98123]
[1777080155773,39.4,77504.64,0.0,-0.98373,1e-05,2.98123]
[1777080161380,39.4,77506.53,0.0,-0.9837,1e-05,2.98607]
[1777080167422,39.4,77506.46,0.0,-0.9837,1e-05,2.98651]
[1777080170800,39.4,77512.05,0.0,-0.98362,1e-05,2.99937]
[1777080171450,39.4,77519.06,0.0,-0.98352,1e-05,3.01527]
[1777080172886,39.4,77519.06,0.0,-0.98352,1e-05,3.01527]
[1777080173021,39.4,77519.06,0.0,-0.98352,1e-05,3.01527]
[1777080173122,39.4,77523.39,0.0,-0.98346,1e-05,3.02516]
[1777080173270,39.4,77523.39,0.0,-0.98346,1e-05,3.02516]
[1777080178498,39.4,77523.41,0.0,-0.98345,1e-05,3.02536]
[1777080180105,39.4,77523.41,0.0,-0.98345,1e-05,3.02536]
[1777080180121,39.4,77523.68,0.0,-0.98345,1e-05,3.02604]
[1777080180261,39.4,77523.68,0.0,-0.98345,1e-05,3.02604]
[1777080180282,39.4,77523.68,0.0,-0.98345,1e-05,3.02604]
[1777080186555,39.4,77524.4,0.0,-0.98344,1e-05,3.02782]
[1777080189168,39.4,77524.44,0.0,-0.98344,1e-05,3.02794]
[1777080189277,39.4,77524.44,0.0,-0.98344,1e-05,3.02794]
[1777080189327,39.4,77524.44,0.0,-0.98344,1e-05,3.02794]
[1777080189525,39.4,77524.44,0.0,-0.98344,1e-05,3.02794]
[1777080189624,39.4,77524.44,0.0,-0.98344,1e-05,3.02799]
[1777080195997,39.4,77524.36,0.0,-0.98344,1e-05,3.02792]
[1777080196029,39.4,77524.36,0.0,-0.98344,1e-05,3.02792]
[1777080196099,39.4,77524.36,0.0,-0.98344,1e-05,3.02792]
[1777080196136,39.4,77524.45,0.0,-0.98344,1e-05,3.02817]
[1777080196279,39.4,77524.45,0.0,-0.98344,1e-05,3.02817]
[1777080203677,39.4,77525.53,0.0,-0.98342,1e-05,3.03076]
[1777080208712,39.4,77525.64,0.0,-0.98342,1e-05,3.03109]
[1777080210480,39.4,77526.19,0.0,-0.98341,1e-05,3.03236]
[1777080210522,39.4,77526.19,0.0,-0.98341,1e-05,3.03236]
[1777080210673,39.4,77526.19,0.0,-0.98341,1e-05,3.03236]
[1777080210772,39.4,77526.19,0.0,-0.98341,1e-05,3.03236]
[1777080210832,39.4,77527.08,0.0,-0.9834,1e-05,3.03439]
[1777080216769,39.4,77525.97,0.0,-0.98342,1e-05,3.03016]
[1777080219358,39.4,77524.85,0.0,-0.98344,1e-05,3.02766]
[1777080219523,39.4,77524.85,0.0,-0.98344,1e-05,3.02766]
[1777080219530,39.4,77524.85,0.0,-0.98344,1e-05,3.02766]
[1777080219772,39.4,77524.85,0.0,-0.98344,1e-05,3.02766]
[1777080219872,39.4,77525.24,0.0,-0.98343,1e-05,3.02859]
[1777080225832,39.4,77524.68,0.0,-0.98344,1e-05,3.02745]
[1777080230866,39.4,77523.39,0.0,-0.98346,1e-05,3.02469]
[1777080235856,39.4,77521.29,0.0,-0.98349,1e-05,3.02007]
[1777080236027,39.4,77521.29,0.0,-0.98349,1e-05,3.02007]
[1777080236052,39.4,77520.53,0.0,-0.9835,1e-05,3.01839]
[1777080236407,39.4,77520.53,0.0,-0.9835,1e-05,3.01839]
[1777080236521,39.4,77520.53,0.0,-0.9835,1e-05,3.01839]
[1777080241752,39.41,77520.54,0.0,-0.98349,1e-05,3.01863]
[1777080241772,39.41,77520.54,0.0,-0.98349,1e-05,3.01863]
[1777080241969,39.41,77520.54,0.0,-0.98349,1e-05,3.01863]
[1777080242024,39.41,77520.54,0.0,-0.98349,1e-05,3.01863]
[1777080242068,39.41,77519.94,0.0,-0.9835,1e-05,3.01732]
[1777080252014,39.41,77519.42,0.0,-0.98351,1e-05,3.01661]
[1777080254531,39.41,77520.42,0.0,-0.98349,1e-05,3.01896]
[1777080254771,39.41,77520.42,0.0,-0.98349,1e-05,3.01896]
[1777080254798,39.41,77520.42,0.0,-0.98349,1e-05,3.01896]
[1777080255026,39.41,77520.42,0.0,-0.98349,1e-05,3.01896]
[1777080255035,39.41,77519.82,0.0,-0.9835,1e-05,3.01764]
[1777080263111,39.41,77519.94,0.0,-0.9835,1e-05,3.01826]
[1777080272174,39.41,77519.66,0.0,-0.98351,1e-05,3.01621]
[1777080277213,39.41,77519.51,0.0,-0.98351,1e-05,3.0161]
[1777080277689,39.41,77519.51,0.0,-0.98351,1e-05,3.0161]
[1777080277773,39.41,77519.51,0.0,-0.98351,1e-05,3.0161]
[1777080277898,39.41,77519.51,0.0,-0.98351,1e-05,3.0161]
[1777080278024,39.41,77519.51,0.0,-0.98351,1e-05,3.0161]
[1777080278220,39.41,77519.26,0.0,-0.98351,1e-05,3.01558]
[1777080286277,39.41,77518.7,0.0,-0.98352,1e-05,3.01466]
[1777080291312,39.41,77518.72,0.0,-0.98352,1e-05,3.01493]
[1777080298362,39.41,77518.57,0.0,-0.98352,1e-05,3.01488]
[1777080303400,39.41,77518.83,0.0,-0.98351,1e-05,3.01566]
[1777080306421,39.41,77513.26,0.0,-0.98359,1e-05,3.00321]
[1777080307808,39.41,77513.26,0.0,-0.98359,1e-05,3.00321]
[1777080308025,39.41,77513.26,0.0,-0.98359,1e-05,3.00321]
[1777080308277,39.41,77513.26,0.0,-0.98359,1e-05,3.00321]
[1777080308113,39.41,77511.5,0.0,-0.98361,1e-05,2.99937]
[1777080319511,39.42,77511.04,0.0,-0.98362,1e-05,2.99901]
[1777080320501,39.42,77511.04,0.0,-0.98362,1e-05,2.99901]
[1777080320522,39.42,77511.04,0.0,-0.98362,1e-05,2.99901]
[1777080320685,39.42,77511.04,0.0,-0.98362,1e-05,2.99901]
[1777080320778,39.42,77511.04,0.0,-0.98362,1e-05,2.99901]
[1777080320830,39.42,77510.95,0.0,-0.98362,1e-05,2.99886]
[1777080324548,39.42,77514.7,0.0,-0.98356,1e-05,3.00751]
[1777080329583,39.42,77514.7,0.0,-0.98356,1e-05,3.00771]
[1777080332604,39.42,77519.69,0.0,-0.9835,1e-05,3.0173]
[1777080333610,39.42,77523.22,0.0,-0.98345,1e-05,3.02531]
[1777080334587,39.42,77523.22,0.0,-0.98345,1e-05,3.02531]
[1777080334779,39.42,77523.22,0.0,-0.98345,1e-05,3.02531]
[1777080334851,39.42,77523.22,0.0,-0.98345,1e-05,3.02531]
[1777080335028,39.42,77523.22,0.0,-0.98345,1e-05,3.02531]
[1777080335122,39.42,77521.67,0.0,-0.98347,1e-05,3.02182]
[1777080341667,39.42,77521.42,0.0,-0.98347,1e-05,3.02135]
[1777080348254,39.42,77521.51,0.0,-0.98347,1e-05,3.02161]
[1777080348271,39.42,77521.51,0.0,-0.98347,1e-05,3.02161]
[1777080348356,39.42,77521.32,0.0,-0.98347,1e-05,3.02123]
[1777080348449,39.42,77521.32,0.0,-0.98347,1e-05,3.02123]
[1777080348521,39.42,77521.32,0.0,-0.98347,1e-05,3.02123]
[1777080359792,39.42,77521.5,0.0,-0.98347,1e-05,3.02188]
[1777080364828,39.42,77521.5,0.0,-0.98347,1e-05,3.022]
[1777080366953,39.42,77521.47,0.0,-0.98347,1e-05,3.02196]
[1777080367022,39.42,77521.47,0.0,-0.98347,1e-05,3.02196]
[1777080367112,39.42,77521.47,0.0,-0.98347,1e-05,3.02196]
[1777080367274,39.42,77521.47,0.0,-0.98347,1e-05,3.02196]
[1777080367377,39.42,77521.46,0.0,-0.98347,1e-05,3.02199]
[1777080373890,39.42,77521.1,0.0,-0.98347,1e-05,3.02133]
[1777080378925,39.42,77521.53,0.0,-0.98347,1e-05,3.02244]
[1777080383963,39.42,77521.27,0.0,-0.98347,1e-05,3.02199]
[1777080388998,39.42,77521.02,0.0,-0.98347,1e-05,3.02157]
[1777080394032,39.42,77521.18,0.0,-0.98348,1e-05,3.02032]
[1777080399068,39.42,77521.18,0.0,-0.98348,1e-05,3.02049]
[1777080403275,39.42,77522.43,0.0,-0.98346,1e-05,3.02338]
[1777080403402,39.42,77522.43,0.0,-0.98346,1e-05,3.02338]
[1777080403373,39.42,77522.43,0.0,-0.98346,1e-05,3.02344]
[1777080403524,39.42,77522.43,0.0,-0.98346,1e-05,3.02344]
[1777080411152,39.42,77521.56,0.0,-0.98347,1e-05,3.0217]
[1777080411985,39.42,77521.56,0.0,-0.98347,1e-05,3.0217]
[1777080412021,39.42,77521.56,0.0,-0.98347,1e-05,3.0217]
[1777080412190,39.42,77521.56,0.0,-0.98347,1e-05,3.0217]
[1777080412272,39.42,77521.56,0.0,-0.98347,1e-05,3.0217]
[1777080412364,39.42,77521.56,0.0,-0.98347,1e-05,3.02173]
[1777080419208,39.42,77521.46,0.0,-0.98347,1e-05,3.02173]
[1777080425249,39.42,77521.45,0.0,-0.98347,1e-05,3.02185]
[1777080430284,39.42,77521.52,0.0,-0.98347,1e-05,3.02211]
[1777080435320,39.42,77512.95,0.0,-0.98359,1e-05,3.00282]
[1777080436327,39.42,77510.2,0.0,-0.98363,1e-05,2.99668]
[1777080437081,39.42,77510.2,0.0,-0.98363,1e-05,2.99668]
[1777080437272,39.42,77510.2,0.0,-0.98363,1e-05,2.99668]
[1777080437354,39.42,77510.2,0.0,-0.98363,1e-05,2.99668]
[1777080437456,39.42,77510.18,0.0,-0.98363,1e-05,2.99668]
[1777080437523,39.42,77510.18,0.0,-0.98363,1e-05,2.99668]
[1777080442842,39.43,77509.13,0.0,-0.98364,1e-05,2.99459]
[1777080443022,39.43,77509.13,0.0,-0.98364,1e-05,2.99459]
[1777080444383,39.43,77509.1,0.0,-0.98364,1e-05,2.99463]
[1777080446699,39.43,77509.09,0.0,-0.98364,1e-05,2.99471]
[1777080446773,39.43,77509.09,0.0,-0.98364,1e-05,2.99471]
[1777080452440,39.43,77509.4,0.0,-0.98364,1e-05,2.99389]
[1777080457476,39.43,77509.49,0.0,-0.98364,1e-05,2.99431]
[1777080464524,39.43,77509.2,0.0,-0.98364,1e-05,2.99393]
[1777080469559,39.43,77510.01,0.0,-0.98363,1e-05,2.99592]
[1777080472471,39.43,77509.97,0.0,-0.98363,1e-05,2.99586]
[1777080472522,39.43,77510.0,0.0,-0.98363,1e-05,2.99596]
[1777080472619,39.43,77510.0,0.0,-0.98363,1e-05,2.99596]
[1777080472777,39.43,77510.0,0.0,-0.98363,1e-05,2.99596]
[1777080472872,39.43,77509.93,0.0,-0.98363,1e-05,2.99583]
[1777080478622,39.43,77509.95,0.0,-0.98363,1e-05,2.99605]
[1777080483696,39.43,77511.42,0.0,-0.98361,1e-05,2.99945]
[1777080483775,39.43,77511.42,0.0,-0.98361,1e-05,2.99945]
[1777080483820,39.43,77511.42,0.0,-0.98361,1e-05,2.99945]
[1777080484024,39.43,77511.42,0.0,-0.98361,1e-05,2.99945]
[1777080484062,39.43,77510.33,0.0,-0.98362,1e-05,2.99702]
[1777080489705,39.43,77509.99,0.0,-0.98363,1e-05,2.9964]
[1777080496754,39.43,77508.33,0.0,-0.98365,1e-05,2.99318]
[1777080498806,39.43,77508.33,0.0,-0.98365,1e-05,2.99318]
[1777080498859,39.43,77508.33,0.0,-0.98365,1e-05,2.99318]
[1777080499021,39.43,77508.33,0.0,-0.98365,1e-05,2.99318]
[1777080499121,39.43,77508.47,0.0,-0.98364,1e-05,2.99373]
[1777080504809,39.43,77508.74,0.0,-0.98363,1e-05,2.99504]
[1777080509845,39.44,77509.53,0.0,-0.98362,1e-05,2.99736]
[1777080515206,39.44,77510.21,0.0,-0.98362,1e-05,2.99753]
[1777080515272,39.44,77510.21,0.0,-0.98362,1e-05,2.99753]
[1777080515381,39.44,77510.21,0.0,-0.98362,1e-05,2.99753]
[1777080515523,39.44,77510.21,0.0,-0.98362,1e-05,2.99753]
[1777080515530,39.44,77511.1,0.0,-0.9836,1e-05,2.99975]
[1777080525957,39.44,77510.9,0.0,-0.9836,1e-05,3.00029]
[1777080527206,39.44,77510.9,0.0,-0.9836,1e-05,3.00029]
[1777080527388,39.44,77510.9,0.0,-0.9836,1e-05,3.00029]
[1777080527410,39.44,77510.0,0.0,-0.98361,1e-05,2.99847]
[1777080529562,39.44,77510.09,0.0,-0.98361,1e-05,2.99888]
[1777080534019,39.44,77506.47,0.0,-0.98366,1e-05,2.99116]
[1777080535026,39.44,77500.12,0.0,-0.98374,1e-05,2.97704]
[1777080535722,39.44,77500.12,0.0,-0.98374,1e-05,2.97704]
[1777080535772,39.44,77500.12,0.0,-0.98374,1e-05,2.97704]
[1777080535985,39.44,77500.12,0.0,-0.98374,1e-05,2.97704]
[1777080536024,39.44,77500.12,0.0,-0.98374,1e-05,2.97704]
[1777080536033,39.44,77500.09,0.0,-0.98374,1e-05,2.97711]
[1777080541069,39.45,77500.86,0.0,-0.98373,1e-05,2.97956]
[1777080542065,39.45,77500.86,0.0,-0.98373,1e-05,2.97956]
[1777080542113,39.45,77500.86,0.0,-0.98373,1e-05,2.97956]
[1777080542278,39.45,77500.86,0.0,-0.98373,1e-05,2.97956]
[1777080542377,39.45,77500.8,0.0,-0.98373,1e-05,2.97972]
[1777080548495,39.45,77499.94,0.0,-0.98374,1e-05,2.9784]
[1777080548523,39.45,77499.94,0.0,-0.98374,1e-05,2.9784]
[1777080548571,39.45,77499.94,0.0,-0.98374,1e-05,2.9784]
[1777080548773,39.45,77499.94,0.0,-0.98374,1e-05,2.9784]
[1777080548872,39.45,77499.94,0.0,-0.98373,1e-05,2.9787]
[1777080554168,39.45,77499.77,0.0,-0.98374,1e-05,2.97848]
[1777080554276,39.45,77499.77,0.0,-0.98374,1e-05,2.97848]
[1777080554323,39.45,77499.56,0.0,-0.98373,1e-05,2.9788]
[1777080560205,39.45,77499.86,0.0,-0.98372,1e-05,2.98028]
[1777080565239,39.46,77499.73,0.0,-0.98372,1e-05,2.98097]
[1777080570354,39.46,77499.69,0.0,-0.98372,1e-05,2.98153]
[1777080570527,39.46,77499.69,0.0,-0.98372,1e-05,2.98153]
[1777080575309,39.46,77504.94,0.0,-0.98365,1e-05,2.9925]
[1777080576316,39.46,77510.21,0.0,-0.98357,1e-05,3.0045]
[1777080577425,39.46,77510.21,0.0,-0.98357,1e-05,3.0045]
[1777080577524,39.46,77510.21,0.0,-0.98357,1e-05,3.0045]
[1777080577526,39.46,77512.03,0.0,-0.98354,1e-05,3.00873]
[1777080577640,39.46,77512.03,0.0,-0.98354,1e-05,3.00873]
[1777080577776,39.46,77512.03,0.0,-0.98354,1e-05,3.00873]
[1777080583366,39.46,77512.46,0.0,-0.98353,1e-05,3.01044]
[1777080587170,39.46,77513.94,0.0,-0.98351,1e-05,3.01403]
[1777080587272,39.46,77513.94,0.0,-0.98351,1e-05,3.01403]
[1777080587299,39.46,77513.94,0.0,-0.98351,1e-05,3.01403]
[1777080587527,39.46,77513.94,0.0,-0.98351,1e-05,3.01403]
[1777080587610,39.47,77514.31,0.0,-0.9835,1e-05,3.01511]
[1777080593440,39.47,77513.76,0.0,-0.98351,1e-05,3.01463]
[1777080594585,39.47,77513.76,0.0,-0.98351,1e-05,3.01463]
[1777080594623,39.47,77514.33,0.0,-0.9835,1e-05,3.01604]
[1777080594691,39.47,77514.33,0.0,-0.9835,1e-05,3.01604]
[1777080594773,39.47,77514.33,0.0,-0.9835,1e-05,3.01604]
[1777080600489,39.47,77514.02,0.0,-0.9835,1e-05,3.01613]
[1777080605524,39.47,77514.09,0.0,-0.98349,1e-05,3.01696]
[1777080610558,39.47,77514.21,0.0,-0.98349,1e-05,3.0179]
[1777080615593,39.48,77514.39,0.0,-0.98348,1e-05,3.01897]
[1777080616601,39.48,77521.08,0.0,-0.98338,1e-05,3.03425]
[1777080618605,39.48,77523.66,0.0,-0.98334,1e-05,3.04022]
[1777080618615,39.48,77523.24,0.0,-0.98335,1e-05,3.03935]
[1777080618771,39.48,77523.24,0.0,-0.98335,1e-05,3.03935]
[1777080618826,39.48,77523.24,0.0,-0.98335,1e-05,3.03935]
[1777080619024,39.48,77523.24,0.0,-0.98335,1e-05,3.03935]
[1777080620629,39.48,77523.52,0.0,-0.98334,1e-05,3.04018]
[1777080627678,39.48,77525.38,0.0,-0.98331,1e-05,3.04504]
[1777080632713,39.48,77526.35,0.0,-0.98331,1e-05,3.04591]
[1777080635846,39.48,77526.46,0.0,-0.9833,1e-05,3.04626]
[1777080636023,39.48,77526.46,0.0,-0.9833,1e-05,3.04626]
[1777080636077,39.48,77526.46,0.0,-0.9833,1e-05,3.04626]
[1777080636274,39.48,77526.46,0.0,-0.9833,1e-05,3.04626]
[1777080636343,39.48,77526.43,0.0,-0.9833,1e-05,3.04649]
[1777080641013,39.48,77525.55,0.0,-0.98331,1e-05,3.0448]
[1777080641023,39.48,77525.55,0.0,-0.98331,1e-05,3.0448]
[1777080641114,39.48,77521.6,0.0,-0.98337,1e-05,3.03593]
[1777080642383,39.48,77521.6,0.0,-0.98337,1e-05,3.03593]
[1777080642523,39.48,77521.6,0.0,-0.98337,1e-05,3.03593]
[1777080642564,39.48,77520.75,0.0,-0.98338,1e-05,3.03425]
[1777080646073,39.48,77520.73,0.0,-0.98338,1e-05,3.03444]
[1777080646275,39.48,77520.73,0.0,-0.98338,1e-05,3.03444]
[1777080651846,39.49,77520.91,0.0,-0.98337,1e-05,3.0356]
[1777080659904,39.49,77520.72,0.0,-0.98337,1e-05,3.03589]
[1777080664939,39.49,77520.86,0.0,-0.98337,1e-05,3.0366]
[1777080669034,39.49,77520.44,0.0,-0.98337,1e-05,3.03586]
[1777080669273,39.49,77520.44,0.0,-0.98337,1e-05,3.03586]
[1777080669431,39.49,77520.44,0.0,-0.98337,1e-05,3.03586]
[1777080669520,39.49,77520.44,0.0,-0.98337,1e-05,3.03586]
[1777080669534,39.49,77520.29,0.0,-0.98337,1e-05,3.03566]
[1777080673559,39.49,77520.65,0.0,-0.98336,1e-05,3.03662]
[1777080673776,39.49,77521.25,0.0,-0.98336,1e-05,3.0381]
[1777080677013,39.49,77523.98,0.0,-0.98332,1e-05,3.04441]
[1777080677019,39.49,77523.98,0.0,-0.98332,1e-05,3.04441]
[1777080677346,39.49,77523.98,0.0,-0.98332,1e-05,3.04441]
[1777080677522,39.49,77523.98,0.0,-0.98332,1e-05,3.04441]
[1777080677623,39.49,77531.5,0.0,-0.98321,1e-05,3.06162]
[1777080683065,39.49,77532.73,0.0,-0.98319,1e-05,3.0645]
[1777080690115,39.49,77533.23,0.0,-0.98318,1e-05,3.06574]
[1777080697163,39.49,77533.38,0.0,-0.98319,1e-05,3.06436]
[1777080707243,39.49,77533.49,0.0,-0.98319,1e-05,3.06473]
[1777080709728,39.49,77533.47,0.0,-0.98319,1e-05,3.06469]
[1777080709774,39.49,77533.5,0.0,-0.98319,1e-05,3.06477]
[1777080709966,39.49,77533.5,0.0,-0.98319,1e-05,3.06477]
[1777080710021,39.49,77533.5,0.0,-0.98319,1e-05,3.06477]
[1777080710264,39.49,77533.54,0.0,-0.98319,1e-05,3.06487]
[1777080715299,39.49,77533.64,0.0,-0.98318,1e-05,3.06514]
[1777080716666,39.49,77533.64,0.0,-0.98318,1e-05,3.06514]
[1777080716769,39.49,77533.9,0.0,-0.98318,1e-05,3.06574]
[1777080716884,39.49,77533.9,0.0,-0.98318,1e-05,3.06574]
[1777080717021,39.49,77533.9,0.0,-0.98318,1e-05,3.06574]
[1777080717313,39.49,77533.51,0.0,-0.98319,1e-05,3.06486]
[1777080722348,39.49,77533.79,0.0,-0.98318,1e-05,3.06553]
[1777080727383,39.49,77536.29,0.0,-0.98314,1e-05,3.07127]
[1777080728890,39.49,77536.27,0.0,-0.98315,1e-05,3.07122]
[1777080729021,39.49,77536.27,0.0,-0.98315,1e-05,3.07122]
[1777080729074,39.49,77536.27,0.0,-0.98315,1e-05,3.07122]
[1777080729271,39.49,77536.27,0.0,-0.98315,1e-05,3.07122]
[1777080729397,39.49,77536.37,0.0,-0.98314,1e-05,3.07144]
[1777080735439,39.49,77536.3,0.0,-0.98314,1e-05,3.07126]
[1777080736702,39.49,77536.3,0.0,-0.98314,1e-05,3.07126]
[1777080736771,39.49,77536.3,0.0,-0.98314,1e-05,3.07126]
[1777080736916,39.49,77536.34,0.0,-0.98314,1e-05,3.07135]
[1777080737025,39.49,77536.34,0.0,-0.98314,1e-05,3.07135]
[1777080737454,39.49,77537.56,0.0,-0.98313,1e-05,3.07414]
[1777080738796,39.49,77539.92,0.0,-0.98309,1e-05,3.07955]
[1777080739027,39.49,77539.92,0.0,-0.98309,1e-05,3.07955]
[1777080743482,39.49,77542.87,0.0,-0.98305,1e-05,3.08623]
[1777080743524,39.49,77542.87,0.0,-0.98305,1e-05,3.08623]
[1777080743708,39.49,77544.58,0.0,-0.98303,1e-05,3.09014]
[1777080750544,39.49,77545.66,0.0,-0.98301,1e-05,3.09239]
[1777080752559,39.49,77548.73,0.0,-0.98298,1e-05,3.09757]
[1777080753206,39.49,77548.73,0.0,-0.98298,1e-05,3.09757]
[1777080753271,39.49,77548.73,0.0,-0.98298,1e-05,3.09757]
[1777080759607,39.49,77548.2,0.0,-0.98299,1e-05,3.0961]
[1777080764643,39.49,77548.64,0.0,-0.98298,1e-05,3.09696]
[1777080769957,39.49,77548.64,0.0,-0.98298,1e-05,3.09687]
[1777080771652,39.49,77548.46,0.0,-0.98298,1e-05,3.09637]
[1777080771769,39.49,77548.46,0.0,-0.98298,1e-05,3.09637]
[1777080771805,39.49,77548.17,0.0,-0.98299,1e-05,3.09568]
[1777080771834,39.49,77548.17,0.0,-0.98299,1e-05,3.09568]
[1777080772025,39.49,77548.17,0.0,-0.98299,1e-05,3.09568]
[1777080778742,39.49,77548.29,0.0,-0.98299,1e-05,3.09578]
[1777080784784,39.49,77548.44,0.0,-0.98299,1e-05,3.096]
[1777080791666,39.49,77548.36,0.0,-0.98299,1e-05,3.09575]
[1777080791770,39.49,77548.36,0.0,-0.98299,1e-05,3.09575]
[1777080791712,39.49,77548.36,0.0,-0.98299,1e-05,3.09567]
[1777080792285,39.49,77548.36,0.0,-0.98299,1e-05,3.09567]
[1777080792520,39.49,77548.36,0.0,-0.98299,1e-05,3.09567]
[1777080792619,39.49,77548.09,0.0,-0.98299,1e-05,3.09503]
[1777080799890,39.49,77548.4,0.0,-0.98299,1e-05,3.09563]
[1777080802465,39.49,77548.21,0.0,-0.98299,1e-05,3.09518]
[1777080802518,39.49,77548.21,0.0,-0.98299,1e-05,3.09518]
[1777080802566,39.49,77548.38,0.0,-0.98299,1e-05,3.09554]
[1777080807946,39.49,77548.52,0.0,-0.98299,1e-05,3.09579]
[1777080812981,39.49,77548.74,0.0,-0.983,1e-05,3.09438]
[1777080813859,39.49,77548.74,0.0,-0.983,1e-05,3.09438]
[1777080814019,39.49,77548.74,0.0,-0.983,1e-05,3.09438]
[1777080814108,39.49,77548.74,0.0,-0.983,1e-05,3.09437]
[1777080823053,39.49,77548.72,0.0,-0.983,1e-05,3.09423]
[1777080828088,39.49,77548.21,0.0,-0.983,1e-05,3.093]
[1777080833123,39.49,77548.56,0.0,-0.983,1e-05,3.09377]
[1777080839165,39.49,77548.37,0.0,-0.983,1e-05,3.09326]
[1777080840805,39.49,77548.37,0.0,-0.983,1e-05,3.09326]
[1777080841022,39.49,77548.37,0.0,-0.983,1e-05,3.09326]
[1777080841281,39.49,77548.37,0.0,-0.983,1e-05,3.09326]
[1777080841524,39.49,77548.37,0.0,-0.983,1e-05,3.09326]
[1777080841620,39.49,77553.13,0.0,-0.98293,1e-05,3.10417]
[1777080842185,39.49,77556.59,0.0,-0.98288,1e-05,3.11217]
[1777080847221,39.49,77556.29,0.0,-0.98289,1e-05,3.11122]
[1777080848427,39.49,77556.29,0.0,-0.98289,1e-05,3.11122]
[1777080848520,39.49,77556.29,0.0,-0.98289,1e-05,3.11122]
[1777080853398,39.49,77558.9,0.0,-0.98285,1e-05,3.11693]
[1777080855269,39.49,77559.21,0.0,-0.98285,1e-05,3.1175]
[1777080855278,39.48,77559.1,0.0,-0.98285,1e-05,3.11717]
[1777080856019,39.48,77559.1,0.0,-0.98285,1e-05,3.11717]
[1777080856270,39.48,77559.1,0.0,-0.98285,1e-05,3.11717]
[1777080861320,39.48,77561.02,0.0,-0.98283,1e-05,3.12114]
[1777080866389,39.48,77563.34,0.0,-0.9828,1e-05,3.12608]
[1777080867637,39.48,77563.34,0.0,-0.9828,1e-05,3.12608]
[1777080867774,39.48,77563.34,0.0,-0.9828,1e-05,3.12608]
[1777080870433,39.48,77565.8,0.0,-0.98276,1e-05,3.13149]
[1777080870519,39.48,77565.8,0.0,-0.98276,1e-05,3.13149]
[1777080870534,39.48,77566.08,0.0,-0.98276,1e-05,3.13203]
[1777080877466,39.48,77566.07,0.0,-0.98277,1e-05,3.12941]
[1777080878326,39.48,77566.07,0.0,-0.98277,1e-05,3.12941]
[1777080878521,39.48,77566.07,0.0,-0.98277,1e-05,3.12941]
[1777080890557,39.48,77567.53,0.0,-0.98276,1e-05,3.1314]
[1777080891059,39.48,77567.53,0.0,-0.98276,1e-05,3.1314]
[1777080891276,39.48,77567.53,0.0,-0.98276,1e-05,3.1314]
[1777080894261,39.47,77567.76,0.0,-0.98276,1e-05,3.13171]
[1777080894269,39.47,77567.76,0.0,-0.98276,1e-05,3.13171]
[1777080894449,39.47,77567.76,0.0,-0.98276,1e-05,3.1315]
[1777080901657,39.47,77569.81,0.0,-0.98273,1e-05,3.1357]
[1777080903275,39.47,77570.36,0.0,-0.98273,1e-05,3.13653]
[1777080908683,39.47,77575.25,0.0,-0.98266,1e-05,3.14724]
[1777080911063,39.47,77575.92,0.0,-0.98265,1e-05,3.14854]
[1777080911250,39.47,77575.92,0.0,-0.98265,1e-05,3.14854]
[1777080911270,39.47,77575.92,0.0,-0.98265,1e-05,3.14854]
[1777080911703,39.47,77575.65,0.0,-0.98266,1e-05,3.14778]
[1777080916739,39.47,77575.38,0.0,-0.98266,1e-05,3.14652]
[1777080918272,39.47,77575.39,0.0,-0.98266,1e-05,3.14643]
[1777080918429,39.47,77575.39,0.0,-0.98266,1e-05,3.14643]
[1777080918521,39.47,77575.39,0.0,-0.98266,1e-05,3.14643]
[1777080918752,39.47,77575.42,0.0,-0.98267,1e-05,3.14637]
[1777080923788,39.46,77575.07,0.0,-0.98267,1e-05,3.14497]
[1777080929337,39.46,77575.09,0.0,-0.98268,1e-05,3.14455]
[1777080929443,39.46,77575.09,0.0,-0.98268,1e-05,3.14455]
[1777080929521,39.46,77575.09,0.0,-0.98268,1e-05,3.14455]
[1777080929545,39.46,77575.09,0.0,-0.98268,1e-05,3.14444]
[1777080935872,39.46,77575.13,0.0,-0.98269,1e-05,3.14192]
[1777080939452,39.46,77573.04,0.0,-0.98272,1e-05,3.13674]
[1777080939522,39.46,77573.04,0.0,-0.98272,1e-05,3.13674]
[1777080939674,39.46,77573.04,0.0,-0.98272,1e-05,3.13674]
[1777080939773,39.46,77573.04,0.0,-0.98272,1e-05,3.13674]
[1777080939900,39.46,77572.81,0.0,-0.98273,1e-05,3.13611]
[1777080950978,39.46,77573.47,0.0,-0.98273,1e-05,3.13661]
[1777080952726,39.46,77573.97,0.0,-0.98272,1e-05,3.13768]
[1777080952772,39.46,77573.97,0.0,-0.98272,1e-05,3.13768]
[1777080957021,39.45,77565.96,0.0,-0.98284,1e-05,3.11858]
[1777080958785,39.45,77565.96,0.0,-0.98284,1e-05,3.11858]
[1777080959015,39.45,77566.68,0.0,-0.98283,1e-05,3.12011]
[1777080959022,39.45,77566.68,0.0,-0.98283,1e-05,3.12011]
[1777080959034,39.45,77566.94,0.0,-0.98283,1e-05,3.12072]
[1777080965078,39.45,77566.72,0.0,-0.98283,1e-05,3.11979]
[1777080970232,39.45,77567.14,0.0,-0.98283,1e-05,3.12047]
[1777080970272,39.45,77567.14,0.0,-0.98283,1e-05,3.12047]
[1777080970405,39.45,77567.14,0.0,-0.98283,1e-05,3.12047]
[1777080970530,39.45,77567.14,0.0,-0.98283,1e-05,3.12047]
[1777080970619,39.45,77567.14,0.0,-0.98283,1e-05,3.12039]
[1777080975739,39.45,77569.43,0.0,-0.9828,1e-05,3.12541]
[1777080975770,39.45,77569.43,0.0,-0.9828,1e-05,3.12541]
[1777080981190,39.45,77574.23,0.0,-0.98273,1e-05,3.13594]
[1777080983460,39.45,77575.9,0.0,-0.98271,1e-05,3.13973]
[1777080983523,39.45,77575.9,0.0,-0.98271,1e-05,3.13973]
[1777080983909,39.45,77575.9,0.0,-0.98271,1e-05,3.13973]
[1777080984001,39.45,77576.09,0.0,-0.9827,1e-05,3.13995]
[1777080989246,39.45,77576.89,0.0,-0.9827,1e-05,3.14127]
[1777080993310,39.45,77577.86,0.0,-0.98269,1e-05,3.14135]
[1777080993526,39.45,77577.86,0.0,-0.98269,1e-05,3.14135]
[1777080997800,39.45,77575.42,0.0,-0.98273,1e-05,3.13524]
[1777080998011,39.45,77575.42,0.0,-0.98273,1e-05,3.13524]
[1777080998023,39.45,77575.42,0.0,-0.98273,1e-05,3.13524]
[1777080998309,39.44,77573.02,0.0,-0.98277,1e-05,3.12947]
[1777081002337,39.44,77563.72,0.0,-0.98291,1e-05,3.10756]
[1777081003344,39.44,77558.35,0.0,-0.98299,1e-05,3.0951]
[1777081004344,39.44,77558.35,0.0,-0.98299,1e-05,3.0951]
[1777081004521,39.44,77558.35,0.0,-0.98299,1e-05,3.0951]
[1777081004575,39.44,77558.35,0.0,-0.98299,1e-05,3.0951]
[1777081004772,39.44,77558.35,0.0,-0.98299,1e-05,3.0951]
[1777081004873,39.44,77557.56,0.0,-0.983,1e-05,3.09322]
[1777081010393,39.44,77557.86,0.0,-0.983,1e-05,3.09376]
[1777081015428,39.44,77556.93,0.0,-0.98301,1e-05,3.09144]
[1777081020169,39.44,77556.88,0.0,-0.98301,1e-05,3.09122]
[1777081020277,39.44,77556.88,0.0,-0.98301,1e-05,3.09122]
[1777081025699,39.44,77560.41,0.0,-0.98296,1e-05,3.09913]
[1777081025772,39.44,77560.41,0.0,-0.98296,1e-05,3.09913]
[1777081025925,39.44,77560.41,0.0,-0.98296,1e-05,3.09913]
[1777081026025,39.44,77560.41,0.0,-0.98296,1e-05,3.09913]
[1777081026032,39.44,77561.71,0.0,-0.98294,1e-05,3.10202]
[1777081030508,39.44,77562.27,0.0,-0.98294,1e-05,3.1031]
[1777081030521,39.44,77562.27,0.0,-0.98294,1e-05,3.1031]
[1777081035568,39.44,77561.72,0.0,-0.98295,1e-05,3.10148]
[1777081037620,39.44,77563.51,0.0,-0.98292,1e-05,3.10556]
[1777081037774,39.44,77563.51,0.0,-0.98292,1e-05,3.10556]
[1777081037958,39.44,77563.51,0.0,-0.98292,1e-05,3.10556]
[1777081038023,39.44,77563.51,0.0,-0.98292,1e-05,3.10556]
[1777081037988,39.44,77564.05,0.0,-0.98291,1e-05,3.10667]
[1777081042616,39.44,77558.89,0.0,-0.98299,1e-05,3.09445]
[1777081043988,39.44,77558.89,0.0,-0.98299,1e-05,3.09445]
[1777081044022,39.44,77558.89,0.0,-0.98299,1e-05,3.09445]
[1777081043624,39.44,77554.3,0.0,-0.98306,1e-05,3.0838]
[1777081044630,39.44,77554.35,0.0,-0.98306,1e-05,3.08386]
[1777081057727,39.44,77554.63,0.0,-0.98307,1e-05,3.08217]
[1777081060880,39.44,77554.69,0.0,-0.98307,1e-05,3.08226]
[1777081061024,39.44,77554.69,0.0,-0.98307,1e-05,3.08226]
[1777081061103,39.44,77554.69,0.0,-0.98307,1e-05,3.08213]
[1777081061271,39.44,77554.69,0.0,-0.98307,1e-05,3.08213]
[1777081064776,39.44,77554.68,0.0,-0.98307,1e-05,3.08198]
[1777081067797,39.44,77562.95,0.0,-0.98295,1e-05,3.10087]
[1777081068804,39.43,77563.69,0.0,-0.98294,1e-05,3.1025]
[1777081070281,39.43,77564.42,0.0,-0.98293,1e-05,3.10411]
[1777081070522,39.43,77564.42,0.0,-0.98293,1e-05,3.10411]
[1777081075852,39.43,77574.27,0.0,-0.98279,1e-05,3.12647]
[1777081077867,39.43,77574.12,0.0,-0.98279,1e-05,3.12588]
[1777081078593,39.43,77574.12,0.0,-0.98279,1e-05,3.12588]
[1777081078773,39.43,77574.12,0.0,-0.98279,1e-05,3.12588]
[1777081078873,39.43,77574.12,0.0,-0.98279,1e-05,3.12588]
[1777081079024,39.43,77574.12,0.0,-0.98279,1e-05,3.12588]
[1777081079085,39.43,77574.12,0.0,-0.98279,1e-05,3.12577]
[1777081084917,39.43,77574.36,0.0,-0.98279,1e-05,3.12568]
[1777081088945,39.43,77570.63,0.0,-0.98285,1e-05,3.11662]
[1777081089467,39.43,77570.63,0.0,-0.98285,1e-05,3.11662]
[1777081089523,39.43,77570.63,0.0,-0.98285,1e-05,3.11662]
[1777081095994,39.43,77570.85,0.0,-0.98285,1e-05,3.11656]
[1777081102036,39.43,77570.79,0.0,-0.98285,1e-05,3.11595]
[1777081103189,39.43,77568.7,0.0,-0.98288,1e-05,3.11103]
[1777081103273,39.43,77568.7,0.0,-0.98288,1e-05,3.11103]
[1777081103519,39.43,77568.7,0.0,-0.98288,1e-05,3.11103]
[1777081103775,39.43,77568.7,0.0,-0.98288,1e-05,3.11103]
[1777081104050,39.43,77568.21,0.0,-0.98289,1e-05,3.10983]
[1777081109086,39.43,77567.78,0.0,-0.9829,1e-05,3.10851]
[1777081114119,39.42,77567.14,0.0,-0.98292,1e-05,3.1049]
[1777081115410,39.42,77565.61,0.0,-0.98294,1e-05,3.1013]
[1777081115522,39.42,77565.61,0.0,-0.98294,1e-05,3.1013]
[1777081122176,39.42,77565.28,0.0,-0.98295,1e-05,3.10019]
[1777081125555,39.42,77562.27,0.0,-0.983,1e-05,3.09314]
[1777081125774,39.42,77562.27,0.0,-0.983,1e-05,3.09314]
[1777081126000,39.42,77562.27,0.0,-0.983,1e-05,3.09314]
[1777081126022,39.42,77562.27,0.0,-0.983,1e-05,3.09314]
[1777081126067,39.42,77561.94,0.0,-0.983,1e-05,3.09231]
[1777081131239,39.42,77561.61,0.0,-0.98301,1e-05,3.09137]
[1777081140302,39.42,77561.38,0.0,-0.98301,1e-05,3.09051]
[1777081145338,39.42,77560.88,0.0,-0.98302,1e-05,3.08917]
[1777081146958,39.42,77560.88,0.0,-0.98302,1e-05,3.08917]
[1777081147021,39.42,77560.88,0.0,-0.98302,1e-05,3.08917]
[1777081151795,39.42,77560.47,0.0,-0.98303,1e-05,3.08805]
[1777081152023,39.42,77560.47,0.0,-0.98303,1e-05,3.08805]
[1777081152079,39.42,77560.47,0.0,-0.98303,1e-05,3.08805]
[1777081152123,39.42,77560.27,0.0,-0.98303,1e-05,3.08751]
[1777081152276,39.42,77560.27,0.0,-0.98303,1e-05,3.08751]
[1777081157424,39.42,77560.32,0.0,-0.98303,1e-05,3.08746]
[1777081158247,39.42,77560.32,0.0,-0.98303,1e-05,3.08746]
[1777081158270,39.42,77560.32,0.0,-0.98303,1e-05,3.08746]
[1777081164472,39.42,77560.37,0.0,-0.98303,1e-05,3.08731]
[1777081165338,39.42,77560.37,0.0,-0.98303,1e-05,3.08731]
[1777081165525,39.42,77560.37,0.0,-0.98303,1e-05,3.08731]
[1777081165787,39.42,77560.37,0.0,-0.98303,1e-05,3.08731]
[1777081166020,39.42,77560.37,0.0,-0.98303,1e-05,3.08731]
[1777081166065,39.42,77559.75,0.0,-0.98304,1e-05,3.0858]
[1777081171522,39.42,77560.18,0.0,-0.98305,1e-05,3.08478]
[1777081179578,39.42,77561.22,0.0,-0.98303,1e-05,3.08688]
[1777081181049,39.42,77561.22,0.0,-0.98303,1e-05,3.08688]
[1777081181279,39.42,77562.36,0.0,-0.98302,1e-05,3.08943]
[1777081186627,39.42,77562.32,0.0,-0.98302,1e-05,3.08912]
[1777081191661,39.42,77564.17,0.0,-0.98299,1e-05,3.09317]
[1777081193061,39.42,77564.17,0.0,-0.98299,1e-05,3.09317]
[1777081193277,39.42,77565.26,0.0,-0.98298,1e-05,3.09558]
[1777081193562,39.42,77565.26,0.0,-0.98298,1e-05,3.09558]
[1777081193771,39.42,77565.26,0.0,-0.98298,1e-05,3.09558]
[1777081193834,39.42,77564.78,0.0,-0.98299,1e-05,3.09447]
[1777081197746,39.42,77566.19,0.0,-0.98297,1e-05,3.09757]
[1777081197771,39.42,77566.19,0.0,-0.98297,1e-05,3.09757]
[1777081203746,39.41,77573.74,0.0,-0.98286,1e-05,3.11458]
[1777081204962,39.41,77573.74,0.0,-0.98286,1e-05,3.11458]
[1777081205021,39.41,77573.74,0.0,-0.98286,1e-05,3.11458]
[1777081205475,39.41,77576.15,0.0,-0.98282,1e-05,3.12]
[1777081205522,39.41,77576.15,0.0,-0.98282,1e-05,3.12]
[1777081205760,39.41,77576.68,0.0,-0.98282,1e-05,3.12123]
[1777081210795,39.41,77577.68,0.0,-0.98281,1e-05,3.12311]
[1777081215689,39.41,77578.09,0.0,-0.9828,1e-05,3.12371]
[1777081215770,39.41,77578.09,0.0,-0.9828,1e-05,3.12371]
[1777081221872,39.41,77575.83,0.0,-0.98284,1e-05,3.11787]
[1777081223196,39.41,77575.83,0.0,-0.98284,1e-05,3.11787]
[1777081223270,39.41,77574.66,0.0,-0.98286,1e-05,3.115]
[1777081223766,39.41,77574.66,0.0,-0.98286,1e-05,3.115]
[1777081224022,39.41,77574.66,0.0,-0.98286,1e-05,3.115]
[1777081224123,39.41,77574.87,0.0,-0.98285,1e-05,3.11542]
[1777081229928,39.41,77577.25,0.0,-0.98282,1e-05,3.12062]
[1777081231111,39.41,77577.25,0.0,-0.98282,1e-05,3.12062]
[1777081231279,39.41,77579.09,0.0,-0.9828,1e-05,3.12291]
[1777081236710,39.41,77579.26,0.0,-0.9828,1e-05,3.12301]
[1777081236772,39.41,77579.26,0.0,-0.9828,1e-05,3.12301]
[1777081236977,39.41,77579.37,0.0,-0.9828,1e-05,3.12312]
[1777081237539,39.41,77579.37,0.0,-0.9828,1e-05,3.12312]
[1777081237772,39.41,77579.37,0.0,-0.9828,1e-05,3.12312]
[1777081243020,39.41,77577.22,0.0,-0.98284,1e-05,3.11771]
[1777081248055,39.4,77576.87,0.0,-0.98284,1e-05,3.11659]
[1777081253091,39.4,77577.14,0.0,-0.98284,1e-05,3.11692]
[1777081258127,39.4,77577.61,0.0,-0.98284,1e-05,3.11772]
[1777081263163,39.4,77573.89,0.0,-0.98289,1e-05,3.1088]
[1777081263723,39.4,77573.89,0.0,-0.98289,1e-05,3.1088]
[1777081263769,39.4,77573.89,0.0,-0.98289,1e-05,3.1088]
[1777081264453,39.4,77573.28,0.0,-0.9829,1e-05,3.10734]
[1777081264525,39.4,77573.28,0.0,-0.9829,1e-05,3.10734]
[1777081265177,39.4,77572.8,0.0,-0.98291,1e-05,3.10619]
[1777081269689,39.4,77570.75,0.0,-0.98294,1e-05,3.10131]
[1777081269770,39.4,77570.75,0.0,-0.98294,1e-05,3.10131]
[1777081276253,39.4,77569.52,0.0,-0.98296,1e-05,3.09828]
[1777081284309,39.4,77569.75,0.0,-0.98296,1e-05,3.0986]
[1777081286381,39.4,77569.81,0.0,-0.98296,1e-05,3.09868]
[1777081286522,39.4,77569.81,0.0,-0.98296,1e-05,3.09868]
[1777081286789,39.4,77569.81,0.0,-0.98296,1e-05,3.09868]
[1777081287021,39.4,77569.81,0.0,-0.98296,1e-05,3.09868]
[1777081287121,39.4,77569.81,0.0,-0.98296,1e-05,3.09866]
[1777081292366,39.4,77569.63,0.0,-0.98297,1e-05,3.09627]
[1777081304450,39.4,77569.84,0.0,-0.98297,1e-05,3.09645]
[1777081307000,39.4,77569.63,0.0,-0.98297,1e-05,3.09593]
[1777081307020,39.4,77569.63,0.0,-0.98297,1e-05,3.09593]
[1777081312506,39.4,77570.92,0.0,-0.98296,1e-05,3.09871]
[1777081318547,39.4,77571.84,0.0,-0.98294,1e-05,3.10064]
[1777081323583,39.4,77570.73,0.0,-0.98296,1e-05,3.09791]
[1777081329625,39.4,77570.9,0.0,-0.98296,1e-05,3.09813]
[1777081334660,39.4,77570.84,0.0,-0.98296,1e-05,3.09786]
[1777081337102,39.4,77570.84,0.0,-0.98296,1e-05,3.09786]
[1777081337271,39.4,77570.84,0.0,-0.98296,1e-05,3.09786]
[1777081337758,39.4,77569.27,0.0,-0.98299,1e-05,3.09415]
[1777081337776,39.4,77569.27,0.0,-0.98299,1e-05,3.09415]
[1777081337800,39.4,77568.84,0.0,-0.98299,1e-05,3.09316]
[1777081343722,39.4,77569.16,0.0,-0.98299,1e-05,3.09378]
[1777081345683,39.4,77569.28,0.0,-0.98299,1e-05,3.09404]
[1777081345771,39.4,77569.28,0.0,-0.98299,1e-05,3.09404]
[1777081351644,39.4,77569.55,0.0,-0.98298,1e-05,3.09452]
[1777081351772,39.4,77569.55,0.0,-0.98298,1e-05,3.09452]
[1777081352393,39.4,77569.55,0.0,-0.98298,1e-05,3.09452]
[1777081352521,39.4,77569.62,0.0,-0.98299,1e-05,3.09282]
[1777081352785,39.4,77568.95,0.0,-0.983,1e-05,3.09125]
[1777081357821,39.4,77569.47,0.0,-0.98299,1e-05,3.09236]
[1777081360602,39.4,77569.86,0.0,-0.98299,1e-05,3.09324]
[1777081360770,39.4,77569.86,0.0,-0.98299,1e-05,3.09324]
[1777081362856,39.39,77576.26,0.0,-0.9829,1e-05,3.10796]
[1777081364870,39.39,77577.76,0.0,-0.98287,1e-05,3.11134]
[1777081371919,39.39,77578.1,0.0,-0.98287,1e-05,3.11178]
[1777081374980,39.39,77579.93,0.0,-0.98285,1e-05,3.11593]
[1777081375019,39.39,77579.93,0.0,-0.98285,1e-05,3.11593]
[1777081375933,39.39,77581.06,0.0,-0.98283,1e-05,3.1185]
[1777081376020,39.39,77581.06,0.0,-0.98283,1e-05,3.1185]
[1777081376122,39.39,77580.4,0.0,-0.98284,1e-05,3.11685]
[1777081381989,39.39,77577.75,0.0,-0.98288,1e-05,3.11045]
[1777081387025,39.39,77577.96,0.0,-0.98288,1e-05,3.11074]
[1777081397094,39.39,77577.77,0.0,-0.98288,1e-05,3.10994]
[1777081399692,39.39,77577.72,0.0,-0.98288,1e-05,3.10976]
[1777081399775,39.39,77577.72,0.0,-0.98288,1e-05,3.10976]
[1777081404918,39.39,77577.71,0.0,-0.98289,1e-05,3.10955]
[1777081411192,39.39,77577.49,0.0,-0.9829,1e-05,3.107]
[1777081416228,39.39,77577.78,0.0,-0.9829,1e-05,3.10755]
[1777081418351,39.39,77577.61,0.0,-0.9829,1e-05,3.10713]
[1777081418521,39.39,77577.61,0.0,-0.9829,1e-05,3.10711]
[1777081419068,39.39,77577.61,0.0,-0.9829,1e-05,3.10711]
[1777081419278,39.39,77577.61,0.0,-0.9829,1e-05,3.10711]
[1777081419375,39.39,77576.95,0.0,-0.98291,1e-05,3.10556]
[1777081422081,39.39,77577.54,0.0,-0.9829,1e-05,3.10691]
[1777081422277,39.39,77577.54,0.0,-0.9829,1e-05,3.10691]
[1777081428313,39.39,77577.71,0.0,-0.9829,1e-05,3.10713]
[1777081428813,39.39,77577.71,0.0,-0.9829,1e-05,3.10713]
[1777081429018,39.39,77577.71,0.0,-0.9829,1e-05,3.10713]
[1777081430197,39.39,77575.36,0.0,-0.98293,1e-05,3.10167]
[1777081430270,39.39,77575.36,0.0,-0.98293,1e-05,3.10167]
[1777081430328,39.39,77574.36,0.0,-0.98295,1e-05,3.09934]
[1777081435363,39.39,77574.5,0.0,-0.98295,1e-05,3.09962]
[1777081440398,39.39,77575.77,0.0,-0.98293,1e-05,3.10251]
[1777081441972,39.39,77576.02,0.0,-0.98293,1e-05,3.10307]
[1777081442021,39.39,77576.02,0.0,-0.98293,1e-05,3.10307]
[1777081447447,39.39,77578.64,0.0,-0.98289,1e-05,3.10899]
[1777081448979,39.39,77578.42,0.0,-0.98289,1e-05,3.10845]
[1777081449022,39.39,77578.42,0.0,-0.98289,1e-05,3.10845]
[1777081449461,39.39,77578.07,0.0,-0.9829,1e-05,3.10761]
[1777081453269,39.39,77578.85,0.0,-0.98289,1e-05,3.10936]
[1777081458524,39.39,77579.77,0.0,-0.98287,1e-05,3.11133]
[1777081461334,39.39,77579.67,0.0,-0.98287,1e-05,3.11107]
[1777081461377,39.39,77579.63,0.0,-0.98288,1e-05,3.11092]
[1777081461522,39.39,77579.63,0.0,-0.98288,1e-05,3.11092]
[1777081461776,39.39,77579.63,0.0,-0.98288,1e-05,3.11092]
[1777081462020,39.39,77579.63,0.0,-0.98288,1e-05,3.11092]
[1777081468180,39.39,77580.56,0.0,-0.98286,1e-05,3.11295]
[1777081468272,39.39,77580.56,0.0,-0.98286,1e-05,3.11295]
[1777081468374,39.39,77580.68,0.0,-0.98286,1e-05,3.11317]
[1777081468707,39.39,77580.68,0.0,-0.98286,1e-05,3.11317]
[1777081468771,39.39,77580.68,0.0,-0.98286,1e-05,3.11317]
[1777081475583,39.39,77583.08,0.0,-0.98284,1e-05,3.11671]
[1777081475775,39.39,77583.08,0.0,-0.98284,1e-05,3.11671]
[1777081475993,39.39,77583.08,0.0,-0.98284,1e-05,3.11671]
[1777081476023,39.39,77583.08,0.0,-0.98284,1e-05,3.11671]
[1777081476125,39.39,77583.68,0.0,-0.98283,1e-05,3.11804]
[1777081481686,39.38,77583.47,0.0,-0.98283,1e-05,3.11732]
[1777081487728,39.38,77583.65,0.0,-0.98283,1e-05,3.11753]
[1777081492764,39.38,77583.91,0.0,-0.98283,1e-05,3.11797]
[1777081498805,39.38,77584.23,0.0,-0.98283,1e-05,3.11851]
[1777081500539,39.38,77584.23,0.0,-0.98283,1e-05,3.11851]
[1777081500772,39.38,77584.23,0.0,-0.98283,1e-05,3.11851]
[1777081500916,39.38,77584.23,0.0,-0.98283,1e-05,3.11851]
[1777081501022,39.38,77584.23,0.0,-0.98283,1e-05,3.11851]
[1777081501123,39.38,77584.41,0.0,-0.98282,1e-05,3.11887]
[1777081504846,39.38,77591.72,0.0,-0.98272,1e-05,3.13577]
[1777081506472,39.38,77591.72,0.0,-0.98272,1e-05,3.13577]
[1777081506521,39.38,77591.72,0.0,-0.98272,1e-05,3.13577]
[1777081505854,39.38,77598.58,0.0,-0.98261,1e-05,3.15176]
[1777081506926,39.38,77598.58,0.0,-0.98261,1e-05,3.15176]
[1777081507022,39.38,77598.58,0.0,-0.98261,1e-05,3.15176]
[1777081507083,39.38,77600.15,0.0,-0.98259,1e-05,3.15535]
[1777081513909,39.38,77604.39,0.0,-0.98253,1e-05,3.16468]
[1777081518137,39.38,77607.29,0.0,-0.98249,1e-05,3.17117]
[1777081518274,39.38,77607.29,0.0,-0.98249,1e-05,3.17117]
[1777081518375,39.38,77607.17,0.0,-0.9825,1e-05,3.17065]
[1777081518589,39.38,77607.17,0.0,-0.9825,1e-05,3.17065]
[1777081518770,39.38,77607.17,0.0,-0.9825,1e-05,3.17065]
[1777081521965,39.38,77611.6,0.0,-0.98243,2e-05,3.1807]
[1777081525684,39.38,77613.33,0.0,-0.98241,2e-05,3.18438]
[1777081525773,39.38,77613.33,0.0,-0.98241,2e-05,3.18438]
[1777081526180,39.38,77613.33,0.0,-0.98241,2e-05,3.18438]
[1777081526272,39.38,77613.33,0.0,-0.98241,2e-05,3.18438]
[1777081526340,39.38,77613.34,0.0,-0.98241,2e-05,3.18412]
[1777081531029,39.37,77617.32,0.0,-0.98236,2e-05,3.19109]
[1777081533857,39.37,77619.05,0.0,-0.98234,2e-05,3.19503]
[1777081534023,39.37,77619.05,0.0,-0.98234,2e-05,3.19503]
[1777081534050,39.37,77619.07,0.0,-0.98234,2e-05,3.19476]
[1777081536110,39.37,77621.34,0.0,-0.98231,2e-05,3.19998]
[1777081536271,39.37,77621.34,0.0,-0.98231,2e-05,3.19998]
[1777081542106,39.37,77622.65,0.0,-0.9823,2e-05,3.20181]
[1777081544121,39.37,77625.99,0.0,-0.98225,2e-05,3.20934]
[1777081545041,39.37,77625.99,0.0,-0.98225,2e-05,3.20934]
[1777081545282,39.37,77625.99,0.0,-0.98225,2e-05,3.20934]
[1777081545383,39.37,77625.99,0.0,-0.98225,2e-05,3.20934]
[1777081545528,39.37,77625.99,0.0,-0.98225,2e-05,3.20934]
[1777081545586,39.37,77625.72,0.0,-0.98225,2e-05,3.20828]
[1777081549155,39.36,77629.17,0.0,-0.98221,2e-05,3.21584]
[1777081550162,39.36,77634.02,0.0,-0.98213,2e-05,3.22719]
[1777081551884,39.36,77635.09,0.0,-0.98212,2e-05,3.22951]
[1777081552019,39.36,77635.09,0.0,-0.98212,2e-05,3.22951]
[1777081552291,39.36,77635.09,0.0,-0.98212,2e-05,3.22951]
[1777081552520,39.36,77635.09,0.0,-0.98212,2e-05,3.22951]
[1777081552371,39.36,77635.15,0.0,-0.98212,2e-05,3.22916]
[1777081559224,39.36,77635.26,0.0,-0.98213,2e-05,3.22791]
[1777081564259,39.35,77635.47,0.0,-0.98213,2e-05,3.22716]
[1777081566604,39.35,77635.13,0.0,-0.98214,2e-05,3.2261]
[1777081566775,39.35,77636.17,0.0,-0.98213,2e-05,3.22833]
[1777081567109,39.35,77636.17,0.0,-0.98213,2e-05,3.22833]
[1777081567274,39.35,77636.17,0.0,-0.98213,2e-05,3.22833]
[1777081567375,39.35,77635.75,0.0,-0.98214,2e-05,3.22683]
[1777081570609,39.35,77636.55,0.0,-0.98213,2e-05,3.22849]
[1777081570612,39.35,77641.41,0.0,-0.98206,2e-05,3.23962]
[1777081570771,39.35,77641.41,0.0,-0.98206,2e-05,3.23962]
[1777081570894,39.35,77641.41,0.0,-0.98206,2e-05,3.23962]
[1777081571032,39.35,77641.41,0.0,-0.98206,2e-05,3.23962]
[1777081571310,39.35,77642.38,0.0,-0.98204,2e-05,3.24194]
[1777081575433,39.35,77642.39,0.0,-0.98205,2e-05,3.24088]
[1777081575527,39.35,77642.39,0.0,-0.98205,2e-05,3.24088]
[1777081575535,39.35,77643.59,0.0,-0.98203,2e-05,3.24349]
[1777081575739,39.35,77643.59,0.0,-0.98203,2e-05,3.24349]
[1777081575775,39.35,77643.59,0.0,-0.98203,2e-05,3.24349]
[1777081579671,39.34,77642.93,0.0,-0.98205,2e-05,3.24082]
[1777081579774,39.34,77642.93,0.0,-0.98205,2e-05,3.24082]
[1777081581787,39.34,77640.28,0.0,-0.98209,2e-05,3.23394]
[1777081582020,39.34,77640.28,0.0,-0.98209,2e-05,3.23394]
[1777081582387,39.34,77634.74,0.0,-0.98218,2e-05,3.22044]
[1777081582965,39.34,77634.74,0.0,-0.98218,2e-05,3.22044]
[1777081583022,39.34,77634.74,0.0,-0.98218,2e-05,3.22044]
[1777081585408,39.34,77624.86,0.0,-0.98233,2e-05,3.19628]
[1777081586576,39.34,77624.86,0.0,-0.98233,2e-05,3.19628]
[1777081586415,39.34,77620.12,0.0,-0.9824,2e-05,3.18486]
[1777081586778,39.34,77620.12,0.0,-0.9824,2e-05,3.18486]
[1777081592457,39.34,77618.81,0.0,-0.98244,2e-05,3.17886]
[1777081593177,39.34,77618.81,0.0,-0.98244,2e-05,3.17886]
[1777081593270,39.34,77618.81,0.0,-0.98244,2e-05,3.17886]
[1777081593463,39.34,77617.35,0.0,-0.98246,2e-05,3.17525]
[1777081593660,39.34,77617.35,0.0,-0.98246,2e-05,3.17525]
[1777081593780,39.34,77617.35,0.0,-0.98246,2e-05,3.17525]
[1777081597491,39.33,77613.71,0.0,-0.98252,1e-05,3.166]
[1777081598726,39.33,77611.59,0.0,-0.98256,1e-05,3.16086]
[1777081598774,39.33,77611.59,0.0,-0.98256,1e-05,3.16086]
[1777081599399,39.33,77611.59,0.0,-0.98256,1e-05,3.16086]
[1777081599522,39.33,77611.59,0.0,-0.98256,1e-05,3.16086]
[1777081599621,39.33,77611.48,0.0,-0.98256,1e-05,3.16045]
[1777081605549,39.33,77609.88,0.0,-0.98259,1e-05,3.15582]
[1777081606813,39.33,77609.85,0.0,-0.98259,1e-05,3.15561]
[1777081607020,39.33,77609.85,0.0,-0.98259,1e-05,3.15561]
[1777081607562,39.33,77610.8,0.0,-0.98258,1e-05,3.1577]
[1777081607903,39.33,77610.8,0.0,-0.98258,1e-05,3.1577]
[1777081608031,39.33,77610.8,0.0,-0.98258,1e-05,3.1577]
[1777081614612,39.33,77609.01,0.0,-0.98261,1e-05,3.15254]
[1777081615370,39.33,77609.01,0.0,-0.98261,1e-05,3.15254]
[1777081615520,39.33,77609.01,0.0,-0.98261,1e-05,3.15254]
[1777081615619,39.33,77608.41,0.0,-0.98262,1e-05,3.151]
[1777081616241,39.33,77608.41,0.0,-0.98262,1e-05,3.151]
[1777081616274,39.33,77608.41,0.0,-0.98262,1e-05,3.151]
[1777081622667,39.32,77608.17,0.0,-0.98263,1e-05,3.14959]
[1777081627703,39.32,77608.2,0.0,-0.98263,1e-05,3.14909]
[1777081628911,39.32,77608.2,0.0,-0.98263,1e-05,3.14909]
[1777081629019,39.32,77608.2,0.0,-0.98263,1e-05,3.14909]
[1777081629120,39.32,77607.71,0.0,-0.98264,1e-05,3.14783]
[1777081629773,39.32,77607.71,0.0,-0.98264,1e-05,3.14783]
[1777081630027,39.32,77607.71,0.0,-0.98264,1e-05,3.14783]
[1777081634703,39.32,77607.7,0.0,-0.98264,1e-05,3.14748]
[1777081634770,39.32,77607.7,0.0,-0.98264,1e-05,3.14748]
[1777081634856,39.32,77606.35,0.0,-0.98266,1e-05,3.144]
[1777081635760,39.32,77606.35,0.0,-0.98266,1e-05,3.144]
[1777081635771,39.32,77606.35,0.0,-0.98266,1e-05,3.144]
[1777081643632,39.32,77606.84,0.0,-0.98266,1e-05,3.14466]
[1777081643770,39.32,77606.84,0.0,-0.98266,1e-05,3.14466]
[1777081643815,39.32,77606.87,0.0,-0.98266,1e-05,3.14435]
[1777081645220,39.32,77606.87,0.0,-0.98266,1e-05,3.14435]
[1777081645268,39.32,77606.87,0.0,-0.98266,1e-05,3.14435]
[1777081650863,39.32,77607.09,0.0,-0.98266,1e-05,3.14421]
[1777081655899,39.32,77608.78,0.0,-0.98265,1e-05,3.14586]
[1777081657548,39.32,77608.78,0.0,-0.98265,1e-05,3.14586]
[1777081657650,39.31,77609.96,0.0,-0.98263,1e-05,3.14844]
[1777081657769,39.31,77609.96,0.0,-0.98263,1e-05,3.14844]
[1777081658508,39.31,77609.96,0.0,-0.98263,1e-05,3.14844]
[1777081658519,39.31,77609.96,0.0,-0.98263,1e-05,3.14844]
[1777081658609,39.31,77609.96,0.0,-0.98263,1e-05,3.14834]
[1777081666976,39.31,77608.96,0.0,-0.98265,1e-05,3.14524]
[1777081672012,39.31,77608.63,0.0,-0.98266,1e-05,3.14404]
[1777081677047,39.31,77609.89,0.0,-0.98264,1e-05,3.14656]
[1777081683089,39.31,77610.68,0.0,-0.98264,1e-05,3.14789]
[1777081684795,39.31,77610.68,0.0,-0.98264,1e-05,3.14789]
[1777081685019,39.31,77610.68,0.0,-0.98264,1e-05,3.14789]
[1777081685120,39.31,77610.68,0.0,-0.98264,1e-05,3.14771]
[1777081685996,39.31,77610.68,0.0,-0.98264,1e-05,3.14771]
[1777081686020,39.31,77610.68,0.0,-0.98264,1e-05,3.14771]
[1777081691145,39.31,77610.62,0.0,-0.98264,1e-05,3.14706]
[1777081696179,39.31,77610.62,0.0,-0.98264,1e-05,3.14665]
[1777081706249,39.3,77610.69,0.0,-0.98265,1e-05,3.14603]
[1777081710507,39.3,77610.84,0.0,-0.98265,1e-05,3.14615]
[1777081710519,39.3,77610.84,0.0,-0.98265,1e-05,3.14615]
[1777081710609,39.3,77610.23,0.0,-0.98266,1e-05,3.14457]
[1777081711495,39.3,77610.23,0.0,-0.98266,1e-05,3.14457]
[1777081711523,39.3,77610.23,0.0,-0.98266,1e-05,3.14457]
[1777081713155,39.3,77609.55,0.0,-0.98268,1e-05,3.14104]
[1777081713270,39.3,77609.55,0.0,-0.98268,1e-05,3.14104]
[1777081713539,39.3,77609.55,0.0,-0.98268,1e-05,3.14104]
[1777081713640,39.3,77614.05,0.0,-0.98261,1e-05,3.15145]
[1777081713789,39.3,77614.05,0.0,-0.98261,1e-05,3.15145]
[1777081714306,39.3,77617.97,0.0,-0.98255,1e-05,3.16067]
[1777081722363,39.3,77617.18,0.0,-0.98257,1e-05,3.15802]
[1777081729411,39.3,77617.18,0.0,-0.98257,1e-05,3.15735]
[1777081730303,39.3,77617.18,0.0,-0.98257,1e-05,3.15735]
[1777081730521,39.3,77617.18,0.0,-0.98257,1e-05,3.15735]
[1777081730577,39.3,77617.42,0.0,-0.98257,1e-05,3.15773]
[1777081731877,39.3,77617.23,0.0,-0.98258,1e-05,3.15728]
[1777081732022,39.3,77617.23,0.0,-0.98258,1e-05,3.15728]
[1777081737467,39.3,77617.42,0.0,-0.98258,1e-05,3.15717]
[1777081742505,39.29,77616.97,0.0,-0.98259,1e-05,3.15556]
[1777081747540,39.29,77614.46,0.0,-0.98263,1e-05,3.14919]
[1777081749667,39.29,77613.73,0.0,-0.98264,1e-05,3.1474]
[1777081749771,39.29,77613.73,0.0,-0.98264,1e-05,3.1474]
[1777081751272,39.29,77613.06,0.0,-0.98265,1e-05,3.14567]
[1777081751568,39.29,77613.25,0.0,-0.98265,1e-05,3.14604]
[1777081756605,39.29,77613.1,0.0,-0.98265,1e-05,3.14531]
[1777081760633,39.29,77619.53,0.0,-0.98256,1e-05,3.16011]
[1777081761288,39.29,77619.53,0.0,-0.98256,1e-05,3.16011]
[1777081761524,39.29,77619.53,0.0,-0.98256,1e-05,3.16011]
[1777081765616,39.29,77616.36,0.0,-0.98261,1e-05,3.15226]
[1777081765770,39.29,77616.36,0.0,-0.98261,1e-05,3.15226]
[1777081765845,39.29,77616.33,0.0,-0.98261,1e-05,3.1521]
[1777081766019,39.29,77616.33,0.0,-0.98261,1e-05,3.1521]
[1777081766674,39.29,77615.82,0.0,-0.98262,1e-05,3.15081]
[1777081771710,39.29,77616.09,0.0,-0.98263,1e-05,3.14915]
[1777081776744,39.29,77616.24,0.0,-0.98263,1e-05,3.14908]
[1777081778467,39.29,77616.24,0.0,-0.98263,1e-05,3.14908]
[1777081778521,39.29,77616.24,0.0,-0.98263,1e-05,3.14908]
[1777081784801,39.28,77616.03,0.0,-0.98263,1e-05,3.1479]
[1777081788822,39.28,77616.38,0.0,-0.98263,1e-05,3.14854]
[1777081789021,39.28,77616.34,0.0,-0.98263,1e-05,3.14828]
[1777081789913,39.28,77616.34,0.0,-0.98263,1e-05,3.14828]
[1777081790020,39.28,77616.34,0.0,-0.98263,1e-05,3.14828]
[1777081790121,39.28,77616.34,0.0,-0.98263,1e-05,3.14819]
[1777081795628,39.28,77616.41,0.0,-0.98263,1e-05,3.148]
[1777081795774,39.28,77616.41,0.0,-0.98263,1e-05,3.148]
[1777081802928,39.28,77616.39,0.0,-0.98264,1e-05,3.14717]
[1777081804972,39.28,77615.81,0.0,-0.98265,1e-05,3.14572]
[1777081805022,39.28,77615.81,0.0,-0.98265,1e-05,3.14572]
[1777081806667,39.28,77615.27,0.0,-0.98266,1e-05,3.14437]
[1777081806774,39.28,77615.27,0.0,-0.98266,1e-05,3.14437]
[1777081806768,39.28,77615.56,0.0,-0.98265,1e-05,3.14488]
[1777081812449,39.28,77614.04,0.0,-0.98268,1e-05,3.14098]
[1777081812518,39.28,77614.04,0.0,-0.98268,1e-05,3.14098]
[1777081816643,39.28,77613.71,0.0,-0.98268,1e-05,3.1399]
[1777081816774,39.28,77613.71,0.0,-0.98268,1e-05,3.1399]
[1777081817448,39.28,77611.48,0.0,-0.98272,1e-05,3.13453]
[1777081817522,39.28,77611.48,0.0,-0.98272,1e-05,3.13453]
[1777081817549,39.28,77609.83,0.0,-0.98274,1e-05,3.13067]
[1777081823072,39.28,77609.64,0.0,-0.98275,1e-05,3.12986]
[1777081826352,39.28,77609.33,0.0,-0.98275,1e-05,3.12901]
[1777081826520,39.28,77609.33,0.0,-0.98275,1e-05,3.12901]
[1777081832135,39.27,77607.15,0.0,-0.9828,1e-05,3.12169]
[1777081838177,39.27,77606.65,0.0,-0.98281,1e-05,3.12023]
[1777081839038,39.27,77606.65,0.0,-0.98281,1e-05,3.12023]
[1777081839277,39.27,77606.65,0.0,-0.98281,1e-05,3.12023]
[1777081841001,39.27,77606.35,0.0,-0.98281,1e-05,3.11944]
[1777081841022,39.27,77606.35,0.0,-0.98281,1e-05,3.11944]
[1777081841198,39.27,77606.24,0.0,-0.98281,1e-05,3.11914]
[1777081844705,39.27,77606.08,0.0,-0.98282,1e-05,3.11868]
[1777081844770,39.27,77606.08,0.0,-0.98282,1e-05,3.11868]
[1777081844871,39.27,77598.38,0.0,-0.98293,1e-05,3.10071]
[1777081850783,39.27,77595.65,0.0,-0.98297,1e-05,3.09436]
[1777081851019,39.27,77594.57,0.0,-0.98299,1e-05,3.09187]
[1777081853566,39.27,77592.87,0.0,-0.98301,1e-05,3.08794]
[1777081853768,39.27,77592.87,0.0,-0.98301,1e-05,3.08794]
[1777081853870,39.27,77592.67,0.0,-0.98301,1e-05,3.0875]
[1777081854149,39.27,77592.67,0.0,-0.98301,1e-05,3.0875]
[1777081854271,39.27,77592.67,0.0,-0.98301,1e-05,3.0875]
[1777081859328,39.27,77592.73,0.0,-0.98301,1e-05,3.08769]
[1777081864363,39.27,77596.63,0.0,-0.98296,1e-05,3.09677]
[1777081864979,39.27,77596.63,0.0,-0.98296,1e-05,3.09677]
[1777081865020,39.27,77596.63,0.0,-0.98296,1e-05,3.09677]
[1777081867022,39.27,77601.22,0.0,-0.98289,1e-05,3.10741]
[1777081867269,39.27,77601.22,0.0,-0.98289,1e-05,3.10741]
[1777081867383,39.27,77601.37,0.0,-0.98289,1e-05,3.10774]
[1777081872418,39.27,77602.72,0.0,-0.98287,1e-05,3.11078]
[1777081873210,39.27,77602.72,0.0,-0.98287,1e-05,3.11078]
[1777081873270,39.27,77602.72,0.0,-0.98287,1e-05,3.11078]
[1777081880491,39.27,77609.02,0.0,-0.98278,1e-05,3.12532]
[1777081882096,39.27,77610.67,0.0,-0.98275,1e-05,3.12915]
[1777081882271,39.27,77610.67,0.0,-0.98275,1e-05,3.12915]
[1777081884522,39.27,77612.05,0.0,-0.98273,1e-05,3.13229]
[1777081884771,39.27,77612.05,0.0,-0.98273,1e-05,3.13229]
[1777081884873,39.27,77612.99,0.0,-0.98272,1e-05,3.13437]
[1777081886720,39.27,77612.02,0.0,-0.98273,1e-05,3.1321]
[1777081886770,39.27,77612.02,0.0,-0.98273,1e-05,3.1321]
[1777081890560,39.27,77617.92,0.0,-0.98265,1e-05,3.14561]
[1777081891537,39.27,77617.92,0.0,-0.98265,1e-05,3.14561]
[1777081891774,39.27,77617.92,0.0,-0.98265,1e-05,3.14561]
[1777081891875,39.27,77617.92,0.0,-0.98266,1e-05,3.14361]
[1777081897610,39.27,77617.79,0.0,-0.98266,1e-05,3.14294]
[1777081903849,39.27,77618.06,0.0,-0.98266,1e-05,3.14337]
[1777081904023,39.27,77618.06,0.0,-0.98266,1e-05,3.1431]
[1777081909694,39.27,77617.28,0.0,-0.98267,1e-05,3.14089]
[1777081911908,39.27,77617.62,0.0,-0.98267,1e-05,3.14162]
[1777081912021,39.27,77617.57,0.0,-0.98267,1e-05,3.14144]
[1777081913998,39.27,77617.84,0.0,-0.98267,1e-05,3.14195]
[1777081914024,39.27,77617.84,0.0,-0.98267,1e-05,3.14195]
[1777081914729,39.27,77617.82,0.0,-0.98267,1e-05,3.14184]
[1777081916743,39.27,77605.9,0.0,-0.98285,1e-05,3.11385]
[1777081917318,39.27,77605.9,0.0,-0.98285,1e-05,3.11385]
[1777081917524,39.27,77605.9,0.0,-0.98285,1e-05,3.11385]
[1777081917750,39.27,77602.82,0.0,-0.98289,1e-05,3.10667]
[1777081918757,39.27,77598.94,0.0,-0.98295,1e-05,3.09765]
[1777081923798,39.27,77597.25,0.0,-0.98297,1e-05,3.09383]
[1777081924805,39.27,77597.25,0.0,-0.98297,1e-05,3.09383]
[1777081925020,39.27,77597.49,0.0,-0.98297,1e-05,3.0944]
[1777081927207,39.27,77597.87,0.0,-0.98296,1e-05,3.09531]
[1777081927277,39.27,77597.87,0.0,-0.98296,1e-05,3.09531]
[1777081927827,39.27,77597.81,0.0,-0.98296,1e-05,3.09518]
[1777081931629,39.27,77598.08,0.0,-0.98296,1e-05,3.09584]
[1777081931769,39.27,77598.08,0.0,-0.98296,1e-05,3.09584]
[1777081936889,39.27,77598.28,0.0,-0.98296,1e-05,3.09633]
[1777081939446,39.27,77598.32,0.0,-0.98296,1e-05,3.09644]
[1777081939522,39.27,77598.32,0.0,-0.98296,1e-05,3.09644]
[1777081940917,39.27,77603.51,0.0,-0.98288,1e-05,3.10851]
[1777081941923,39.27,77607.56,0.0,-0.98282,1e-05,3.11793]
[1777081942291,39.27,77607.56,0.0,-0.98282,1e-05,3.11793]
[1777081942523,39.27,77607.56,0.0,-0.98282,1e-05,3.11793]
[1777081942931,39.27,77607.59,0.0,-0.98282,1e-05,3.11796]
[1777081948972,39.27,77607.29,0.0,-0.98283,1e-05,3.11707]
[1777081949215,39.27,77607.29,0.0,-0.98283,1e-05,3.11707]
[1777081949272,39.27,77607.29,0.0,-0.98283,1e-05,3.11707]
[1777081955180,39.27,77608.09,0.0,-0.98283,1e-05,3.11691]
[1777081955272,39.27,77608.09,0.0,-0.98283,1e-05,3.11691]
[1777081956326,39.27,77608.09,0.0,-0.98283,1e-05,3.11688]
[1777081956520,39.27,77608.09,0.0,-0.98283,1e-05,3.11688]
[1777081956621,39.27,77608.3,0.0,-0.98282,1e-05,3.11733]
[1777081962064,39.26,77609.02,0.0,-0.98281,1e-05,3.11878]
[1777081968106,39.26,77608.71,0.0,-0.98282,1e-05,3.11782]
[1777081973140,39.26,77608.0,0.0,-0.98283,1e-05,3.11598]
[1777081978176,39.26,77607.85,0.0,-0.98283,1e-05,3.11545]
[1777081983211,39.26,77607.93,0.0,-0.98283,1e-05,3.11547]
[1777081990261,39.26,77606.44,0.0,-0.98286,1e-05,3.11175]
[1777081995295,39.26,77602.27,0.0,-0.98292,1e-05,3.10195]
[1777082000331,39.26,77601.75,0.0,-0.98293,1e-05,3.10072]
[1777082005365,39.26,77601.36,0.0,-0.98293,1e-05,3.09984]
[1777082010400,39.26,77600.84,0.0,-0.98294,1e-05,3.09868]
[1777082015436,39.26,77596.9,0.0,-0.98301,1e-05,3.08778]
[1777082020471,39.26,77593.69,0.0,-0.98305,1e-05,3.0805]
[1777082024499,39.26,77586.76,0.0,-0.98315,1e-05,3.06465]
[1777082026513,39.26,77583.0,0.0,-0.98321,1e-05,3.05613]
[1777082031547,39.26,77581.21,0.0,-0.98323,1e-05,3.05241]
[1777082037590,39.27,77580.92,0.0,-0.98323,1e-05,3.05224]
[1777082042625,39.27,77580.73,0.0,-0.98323,1e-05,3.05221]
[1777082047660,39.27,77579.96,0.0,-0.98324,1e-05,3.05086]
[1777082052695,39.27,77580.14,0.0,-0.98324,1e-05,3.0517]
[1777082057730,39.27,77579.74,0.0,-0.98324,1e-05,3.05121]
[1777082062765,39.27,77580.07,0.0,-0.98323,1e-05,3.05239]
[1777082067799,39.27,77579.11,0.0,-0.98324,1e-05,3.05061]
[1777082072835,39.27,77581.44,0.0,-0.98322,1e-05,3.05456]
[1777082077870,39.28,77584.19,0.0,-0.98317,1e-05,3.06135]
[1777082082905,39.28,77584.1,0.0,-0.98317,1e-05,3.06149]
[1777082088948,39.28,77584.72,0.0,-0.98316,1e-05,3.06333]
[1777082091970,39.28,77588.52,0.0,-0.9831,1e-05,3.07229]
[1777082097004,39.28,77589.43,0.0,-0.98309,1e-05,3.07463]
[1777082102040,39.28,77587.17,0.0,-0.98312,1e-05,3.06972]
[1777082107074,39.28,77587.67,0.0,-0.98311,1e-05,3.07119]
[1777082115131,39.28,77586.81,0.0,-0.98312,1e-05,3.06973]
[1777082120165,39.28,77586.98,0.0,-0.98311,1e-05,3.07045]
[1777082125201,39.28,77586.77,0.0,-0.98312,1e-05,3.07031]
[1777082130236,39.28,77586.65,0.0,-0.98312,1e-05,3.07037]
[1777082135271,39.29,77582.41,0.0,-0.98318,1e-05,3.05916]
[1777082140306,39.29,77579.58,0.0,-0.98322,1e-05,3.05311]
[1777082146348,39.29,77578.08,0.0,-0.98324,1e-05,3.0503]
[1777082152391,39.29,77577.61,0.0,-0.98324,1e-05,3.04982]
[1777082157426,39.29,77577.04,0.0,-0.98325,1e-05,3.04901]
[1777082162462,39.29,77576.86,0.0,-0.98325,1e-05,3.04908]
[1777082167498,39.29,77576.9,0.0,-0.98324,1e-05,3.04965]
[1777082176244,39.29,77576.9,0.0,-0.98324,1e-05,3.04965]
[1777082176268,39.29,77576.9,0.0,-0.98324,1e-05,3.04965]
[1777082181724,39.3,77578.11,0.0,-0.98322,1e-05,3.05361]
[1777082181770,39.3,77578.11,0.0,-0.98322,1e-05,3.05361]
[1777082181882,39.3,77578.5,0.0,-0.98321,1e-05,3.05458]
[1777082187638,39.3,77579.22,0.0,-0.9832,1e-05,3.05671]
[1777082196640,39.3,77579.71,0.0,-0.98319,1e-05,3.05806]
[1777082202743,39.3,77579.51,0.0,-0.9832,1e-05,3.05668]
[1777082205277,39.3,77579.57,0.0,-0.9832,1e-05,3.05698]
[1777082206110,39.3,77579.57,0.0,-0.9832,1e-05,3.05698]
[1777082206121,39.3,77579.57,0.0,-0.98319,1e-05,3.05713]
[1777082206270,39.3,77579.57,0.0,-0.98319,1e-05,3.05713]
[1777082211807,39.3,77579.8,0.0,-0.98319,1e-05,3.05804]
[1777082217848,39.31,77579.57,0.0,-0.98319,1e-05,3.05796]
[1777082223891,39.31,77579.36,0.0,-0.98319,1e-05,3.05793]
[1777082226722,39.31,77579.66,0.0,-0.98318,1e-05,3.05877]
[1777082226772,39.31,77579.66,0.0,-0.98318,1e-05,3.05877]
[1777082233961,39.31,77579.61,0.0,-0.98318,1e-05,3.05924]
[1777082238996,39.31,77579.73,0.0,-0.98318,1e-05,3.05988]
[1777082245038,39.31,77579.69,0.0,-0.98317,1e-05,3.06028]
[1777082250073,39.31,77579.97,0.0,-0.98317,1e-05,3.06127]
[1777082253459,39.31,77580.03,0.0,-0.98318,1e-05,3.05979]
[1777082253525,39.31,77580.03,0.0,-0.98318,1e-05,3.05979]
[1777082253774,39.31,77580.03,0.0,-0.98318,1e-05,3.05979]
[1777082254021,39.31,77580.03,0.0,-0.98318,1e-05,3.05979]
[1777082254100,39.31,77579.9,0.0,-0.98318,1e-05,3.05956]
[1777082263167,39.31,77580.16,0.0,-0.98317,1e-05,3.06079]
[1777082267320,39.32,77579.88,0.0,-0.98317,1e-05,3.06043]
[1777082267521,39.32,77579.88,0.0,-0.98317,1e-05,3.06043]
[1777082267734,39.32,77579.88,0.0,-0.98317,1e-05,3.06043]
[1777082267771,39.32,77579.88,0.0,-0.98317,1e-05,3.06043]
[1777082268202,39.32,77579.42,0.0,-0.98318,1e-05,3.05944]
[1777082276258,39.32,77579.92,0.0,-0.98317,1e-05,3.06115]
[1777082277172,39.32,77579.92,0.0,-0.98317,1e-05,3.06115]
[1777082277276,39.32,77579.92,0.0,-0.98317,1e-05,3.06115]
[1777082277323,39.32,77579.64,0.0,-0.98317,1e-05,3.06058]
[1777082277406,39.32,77579.64,0.0,-0.98317,1e-05,3.06058]
[1777082277524,39.32,77579.64,0.0,-0.98317,1e-05,3.06058]
[1777082282529,39.32,77578.81,0.0,-0.98318,1e-05,3.05902]
[1777082282770,39.32,77578.81,0.0,-0.98318,1e-05,3.05902]
[1777082282875,39.32,77578.81,0.0,-0.98318,1e-05,3.05902]
[1777082283019,39.32,77578.81,0.0,-0.98318,1e-05,3.05902]
[1777082283101,39.32,77578.81,0.0,-0.98318,1e-05,3.05909]
[1777082288488,39.32,77578.32,0.0,-0.98318,1e-05,3.05825]
[1777082288521,39.32,77578.32,0.0,-0.98318,1e-05,3.05825]
[1777082288836,39.32,77578.32,0.0,-0.98318,1e-05,3.05825]
[1777082289020,39.32,77578.32,0.0,-0.98318,1e-05,3.05825]
[1777082289122,39.32,77577.19,0.0,-0.9832,1e-05,3.0558]
[1777082298427,39.32,77577.61,0.0,-0.98319,1e-05,3.05745]
[1777082311519,39.32,77577.37,0.0,-0.9832,1e-05,3.05602]
[1777082316555,39.33,77576.93,0.0,-0.9832,1e-05,3.05538]
[1777082321589,39.33,77576.7,0.0,-0.9832,1e-05,3.05523]
[1777082326624,39.33,77576.63,0.0,-0.9832,1e-05,3.05544]
[1777082334680,39.33,77576.85,0.0,-0.98319,1e-05,3.05653]
[1777082339715,39.33,77576.17,0.0,-0.9832,1e-05,3.05534]
[1777082341730,39.33,77571.5,0.0,-0.98327,1e-05,3.0448]
[1777082342877,39.33,77571.5,0.0,-0.98327,1e-05,3.0448]
[1777082343026,39.33,77571.5,0.0,-0.98327,1e-05,3.0448]
[1777082343103,39.33,77571.5,0.0,-0.98327,1e-05,3.0448]
[1777082343272,39.33,77571.5,0.0,-0.98327,1e-05,3.0448]
[1777082343314,39.33,77571.5,0.0,-0.98327,1e-05,3.04499]
[1777082348779,39.33,77571.33,0.0,-0.98327,1e-05,3.04505]
[1777082356834,39.33,77571.23,0.0,-0.98326,1e-05,3.0455]
[1777082361871,39.34,77569.84,0.0,-0.98328,1e-05,3.04274]
[1777082367912,39.34,77569.88,0.0,-0.98328,1e-05,3.04334]
[1777082371247,39.34,77569.8,0.0,-0.98328,1e-05,3.04324]
[1777082371274,39.34,77569.8,0.0,-0.98328,1e-05,3.04324]
[1777082371348,39.34,77569.57,0.0,-0.98329,1e-05,3.04114]
[1777082371484,39.34,77569.57,0.0,-0.98329,1e-05,3.04114]
[1777082371520,39.34,77569.57,0.0,-0.98329,1e-05,3.04114]
[1777082376975,39.34,77569.45,0.0,-0.98329,1e-05,3.04127]
[1777082385031,39.34,77568.59,0.0,-0.9833,1e-05,3.03995]
[1777082386299,39.34,77568.59,0.0,-0.9833,1e-05,3.03995]
[1777082386401,39.34,77568.22,0.0,-0.9833,1e-05,3.03927]
[1777082386522,39.34,77568.22,0.0,-0.9833,1e-05,3.03927]
[1777082386592,39.34,77568.22,0.0,-0.9833,1e-05,3.03927]
[1777082386772,39.34,77568.22,0.0,-0.9833,1e-05,3.03927]
[1777082392081,39.34,77568.06,0.0,-0.9833,1e-05,3.03933]
[1777082393016,39.34,77568.06,0.0,-0.9833,1e-05,3.03933]
[1777082393207,39.34,77568.06,0.0,-0.9833,1e-05,3.03933]
[1777082393274,39.34,77568.06,0.0,-0.9833,1e-05,3.03933]
[1777082393374,39.34,77567.54,0.0,-0.98331,1e-05,3.03831]
[1777082401149,39.34,77566.95,0.0,-0.98331,1e-05,3.03752]
[1777082403163,39.35,77573.25,0.0,-0.98322,1e-05,3.05209]
[1777082404279,39.35,77573.25,0.0,-0.98322,1e-05,3.05209]
[1777082404380,39.35,77573.57,0.0,-0.98321,1e-05,3.05295]
[1777082404521,39.35,77573.57,0.0,-0.98321,1e-05,3.05295]
[1777082404673,39.35,77573.57,0.0,-0.98321,1e-05,3.05295]
[1777082404770,39.35,77573.57,0.0,-0.98321,1e-05,3.05295]
[1777082411220,39.35,77573.47,0.0,-0.98321,1e-05,3.05305]
[1777082413135,39.35,77573.19,0.0,-0.98322,1e-05,3.05246]
[1777082413276,39.35,77573.19,0.0,-0.98322,1e-05,3.05246]
[1777082413375,39.35,77573.19,0.0,-0.98322,1e-05,3.05246]
[1777082413371,39.35,77573.19,0.0,-0.98322,1e-05,3.05257]
[1777082413521,39.35,77573.19,0.0,-0.98322,1e-05,3.05257]
[1777082418875,39.35,77573.33,0.0,-0.98321,1e-05,3.05312]
[1777082424311,39.35,77573.37,0.0,-0.98321,1e-05,3.0536]
[1777082425017,39.35,77573.37,0.0,-0.98321,1e-05,3.0536]
[1777082425275,39.35,77573.37,0.0,-0.98321,1e-05,3.0536]
[1777082425304,39.35,77573.37,0.0,-0.98321,1e-05,3.0536]
[1777082425350,39.35,77573.05,0.0,-0.98321,1e-05,3.05293]
[1777082425519,39.35,77573.05,0.0,-0.98321,1e-05,3.05293]
[1777082433373,39.35,77573.35,0.0,-0.98322,1e-05,3.05225]
[1777082437609,39.35,77573.9,0.0,-0.98321,1e-05,3.05376]
[1777082437773,39.35,77573.9,0.0,-0.98321,1e-05,3.05376]
[1777082437841,39.35,77573.9,0.0,-0.98321,1e-05,3.05376]
[1777082438020,39.35,77573.9,0.0,-0.98321,1e-05,3.05376]
[1777082438408,39.35,77574.06,0.0,-0.9832,1e-05,3.05419]
[1777082443444,39.35,77574.29,0.0,-0.9832,1e-05,3.055]
[1777082448479,39.35,77573.78,0.0,-0.9832,1e-05,3.05413]
[1777082451118,39.35,77573.78,0.0,-0.9832,1e-05,3.05413]
[1777082451277,39.35,77573.78,0.0,-0.9832,1e-05,3.05413]
[1777082451456,39.35,77573.78,0.0,-0.9832,1e-05,3.05413]
[1777082451500,39.35,77573.97,0.0,-0.9832,1e-05,3.05475]
[1777082451520,39.35,77573.97,0.0,-0.9832,1e-05,3.05475]
[1777082458454,39.35,77573.76,0.0,-0.9832,1e-05,3.05433]
[1777082458528,39.35,77572.6,0.0,-0.98322,1e-05,3.05199]
[1777082458745,39.35,77572.6,0.0,-0.98322,1e-05,3.05199]
[1777082458772,39.35,77572.6,0.0,-0.98322,1e-05,3.05199]
[1777082458846,39.35,77570.74,0.0,-0.98324,1e-05,3.04779]
[1777082470669,39.36,77570.56,0.0,-0.98324,1e-05,3.04826]
[1777082472530,39.36,77570.56,0.0,-0.98324,1e-05,3.04826]
[1777082472770,39.36,77570.56,0.0,-0.98324,1e-05,3.04826]
[1777082472786,39.36,77570.56,0.0,-0.98324,1e-05,3.04826]
[1777082473025,39.36,77570.56,0.0,-0.98324,1e-05,3.04826]
[1777082473126,39.36,77570.47,0.0,-0.98324,1e-05,3.04819]
[1777082478725,39.36,77570.61,0.0,-0.98324,1e-05,3.04894]
[1777082483761,39.36,77570.65,0.0,-0.98323,1e-05,3.04937]
[1777082490810,39.36,77570.78,0.0,-0.98323,1e-05,3.05013]
[1777082495295,39.36,77570.78,0.0,-0.98323,1e-05,3.05013]
[1777082495519,39.36,77570.78,0.0,-0.98323,1e-05,3.05013]
[1777082495376,39.36,77571.36,0.0,-0.98323,1e-05,3.04989]
[1777082495572,39.36,77571.36,0.0,-0.98323,1e-05,3.04989]
[1777082495774,39.36,77571.36,0.0,-0.98323,1e-05,3.04989]
[1777082497859,39.36,77575.25,0.0,-0.98317,1e-05,3.05899]
[1777082500644,39.36,77575.72,0.0,-0.98316,1e-05,3.06017]
[1777082500770,39.36,77575.72,0.0,-0.98316,1e-05,3.06017]
[1777082501011,39.36,77575.72,0.0,-0.98316,1e-05,3.06017]
[1777082501020,39.36,77575.72,0.0,-0.98316,1e-05,3.06017]
[1777082501112,39.36,77578.16,0.0,-0.98313,1e-05,3.06582]
[1777082506921,39.36,77576.85,0.0,-0.98314,1e-05,3.06308]
[1777082509802,39.36,77577.59,0.0,-0.98313,1e-05,3.06487]
[1777082510020,39.36,77577.59,0.0,-0.98313,1e-05,3.06487]
[1777082510035,39.36,77577.59,0.0,-0.98313,1e-05,3.06487]
[1777082510273,39.36,77577.59,0.0,-0.98313,1e-05,3.06487]
[1777082510373,39.36,77577.55,0.0,-0.98313,1e-05,3.06483]
[1777082521030,39.37,77577.59,0.0,-0.98313,1e-05,3.06548]
[1777082526065,39.37,77577.74,0.0,-0.98313,1e-05,3.06609]
[1777082529740,39.37,77579.44,0.0,-0.9831,1e-05,3.07016]
[1777082529773,39.37,77579.44,0.0,-0.9831,1e-05,3.07016]
[1777082530028,39.37,77579.44,0.0,-0.9831,1e-05,3.07016]
[1777082530271,39.37,77579.44,0.0,-0.9831,1e-05,3.07016]
[1777082530289,39.37,77579.44,0.0,-0.9831,1e-05,3.0702]
[1777082536136,39.37,77579.39,0.0,-0.9831,1e-05,3.07039]
[1777082541171,39.37,77579.84,0.0,-0.98309,1e-05,3.07168]
[1777082543184,39.37,77584.62,0.0,-0.98302,1e-05,3.0828]
[1777082544265,39.37,77584.62,0.0,-0.98302,1e-05,3.0828]
[1777082544521,39.37,77584.62,0.0,-0.98302,1e-05,3.0828]
[1777082544366,39.37,77585.69,0.0,-0.983,1e-05,3.0853]
[1777082544633,39.37,77585.69,0.0,-0.983,1e-05,3.0853]
[1777082544770,39.37,77585.69,0.0,-0.983,1e-05,3.0853]
[1777082551241,39.37,77585.97,0.0,-0.98301,1e-05,3.08429]
[1777082552072,39.37,77585.97,0.0,-0.98301,1e-05,3.08429]
[1777082552273,39.37,77585.97,0.0,-0.98301,1e-05,3.08429]
[1777082552324,39.37,77585.97,0.0,-0.98301,1e-05,3.08429]
[1777082552521,39.37,77585.97,0.0,-0.98301,1e-05,3.08429]
[1777082552374,39.37,77586.58,0.0,-0.983,1e-05,3.08573]
[1777082558291,39.37,77586.54,0.0,-0.983,1e-05,3.08582]
[1777082563325,39.37,77586.71,0.0,-0.983,1e-05,3.08637]
[1777082571382,39.37,77587.15,0.0,-0.98299,1e-05,3.08763]
[1777082575410,39.37,77583.58,0.0,-0.98304,1e-05,3.07951]
[1777082576905,39.37,77583.06,0.0,-0.98305,1e-05,3.07834]
[1777082577020,39.37,77583.06,0.0,-0.98305,1e-05,3.07834]
[1777082577270,39.37,77583.06,0.0,-0.98305,1e-05,3.07834]
[1777082577525,39.37,77583.06,0.0,-0.98305,1e-05,3.07834]
[1777082577551,39.37,77582.95,0.0,-0.98305,1e-05,3.07818]
[1777082583466,39.37,77583.04,0.0,-0.98304,1e-05,3.07864]
[1777082588500,39.37,77582.98,0.0,-0.98304,1e-05,3.07869]
[1777082591522,39.37,77579.18,0.0,-0.9831,1e-05,3.07005]
[1777082591705,39.37,77579.18,0.0,-0.9831,1e-05,3.07005]
[1777082591771,39.37,77579.18,0.0,-0.9831,1e-05,3.07005]
[1777082592103,39.37,77579.18,0.0,-0.9831,1e-05,3.07005]
[1777082592270,39.37,77579.18,0.0,-0.9831,1e-05,3.07005]
[1777082592528,39.37,77579.6,0.0,-0.98309,1e-05,3.07107]
[1777082597564,39.37,77578.6,0.0,-0.9831,1e-05,3.06902]
[1777082603606,39.37,77578.63,0.0,-0.9831,1e-05,3.06938]
[1777082606113,39.37,77578.36,0.0,-0.98311,1e-05,3.06886]
[1777082606271,39.37,77578.36,0.0,-0.98311,1e-05,3.06886]
[1777082606626,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082606914,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082607020,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082613014,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082613269,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082613481,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082613524,39.37,77578.47,0.0,-0.9831,1e-05,3.06916]
[1777082613582,39.38,77578.4,0.0,-0.98311,1e-05,3.06749]
[1777082616697,39.38,77582.13,0.0,-0.98306,1e-05,3.0762]
[1777082618233,39.38,77582.13,0.0,-0.98306,1e-05,3.0762]
[1777082618716,39.38,77564.32,0.0,-0.98332,1e-05,3.0354]
[1777082619723,39.38,77553.23,0.0,-0.98347,1e-05,3.01033]
[1777082621625,39.38,77553.23,0.0,-0.98347,1e-05,3.01033]
[1777082620730,39.38,77544.8,0.0,-0.98359,1e-05,2.99142]
[1777082621737,39.38,77537.21,0.0,-0.9837,1e-05,2.97451]
[1777082622744,39.38,77535.48,0.0,-0.98372,1e-05,2.97084]
[1777082626772,39.38,77539.51,0.0,-0.98366,1e-05,2.98072]
[1777082631807,39.38,77543.15,0.0,-0.9836,1e-05,2.98982]
[1777082634772,39.38,77541.88,0.0,-0.98362,1e-05,2.98729]
[1777082635019,39.38,77541.88,0.0,-0.98362,1e-05,2.98729]
[1777082635059,39.38,77542.47,0.0,-0.98361,1e-05,2.98879]
[1777082635707,39.38,77542.47,0.0,-0.98361,1e-05,2.98879]
[1777082635771,39.38,77542.47,0.0,-0.98361,1e-05,2.98879]
[1777082640870,39.39,77545.44,0.0,-0.98356,1e-05,2.99639]
[1777082644485,39.39,77546.16,0.0,-0.98355,1e-05,2.9983]
[1777082644523,39.39,77546.16,0.0,-0.98355,1e-05,2.9983]
[1777082644586,39.39,77544.47,0.0,-0.98357,1e-05,2.99477]
[1777082644980,39.39,77544.47,0.0,-0.98357,1e-05,2.99477]
[1777082645020,39.39,77544.47,0.0,-0.98357,1e-05,2.99477]
[1777082650354,39.39,77544.24,0.0,-0.98357,1e-05,2.9948]
[1777082650521,39.39,77544.24,0.0,-0.98357,1e-05,2.9948]
[1777082650555,39.39,77543.24,0.0,-0.98358,1e-05,2.99282]
[1777082650855,39.39,77543.24,0.0,-0.98358,1e-05,2.99282]
[1777082651030,39.39,77543.24,0.0,-0.98358,1e-05,2.99282]
[1777082656982,39.39,77542.92,0.0,-0.98358,1e-05,2.99291]
[1777082659079,39.39,77540.95,0.0,-0.98361,1e-05,2.9886]
[1777082659275,39.39,77540.95,0.0,-0.98361,1e-05,2.9886]
[1777082659688,39.39,77540.95,0.0,-0.98361,1e-05,2.9886]
[1777082659375,39.39,77537.94,0.0,-0.98365,1e-05,2.98196]
[1777082659771,39.39,77537.94,0.0,-0.98365,1e-05,2.98196]
[1777082665044,39.4,77538.72,0.0,-0.98363,1e-05,2.98459]
[1777082668389,39.4,77538.7,0.0,-0.98363,1e-05,2.98469]
[1777082668521,39.4,77538.7,0.0,-0.98363,1e-05,2.98469]
[1777082668621,39.4,77538.7,0.0,-0.98363,1e-05,2.98511]
[1777082668881,39.4,77538.7,0.0,-0.98363,1e-05,2.98511]
[1777082669026,39.4,77538.7,0.0,-0.98363,1e-05,2.98511]
[1777082673571,39.4,77537.4,0.0,-0.98366,1e-05,2.98081]
[1777082673772,39.4,77536.64,0.0,-0.98367,1e-05,2.97938]
[1777082676416,39.4,77536.48,0.0,-0.98367,1e-05,2.97917]
[1777082676522,39.4,77536.48,0.0,-0.98367,1e-05,2.97917]
[1777082676624,39.4,77536.48,0.0,-0.98367,1e-05,2.97945]
[1777082682163,39.4,77536.14,0.0,-0.98367,1e-05,2.9794]
[1777082685362,39.4,77536.23,0.0,-0.98366,1e-05,2.97987]
[1777082685523,39.4,77536.23,0.0,-0.98366,1e-05,2.97987]
[1777082690545,39.41,77531.77,0.0,-0.98372,1e-05,2.9706]
[1777082690778,39.41,77532.15,0.0,-0.98371,1e-05,2.97177]
[1777082693495,39.41,77532.59,0.0,-0.98371,1e-05,2.97292]
[1777082693522,39.41,77532.59,0.0,-0.98371,1e-05,2.97292]
[1777082693750,39.41,77533.3,0.0,-0.98369,1e-05,2.97483]
[1777082694532,39.41,77533.3,0.0,-0.98369,1e-05,2.97483]
[1777082694773,39.41,77534.12,0.0,-0.98368,1e-05,2.97682]
[1777082699530,39.41,77534.44,0.0,-0.98367,1e-05,2.97801]
[1777082699623,39.41,77536.09,0.0,-0.98365,1e-05,2.98202]
[1777082699775,39.41,77536.09,0.0,-0.98365,1e-05,2.98202]
[1777082700111,39.41,77536.09,0.0,-0.98365,1e-05,2.98202]
[1777082700275,39.41,77536.09,0.0,-0.98365,1e-05,2.98202]
[1777082700289,39.41,77537.8,0.0,-0.98362,1e-05,2.98587]
[1777082705324,39.41,77537.5,0.0,-0.98362,1e-05,2.98593]
[1777082710359,39.42,77537.71,0.0,-0.98362,1e-05,2.98715]
[1777082712281,39.42,77537.71,0.0,-0.98362,1e-05,2.98715]
[1777082712524,39.42,77537.71,0.0,-0.98362,1e-05,2.98715]
[1777082712619,39.42,77537.07,0.0,-0.98362,1e-05,2.98617]
[1777082713014,39.42,77537.07,0.0,-0.98362,1e-05,2.98617]
[1777082713273,39.42,77537.07,0.0,-0.98362,1e-05,2.98617]
[1777082718415,39.42,77536.0,0.0,-0.98363,1e-05,2.98455]
[1777082723450,39.42,77536.52,0.0,-0.98362,1e-05,2.98653]
[1777082725974,39.42,77536.52,0.0,-0.98362,1e-05,2.98653]
[1777082726021,39.42,77536.52,0.0,-0.98362,1e-05,2.98653]
[1777082727996,39.42,77536.5,0.0,-0.98362,1e-05,2.98712]
[1777082728021,39.42,77536.5,0.0,-0.98362,1e-05,2.98712]
[1777082728097,39.42,77536.5,0.0,-0.98361,1e-05,2.98728]
[1777082730555,39.42,77537.0,0.0,-0.98361,1e-05,2.98856]
[1777082730752,39.42,77537.0,0.0,-0.98361,1e-05,2.98856]
[1777082730622,39.42,77540.85,0.0,-0.98355,1e-05,2.9974]
[1777082736554,39.43,77542.09,0.0,-0.98354,1e-05,2.99924]
[1777082737451,39.43,77542.09,0.0,-0.98354,1e-05,2.99924]
[1777082737520,39.43,77542.09,0.0,-0.98354,1e-05,2.99924]
[1777082737693,39.43,77541.99,0.0,-0.98354,1e-05,2.99929]
[1777082738179,39.43,77541.99,0.0,-0.98354,1e-05,2.99929]
[1777082738272,39.43,77541.99,0.0,-0.98354,1e-05,2.99929]
[1777082746424,39.43,77544.1,0.0,-0.9835,1e-05,3.00457]
[1777082746519,39.43,77544.1,0.0,-0.9835,1e-05,3.00457]
[1777082746719,39.43,77545.04,0.0,-0.98349,1e-05,3.00731]
[1777082747272,39.43,77545.04,0.0,-0.98349,1e-05,3.00731]
[1777082747519,39.43,77545.04,0.0,-0.98349,1e-05,3.00731]
[1777082753673,39.43,77549.44,0.0,-0.98342,1e-05,3.01807]
[1777082754245,39.43,77549.44,0.0,-0.98342,1e-05,3.01807]
[1777082754276,39.43,77549.44,0.0,-0.98342,1e-05,3.01807]
[1777082757183,39.43,77550.0,0.0,-0.98341,1e-05,3.0196]
[1777082757271,39.43,77550.0,0.0,-0.98341,1e-05,3.0196]
[1777082757772,39.43,77550.0,0.0,-0.98341,1e-05,3.0196]
[1777082758708,39.43,77549.92,0.0,-0.98341,1e-05,3.01959]
[1777082763742,39.44,77550.35,0.0,-0.9834,1e-05,3.02096]
[1777082764719,39.44,77550.35,0.0,-0.9834,1e-05,3.02096]
[1777082764772,39.44,77550.35,0.0,-0.9834,1e-05,3.02096]
[1777082765828,39.44,77550.8,0.0,-0.98339,1e-05,3.02206]
[1777082766018,39.44,77549.36,0.0,-0.98341,1e-05,3.01887]
[1777082766763,39.44,77550.1,0.0,-0.9834,1e-05,3.02062]
[1777082771799,39.44,77549.63,0.0,-0.98341,1e-05,3.01992]
[1777082773571,39.44,77549.23,0.0,-0.98341,1e-05,3.01908]
[1777082773771,39.44,77549.23,0.0,-0.98341,1e-05,3.01908]
[1777082778848,39.44,77549.64,0.0,-0.9834,1e-05,3.02043]
[1777082783883,39.44,77549.6,0.0,-0.9834,1e-05,3.02066]
[1777082789741,39.44,77550.62,0.0,-0.98339,1e-05,3.02316]
[1777082789773,39.44,77550.62,0.0,-0.98339,1e-05,3.02316]
[1777082791494,39.44,77551.04,0.0,-0.98338,1e-05,3.02428]
[1777082791521,39.44,77551.04,0.0,-0.98338,1e-05,3.02428]
[1777082791595,39.44,77551.57,0.0,-0.98338,1e-05,3.02373]
[1777082797606,39.44,77551.55,0.0,-0.98338,1e-05,3.02395]
[1777082798711,39.44,77551.55,0.0,-0.98338,1e-05,3.02406]
[1777082798771,39.44,77551.55,0.0,-0.98338,1e-05,3.02406]
[1777082804028,39.44,77552.9,0.0,-0.98336,1e-05,3.02744]
[1777082807402,39.44,77553.09,0.0,-0.98335,1e-05,3.02792]
[1777082807520,39.44,77553.09,0.0,-0.98335,1e-05,3.02792]
[1777082809344,39.44,77552.78,0.0,-0.98336,1e-05,3.02735]
[1777082809520,39.44,77552.78,0.0,-0.98336,1e-05,3.02735]
[1777082809622,39.44,77552.97,0.0,-0.98335,1e-05,3.02783]
[1777082817119,39.44,77552.91,0.0,-0.98335,1e-05,3.02806]
[1777082821814,39.44,77553.65,0.0,-0.98334,1e-05,3.02988]
[1777082822027,39.44,77553.89,0.0,-0.98334,1e-05,3.03047]
[1777082828196,39.45,77555.97,0.0,-0.98331,1e-05,3.03543]
[1777082830210,39.45,77555.98,0.0,-0.98331,1e-05,3.03548]
[1777082830269,39.45,77555.98,0.0,-0.98331,1e-05,3.03548]
[1777082831909,39.45,77556.65,0.0,-0.9833,1e-05,3.03707]
[1777082832019,39.45,77556.65,0.0,-0.9833,1e-05,3.03707]
[1777082832223,39.45,77556.88,0.0,-0.98329,1e-05,3.03762]
[1777082840280,39.45,77556.8,0.0,-0.98329,1e-05,3.03767]
[1777082842508,39.45,77557.4,0.0,-0.98328,1e-05,3.03907]
[1777082842520,39.45,77557.4,0.0,-0.98328,1e-05,3.03907]
[1777082849343,39.45,77561.84,0.0,-0.98322,1e-05,3.04932]
[1777082851374,39.45,77561.84,0.0,-0.98322,1e-05,3.04932]
[1777082851521,39.45,77561.84,0.0,-0.98322,1e-05,3.04932]
[1777082853584,39.45,77562.31,0.0,-0.98322,1e-05,3.04862]
[1777082853770,39.45,77562.31,0.0,-0.98322,1e-05,3.04862]
[1777082853871,39.45,77562.06,0.0,-0.98322,1e-05,3.04809]
[1777082860420,39.45,77563.29,0.0,-0.98321,1e-05,3.05101]
[1777082861843,39.45,77563.29,0.0,-0.98321,1e-05,3.05101]
[1777082861427,39.45,77559.49,0.0,-0.98326,1e-05,3.04235]
[1777082862018,39.45,77559.49,0.0,-0.98326,1e-05,3.04235]
[1777082869435,39.45,77557.88,0.0,-0.98328,1e-05,3.03888]
[1777082869520,39.45,77557.88,0.0,-0.98328,1e-05,3.03888]
[1777082870860,39.45,77557.88,0.0,-0.98328,1e-05,3.039]
[1777082870877,39.45,77557.83,0.0,-0.98328,1e-05,3.03897]
[1777082871021,39.45,77557.83,0.0,-0.98328,1e-05,3.03897]
[1777082875606,39.45,77558.02,0.0,-0.98328,1e-05,3.03953]
[1777082875770,39.45,77558.02,0.0,-0.98328,1e-05,3.03953]
[1777082881205,39.45,77555.85,0.0,-0.98331,1e-05,3.03471]
[1777082881267,39.45,77555.85,0.0,-0.98331,1e-05,3.03471]
[1777082881583,39.45,77555.85,0.0,-0.98331,1e-05,3.03471]
[1777082881769,39.45,77555.85,0.0,-0.98331,1e-05,3.03471]
[1777082881870,39.45,77556.08,0.0,-0.9833,1e-05,3.03548]
[1777082887608,39.45,77556.02,0.0,-0.9833,1e-05,3.03558]
[1777082892644,39.45,77555.86,0.0,-0.9833,1e-05,3.03545]
[1777082897679,39.45,77555.91,0.0,-0.9833,1e-05,3.0358]
[1777082899889,39.45,77555.9,0.0,-0.9833,1e-05,3.03582]
[1777082900020,39.45,77555.65,0.0,-0.98331,1e-05,3.0353]
[1777082903721,39.45,77561.6,0.0,-0.98322,1e-05,3.04906]
[1777082904910,39.45,77561.6,0.0,-0.98322,1e-05,3.04906]
[1777082905021,39.45,77562.84,0.0,-0.9832,1e-05,3.05193]
[1777082905735,39.45,77562.85,0.0,-0.9832,1e-05,3.05197]
[1777082910770,39.45,77562.37,0.0,-0.98321,1e-05,3.05097]
[1777082915805,39.45,77562.68,0.0,-0.98321,1e-05,3.04995]
[1777082920840,39.45,77562.69,0.0,-0.98321,1e-05,3.0501]
[1777082923773,39.45,77562.83,0.0,-0.98321,1e-05,3.05046]
[1777082928899,39.45,77562.77,0.0,-0.98321,1e-05,3.05043]
[1777082931920,39.45,77566.95,0.0,-0.98315,1e-05,3.06004]
[1777082933527,39.45,77567.19,0.0,-0.98314,1e-05,3.06059]
[1777082933595,39.45,77567.19,0.0,-0.98314,1e-05,3.06059]
[1777082933770,39.45,77567.19,0.0,-0.98314,1e-05,3.06059]
[1777082933934,39.45,77567.3,0.0,-0.98314,1e-05,3.06084]
[1777082938969,39.45,77567.49,0.0,-0.98314,1e-05,3.06127]
[1777082944009,39.45,77568.68,0.0,-0.98312,1e-05,3.064]
[1777082944339,39.45,77568.68,0.0,-0.98312,1e-05,3.064]
[1777082944520,39.45,77568.68,0.0,-0.98312,1e-05,3.064]
[1777082946019,39.45,77568.71,0.0,-0.98312,1e-05,3.06406]
[1777082947025,39.45,77573.24,0.0,-0.98306,1e-05,3.07446]
[1777082948033,39.45,77584.96,0.0,-0.98288,1e-05,3.10149]
[1777082949039,39.45,77591.0,0.0,-0.9828,1e-05,3.11543]
[1777082951970,39.45,77591.38,0.0,-0.98279,1e-05,3.11623]
[1777082952032,39.45,77591.38,0.0,-0.98279,1e-05,3.11623]
[1777082952085,39.45,77591.38,0.0,-0.98279,1e-05,3.11605]
[1777082952272,39.45,77591.38,0.0,-0.98279,1e-05,3.11605]
[1777082952274,39.45,77591.55,0.0,-0.98279,1e-05,3.11644]
[1777082958103,39.45,77591.59,0.0,-0.98279,1e-05,3.11603]
[1777082963138,39.45,77591.65,0.0,-0.98279,1e-05,3.11579]
[1777082968173,39.45,77590.92,0.0,-0.98281,1e-05,3.11376]
[1777082973208,39.45,77590.85,0.0,-0.98282,1e-05,3.11145]
[1777082974326,39.45,77590.85,0.0,-0.98282,1e-05,3.11145]
[1777082974519,39.45,77590.85,0.0,-0.98282,1e-05,3.11145]
[1777082980261,39.45,77591.33,0.0,-0.98281,1e-05,3.11218]
[1777082986303,39.45,77591.28,0.0,-0.98282,1e-05,3.11177]
[1777082988316,39.45,77585.66,0.0,-0.9829,1e-05,3.09866]
[1777082991490,39.45,77586.88,0.0,-0.98288,1e-05,3.10144]
[1777082991525,39.45,77586.88,0.0,-0.98288,1e-05,3.10144]
[1777082991584,39.45,77586.88,0.0,-0.98288,1e-05,3.10144]
[1777082991771,39.45,77586.88,0.0,-0.98288,1e-05,3.10144]
[1777082991860,39.45,77586.43,0.0,-0.98289,1e-05,3.10038]
[1777082998387,39.45,77586.42,0.0,-0.98289,1e-05,3.10019]
[1777083001408,39.45,77581.96,0.0,-0.98296,1e-05,3.08982]
[1777083003786,39.45,77582.6,0.0,-0.98295,1e-05,3.0913]
[1777083004021,39.45,77582.6,0.0,-0.98295,1e-05,3.0913]
[1777083013492,39.45,77582.53,0.0,-0.98295,1e-05,3.0911]
[1777083019889,39.45,77582.99,0.0,-0.98294,1e-05,3.09216]
[1777083020005,39.45,77582.99,0.0,-0.98294,1e-05,3.09216]
[1777083020023,39.45,77582.99,0.0,-0.98294,1e-05,3.09216]
[1777083020095,39.45,77582.99,0.0,-0.98294,1e-05,3.09217]
[1777083026583,39.45,77582.66,0.0,-0.98295,1e-05,3.09142]
[1777083031869,39.45,77582.65,0.0,-0.98295,1e-05,3.09141]
[1777083032034,39.45,77582.65,0.0,-0.98295,1e-05,3.09141]
[1777083032068,39.45,77582.65,0.0,-0.98295,1e-05,3.09141]
[1777083032091,39.45,77582.65,0.0,-0.98296,1e-05,3.08959]
[1777083032268,39.45,77582.65,0.0,-0.98296,1e-05,3.08959]
[1777083037660,39.45,77583.45,0.0,-0.98294,1e-05,3.09148]
[1777083038844,39.45,77583.45,0.0,-0.98294,1e-05,3.09148]
[1777083039026,39.45,77583.45,0.0,-0.98294,1e-05,3.09148]
[1777083044709,39.45,77583.37,0.0,-0.98295,1e-05,3.09135]
[1777083050601,39.45,77583.53,0.0,-0.98294,1e-05,3.09176]
[1777083052765,39.45,77591.41,0.0,-0.98283,1e-05,3.11005]
[1777083053922,39.45,77591.41,0.0,-0.98283,1e-05,3.11005]
[1777083054022,39.45,77591.41,0.0,-0.98283,1e-05,3.11005]
[1777083054024,39.45,77594.26,0.0,-0.98278,1e-05,3.11662]
[1777083054180,39.45,77594.26,0.0,-0.98278,1e-05,3.11662]
[1777083054278,39.45,77594.26,0.0,-0.98278,1e-05,3.11662]
[1777083054779,39.45,77593.0,0.0,-0.9828,1e-05,3.11369]
[1777083060821,39.45,77592.37,0.0,-0.98281,1e-05,3.11209]
[1777083062735,39.45,77593.0,0.0,-0.9828,1e-05,3.11354]
[1777083062772,39.45,77593.0,0.0,-0.9828,1e-05,3.11354]
[1777083067870,39.45,77591.64,0.0,-0.98283,1e-05,3.11026]
[1777083068407,39.45,77591.64,0.0,-0.98283,1e-05,3.11026]
[1777083068514,39.45,77591.64,0.0,-0.98283,1e-05,3.11026]
[1777083068523,39.45,77591.64,0.0,-0.98283,1e-05,3.11026]
[1777083068772,39.45,77591.64,0.0,-0.98283,1e-05,3.11026]
[1777083068876,39.45,77592.39,0.0,-0.98281,1e-05,3.11199]
[1777083074918,39.45,77592.41,0.0,-0.98281,1e-05,3.11195]
[1777083075926,39.45,77598.94,0.0,-0.98272,1e-05,3.12713]
[1777083076933,39.45,77604.41,0.0,-0.98264,1e-05,3.13988]
[1777083077394,39.45,77604.41,0.0,-0.98264,1e-05,3.13988]
[1777083077521,39.45,77604.41,0.0,-0.98264,1e-05,3.13988]
[1777083082976,39.44,77606.11,0.0,-0.98261,1e-05,3.14343]
[1777083087981,39.44,77606.18,0.0,-0.98261,1e-05,3.14336]
[1777083088023,39.44,77606.18,0.0,-0.98261,1e-05,3.14336]
[1777083088248,39.44,77606.19,0.0,-0.98261,1e-05,3.14332]
[1777083088271,39.44,77606.19,0.0,-0.98261,1e-05,3.14332]
[1777083089018,39.44,77605.78,0.0,-0.98262,1e-05,3.1423]
[1777083095060,39.44,77606.31,0.0,-0.98263,1e-05,3.14137]
[1777083101102,39.44,77605.5,0.0,-0.98264,1e-05,3.13921]
[1777083106137,39.44,77605.79,0.0,-0.98264,1e-05,3.13968]
[1777083113972,39.44,77606.17,0.0,-0.98263,1e-05,3.1404]
[1777083114021,39.44,77606.17,0.0,-0.98263,1e-05,3.1404]
[1777083119228,39.44,77606.39,0.0,-0.98263,1e-05,3.14054]
[1777083124966,39.44,77606.07,0.0,-0.98264,1e-05,3.13963]
[1777083125020,39.44,77606.07,0.0,-0.98264,1e-05,3.13963]
[1777083125258,39.44,77606.04,0.0,-0.98264,1e-05,3.13948]
[1777083125270,39.44,77606.04,0.0,-0.98264,1e-05,3.13948]
[1777083129298,39.44,77606.23,0.0,-0.98264,1e-05,3.13976]
[1777083134332,39.44,77606.18,0.0,-0.98264,1e-05,3.13945]
[1777083138830,39.44,77605.83,0.0,-0.98264,1e-05,3.13851]
[1777083139020,39.44,77605.83,0.0,-0.98264,1e-05,3.13851]
[1777083146420,39.44,77605.82,0.0,-0.98265,1e-05,3.13812]
[1777083151455,39.44,77605.69,0.0,-0.98266,1e-05,3.13572]
[1777083157498,39.43,77605.54,0.0,-0.98266,1e-05,3.13506]
[1777083162774,39.43,77606.45,0.0,-0.98265,1e-05,3.13697]
[1777083163021,39.43,77606.45,0.0,-0.98265,1e-05,3.13697]
[1777083163060,39.43,77606.45,0.0,-0.98265,1e-05,3.13697]
[1777083163084,39.43,77605.97,0.0,-0.98266,1e-05,3.13573]
[1777083163269,39.43,77605.97,0.0,-0.98266,1e-05,3.13573]
[1777083168574,39.43,77606.47,0.0,-0.98265,1e-05,3.13659]
[1777083173610,39.43,77614.46,0.0,-0.98254,1e-05,3.15498]
[1777083174617,39.43,77620.71,0.0,-0.98244,2e-05,3.16958]
[1777083175649,39.43,77620.71,0.0,-0.98244,2e-05,3.16958]
[1777083175778,39.43,77620.71,0.0,-0.98244,2e-05,3.16958]
[1777083177589,39.43,77624.61,0.0,-0.98239,2e-05,3.17852]
[1777083179734,39.43,77627.08,0.0,-0.98235,2e-05,3.18408]
[1777083179772,39.43,77627.08,0.0,-0.98235,2e-05,3.18408]
[1777083180154,39.43,77627.08,0.0,-0.98235,2e-05,3.18408]
[1777083180273,39.43,77627.08,0.0,-0.98235,2e-05,3.18408]
[1777083180255,39.43,77626.01,0.0,-0.98237,2e-05,3.18127]
[1777083180659,39.43,77629.82,0.0,-0.98231,2e-05,3.19028]
[1777083182099,39.43,77629.82,0.0,-0.98231,2e-05,3.19028]
[1777083182272,39.43,77629.82,0.0,-0.98231,2e-05,3.19028]
[1777083185694,39.43,77641.55,0.0,-0.98214,2e-05,3.21731]
[1777083186701,39.43,77648.45,0.0,-0.98204,2e-05,3.23359]
[1777083187708,39.43,77653.34,0.0,-0.98196,2e-05,3.24507]
[1777083188423,39.43,77653.34,0.0,-0.98196,2e-05,3.24507]
[1777083188519,39.43,77653.34,0.0,-0.98196,2e-05,3.24507]
[1777083191933,39.42,77650.97,0.0,-0.982,2e-05,3.23867]
[1777083192021,39.42,77650.97,0.0,-0.982,2e-05,3.23867]
[1777083192758,39.42,77647.6,0.0,-0.98206,2e-05,3.23038]
[1777083192769,39.42,77647.6,0.0,-0.98206,2e-05,3.23038]
[1777083192856,39.42,77646.72,0.0,-0.98207,2e-05,3.22806]
[1777083196861,39.42,77645.08,0.0,-0.9821,2e-05,3.22352]
[1777083197021,39.42,77645.08,0.0,-0.9821,2e-05,3.22352]
[1777083202813,39.42,77645.03,0.0,-0.98211,2e-05,3.22197]
[1777083206448,39.42,77648.0,0.0,-0.98207,2e-05,3.22844]
[1777083206525,39.42,77648.0,0.0,-0.98207,2e-05,3.22844]
[1777083206848,39.42,77648.0,0.0,-0.98207,2e-05,3.22844]
[1777083207023,39.42,77648.0,0.0,-0.98207,2e-05,3.22844]
[1777083207089,39.42,77648.72,0.0,-0.98206,2e-05,3.22994]
[1777083213890,39.41,77648.75,0.0,-0.98208,2e-05,3.22655]
[1777083217824,39.41,77649.12,0.0,-0.98208,2e-05,3.22677]
[1777083218021,39.41,77649.12,0.0,-0.98208,2e-05,3.22677]
[1777083223960,39.4,77649.83,0.0,-0.98208,2e-05,3.2269]
[1777083226057,39.4,77649.74,0.0,-0.98208,2e-05,3.22646]
[1777083226269,39.4,77649.74,0.0,-0.98208,2e-05,3.22646]
[1777083226647,39.4,77649.49,0.0,-0.98209,2e-05,3.22542]
[1777083226770,39.4,77649.49,0.0,-0.98209,2e-05,3.22542]
[1777083226980,39.4,77649.6,0.0,-0.98209,2e-05,3.22568]
[1777083232016,39.4,77649.59,0.0,-0.98209,2e-05,3.22455]
[1777083237051,39.4,77649.99,0.0,-0.98209,2e-05,3.2244]
[1777083240634,39.4,77649.55,0.0,-0.9821,2e-05,3.22269]
[1777083240770,39.4,77649.55,0.0,-0.9821,2e-05,3.22269]
[1777083246114,39.39,77650.71,0.0,-0.9821,2e-05,3.22416]
[1777083249924,39.39,77653.5,0.0,-0.98206,2e-05,3.23017]
[1777083250019,39.39,77653.5,0.0,-0.98206,2e-05,3.23017]
[1777083250142,39.39,77657.41,0.0,-0.982,2e-05,3.23932]
[1777083250633,39.39,77657.41,0.0,-0.982,2e-05,3.23932]
[1777083250776,39.39,77657.41,0.0,-0.982,2e-05,3.23932]
[1777083251150,39.39,77657.01,0.0,-0.98201,2e-05,3.23813]
[1777083255704,39.39,77656.53,0.0,-0.98202,2e-05,3.23577]
[1777083255770,39.39,77656.53,0.0,-0.98202,2e-05,3.23577]
[1777083261218,39.38,77651.2,0.0,-0.98211,2e-05,3.22161]
[1777083261999,39.38,77651.2,0.0,-0.98211,2e-05,3.22161]
[1777083262019,39.38,77651.2,0.0,-0.98211,2e-05,3.22161]
[1777083262226,39.38,77645.89,0.0,-0.98219,2e-05,3.20873]
[1777083262745,39.38,77645.89,0.0,-0.98219,2e-05,3.20873]
[1777083262770,39.38,77645.89,0.0,-0.98219,2e-05,3.20873]
[1777083263233,39.38,77643.36,0.0,-0.98223,2e-05,3.20252]
[1777083265709,39.38,77644.33,0.0,-0.98222,2e-05,3.20446]
[1777083265777,39.38,77644.33,0.0,-0.98222,2e-05,3.20446]
[1777083271288,39.38,77642.4,0.0,-0.98227,2e-05,3.19689]
[1777083271419,39.38,77642.4,0.0,-0.98227,2e-05,3.19689]
[1777083271520,39.38,77642.4,0.0,-0.98227,2e-05,3.19689]
[1777083272096,39.38,77642.4,0.0,-0.98227,2e-05,3.19689]
[1777083272270,39.38,77642.4,0.0,-0.98227,2e-05,3.19689]
[1777083272296,39.38,77642.38,0.0,-0.98227,2e-05,3.19667]
[1777083277331,39.37,77642.16,0.0,-0.98228,2e-05,3.19526]
[1777083278817,39.37,77641.39,0.0,-0.98229,2e-05,3.19325]
[1777083279021,39.37,77641.39,0.0,-0.98229,2e-05,3.19325]
[1777083283672,39.37,77639.46,0.0,-0.98233,2e-05,3.18784]
[1777083283771,39.37,77639.46,0.0,-0.98233,2e-05,3.18784]
[1777083284827,39.37,77639.14,0.0,-0.98233,2e-05,3.18691]
[1777083285021,39.37,77639.14,0.0,-0.98233,2e-05,3.18691]
[1777083285387,39.37,77639.35,0.0,-0.98233,2e-05,3.18724]
[1777083291453,39.37,77639.38,0.0,-0.98233,2e-05,3.18664]
[1777083291523,39.37,77639.38,0.0,-0.98233,2e-05,3.18664]
[1777083296255,39.37,77634.58,0.0,-0.98241,2e-05,3.1745]
[1777083296465,39.36,77586.48,0.0,-0.98313,1e-05,3.06208]
[1777083297473,39.37,77571.29,0.0,-0.98335,1e-05,3.02736]
[1777083298480,39.37,77570.33,0.0,-0.98336,1e-05,3.02527]
[1777083299498,39.37,77570.33,0.0,-0.98336,1e-05,3.02527]
[1777083305108,39.37,77571.95,0.0,-0.98333,1e-05,3.02946]
[1777083310564,39.37,77567.47,0.0,-0.98339,1e-05,3.01995]
[1777083311571,39.37,77562.24,0.0,-0.98347,1e-05,3.00819]
[1777083314513,39.37,77559.37,0.0,-0.98351,1e-05,3.00196]
[1777083314520,39.37,77559.37,0.0,-0.98351,1e-05,3.00196]
[1777083315279,39.37,77559.37,0.0,-0.98351,1e-05,3.00196]
[1777083315287,39.37,77559.05,0.0,-0.98351,1e-05,3.00152]
[1777083315519,39.37,77559.05,0.0,-0.98351,1e-05,3.00152]
[1777083320633,39.37,77557.84,0.0,-0.98352,1e-05,2.99948]
[1777083325669,39.37,77556.44,0.0,-0.98354,1e-05,2.99698]
[1777083327167,39.37,77556.44,0.0,-0.98354,1e-05,2.99698]
[1777083327270,39.37,77556.44,0.0,-0.98354,1e-05,2.99698]
[1777083332718,39.38,77556.6,0.0,-0.98354,1e-05,2.99646]
[1777083334303,39.38,77556.6,0.0,-0.98354,1e-05,2.99646]
[1777083334405,39.38,77560.34,0.0,-0.98348,1e-05,3.00516]
[1777083334524,39.38,77560.34,0.0,-0.98348,1e-05,3.00516]
[1777083335240,39.38,77560.34,0.0,-0.98348,1e-05,3.00516]
[1777083335271,39.38,77560.34,0.0,-0.98348,1e-05,3.00516]
[1777083335341,39.38,77561.93,0.0,-0.98346,1e-05,3.00887]
[1777083340774,39.38,77562.5,0.0,-0.98345,1e-05,3.01066]
[1777083345537,39.38,77563.52,0.0,-0.98343,1e-05,3.01337]
[1777083345774,39.38,77563.52,0.0,-0.98343,1e-05,3.01337]
[1777083350843,39.38,77564.26,0.0,-0.98342,1e-05,3.0156]
[1777083354090,39.38,77564.1,0.0,-0.98342,1e-05,3.01541]
[1777083354272,39.38,77564.1,0.0,-0.98342,1e-05,3.01541]
[1777083355415,39.38,77564.25,0.0,-0.98342,1e-05,3.01593]
[1777083355520,39.38,77564.55,0.0,-0.98341,1e-05,3.01661]
[1777083355879,39.38,77564.24,0.0,-0.98341,1e-05,3.016]
[1777083360915,39.38,77564.79,0.0,-0.9834,1e-05,3.01768]
[1777083365950,39.39,77565.41,0.0,-0.98339,1e-05,3.01951]
[1777083371220,39.39,77565.96,0.0,-0.98338,1e-05,3.021]
[1777083371270,39.39,77565.96,0.0,-0.98338,1e-05,3.021]
[1777083377026,39.39,77565.54,0.0,-0.98339,1e-05,3.02069]
[1777083377528,39.39,77565.54,0.0,-0.98339,1e-05,3.02069]
[1777083377771,39.39,77565.54,0.0,-0.98339,1e-05,3.02069]
[1777083378033,39.39,77565.82,0.0,-0.98338,1e-05,3.02141]
[1777083382518,39.39,77565.99,0.0,-0.98338,1e-05,3.02211]
[1777083382772,39.39,77565.99,0.0,-0.98338,1e-05,3.02211]
[1777083388104,39.39,77566.54,0.0,-0.98337,1e-05,3.02383]
[1777083389085,39.39,77566.54,0.0,-0.98337,1e-05,3.02383]
[1777083389278,39.39,77566.54,0.0,-0.98337,1e-05,3.02383]
[1777083389379,39.39,77569.99,0.0,-0.98331,1e-05,3.03183]
[1777083389962,39.39,77569.99,0.0,-0.98331,1e-05,3.03183]
[1777083390018,39.39,77569.99,0.0,-0.98331,1e-05,3.03183]
[1777083390117,39.39,77571.51,0.0,-0.98329,1e-05,3.03529]
[1777083395153,39.39,77571.82,0.0,-0.9833,1e-05,3.03447]
[1777083395561,39.39,77571.82,0.0,-0.9833,1e-05,3.03447]
[1777083395771,39.39,77571.82,0.0,-0.9833,1e-05,3.03447]
[1777083402202,39.39,77572.67,0.0,-0.98328,1e-05,3.03685]
[1777083407260,39.39,77572.74,0.0,-0.98328,1e-05,3.03719]
[1777083407269,39.39,77572.74,0.0,-0.98328,1e-05,3.03719]
[1777083408149,39.39,77572.6,0.0,-0.98328,1e-05,3.03706]
[1777083408268,39.39,77572.6,0.0,-0.98328,1e-05,3.03706]
[1777083408370,39.39,77572.39,0.0,-0.98328,1e-05,3.03664]
[1777083414287,39.4,77572.98,0.0,-0.98327,1e-05,3.03831]
[1777083419321,39.4,77573.26,0.0,-0.98327,1e-05,3.03934]
[1777083424357,39.4,77573.56,0.0,-0.98326,1e-05,3.04035]
[1777083427108,39.4,77573.23,0.0,-0.98326,1e-05,3.03972]
[1777083427268,39.4,77573.23,0.0,-0.98326,1e-05,3.03972]
[1777083432414,39.4,77574.78,0.0,-0.98324,1e-05,3.04366]
[1777083434370,39.4,77575.06,0.0,-0.98323,1e-05,3.04436]
[1777083434518,39.4,77575.06,0.0,-0.98323,1e-05,3.04436]
[1777083436155,39.4,77578.09,0.0,-0.98319,1e-05,3.05141]
[1777083436273,39.4,77578.09,0.0,-0.98319,1e-05,3.05141]
[1777083436441,39.4,77579.02,0.0,-0.98317,1e-05,3.05359]
[1777083443491,39.4,77579.16,0.0,-0.98317,1e-05,3.05424]
[1777083445737,39.4,77579.09,0.0,-0.98317,1e-05,3.05413]
[1777083445768,39.4,77579.09,0.0,-0.98317,1e-05,3.05413]
[1777083451546,39.4,77579.94,0.0,-0.98317,1e-05,3.0546]
[1777083455332,39.4,77579.94,0.0,-0.98317,1e-05,3.05471]
[1777083455518,39.4,77579.94,0.0,-0.98317,1e-05,3.05471]
[1777083455434,39.4,77580.33,0.0,-0.98316,1e-05,3.05571]
[1777083462624,39.4,77580.34,0.0,-0.98316,1e-05,3.05611]
[1777083467524,39.4,77580.36,0.0,-0.98316,1e-05,3.05633]
[1777083476723,39.41,77581.24,0.0,-0.98314,1e-05,3.05894]
[1777083482445,39.41,77581.29,0.0,-0.98314,1e-05,3.05927]
[1777083482520,39.41,77581.29,0.0,-0.98314,1e-05,3.05927]
[1777083482475,39.41,77581.43,0.0,-0.98313,1e-05,3.0597]
[1777083483962,39.41,77581.39,0.0,-0.98313,1e-05,3.05961]
[1777083484022,39.41,77581.39,0.0,-0.98313,1e-05,3.05961]
[1777083485785,39.41,77587.13,0.0,-0.98305,1e-05,3.07296]
[1777083490822,39.41,77589.75,0.0,-0.98301,1e-05,3.07914]
[1777083498193,39.41,77589.87,0.0,-0.98301,1e-05,3.07953]
[1777083498271,39.41,77589.87,0.0,-0.98301,1e-05,3.07953]
[1777083498295,39.41,77590.77,0.0,-0.98299,1e-05,3.0817]
[1777083499673,39.41,77590.73,0.0,-0.98299,1e-05,3.08163]
[1777083499771,39.41,77590.73,0.0,-0.98299,1e-05,3.08163]
[1777083504920,39.41,77592.22,0.0,-0.98297,1e-05,3.08526]
[1777083506006,39.41,77592.22,0.0,-0.98297,1e-05,3.08526]
[1777083506022,39.41,77592.22,0.0,-0.98297,1e-05,3.08526]
[1777083506107,39.41,77592.58,0.0,-0.98297,1e-05,3.08611]
[1777083507102,39.41,77592.58,0.0,-0.98297,1e-05,3.08611]
[1777083507277,39.41,77592.58,0.0,-0.98297,1e-05,3.08611]
[1777083514436,39.41,77592.95,0.0,-0.98296,1e-05,3.08707]
[1777083514519,39.41,77592.95,0.0,-0.98296,1e-05,3.08707]
[1777083514537,39.41,77593.85,0.0,-0.98296,1e-05,3.08737]
[1777083515580,39.41,77593.85,0.0,-0.98296,1e-05,3.08737]
[1777083515772,39.41,77593.85,0.0,-0.98296,1e-05,3.08737]
[1777083526067,39.41,77595.36,0.0,-0.98293,1e-05,3.09102]
[1777083529119,39.41,77595.36,0.0,-0.98293,1e-05,3.09102]
[1777083529273,39.41,77595.36,0.0,-0.98293,1e-05,3.09102]
[1777083529350,39.41,77595.36,0.0,-0.98293,1e-05,3.09105]
[1777083529894,39.41,77595.36,0.0,-0.98293,1e-05,3.09105]
[1777083530025,39.41,77595.36,0.0,-0.98293,1e-05,3.09105]
[1777083538151,39.41,77595.36,0.0,-0.98293,1e-05,3.09118]
[1777083544196,39.41,77595.56,0.0,-0.98293,1e-05,3.09177]
[1777083552249,39.41,77593.76,0.0,-0.98295,1e-05,3.08783]
[1777083554620,39.41,77592.47,0.0,-0.98297,1e-05,3.08488]
[1777083554622,39.41,77592.69,0.0,-0.98297,1e-05,3.08548]
[1777083554777,39.41,77592.69,0.0,-0.98297,1e-05,3.08548]
[1777083555531,39.41,77592.69,0.0,-0.98297,1e-05,3.08548]
[1777083555775,39.41,77592.57,0.0,-0.98297,1e-05,3.08524]
[1777083562584,39.41,77592.89,0.0,-0.98296,1e-05,3.08616]
[1777083570566,39.41,77593.56,0.0,-0.98295,1e-05,3.0881]
[1777083570623,39.41,77593.26,0.0,-0.98296,1e-05,3.08749]
[1777083570769,39.41,77593.26,0.0,-0.98296,1e-05,3.08749]
[1777083571922,39.41,77592.98,0.0,-0.98297,1e-05,3.085]
[1777083572024,39.41,77592.98,0.0,-0.98297,1e-05,3.085]
[1777083577425,39.41,77592.82,0.0,-0.98297,1e-05,3.08491]
[1777083579355,39.41,77592.99,0.0,-0.98297,1e-05,3.08535]
[1777083579519,39.41,77592.99,0.0,-0.98297,1e-05,3.08535]
[1777083579552,39.41,77593.2,0.0,-0.98296,1e-05,3.08593]
[1777083580683,39.41,77593.15,0.0,-0.98296,1e-05,3.08581]
[1777083580770,39.41,77593.15,0.0,-0.98296,1e-05,3.08581]
[1777083587495,39.42,77593.47,0.0,-0.98296,1e-05,3.08692]
[1777083594545,39.42,77593.29,0.0,-0.98296,1e-05,3.08683]
[1777083600587,39.42,77593.39,0.0,-0.98295,1e-05,3.08734]
[1777083605621,39.42,77592.9,0.0,-0.98296,1e-05,3.08644]
[1777083606704,39.42,77592.9,0.0,-0.98296,1e-05,3.08644]
[1777083606773,39.42,77592.95,0.0,-0.98296,1e-05,3.0866]
[1777083606968,39.42,77592.95,0.0,-0.98296,1e-05,3.0866]
[1777083607024,39.42,77592.95,0.0,-0.98296,1e-05,3.0866]
[1777083607636,39.42,77592.58,0.0,-0.98296,1e-05,3.08579]
[1777083612671,39.42,77591.87,0.0,-0.98297,1e-05,3.08441]
[1777083617707,39.42,77591.83,0.0,-0.98297,1e-05,3.08456]
[1777083623683,39.42,77591.97,0.0,-0.98297,1e-05,3.08499]
[1777083623770,39.42,77591.97,0.0,-0.98297,1e-05,3.08499]
[1777083624422,39.42,77591.97,0.0,-0.98297,1e-05,3.08499]
[1777083624519,39.42,77591.97,0.0,-0.98297,1e-05,3.08499]
[1777083624620,39.42,77591.97,0.0,-0.98297,1e-05,3.08524]
[1777083630801,39.42,77591.96,0.0,-0.98297,1e-05,3.08551]
[1777083635836,39.42,77592.07,0.0,-0.98297,1e-05,3.08413]
[1777083640871,39.42,77591.99,0.0,-0.98297,1e-05,3.08405]
[1777083645906,39.42,77592.06,0.0,-0.98297,1e-05,3.0843]
[1777083651948,39.42,77591.49,0.0,-0.98298,1e-05,3.0831]
[1777083655081,39.42,77590.47,0.0,-0.98299,1e-05,3.08078]
[1777083655270,39.42,77590.47,0.0,-0.98299,1e-05,3.08078]
[1777083655360,39.42,77590.25,0.0,-0.983,1e-05,3.0803]
[1777083656380,39.42,77590.25,0.0,-0.983,1e-05,3.0803]
[1777083656524,39.42,77590.25,0.0,-0.983,1e-05,3.0803]
[1777083662046,39.42,77590.29,0.0,-0.983,1e-05,3.08057]
[1777083668088,39.42,77590.41,0.0,-0.98299,1e-05,3.081]
[1777083671025,39.42,77590.61,0.0,-0.98299,1e-05,3.08148]
[1777083671270,39.42,77590.61,0.0,-0.98299,1e-05,3.08148]
[1777083671751,39.42,77590.61,0.0,-0.98299,1e-05,3.08148]
[1777083671370,39.42,77590.55,0.0,-0.98299,1e-05,3.08139]
[1777083671774,39.42,77590.55,0.0,-0.98299,1e-05,3.08139]
[1777083678157,39.42,77590.37,0.0,-0.98299,1e-05,3.08115]
[1777083684200,39.42,77590.29,0.0,-0.98299,1e-05,3.08112]
[1777083689311,39.42,77590.29,0.0,-0.98299,1e-05,3.08112]
[1777083689523,39.42,77590.29,0.0,-0.98299,1e-05,3.08112]
[1777083689624,39.43,77590.29,0.0,-0.98299,1e-05,3.08127]
[1777083689796,39.43,77590.29,0.0,-0.98299,1e-05,3.08127]
[1777083690023,39.43,77590.29,0.0,-0.98299,1e-05,3.08127]
[1777083697291,39.43,77590.38,0.0,-0.983,1e-05,3.07982]
[1777083704343,39.43,77590.29,0.0,-0.983,1e-05,3.07981]
[1777083714413,39.43,77590.29,0.0,-0.983,1e-05,3.08008]
[1777083720455,39.43,77590.27,0.0,-0.983,1e-05,3.08019]
[1777083724595,39.43,77589.02,0.0,-0.98301,1e-05,3.07739]
[1777083724771,39.43,77589.02,0.0,-0.98301,1e-05,3.07739]
[1777083724821,39.43,77588.79,0.0,-0.98302,1e-05,3.07692]
[1777083725930,39.43,77588.79,0.0,-0.98302,1e-05,3.07692]
[1777083726018,39.43,77588.79,0.0,-0.98302,1e-05,3.07692]
[1777083738581,39.43,77588.54,0.0,-0.98302,1e-05,3.07675]
[1777083740624,39.43,77586.84,0.0,-0.98304,1e-05,3.07287]
[1777083740769,39.43,77586.84,0.0,-0.98304,1e-05,3.07287]
[1777083740725,39.43,77586.28,0.0,-0.98305,1e-05,3.07165]
[1777083741825,39.43,77586.28,0.0,-0.98305,1e-05,3.07165]
[1777083742020,39.43,77584.38,0.0,-0.98308,1e-05,3.06727]
[1777083747643,39.43,77584.91,0.0,-0.98307,1e-05,3.06876]
[1777083752679,39.43,77584.83,0.0,-0.98308,1e-05,3.067]
[1777083754846,39.43,77584.79,0.0,-0.98308,1e-05,3.06695]
[1777083755023,39.43,77584.55,0.0,-0.98308,1e-05,3.06645]
[1777083755699,39.43,77585.79,0.0,-0.98306,1e-05,3.06934]
[1777083756099,39.43,77585.79,0.0,-0.98306,1e-05,3.06934]
[1777083756270,39.43,77585.79,0.0,-0.98306,1e-05,3.06934]
[1777083761742,39.43,77586.44,0.0,-0.98305,1e-05,3.07107]
[1777083771812,39.43,77586.37,0.0,-0.98305,1e-05,3.07128]
[1777083773924,39.43,77586.37,0.0,-0.98305,1e-05,3.07128]
[1777083774019,39.43,77586.37,0.0,-0.98305,1e-05,3.07128]
[1777083774832,39.43,77586.93,0.0,-0.98304,1e-05,3.07266]
[1777083775322,39.43,77586.93,0.0,-0.98304,1e-05,3.07266]
[1777083775525,39.43,77586.93,0.0,-0.98304,1e-05,3.07266]
[1777083780875,39.43,77587.02,0.0,-0.98304,1e-05,3.07304]
[1777083782813,39.43,77587.38,0.0,-0.98303,1e-05,3.07389]
[1777083783019,39.43,77587.38,0.0,-0.98303,1e-05,3.07389]
[1777083783089,39.43,77588.04,0.0,-0.98302,1e-05,3.07544]
[1777083784061,39.43,77588.04,0.0,-0.98302,1e-05,3.07544]
[1777083784272,39.43,77588.04,0.0,-0.98302,1e-05,3.07544]
[1777083789937,39.43,77587.66,0.0,-0.98303,1e-05,3.0747]
[1777083795980,39.43,77587.83,0.0,-0.98302,1e-05,3.0752]
[1777083797955,39.43,77587.89,0.0,-0.98302,1e-05,3.07535]
[1777083798019,39.43,77587.89,0.0,-0.98302,1e-05,3.07535]
[1777083798243,39.43,77587.89,0.0,-0.98302,1e-05,3.07535]
[1777083798272,39.43,77587.89,0.0,-0.98302,1e-05,3.07535]
[1777083798299,39.43,77587.89,0.0,-0.98302,1e-05,3.07537]
[1777083804037,39.43,77588.68,0.0,-0.98301,1e-05,3.07728]
[1777083809071,39.43,77588.71,0.0,-0.98301,1e-05,3.0774]
[1777083819306,39.43,77588.58,0.0,-0.98302,1e-05,3.07531]
[1777083821435,39.44,77591.22,0.0,-0.98298,1e-05,3.0815]
[1777083821517,39.44,77591.22,0.0,-0.98298,1e-05,3.0815]
[1777083821536,39.44,77593.28,0.0,-0.98295,1e-05,3.08626]
[1777083822874,39.44,77593.28,0.0,-0.98295,1e-05,3.08626]
[1777083823021,39.44,77594.49,0.0,-0.98293,1e-05,3.08905]
[1777083830219,39.43,77594.88,0.0,-0.98293,1e-05,3.08989]
[1777083836262,39.43,77594.99,0.0,-0.98293,1e-05,3.09008]
[1777083837477,39.43,77594.99,0.0,-0.98293,1e-05,3.09008]
[1777083837524,39.43,77594.99,0.0,-0.98293,1e-05,3.09008]
[1777083837578,39.43,77594.99,0.0,-0.98293,1e-05,3.09007]
[1777083838941,39.43,77594.99,0.0,-0.98293,1e-05,3.09007]
[1777083839018,39.43,77595.25,0.0,-0.98292,1e-05,3.09066]
[1777083841296,39.43,77607.38,0.0,-0.98275,1e-05,3.11877]
[1777083842197,39.43,77607.38,0.0,-0.98275,1e-05,3.11877]
[1777083842267,39.43,77607.38,0.0,-0.98275,1e-05,3.11877]
[1777083842304,39.43,77611.62,0.0,-0.98268,1e-05,3.1286]
[1777083843525,39.43,77611.62,0.0,-0.98268,1e-05,3.1286]
[1777083843772,39.43,77611.62,0.0,-0.98268,1e-05,3.1286]
[1777083849270,39.43,77611.28,0.0,-0.98269,1e-05,3.12736]
[1777083849518,39.43,77611.28,0.0,-0.98269,1e-05,3.12736]
[1777083849619,39.43,77611.13,0.0,-0.98269,1e-05,3.12694]
[1777083850443,39.43,77611.13,0.0,-0.98269,1e-05,3.12694]
[1777083850520,39.43,77611.13,0.0,-0.98269,1e-05,3.12694]
[1777083859422,39.43,77611.51,0.0,-0.98269,1e-05,3.12706]
[1777083861335,39.43,77611.46,0.0,-0.98269,1e-05,3.12686]
[1777083861527,39.43,77611.46,0.0,-0.98269,1e-05,3.12686]
[1777083861626,39.43,77611.46,0.0,-0.9827,1e-05,3.12677]
[1777083862314,39.43,77611.46,0.0,-0.9827,1e-05,3.12677]
[1777083862518,39.43,77611.46,0.0,-0.9827,1e-05,3.12677]
[1777083865465,39.43,77611.98,0.0,-0.98269,1e-05,3.12763]
[1777083875535,39.43,77611.98,0.0,-0.98271,1e-05,3.12476]
[1777083876888,39.43,77611.98,0.0,-0.98271,1e-05,3.12476]
[1777083876936,39.43,77611.98,0.0,-0.98271,1e-05,3.12455]
[1777083877018,39.43,77611.98,0.0,-0.98271,1e-05,3.12455]
[1777083877676,39.43,77611.98,0.0,-0.98271,1e-05,3.12455]
[1777083877771,39.43,77611.98,0.0,-0.98271,1e-05,3.12455]
[1777083877827,39.43,77611.89,0.0,-0.98271,1e-05,3.12423]
[1777083883592,39.42,77612.4,0.0,-0.98271,1e-05,3.12488]
[1777083888627,39.42,77613.43,0.0,-0.98269,1e-05,3.12671]
[1777083891908,39.42,77614.72,0.0,-0.98268,1e-05,3.12948]
[1777083892018,39.42,77615.09,0.0,-0.98267,1e-05,3.13022]
[1777083892655,39.42,77615.08,0.0,-0.98267,1e-05,3.13007]
[1777083893546,39.42,77615.08,0.0,-0.98267,1e-05,3.13007]
[1777083893776,39.42,77615.08,0.0,-0.98267,1e-05,3.13007]
[1777083899703,39.42,77614.53,0.0,-0.98269,1e-05,3.1279]
[1777083904739,39.42,77614.6,0.0,-0.98269,1e-05,3.12744]
[1777083905401,39.42,77614.6,0.0,-0.98269,1e-05,3.12744]
[1777083907085,39.42,77614.87,0.0,-0.98269,1e-05,3.12782]
[1777083907277,39.42,77614.87,0.0,-0.98269,1e-05,3.12782]
[1777083912794,39.41,77614.58,0.0,-0.9827,1e-05,3.12638]
[1777083915694,39.41,77614.48,0.0,-0.9827,1e-05,3.1259]
[1777083915772,39.41,77614.48,0.0,-0.9827,1e-05,3.1259]
[1777083920851,39.41,77614.19,0.0,-0.98271,1e-05,3.12448]
[1777083923782,39.41,77613.7,0.0,-0.98272,1e-05,3.12309]
[1777083924024,39.41,77613.7,0.0,-0.98272,1e-05,3.12309]
[1777083929914,39.41,77613.3,0.0,-0.98273,1e-05,3.12119]
[1777083932881,39.41,77613.55,0.0,-0.98274,1e-05,3.11968]
[1777083933020,39.41,77613.55,0.0,-0.98274,1e-05,3.11968]
[1777083938978,39.41,77613.67,0.0,-0.98274,1e-05,3.11921]
[1777083944013,39.4,77613.52,0.0,-0.98275,1e-05,3.11836]
[1777083950055,39.4,77613.34,0.0,-0.98275,1e-05,3.11738]
[1777083950063,39.4,77613.34,0.0,-0.98275,1e-05,3.11738]
[1777083950273,39.4,77613.34,0.0,-0.98275,1e-05,3.11738]
[1777083956097,39.4,77618.68,0.0,-0.98268,1e-05,3.1293]
[1777083957104,39.4,77623.99,0.0,-0.9826,1e-05,3.14162]
[1777083958423,39.4,77623.99,0.0,-0.9826,1e-05,3.14162]
[1777083958523,39.4,77623.99,0.0,-0.9826,1e-05,3.14162]
[1777083964153,39.4,77624.19,0.0,-0.9826,1e-05,3.14117]
[1777083965479,39.4,77624.19,0.0,-0.9826,1e-05,3.14117]
[1777083965521,39.4,77624.19,0.0,-0.9826,1e-05,3.14117]
[1777083972209,39.4,77624.81,0.0,-0.9826,1e-05,3.14157]
[1777083980265,39.39,77625.02,0.0,-0.9826,1e-05,3.14099]
[1777083985102,39.39,77624.92,0.0,-0.98261,1e-05,3.14036]
[1777083985276,39.39,77624.92,0.0,-0.98261,1e-05,3.14036]
[1777083991343,39.39,77624.92,0.0,-0.98262,1e-05,3.13744]
[1777083996378,39.39,77624.69,0.0,-0.98263,1e-05,3.13627]
[1777084004434,39.38,77624.49,0.0,-0.98264,1e-05,3.13479]
[1777084009468,39.38,77624.36,0.0,-0.98265,1e-05,3.13387]
[1777084011826,39.38,77624.6,0.0,-0.98264,1e-05,3.13431]
[1777084012020,39.38,77624.6,0.0,-0.98264,1e-05,3.13431]
[1777084017525,39.38,77624.67,0.0,-0.98265,1e-05,3.13361]
[1777084022560,39.38,77626.4,0.0,-0.98263,1e-05,3.13705]
[1777084023638,39.38,77626.4,0.0,-0.98263,1e-05,3.13705]
[1777084023770,39.38,77626.4,0.0,-0.98263,1e-05,3.13705]
[1777084027595,39.38,77629.81,0.0,-0.98258,1e-05,3.14439]
[1777084029826,39.38,77629.51,0.0,-0.98258,1e-05,3.14355]
[1777084030017,39.38,77629.51,0.0,-0.98258,1e-05,3.14355]
[1777084030035,39.37,77632.89,0.0,-0.98254,1e-05,3.1512]
[1777084031283,39.37,77634.06,0.0,-0.98252,2e-05,3.15395]
[1777084031518,39.37,77634.06,0.0,-0.98252,2e-05,3.15395]
[1777084031623,39.37,77636.58,0.0,-0.98248,2e-05,3.15973]
[1777084033637,39.37,77640.66,0.0,-0.98242,2e-05,3.16902]
[1777084035495,39.37,77642.27,0.0,-0.9824,2e-05,3.17264]
[1777084035524,39.37,77642.27,0.0,-0.9824,2e-05,3.17264]
[1777084040686,39.37,77644.22,0.0,-0.98238,2e-05,3.17609]
[1777084043172,39.37,77648.08,0.0,-0.98232,2e-05,3.18463]
[1777084043524,39.37,77648.08,0.0,-0.98232,2e-05,3.18463]
[1777084043707,39.37,77647.87,0.0,-0.98233,2e-05,3.18413]
[1777084044441,39.37,77647.87,0.0,-0.98233,2e-05,3.18413]
[1777084044523,39.37,77647.87,0.0,-0.98233,2e-05,3.18413]
[1777084045525,39.37,77648.09,0.0,-0.98232,2e-05,3.18444]
[1777084045721,39.37,77647.95,0.0,-0.98233,2e-05,3.1839]
[1777084050755,39.36,77649.46,0.0,-0.98231,2e-05,3.18644]
[1777084052214,39.36,77648.68,0.0,-0.98233,2e-05,3.1825]
[1777084052268,39.36,77648.68,0.0,-0.98233,2e-05,3.1825]
[1777084057805,39.36,77649.31,0.0,-0.98233,2e-05,3.1828]
[1777084062840,39.36,77649.18,0.0,-0.98234,2e-05,3.18152]
[1777084067875,39.35,77649.4,0.0,-0.98234,2e-05,3.1811]
[1777084072017,39.35,77648.59,0.0,-0.98236,2e-05,3.17861]
[1777084072269,39.35,77649.15,0.0,-0.98235,2e-05,3.17957]
[1777084073763,39.35,77650.65,0.0,-0.98233,2e-05,3.18313]
[1777084073771,39.35,77650.65,0.0,-0.98233,2e-05,3.18313]
[1777084073924,39.35,77650.69,0.0,-0.98233,2e-05,3.18304]
[1777084078959,39.35,77650.78,0.0,-0.98234,2e-05,3.18231]
[1777084084015,39.35,77651.1,0.0,-0.98234,2e-05,3.18232]
[1777084084275,39.35,77652.83,0.0,-0.98231,2e-05,3.18606]
[1777084087015,39.34,77657.68,0.0,-0.98224,2e-05,3.19721]
[1777084088022,39.34,77663.09,0.0,-0.98216,2e-05,3.2097]
[1777084088914,39.34,77663.09,0.0,-0.98216,2e-05,3.2097]
[1777084089023,39.34,77663.09,0.0,-0.98216,2e-05,3.2097]
[1777084090564,39.34,77663.04,0.0,-0.98217,2e-05,3.20912]
[1777084090769,39.34,77663.04,0.0,-0.98217,2e-05,3.20912]
[1777084091045,39.34,77663.01,0.0,-0.98217,2e-05,3.20881]
[1777084093324,39.33,77660.69,0.0,-0.98222,2e-05,3.20068]
[1777084093523,39.33,77660.69,0.0,-0.98222,2e-05,3.20068]
[1777084099101,39.32,77658.93,0.0,-0.98228,2e-05,3.19117]
[1777084101936,39.32,77658.24,0.0,-0.98229,2e-05,3.1891]
[1777084102017,39.32,77658.24,0.0,-0.98229,2e-05,3.1891]
[1777084104283,39.32,77660.03,0.0,-0.98227,2e-05,3.19271]
[1777084104518,39.32,77660.03,0.0,-0.98227,2e-05,3.19271]
[1777084105143,39.32,77659.74,0.0,-0.98228,2e-05,3.1918]
[1777084110178,39.31,77659.59,0.0,-0.98229,2e-05,3.19036]
[1777084112583,39.31,77660.26,0.0,-0.98229,2e-05,3.18964]
[1777084112776,39.31,77660.26,0.0,-0.98229,2e-05,3.18964]
[1777084118412,39.31,77657.08,0.0,-0.98235,2e-05,3.18084]
[1777084118518,39.31,77657.08,0.0,-0.98235,2e-05,3.18084]
[1777084119590,39.31,77656.96,0.0,-0.98235,2e-05,3.18036]
[1777084119769,39.31,77656.96,0.0,-0.98235,2e-05,3.18036]
[1777084121255,39.31,77657.04,0.0,-0.98235,2e-05,3.18015]
[1777084127195,39.31,77656.6,0.0,-0.98236,2e-05,3.17832]
[1777084127268,39.31,77656.6,0.0,-0.98236,2e-05,3.17832]
[1777084136360,39.3,77654.64,0.0,-0.9824,2e-05,3.17166]
[1777084139910,39.3,77654.88,0.0,-0.9824,2e-05,3.17188]
[1777084140018,39.3,77654.88,0.0,-0.9824,2e-05,3.17188]
[1777084142395,39.3,77654.73,0.0,-0.98241,2e-05,3.17102]
[1777084142519,39.3,77654.73,0.0,-0.98241,2e-05,3.17102]
[1777084142620,39.3,77654.37,0.0,-0.98242,2e-05,3.17]
[1777084148090,39.3,77654.78,0.0,-0.98241,2e-05,3.17032]
[1777084148267,39.3,77654.78,0.0,-0.98241,2e-05,3.17032]
[1777084153313,39.29,77654.2,0.0,-0.98243,2e-05,3.16832]
[1777084153524,39.29,77654.2,0.0,-0.98243,2e-05,3.16832]
[1777084154757,39.29,77654.2,0.0,-0.98243,2e-05,3.16786]
[1777084154772,39.29,77654.2,0.0,-0.98243,2e-05,3.16786]
[1777084154854,39.29,77654.2,0.0,-0.98243,2e-05,3.16771]
[1777084160529,39.29,77653.96,0.0,-0.98244,2e-05,3.16625]
[1777084164936,39.29,77654.56,0.0,-0.98243,2e-05,3.16724]
[1777084165021,39.29,77654.56,0.0,-0.98243,2e-05,3.16724]
[1777084170599,39.29,77654.66,0.0,-0.98244,2e-05,3.16649]
[1777084172913,39.29,77654.49,0.0,-0.98245,2e-05,3.16407]
[1777084173018,39.29,77654.49,0.0,-0.98245,2e-05,3.16407]
[1777084173119,39.28,77654.63,0.0,-0.98245,2e-05,3.16413]
[1777084179663,39.28,77654.62,0.0,-0.98246,2e-05,3.1633]
[1777084184698,39.28,77654.65,0.0,-0.98246,2e-05,3.16271]
[1777084189733,39.28,77654.89,0.0,-0.98246,2e-05,3.16261]
[1777084194771,39.28,77655.05,0.0,-0.98246,2e-05,3.16233]
[1777084199804,39.27,77656.03,0.0,-0.98245,2e-05,3.16398]
[1777084205414,39.27,77656.1,0.0,-0.98245,2e-05,3.16361]
[1777084210884,39.27,77657.51,0.0,-0.98244,2e-05,3.16602]
[1777084217933,39.27,77657.23,0.0,-0.98245,2e-05,3.16441]
[1777084222968,39.27,77657.3,0.0,-0.98245,2e-05,3.16392]
[1777084229010,39.26,77657.77,0.0,-0.98245,2e-05,3.16425]
[1777084234045,39.26,77657.59,0.0,-0.98247,2e-05,3.16131]
[1777084239079,39.26,77657.75,0.0,-0.98247,2e-05,3.16107]
[1777084244114,39.26,77657.96,0.0,-0.98247,2e-05,3.16095]
[1777084249150,39.26,77657.66,0.0,-0.98248,2e-05,3.15963]
[1777084254186,39.26,77654.66,0.0,-0.98253,2e-05,3.15185]
[1777084260228,39.25,77653.77,0.0,-0.98255,2e-05,3.14914]
[1777084265263,39.25,77653.27,0.0,-0.98256,2e-05,3.14746]
[1777084274327,39.25,77653.0,0.0,-0.98257,2e-05,3.14598]
[1777084279362,39.25,77650.33,0.0,-0.98261,1e-05,3.13927]
[1777084284397,39.25,77650.68,0.0,-0.98261,1e-05,3.13968]
[1777084290438,39.25,77650.15,0.0,-0.98262,1e-05,3.13793]
[1777084296481,39.25,77651.65,0.0,-0.98261,2e-05,3.1391]
[1777084301515,39.24,77652.77,0.0,-0.98259,2e-05,3.14129]
[1777084306551,39.24,77652.71,0.0,-0.9826,2e-05,3.14071]
[1777084311586,39.24,77659.19,0.0,-0.9825,2e-05,3.15554]
[1777084316770,39.24,77660.21,0.0,-0.98249,2e-05,3.15749]
[1777084322665,39.24,77660.32,0.0,-0.98249,2e-05,3.15695]
[1777084327700,39.24,77659.25,0.0,-0.98251,2e-05,3.15386]
[1777084329808,39.24,77659.29,0.0,-0.98251,2e-05,3.15385]
[1777084331529,39.24,77660.86,0.0,-0.98249,2e-05,3.15734]
[1777084337770,39.23,77661.31,0.0,-0.98249,2e-05,3.1576]
[1777084342747,39.23,77664.4,0.0,-0.98245,2e-05,3.16439]
[1777084342755,39.23,77664.4,0.0,-0.98245,2e-05,3.16439]
[1777084342771,39.23,77664.4,0.0,-0.98245,2e-05,3.16439]
[1777084342805,39.23,77665.24,0.0,-0.98244,2e-05,3.16624]
[1777084347839,39.23,77664.43,0.0,-0.98245,2e-05,3.16359]
[1777084351923,39.23,77665.04,0.0,-0.98245,2e-05,3.16458]
[1777084351965,39.23,77665.04,0.0,-0.98245,2e-05,3.16458]
[1777084352021,39.23,77665.04,0.0,-0.98245,2e-05,3.16458]
[1777084352024,39.23,77665.12,0.0,-0.98246,2e-05,3.16274]
[1777084353882,39.23,77669.02,0.0,-0.9824,2e-05,3.17167]
[1777084358917,39.22,77670.63,0.0,-0.98238,2e-05,3.1746]
[1777084365324,39.22,77670.49,0.0,-0.98239,2e-05,3.17355]
[1777084365402,39.22,77670.49,0.0,-0.98239,2e-05,3.17355]
[1777084365425,39.22,77670.58,0.0,-0.98239,2e-05,3.17322]
[1777084365527,39.22,77670.58,0.0,-0.98239,2e-05,3.17322]
[1777084371001,39.22,77665.22,0.0,-0.98248,2e-05,3.15962]
[1777084371592,39.22,77665.22,0.0,-0.98248,2e-05,3.15962]
[1777084371643,39.22,77665.22,0.0,-0.98248,2e-05,3.15962]
[1777084371772,39.22,77665.22,0.0,-0.98248,2e-05,3.15962]
[1777084372009,39.22,77664.91,0.0,-0.98248,2e-05,3.15872]
[1777084377042,39.22,77664.5,0.0,-0.98249,2e-05,3.15695]
[1777084382078,39.21,77664.75,0.0,-0.9825,2e-05,3.15673]
[1777084387112,39.21,77665.0,0.0,-0.9825,2e-05,3.1565]
[1777084392148,39.21,77665.07,0.0,-0.9825,2e-05,3.15583]
[1777084395471,39.21,77664.83,0.0,-0.98251,2e-05,3.15493]
[1777084395521,39.21,77664.83,0.0,-0.98251,2e-05,3.15493]
[1777084395524,39.21,77664.83,0.0,-0.98251,2e-05,3.15493]
[1777084395774,39.21,77664.86,0.0,-0.98251,2e-05,3.15467]
[1777084396175,39.21,77665.09,0.0,-0.98251,2e-05,3.15522]
[1777084401211,39.21,77667.19,0.0,-0.98248,2e-05,3.15934]
[1777084401692,39.21,77667.19,0.0,-0.98248,2e-05,3.15934]
[1777084401778,39.21,77667.19,0.0,-0.98248,2e-05,3.15934]
[1777084407253,39.2,77671.14,0.0,-0.98243,2e-05,3.16764]
[1777084407595,39.2,77671.14,0.0,-0.98243,2e-05,3.16764]
[1777084407660,39.2,77671.14,0.0,-0.98243,2e-05,3.16764]
[1777084407772,39.2,77671.14,0.0,-0.98243,2e-05,3.16764]
[1777084408260,39.2,77671.29,0.0,-0.98242,2e-05,3.16781]
[1777084413469,39.2,77671.66,0.0,-0.98243,2e-05,3.16604]
[1777084413518,39.2,77671.66,0.0,-0.98243,2e-05,3.16604]
[1777084414302,39.2,77671.59,0.0,-0.98244,2e-05,3.1655]
[1777084415729,39.2,77671.88,0.0,-0.98243,2e-05,3.16601]
[1777084415768,39.2,77671.88,0.0,-0.98243,2e-05,3.16601]
[1777084422358,39.19,77671.19,0.0,-0.98245,2e-05,3.16318]
[1777084430414,39.19,77670.48,0.0,-0.98247,2e-05,3.16015]
[1777084432961,39.19,77670.41,0.0,-0.98248,2e-05,3.1597]
[1777084433022,39.19,77670.41,0.0,-0.98248,2e-05,3.1597]
[1777084433065,39.19,77670.41,0.0,-0.98248,2e-05,3.1597]
[1777084433271,39.19,77670.41,0.0,-0.98248,2e-05,3.1597]
[1777084433435,39.19,77670.34,0.0,-0.98248,2e-05,3.1594]
[1777084438470,39.19,77670.27,0.0,-0.98248,2e-05,3.15858]
[1777084441303,39.19,77667.07,0.0,-0.98253,2e-05,3.15077]
[1777084441520,39.19,77667.07,0.0,-0.98253,2e-05,3.15077]
[1777084447532,39.19,77664.72,0.0,-0.98257,2e-05,3.14448]
[1777084448511,39.19,77664.72,0.0,-0.98257,2e-05,3.14448]
[1777084448522,39.19,77664.72,0.0,-0.98257,2e-05,3.14448]
[1777084448631,39.19,77664.69,0.0,-0.98257,2e-05,3.14431]
[1777084448770,39.19,77664.69,0.0,-0.98257,2e-05,3.14431]
[1777084449547,39.18,77664.58,0.0,-0.98258,2e-05,3.14396]
[1777084454582,39.18,77662.15,0.0,-0.98262,2e-05,3.13774]
[1777084455583,39.18,77662.15,0.0,-0.98262,2e-05,3.13774]
[1777084455770,39.18,77660.82,0.0,-0.98264,2e-05,3.13451]
[1777084462886,39.18,77661.66,0.0,-0.98263,2e-05,3.13602]
[1777084470693,39.18,77661.69,0.0,-0.98263,2e-05,3.13525]
[1777084475160,39.18,77661.76,0.0,-0.98264,2e-05,3.13339]
[1777084475276,39.18,77661.76,0.0,-0.98264,2e-05,3.13339]
[1777084475311,39.18,77661.76,0.0,-0.98264,2e-05,3.13339]
[1777084475518,39.18,77661.76,0.0,-0.98264,2e-05,3.13339]
[1777084475565,39.18,77660.62,0.0,-0.98266,1e-05,3.13049]
[1777084482778,39.18,77657.61,0.0,-0.98271,1e-05,3.12305]
[1777084487945,39.18,77658.28,0.0,-0.9827,1e-05,3.12443]
[1777084488023,39.18,77658.28,0.0,-0.9827,1e-05,3.12443]
[1777084497886,39.18,77658.95,0.0,-0.98269,1e-05,3.12548]
[1777084499679,39.18,77658.91,0.0,-0.98269,1e-05,3.12534]
[1777084499771,39.18,77658.91,0.0,-0.98269,1e-05,3.12534]
[1777084499794,39.18,77658.91,0.0,-0.98269,1e-05,3.12534]
[1777084500021,39.18,77658.91,0.0,-0.98269,1e-05,3.12534]
[1777084500100,39.18,77658.66,0.0,-0.9827,1e-05,3.12471]
[1777084509971,39.17,77658.95,0.0,-0.9827,1e-05,3.12498]
[1777084512608,39.17,77658.95,0.0,-0.9827,1e-05,3.12498]
[1777084512652,39.17,77655.16,0.0,-0.98275,1e-05,3.11599]
[1777084512771,39.17,77655.16,0.0,-0.98275,1e-05,3.11599]
[1777084516014,39.17,77647.87,0.0,-0.98286,1e-05,3.09893]
[1777084521048,39.17,77646.99,0.0,-0.98287,1e-05,3.0969]
[1777084522896,39.17,77647.22,0.0,-0.98287,1e-05,3.09744]
[1777084523020,39.17,77647.22,0.0,-0.98287,1e-05,3.09744]
[1777084523464,39.17,77647.22,0.0,-0.98287,1e-05,3.09744]
[1777084523521,39.17,77647.22,0.0,-0.98287,1e-05,3.09744]
[1777084523620,39.17,77647.22,0.0,-0.98287,1e-05,3.09744]
[1777084529104,39.17,77649.73,0.0,-0.98283,1e-05,3.10326]
[1777084536152,39.17,77649.48,0.0,-0.98285,1e-05,3.10074]
[1777084540489,39.17,77649.51,0.0,-0.98285,1e-05,3.10077]
[1777084540525,39.17,77649.51,0.0,-0.98285,1e-05,3.10077]
[1777084544209,39.17,77656.97,0.0,-0.98274,1e-05,3.11815]
[1777084544754,39.17,77656.97,0.0,-0.98274,1e-05,3.11815]
[1777084544771,39.17,77656.97,0.0,-0.98274,1e-05,3.11815]
[1777084544927,39.17,77656.97,0.0,-0.98274,1e-05,3.11815]
[1777084545026,39.17,77656.97,0.0,-0.98274,1e-05,3.11815]
[1777084545216,39.17,77657.17,0.0,-0.98273,1e-05,3.11857]
[1777084552264,39.17,77656.99,0.0,-0.98274,1e-05,3.11784]
[1777084557147,39.17,77656.99,0.0,-0.98274,1e-05,3.11784]
[1777084557272,39.17,77656.99,0.0,-0.98274,1e-05,3.11784]
[1777084562336,39.17,77657.05,0.0,-0.98274,1e-05,3.11755]
[1777084563696,39.17,77657.05,0.0,-0.98274,1e-05,3.11755]
[1777084563771,39.17,77656.0,0.0,-0.98276,1e-05,3.11505]
[1777084563880,39.17,77656.0,0.0,-0.98276,1e-05,3.11505]
[1777084564019,39.17,77656.0,0.0,-0.98276,1e-05,3.11505]
[1777084564350,39.17,77656.47,0.0,-0.98275,1e-05,3.11611]
[1777084569384,39.17,77655.03,0.0,-0.98277,1e-05,3.11255]
[1777084571215,39.17,77653.81,0.0,-0.98279,1e-05,3.10965]
[1777084571270,39.17,77653.81,0.0,-0.98279,1e-05,3.10965]
[1777084580461,39.17,77653.42,0.0,-0.9828,1e-05,3.10848]
[1777084585497,39.17,77652.65,0.0,-0.98281,1e-05,3.10657]
[1777084591622,39.17,77652.57,0.0,-0.98281,1e-05,3.10637]
[1777084598588,39.17,77652.6,0.0,-0.98282,1e-05,3.10436]
[1777084603623,39.17,77652.65,0.0,-0.98282,1e-05,3.1044]
[1777084605222,39.17,77652.69,0.0,-0.98282,1e-05,3.10448]
[1777084605271,39.17,77652.69,0.0,-0.98282,1e-05,3.10448]
[1777084605532,39.17,77652.69,0.0,-0.98282,1e-05,3.10448]
[1777084605622,39.17,77652.69,0.0,-0.98282,1e-05,3.10446]
[1777084605773,39.17,77652.69,0.0,-0.98282,1e-05,3.10446]
[1777084609705,39.17,77652.69,0.0,-0.98282,1e-05,3.10446]
[1777084609772,39.17,77652.69,0.0,-0.98282,1e-05,3.10446]
[1777084619734,39.17,77652.33,0.0,-0.98283,1e-05,3.10343]
[1777084621092,39.17,77652.52,0.0,-0.98283,1e-05,3.10386]
[1777084621271,39.17,77652.52,0.0,-0.98283,1e-05,3.10386]
[1777084621365,39.17,77652.52,0.0,-0.98283,1e-05,3.10386]
[1777084621525,39.17,77652.52,0.0,-0.98283,1e-05,3.10386]
[1777084621749,39.17,77652.3,0.0,-0.98283,1e-05,3.10333]
[1777084629811,39.17,77652.34,0.0,-0.98283,1e-05,3.10333]
[1777084635823,39.17,77652.19,0.0,-0.98283,1e-05,3.10296]
[1777084636023,39.17,77652.19,0.0,-0.98283,1e-05,3.10296]
[1777084642237,39.17,77652.56,0.0,-0.98283,1e-05,3.1037]
[1777084642272,39.17,77652.56,0.0,-0.98283,1e-05,3.1037]
[1777084642565,39.17,77652.56,0.0,-0.98283,1e-05,3.1037]
[1777084642772,39.17,77652.56,0.0,-0.98283,1e-05,3.1037]
[1777084642793,39.17,77653.47,0.0,-0.98281,1e-05,3.10579]
[1777084651964,39.17,77654.06,0.0,-0.98282,1e-05,3.10513]
[1777084653161,39.17,77654.06,0.0,-0.98282,1e-05,3.10513]
[1777084653269,39.17,77654.06,0.0,-0.98282,1e-05,3.10513]
[1777084660021,39.17,77654.04,0.0,-0.98282,1e-05,3.10494]
[1777084663208,39.17,77654.04,0.0,-0.98282,1e-05,3.10494]
[1777084663268,39.17,77654.04,0.0,-0.98282,1e-05,3.10494]
[1777084663635,39.17,77654.04,0.0,-0.98282,1e-05,3.10494]
[1777084663767,39.17,77654.04,0.0,-0.98282,1e-05,3.10494]
[1777084663732,39.17,77652.22,0.0,-0.98284,1e-05,3.10061]
[1777084667969,39.17,77652.33,0.0,-0.98284,1e-05,3.10085]
[1777084668021,39.17,77652.33,0.0,-0.98284,1e-05,3.10085]
[1777084674119,39.17,77651.67,0.0,-0.98285,1e-05,3.09924]
[1777084679154,39.17,77651.64,0.0,-0.98285,1e-05,3.09913]
[1777084680906,39.17,77651.84,0.0,-0.98285,1e-05,3.09959]
[1777084681007,39.17,77651.84,0.0,-0.98285,1e-05,3.09959]
[1777084681021,39.17,77651.84,0.0,-0.98285,1e-05,3.09959]
[1777084681168,39.17,77652.51,0.0,-0.98284,1e-05,3.10114]
[1777084685677,39.17,77652.21,0.0,-0.98285,1e-05,3.10042]
[1777084685771,39.17,77652.21,0.0,-0.98285,1e-05,3.10042]
[1777084685782,39.17,77652.21,0.0,-0.98285,1e-05,3.10042]
[1777084686021,39.17,77651.37,0.0,-0.98286,1e-05,3.09843]
[1777084686202,39.17,77652.36,0.0,-0.98284,1e-05,3.10074]
[1777084691238,39.17,77655.12,0.0,-0.9828,1e-05,3.1071]
[1777084696273,39.16,77654.93,0.0,-0.98281,1e-05,3.10654]
[1777084704329,39.16,77654.33,0.0,-0.98282,1e-05,3.10496]
[1777084710370,39.16,77654.59,0.0,-0.98281,1e-05,3.10545]
[1777084717420,39.16,77654.47,0.0,-0.98283,1e-05,3.10317]
[1777084722455,39.16,77653.95,0.0,-0.98284,1e-05,3.10186]
[1777084730527,39.16,77654.3,0.0,-0.98283,1e-05,3.10261]
[1777084730771,39.16,77654.3,0.0,-0.98283,1e-05,3.10261]
[1777084737560,39.16,77654.55,0.0,-0.98283,1e-05,3.10299]
[1777084742596,39.16,77654.43,0.0,-0.98283,1e-05,3.10262]
[1777084749309,39.16,77654.43,0.0,-0.98283,1e-05,3.10262]
[1777084749526,39.16,77654.43,0.0,-0.98283,1e-05,3.10262]
[1777084749750,39.16,77654.43,0.0,-0.98283,1e-05,3.10262]
[1777084749767,39.16,77654.43,0.0,-0.98283,1e-05,3.10262]
[1777084749852,39.16,77654.1,0.0,-0.98284,1e-05,3.10171]
[1777084755690,39.16,77653.96,0.0,-0.98284,1e-05,3.1013]
[1777084760725,39.16,77654.25,0.0,-0.98284,1e-05,3.10189]
[1777084765762,39.16,77654.43,0.0,-0.98283,1e-05,3.10224]
[1777084770796,39.16,77653.86,0.0,-0.98284,1e-05,3.10086]
[1777084776294,39.16,77653.81,0.0,-0.98285,1e-05,3.09887]
[1777084776523,39.16,77653.81,0.0,-0.98285,1e-05,3.09887]
[1777084781634,39.16,77653.86,0.0,-0.98285,1e-05,3.09894]
[1777084781771,39.16,77653.86,0.0,-0.98285,1e-05,3.09894]
[1777084781876,39.16,77654.34,0.0,-0.98284,1e-05,3.10005]
[1777084786910,39.16,77654.24,0.0,-0.98285,1e-05,3.09978]
[1777084790149,39.16,77653.49,0.0,-0.98286,1e-05,3.09802]
[1777084790271,39.16,77653.49,0.0,-0.98286,1e-05,3.09802]
[1777084795974,39.16,77654.13,0.0,-0.98285,1e-05,3.09949]
[1777084800015,39.16,77654.07,0.0,-0.98285,1e-05,3.09934]
[1777084805037,39.16,77654.0,0.0,-0.98285,1e-05,3.09916]
[1777084816113,39.16,77654.07,0.0,-0.98285,1e-05,3.0993]
[1777084821149,39.16,77653.95,0.0,-0.98285,1e-05,3.09901]
[1777084825396,39.16,77654.09,0.0,-0.98285,1e-05,3.09933]
[1777084825520,39.16,77654.09,0.0,-0.98285,1e-05,3.09933]
[1777084825784,39.16,77654.09,0.0,-0.98285,1e-05,3.09933]
[1777084825871,39.16,77653.31,0.0,-0.98286,1e-05,3.09751]
[1777084826021,39.16,77653.31,0.0,-0.98286,1e-05,3.09751]
[1777084831220,39.16,77654.22,0.0,-0.98286,1e-05,3.09778]
[1777084838269,39.16,77654.04,0.0,-0.98286,1e-05,3.09737]
[1777084840661,39.16,77654.04,0.0,-0.98286,1e-05,3.09737]
[1777084840768,39.16,77654.04,0.0,-0.98286,1e-05,3.09737]
[1777084846325,39.16,77652.18,0.0,-0.98289,1e-05,3.09306]
[1777084850037,39.16,77652.18,0.0,-0.98289,1e-05,3.09309]
[1777084850272,39.16,77652.18,0.0,-0.98289,1e-05,3.09309]
[1777084850576,39.16,77652.18,0.0,-0.98289,1e-05,3.09309]
[1777084850771,39.16,77652.18,0.0,-0.98289,1e-05,3.09309]
[1777084850871,39.16,77650.86,0.0,-0.98291,1e-05,3.09003]
[1777084853520,39.16,77650.86,0.0,-0.98291,1e-05,3.09003]
[1777084859309,39.16,77650.88,0.0,-0.98291,1e-05,3.09018]
[1777084859518,39.16,77650.88,0.0,-0.98291,1e-05,3.09018]
[1777084859994,39.16,77650.88,0.0,-0.98291,1e-05,3.09018]
[1777084860019,39.16,77650.88,0.0,-0.98291,1e-05,3.09018]
[1777084860423,39.16,77651.07,0.0,-0.9829,1e-05,3.09064]
[1777084866491,39.16,77651.43,0.0,-0.9829,1e-05,3.09155]
[1777084871526,39.16,77652.98,0.0,-0.98287,1e-05,3.0952]
[1777084872341,39.16,77652.98,0.0,-0.98287,1e-05,3.0952]
[1777084872519,39.16,77652.98,0.0,-0.98287,1e-05,3.0952]
[1777084881596,39.16,77652.93,0.0,-0.98287,1e-05,3.09512]
[1777084886631,39.16,77652.84,0.0,-0.98288,1e-05,3.09493]
[1777084891665,39.16,77652.15,0.0,-0.9829,1e-05,3.09149]
[1777084895224,39.16,77651.04,0.0,-0.98291,1e-05,3.08892]
[1777084895269,39.16,77651.04,0.0,-0.98291,1e-05,3.08892]
[1777084895860,39.16,77651.04,0.0,-0.98291,1e-05,3.08892]
[1777084896020,39.16,77651.04,0.0,-0.98291,1e-05,3.08892]
[1777084895962,39.16,77650.89,0.0,-0.98291,1e-05,3.08862]
[1777084901736,39.16,77651.65,0.0,-0.9829,1e-05,3.09045]
[1777084903050,39.16,77651.65,0.0,-0.9829,1e-05,3.09045]
[1777084903268,39.16,77651.65,0.0,-0.9829,1e-05,3.09045]
[1777084910799,39.16,77651.75,0.0,-0.9829,1e-05,3.09078]
[1777084920869,39.16,77651.48,0.0,-0.9829,1e-05,3.09026]
[1777084923087,39.16,77650.39,0.0,-0.98292,1e-05,3.08774]
[1777084923268,39.16,77650.3,0.0,-0.98292,1e-05,3.08753]
[1777084923810,39.16,77650.3,0.0,-0.98292,1e-05,3.08753]
[1777084924022,39.16,77650.3,0.0,-0.98292,1e-05,3.08753]
[1777084923890,39.16,77650.0,0.0,-0.98292,1e-05,3.08687]
[1777084929937,39.16,77649.76,0.0,-0.98293,1e-05,3.08641]
[1777084934972,39.16,77649.45,0.0,-0.98293,1e-05,3.08578]
[1777084943028,39.16,77649.51,0.0,-0.98293,1e-05,3.08605]
[1777084948063,39.16,77649.26,0.0,-0.98293,1e-05,3.08555]
[1777084953098,39.16,77649.27,0.0,-0.98294,1e-05,3.08381]
[1777084959430,39.16,77649.34,0.0,-0.98294,1e-05,3.08405]
[1777084959519,39.16,77649.34,0.0,-0.98294,1e-05,3.08405]
[1777084960270,39.16,77649.34,0.0,-0.98294,1e-05,3.08408]
[1777084960517,39.16,77649.34,0.0,-0.98294,1e-05,3.08408]
[1777084960618,39.16,77649.32,0.0,-0.98294,1e-05,3.08405]
[1777084966189,39.16,77649.27,0.0,-0.98294,1e-05,3.08404]
[1777084974245,39.17,77649.47,0.0,-0.98294,1e-05,3.08465]
[1777084976004,39.17,77649.47,0.0,-0.98294,1e-05,3.08465]
[1777084976017,39.17,77649.47,0.0,-0.98294,1e-05,3.08465]
[1777084977004,39.17,77650.32,0.0,-0.98292,1e-05,3.08665]
[1777084977020,39.17,77650.32,0.0,-0.98292,1e-05,3.08665]
[1777084977106,39.17,77650.91,0.0,-0.98292,1e-05,3.08804]
[1777084982302,39.17,77650.64,0.0,-0.98292,1e-05,3.08746]
[1777084984530,39.17,77650.48,0.0,-0.98292,1e-05,3.0871]
[1777084984768,39.17,77650.48,0.0,-0.98292,1e-05,3.0871]
[1777084990359,39.17,77650.34,0.0,-0.98292,1e-05,3.08686]
[1777084997408,39.17,77649.76,0.0,-0.98293,1e-05,3.0856]
[1777085001541,39.17,77650.2,0.0,-0.98292,1e-05,3.08663]
[1777085001769,39.17,77650.2,0.0,-0.98292,1e-05,3.08663]
[1777085002267,39.17,77650.2,0.0,-0.98292,1e-05,3.08667]
[1777085002522,39.17,77650.2,0.0,-0.98292,1e-05,3.08667]
[1777085002623,39.17,77650.2,0.0,-0.98292,1e-05,3.08668]
[1777085010499,39.17,77650.01,0.0,-0.98293,1e-05,3.08633]
[1777085019562,39.17,77650.31,0.0,-0.98293,1e-05,3.0853]
[1777085024404,39.17,77650.1,0.0,-0.98293,1e-05,3.08484]
[1777085024524,39.17,77650.1,0.0,-0.98293,1e-05,3.08484]
[1777085029631,39.17,77650.17,0.0,-0.98293,1e-05,3.08514]
[1777085034667,39.17,77650.31,0.0,-0.98293,1e-05,3.08555]
[1777085039702,39.17,77650.51,0.0,-0.98293,1e-05,3.08612]
[1777085046751,39.17,77650.93,0.0,-0.98292,1e-05,3.08723]
[1777085050303,39.17,77651.44,0.0,-0.98291,1e-05,3.08847]
[1777085050522,39.17,77651.44,0.0,-0.98291,1e-05,3.08847]
[1777085050870,39.17,77651.44,0.0,-0.98291,1e-05,3.08847]
[1777085051023,39.17,77651.44,0.0,-0.98291,1e-05,3.08847]
[1777085051051,39.17,77651.38,0.0,-0.98291,1e-05,3.08837]
[1777085056821,39.17,77651.79,0.0,-0.9829,1e-05,3.08941]
[1777085066890,39.17,77651.79,0.0,-0.9829,1e-05,3.08959]
[1777085071926,39.17,77652.17,0.0,-0.98291,1e-05,3.08871]
[1777085076961,39.17,77652.29,0.0,-0.9829,1e-05,3.08909]
[1777085081996,39.17,77652.23,0.0,-0.9829,1e-05,3.08906]
[1777085088038,39.17,77651.91,0.0,-0.98291,1e-05,3.08844]
[1777085098108,39.17,77652.35,0.0,-0.9829,1e-05,3.08971]
[1777085105164,39.17,77652.24,0.0,-0.9829,1e-05,3.0896]
[1777085119261,39.17,77652.24,0.0,-0.9829,1e-05,3.0899]
[1777085128325,39.17,77650.76,0.0,-0.98292,1e-05,3.08665]
[1777085133360,39.17,77650.73,0.0,-0.98293,1e-05,3.08487]
[1777085138394,39.17,77650.52,0.0,-0.98293,1e-05,3.08453]
[1777085146452,39.17,77647.31,0.0,-0.98298,1e-05,3.07731]
[1777085155514,39.18,77646.77,0.0,-0.98298,1e-05,3.07643]
[1777085163571,39.18,77646.71,0.0,-0.98298,1e-05,3.07659]
[1777085169613,39.18,77646.44,0.0,-0.98298,1e-05,3.07618]
[1777085179682,39.18,77646.44,0.0,-0.98298,1e-05,3.07652]
[1777085189753,39.18,77646.36,0.0,-0.98298,1e-05,3.07666]
[1777085201837,39.18,77646.22,0.0,-0.98299,1e-05,3.07487]
[1777085208886,39.18,77644.97,0.0,-0.98301,1e-05,3.0722]
[1777085215934,39.18,77644.22,0.0,-0.98302,1e-05,3.07071]
[1777085220970,39.18,77647.18,0.0,-0.98297,1e-05,3.07775]
[1777085226005,39.18,77646.95,0.0,-0.98297,1e-05,3.07734]
[1777085235068,39.18,77647.48,0.0,-0.98297,1e-05,3.07881]
[1777085240103,39.18,77646.76,0.0,-0.98298,1e-05,3.07725]
[1777085245138,39.18,77646.6,0.0,-0.98298,1e-05,3.07701]
[1777085250172,39.18,77646.75,0.0,-0.98297,1e-05,3.0775]
[1777085256215,39.18,77646.73,0.0,-0.98298,1e-05,3.07578]
[1777085261250,39.18,77646.28,0.0,-0.98299,1e-05,3.07491]
[1777085271319,39.19,77646.28,0.0,-0.98299,1e-05,3.07523]
[1777085276355,39.19,77646.12,0.0,-0.98299,1e-05,3.07501]
[1777085281390,39.19,77646.1,0.0,-0.98299,1e-05,3.07512]
[1777085286425,39.19,77645.66,0.0,-0.98299,1e-05,3.07426]
[1777085291459,39.19,77645.65,0.0,-0.98299,1e-05,3.0744]
[1777085296495,39.19,77645.63,0.0,-0.98299,1e-05,3.07451]
[1777085304551,39.19,77645.77,0.0,-0.98299,1e-05,3.07507]
[1777085309587,39.19,77645.68,0.0,-0.98299,1e-05,3.07501]
[1777085316635,39.19,77645.51,0.0,-0.983,1e-05,3.07298]
[1777085321671,39.19,77645.55,0.0,-0.983,1e-05,3.07324]
[1777085329728,39.19,77645.36,0.0,-0.983,1e-05,3.07305]
[1777085336777,39.19,77646.12,0.0,-0.98299,1e-05,3.07501]
[1777085343828,39.19,77646.43,0.0,-0.98298,1e-05,3.07593]
[1777085349871,39.19,77646.21,0.0,-0.98298,1e-05,3.07557]
[1777085354906,39.19,77644.99,0.0,-0.983,1e-05,3.07288]
[1777085365536,39.19,77645.26,0.0,-0.98299,1e-05,3.07354]
[1777085372025,39.19,77645.42,0.0,-0.983,1e-05,3.07252]
[1777085379074,39.19,77645.38,0.0,-0.983,1e-05,3.07263]
[1777085383101,39.19,77648.98,0.0,-0.98294,1e-05,3.0811]
[1777085388137,39.19,77650.61,0.0,-0.98292,1e-05,3.08495]
[1777085393172,39.19,77649.61,0.0,-0.98293,1e-05,3.08269]
[1777085398207,39.2,77649.81,0.0,-0.98293,1e-05,3.08324]
[1777085403242,39.2,77649.84,0.0,-0.98293,1e-05,3.08339]
[1777085409284,39.2,77649.65,0.0,-0.98293,1e-05,3.08305]
[1777085415326,39.2,77649.9,0.0,-0.98293,1e-05,3.08374]
[1777085426405,39.2,77649.86,0.0,-0.98293,1e-05,3.08386]
[1777085436475,39.2,77649.86,0.0,-0.98294,1e-05,3.08217]
[1777085442517,39.2,77649.89,0.0,-0.98293,1e-05,3.08235]
[1777085450574,39.2,77649.32,0.0,-0.98294,1e-05,3.08117]
[1777085455610,39.2,77649.93,0.0,-0.98293,1e-05,3.08268]
[1777085463666,39.2,77649.97,0.0,-0.98293,1e-05,3.08291]
[1777085468701,39.2,77649.97,0.0,-0.98293,1e-05,3.083]
[1777085478771,39.2,77649.97,0.0,-0.98293,1e-05,3.08317]
[1777085483806,39.2,77650.01,0.0,-0.98293,1e-05,3.08334]
[1777085494516,39.2,77650.01,0.0,-0.98293,1e-05,3.08334]
[1777085499919,39.2,77648.96,0.0,-0.98295,1e-05,3.07933]
[1777085504953,39.2,77648.7,0.0,-0.98295,1e-05,3.07885]
[1777085509989,39.2,77650.22,0.0,-0.98293,1e-05,3.08251]
[1777085515024,39.2,77650.15,0.0,-0.98293,1e-05,3.08246]
[1777085520059,39.2,77649.96,0.0,-0.98293,1e-05,3.08212]
[1777085528118,39.2,77649.93,0.0,-0.98293,1e-05,3.08221]
[1777085533153,39.2,77649.91,0.0,-0.98293,1e-05,3.08226]
[1777085539195,39.2,77650.08,0.0,-0.98293,1e-05,3.08276]
[1777085545237,39.2,77650.74,0.0,-0.98292,1e-05,3.0844]
[1777085550272,39.2,77650.91,0.0,-0.98292,1e-05,3.08488]
[1777085555307,39.2,77651.02,0.0,-0.98292,1e-05,3.08337]
[1777085560342,39.2,77650.98,0.0,-0.98292,1e-05,3.08337]
[1777085567390,39.2,77652.23,0.0,-0.9829,1e-05,3.08639]
[1777085577461,39.2,77651.84,0.0,-0.98291,1e-05,3.08564]
[1777085582497,39.2,77651.03,0.0,-0.98292,1e-05,3.08383]
[1777085587532,39.2,77651.14,0.0,-0.98292,1e-05,3.08418]
[1777085592567,39.2,77650.83,0.0,-0.98292,1e-05,3.08357]
[1777085602638,39.21,77650.83,0.0,-0.98292,1e-05,3.08376]
[1777085607672,39.21,77650.38,0.0,-0.98293,1e-05,3.08281]
[1777085612708,39.21,77651.25,0.0,-0.98292,1e-05,3.08308]
[1777085617743,39.21,77651.41,0.0,-0.98292,1e-05,3.08354]
[1777085623254,39.21,77651.81,0.0,-0.98291,1e-05,3.08455]
[1777085629827,39.21,77651.1,0.0,-0.98292,1e-05,3.08302]
[1777085634861,39.21,77651.13,0.0,-0.98292,1e-05,3.08319]
[1777085639896,39.21,77651.7,0.0,-0.98291,1e-05,3.0846]
[1777085644931,39.21,77653.82,0.0,-0.98288,1e-05,3.08961]
[1777085650973,39.21,77652.77,0.0,-0.9829,1e-05,3.08723]
[1777085657017,39.21,77652.81,0.0,-0.9829,1e-05,3.08741]
[1777085662052,39.21,77655.27,0.0,-0.98286,1e-05,3.0932]
[1777085667088,39.21,77658.06,0.0,-0.98282,1e-05,3.0997]
[1777085675144,39.21,77657.95,0.0,-0.98283,1e-05,3.09756]
[1777085680180,39.21,77654.28,0.0,-0.98288,1e-05,3.08905]
[1777085686221,39.21,77654.13,0.0,-0.98289,1e-05,3.08881]
[1777085698305,39.21,77654.77,0.0,-0.98287,1e-05,3.09053]
[1777085705355,39.21,77654.12,0.0,-0.98288,1e-05,3.08914]
[1777085711397,39.21,77654.52,0.0,-0.98288,1e-05,3.0902]
[1777085716432,39.21,77654.37,0.0,-0.98288,1e-05,3.08999]
[1777085723481,39.21,77654.34,0.0,-0.98288,1e-05,3.09015]
[1777085728516,39.21,77653.49,0.0,-0.98289,1e-05,3.08835]
[1777085733551,39.21,77653.11,0.0,-0.9829,1e-05,3.08582]
[1777085740600,39.21,77653.11,0.0,-0.9829,1e-05,3.08616]
[1777085747649,39.21,77650.42,0.0,-0.98294,1e-05,3.08025]
[1777085756712,39.22,77648.61,0.0,-0.98296,1e-05,3.07663]
[1777085761748,39.22,77649.04,0.0,-0.98295,1e-05,3.07802]
[1777085767790,39.22,77649.86,0.0,-0.98294,1e-05,3.08031]
[1777085772825,39.22,77650.6,0.0,-0.98292,1e-05,3.0823]
[1777085777865,39.22,77650.13,0.0,-0.98293,1e-05,3.08149]
[1777085782900,39.22,77653.28,0.0,-0.98288,1e-05,3.08908]
[1777085787934,39.22,77654.39,0.0,-0.98286,1e-05,3.09188]
[1777085793976,39.22,77656.43,0.0,-0.98284,1e-05,3.09495]
[1777085799012,39.22,77656.89,0.0,-0.98283,1e-05,3.09616]
[1777085808074,39.22,77656.89,0.0,-0.98283,1e-05,3.09637]
[1777085815124,39.22,77656.27,0.0,-0.98284,1e-05,3.09508]
[1777085820159,39.22,77656.35,0.0,-0.98284,1e-05,3.09538]
[1777085825194,39.22,77656.2,0.0,-0.98284,1e-05,3.09512]
[1777085833250,39.22,77655.82,0.0,-0.98284,1e-05,3.09439]
[1777085838285,39.22,77655.94,0.0,-0.98284,1e-05,3.09477]
[1777085849362,39.22,77656.16,0.0,-0.98284,1e-05,3.09547]
[1777085854397,39.22,77656.58,0.0,-0.98284,1e-05,3.09467]
[1777085860438,39.22,77656.69,0.0,-0.98284,1e-05,3.09502]
[1777085865473,39.22,77656.53,0.0,-0.98284,1e-05,3.09473]
[1777085870509,39.23,77656.62,0.0,-0.98284,1e-05,3.09502]
[1777085876550,39.23,77656.69,0.0,-0.98284,1e-05,3.09528]
[1777085881586,39.23,77656.46,0.0,-0.98284,1e-05,3.09481]
[1777085886165,39.23,77657.01,0.0,-0.98283,1e-05,3.09616]
[1777085886276,39.23,77657.01,0.0,-0.98283,1e-05,3.09616]
[1777085886621,39.23,77656.77,0.0,-0.98284,1e-05,3.09561]
[1777085893670,39.23,77656.22,0.0,-0.98284,1e-05,3.09442]
[1777085898705,39.23,77653.02,0.0,-0.98289,1e-05,3.08709]
[1777085904747,39.23,77652.99,0.0,-0.98289,1e-05,3.08717]
[1777085909783,39.23,77651.65,0.0,-0.98291,1e-05,3.08418]
[1777085915825,39.23,77650.97,0.0,-0.98293,1e-05,3.08092]
[1777085924889,39.23,77650.88,0.0,-0.98293,1e-05,3.08098]
[1777085930932,39.23,77650.89,0.0,-0.98292,1e-05,3.08123]
[1777085933953,39.23,77646.54,0.0,-0.98299,1e-05,3.07122]
[1777085938988,39.23,77645.37,0.0,-0.983,1e-05,3.06877]
[1777085943016,39.23,77638.68,0.0,-0.9831,1e-05,3.05354]
[1777085944023,39.23,77635.0,0.0,-0.98315,1e-05,3.04513]
[1777085950065,39.23,77633.57,0.0,-0.98317,1e-05,3.04244]
[1777085955100,39.23,77633.49,0.0,-0.98317,1e-05,3.04275]
[1777085960135,39.24,77631.75,0.0,-0.98319,1e-05,3.03923]
[1777085965171,39.24,77631.5,0.0,-0.98319,1e-05,3.03919]
[1777085970205,39.24,77631.5,0.0,-0.98319,1e-05,3.03974]
[1777085975240,39.24,77631.36,0.0,-0.9832,1e-05,3.03815]
[1777085980275,39.24,77631.38,0.0,-0.98319,1e-05,3.03877]
[1777085985310,39.24,77631.69,0.0,-0.98318,1e-05,3.04007]
[1777085990345,39.25,77631.81,0.0,-0.98318,1e-05,3.04094]
[1777085991352,39.25,77636.13,0.0,-0.98311,1e-05,3.05102]
[1777085996390,39.25,77639.86,0.0,-0.98306,1e-05,3.06011]
[1777086001425,39.25,77644.71,0.0,-0.98298,1e-05,3.07177]
[1777086002433,39.25,77650.58,0.0,-0.98289,1e-05,3.08547]
[1777086008474,39.25,77650.5,0.0,-0.98289,1e-05,3.08553]
[1777086010488,39.25,77646.81,0.0,-0.98295,1e-05,3.07704]
[1777086016530,39.25,77643.99,0.0,-0.98299,1e-05,3.07083]
[1777086023579,39.25,77644.63,0.0,-0.98298,1e-05,3.07269]
[1777086028614,39.25,77644.16,0.0,-0.98298,1e-05,3.07185]
[1777086033649,39.25,77643.61,0.0,-0.983,1e-05,3.06896]
[1777086036678,39.25,77639.84,0.0,-0.98305,1e-05,3.06038]
[1777086041706,39.25,77636.58,0.0,-0.9831,1e-05,3.05321]
[1777086046741,39.25,77636.12,0.0,-0.9831,1e-05,3.0525]
[1777086051777,39.26,77634.93,0.0,-0.98312,1e-05,3.05011]
[1777086056812,39.26,77634.16,0.0,-0.98313,1e-05,3.0487]
[1777086061847,39.26,77636.6,0.0,-0.98309,1e-05,3.0547]
[1777086072925,39.26,77638.55,0.0,-0.98306,1e-05,3.05982]
[1777086077960,39.26,77639.44,0.0,-0.98304,1e-05,3.06214]
[1777086082995,39.26,77638.56,0.0,-0.98305,1e-05,3.06036]
[1777086088030,39.26,77636.97,0.0,-0.98307,1e-05,3.05693]
[1777086094072,39.26,77636.59,0.0,-0.98309,1e-05,3.05453]
[1777086099107,39.26,77635.27,0.0,-0.9831,1e-05,3.05183]
[1777086104142,39.26,77635.83,0.0,-0.98309,1e-05,3.05341]
[1777086112197,39.27,77635.91,0.0,-0.98309,1e-05,3.05402]
[1777086118240,39.27,77636.0,0.0,-0.98309,1e-05,3.05453]
[1777086123275,39.27,77635.64,0.0,-0.98309,1e-05,3.05393]
[1777086132338,39.27,77635.86,0.0,-0.98309,1e-05,3.05485]
[1777086138196,39.27,77637.22,0.0,-0.98306,1e-05,3.05816]
[1777086145429,39.27,77637.1,0.0,-0.98306,1e-05,3.05822]
[1777086150463,39.27,77637.39,0.0,-0.98306,1e-05,3.05908]
[1777086155498,39.27,77637.45,0.0,-0.98307,1e-05,3.05755]
[1777086168589,39.27,77637.77,0.0,-0.98306,1e-05,3.05878]
[1777086174633,39.27,77637.81,0.0,-0.98306,1e-05,3.05909]
[1777086179668,39.27,77638.33,0.0,-0.98305,1e-05,3.06047]
[1777086182689,39.27,77643.91,0.0,-0.98296,1e-05,3.0735]
[1777086184703,39.27,77646.5,0.0,-0.98293,1e-05,3.07952]
[1777086189738,39.27,77647.2,0.0,-0.98292,1e-05,3.08117]
[1777086195780,39.27,77647.5,0.0,-0.98291,1e-05,3.08189]
[1777086200814,39.27,77646.79,0.0,-0.98292,1e-05,3.08028]
[1777086205850,39.27,77646.41,0.0,-0.98293,1e-05,3.07946]
[1777086210884,39.27,77647.54,0.0,-0.98291,1e-05,3.08215]
[1777086215920,39.27,77647.61,0.0,-0.98292,1e-05,3.08052]
[1777086220955,39.27,77646.76,0.0,-0.98293,1e-05,3.07862]
[1777086228005,39.27,77647.67,0.0,-0.98292,1e-05,3.08085]
[1777086236059,39.28,77648.56,0.0,-0.9829,1e-05,3.08303]
[1777086242101,39.28,77648.8,0.0,-0.9829,1e-05,3.08368]
[1777086243109,39.28,77653.18,0.0,-0.98283,1e-05,3.09389]
[1777086248144,39.28,77654.78,0.0,-0.98281,1e-05,3.0976]
[1777086253179,39.28,77655.31,0.0,-0.9828,1e-05,3.09879]
[1777086259221,39.28,77654.44,0.0,-0.98281,1e-05,3.09671]
[1777086264260,39.28,77652.57,0.0,-0.98284,1e-05,3.09234]
[1777086269310,39.28,77653.01,0.0,-0.98284,1e-05,3.09338]
[1777086274345,39.28,77653.26,0.0,-0.98284,1e-05,3.09212]
[1777086279380,39.28,77653.07,0.0,-0.98284,1e-05,3.0917]
[1777086284415,39.28,77655.45,0.0,-0.98281,1e-05,3.09725]
[1777086289450,39.28,77659.15,0.0,-0.98275,1e-05,3.10588]
[1777086293477,39.27,77664.3,0.0,-0.98268,1e-05,3.11786]
[1777086298513,39.27,77666.46,0.0,-0.98265,2e-05,3.12273]
[1777086303346,39.27,77666.26,0.0,-0.98265,2e-05,3.12216]
[1777086305529,39.27,77667.28,0.0,-0.98264,2e-05,3.12445]
[1777086312611,39.27,77667.64,0.0,-0.98263,2e-05,3.12505]
[1777086318653,39.27,77668.19,0.0,-0.98262,2e-05,3.1262]
[1777086324441,39.27,77668.29,0.0,-0.98262,2e-05,3.12634]
[1777086324526,39.27,77668.29,0.0,-0.98262,2e-05,3.12634]
[1777086325054,39.27,77668.83,0.0,-0.98262,2e-05,3.12759]
[1777086325273,39.27,77668.83,0.0,-0.98262,2e-05,3.12759]
[1777086325374,39.27,77668.84,0.0,-0.98262,2e-05,3.12757]
[1777086330737,39.27,77669.22,0.0,-0.98261,2e-05,3.12837]
[1777086337787,39.27,77669.44,0.0,-0.98262,2e-05,3.1269]
[1777086344835,39.27,77669.28,0.0,-0.98262,2e-05,3.12645]
[1777086350465,39.27,77669.75,0.0,-0.98261,2e-05,3.12754]
[1777086350529,39.27,77669.75,0.0,-0.98261,2e-05,3.12754]
[1777086350491,39.27,77669.88,0.0,-0.98261,2e-05,3.1278]
[1777086351590,39.27,77670.13,0.0,-0.98261,2e-05,3.12839]
[1777086351774,39.27,77670.13,0.0,-0.98261,2e-05,3.12839]
[1777086358933,39.27,77670.48,0.0,-0.9826,2e-05,3.12914]
[1777086361954,39.27,77687.31,0.0,-0.98235,2e-05,3.16889]
[1777086362909,39.27,77687.31,0.0,-0.98235,2e-05,3.16889]
[1777086362965,39.27,77699.84,0.0,-0.98216,2e-05,3.19874]
[1777086363970,39.27,77695.8,0.0,-0.98222,2e-05,3.18889]
[1777086366217,39.27,77693.95,0.0,-0.98225,2e-05,3.18437]
[1777086372028,39.27,77692.4,0.0,-0.98228,2e-05,3.18002]
[1777086378071,39.27,77688.48,0.0,-0.98234,2e-05,3.17012]
[1777086381210,39.27,77687.64,0.0,-0.98235,2e-05,3.16796]
[1777086381275,39.27,77687.64,0.0,-0.98235,2e-05,3.16796]
[1777086381375,39.27,77687.79,0.0,-0.98235,2e-05,3.16823]
[1777086382938,39.27,77687.91,0.0,-0.98235,2e-05,3.16843]
[1777086383022,39.27,77687.91,0.0,-0.98235,2e-05,3.16843]
[1777086389148,39.26,77687.15,0.0,-0.98237,2e-05,3.16604]
[1777086392532,39.26,77686.72,0.0,-0.98238,2e-05,3.16295]
[1777086392776,39.26,77686.77,0.0,-0.98238,2e-05,3.16298]
[1777086393558,39.26,77686.77,0.0,-0.98238,2e-05,3.16298]
[1777086393176,39.26,77686.5,0.0,-0.98239,2e-05,3.16225]
[1777086393771,39.26,77686.5,0.0,-0.98239,2e-05,3.16225]
[1777086396219,39.26,77681.02,0.0,-0.98247,2e-05,3.14911]
[1777086396273,39.26,77681.02,0.0,-0.98247,2e-05,3.14911]
[1777086396369,39.26,77680.12,0.0,-0.98249,2e-05,3.14691]
[1777086396960,39.26,77680.12,0.0,-0.98249,2e-05,3.14691]
[1777086397031,39.26,77680.12,0.0,-0.98249,2e-05,3.14691]
[1777086404735,39.26,77679.63,0.0,-0.9825,2e-05,3.14551]
[1777086404775,39.26,77679.63,0.0,-0.9825,2e-05,3.14551]
[1777086405262,39.26,77679.31,0.0,-0.9825,2e-05,3.14445]
[1777086405907,39.26,77679.31,0.0,-0.9825,2e-05,3.14445]
[1777086406025,39.26,77679.31,0.0,-0.9825,2e-05,3.14445]
[1777086410201,39.26,77677.33,0.0,-0.98254,2e-05,3.13954]
[1777086410273,39.26,77677.33,0.0,-0.98254,2e-05,3.13954]
[1777086410295,39.26,77674.92,0.0,-0.98257,2e-05,3.13381]
[1777086411539,39.26,77674.92,0.0,-0.98257,2e-05,3.13381]
[1777086411772,39.26,77675.04,0.0,-0.98257,2e-05,3.13406]
[1777086417345,39.26,77672.27,0.0,-0.98261,2e-05,3.12733]
[1777086418746,39.26,77672.26,0.0,-0.98261,2e-05,3.12727]
[1777086418771,39.26,77672.26,0.0,-0.98261,2e-05,3.12727]
[1777086419358,39.26,77672.73,0.0,-0.98261,2e-05,3.12834]
[1777086420094,39.26,77672.73,0.0,-0.98261,2e-05,3.12834]
[1777086420275,39.26,77672.73,0.0,-0.98261,2e-05,3.12834]
[1777086422431,39.26,77677.81,0.0,-0.98253,2e-05,3.14022]
[1777086422519,39.26,77677.81,0.0,-0.98253,2e-05,3.14022]
[1777086422532,39.26,77682.74,0.0,-0.98246,2e-05,3.15181]
[1777086423189,39.26,77682.74,0.0,-0.98246,2e-05,3.15181]
[1777086423273,39.26,77682.74,0.0,-0.98246,2e-05,3.15181]
[1777086428259,39.26,77681.75,0.0,-0.98247,2e-05,3.14908]
[1777086428275,39.26,77681.75,0.0,-0.98247,2e-05,3.14908]
[1777086428421,39.26,77682.07,0.0,-0.98247,2e-05,3.14975]
[1777086429433,39.26,77682.07,0.0,-0.98247,2e-05,3.14975]
[1777086429527,39.26,77682.07,0.0,-0.98247,2e-05,3.14975]
[1777086435471,39.26,77681.45,0.0,-0.98248,2e-05,3.1477]
[1777086436875,39.26,77680.57,0.0,-0.9825,2e-05,3.14553]
[1777086437022,39.26,77680.57,0.0,-0.9825,2e-05,3.14553]
[1777086437484,39.26,77677.3,0.0,-0.98255,2e-05,3.13774]
[1777086438312,39.26,77677.3,0.0,-0.98255,2e-05,3.13774]
[1777086438528,39.26,77677.3,0.0,-0.98255,2e-05,3.13774]
[1777086445255,39.25,77675.29,0.0,-0.98258,2e-05,3.13261]
[1777086445276,39.25,77675.29,0.0,-0.98258,2e-05,3.13261]
[1777086450577,39.25,77674.54,0.0,-0.98259,2e-05,3.13046]
[1777086454353,39.25,77674.93,0.0,-0.9826,2e-05,3.12935]
[1777086454519,39.25,77674.93,0.0,-0.9826,2e-05,3.12935]
[1777086454605,39.25,77674.78,0.0,-0.9826,2e-05,3.12894]
[1777086457528,39.25,77674.87,0.0,-0.9826,2e-05,3.12905]
[1777086457771,39.25,77674.7,0.0,-0.9826,2e-05,3.1286]
[1777086465682,39.25,77674.59,0.0,-0.98261,2e-05,3.12788]
[1777086468235,39.25,77675.04,0.0,-0.9826,2e-05,3.12888]
[1777086468270,39.25,77675.04,0.0,-0.9826,2e-05,3.12888]
[1777086468336,39.25,77675.04,0.0,-0.9826,2e-05,3.12883]
[1777086469366,39.25,77675.04,0.0,-0.9826,2e-05,3.12883]
[1777086469525,39.25,77675.04,0.0,-0.9826,2e-05,3.12883]
[1777086474745,39.25,77674.57,0.0,-0.98261,2e-05,3.12738]
[1777086479855,39.25,77674.54,0.0,-0.98261,2e-05,3.12711]
[1777086480020,39.25,77674.54,0.0,-0.98261,2e-05,3.12711]
[1777086480120,39.25,77674.47,0.0,-0.98261,2e-05,3.12689]
[1777086481301,39.25,77674.47,0.0,-0.98261,2e-05,3.12689]
[1777086481527,39.25,77674.47,0.0,-0.98261,2e-05,3.12689]
[1777086486831,39.25,77675.05,0.0,-0.98261,2e-05,3.12789]
[1777086491867,39.25,77675.11,0.0,-0.98261,2e-05,3.12778]
[1777086493726,39.25,77675.37,0.0,-0.98261,2e-05,3.12834]
[1777086493771,39.25,77675.37,0.0,-0.98261,2e-05,3.12834]
[1777086493881,39.25,77674.52,0.0,-0.98262,2e-05,3.12629]
[1777086495127,39.25,77674.52,0.0,-0.98262,2e-05,3.12629]
[1777086495280,39.25,77674.52,0.0,-0.98262,2e-05,3.12629]
[1777086500230,39.25,77673.22,0.0,-0.98264,2e-05,3.12299]
[1777086500269,39.25,77673.22,0.0,-0.98264,2e-05,3.12299]
[1777086500329,39.25,77655.97,0.0,-0.9829,1e-05,3.08262]
[1777086500930,39.25,77656.57,0.0,-0.98289,1e-05,3.08404]
[1777086502175,39.25,77656.57,0.0,-0.98289,1e-05,3.08404]
[1777086502271,39.25,77656.57,0.0,-0.98289,1e-05,3.08404]
[1777086507979,39.25,77655.6,0.0,-0.9829,1e-05,3.08194]
[1777086511000,39.25,77652.21,0.0,-0.98296,1e-05,3.07228]
[1777086512585,39.25,77652.21,0.0,-0.98296,1e-05,3.07228]
[1777086512626,39.25,77652.33,0.0,-0.98296,1e-05,3.07259]
[1777086512769,39.25,77652.33,0.0,-0.98296,1e-05,3.07259]
[1777086513015,39.25,77652.08,0.0,-0.98296,1e-05,3.07205]
[1777086514264,39.25,77652.08,0.0,-0.98296,1e-05,3.07205]
[1777086514272,39.25,77652.08,0.0,-0.98296,1e-05,3.07205]
[1777086520064,39.25,77652.88,0.0,-0.98295,1e-05,3.07416]
[1777086522001,39.25,77652.63,0.0,-0.98295,1e-05,3.07361]
[1777086522019,39.25,77652.63,0.0,-0.98295,1e-05,3.07361]
[1777086522102,39.25,77652.63,0.0,-0.98295,1e-05,3.07365]
[1777086523830,39.25,77652.63,0.0,-0.98295,1e-05,3.07365]
[1777086524027,39.25,77652.63,0.0,-0.98295,1e-05,3.07365]
[1777086528526,39.25,77651.86,0.0,-0.98296,1e-05,3.07205]
[1777086528624,39.25,77651.94,0.0,-0.98296,1e-05,3.07227]
[1777086528768,39.25,77651.94,0.0,-0.98296,1e-05,3.07227]
[1777086529625,39.25,77651.94,0.0,-0.98296,1e-05,3.07227]
[1777086529726,39.25,77652.09,0.0,-0.98296,1e-05,3.07266]
[1777086529773,39.25,77652.09,0.0,-0.98296,1e-05,3.07266]
[1777086535171,39.25,77651.85,0.0,-0.98296,1e-05,3.07233]
[1777086541213,39.25,77651.71,0.0,-0.98296,1e-05,3.07226]
[1777086546248,39.25,77651.74,0.0,-0.98296,1e-05,3.07259]
[1777086552539,39.25,77651.63,0.0,-0.98296,1e-05,3.07255]
[1777086552775,39.25,77651.64,0.0,-0.98296,1e-05,3.07269]
[1777086557325,39.25,77649.14,0.0,-0.98299,1e-05,3.06719]
[1777086558332,39.25,77646.54,0.0,-0.98303,1e-05,3.06124]
[1777086558830,39.25,77646.54,0.0,-0.98303,1e-05,3.06124]
[1777086559025,39.25,77646.54,0.0,-0.98303,1e-05,3.06124]
[1777086563367,39.25,77646.74,0.0,-0.98303,1e-05,3.06208]
[1777086564374,39.25,77646.45,0.0,-0.98303,1e-05,3.06149]
[1777086569412,39.26,77646.26,0.0,-0.98303,1e-05,3.06135]
[1777086570509,39.26,77644.83,0.0,-0.98305,1e-05,3.05812]
[1777086570525,39.26,77644.83,0.0,-0.98305,1e-05,3.05812]
[1777086570568,39.26,77640.0,0.0,-0.98312,1e-05,3.04705]
[1777086572273,39.26,77639.16,0.0,-0.98314,1e-05,3.04336]
[1777086572430,39.26,77639.47,0.0,-0.98314,1e-05,3.04417]
[1777086577262,39.26,77639.41,0.0,-0.98314,1e-05,3.04442]
[1777086577465,39.26,77634.2,0.0,-0.98321,1e-05,3.03252]
[1777086579481,39.26,77630.58,0.0,-0.98326,1e-05,3.02445]
[1777086580925,39.26,77630.61,0.0,-0.98326,1e-05,3.02464]
[1777086587537,39.26,77629.69,0.0,-0.98327,1e-05,3.02339]
[1777086591875,39.26,77629.03,0.0,-0.98328,1e-05,3.02238]
[1777086592020,39.26,77629.03,0.0,-0.98328,1e-05,3.02238]
[1777086592572,39.26,77629.07,0.0,-0.98328,1e-05,3.02261]
[1777086597607,39.26,77628.36,0.0,-0.98328,1e-05,3.02164]
[1777086602642,39.27,77628.6,0.0,-0.98327,1e-05,3.02285]
[1777086605922,39.27,77625.9,0.0,-0.98331,1e-05,3.01707]
[1777086606023,39.27,77625.9,0.0,-0.98331,1e-05,3.01707]
[1777086607182,39.27,77624.4,0.0,-0.98333,1e-05,3.01378]
[1777086607270,39.27,77624.4,0.0,-0.98333,1e-05,3.01378]
[1777086607677,39.27,77624.03,0.0,-0.98334,1e-05,3.01308]
[1777086610698,39.27,77620.36,0.0,-0.98339,1e-05,3.00516]
[1777086611425,39.27,77620.36,0.0,-0.98339,1e-05,3.00516]
[1777086611523,39.27,77620.36,0.0,-0.98339,1e-05,3.00516]
[1777086616740,39.27,77618.57,0.0,-0.98341,1e-05,3.00207]
[1777086618126,39.27,77618.12,0.0,-0.98341,1e-05,3.00121]
[1777086618276,39.27,77618.12,0.0,-0.98341,1e-05,3.00121]
[1777086618902,39.27,77618.45,0.0,-0.9834,1e-05,3.00214]
[1777086619018,39.27,77618.45,0.0,-0.9834,1e-05,3.00214]
[1777086619761,39.27,77618.49,0.0,-0.9834,1e-05,3.0024]
[1777086622985,39.28,77617.07,0.0,-0.98342,1e-05,2.99968]
[1777086623027,39.28,77617.07,0.0,-0.98342,1e-05,2.99968]
[1777086628825,39.28,77613.49,0.0,-0.98347,1e-05,2.99257]
[1777086633024,39.28,77613.43,0.0,-0.98347,1e-05,2.99114]
[1777086633272,39.28,77613.43,0.0,-0.98347,1e-05,2.99114]
[1777086634254,39.28,77613.43,0.0,-0.98347,1e-05,2.99151]
[1777086634269,39.28,77613.43,0.0,-0.98347,1e-05,2.99151]
[1777086634365,39.28,77613.37,0.0,-0.98347,1e-05,2.99156]
[1777086641919,39.29,77612.91,0.0,-0.98347,1e-05,2.99178]
[1777086644224,39.29,77613.22,0.0,-0.98346,1e-05,2.99266]
[1777086644272,39.29,77613.22,0.0,-0.98346,1e-05,2.99266]
[1777086651353,39.29,77615.28,0.0,-0.98343,1e-05,2.99802]
[1777086651526,39.29,77615.28,0.0,-0.98343,1e-05,2.99802]
[1777086651973,39.29,77614.84,0.0,-0.98343,1e-05,2.99784]
[1777086652026,39.29,77614.84,0.0,-0.98343,1e-05,2.99784]
[1777086652682,39.29,77614.8,0.0,-0.98343,1e-05,2.99791]
[1777086660042,39.29,77613.34,0.0,-0.98344,1e-05,2.99589]
[1777086662041,39.29,77613.08,0.0,-0.98344,1e-05,2.99547]
[1777086662269,39.29,77613.08,0.0,-0.98344,1e-05,2.99547]
[1777086663731,39.29,77613.37,0.0,-0.98344,1e-05,2.99629]
[1777086663772,39.29,77613.37,0.0,-0.98344,1e-05,2.99629]
[1777086663833,39.3,77613.32,0.0,-0.98344,1e-05,2.99634]
[1777086669106,39.3,77613.23,0.0,-0.98343,1e-05,2.99708]
[1777086674143,39.3,77613.37,0.0,-0.98343,1e-05,2.99819]
[1777086679179,39.3,77615.12,0.0,-0.9834,1e-05,3.00293]
[1777086680300,39.3,77615.12,0.0,-0.9834,1e-05,3.00293]
[1777086680522,39.3,77615.12,0.0,-0.9834,1e-05,3.00293]
[1777086686228,39.31,77615.05,0.0,-0.98339,1e-05,3.00379]
[1777086693277,39.31,77615.13,0.0,-0.98339,1e-05,3.00314]
[1777086698659,39.31,77615.01,0.0,-0.98339,1e-05,3.00344]
[1777086698773,39.31,77615.01,0.0,-0.98339,1e-05,3.00344]
[1777086700461,39.31,77619.82,0.0,-0.98332,1e-05,3.01469]
[1777086700521,39.31,77619.82,0.0,-0.98332,1e-05,3.01469]
[1777086700563,39.31,77620.18,0.0,-0.98331,1e-05,3.01563]
[1777086706372,39.31,77620.72,0.0,-0.9833,1e-05,3.01758]
[1777086712830,39.31,77621.03,0.0,-0.98329,1e-05,3.01875]
[1777086713024,39.32,77621.05,0.0,-0.98329,1e-05,3.01914]
[1777086716525,39.32,77620.41,0.0,-0.9833,1e-05,3.01791]
[1777086716770,39.32,77620.41,0.0,-0.9833,1e-05,3.01791]
[1777086717604,39.32,77621.46,0.0,-0.98328,1e-05,3.02042]
[1777086717770,39.32,77621.46,0.0,-0.98328,1e-05,3.02042]
[1777086717871,39.32,77620.71,0.0,-0.98329,1e-05,3.01882]
[1777086723491,39.32,77619.89,0.0,-0.9833,1e-05,3.01764]
[1777086728031,39.32,77617.83,0.0,-0.98333,1e-05,3.0134]
[1777086728279,39.32,77617.83,0.0,-0.98333,1e-05,3.0134]
[1777086734569,39.32,77616.89,0.0,-0.98334,1e-05,3.01213]
[1777086739604,39.32,77616.86,0.0,-0.98333,1e-05,3.01269]
[1777086748490,39.32,77616.78,0.0,-0.98333,1e-05,3.01276]
[1777086748522,39.32,77616.78,0.0,-0.98333,1e-05,3.01276]
[1777086749823,39.33,77616.5,0.0,-0.98333,1e-05,3.01298]
[1777086749877,39.33,77616.36,0.0,-0.98333,1e-05,3.01279]
[1777086750019,39.33,77616.36,0.0,-0.98333,1e-05,3.01279]
[1777086755716,39.33,77616.4,0.0,-0.98334,1e-05,3.0118]
[1777086757937,39.33,77616.64,0.0,-0.98333,1e-05,3.01248]
[1777086758023,39.33,77616.66,0.0,-0.98333,1e-05,3.01265]
[1777086764779,39.33,77616.57,0.0,-0.98333,1e-05,3.01333]
[1777086766481,39.33,77616.39,0.0,-0.98333,1e-05,3.01305]
[1777086766521,39.33,77616.39,0.0,-0.98333,1e-05,3.01305]
[1777086767935,39.33,77616.43,0.0,-0.98333,1e-05,3.01326]
[1777086767988,39.33,77616.49,0.0,-0.98332,1e-05,3.01365]
[1777086768020,39.33,77616.49,0.0,-0.98332,1e-05,3.01365]
[1777086773841,39.34,77616.32,0.0,-0.98332,1e-05,3.01389]
[1777086775962,39.34,77616.37,0.0,-0.98332,1e-05,3.01413]
[1777086776024,39.34,77616.33,0.0,-0.98332,1e-05,3.01417]
[1777086781317,39.34,77616.45,0.0,-0.98331,1e-05,3.01506]
[1777086786933,39.34,77616.4,0.0,-0.98331,1e-05,3.01568]
[1777086792975,39.34,77616.37,0.0,-0.98331,1e-05,3.01635]
[1777086799017,39.35,77616.37,0.0,-0.9833,1e-05,3.01719]
[1777086803722,39.35,77616.25,0.0,-0.9833,1e-05,3.01716]
[1777086803772,39.35,77616.25,0.0,-0.9833,1e-05,3.01716]
[1777086805321,39.35,77616.22,0.0,-0.9833,1e-05,3.01745]
[1777086805525,39.35,77616.22,0.0,-0.9833,1e-05,3.01745]
[1777086805625,39.35,77616.22,0.0,-0.9833,1e-05,3.01757]
[1777086811101,39.35,77615.16,0.0,-0.98332,1e-05,3.01403]
[1777086816136,39.35,77614.41,0.0,-0.98333,1e-05,3.01295]
[1777086820552,39.35,77614.4,0.0,-0.98332,1e-05,3.01305]
[1777086820773,39.35,77614.4,0.0,-0.98332,1e-05,3.01305]
[1777086826205,39.35,77614.33,0.0,-0.98332,1e-05,3.01401]
[1777086829143,39.36,77614.26,0.0,-0.98332,1e-05,3.0141]
[1777086829273,39.36,77614.26,0.0,-0.98332,1e-05,3.0141]
[1777086831141,39.36,77613.79,0.0,-0.98332,1e-05,3.01326]
[1777086831275,39.36,77613.79,0.0,-0.98332,1e-05,3.01326]
[1777086831376,39.36,77613.77,0.0,-0.98332,1e-05,3.01334]
[1777086834270,39.36,77596.99,0.0,-0.98356,1e-05,2.97562]
[1777086835277,39.36,77594.49,0.0,-0.9836,1e-05,2.97016]
[1777086836300,39.36,77594.49,0.0,-0.9836,1e-05,2.97016]
[1777086837152,39.36,77593.86,0.0,-0.9836,1e-05,2.96893]
[1777086842326,39.36,77596.4,0.0,-0.98356,1e-05,2.97579]
[1777086843159,39.36,77596.4,0.0,-0.98356,1e-05,2.97579]
[1777086843276,39.36,77596.4,0.0,-0.98356,1e-05,2.97579]
[1777086844459,39.36,77597.03,0.0,-0.98355,1e-05,2.97739]
[1777086844523,39.36,77597.03,0.0,-0.98355,1e-05,2.97739]
[1777086844602,39.36,77597.26,0.0,-0.98355,1e-05,2.97808]
[1777086851390,39.37,77597.04,0.0,-0.98354,1e-05,2.97876]
[1777086856424,39.37,77598.24,0.0,-0.98352,1e-05,2.98231]
[1777086861460,39.37,77597.95,0.0,-0.98352,1e-05,2.98246]
[1777086866495,39.37,77598.34,0.0,-0.98351,1e-05,2.98415]
[1777086868317,39.37,77598.34,0.0,-0.98351,1e-05,2.98415]
[1777086868521,39.37,77598.34,0.0,-0.98351,1e-05,2.98415]
[1777086870526,39.37,77603.3,0.0,-0.98343,1e-05,2.99602]
[1777086871614,39.37,77603.3,0.0,-0.98343,1e-05,2.99602]
[1777086871771,39.37,77603.3,0.0,-0.98343,1e-05,2.99602]
[1777086871982,39.37,77603.3,0.0,-0.98343,1e-05,2.99602]
[1777086872019,39.37,77603.3,0.0,-0.98343,1e-05,2.99602]
[1777086872084,39.38,77605.62,0.0,-0.98341,1e-05,2.9996]
[1777086877575,39.38,77605.79,0.0,-0.9834,1e-05,3.00075]
[1777086880048,39.38,77605.79,0.0,-0.9834,1e-05,3.00075]
[1777086880275,39.38,77605.67,0.0,-0.9834,1e-05,3.00073]
[1777086881381,39.38,77605.67,0.0,-0.9834,1e-05,3.00085]
[1777086881522,39.38,77605.67,0.0,-0.9834,1e-05,3.00085]
[1777086881609,39.38,77605.67,0.0,-0.9834,1e-05,3.00097]
[1777086886638,39.38,77605.93,0.0,-0.98339,1e-05,3.00216]
[1777086893688,39.38,77606.09,0.0,-0.98338,1e-05,3.00333]
[1777086898424,39.38,77606.28,0.0,-0.98338,1e-05,3.0042]
[1777086898523,39.38,77606.28,0.0,-0.98338,1e-05,3.0042]
[1777086903758,39.39,77607.06,0.0,-0.98336,1e-05,3.00662]
[1777086904501,39.39,77607.06,0.0,-0.98336,1e-05,3.00662]
[1777086904523,39.39,77607.06,0.0,-0.98336,1e-05,3.00662]
[1777086906320,39.39,77606.75,0.0,-0.98337,1e-05,3.00612]
[1777086906525,39.39,77606.75,0.0,-0.98337,1e-05,3.00612]
[1777086906778,39.39,77606.41,0.0,-0.98337,1e-05,3.00545]
[1777086918615,39.39,77606.59,0.0,-0.98336,1e-05,3.00628]
[1777086918768,39.39,77606.59,0.0,-0.98336,1e-05,3.00628]
[1777086923553,39.39,77606.19,0.0,-0.98336,1e-05,3.00629]
[1777086923769,39.39,77606.19,0.0,-0.98336,1e-05,3.00629]
[1777086923897,39.39,77606.29,0.0,-0.98336,1e-05,3.00693]
[1777086929940,39.39,77606.17,0.0,-0.98336,1e-05,3.00725]
[1777086934975,39.39,77606.09,0.0,-0.98337,1e-05,3.00573]
[1777086940012,39.4,77606.05,0.0,-0.98336,1e-05,3.00614]
[1777086947062,39.4,77605.64,0.0,-0.98336,1e-05,3.0059]
[1777086952097,39.4,77605.71,0.0,-0.98336,1e-05,3.00655]
[1777086957132,39.4,77605.69,0.0,-0.98336,1e-05,3.00699]
[1777086961160,39.4,77600.94,0.0,-0.98342,1e-05,2.99658]
[1777086962167,39.4,77597.32,0.0,-0.98348,1e-05,2.98847]
[1777086964181,39.4,77597.04,0.0,-0.98348,1e-05,2.98807]
[1777086971230,39.41,77596.77,0.0,-0.98348,1e-05,2.98845]
[1777086981299,39.41,77596.85,0.0,-0.98347,1e-05,2.98975]
[1777086986335,39.41,77597.13,0.0,-0.98346,1e-05,2.99091]
[1777086992377,39.41,77597.1,0.0,-0.98347,1e-05,2.98962]
[1777086998421,39.41,77597.33,0.0,-0.98346,1e-05,2.99073]
[1777087005470,39.42,77596.77,0.0,-0.98346,1e-05,2.99014]
[1777087008491,39.42,77601.53,0.0,-0.98339,1e-05,3.00122]
[1777087013527,39.42,77602.44,0.0,-0.98338,1e-05,3.00367]
[1777087021584,39.42,77601.88,0.0,-0.98338,1e-05,3.00303]
[1777087028633,39.42,77601.79,0.0,-0.98338,1e-05,3.00339]
[1777087034675,39.42,77599.57,0.0,-0.98341,1e-05,2.99887]
[1777087039710,39.42,77599.39,0.0,-0.98341,1e-05,2.99891]
[1777087044745,39.43,77599.22,0.0,-0.98341,1e-05,2.99898]
[1777087049780,39.43,77599.59,0.0,-0.9834,1e-05,3.00029]
[1777087055821,39.43,77600.24,0.0,-0.98339,1e-05,3.00047]
[1777087060858,39.43,77599.51,0.0,-0.9834,1e-05,2.99927]
[1777087068914,39.43,77599.32,0.0,-0.9834,1e-05,2.99957]
[1777087073949,39.43,77599.35,0.0,-0.9834,1e-05,3.00009]
[1777087082005,39.43,77599.61,0.0,-0.98339,1e-05,3.00137]
[1777087087040,39.44,77603.96,0.0,-0.98332,1e-05,3.01167]
[1777087094089,39.44,77603.69,0.0,-0.98332,1e-05,3.01153]
[1777087100130,39.44,77603.99,0.0,-0.98332,1e-05,3.01262]
[1777087105166,39.44,77603.82,0.0,-0.98332,1e-05,3.01257]
[1777087110200,39.44,77604.1,0.0,-0.98331,1e-05,3.01355]
[1777087115236,39.44,77604.06,0.0,-0.98332,1e-05,3.01195]
[1777087120271,39.43,77604.27,0.0,-0.98333,1e-05,3.01012]
[1777087125316,39.43,77604.47,0.0,-0.98334,1e-05,3.00829]
[1777087132365,39.42,77607.34,0.0,-0.98332,1e-05,3.01117]
[1777087137400,39.41,77608.3,0.0,-0.98333,1e-05,3.01107]
[1777087143442,39.41,77608.93,0.0,-0.98331,1e-05,3.01297]
[1777087148477,39.41,77609.07,0.0,-0.98331,1e-05,3.01367]
[1777087153512,39.41,77609.24,0.0,-0.9833,1e-05,3.01445]
[1777087161596,39.42,77609.3,0.0,-0.9833,1e-05,3.01522]
[1777087166635,39.42,77609.69,0.0,-0.98329,1e-05,3.01651]
[1777087174690,39.42,77610.02,0.0,-0.98329,1e-05,3.01606]
[1777087179725,39.42,77611.19,0.0,-0.98327,1e-05,3.01912]
[1777087184764,39.42,77611.29,0.0,-0.98327,1e-05,3.01974]
[1777087187785,39.42,77617.37,0.0,-0.98318,1e-05,3.03387]
[1777087191813,39.42,77620.89,0.0,-0.98313,1e-05,3.04215]
[1777087197855,39.42,77621.33,0.0,-0.98312,1e-05,3.04343]
[1777087206920,39.43,77622.04,0.0,-0.9831,1e-05,3.0455]
[1777087211954,39.43,77623.93,0.0,-0.98307,1e-05,3.05008]
[1777087219004,39.43,77623.96,0.0,-0.98307,1e-05,3.05049]
[1777087224040,39.43,77624.64,0.0,-0.98306,1e-05,3.05232]
[1777087229075,39.42,77624.59,0.0,-0.98308,1e-05,3.0498]
[1777087234110,39.41,77624.63,0.0,-0.9831,1e-05,3.04568]
[1777087239145,39.41,77624.49,0.0,-0.98312,1e-05,3.04304]
[1777087248209,39.4,77624.38,0.0,-0.98315,1e-05,3.03869]
[1777087253244,39.39,77624.23,0.0,-0.98316,1e-05,3.03612]
[1777087261300,39.38,77624.45,0.0,-0.98318,1e-05,3.03312]
[1777087266335,39.37,77624.3,0.0,-0.9832,1e-05,3.03061]
[1777087271370,39.37,77624.4,0.0,-0.98321,1e-05,3.0287]
[1777087278419,39.36,77624.35,0.0,-0.98323,1e-05,3.02563]
[1777087283454,39.35,77624.02,0.0,-0.98325,1e-05,3.02279]
[1777087288489,39.35,77624.57,0.0,-0.98325,1e-05,3.02199]
[1777087294531,39.34,77624.77,0.0,-0.98328,1e-05,3.01777]
[1777087302587,39.33,77624.6,0.0,-0.9833,1e-05,3.01419]
[1777087307622,39.32,77624.55,0.0,-0.98332,1e-05,3.01211]
[1777087312657,39.32,77624.27,0.0,-0.98333,1e-05,3.00953]
[1777087318699,39.31,77624.47,0.0,-0.98335,1e-05,3.00769]
[1777087323734,39.31,77624.28,0.0,-0.98336,1e-05,3.00536]
[1777087329775,39.3,77624.3,0.0,-0.98337,1e-05,3.00315]
[1777087334812,39.3,77625.55,0.0,-0.98337,1e-05,3.00414]
[1777087339846,39.29,77624.48,0.0,-0.9834,1e-05,2.99986]
[1777087344882,39.29,77624.13,0.0,-0.98341,1e-05,2.99725]
[1777087349917,39.28,77624.39,0.0,-0.98342,1e-05,2.99605]
[1777087354954,39.28,77624.5,0.0,-0.98344,1e-05,2.9927]
[1777087359989,39.27,77624.5,0.0,-0.98345,1e-05,2.99095]
[1777087365026,39.27,77624.45,0.0,-0.98346,1e-05,2.98911]
[1777087371067,39.26,77624.48,0.0,-0.98348,1e-05,2.98713]
[1777087379124,39.25,77624.21,0.0,-0.9835,1e-05,2.98383]
[1777087381137,39.25,77619.15,0.0,-0.98357,1e-05,2.9717]
[1777087382146,39.25,77611.72,0.0,-0.98368,1e-05,2.9546]
[1777087388187,39.24,77611.66,0.0,-0.98369,1e-05,2.95277]
[1777087394228,39.24,77611.29,0.0,-0.98371,1e-05,2.95023]
[1777087402285,39.23,77608.94,0.0,-0.98376,1e-05,2.94263]
[1777087403291,39.23,77604.09,0.0,-0.98383,1e-05,2.93146]
[1777087408329,39.23,77602.13,0.0,-0.98387,1e-05,2.92578]
[1777087414371,39.22,77599.77,0.0,-0.98392,1e-05,2.91716]
[1777087419405,39.22,77599.76,0.0,-0.98393,1e-05,2.91588]
[1777087424440,39.22,77600.93,0.0,-0.98392,1e-05,2.91721]
[1777087429476,39.21,77601.68,0.0,-0.98392,1e-05,2.91758]
[1777087434511,39.21,77605.73,0.0,-0.98387,1e-05,2.92531]
[1777087439553,39.2,77606.3,0.0,-0.98387,1e-05,2.92519]
[1777087446602,39.2,77606.46,0.0,-0.98388,1e-05,2.9236]
[1777087451638,39.2,77606.37,0.0,-0.98389,1e-05,2.92203]
[1777087456673,39.19,77606.38,0.0,-0.9839,1e-05,2.9207]
[1777087462715,39.19,77606.2,0.0,-0.98391,1e-05,2.91843]
[1777087468757,39.18,77603.01,0.0,-0.98397,1e-05,2.90974]
[1777087473792,39.18,77601.24,0.0,-0.98401,1e-05,2.90279]
[1777087478827,39.17,77601.57,0.0,-0.98401,1e-05,2.90234]
[1777087483863,39.17,77601.77,0.0,-0.98402,1e-05,2.90161]
[1777087489904,39.17,77601.45,0.0,-0.98403,1e-05,2.89948]
[1777087495947,39.16,77602.51,0.0,-0.98403,1e-05,2.90044]
[1777087500982,39.16,77602.94,0.0,-0.98403,1e-05,2.90021]
[1777087506017,39.16,77602.95,0.0,-0.98403,1e-05,2.89907]
[1777087513067,39.15,77603.24,0.0,-0.98404,1e-05,2.89809]
[1777087518102,39.15,77603.04,0.0,-0.98405,1e-05,2.8965]
[1777087525152,39.14,77602.88,0.0,-0.98406,1e-05,2.89457]
[1777087531193,39.14,77602.98,0.0,-0.98408,1e-05,2.89167]
[1777087536229,39.14,77603.04,0.0,-0.98409,1e-05,2.89071]
[1777087541271,39.13,77603.43,0.0,-0.98409,1e-05,2.89051]
[1777087546306,39.13,77603.51,0.0,-0.98409,1e-05,2.88962]
[1777087553736,39.13,77602.97,0.0,-0.9841,1e-05,2.88779]
[1777087560404,39.12,77603.04,0.0,-0.98412,1e-05,2.88567]
[1777087566445,39.12,77602.79,0.0,-0.98413,1e-05,2.88391]
[1777087571480,39.12,77603.26,0.0,-0.98413,1e-05,2.88396]
[1777087576516,39.11,77602.64,0.0,-0.98414,1e-05,2.88159]
[1777087581551,39.11,77602.73,0.0,-0.98415,1e-05,2.88082]
[1777087586586,39.11,77601.71,0.0,-0.98417,1e-05,2.87759]
[1777087591621,39.1,77601.09,0.0,-0.98419,1e-05,2.8735]
[1777087596655,39.1,77601.06,0.0,-0.9842,1e-05,2.87252]
[1777087601690,39.1,77600.4,0.0,-0.98421,1e-05,2.87016]
[1777087606726,39.1,77600.4,0.0,-0.98422,1e-05,2.86927]
[1777087613775,39.09,77600.89,0.0,-0.98422,1e-05,2.86909]
[1777087621832,39.09,77600.78,0.0,-0.98423,1e-05,2.86741]
[1777087626866,39.09,77600.96,0.0,-0.98424,1e-05,2.86674]
[1777087632908,39.08,77600.85,0.0,-0.98425,1e-05,2.86543]
[1777087634922,39.08,77594.93,0.0,-0.98433,1e-05,2.85202]
[1777087635929,39.08,77585.84,0.0,-0.98446,1e-05,2.8319]
[1777087636935,39.08,77584.94,0.0,-0.98447,1e-05,2.82981]
[1777087643985,39.08,77585.99,0.0,-0.98446,1e-05,2.83132]
[1777087646046,39.08,77586.02,0.0,-0.98446,1e-05,2.83128]
[1777087647009,39.08,77579.07,0.0,-0.98456,1e-05,2.81587]
[1777087649868,39.08,77579.3,0.0,-0.98455,1e-05,2.81629]
[1777087660101,39.07,77580.25,0.0,-0.98456,1e-05,2.81558]
[1777087664900,39.07,77580.07,0.0,-0.98456,1e-05,2.81494]
[1777087665018,39.07,77579.93,0.0,-0.98456,1e-05,2.81456]
[1777087668039,39.07,77579.95,0.0,-0.98457,1e-05,2.81436]
[1777087668270,39.07,77579.95,0.0,-0.98457,1e-05,2.81436]
[1777087668361,39.07,77580.27,0.0,-0.98456,1e-05,2.81498]
[1777087676215,39.07,77580.11,0.0,-0.98457,1e-05,2.81398]
[1777087682468,39.07,77580.36,0.0,-0.98457,1e-05,2.81437]
[1777087688421,39.07,77580.32,0.0,-0.98457,1e-05,2.81358]
[1777087690022,39.07,77580.77,0.0,-0.98457,1e-05,2.8144]
[1777087695348,39.07,77580.21,0.0,-0.98458,1e-05,2.81272]
[1777087698362,39.07,77578.44,0.0,-0.9846,1e-05,2.80871]
[1777087698519,39.07,77578.44,0.0,-0.9846,1e-05,2.80871]
[1777087698826,39.07,77578.44,0.0,-0.9846,1e-05,2.80871]
[1777087698869,39.07,77578.38,0.0,-0.9846,1e-05,2.80851]
[1777087699020,39.07,77578.38,0.0,-0.9846,1e-05,2.80851]
[1777087705419,39.06,77579.65,0.0,-0.98459,1e-05,2.81077]
[1777087710459,39.06,77584.66,0.0,-0.98452,1e-05,2.82132]
[1777087711394,39.06,77584.66,0.0,-0.98452,1e-05,2.82132]
[1777087711521,39.06,77584.66,0.0,-0.98452,1e-05,2.82132]
[1777087711854,39.06,77584.66,0.0,-0.98452,1e-05,2.82132]
[1777087711877,39.06,77587.01,0.0,-0.9845,1e-05,2.8246]
[1777087712024,39.06,77587.01,0.0,-0.9845,1e-05,2.8246]
[1777087717507,39.06,77587.87,0.0,-0.98449,1e-05,2.82586]
[1777087719284,39.06,77587.56,0.0,-0.9845,1e-05,2.82507]
[1777087719520,39.06,77587.56,0.0,-0.9845,1e-05,2.82507]
[1777087719923,39.06,77587.56,0.0,-0.9845,1e-05,2.82507]
[1777087719522,39.06,77587.52,0.0,-0.9845,1e-05,2.82487]
[1777087720020,39.06,77587.52,0.0,-0.9845,1e-05,2.82487]
[1777087726570,39.06,77587.38,0.0,-0.9845,1e-05,2.8238]
[1777087734634,39.06,77587.39,0.0,-0.98451,1e-05,2.82291]
[1777087739625,39.05,77586.98,0.0,-0.98452,1e-05,2.82155]
[1777087739774,39.05,77586.98,0.0,-0.98452,1e-05,2.82155]
[1777087739809,39.05,77587.14,0.0,-0.98452,1e-05,2.82179]
[1777087740157,39.05,77587.14,0.0,-0.98452,1e-05,2.82179]
[1777087740269,39.05,77587.14,0.0,-0.98452,1e-05,2.82179]
[1777087746718,39.05,77587.22,0.0,-0.98452,1e-05,2.82114]
[1777087752760,39.05,77587.63,0.0,-0.98452,1e-05,2.82132]
[1777087757794,39.05,77587.23,0.0,-0.98453,1e-05,2.81985]
[1777087762831,39.05,77587.24,0.0,-0.98453,1e-05,2.81928]
[1777087767866,39.04,77587.76,0.0,-0.98453,1e-05,2.81982]
[1777087772900,39.04,77587.75,0.0,-0.98454,1e-05,2.81744]
[1777087782970,39.04,77587.75,0.0,-0.98455,1e-05,2.81628]
[1777087788007,39.04,77587.5,0.0,-0.98456,1e-05,2.81505]
[1777087791950,39.04,77584.42,0.0,-0.9846,1e-05,2.80801]
[1777087792022,39.04,77584.42,0.0,-0.9846,1e-05,2.80801]
[1777087792034,39.04,77584.31,0.0,-0.98461,1e-05,2.80767]
[1777087792446,39.04,77584.31,0.0,-0.98461,1e-05,2.80767]
[1777087792520,39.04,77584.31,0.0,-0.98461,1e-05,2.80767]
[1777087800090,39.03,77584.09,0.0,-0.98461,1e-05,2.80646]
[1777087801925,39.03,77584.09,0.0,-0.98461,1e-05,2.80646]
[1777087802025,39.03,77584.09,0.0,-0.98461,1e-05,2.80646]
[1777087802021,39.03,77584.09,0.0,-0.98461,1e-05,2.80638]
[1777087802425,39.03,77584.09,0.0,-0.98461,1e-05,2.80638]
[1777087802520,39.03,77584.09,0.0,-0.98461,1e-05,2.80638]
[1777087811203,39.03,77584.1,0.0,-0.98462,1e-05,2.80592]
[1777087813475,39.03,77584.68,0.0,-0.98461,1e-05,2.8068]
[1777087813519,39.03,77584.68,0.0,-0.98461,1e-05,2.8068]
[1777087814053,39.03,77584.68,0.0,-0.98461,1e-05,2.8068]
[1777087813621,39.03,77584.12,0.0,-0.98462,1e-05,2.80551]
[1777087814274,39.03,77584.12,0.0,-0.98462,1e-05,2.80551]
[1777087822246,39.03,77584.29,0.0,-0.98462,1e-05,2.80525]
[1777087826281,39.03,77588.48,0.0,-0.98456,1e-05,2.81412]
[1777087827636,39.03,77588.48,0.0,-0.98456,1e-05,2.81412]
[1777087827771,39.03,77588.48,0.0,-0.98456,1e-05,2.81412]
[1777087827843,39.03,77591.32,0.0,-0.98453,1e-05,2.82024]
[1777087828149,39.03,77591.32,0.0,-0.98453,1e-05,2.82024]
[1777087828276,39.03,77591.32,0.0,-0.98453,1e-05,2.82024]
[1777087832323,39.03,77587.28,0.0,-0.98459,1e-05,2.80921]
[1777087833989,39.03,77587.28,0.0,-0.98459,1e-05,2.80921]
[1777087834025,39.03,77587.28,0.0,-0.98459,1e-05,2.80921]
[1777087834008,39.03,77585.67,0.0,-0.98462,1e-05,2.80563]
[1777087834694,39.03,77585.67,0.0,-0.98462,1e-05,2.80563]
[1777087834771,39.03,77585.67,0.0,-0.98462,1e-05,2.80563]
[1777087845415,39.02,77586.23,0.0,-0.98461,1e-05,2.80612]
[1777087850449,39.02,77585.7,0.0,-0.98462,1e-05,2.80465]
[1777087851330,39.02,77585.7,0.0,-0.98462,1e-05,2.80465]
[1777087851521,39.02,77585.7,0.0,-0.98462,1e-05,2.80465]
[1777087851751,39.02,77585.7,0.0,-0.98462,1e-05,2.80465]
[1777087851770,39.02,77585.7,0.0,-0.98462,1e-05,2.80465]
[1777087851852,39.02,77585.69,0.0,-0.98462,1e-05,2.80457]
[1777087859512,39.02,77585.87,0.0,-0.98462,1e-05,2.80446]
[1777087865555,39.02,77585.83,0.0,-0.98463,1e-05,2.804]
[1777087870590,39.02,77585.8,0.0,-0.98463,1e-05,2.80361]
[1777087876632,39.02,77585.83,0.0,-0.98463,1e-05,2.8033]
[1777087879672,39.02,77585.88,0.0,-0.98463,1e-05,2.80329]
[1777087879769,39.02,77585.88,0.0,-0.98463,1e-05,2.80329]
[1777087880056,39.02,77585.88,0.0,-0.98463,1e-05,2.80329]
[1777087880125,39.02,77585.86,0.0,-0.98463,1e-05,2.80318]
[1777087880272,39.02,77585.86,0.0,-0.98463,1e-05,2.80318]
[1777087886701,39.02,77588.55,0.0,-0.9846,1e-05,2.80857]
[1777087888357,39.02,77589.09,0.0,-0.98459,1e-05,2.80968]
[1777087888520,39.02,77589.09,0.0,-0.98459,1e-05,2.80968]
[1777087888853,39.02,77589.09,0.0,-0.98459,1e-05,2.80968]
[1777087889021,39.02,77589.09,0.0,-0.98459,1e-05,2.80968]
[1777087889109,39.02,77588.39,0.0,-0.9846,1e-05,2.80808]
[1777087895174,39.01,77588.4,0.0,-0.98461,1e-05,2.80598]
[1777087895270,39.01,77588.11,0.0,-0.98462,1e-05,2.80528]
[1777087895555,39.01,77588.11,0.0,-0.98462,1e-05,2.80528]
[1777087895773,39.01,77588.11,0.0,-0.98462,1e-05,2.80528]
[1777087895844,39.01,77588.42,0.0,-0.98461,1e-05,2.80589]
[1777087901808,39.01,77588.35,0.0,-0.98462,1e-05,2.80533]
[1777087903685,39.01,77588.35,0.0,-0.98462,1e-05,2.80533]
[1777087903771,39.01,77588.35,0.0,-0.98462,1e-05,2.80533]
[1777087904086,39.01,77588.35,0.0,-0.98462,1e-05,2.80533]
[1777087904187,39.01,77588.58,0.0,-0.98462,1e-05,2.80563]
[1777087904271,39.01,77588.58,0.0,-0.98462,1e-05,2.80563]
[1777087909864,39.01,77588.57,0.0,-0.98462,1e-05,2.80523]
[1777087919933,39.01,77588.35,0.0,-0.98463,1e-05,2.80396]
[1777087921855,39.01,77588.08,0.0,-0.98463,1e-05,2.80328]
[1777087922026,39.01,77588.08,0.0,-0.98463,1e-05,2.80328]
[1777087922072,39.01,77588.16,0.0,-0.98463,1e-05,2.80338]
[1777087922244,39.01,77588.16,0.0,-0.98463,1e-05,2.80338]
[1777087922272,39.01,77588.16,0.0,-0.98463,1e-05,2.80338]
[1777087927990,39.01,77588.61,0.0,-0.98463,1e-05,2.80385]
[1777087928386,39.01,77588.61,0.0,-0.98463,1e-05,2.80385]
[1777087928520,39.01,77588.61,0.0,-0.98463,1e-05,2.80385]
[1777087928746,39.01,77588.61,0.0,-0.98463,1e-05,2.80385]
[1777087928772,39.01,77588.61,0.0,-0.98463,1e-05,2.80385]
[1777087928997,39.01,77588.26,0.0,-0.98463,1e-05,2.803]
[1777087937053,39.01,77588.35,0.0,-0.98464,1e-05,2.80249]
[1777087943094,39.0,77588.21,0.0,-0.98464,1e-05,2.80165]
[1777087944625,39.0,77588.15,0.0,-0.98464,1e-05,2.80143]
[1777087944769,39.0,77588.15,0.0,-0.98464,1e-05,2.80143]
[1777087945061,39.0,77588.15,0.0,-0.98464,1e-05,2.80143]
[1777087945094,39.0,77588.15,0.0,-0.98464,1e-05,2.80133]
[1777087945271,39.0,77588.15,0.0,-0.98464,1e-05,2.80133]
[1777087951152,39.0,77588.34,0.0,-0.98465,1e-05,2.79945]
[1777087952419,39.0,77589.08,0.0,-0.98464,1e-05,2.80097]
[1777087952532,39.0,77589.08,0.0,-0.98464,1e-05,2.80097]
[1777087952760,39.0,77589.08,0.0,-0.98464,1e-05,2.80097]
[1777087952771,39.0,77589.08,0.0,-0.98464,1e-05,2.80097]
[1777087953166,39.0,77589.23,0.0,-0.98464,1e-05,2.80121]
[1777087958201,39.0,77592.32,0.0,-0.9846,1e-05,2.80738]
[1777087959275,39.0,77592.85,0.0,-0.9846,1e-05,2.80843]
[1777087959519,39.0,77592.85,0.0,-0.9846,1e-05,2.80843]
[1777087959864,39.0,77592.85,0.0,-0.9846,1e-05,2.80843]
[1777087960023,39.0,77592.85,0.0,-0.9846,1e-05,2.80843]
[1777087960214,39.0,77592.8,0.0,-0.9846,1e-05,2.80822]
[1777087965250,39.0,77592.61,0.0,-0.9846,1e-05,2.80728]
[1777087968866,39.0,77592.64,0.0,-0.9846,1e-05,2.80713]
[1777087969018,39.0,77592.64,0.0,-0.9846,1e-05,2.80713]
[1777087969036,39.0,77592.64,0.0,-0.98461,1e-05,2.80703]
[1777087969361,39.0,77592.64,0.0,-0.98461,1e-05,2.80703]
[1777087969521,39.0,77592.64,0.0,-0.98461,1e-05,2.80703]
[1777087975320,38.99,77595.45,0.0,-0.98457,1e-05,2.81238]
[1777087978702,38.99,77595.45,0.0,-0.98457,1e-05,2.81238]
[1777087978771,38.99,77595.45,0.0,-0.98457,1e-05,2.81238]
[1777087979205,38.99,77595.45,0.0,-0.98457,1e-05,2.81238]
[1777087979273,38.99,77595.45,0.0,-0.98457,1e-05,2.81238]
[1777087978804,38.99,77595.62,0.0,-0.98457,1e-05,2.81241]
[1777087984383,38.99,77595.61,0.0,-0.98458,1e-05,2.81173]
[1777087992114,38.99,77595.97,0.0,-0.98457,1e-05,2.81208]
[1777087992268,38.99,77595.97,0.0,-0.98457,1e-05,2.81208]
[1777087992123,38.99,77596.21,0.0,-0.98457,1e-05,2.81228]
[1777087992637,38.99,77596.21,0.0,-0.98457,1e-05,2.81228]
[1777087992773,38.99,77596.21,0.0,-0.98457,1e-05,2.81228]
[1777087999489,38.99,77597.34,0.0,-0.98456,1e-05,2.81387]
[1777088003318,38.99,77597.47,0.0,-0.98456,1e-05,2.81404]
[1777088003520,38.99,77597.47,0.0,-0.98456,1e-05,2.81404]
[1777088003909,38.99,77597.47,0.0,-0.98456,1e-05,2.81404]
[1777088004023,38.99,77597.47,0.0,-0.98456,1e-05,2.81404]
[1777088004123,38.98,77597.36,0.0,-0.98457,1e-05,2.81348]
[1777088009560,38.98,77597.95,0.0,-0.98456,1e-05,2.81412]
[1777088014622,38.98,77598.09,0.0,-0.98457,1e-05,2.81224]
[1777088014770,38.98,77598.09,0.0,-0.98457,1e-05,2.81224]
[1777088014963,38.98,77598.09,0.0,-0.98457,1e-05,2.81224]
[1777088015021,38.98,77598.09,0.0,-0.98457,1e-05,2.81224]
[1777088015064,38.98,77598.02,0.0,-0.98457,1e-05,2.81199]
[1777088020637,38.98,77598.33,0.0,-0.98457,1e-05,2.81205]
[1777088023492,38.98,77596.58,0.0,-0.9846,1e-05,2.80804]
[1777088023519,38.98,77596.58,0.0,-0.9846,1e-05,2.80804]
[1777088023934,38.98,77596.58,0.0,-0.9846,1e-05,2.80804]
[1777088024021,38.98,77596.58,0.0,-0.9846,1e-05,2.80804]
[1777088024121,38.98,77596.2,0.0,-0.9846,1e-05,2.80711]
[1777088029701,38.98,77596.4,0.0,-0.9846,1e-05,2.807]
[1777088035743,38.98,77596.09,0.0,-0.98461,1e-05,2.80578]
[1777088040946,38.97,77596.16,0.0,-0.98461,1e-05,2.80576]
[1777088041020,38.97,77596.16,0.0,-0.98461,1e-05,2.80576]
[1777088041074,38.97,77596.16,0.0,-0.98461,1e-05,2.80576]
[1777088041271,38.97,77596.16,0.0,-0.98461,1e-05,2.80576]
[1777088041121,38.97,77596.24,0.0,-0.98461,1e-05,2.80566]
[1777088046821,38.97,77596.33,0.0,-0.98462,1e-05,2.80533]
[1777088048194,38.97,77596.33,0.0,-0.98462,1e-05,2.80533]
[1777088048269,38.97,77596.33,0.0,-0.98462,1e-05,2.80533]
[1777088048348,38.97,77596.33,0.0,-0.98462,1e-05,2.80515]
[1777088048543,38.97,77596.33,0.0,-0.98462,1e-05,2.80515]
[1777088048771,38.97,77596.33,0.0,-0.98462,1e-05,2.80515]
[1777088052844,38.97,77596.12,0.0,-0.98462,1e-05,2.80461]
[1777088053024,38.97,77596.12,0.0,-0.98462,1e-05,2.80461]
[1777088053053,38.97,77596.24,0.0,-0.98462,1e-05,2.80461]
[1777088053441,38.97,77596.24,0.0,-0.98462,1e-05,2.80461]
[1777088053522,38.97,77596.24,0.0,-0.98462,1e-05,2.80461]
[1777088059912,38.97,77597.21,0.0,-0.98461,1e-05,2.8061]
[1777088063631,38.97,77597.21,0.0,-0.98461,1e-05,2.8061]
[1777088063769,38.97,77597.21,0.0,-0.98461,1e-05,2.8061]
[1777088064172,38.97,77597.21,0.0,-0.98461,1e-05,2.8061]
[1777088064277,38.97,77597.21,0.0,-0.98461,1e-05,2.8061]
[1777088064273,38.97,77597.17,0.0,-0.98461,1e-05,2.80566]
[1777088070993,38.97,77597.31,0.0,-0.98462,1e-05,2.80535]
[1777088077035,38.96,77596.97,0.0,-0.98463,1e-05,2.80234]
[1777088084084,38.96,77597.13,0.0,-0.98463,1e-05,2.80211]
[1777088088812,38.96,77599.05,0.0,-0.98461,1e-05,2.80597]
[1777088088912,38.96,77599.05,0.0,-0.98461,1e-05,2.80597]
[1777088089119,38.96,77603.91,0.0,-0.98454,1e-05,2.81651]
[1777088090267,38.96,77603.91,0.0,-0.98454,1e-05,2.81651]
[1777088090354,38.96,77609.93,0.0,-0.98446,1e-05,2.82947]
[1777088090524,38.96,77609.93,0.0,-0.98446,1e-05,2.82947]
[1777088097175,38.96,77611.39,0.0,-0.98445,1e-05,2.83191]
[1777088098806,38.96,77611.39,0.0,-0.98445,1e-05,2.83191]
[1777088099019,38.96,77611.39,0.0,-0.98445,1e-05,2.83191]
[1777088099330,38.96,77611.39,0.0,-0.98445,1e-05,2.83191]
[1777088099374,38.96,77611.39,0.0,-0.98445,1e-05,2.83155]
[1777088099523,38.96,77611.39,0.0,-0.98445,1e-05,2.83155]
[1777088105070,38.96,77611.6,0.0,-0.98445,1e-05,2.83155]
[1777088105269,38.96,77611.6,0.0,-0.98445,1e-05,2.83155]
[1777088105370,38.96,77611.66,0.0,-0.98445,1e-05,2.83145]
[1777088105507,38.96,77611.66,0.0,-0.98445,1e-05,2.83145]
[1777088105521,38.96,77611.66,0.0,-0.98445,1e-05,2.83145]
[1777088113287,38.95,77611.8,0.0,-0.98445,1e-05,2.83101]
[1777088119329,38.95,77612.07,0.0,-0.98445,1e-05,2.831]
[1777088119679,38.95,77612.07,0.0,-0.98445,1e-05,2.831]
[1777088119770,38.95,77612.07,0.0,-0.98445,1e-05,2.831]
[1777088120335,38.95,77611.69,0.0,-0.98446,1e-05,2.83007]
[1777088120822,38.95,77611.69,0.0,-0.98446,1e-05,2.83007]
[1777088121021,38.95,77611.69,0.0,-0.98446,1e-05,2.83007]
[1777088126377,38.95,77611.79,0.0,-0.98446,1e-05,2.82963]
[1777088127096,38.95,77611.79,0.0,-0.98446,1e-05,2.82963]
[1777088127268,38.95,77611.79,0.0,-0.98446,1e-05,2.82963]
[1777088127385,38.95,77613.49,0.0,-0.98444,1e-05,2.83328]
[1777088128162,38.95,77613.49,0.0,-0.98444,1e-05,2.83328]
[1777088128275,38.95,77613.49,0.0,-0.98444,1e-05,2.83328]
[1777088133427,38.95,77614.62,0.0,-0.98444,1e-05,2.83342]
[1777088138507,38.95,77614.11,0.0,-0.98445,1e-05,2.83184]
[1777088143542,38.95,77615.24,0.0,-0.98443,1e-05,2.8339]
[1777088148577,38.94,77615.65,0.0,-0.98443,1e-05,2.83437]
[1777088150592,38.94,77621.85,0.0,-0.98434,1e-05,2.84787]
[1777088151598,38.94,77627.65,0.0,-0.98426,1e-05,2.86059]
[1777088152489,38.94,77627.65,0.0,-0.98426,1e-05,2.86059]
[1777088152518,38.94,77627.65,0.0,-0.98426,1e-05,2.86059]
[1777088153401,38.94,77627.65,0.0,-0.98426,1e-05,2.86059]
[1777088152605,38.94,77627.9,0.0,-0.98426,1e-05,2.86101]
[1777088153521,38.94,77627.9,0.0,-0.98426,1e-05,2.86101]
[1777088158176,38.94,77632.13,0.0,-0.98421,1e-05,2.86986]
[1777088158275,38.94,77632.13,0.0,-0.98421,1e-05,2.86986]
[1777088158316,38.94,77632.13,0.0,-0.98421,1e-05,2.86986]
[1777088158417,38.94,77633.7,0.0,-0.98419,1e-05,2.87307]
[1777088158521,38.94,77633.7,0.0,-0.98419,1e-05,2.87307]
[1777088162123,38.94,77634.93,0.0,-0.98417,1e-05,2.87552]
[1777088162270,38.94,77634.93,0.0,-0.98417,1e-05,2.87552]
[1777088167193,38.94,77635.48,0.0,-0.98417,1e-05,2.87618]
[1777088167270,38.94,77635.48,0.0,-0.98417,1e-05,2.87618]
[1777088167294,38.94,77635.49,0.0,-0.98417,1e-05,2.87593]
[1777088168211,38.94,77635.49,0.0,-0.98417,1e-05,2.87593]
[1777088168269,38.94,77635.49,0.0,-0.98417,1e-05,2.87593]
[1777088173276,38.94,77635.22,0.0,-0.98418,1e-05,2.87479]
[1777088173521,38.94,77635.21,0.0,-0.98418,1e-05,2.8745]
[1777088178119,38.93,77635.18,0.0,-0.98418,1e-05,2.87389]
[1777088179347,38.93,77635.18,0.0,-0.98418,1e-05,2.87376]
[1777088179522,38.93,77634.25,0.0,-0.9842,1e-05,2.87156]
[1777088185837,38.93,77634.17,0.0,-0.9842,1e-05,2.87048]
[1777088186506,38.93,77634.17,0.0,-0.9842,1e-05,2.87048]
[1777088186519,38.93,77634.17,0.0,-0.9842,1e-05,2.87048]
[1777088192889,38.93,77633.55,0.0,-0.98423,1e-05,2.86643]
[1777088197925,38.93,77633.94,0.0,-0.98423,1e-05,2.86667]
[1777088198932,38.93,77630.77,0.0,-0.98427,1e-05,2.85951]
[1777088199939,38.93,77625.99,0.0,-0.98434,1e-05,2.84882]
[1777088200713,38.93,77625.99,0.0,-0.98434,1e-05,2.84882]
[1777088200774,38.93,77625.99,0.0,-0.98434,1e-05,2.84882]
[1777088205982,38.92,77625.57,0.0,-0.98435,1e-05,2.84736]
[1777088216052,38.92,77625.85,0.0,-0.98435,1e-05,2.84718]
[1777088219171,38.92,77626.24,0.0,-0.98434,1e-05,2.84789]
[1777088219278,38.92,77626.24,0.0,-0.98434,1e-05,2.84789]
[1777088225115,38.92,77626.54,0.0,-0.98434,1e-05,2.84803]
[1777088232164,38.92,77626.37,0.0,-0.98435,1e-05,2.84716]
[1777088237246,38.92,77626.22,0.0,-0.98435,1e-05,2.84656]
[1777088237269,38.92,77626.22,0.0,-0.98435,1e-05,2.84656]
[1777088240220,38.92,77617.9,0.0,-0.98447,1e-05,2.82794]
[1777088241226,38.92,77610.01,0.0,-0.98458,1e-05,2.8106]
[1777088241740,38.92,77610.01,0.0,-0.98458,1e-05,2.8106]
[1777088241770,38.92,77610.01,0.0,-0.98458,1e-05,2.8106]
[1777088241839,38.92,77610.01,0.0,-0.98458,1e-05,2.81059]
[1777088247441,38.92,77610.11,0.0,-0.98458,1e-05,2.81077]
[1777088247519,38.92,77610.11,0.0,-0.98458,1e-05,2.81077]
[1777088253311,38.92,77609.6,0.0,-0.98459,1e-05,2.80779]
[1777088253933,38.92,77609.6,0.0,-0.98459,1e-05,2.80779]
[1777088255106,38.92,77609.82,0.0,-0.98459,1e-05,2.80826]
[1777088255274,38.92,77609.82,0.0,-0.98459,1e-05,2.80826]
[1777088256025,38.92,77609.8,0.0,-0.98459,1e-05,2.8082]
[1777088256123,38.92,77609.8,0.0,-0.98459,1e-05,2.80818]
[1777088261006,38.92,77609.84,0.0,-0.98459,1e-05,2.8082]
[1777088261020,38.92,77609.84,0.0,-0.98459,1e-05,2.8082]
[1777088267408,38.91,77614.19,0.0,-0.98453,1e-05,2.81749]
[1777088270261,38.91,77613.61,0.0,-0.98454,1e-05,2.81614]
[1777088270270,38.91,77613.61,0.0,-0.98454,1e-05,2.81614]
[1777088272341,38.91,77612.82,0.0,-0.98455,1e-05,2.81434]
[1777088272521,38.91,77612.82,0.0,-0.98455,1e-05,2.81434]
[1777088272444,38.91,77613.0,0.0,-0.98455,1e-05,2.8147]
[1777088277478,38.91,77612.5,0.0,-0.98456,1e-05,2.81345]
[1777088278955,38.91,77612.75,0.0,-0.98456,1e-05,2.81396]
[1777088279021,38.91,77612.75,0.0,-0.98456,1e-05,2.81396]
[1777088282514,38.91,77620.83,0.0,-0.98445,1e-05,2.83154]
[1777088282715,38.91,77620.83,0.0,-0.98445,1e-05,2.83154]
[1777088282772,38.91,77620.83,0.0,-0.98445,1e-05,2.83154]
[1777088284156,38.91,77619.15,0.0,-0.98447,1e-05,2.82778]
[1777088284271,38.91,77619.15,0.0,-0.98447,1e-05,2.82778]
[1777088284528,38.91,77619.69,0.0,-0.98446,1e-05,2.82884]
[1777088289563,38.91,77619.48,0.0,-0.98447,1e-05,2.82807]
[1777088290948,38.91,77619.65,0.0,-0.98447,1e-05,2.82838]
[1777088291025,38.91,77619.65,0.0,-0.98447,1e-05,2.82838]
[1777088297619,38.91,77619.91,0.0,-0.98446,1e-05,2.8285]
[1777088302654,38.91,77619.94,0.0,-0.98447,1e-05,2.82825]
[1777088305451,38.91,77619.94,0.0,-0.98447,1e-05,2.82825]
[1777088305520,38.91,77619.94,0.0,-0.98447,1e-05,2.82825]
[1777088307986,38.91,77620.25,0.0,-0.98446,1e-05,2.82868]
[1777088308021,38.91,77620.25,0.0,-0.98446,1e-05,2.82868]
[1777088308088,38.91,77620.25,0.0,-0.98446,1e-05,2.82862]
[1777088316752,38.91,77620.13,0.0,-0.98448,1e-05,2.82606]
[1777088322794,38.91,77620.06,0.0,-0.98448,1e-05,2.82558]
[1777088327525,38.91,77620.12,0.0,-0.98448,1e-05,2.82555]
[1777088327773,38.91,77620.12,0.0,-0.98448,1e-05,2.82545]
[1777088334879,38.9,77620.16,0.0,-0.98448,1e-05,2.82519]
[1777088341153,38.9,77620.17,0.0,-0.98448,1e-05,2.82516]
[1777088341276,38.9,77620.17,0.0,-0.98448,1e-05,2.82516]
[1777088343481,38.9,77619.24,0.0,-0.9845,1e-05,2.82283]
[1777088343521,38.9,77619.24,0.0,-0.9845,1e-05,2.82283]
[1777088343622,38.9,77619.3,0.0,-0.9845,1e-05,2.82287]
[1777088345358,38.9,77619.3,0.0,-0.9845,1e-05,2.82287]
[1777088345523,38.9,77619.3,0.0,-0.9845,1e-05,2.82287]
[1777088352382,38.9,77619.3,0.0,-0.9845,1e-05,2.8227]
[1777088352522,38.9,77619.3,0.0,-0.9845,1e-05,2.8227]
[1777088354012,38.9,77625.02,0.0,-0.98442,1e-05,2.835]
[1777088354951,38.9,77625.02,0.0,-0.98442,1e-05,2.835]
[1777088355022,38.9,77625.02,0.0,-0.98442,1e-05,2.835]
[1777088355123,38.9,77625.03,0.0,-0.98442,1e-05,2.83496]
[1777088361061,38.9,77624.63,0.0,-0.98443,1e-05,2.83371]
[1777088368110,38.9,77624.09,0.0,-0.98444,1e-05,2.83211]
[1777088373145,38.9,77625.95,0.0,-0.98443,1e-05,2.83415]
[1777088378179,38.9,77625.76,0.0,-0.98443,1e-05,2.83345]
[1777088382231,38.9,77625.88,0.0,-0.98443,1e-05,2.8336]
[1777088382619,38.9,77630.99,0.0,-0.98436,1e-05,2.84529]
[1777088383215,38.9,77636.52,0.0,-0.98428,1e-05,2.85798]
[1777088386019,38.9,77637.55,0.0,-0.98426,1e-05,2.86111]
[1777088386555,38.9,77637.55,0.0,-0.98426,1e-05,2.86111]
[1777088386598,38.9,77638.66,0.0,-0.98424,1e-05,2.864]
[1777088386769,38.9,77638.66,0.0,-0.98424,1e-05,2.864]
[1777088391423,38.91,77641.76,0.0,-0.98418,1e-05,2.87254]
[1777088391519,38.91,77641.76,0.0,-0.98418,1e-05,2.87254]
[1777088397313,38.92,77642.98,0.0,-0.98415,1e-05,2.87812]
[1777088402348,38.92,77646.24,0.0,-0.98409,1e-05,2.88735]
[1777088403014,38.92,77646.24,0.0,-0.98409,1e-05,2.88735]
[1777088403249,38.92,77646.24,0.0,-0.98409,1e-05,2.88735]
[1777088403270,38.92,77646.24,0.0,-0.98409,1e-05,2.88735]
[1777088403355,38.92,77646.16,0.0,-0.98409,1e-05,2.88755]
[1777088409397,38.93,77646.15,0.0,-0.98407,1e-05,2.88976]
[1777088412418,38.93,77652.34,0.0,-0.98398,1e-05,2.90471]
[1777088414433,38.93,77656.48,0.0,-0.98392,1e-05,2.91468]
[1777088415189,38.93,77656.48,0.0,-0.98392,1e-05,2.91468]
[1777088415272,38.93,77656.48,0.0,-0.98392,1e-05,2.91468]
[1777088415522,38.93,77656.48,0.0,-0.98392,1e-05,2.91468]
[1777088415622,38.94,77656.52,0.0,-0.98391,1e-05,2.91509]
[1777088415770,38.94,77656.52,0.0,-0.98391,1e-05,2.91509]
[1777088416446,38.94,77660.6,0.0,-0.98385,1e-05,2.9246]
[1777088418461,38.94,77663.99,0.0,-0.9838,1e-05,2.93284]
[1777088420475,38.94,77668.58,0.0,-0.98373,1e-05,2.94379]
[1777088422815,38.94,77669.52,0.0,-0.98371,1e-05,2.94643]
[1777088423023,38.94,77669.52,0.0,-0.98371,1e-05,2.94643]
[1777088428531,38.95,77673.77,0.0,-0.98364,1e-05,2.95753]
[1777088429538,38.95,77679.11,0.0,-0.98357,1e-05,2.96993]
[1777088432558,38.95,77682.51,0.0,-0.98352,1e-05,2.97648]
[1777088433611,38.95,77682.51,0.0,-0.98352,1e-05,2.97648]
[1777088433775,38.95,77681.29,0.0,-0.98354,1e-05,2.97388]
[1777088436704,38.95,77679.58,0.0,-0.98356,1e-05,2.97017]
[1777088436774,38.95,77678.04,0.0,-0.98358,1e-05,2.96704]
[1777088436928,38.95,77678.04,0.0,-0.98358,1e-05,2.96704]
[1777088437020,38.95,77678.04,0.0,-0.98358,1e-05,2.96704]
[1777088437594,38.95,77677.02,0.0,-0.98359,1e-05,2.96491]
[1777088442629,38.95,77673.89,0.0,-0.98363,1e-05,2.95882]
[1777088444640,38.95,77673.8,0.0,-0.98363,1e-05,2.95883]
[1777088444775,38.95,77674.39,0.0,-0.98362,1e-05,2.96038]
[1777088453638,38.95,77674.23,0.0,-0.98362,1e-05,2.96023]
[1777088456918,38.96,77674.3,0.0,-0.98361,1e-05,2.96243]
[1777088457021,38.96,77674.3,0.0,-0.98361,1e-05,2.96243]
[1777088457535,38.96,77674.3,0.0,-0.98361,1e-05,2.96243]
[1777088457734,38.96,77674.58,0.0,-0.9836,1e-05,2.96366]
[1777088462769,38.97,77677.08,0.0,-0.98356,1e-05,2.97031]
[1777088466506,38.97,77677.03,0.0,-0.98356,1e-05,2.97057]
[1777088466534,38.97,77677.03,0.0,-0.98356,1e-05,2.97057]
[1777088471832,38.97,77676.48,0.0,-0.98356,1e-05,2.97061]
[1777088473395,38.97,77676.48,0.0,-0.98356,1e-05,2.97061]
[1777088473522,38.97,77676.48,0.0,-0.98356,1e-05,2.97061]
[1777088473678,38.97,77676.48,0.0,-0.98356,1e-05,2.97061]
[1777088473774,38.97,77676.48,0.0,-0.98356,1e-05,2.97061]
[1777088473727,38.97,77677.32,0.0,-0.98354,1e-05,2.97289]
[1777088478881,38.97,77681.1,0.0,-0.98348,1e-05,2.98242]
[1777088480283,38.97,77681.1,0.0,-0.98348,1e-05,2.98242]
[1777088480528,38.97,77681.1,0.0,-0.98348,1e-05,2.98242]
[1777088485930,38.98,77680.96,0.0,-0.98348,1e-05,2.98324]
[1777088490965,38.98,77681.52,0.0,-0.98346,1e-05,2.98533]
[1777088492727,38.98,77681.52,0.0,-0.98346,1e-05,2.98533]
[1777088492771,38.98,77681.52,0.0,-0.98346,1e-05,2.98533]
[1777088493256,38.98,77681.12,0.0,-0.98348,1e-05,2.98274]
[1777088493273,38.98,77681.12,0.0,-0.98348,1e-05,2.98274]
[1777088493357,38.98,77681.3,0.0,-0.98347,1e-05,2.98332]
[1777088501036,38.98,77683.22,0.0,-0.98344,1e-05,2.989]
[1777088502626,38.98,77683.22,0.0,-0.98344,1e-05,2.989]
[1777088502771,38.98,77683.22,0.0,-0.98344,1e-05,2.989]
[1777088508085,38.99,77686.84,0.0,-0.98338,1e-05,2.99833]
[1777088513120,38.99,77687.64,0.0,-0.98336,1e-05,3.00088]
[1777088515490,38.99,77688.61,0.0,-0.98335,1e-05,3.00324]
[1777088515523,38.99,77688.61,0.0,-0.98335,1e-05,3.00324]
[1777088515958,38.99,77690.05,0.0,-0.98333,1e-05,3.00669]
[1777088516028,38.99,77690.05,0.0,-0.98333,1e-05,3.00669]
[1777088516141,38.99,77690.46,0.0,-0.98332,1e-05,3.00777]
[1777088521176,38.99,77691.57,0.0,-0.9833,1e-05,3.01096]
[1777088526211,38.99,77696.65,0.0,-0.98322,1e-05,3.0233]
[1777088528413,38.99,77698.02,0.0,-0.9832,1e-05,3.02658]
[1777088528526,38.99,77698.02,0.0,-0.9832,1e-05,3.02658]
[1777088535274,39.0,77700.06,0.0,-0.98316,1e-05,3.03209]
[1777088538216,39.0,77701.74,0.0,-0.98314,1e-05,3.03618]
[1777088538271,39.0,77701.74,0.0,-0.98314,1e-05,3.03618]
[1777088538774,39.0,77701.74,0.0,-0.98314,1e-05,3.03618]
[1777088539020,39.0,77701.58,0.0,-0.98314,1e-05,3.03591]
[1777088539302,39.0,77702.22,0.0,-0.98313,1e-05,3.03749]
[1777088545344,39.0,77704.1,0.0,-0.9831,1e-05,3.0424]
[1777088549615,39.0,77705.1,0.0,-0.98308,1e-05,3.04499]
[1777088549772,39.0,77705.1,0.0,-0.98308,1e-05,3.04499]
[1777088554407,39.0,77698.24,0.0,-0.98319,1e-05,3.02779]
[1777088555414,39.0,77692.64,0.0,-0.98327,1e-05,3.01498]
[1777088556813,39.0,77692.64,0.0,-0.98327,1e-05,3.01498]
[1777088556827,39.0,77688.38,0.0,-0.98333,1e-05,3.00547]
[1777088557023,39.0,77688.38,0.0,-0.98333,1e-05,3.00547]
[1777088557429,39.0,77688.38,0.0,-0.98333,1e-05,3.00547]
[1777088557522,39.0,77688.38,0.0,-0.98333,1e-05,3.00547]
[1777088558434,39.0,77688.86,0.0,-0.98332,1e-05,3.00673]
[1777088560449,39.0,77703.24,0.0,-0.98311,1e-05,3.04027]
[1777088561456,39.0,77707.4,0.0,-0.98305,1e-05,3.05004]
[1777088563137,39.0,77707.27,0.0,-0.98305,1e-05,3.04982]
[1777088563974,39.0,77707.19,0.0,-0.98305,1e-05,3.04971]
[1777088569512,39.01,77701.78,0.0,-0.98313,1e-05,3.03768]
[1777088572048,39.01,77701.91,0.0,-0.98312,1e-05,3.03814]
[1777088572272,39.01,77701.91,0.0,-0.98312,1e-05,3.03814]
[1777088572761,39.01,77701.91,0.0,-0.98312,1e-05,3.03814]
[1777088572782,39.01,77701.91,0.0,-0.98312,1e-05,3.03814]
[1777088572863,39.01,77701.91,0.0,-0.98312,1e-05,3.03831]
[1777088578574,39.01,77702.1,0.0,-0.98312,1e-05,3.03919]
[1777088583609,39.01,77701.33,0.0,-0.98312,1e-05,3.03786]
[1777088584369,39.01,77701.33,0.0,-0.98312,1e-05,3.03786]
[1777088584521,39.01,77701.33,0.0,-0.98312,1e-05,3.03786]
[1777088587886,39.01,77702.1,0.0,-0.98311,1e-05,3.03993]
[1777088588022,39.01,77703.52,0.0,-0.98309,1e-05,3.04333]
[1777088588644,39.01,77704.6,0.0,-0.98307,1e-05,3.04592]
[1777088588916,39.01,77704.6,0.0,-0.98307,1e-05,3.04592]
[1777088589022,39.01,77704.6,0.0,-0.98307,1e-05,3.04592]
[1777088594688,39.01,77704.01,0.0,-0.98308,1e-05,3.04509]
[1777088597130,39.01,77704.79,0.0,-0.98306,1e-05,3.04709]
[1777088597272,39.01,77704.79,0.0,-0.98306,1e-05,3.04709]
[1777088598290,39.01,77707.65,0.0,-0.98302,1e-05,3.05384]
[1777088598527,39.01,77707.65,0.0,-0.98302,1e-05,3.05384]
[1777088598715,39.01,77709.18,0.0,-0.983,1e-05,3.05749]
[1777088603751,39.01,77709.89,0.0,-0.98299,1e-05,3.05953]
[1777088608787,39.01,77711.92,0.0,-0.98295,1e-05,3.06465]
[1777088612464,39.02,77711.78,0.0,-0.98296,1e-05,3.06268]
[1777088612522,39.02,77711.78,0.0,-0.98296,1e-05,3.06268]
[1777088617102,39.02,77712.34,0.0,-0.98295,1e-05,3.06439]
[1777088617271,39.02,77712.34,0.0,-0.98295,1e-05,3.06439]
[1777088620950,39.02,77712.57,0.0,-0.98295,1e-05,3.06526]
[1777088621021,39.02,77712.57,0.0,-0.98295,1e-05,3.06526]
[1777088621877,39.02,77712.9,0.0,-0.98294,1e-05,3.06619]
[1777088623048,39.02,77712.74,0.0,-0.98294,1e-05,3.0659]
[1777088623274,39.02,77712.74,0.0,-0.98294,1e-05,3.0659]
[1777088624897,39.02,77708.71,0.0,-0.983,1e-05,3.05667]
[1777088625811,39.02,77708.71,0.0,-0.983,1e-05,3.05667]
[1777088626022,39.02,77707.14,0.0,-0.98302,1e-05,3.05311]
[1777088626224,39.02,77707.14,0.0,-0.98302,1e-05,3.05311]
[1777088626273,39.02,77707.14,0.0,-0.98302,1e-05,3.05311]
[1777088626912,39.02,77706.96,0.0,-0.98303,1e-05,3.0528]
[1777088631946,39.02,77705.22,0.0,-0.98305,1e-05,3.04928]
[1777088632408,39.02,77705.22,0.0,-0.98305,1e-05,3.04928]
[1777088632522,39.02,77705.22,0.0,-0.98305,1e-05,3.04928]
[1777088641313,39.02,77703.56,0.0,-0.98307,1e-05,3.04624]
[1777088641527,39.02,77703.56,0.0,-0.98307,1e-05,3.04624]
[1777088642374,39.02,77703.56,0.0,-0.98307,1e-05,3.04633]
[1777088642525,39.02,77703.56,0.0,-0.98307,1e-05,3.04633]
[1777088642575,39.02,77703.5,0.0,-0.98307,1e-05,3.04629]
[1777088648060,39.02,77703.77,0.0,-0.98308,1e-05,3.04427]
[1777088654102,39.01,77703.52,0.0,-0.9831,1e-05,3.04109]
[1777088659139,39.0,77703.49,0.0,-0.98312,1e-05,3.0389]
[1777088664554,39.0,77701.24,0.0,-0.98316,1e-05,3.03203]
[1777088664772,39.0,77701.24,0.0,-0.98316,1e-05,3.03203]
[1777088670214,38.99,77705.19,0.0,-0.98312,1e-05,3.03827]
[1777088677264,38.98,77705.81,0.0,-0.98314,1e-05,3.035]
[1777088679267,38.98,77707.05,0.0,-0.98312,1e-05,3.03747]
[1777088679520,38.98,77707.05,0.0,-0.98312,1e-05,3.03747]
[1777088680256,38.98,77707.05,0.0,-0.98313,1e-05,3.03706]
[1777088680273,38.98,77707.05,0.0,-0.98313,1e-05,3.03706]
[1777088680285,38.98,77707.12,0.0,-0.98313,1e-05,3.03681]
[1777088686327,38.97,77706.87,0.0,-0.98315,1e-05,3.0338]
[1777088691362,38.97,77708.13,0.0,-0.98314,1e-05,3.03472]
[1777088693116,38.96,77705.29,0.0,-0.98319,1e-05,3.02774]
[1777088693269,38.96,77705.29,0.0,-0.98319,1e-05,3.02774]
[1777088698411,38.96,77702.79,0.0,-0.98324,1e-05,3.0197]
[1777088702770,38.96,77703.09,0.0,-0.98324,1e-05,3.01928]
[1777088703020,38.96,77703.09,0.0,-0.98324,1e-05,3.01928]
[1777088704263,38.95,77703.08,0.0,-0.98325,1e-05,3.01852]
[1777088704277,38.95,77703.08,0.0,-0.98325,1e-05,3.01852]
[1777088704453,38.95,77703.42,0.0,-0.98324,1e-05,3.01894]
[1777088709957,38.95,77703.1,0.0,-0.98326,1e-05,3.01673]
[1777088710024,38.95,77703.1,0.0,-0.98326,1e-05,3.01673]
[1777088709965,38.95,77708.55,0.0,-0.98318,1e-05,3.02897]
[1777088711502,38.94,77711.62,0.0,-0.98314,1e-05,3.03531]
[1777088713474,38.94,77711.87,0.0,-0.98314,1e-05,3.0355]
[1777088713520,38.94,77711.87,0.0,-0.98314,1e-05,3.0355]
[1777088713575,38.94,77711.64,0.0,-0.98314,1e-05,3.03457]
[1777088716064,38.94,77712.79,0.0,-0.98313,1e-05,3.03645]
[1777088716276,38.94,77712.79,0.0,-0.98313,1e-05,3.03645]
[1777088721512,38.93,77713.34,0.0,-0.98314,1e-05,3.03575]
[1777088721525,38.93,77713.34,0.0,-0.98314,1e-05,3.03575]
[1777088721572,38.93,77712.32,0.0,-0.98315,1e-05,3.03299]
[1777088723772,38.93,77712.27,0.0,-0.98316,1e-05,3.03237]
[1777088729296,38.92,77712.23,0.0,-0.98318,1e-05,3.02929]
[1777088729529,38.92,77712.23,0.0,-0.98318,1e-05,3.02929]
[1777088730292,38.92,77712.44,0.0,-0.98318,1e-05,3.02927]
[1777088730527,38.92,77712.44,0.0,-0.98318,1e-05,3.02927]
[1777088730635,38.92,77712.4,0.0,-0.98318,1e-05,3.02867]
[1777088732649,38.92,77717.83,0.0,-0.98312,1e-05,3.03841]
[1777088733896,38.92,77717.83,0.0,-0.98312,1e-05,3.03841]
[1777088734020,38.92,77717.83,0.0,-0.98312,1e-05,3.03841]
[1777088734066,38.92,77719.9,0.0,-0.98309,1e-05,3.04217]
[1777088739697,38.91,77722.96,0.0,-0.98307,1e-05,3.04658]
[1777088742350,38.9,77723.21,0.0,-0.98307,1e-05,3.04606]
[1777088742522,38.9,77723.21,0.0,-0.98307,1e-05,3.04606]
[1777088743418,38.9,77723.03,0.0,-0.98308,1e-05,3.04509]
[1777088743524,38.9,77723.03,0.0,-0.98308,1e-05,3.04509]
[1777088743725,38.9,77723.1,0.0,-0.98308,1e-05,3.0447]
[1777088748761,38.89,77724.61,0.0,-0.98307,1e-05,3.04545]
[1777088750580,38.89,77726.2,0.0,-0.98305,1e-05,3.0486]
[1777088750772,38.89,77726.2,0.0,-0.98305,1e-05,3.0486]
[1777088753796,38.89,77730.96,0.0,-0.983,1e-05,3.05744]
[1777088755119,38.88,77729.88,0.0,-0.98302,1e-05,3.05433]
[1777088755160,38.88,77729.88,0.0,-0.98302,1e-05,3.05433]
[1777088756657,38.88,77727.36,0.0,-0.98306,1e-05,3.04787]
[1777088756774,38.88,77727.36,0.0,-0.98306,1e-05,3.04787]
[1777088756817,38.88,77726.75,0.0,-0.98307,1e-05,3.04589]
[1777088761852,38.87,77726.08,0.0,-0.9831,1e-05,3.04154]
[1777088766886,38.87,77726.13,0.0,-0.98312,1e-05,3.0389]
[1777088768683,38.86,77723.76,0.0,-0.98316,1e-05,3.03284]
[1777088768774,38.86,77723.76,0.0,-0.98316,1e-05,3.03284]
[1777088770085,38.86,77724.37,0.0,-0.98315,1e-05,3.03371]
[1777088770273,38.86,77724.53,0.0,-0.98315,1e-05,3.03354]
[1777088770915,38.86,77724.42,0.0,-0.98316,1e-05,3.03274]
[1777088774894,38.86,77724.6,0.0,-0.98316,1e-05,3.03154]
[1777088775019,38.86,77724.6,0.0,-0.98316,1e-05,3.03154]
[1777088784006,38.84,77726.45,0.0,-0.98317,1e-05,3.03037]
[1777088788092,38.84,77726.52,0.0,-0.98318,1e-05,3.02943]
[1777088788269,38.83,77726.15,0.0,-0.98319,1e-05,3.02748]
[1777088789469,38.83,77726.15,0.0,-0.98319,1e-05,3.02693]
[1777088789522,38.83,77726.15,0.0,-0.98319,1e-05,3.02693]
[1777088790047,38.83,77726.21,0.0,-0.9832,1e-05,3.02599]
[1777088795083,38.82,77726.94,0.0,-0.98322,1e-05,3.02317]
[1777088796123,38.82,77726.94,0.0,-0.98322,1e-05,3.02317]
[1777088796271,38.82,77726.69,0.0,-0.98322,1e-05,3.02206]
[1777088802131,38.81,77725.86,0.0,-0.98326,1e-05,3.01702]
[1777088808634,38.81,77725.86,0.0,-0.98326,1e-05,3.01702]
[1777088808774,38.81,77725.86,0.0,-0.98326,1e-05,3.01702]
[1777088810371,38.8,77725.36,0.0,-0.98329,1e-05,3.01231]
[1777088810527,38.8,77725.36,0.0,-0.98329,1e-05,3.01231]
[1777088810611,38.8,77725.51,0.0,-0.98329,1e-05,3.01216]
[1777088816230,38.79,77724.99,0.0,-0.98332,1e-05,3.00798]
[1777088821265,38.79,77724.86,0.0,-0.98333,1e-05,3.00524]
[1777088826300,38.78,77725.2,0.0,-0.98334,1e-05,3.00362]
[1777088832341,38.77,77725.55,0.0,-0.98336,1e-05,3.00157]
[1777088837379,38.76,77725.68,0.0,-0.98337,1e-05,2.99952]
[1777088843420,38.76,77725.64,0.0,-0.98339,1e-05,2.99664]
[1777088844427,38.75,77729.31,0.0,-0.98334,1e-05,3.00466]
[1777088848456,38.75,77734.15,0.0,-0.98328,1e-05,3.01396]
[1777088853491,38.74,77735.94,0.0,-0.98328,1e-05,3.01381]
[1777088858526,38.74,77735.94,0.0,-0.98329,1e-05,3.01135]
[1777088863560,38.73,77737.45,0.0,-0.98329,1e-05,3.01241]
[1777088868595,38.72,77738.53,0.0,-0.98329,1e-05,3.01245]
[1777088873631,38.72,77737.0,0.0,-0.98333,1e-05,3.00645]
[1777088878665,38.71,77733.64,0.0,-0.98339,1e-05,2.99625]
[1777088882695,38.7,77729.73,0.0,-0.98346,1e-05,2.98537]
[1777088887730,38.7,77725.04,0.0,-0.98354,1e-05,2.97233]
[1777088891758,38.69,77721.94,0.0,-0.9836,1e-05,2.96353]
[1777088896793,38.69,77722.19,0.0,-0.98361,1e-05,2.96206]
[1777088901828,38.68,77722.84,0.0,-0.98361,1e-05,2.96152]
[1777088906862,38.67,77722.53,0.0,-0.98363,1e-05,2.9588]
[1777088914918,38.67,77723.03,0.0,-0.98365,1e-05,2.95496]
[1777088919954,38.66,77722.84,0.0,-0.98367,1e-05,2.95259]
[1777088924989,38.66,77723.4,0.0,-0.98367,1e-05,2.95196]
[1777088931030,38.65,77723.53,0.0,-0.98369,1e-05,2.94999]
[1777088937073,38.64,77729.64,0.0,-0.98361,1e-05,2.96176]
[1777088938080,38.64,77733.99,0.0,-0.98355,1e-05,2.97139]
[1777088940094,38.64,77733.4,0.0,-0.98356,1e-05,2.96923]
[1777088945128,38.63,77733.24,0.0,-0.98358,1e-05,2.96683]
[1777088950164,38.63,77731.54,0.0,-0.98362,1e-05,2.96092]
[1777088953185,38.62,77727.62,0.0,-0.98368,1e-05,2.95077]
[1777088958220,38.62,77726.83,0.0,-0.98371,1e-05,2.94675]
[1777088963255,38.61,77726.33,0.0,-0.98373,1e-05,2.94381]
[1777088969296,38.61,77726.06,0.0,-0.98374,1e-05,2.94107]
[1777088977353,38.6,77725.63,0.0,-0.98378,1e-05,2.9355]
[1777088982388,38.59,77725.52,0.0,-0.98379,1e-05,2.93358]
[1777088988430,38.59,77725.41,0.0,-0.9838,1e-05,2.93135]
[1777088993465,38.58,77725.53,0.0,-0.98381,1e-05,2.93]
[1777088998499,38.58,77723.64,0.0,-0.98385,1e-05,2.92411]
[1777088999507,38.58,77716.62,0.0,-0.98395,1e-05,2.90786]
[1777089001521,38.58,77715.01,0.0,-0.98398,1e-05,2.90366]
[1777089006557,38.57,77715.37,0.0,-0.98398,1e-05,2.90309]
[1777089011592,38.57,77715.66,0.0,-0.98399,1e-05,2.90236]
[1777089016628,38.57,77715.68,0.0,-0.984,1e-05,2.90104]
[1777089021664,38.56,77715.62,0.0,-0.98401,1e-05,2.89957]
[1777089026700,38.56,77716.03,0.0,-0.98401,1e-05,2.89919]
[1777089031736,38.55,77716.28,0.0,-0.98402,1e-05,2.89669]
[1777089033751,38.55,77720.66,0.0,-0.98396,1e-05,2.9061]
[1777089038786,38.55,77722.54,0.0,-0.98395,1e-05,2.90906]
[1777089048855,38.54,77721.83,0.0,-0.98397,1e-05,2.90489]
[1777089053890,38.54,77716.93,0.0,-0.98405,1e-05,2.89324]
[1777089065975,38.56,77714.49,0.0,-0.98405,1e-05,2.8928]
[1777089076046,38.57,77714.49,0.0,-0.98402,1e-05,2.89701]
[1777089086114,38.58,77714.49,0.0,-0.98399,1e-05,2.90118]
[1777089090142,38.58,77710.07,0.0,-0.98405,1e-05,2.89286]
[1777089095178,38.59,77710.18,0.0,-0.98404,1e-05,2.89341]
[1777089100213,38.6,77709.97,0.0,-0.98403,1e-05,2.89495]
[1777089107262,38.59,77709.75,0.0,-0.98405,1e-05,2.89272]
[1777089112297,38.59,77710.74,0.0,-0.98404,1e-05,2.8937]
[1777089118338,38.58,77712.48,0.0,-0.98402,1e-05,2.89605]
[1777089128409,38.57,77712.12,0.0,-0.98405,1e-05,2.8925]
[1777089133444,38.57,77710.92,0.0,-0.98408,1e-05,2.88816]
[1777089138480,38.57,77711.36,0.0,-0.98408,1e-05,2.8878]
[1777089148548,38.56,77711.06,0.0,-0.9841,1e-05,2.8844]
[1777089154591,38.55,77710.76,0.0,-0.98412,1e-05,2.88031]
[1777089161639,38.55,77711.19,0.0,-0.98413,1e-05,2.87942]
[1777089167682,38.54,77711.15,0.0,-0.98414,1e-05,2.87773]
[1777089172716,38.54,77710.7,0.0,-0.98416,1e-05,2.87541]
[1777089177752,38.54,77711.37,0.0,-0.98415,1e-05,2.87561]
[1777089186817,38.53,77712.02,0.0,-0.98416,1e-05,2.87472]
[1777089190845,38.53,77700.68,0.0,-0.98433,1e-05,2.84827]
[1777089191852,38.53,77699.28,0.0,-0.98435,1e-05,2.84493]
[1777089194873,38.52,77695.75,0.0,-0.9844,1e-05,2.83647]
[1777089198650,38.52,77696.75,0.0,-0.98439,1e-05,2.83815]
[1777089198771,38.52,77696.75,0.0,-0.98439,1e-05,2.83815]
[1777089202928,38.52,77701.29,0.0,-0.98433,1e-05,2.84739]
[1777089203714,38.52,77701.29,0.0,-0.98433,1e-05,2.84739]
[1777089203777,38.52,77701.29,0.0,-0.98433,1e-05,2.84739]
[1777089203936,38.52,77701.64,0.0,-0.98433,1e-05,2.84798]
[1777089208970,38.52,77701.65,0.0,-0.98433,1e-05,2.84708]
[1777089214007,38.51,77701.53,0.0,-0.98435,1e-05,2.84414]
[1777089219044,38.51,77701.4,0.0,-0.98436,1e-05,2.84302]
[1777089226092,38.51,77701.75,0.0,-0.98436,1e-05,2.84267]
[1777089231127,38.51,77699.66,0.0,-0.9844,1e-05,2.83723]
[1777089232240,38.51,77699.66,0.0,-0.9844,1e-05,2.83723]
[1777089232271,38.51,77699.66,0.0,-0.9844,1e-05,2.83723]
[1777089232290,38.51,77697.54,0.0,-0.98443,1e-05,2.83237]
[1777089239187,38.5,77696.84,0.0,-0.98444,1e-05,2.82989]
[1777089250264,38.5,77696.75,0.0,-0.98445,1e-05,2.8283]
[1777089257313,38.5,77696.47,0.0,-0.98446,1e-05,2.82681]
[1777089267383,38.49,77696.92,0.0,-0.98446,1e-05,2.82662]
[1777089272418,38.49,77696.19,0.0,-0.98449,1e-05,2.82264]
[1777089277453,38.49,77695.77,0.0,-0.9845,1e-05,2.82116]
[1777089282488,38.49,77696.65,0.0,-0.98449,1e-05,2.82257]
[1777089288530,38.49,77696.64,0.0,-0.98449,1e-05,2.82189]
[1777089294572,38.49,77698.58,0.0,-0.98447,1e-05,2.82553]
[1777089299607,38.48,77698.56,0.0,-0.98447,1e-05,2.82492]
[1777089312698,38.48,77698.39,0.0,-0.98448,1e-05,2.823]
[1777089319748,38.48,77698.23,0.0,-0.98449,1e-05,2.8219]
[1777089324782,38.48,77683.45,0.0,-0.9847,1e-05,2.7887]
[1777089325790,38.48,77680.8,0.0,-0.98474,1e-05,2.78282]
[1777089330826,38.47,77679.95,0.0,-0.98475,1e-05,2.78077]
[1777089337874,38.47,77679.07,0.0,-0.98477,1e-05,2.77678]
[1777089342910,38.47,77679.71,0.0,-0.98477,1e-05,2.77797]
[1777089347945,38.47,77679.28,0.0,-0.98477,1e-05,2.77679]
[1777089352981,38.47,77679.34,0.0,-0.98477,1e-05,2.77668]
[1777089359023,38.47,77679.07,0.0,-0.98478,1e-05,2.77578]
[1777089361036,38.47,77675.31,0.0,-0.98483,1e-05,2.76744]
[1777089362044,38.47,77669.52,0.0,-0.98491,1e-05,2.75476]
[1777089367079,38.47,77667.85,0.0,-0.98494,1e-05,2.75105]
[1777089371107,38.47,77673.33,0.0,-0.98486,1e-05,2.76293]
[1777089376142,38.47,77673.47,0.0,-0.98486,1e-05,2.76302]
[1777089384197,38.47,77672.81,0.0,-0.98487,1e-05,2.76124]
[1777089389233,38.47,77671.46,0.0,-0.98489,1e-05,2.75808]
[1777089394269,38.47,77671.48,0.0,-0.9849,1e-05,2.75617]
[1777089401317,38.47,77671.5,0.0,-0.9849,1e-05,2.75591]
[1777089407358,38.47,77671.62,0.0,-0.9849,1e-05,2.7559]
[1777089413401,38.46,77670.38,0.0,-0.98492,1e-05,2.75292]
[1777089423472,38.46,77671.6,0.0,-0.98491,1e-05,2.75514]
[1777089428507,38.46,77671.99,0.0,-0.9849,1e-05,2.75576]
[1777089435556,38.46,77672.05,0.0,-0.98491,1e-05,2.75556]
[1777089440591,38.46,77671.92,0.0,-0.98491,1e-05,2.75505]
[1777089445627,38.46,77671.45,0.0,-0.98492,1e-05,2.75379]
[1777089451669,38.46,77671.57,0.0,-0.98493,1e-05,2.75203]
[1777089458717,38.46,77671.47,0.0,-0.98493,1e-05,2.75151]
[1777089470802,38.46,77671.8,0.0,-0.98493,1e-05,2.75173]
[1777089478858,38.46,77671.88,0.0,-0.98493,1e-05,2.75153]
[1777089484900,38.46,77671.72,0.0,-0.98493,1e-05,2.75093]
[1777089489934,38.45,77671.76,0.0,-0.98493,1e-05,2.75081]
[1777089494970,38.45,77671.67,0.0,-0.98494,1e-05,2.75042]
[1777089500007,38.45,77671.36,0.0,-0.98494,1e-05,2.74956]
[1777089503027,38.45,77675.81,0.0,-0.98488,1e-05,2.75915]
[1777089511085,38.45,77675.56,0.0,-0.9849,1e-05,2.75645]
[1777089517126,38.45,77675.7,0.0,-0.9849,1e-05,2.75649]
[1777089523169,38.45,77675.5,0.0,-0.9849,1e-05,2.75579]
[1777089528204,38.45,77675.47,0.0,-0.9849,1e-05,2.75552]
[1777089531063,38.45,77675.51,0.0,-0.9849,1e-05,2.75552]
[1777089531274,38.45,77675.51,0.0,-0.9849,1e-05,2.75552]
[1777089531317,38.45,77675.7,0.0,-0.9849,1e-05,2.75589]
[1777089537267,38.45,77675.67,0.0,-0.9849,1e-05,2.75558]
[1777089545322,38.45,77675.29,0.0,-0.98491,1e-05,2.75443]
[1777089556400,38.45,77675.57,0.0,-0.98491,1e-05,2.75462]
[1777089561434,38.45,77675.14,0.0,-0.98492,1e-05,2.75349]
[1777089575532,38.44,77675.14,0.0,-0.98493,1e-05,2.75125]
[1777089581574,38.44,77674.5,0.0,-0.98494,1e-05,2.74966]
[1777089587617,38.44,77675.0,0.0,-0.98493,1e-05,2.75056]
[1777089595674,38.44,77675.22,0.0,-0.98493,1e-05,2.75079]
[1777089596681,38.44,77687.82,0.0,-0.98476,1e-05,2.77833]
[1777089597687,38.44,77694.55,0.0,-0.98467,1e-05,2.79307]
[1777089598694,38.44,77698.78,0.0,-0.98461,1e-05,2.8023]
[1777089603730,38.44,77703.11,0.0,-0.98455,1e-05,2.81128]
[1777089610779,38.44,77703.6,0.0,-0.98455,1e-05,2.81142]
[1777089614807,38.44,77698.75,0.0,-0.98462,1e-05,2.8002]
[1777089615814,38.44,77690.25,0.0,-0.98474,1e-05,2.78137]
[1777089616821,38.44,77687.35,0.0,-0.98478,1e-05,2.77493]
[1777089620849,38.44,77683.14,0.0,-0.98484,1e-05,2.7655]
[1777089626891,38.43,77683.88,0.0,-0.98483,1e-05,2.76692]
[1777089631925,38.43,77684.42,0.0,-0.98483,1e-05,2.76617]
[1777089637968,38.43,77686.53,0.0,-0.98481,1e-05,2.77059]
[1777089643002,38.43,77685.92,0.0,-0.98481,1e-05,2.76908]
[1777089648045,38.43,77686.77,0.0,-0.9848,1e-05,2.77073]
[1777089653080,38.43,77686.36,0.0,-0.98481,1e-05,2.76967]
[1777089659122,38.43,77686.35,0.0,-0.98481,1e-05,2.76946]
[1777089665169,38.43,77686.3,0.0,-0.98481,1e-05,2.76919]
[1777089670205,38.43,77685.16,0.0,-0.98483,1e-05,2.76656]
[1777089675248,38.43,77685.14,0.0,-0.98483,1e-05,2.76642]
[1777089680283,38.43,77684.29,0.0,-0.98484,1e-05,2.76446]
[1777089685318,38.43,77682.95,0.0,-0.98486,1e-05,2.76146]
[1777089692367,38.43,77681.36,0.0,-0.98489,1e-05,2.75678]
[1777089697402,38.43,77680.51,0.0,-0.9849,1e-05,2.75492]
[1777089702437,38.43,77680.41,0.0,-0.9849,1e-05,2.75469]
[1777089707472,38.43,77681.3,0.0,-0.98489,1e-05,2.75661]
[1777089712507,38.43,77680.61,0.0,-0.9849,1e-05,2.75507]
[1777089717542,38.43,77680.56,0.0,-0.9849,1e-05,2.75493]
[1777089722577,38.43,77680.76,0.0,-0.9849,1e-05,2.75533]
[1777089727618,38.43,77681.08,0.0,-0.9849,1e-05,2.75598]
[1777089732653,38.43,77680.86,0.0,-0.9849,1e-05,2.75546]
[1777089737688,38.43,77680.81,0.0,-0.9849,1e-05,2.7553]
[1777089742722,38.43,77681.0,0.0,-0.9849,1e-05,2.75566]
[1777089747758,38.43,77680.76,0.0,-0.9849,1e-05,2.75508]
[1777089753803,38.43,77680.37,0.0,-0.98492,1e-05,2.75243]
[1777089758838,38.43,77679.02,0.0,-0.98493,1e-05,2.74947]
[1777089763873,38.43,77678.79,0.0,-0.98494,1e-05,2.74898]
[1777089768907,38.43,77678.93,0.0,-0.98494,1e-05,2.74932]
[1777089773943,38.43,77678.85,0.0,-0.98494,1e-05,2.74917]
[1777089779985,38.43,77678.88,0.0,-0.98494,1e-05,2.74929]
[1777089791061,38.43,77678.97,0.0,-0.98493,1e-05,2.74957]
[1777089796097,38.43,77679.25,0.0,-0.98493,1e-05,2.75023]
[1777089801132,38.43,77679.36,0.0,-0.98493,1e-05,2.75051]
[1777089806166,38.43,77679.63,0.0,-0.98492,1e-05,2.75115]
[1777089811202,38.43,77679.22,0.0,-0.98494,1e-05,2.74855]
[1777089816245,38.43,77679.34,0.0,-0.98494,1e-05,2.74887]
[1777089821280,38.43,77679.72,0.0,-0.98493,1e-05,2.74975]
[1777089826315,38.43,77681.98,0.0,-0.9849,1e-05,2.75473]
[1777089831350,38.43,77680.9,0.0,-0.98491,1e-05,2.75239]
[1777089839408,38.43,77680.35,0.0,-0.98492,1e-05,2.75123]
[1777089845450,38.43,77681.21,0.0,-0.98491,1e-05,2.75313]
[1777089856526,38.43,77680.69,0.0,-0.98492,1e-05,2.75202]
[1777089863576,38.43,77679.82,0.0,-0.98493,1e-05,2.75016]
[1777089869618,38.43,77679.17,0.0,-0.98494,1e-05,2.74879]
[1777089874653,38.43,77679.17,0.0,-0.98495,1e-05,2.7471]
[1777089879687,38.43,77679.5,0.0,-0.98494,1e-05,2.74788]
[1777089886736,38.43,77679.86,0.0,-0.98494,1e-05,2.74876]
[1777089891772,38.43,77679.61,0.0,-0.98494,1e-05,2.74828]
[1777089896809,38.43,77679.33,0.0,-0.98494,1e-05,2.74774]
[1777089901844,38.43,77680.67,0.0,-0.98492,1e-05,2.75074]
[1777089907886,38.43,77680.74,0.0,-0.98492,1e-05,2.75096]
[1777089912921,38.43,77681.87,0.0,-0.98491,1e-05,2.75349]
[1777089920977,38.43,77681.7,0.0,-0.98491,1e-05,2.75319]
[1777089929032,38.45,77681.86,0.0,-0.98488,1e-05,2.75797]
[1777089935075,38.46,77681.88,0.0,-0.98486,1e-05,2.76002]
[1777089940110,38.47,77681.9,0.0,-0.98484,1e-05,2.76317]
[1777089945145,38.48,77681.79,0.0,-0.98482,1e-05,2.766]
[1777089954208,38.49,77681.86,0.0,-0.98479,1e-05,2.77162]
[1777089961257,38.5,77682.11,0.0,-0.98476,1e-05,2.77636]
[1777089966292,38.51,77682.03,0.0,-0.98475,1e-05,2.77789]
[1777089971326,38.51,77682.23,0.0,-0.98475,1e-05,2.77812]
[1777089976362,38.51,77680.11,0.0,-0.98478,1e-05,2.77331]
[1777089986267,38.51,77680.11,0.0,-0.98478,1e-05,2.77319]
[1777089990459,38.51,77676.47,0.0,-0.98483,1e-05,2.76492]
[1777089997508,38.51,77673.72,0.0,-0.98488,1e-05,2.75711]
[1777090004558,38.51,77673.49,0.0,-0.98488,1e-05,2.75655]
[1777090009592,38.51,77673.09,0.0,-0.98489,1e-05,2.75562]
[1777090015635,38.51,77672.82,0.0,-0.98489,1e-05,2.75497]
[1777090020670,38.51,77672.11,0.0,-0.9849,1e-05,2.75338]
[1777090025705,38.51,77671.82,0.0,-0.9849,1e-05,2.75271]
[1777090030740,38.51,77671.44,0.0,-0.98491,1e-05,2.75184]
[1777090035775,38.51,77670.9,0.0,-0.98492,1e-05,2.75061]
[1777090038798,38.51,77666.26,0.0,-0.98498,1e-05,2.7405]
[1777090040812,38.51,77662.38,0.0,-0.98503,1e-05,2.73211]
[1777090045847,38.51,77663.86,0.0,-0.98501,1e-05,2.73544]
[1777090052896,38.51,77664.11,0.0,-0.98502,1e-05,2.73441]
[1777090058939,38.51,77664.18,0.0,-0.98502,1e-05,2.73474]
[1777090069008,38.51,77664.18,0.0,-0.98501,1e-05,2.73508]
[1777090076067,38.51,77663.91,0.0,-0.98502,1e-05,2.73475]
[1777090084123,38.51,77663.99,0.0,-0.98501,1e-05,2.73524]
[1777090091173,38.51,77663.66,0.0,-0.98501,1e-05,2.73482]
[1777090097214,38.51,77663.7,0.0,-0.98501,1e-05,2.73516]
[1777090102250,38.51,77664.02,0.0,-0.98501,1e-05,2.73607]
[1777090111313,38.51,77662.03,0.0,-0.98504,1e-05,2.73044]
[1777090116348,38.51,77662.03,0.0,-0.98504,1e-05,2.7307]
[1777090121383,38.51,77660.39,0.0,-0.98506,1e-05,2.7274]
[1777090123525,38.51,77659.09,0.0,-0.98508,1e-05,2.72469]
[1777090123770,38.51,77659.09,0.0,-0.98508,1e-05,2.72469]
[1777090129440,38.52,77657.94,0.0,-0.98509,1e-05,2.72258]
[1777090134475,38.52,77658.07,0.0,-0.98509,1e-05,2.72318]
[1777090139510,38.52,77658.21,0.0,-0.98508,1e-05,2.7238]
[1777090144379,38.52,77658.24,0.0,-0.98508,1e-05,2.72405]
[1777090144523,38.52,77658.24,0.0,-0.98508,1e-05,2.72405]
[1777090144480,38.52,77659.33,0.0,-0.98506,1e-05,2.72652]
[1777090150238,38.52,77660.17,0.0,-0.98505,1e-05,2.72861]
[1777090150272,38.52,77660.17,0.0,-0.98505,1e-05,2.72861]
[1777090150339,38.52,77660.09,0.0,-0.98505,1e-05,2.72849]
[1777090160657,38.52,77659.65,0.0,-0.98505,1e-05,2.72812]
[1777090167706,38.52,77658.44,0.0,-0.98507,1e-05,2.72586]
[1777090173749,38.52,77657.86,0.0,-0.98508,1e-05,2.72322]
[1777090178784,38.52,77657.81,0.0,-0.98508,1e-05,2.7234]
[1777090185833,38.53,77657.38,0.0,-0.98509,1e-05,2.72289]
[1777090190868,38.53,77657.09,0.0,-0.98509,1e-05,2.72256]
[1777090193889,38.53,77668.68,0.0,-0.98493,1e-05,2.74786]
[1777090194896,38.53,77682.47,0.0,-0.98474,1e-05,2.778]
[1777090195903,38.53,77681.64,0.0,-0.98475,1e-05,2.77615]
[1777090197604,38.53,77681.66,0.0,-0.98475,1e-05,2.77616]
[1777090198924,38.53,77689.26,0.0,-0.98465,1e-05,2.79281]
[1777090199932,38.53,77700.42,0.0,-0.98449,1e-05,2.81743]
[1777090201128,38.53,77700.42,0.0,-0.98449,1e-05,2.81743]
[1777090201227,38.53,77704.94,0.0,-0.98443,1e-05,2.82737]
[1777090201772,38.53,77704.94,0.0,-0.98443,1e-05,2.82737]
[1777090202800,38.53,77705.59,0.0,-0.98442,1e-05,2.8287]
[1777090203023,38.53,77705.59,0.0,-0.98442,1e-05,2.8287]
[1777090203078,38.53,77705.06,0.0,-0.98443,1e-05,2.82741]
[1777090207986,38.52,77708.56,0.0,-0.98438,1e-05,2.8346]
[1777090211611,38.52,77709.38,0.0,-0.98437,1e-05,2.83606]
[1777090211771,38.52,77709.38,0.0,-0.98437,1e-05,2.83606]
[1777090218057,38.52,77708.57,0.0,-0.98439,1e-05,2.83334]
[1777090218888,38.52,77708.57,0.0,-0.98439,1e-05,2.83334]
[1777090219023,38.52,77708.57,0.0,-0.98439,1e-05,2.83334]
[1777090219063,38.52,77707.38,0.0,-0.98441,1e-05,2.83056]
[1777090219953,38.52,77707.38,0.0,-0.98441,1e-05,2.83056]
[1777090220022,38.52,77707.38,0.0,-0.98441,1e-05,2.83056]
[1777090226461,38.52,77707.43,0.0,-0.98441,1e-05,2.83015]
[1777090226525,38.52,77707.43,0.0,-0.98441,1e-05,2.83015]
[1777090226513,38.52,77707.53,0.0,-0.98441,1e-05,2.83]
[1777090227569,38.52,77707.53,0.0,-0.98441,1e-05,2.83]
[1777090227772,38.52,77707.53,0.0,-0.98441,1e-05,2.82987]
[1777090232597,38.52,77707.52,0.0,-0.98443,1e-05,2.82757]
[1777090232606,38.51,77707.46,0.0,-0.98443,1e-05,2.82719]
[1777090232769,38.51,77707.46,0.0,-0.98443,1e-05,2.82719]
[1777090233463,38.51,77707.46,0.0,-0.98443,1e-05,2.82719]
[1777090233525,38.51,77707.46,0.0,-0.98443,1e-05,2.82719]
[1777090237192,38.51,77714.11,0.0,-0.98434,1e-05,2.84151]
[1777090238190,38.51,77714.11,0.0,-0.98434,1e-05,2.84151]
[1777090238273,38.51,77714.11,0.0,-0.98434,1e-05,2.84151]
[1777090238292,38.51,77716.67,0.0,-0.9843,1e-05,2.84709]
[1777090240216,38.51,77716.49,0.0,-0.98431,1e-05,2.84654]
[1777090240273,38.51,77716.49,0.0,-0.98431,1e-05,2.84654]
[1777090240372,38.51,77721.07,0.0,-0.98424,1e-05,2.85665]
[1777090247263,38.51,77723.12,0.0,-0.98422,1e-05,2.86006]
[1777090252209,38.51,77720.14,0.0,-0.98427,1e-05,2.85267]
[1777090252271,38.51,77720.14,0.0,-0.98427,1e-05,2.85267]
[1777090252298,38.51,77718.17,0.0,-0.9843,1e-05,2.84809]
[1777090253350,38.51,77718.17,0.0,-0.9843,1e-05,2.84809]
[1777090253521,38.51,77718.17,0.0,-0.9843,1e-05,2.84809]
[1777090259347,38.5,77718.24,0.0,-0.9843,1e-05,2.8471]
[1777090264415,38.5,77717.49,0.0,-0.98432,1e-05,2.84458]
[1777090265089,38.5,77717.49,0.0,-0.98432,1e-05,2.84458]
[1777090265271,38.5,77717.49,0.0,-0.98432,1e-05,2.84458]
[1777090265421,38.5,77718.14,0.0,-0.98431,1e-05,2.84587]
[1777090266299,38.5,77718.14,0.0,-0.98431,1e-05,2.84587]
[1777090266522,38.5,77718.14,0.0,-0.98431,1e-05,2.84587]
[1777090272471,38.5,77717.88,0.0,-0.98432,1e-05,2.8441]
[1777090273968,38.5,77718.1,0.0,-0.98432,1e-05,2.84442]
[1777090274025,38.5,77718.1,0.0,-0.98432,1e-05,2.84442]
[1777090274485,38.5,77717.44,0.0,-0.98433,1e-05,2.84277]
[1777090275028,38.5,77717.44,0.0,-0.98433,1e-05,2.84277]
[1777090275273,38.5,77717.44,0.0,-0.98433,1e-05,2.84277]
[1777090280527,38.49,77717.88,0.0,-0.98433,1e-05,2.84274]
[1777090282022,38.49,77717.88,0.0,-0.98433,1e-05,2.84274]
[1777090282269,38.49,77717.88,0.0,-0.98433,1e-05,2.84274]
[1777090282541,38.49,77717.06,0.0,-0.98434,1e-05,2.84057]
[1777090283459,38.49,77717.06,0.0,-0.98434,1e-05,2.84057]
[1777090283522,38.49,77717.06,0.0,-0.98434,1e-05,2.84057]
[1777090289590,38.49,77717.6,0.0,-0.98434,1e-05,2.8406]
[1777090291226,38.49,77717.58,0.0,-0.98435,1e-05,2.84039]
[1777090291272,38.49,77717.58,0.0,-0.98435,1e-05,2.84039]
[1777090291604,38.49,77717.43,0.0,-0.98436,1e-05,2.8381]
[1777090292611,38.49,77713.93,0.0,-0.98441,1e-05,2.83013]
[1777090293031,38.49,77713.93,0.0,-0.98441,1e-05,2.83013]
[1777090293272,38.49,77713.93,0.0,-0.98441,1e-05,2.83013]
[1777090304695,38.48,77713.74,0.0,-0.98442,1e-05,2.82774]
[1777090307831,38.48,77713.74,0.0,-0.98442,1e-05,2.82774]
[1777090308020,38.48,77713.74,0.0,-0.98442,1e-05,2.82774]
[1777090308116,38.48,77713.71,0.0,-0.98443,1e-05,2.82722]
[1777090308805,38.48,77713.71,0.0,-0.98443,1e-05,2.82722]
[1777090309026,38.48,77713.71,0.0,-0.98443,1e-05,2.82722]
[1777090314765,38.48,77715.98,0.0,-0.9844,1e-05,2.83121]
[1777090319965,38.47,77717.94,0.0,-0.98438,1e-05,2.83494]
[1777090320025,38.47,77717.94,0.0,-0.98438,1e-05,2.83494]
[1777090320127,38.47,77719.05,0.0,-0.98436,1e-05,2.83726]
[1777090321149,38.47,77719.05,0.0,-0.98436,1e-05,2.83726]
[1777090321273,38.47,77719.05,0.0,-0.98436,1e-05,2.83726]
[1777090325841,38.47,77714.69,0.0,-0.98443,1e-05,2.82655]
[1777090328790,38.47,77714.42,0.0,-0.98444,1e-05,2.82565]
[1777090329019,38.47,77714.42,0.0,-0.98444,1e-05,2.82565]
[1777090329024,38.47,77714.22,0.0,-0.98444,1e-05,2.82506]
[1777090329954,38.47,77714.22,0.0,-0.98444,1e-05,2.82506]
[1777090330026,38.47,77714.22,0.0,-0.98444,1e-05,2.82506]
[1777090335912,38.47,77712.58,0.0,-0.98447,1e-05,2.82042]
[1777090337296,38.47,77712.58,0.0,-0.98447,1e-05,2.82042]
[1777090337518,38.47,77712.58,0.0,-0.98447,1e-05,2.82042]
[1777090337598,38.47,77711.62,0.0,-0.98448,1e-05,2.81815]
[1777090338773,38.47,77709.28,0.0,-0.98452,1e-05,2.81282]
[1777090339021,38.47,77709.28,0.0,-0.98452,1e-05,2.81282]
[1777090344976,38.46,77710.25,0.0,-0.98451,1e-05,2.81408]
[1777090350011,38.46,77709.55,0.0,-0.98452,1e-05,2.81188]
[1777090353845,38.46,77707.51,0.0,-0.98456,1e-05,2.80522]
[1777090354020,38.46,77707.51,0.0,-0.98456,1e-05,2.80522]
[1777090354054,38.46,77707.51,0.0,-0.98457,1e-05,2.8051]
[1777090354951,38.46,77707.51,0.0,-0.98457,1e-05,2.8051]
[1777090355022,38.46,77707.51,0.0,-0.98457,1e-05,2.8051]
[1777090365115,38.46,77707.68,0.0,-0.98457,1e-05,2.8042]
[1777090370211,38.46,77707.55,0.0,-0.98458,1e-05,2.80344]
[1777090370272,38.46,77707.55,0.0,-0.98458,1e-05,2.80344]
[1777090370352,38.46,77707.36,0.0,-0.98458,1e-05,2.8029]
[1777090371532,38.46,77707.36,0.0,-0.98458,1e-05,2.8029]
[1777090371777,38.46,77707.47,0.0,-0.98458,1e-05,2.80303]
[1777090379308,38.45,77707.1,0.0,-0.98459,1e-05,2.8013]
[1777090384642,38.45,77706.94,0.0,-0.98459,1e-05,2.8005]
[1777090384775,38.45,77706.39,0.0,-0.9846,1e-05,2.79917]
[1777090385352,38.45,77707.0,0.0,-0.9846,1e-05,2.80041]
[1777090386043,38.45,77707.0,0.0,-0.9846,1e-05,2.80041]
[1777090386273,38.45,77707.0,0.0,-0.9846,1e-05,2.80041]
[1777090391392,38.45,77707.19,0.0,-0.9846,1e-05,2.80017]
[1777090396438,38.45,77707.09,0.0,-0.9846,1e-05,2.79941]
[1777090403488,38.44,77706.94,0.0,-0.98461,1e-05,2.79833]
[1777090408523,38.44,77706.75,0.0,-0.98461,1e-05,2.79738]
[1777090409150,38.44,77706.75,0.0,-0.98461,1e-05,2.79738]
[1777090409271,38.44,77706.75,0.0,-0.98461,1e-05,2.79738]
[1777090409372,38.44,77706.75,0.0,-0.98462,1e-05,2.79727]
[1777090410749,38.44,77706.75,0.0,-0.98462,1e-05,2.79727]
[1777090410772,38.44,77706.75,0.0,-0.98462,1e-05,2.79727]
[1777090416578,38.44,77703.25,0.0,-0.98468,1e-05,2.78708]
[1777090417586,38.44,77699.97,0.0,-0.98472,1e-05,2.77978]
[1777090418467,38.44,77699.97,0.0,-0.98472,1e-05,2.77978]
[1777090418525,38.44,77699.97,0.0,-0.98472,1e-05,2.77978]
[1777090418593,38.44,77700.37,0.0,-0.98472,1e-05,2.78059]
[1777090419949,38.44,77700.24,0.0,-0.98472,1e-05,2.78024]
[1777090420022,38.44,77700.24,0.0,-0.98472,1e-05,2.78024]
[1777090425642,38.44,77700.62,0.0,-0.98472,1e-05,2.7807]
[1777090430813,38.44,77701.75,0.0,-0.9847,1e-05,2.78297]
[1777090431020,38.44,77701.75,0.0,-0.9847,1e-05,2.78297]
[1777090431683,38.44,77702.02,0.0,-0.9847,1e-05,2.78345]
[1777090432364,38.44,77702.02,0.0,-0.9847,1e-05,2.78345]
[1777090432526,38.44,77702.02,0.0,-0.9847,1e-05,2.78345]
[1777090435711,38.44,77705.08,0.0,-0.98466,1e-05,2.78998]
[1777090440753,38.44,77704.84,0.0,-0.98467,1e-05,2.78913]
[1777090443464,38.44,77704.87,0.0,-0.98467,1e-05,2.78908]
[1777090443522,38.44,77704.87,0.0,-0.98467,1e-05,2.78908]
[1777090448809,38.44,77704.63,0.0,-0.98467,1e-05,2.78821]
[1777090451229,38.44,77704.61,0.0,-0.98467,1e-05,2.78806]
[1777090451273,38.44,77704.61,0.0,-0.98467,1e-05,2.78806]
[1777090451374,38.44,77704.61,0.0,-0.98467,1e-05,2.78801]
[1777090455858,38.43,77709.72,0.0,-0.9846,1e-05,2.79903]
[1777090457189,38.43,77709.72,0.0,-0.9846,1e-05,2.79903]
[1777090457273,38.43,77709.72,0.0,-0.9846,1e-05,2.79903]
[1777090462907,38.43,77710.96,0.0,-0.98459,1e-05,2.80131]
[1777090466936,38.43,77707.93,0.0,-0.98463,1e-05,2.79435]
[1777090468579,38.43,77707.93,0.0,-0.98463,1e-05,2.79435]
[1777090468769,38.43,77707.93,0.0,-0.98463,1e-05,2.79435]
[1777090468826,38.43,77706.49,0.0,-0.98465,1e-05,2.79112]
[1777090470347,38.43,77706.25,0.0,-0.98466,1e-05,2.79054]
[1777090470527,38.43,77706.25,0.0,-0.98466,1e-05,2.79054]
[1777090477006,38.43,77706.32,0.0,-0.98467,1e-05,2.78854]
[1777090479123,38.43,77705.96,0.0,-0.98467,1e-05,2.7877]
[1777090479272,38.43,77705.96,0.0,-0.98467,1e-05,2.7877]
[1777090479332,38.43,77705.61,0.0,-0.98468,1e-05,2.78688]
[1777090480852,38.43,77705.61,0.0,-0.98468,1e-05,2.78688]
[1777090481021,38.43,77705.61,0.0,-0.98468,1e-05,2.78688]
[1777090488084,38.43,77703.86,0.0,-0.9847,1e-05,2.78273]
[1777090489396,38.43,77703.86,0.0,-0.9847,1e-05,2.78273]
[1777090489528,38.43,77703.86,0.0,-0.9847,1e-05,2.78273]
[1777090495133,38.43,77703.57,0.0,-0.98471,1e-05,2.78193]
[1777090500921,38.43,77703.61,0.0,-0.98471,1e-05,2.78195]
[1777090502728,38.43,77698.27,0.0,-0.98478,1e-05,2.77014]
[1777090503192,38.43,77693.74,0.0,-0.98485,1e-05,2.76021]
[1777090504207,38.43,77693.74,0.0,-0.98485,1e-05,2.76021]
[1777090504285,38.43,77693.74,0.0,-0.98485,1e-05,2.76021]
[1777090505776,38.43,77694.15,0.0,-0.98484,1e-05,2.76112]
[1777090505780,38.43,77694.3,0.0,-0.98484,1e-05,2.76147]
[1777090511252,38.43,77694.62,0.0,-0.98483,1e-05,2.76227]
[1777090513326,38.43,77693.57,0.0,-0.98485,1e-05,2.75998]
[1777090513519,38.43,77693.57,0.0,-0.98485,1e-05,2.75998]
[1777090519308,38.43,77694.28,0.0,-0.98484,1e-05,2.76165]
[1777090524343,38.43,77693.93,0.0,-0.98484,1e-05,2.76097]
[1777090529396,38.43,77694.14,0.0,-0.98484,1e-05,2.7615]
[1777090529529,38.43,77694.14,0.0,-0.98484,1e-05,2.7615]
[1777090530730,38.43,77696.43,0.0,-0.98481,1e-05,2.76653]
[1777090530775,38.43,77696.43,0.0,-0.98481,1e-05,2.76653]
[1777090530876,38.43,77697.64,0.0,-0.98479,1e-05,2.76919]
[1777090536429,38.43,77697.93,0.0,-0.98479,1e-05,2.76806]
[1777090541467,38.43,77701.25,0.0,-0.98475,1e-05,2.77534]
[1777090542288,38.43,77701.25,0.0,-0.98475,1e-05,2.77534]
[1777090542525,38.43,77701.25,0.0,-0.98475,1e-05,2.77534]
[1777090548515,38.43,77702.26,0.0,-0.98474,1e-05,2.7774]
[1777090549439,38.43,77702.26,0.0,-0.98474,1e-05,2.7774]
[1777090549523,38.43,77702.26,0.0,-0.98474,1e-05,2.7774]
[1777090550918,38.43,77702.86,0.0,-0.98473,1e-05,2.7787]
[1777090551022,38.43,77702.96,0.0,-0.98473,1e-05,2.77889]
[1777090551537,38.43,77702.93,0.0,-0.98473,1e-05,2.7788]
[1777090556571,38.43,77703.08,0.0,-0.98473,1e-05,2.77898]
[1777090561626,38.43,77702.97,0.0,-0.98473,1e-05,2.77855]
[1777090566358,38.43,77706.57,0.0,-0.98468,1e-05,2.78631]
[1777090566522,38.43,77706.57,0.0,-0.98468,1e-05,2.78631]
[1777090571696,38.43,77705.09,0.0,-0.9847,1e-05,2.78273]
[1777090576734,38.43,77705.35,0.0,-0.9847,1e-05,2.78304]
[1777090581769,38.43,77705.13,0.0,-0.98471,1e-05,2.78229]
[1777090586804,38.42,77705.03,0.0,-0.98471,1e-05,2.7818]
[1777090589994,38.42,77705.15,0.0,-0.98471,1e-05,2.7819]
[1777090590028,38.42,77705.15,0.0,-0.98471,1e-05,2.7819]
[1777090591671,38.42,77705.15,0.0,-0.98471,1e-05,2.78184]
[1777090591771,38.42,77705.15,0.0,-0.98471,1e-05,2.78184]
[1777090591839,38.47,77704.91,0.0,-0.98461,1e-05,2.79675]
[1777090595068,38.62,77705.02,0.0,-0.98429,1e-05,2.84686]
[1777090595278,38.62,77705.02,0.0,-0.98429,1e-05,2.84686]
[1777090601909,38.81,77705.03,0.0,-0.98386,1e-05,2.9139]
[1777090602566,38.81,77705.03,0.0,-0.98386,1e-05,2.9139]
[1777090602773,38.81,77705.03,0.0,-0.98386,1e-05,2.9139]
[1777090604152,38.82,77706.55,0.0,-0.98382,1e-05,2.92033]
[1777090604270,38.82,77706.55,0.0,-0.98382,1e-05,2.92033]
[1777090604372,38.82,77706.55,0.0,-0.98381,1e-05,2.92182]
[1777090612986,38.89,77706.6,0.0,-0.98364,1e-05,2.94674]
[1777090619031,38.92,77706.5,0.0,-0.98358,1e-05,2.95651]
[1777090621761,38.92,77706.5,0.0,-0.98358,1e-05,2.95651]
[1777090621775,38.92,77706.5,0.0,-0.98358,1e-05,2.95651]
[1777090627087,38.99,77706.61,0.0,-0.98343,1e-05,2.9805]
[1777090632123,39.11,77706.69,0.0,-0.98315,1e-05,3.02338]
[1777090637917,39.12,77708.26,0.0,-0.98309,1e-05,3.03217]
[1777090638021,39.12,77708.26,0.0,-0.98309,1e-05,3.03217]
[1777090637976,39.13,77712.43,0.0,-0.98302,1e-05,3.04312]
[1777090638165,39.13,77716.16,0.0,-0.98295,1e-05,3.05305]
[1777090639530,39.13,77716.16,0.0,-0.98295,1e-05,3.05305]
[1777090639769,39.13,77716.16,0.0,-0.98295,1e-05,3.05305]
[1777090639871,39.14,77716.15,0.0,-0.98295,1e-05,3.05428]
[1777090646221,39.16,77716.04,0.0,-0.98289,1e-05,3.06276]
[1777090651256,39.18,77706.47,0.0,-0.983,1e-05,3.04487]
[1777090652386,39.18,77706.47,0.0,-0.983,1e-05,3.04487]
[1777090652522,39.18,77706.47,0.0,-0.983,1e-05,3.04487]
[1777090652591,39.18,77703.31,0.0,-0.98304,1e-05,3.03883]
[1777090655768,39.19,77701.08,0.0,-0.98306,1e-05,3.03625]
[1777090656019,39.19,77701.08,0.0,-0.98306,1e-05,3.03625]
[1777090655805,39.19,77701.84,0.0,-0.98304,1e-05,3.03931]
[1777090660293,39.21,77702.19,0.0,-0.983,1e-05,3.04527]
[1777090660521,39.21,77702.19,0.0,-0.983,1e-05,3.04527]
[1777090667368,39.24,77702.4,0.0,-0.98293,1e-05,3.05597]
[1777090668688,39.24,77702.4,0.0,-0.98293,1e-05,3.05597]
[1777090668771,39.24,77702.4,0.0,-0.98293,1e-05,3.05597]
[1777090670161,39.24,77701.87,0.0,-0.98292,1e-05,3.05728]
[1777090670279,39.24,77701.87,0.0,-0.98292,1e-05,3.05728]
[1777090670389,39.25,77701.85,0.0,-0.98291,1e-05,3.0585]
[1777090675425,39.26,77701.81,0.0,-0.98287,1e-05,3.0647]
[1777090677565,39.26,77701.81,0.0,-0.98287,1e-05,3.0647]
[1777090677776,39.26,77701.81,0.0,-0.98287,1e-05,3.0647]
[1777090683481,39.29,77701.21,0.0,-0.98282,1e-05,3.07326]
[1777090688516,39.31,77701.38,0.0,-0.98277,2e-05,3.07979]
[1777090693551,39.33,77703.48,0.0,-0.9827,2e-05,3.09078]
[1777090695543,39.33,77703.48,0.0,-0.9827,2e-05,3.09078]
[1777090695778,39.33,77703.48,0.0,-0.9827,2e-05,3.09078]
[1777090696959,39.33,77703.48,0.0,-0.98269,2e-05,3.09318]
[1777090697020,39.33,77703.48,0.0,-0.98269,2e-05,3.09318]
[1777090697061,39.34,77703.63,0.0,-0.98268,2e-05,3.09473]
[1777090702121,39.35,77704.59,0.0,-0.98262,2e-05,3.10292]
[1777090702275,39.35,77704.59,0.0,-0.98262,2e-05,3.10292]
[1777090707648,39.37,77705.28,0.0,-0.98257,2e-05,3.11156]
[1777090713691,39.39,77705.18,0.0,-0.98253,2e-05,3.11634]
[1777090722759,39.42,77704.7,0.0,-0.98247,2e-05,3.12545]
[1777090724055,39.42,77704.7,0.0,-0.98247,2e-05,3.12545]
[1777090724274,39.42,77704.7,0.0,-0.98247,2e-05,3.12545]
[1777090725435,39.43,77704.59,0.0,-0.98246,2e-05,3.12745]
[1777090725523,39.43,77704.59,0.0,-0.98246,2e-05,3.12745]
[1777090725779,39.43,77704.63,0.0,-0.98245,2e-05,3.12866]
[1777090731820,39.45,77704.73,0.0,-0.98241,2e-05,3.13559]
[1777090735908,39.46,77702.49,0.0,-0.98242,2e-05,3.13362]
[1777090736020,39.46,77702.49,0.0,-0.98242,2e-05,3.13362]
[1777090736120,39.46,77697.09,0.0,-0.98249,2e-05,3.12315]
[1777090742899,39.48,77694.0,0.0,-0.98249,2e-05,3.12266]
[1777090747934,39.5,77693.76,0.0,-0.98246,2e-05,3.1277]
[1777090752969,39.51,77693.94,0.0,-0.98242,2e-05,3.13367]
[1777090758000,39.53,77694.01,0.0,-0.98238,2e-05,3.13934]
[1777090764046,39.55,77693.96,0.0,-0.98234,2e-05,3.14575]
[1777090764228,39.55,77693.96,0.0,-0.98234,2e-05,3.14575]
[1777090764273,39.55,77693.96,0.0,-0.98234,2e-05,3.14575]
[1777090765396,39.55,77694.06,0.0,-0.98233,2e-05,3.14707]
[1777090765522,39.55,77694.06,0.0,-0.98233,2e-05,3.14707]
[1777090765599,39.55,77694.06,0.0,-0.98232,2e-05,3.14815]
[1777090771095,39.57,77694.69,0.0,-0.98229,2e-05,3.15309]
[1777090776129,39.58,77694.61,0.0,-0.98225,2e-05,3.15821]
[1777090778188,39.59,77693.98,0.0,-0.98225,2e-05,3.15883]
[1777090778269,39.59,77693.98,0.0,-0.98225,2e-05,3.15883]
[1777090784186,39.61,77693.87,0.0,-0.9822,2e-05,3.16589]
[1777090785592,39.61,77693.87,0.0,-0.9822,2e-05,3.16589]
[1777090785778,39.61,77693.87,0.0,-0.9822,2e-05,3.16589]
[1777090787362,39.62,77693.39,0.0,-0.9822,2e-05,3.16682]
[1777090787523,39.62,77693.39,0.0,-0.9822,2e-05,3.16682]
[1777090787572,39.62,77693.81,0.0,-0.98218,2e-05,3.16885]
[1777090793249,39.64,77693.82,0.0,-0.98214,2e-05,3.17503]
[1777090798284,39.65,77693.72,0.0,-0.98211,2e-05,3.17987]
[1777090803321,39.66,77693.57,0.0,-0.98208,2e-05,3.18454]
[1777090810370,39.68,77693.81,0.0,-0.98203,2e-05,3.19208]
[1777090814209,39.69,77693.61,0.0,-0.98202,2e-05,3.19357]
[1777090814272,39.69,77693.63,0.0,-0.98201,2e-05,3.19461]
[1777090820440,39.71,77693.94,0.0,-0.98196,2e-05,3.20218]
[1777090825475,39.72,77693.97,0.0,-0.98193,2e-05,3.20708]
[1777090828079,39.73,77693.96,0.0,-0.98192,2e-05,3.20801]
[1777090828270,39.73,77693.96,0.0,-0.98192,2e-05,3.20897]
[1777090829882,39.73,77693.97,0.0,-0.98191,2e-05,3.20995]
[1777090830026,39.73,77693.97,0.0,-0.98191,2e-05,3.20995]
[1777090830040,39.73,77694.0,0.0,-0.9819,2e-05,3.21098]
[1777090835670,39.74,77693.87,0.0,-0.98189,2e-05,3.21253]
[1777090835769,39.74,77693.87,0.0,-0.98189,2e-05,3.21253]
[1777090848636,39.78,77694.13,0.0,-0.98179,2e-05,3.2272]
[1777090852065,39.78,77694.13,0.0,-0.98179,2e-05,3.2272]
[1777090852135,39.79,77694.13,0.0,-0.98178,2e-05,3.22996]
[1777090852271,39.79,77694.13,0.0,-0.98178,2e-05,3.22996]
[1777090857700,39.81,77693.54,0.0,-0.98175,2e-05,3.23403]
[1777090863742,39.82,77693.4,0.0,-0.98172,2e-05,3.23913]
[1777090866763,39.83,77682.33,0.0,-0.98187,2e-05,3.21536]
[1777090867770,39.83,77678.94,0.0,-0.98192,2e-05,3.20822]
[1777090872805,39.84,77678.81,0.0,-0.98189,2e-05,3.21262]
[1777090877841,39.86,77678.81,0.0,-0.98186,2e-05,3.21726]
[1777090883882,39.87,77679.97,0.0,-0.9818,2e-05,3.2255]
[1777090886904,39.88,77688.54,0.0,-0.98165,2e-05,3.2487]
[1777090888917,39.88,77689.55,0.0,-0.98162,2e-05,3.25284]
[1777090895966,39.9,77689.42,0.0,-0.9816,2e-05,3.25656]
[1777090901001,39.91,77688.6,0.0,-0.98158,2e-05,3.25883]
[1777090906037,39.92,77688.88,0.0,-0.98155,2e-05,3.26371]
[1777090911072,39.94,77688.82,0.0,-0.98152,2e-05,3.26775]
[1777090916107,39.95,77688.64,0.0,-0.9815,2e-05,3.27146]
[1777090927184,39.97,77688.88,0.0,-0.98143,2e-05,3.28103]
[1777090932227,39.98,77689.15,0.0,-0.9814,2e-05,3.28572]
[1777090938270,40.0,77689.2,0.0,-0.98137,2e-05,3.29063]
[1777090943305,40.01,77689.18,0.0,-0.98134,2e-05,3.29453]
[1777090949350,40.02,77689.27,0.0,-0.98131,2e-05,3.29944]
[1777090954387,40.03,77689.36,0.0,-0.98129,2e-05,3.30234]
[1777090965464,40.06,77689.26,0.0,-0.98124,2e-05,3.31051]
[1777090971505,40.07,77689.23,0.0,-0.98121,2e-05,3.31495]
[1777090978555,40.08,77688.93,0.0,-0.98118,2e-05,3.31943]
[1777090991646,40.11,77689.16,0.0,-0.98111,2e-05,3.32949]
[1777090996682,40.12,77688.34,0.0,-0.9811,2e-05,3.33109]
[1777091002724,40.13,77687.28,0.0,-0.98109,2e-05,3.3328]
[1777091006752,40.14,77683.13,0.0,-0.98113,2e-05,3.32558]
[1777091011787,40.15,77683.16,0.0,-0.98112,2e-05,3.32727]
[1777091016822,40.16,77681.61,0.0,-0.98112,2e-05,3.32708]
[1777091021857,40.17,77681.65,0.0,-0.9811,2e-05,3.33072]
[1777091026891,40.18,77680.29,0.0,-0.98109,2e-05,3.33091]
[1777091032934,40.19,77680.11,0.0,-0.98107,2e-05,3.33464]
[1777091040990,40.2,77680.04,0.0,-0.98103,2e-05,3.33992]
[1777091046027,40.21,77680.83,0.0,-0.981,2e-05,3.34519]
[1777091049047,40.22,77672.73,0.0,-0.98112,2e-05,3.32749]
[1777091050055,40.22,77668.94,0.0,-0.98117,2e-05,3.319]
[1777091056096,40.23,77668.17,0.0,-0.98116,2e-05,3.32133]
[1777091060125,40.24,77664.62,0.0,-0.98119,2e-05,3.31549]
[1777091065159,40.25,77665.47,0.0,-0.98116,2e-05,3.32104]
[1777091070195,40.26,77668.74,0.0,-0.98108,2e-05,3.33236]
[1777091075229,40.27,77670.27,0.0,-0.98105,2e-05,3.33744]
[1777091078251,40.27,77674.16,0.0,-0.98097,2e-05,3.34887]
[1777091083286,40.28,77677.87,0.0,-0.98089,2e-05,3.36111]
[1777091086307,40.29,77682.48,0.0,-0.9808,2e-05,3.37426]
[1777091091342,40.3,77681.47,0.0,-0.9808,2e-05,3.37482]
[1777091096378,40.3,77684.38,0.0,-0.98073,2e-05,3.38495]
[1777091101413,40.31,77684.38,0.0,-0.98071,2e-05,3.38789]
[1777091106448,40.32,77683.93,0.0,-0.9807,2e-05,3.38969]
[1777091111483,40.33,77687.44,0.0,-0.98062,2e-05,3.4012]
[1777091117524,40.34,77687.45,0.0,-0.9806,2e-05,3.40513]
[1777091122560,40.35,77687.24,0.0,-0.98058,2e-05,3.40738]
[1777091128602,40.35,77687.11,0.0,-0.98056,2e-05,3.41035]
[1777091139679,40.37,77688.05,0.0,-0.98052,2e-05,3.41662]
[1777091144714,40.38,77687.62,0.0,-0.98051,2e-05,3.41824]
[1777091149750,40.39,77685.87,0.0,-0.98052,2e-05,3.41658]
[1777091155794,40.39,77684.66,0.0,-0.98052,2e-05,3.41682]
[1777091165864,40.41,77685.38,0.0,-0.98047,2e-05,3.4239]
[1777091170899,40.42,77684.44,0.0,-0.98047,2e-05,3.42418]
[1777091175934,40.42,77685.0,0.0,-0.98044,2e-05,3.42815]
[1777091180969,40.43,77685.4,0.0,-0.98042,2e-05,3.43169]
[1777091188017,40.44,77685.32,0.0,-0.98039,2e-05,3.43502]
[1777091195067,40.45,77685.42,0.0,-0.98038,2e-05,3.43674]
[1777091200102,40.46,77686.33,0.0,-0.98035,2e-05,3.44147]
[1777091206144,40.46,77687.87,0.0,-0.9803,2e-05,3.44819]
[1777091213192,40.47,77686.94,0.0,-0.9803,2e-05,3.44923]
[1777091217221,40.48,77678.39,0.0,-0.98042,2e-05,3.43]
[1777091222256,40.48,77678.05,0.0,-0.98041,2e-05,3.43169]
[1777091228297,40.49,77678.57,0.0,-0.98038,2e-05,3.43593]
[1777091234340,40.5,77678.09,0.0,-0.98037,2e-05,3.43765]
[1777091239375,40.51,77678.16,0.0,-0.98035,2e-05,3.44021]
[1777091244410,40.51,77679.42,0.0,-0.98032,2e-05,3.44565]
[1777091249444,40.52,77679.18,0.0,-0.98031,2e-05,3.44735]
[1777091254480,40.53,77678.32,0.0,-0.98032,2e-05,3.44547]
[1777091261528,40.53,77678.77,0.0,-0.98029,2e-05,3.44973]
[1777091266563,40.54,77678.9,0.0,-0.98027,2e-05,3.45228]
[1777091272340,40.54,77678.85,0.0,-0.98027,2e-05,3.45259]
[1777091277645,40.55,77678.85,0.0,-0.98024,2e-05,3.45695]
[1777091282680,40.56,77678.61,0.0,-0.98023,2e-05,3.45893]
[1777091287715,40.57,77678.14,0.0,-0.98022,2e-05,3.45989]
[1777091293757,40.57,77678.32,0.0,-0.9802,2e-05,3.46288]
[1777091298792,40.58,77678.27,0.0,-0.98019,2e-05,3.46485]
[1777091304835,40.59,77678.18,0.0,-0.98017,2e-05,3.4671]
[1777091310877,40.59,77678.22,0.0,-0.98015,2e-05,3.46966]
[1777091315911,40.6,77678.88,0.0,-0.98014,2e-05,3.47128]
[1777091321954,40.6,77679.03,0.0,-0.98012,2e-05,3.47406]
[1777091330009,40.61,77678.68,0.0,-0.98011,2e-05,3.47636]
[1777091336052,40.62,77678.61,0.0,-0.98009,2e-05,3.47854]
[1777091347135,40.63,77678.28,0.0,-0.98007,2e-05,3.48197]
[1777091352170,40.64,77678.13,0.0,-0.98006,2e-05,3.48351]
[1777091357204,40.64,77678.47,0.0,-0.98004,2e-05,3.48625]
[1777091364254,40.65,77678.48,0.0,-0.98002,2e-05,3.4889]
[1777091369289,40.65,77675.35,0.0,-0.98006,2e-05,3.48295]
[1777091371303,40.66,77670.85,0.0,-0.98014,2e-05,3.47051]
[1777091376338,40.66,77670.89,0.0,-0.98013,2e-05,3.47262]
[1777091381373,40.67,77670.98,0.0,-0.98011,2e-05,3.47482]
[1777091386408,40.67,77671.57,0.0,-0.98009,2e-05,3.47822]
[1777091391443,40.68,77671.6,0.0,-0.98008,2e-05,3.48018]
[1777091399499,40.68,77671.7,0.0,-0.98005,2e-05,3.48335]
[1777091406547,40.69,77671.66,0.0,-0.98004,2e-05,3.48574]
[1777091410576,40.69,77675.81,0.0,-0.97996,2e-05,3.49745]
[1777091415611,40.7,77672.38,0.0,-0.98001,2e-05,3.49058]
[1777091420646,40.7,77672.63,0.0,-0.97999,2e-05,3.49289]
[1777091426688,40.71,77672.51,0.0,-0.97998,2e-05,3.49459]
[1777091431723,40.71,77673.68,0.0,-0.97996,2e-05,3.49709]
[1777091437764,40.72,77673.57,0.0,-0.97995,2e-05,3.49876]
[1777091445822,40.73,77673.38,0.0,-0.97993,2e-05,3.50084]
[1777091450860,40.73,77673.37,0.0,-0.97992,2e-05,3.50239]
[1777091455895,40.74,77673.55,0.0,-0.97991,2e-05,3.50471]
[1777091460930,40.74,77672.47,0.0,-0.97992,2e-05,3.50356]
[1777091465965,40.74,77672.68,0.0,-0.9799,2e-05,3.50562]
[1777091471000,40.75,77672.98,0.0,-0.97989,2e-05,3.50789]
[1777091476035,40.75,77673.93,0.0,-0.97986,2e-05,3.51175]
[1777091481071,40.76,77673.56,0.0,-0.97986,2e-05,3.51229]
[1777091486105,40.76,77673.46,0.0,-0.97985,2e-05,3.51351]
[1777091491141,40.76,77673.54,0.0,-0.97985,2e-05,3.5131]
[1777091499196,40.77,77673.23,0.0,-0.97984,2e-05,3.51464]
[1777091505238,40.77,77673.31,0.0,-0.97982,2e-05,3.51656]
[1777091516316,40.78,77673.35,0.0,-0.9798,2e-05,3.51974]
[1777091523365,40.79,77673.29,0.0,-0.97979,2e-05,3.52151]
[1777091528400,40.79,77673.08,0.0,-0.97979,2e-05,3.52235]
[1777091536456,40.8,77673.14,0.0,-0.97977,2e-05,3.52465]
[1777091542498,40.8,77672.87,0.0,-0.97976,2e-05,3.52558]
[1777091547533,40.81,77672.93,0.0,-0.97975,2e-05,3.52704]
[1777091552568,40.81,77669.85,0.0,-0.97981,2e-05,3.51862]
[1777091557603,40.81,77667.05,0.0,-0.97984,2e-05,3.513]
[1777091567675,40.82,77667.19,0.0,-0.97982,2e-05,3.5162]
[1777091572711,40.82,77667.44,0.0,-0.97981,2e-05,3.51824]
[1777091577746,40.83,77667.38,0.0,-0.9798,2e-05,3.5195]
[1777091582780,40.83,77667.26,0.0,-0.97979,2e-05,3.52061]
[1777091594865,40.84,77667.1,0.0,-0.97977,2e-05,3.52355]
[1777091604938,40.85,77667.28,0.0,-0.97975,2e-05,3.52676]
[1777091609973,40.85,77667.41,0.0,-0.97974,2e-05,3.52844]
[1777091617020,40.86,77666.25,0.0,-0.97976,2e-05,3.52563]
[1777091622055,40.86,77666.27,0.0,-0.97975,2e-05,3.527]
[1777091627090,40.87,77666.58,0.0,-0.97973,2e-05,3.52906]
[1777091637160,40.87,77665.88,0.0,-0.97973,2e-05,3.52983]
[1777091643202,40.88,77666.39,0.0,-0.97971,2e-05,3.53259]
[1777091649244,40.88,77666.58,0.0,-0.9797,2e-05,3.53453]
[1777091656293,40.88,77666.95,0.0,-0.97968,2e-05,3.53712]
[1777091666364,40.89,77666.75,0.0,-0.97967,2e-05,3.53894]
[1777091672405,40.89,77666.62,0.0,-0.97967,2e-05,3.53792]
[1777091677441,40.9,77666.73,0.0,-0.97966,2e-05,3.53932]
[1777091682475,40.9,77666.61,0.0,-0.97966,2e-05,3.54014]
[1777091689524,40.9,77665.64,0.0,-0.97966,2e-05,3.53927]
[1777091694560,40.91,77665.15,0.0,-0.97966,2e-05,3.53915]
[1777091699598,40.91,77664.93,0.0,-0.97966,2e-05,3.53971]
[1777091704633,40.91,77663.43,0.0,-0.97968,2e-05,3.53705]
[1777091707654,40.92,77655.58,0.0,-0.9798,2e-05,3.51815]
[1777091708269,40.92,77655.58,0.0,-0.9798,2e-05,3.51815]
[1777091711445,40.92,77654.08,0.0,-0.97982,2e-05,3.5152]
[1777091711869,40.92,77654.08,0.0,-0.97982,2e-05,3.5152]
[1777091722760,40.93,77653.71,0.0,-0.97981,2e-05,3.5174]
[1777091727793,40.93,77652.94,0.0,-0.97981,2e-05,3.51679]
[1777091730198,40.93,77652.88,0.0,-0.97981,2e-05,3.5169]
[1777091730271,40.93,77652.88,0.0,-0.97981,2e-05,3.5169]
[1777091730814,40.93,77652.96,0.0,-0.9798,2e-05,3.51762]
[1777091736857,40.94,77652.93,0.0,-0.9798,2e-05,3.51708]
[1777091744913,40.94,77653.02,0.0,-0.97979,2e-05,3.51941]
[1777091749947,40.95,77652.4,0.0,-0.97979,2e-05,3.51917]
[1777091754983,40.95,77652.17,0.0,-0.97979,2e-05,3.51991]
[1777091760019,40.95,77651.78,0.0,-0.97978,2e-05,3.52024]
[1777091768075,40.96,77651.8,0.0,-0.97977,2e-05,3.52236]
[1777091773110,40.96,77651.48,0.0,-0.97977,2e-05,3.52283]
[1777091779152,40.97,77652.18,0.0,-0.97974,2e-05,3.52608]
[1777091785196,40.97,77649.84,0.0,-0.97977,2e-05,3.52177]
[1777091790231,40.97,77649.45,0.0,-0.97977,2e-05,3.52232]
[1777091795266,40.98,77648.58,0.0,-0.97979,2e-05,3.51935]
[1777091800301,40.98,77647.76,0.0,-0.97979,2e-05,3.51859]
[1777091805336,40.98,77644.35,0.0,-0.97984,2e-05,3.51141]
[1777091809363,40.99,77635.01,0.0,-0.97998,2e-05,3.48936]
[1777091810370,40.99,77632.63,0.0,-0.98002,2e-05,3.48378]
[1777091818429,41.0,77632.18,0.0,-0.98001,2e-05,3.4853]
[1777091824470,41.0,77631.93,0.0,-0.98,2e-05,3.48673]
[1777091831519,41.01,77630.81,0.0,-0.98,2e-05,3.48639]
[1777091836554,41.01,77630.51,0.0,-0.98,2e-05,3.48739]
[1777091841590,41.02,77629.77,0.0,-0.98,2e-05,3.4873]
[1777091851660,41.03,77629.56,0.0,-0.97999,2e-05,3.48822]
[1777091856696,41.03,77628.64,0.0,-0.97999,2e-05,3.4877]
[1777091861731,41.04,77627.85,0.0,-0.97999,2e-05,3.48755]
[1777091866767,41.04,77627.94,0.0,-0.97998,2e-05,3.48958]
[1777091868779,41.04,77632.85,0.0,-0.97989,2e-05,3.50244]
[1777091873814,41.05,77633.61,0.0,-0.97987,2e-05,3.50603]
[1777091878850,41.05,77633.63,0.0,-0.97986,2e-05,3.50776]
[1777091883885,41.06,77634.61,0.0,-0.97983,2e-05,3.51188]
[1777091888920,41.06,77633.62,0.0,-0.97983,2e-05,3.5111]
[1777091893957,41.07,77633.57,0.0,-0.97982,2e-05,3.51265]
[1777091898991,41.07,77633.64,0.0,-0.97981,2e-05,3.51449]
[1777091906041,41.08,77633.47,0.0,-0.9798,2e-05,3.51637]
[1777091911076,41.08,77633.83,0.0,-0.97979,2e-05,3.51684]
[1777091916111,41.09,77633.54,0.0,-0.97979,2e-05,3.51774]
[1777091923160,41.09,77633.79,0.0,-0.97977,2e-05,3.52061]
[1777091928194,41.1,77635.94,0.0,-0.97972,2e-05,3.52749]
[1777091933229,41.1,77638.8,0.0,-0.97966,2e-05,3.53605]
[1777091941287,41.11,77640.68,0.0,-0.97962,2e-05,3.54285]
[1777091946321,41.11,77641.17,0.0,-0.9796,2e-05,3.54533]
[1777091951357,41.11,77641.01,0.0,-0.9796,2e-05,3.54617]
[1777091956391,41.12,77641.22,0.0,-0.97958,2e-05,3.54815]
[1777091961428,41.12,77641.2,0.0,-0.97957,2e-05,3.5493]
[1777091971498,41.13,77641.2,0.0,-0.97957,2e-05,3.54962]
[1777091976533,41.13,77641.43,0.0,-0.97956,2e-05,3.55139]
[1777091981568,41.13,77638.47,0.0,-0.9796,2e-05,3.54518]
[1777091986602,41.14,77635.88,0.0,-0.97963,2e-05,3.53998]
[1777091991639,41.14,77635.77,0.0,-0.97963,2e-05,3.54097]
[1777091996673,41.14,77635.61,0.0,-0.97962,2e-05,3.54182]
[1777092002716,41.15,77635.49,0.0,-0.97961,2e-05,3.54298]
[1777092007750,41.15,77635.35,0.0,-0.97961,2e-05,3.54382]
[1777092012786,41.15,77637.97,0.0,-0.97956,2e-05,3.55149]
[1777092017821,41.16,77637.99,0.0,-0.97955,2e-05,3.55262]
[1777092023863,41.16,77637.96,0.0,-0.97954,2e-05,3.55383]
[1777092028898,41.16,77637.84,0.0,-0.97953,2e-05,3.55458]
[1777092033933,41.17,77637.76,0.0,-0.97954,2e-05,3.55335]
[1777092038968,41.17,77634.02,0.0,-0.9796,2e-05,3.54509]
[1777092044008,41.17,77634.52,0.0,-0.97958,2e-05,3.54743]
[1777092051053,41.18,77634.6,0.0,-0.97957,2e-05,3.54912]
[1777092064144,41.18,77634.03,0.0,-0.97956,2e-05,3.5504]
[1777092069179,41.19,77634.26,0.0,-0.97955,2e-05,3.552]
[1777092074214,41.19,77633.46,0.0,-0.97956,2e-05,3.55102]
[1777092079249,41.19,77634.32,0.0,-0.97953,2e-05,3.55417]
[1777092084283,41.19,77635.94,0.0,-0.9795,2e-05,3.55918]
[1777092086297,41.2,77640.86,0.0,-0.97942,2e-05,3.57186]
[1777092091333,41.2,77642.41,0.0,-0.9794,2e-05,3.57449]
[1777092096368,41.2,77642.52,0.0,-0.97939,2e-05,3.57558]
[1777092101403,41.2,77642.37,0.0,-0.97939,2e-05,3.57603]
[1777092105431,41.2,77638.36,0.0,-0.97945,2e-05,3.56667]
[1777092110466,41.21,77636.61,0.0,-0.97947,2e-05,3.56322]
[1777092115501,41.21,77637.99,0.0,-0.97944,2e-05,3.56761]
[1777092120537,41.21,77638.78,0.0,-0.97942,2e-05,3.5705]
[1777092134635,41.22,77638.31,0.0,-0.97941,2e-05,3.57195]
[1777092139670,41.22,77638.23,0.0,-0.97941,2e-05,3.57261]
[1777092144705,41.22,77638.08,0.0,-0.9794,2e-05,3.57309]
[1777092149740,41.23,77637.89,0.0,-0.9794,2e-05,3.57346]
[1777092154775,41.23,77638.17,0.0,-0.9794,2e-05,3.57293]
[1777092156789,41.23,77642.63,0.0,-0.97933,2e-05,3.58443]
[1777092163837,41.23,77642.27,0.0,-0.97932,2e-05,3.58461]
[1777092168873,41.23,77643.46,0.0,-0.9793,2e-05,3.58835]
[1777092173907,41.24,77643.19,0.0,-0.9793,2e-05,3.58843]
[1777092181964,41.24,77643.05,0.0,-0.97929,2e-05,3.58931]
[1777092186998,41.24,77642.9,0.0,-0.97929,2e-05,3.58969]
[1777092190021,41.24,77637.99,0.0,-0.97937,2e-05,3.57785]
[1777092195055,41.24,77638.53,0.0,-0.97935,2e-05,3.58006]
[1777092200091,41.25,77638.25,0.0,-0.97935,2e-05,3.5802]
[1777092206133,41.25,77638.36,0.0,-0.97934,2e-05,3.58147]
[1777092212175,41.25,77638.22,0.0,-0.97935,2e-05,3.58003]
[1777092217209,41.25,77639.46,0.0,-0.97932,2e-05,3.58395]
[1777092222245,41.26,77639.45,0.0,-0.97932,2e-05,3.58472]
[1777092227279,41.26,77640.13,0.0,-0.9793,2e-05,3.5872]
[1777092232315,41.26,77638.61,0.0,-0.97932,2e-05,3.58415]
[1777092237350,41.26,77638.26,0.0,-0.97932,2e-05,3.58405]
[1777092245406,41.27,77638.0,0.0,-0.97932,2e-05,3.58462]
[1777092250440,41.27,77638.12,0.0,-0.97931,2e-05,3.58568]
[1777092257490,41.27,77638.9,0.0,-0.97929,2e-05,3.58867]
[1777092262525,41.27,77638.06,0.0,-0.9793,2e-05,3.58728]
[1777092269573,41.28,77638.11,0.0,-0.97929,2e-05,3.58839]
[1777092274609,41.28,77638.74,0.0,-0.97929,2e-05,3.58859]
[1777092279643,41.28,77637.87,0.0,-0.9793,2e-05,3.58711]
[1777092284679,41.28,77640.02,0.0,-0.97926,2e-05,3.59317]
[1777092289714,41.28,77640.02,0.0,-0.97926,2e-05,3.59381]
[1777092294749,41.29,77640.4,0.0,-0.97924,2e-05,3.59553]
[1777092299784,41.29,77639.03,0.0,-0.97926,2e-05,3.59273]
[1777092305826,41.29,77639.08,0.0,-0.97926,2e-05,3.59363]
[1777092310860,41.29,77638.75,0.0,-0.97926,2e-05,3.59345]
[1777092316902,41.29,77638.82,0.0,-0.97925,2e-05,3.5944]
[1777092320930,41.29,77635.27,0.0,-0.97931,2e-05,3.58602]
[1777092328987,41.3,77635.65,0.0,-0.97929,2e-05,3.58815]
[1777092336038,41.3,77637.43,0.0,-0.97927,2e-05,3.59151]
[1777092342079,41.3,77637.44,0.0,-0.97926,2e-05,3.59236]
[1777092352156,41.31,77637.28,0.0,-0.97925,2e-05,3.59334]
[1777092359205,41.31,77637.45,0.0,-0.97925,2e-05,3.59471]
[1777092365247,41.31,77637.55,0.0,-0.97924,2e-05,3.59576]
[1777092370282,41.31,77637.58,0.0,-0.97923,2e-05,3.59648]
[1777092375317,41.31,77637.62,0.0,-0.97923,2e-05,3.59719]
[1777092383373,41.32,77637.68,0.0,-0.97922,2e-05,3.5983]
[1777092388407,41.32,77637.77,0.0,-0.97922,2e-05,3.59911]
[1777092393443,41.32,77637.4,0.0,-0.97923,2e-05,3.59668]
[1777092403513,41.32,77637.33,0.0,-0.97922,2e-05,3.59767]
[1777092410561,41.33,77637.25,0.0,-0.97922,2e-05,3.59826]
[1777092417610,41.33,77637.28,0.0,-0.97921,2e-05,3.59912]
[1777092422646,41.33,77637.14,0.0,-0.97921,2e-05,3.59932]
[1777092429708,41.33,77636.96,0.0,-0.97921,2e-05,3.59965]
[1777092435751,41.33,77636.82,0.0,-0.97921,2e-05,3.59995]
[1777092440786,41.33,77636.86,0.0,-0.9792,2e-05,3.60058]
[1777092445821,41.34,77636.92,0.0,-0.9792,2e-05,3.60125]
[1777092451862,41.34,77637.78,0.0,-0.97919,2e-05,3.60195]
[1777092464954,41.34,77636.81,0.0,-0.9792,2e-05,3.60098]
[1777092472005,41.34,77637.07,0.0,-0.97919,2e-05,3.60235]
[1777092478046,41.34,77637.0,0.0,-0.97918,2e-05,3.60277]
[1777092483081,41.35,77636.19,0.0,-0.9792,2e-05,3.60123]
[1777092494158,41.35,77635.52,0.0,-0.9792,2e-05,3.60066]
[1777092500202,41.35,77635.25,0.0,-0.9792,2e-05,3.60058]
[1777092505236,41.35,77634.52,0.0,-0.97921,2e-05,3.59925]
[1777092516314,41.36,77633.85,0.0,-0.97922,2e-05,3.59669]
[1777092526390,41.36,77633.85,0.0,-0.97921,2e-05,3.5979]
[1777092536460,41.36,77633.85,0.0,-0.97921,2e-05,3.59908]
[1777092546530,41.36,77633.85,0.0,-0.9792,2e-05,3.60018]
[1777092556600,41.37,77633.85,0.0,-0.97919,2e-05,3.60122]
[1777092563650,41.37,77633.75,0.0,-0.97919,2e-05,3.60167]
[1777092573720,41.37,77633.75,0.0,-0.97919,2e-05,3.60055]
[1777092579762,41.37,77634.58,0.0,-0.97918,2e-05,3.6032]
[1777092584797,41.38,77634.66,0.0,-0.97917,2e-05,3.60386]
[1777092589831,41.38,77634.52,0.0,-0.97917,2e-05,3.60395]
[1777092594867,41.38,77634.49,0.0,-0.97917,2e-05,3.60432]
[1777092601916,41.38,77634.19,0.0,-0.97917,2e-05,3.60418]
[1777092606951,41.38,77634.77,0.0,-0.97916,2e-05,3.60608]
[1777092611986,41.38,77634.15,0.0,-0.97916,2e-05,3.60496]
[1777092613999,41.38,77638.67,0.0,-0.97909,2e-05,3.61651]
[1777092619035,41.38,77638.77,0.0,-0.97908,2e-05,3.61711]
[1777092624070,41.38,77640.07,0.0,-0.97906,2e-05,3.62073]
[1777092629105,41.38,77641.7,0.0,-0.97903,2e-05,3.62519]
[1777092634140,41.39,77641.55,0.0,-0.97904,2e-05,3.623]
[1777092641189,41.39,77639.5,0.0,-0.97907,2e-05,3.61825]
[1777092646224,41.39,77639.28,0.0,-0.97907,2e-05,3.61802]
[1777092652266,41.39,77639.21,0.0,-0.97907,2e-05,3.61824]
[1777092658308,41.39,77639.03,0.0,-0.97907,2e-05,3.61818]
[1777092664350,41.39,77639.04,0.0,-0.97907,2e-05,3.61862]
[1777092674421,41.39,77639.04,0.0,-0.97906,2e-05,3.61929]
[1777092683484,41.39,77639.5,0.0,-0.97905,2e-05,3.62104]
[1777092689182,41.39,77639.55,0.0,-0.97905,2e-05,3.62124]
[1777092693554,41.4,77642.41,0.0,-0.97901,2e-05,3.62694]
[1777092701610,41.4,77642.19,0.0,-0.97901,2e-05,3.62684]
[1777092707652,41.4,77640.38,0.0,-0.97904,2e-05,3.62261]
[1777092710672,41.4,77635.91,0.0,-0.97911,2e-05,3.61157]
[1777092715709,41.4,77633.76,0.0,-0.97915,2e-05,3.60662]
[1777092720744,41.4,77633.07,0.0,-0.97916,2e-05,3.60534]
[1777092725779,41.4,77635.46,0.0,-0.97911,2e-05,3.61176]
[1777092730813,41.4,77636.0,0.0,-0.9791,2e-05,3.61346]
[1777092735849,41.4,77635.8,0.0,-0.9791,2e-05,3.61329]
[1777092744913,41.41,77635.71,0.0,-0.9791,2e-05,3.61361]
[1777092750955,41.41,77635.68,0.0,-0.9791,2e-05,3.61388]
[1777092761036,41.41,77637.4,0.0,-0.97908,2e-05,3.61669]
[1777092766072,41.41,77638.15,0.0,-0.97906,2e-05,3.61883]
[1777092771107,41.41,77637.7,0.0,-0.97907,2e-05,3.61794]
[1777092776142,41.41,77638.04,0.0,-0.97906,2e-05,3.61903]
[1777092781177,41.41,77638.65,0.0,-0.97905,2e-05,3.6208]
[1777092786212,41.41,77638.19,0.0,-0.97905,2e-05,3.61985]
[1777092791248,41.41,77638.55,0.0,-0.97905,2e-05,3.621]
[1777092796283,41.41,77638.18,0.0,-0.97905,2e-05,3.62026]
[1777092805345,41.41,77637.94,0.0,-0.97905,2e-05,3.62]
[1777092810381,41.41,77638.22,0.0,-0.97905,2e-05,3.6209]
[1777092815416,41.41,77638.09,0.0,-0.97906,2e-05,3.61867]
[1777092821458,41.42,77638.17,0.0,-0.97906,2e-05,3.6191]
[1777092831528,41.42,77638.08,0.0,-0.97906,2e-05,3.61926]
[1777092836563,41.42,77637.98,0.0,-0.97906,2e-05,3.6192]
[1777092841598,41.42,77637.86,0.0,-0.97906,2e-05,3.61908]
[1777092849654,41.42,77638.14,0.0,-0.97905,2e-05,3.62009]
[1777092856703,41.42,77638.07,0.0,-0.97905,2e-05,3.62016]
[1777092861738,41.42,77637.88,0.0,-0.97905,2e-05,3.61986]
[1777092866773,41.42,77638.01,0.0,-0.97905,2e-05,3.62036]
[1777092871808,41.42,77638.14,0.0,-0.97906,2e-05,3.61877]
[1777092877850,41.42,77637.8,0.0,-0.97906,2e-05,3.61813]
[1777092882885,41.42,77637.27,0.0,-0.97907,2e-05,3.61699]
[1777092888927,41.42,77637.74,0.0,-0.97906,2e-05,3.6184]
[1777092893962,41.42,77640.46,0.0,-0.97901,2e-05,3.62542]
[1777092896983,41.42,77635.52,0.0,-0.9791,2e-05,3.61306]
[1777092897990,41.42,77631.82,0.0,-0.97916,2e-05,3.6038]
[1777092903031,41.42,77632.35,0.0,-0.97915,2e-05,3.60546]
[1777092909073,41.42,77632.66,0.0,-0.97914,2e-05,3.60664]
[1777092911088,41.43,77640.31,0.0,-0.97901,2e-05,3.62603]
[1777092913102,41.43,77645.34,0.0,-0.97892,2e-05,3.63881]
[1777092918137,41.43,77646.82,0.0,-0.9789,2e-05,3.64263]
[1777092923172,41.43,77646.29,0.0,-0.9789,2e-05,3.64135]
[1777092928207,41.43,77642.67,0.0,-0.97897,2e-05,3.6323]
[1777092933241,41.43,77643.11,0.0,-0.97897,2e-05,3.63147]
[1777092944662,41.43,77643.64,0.0,-0.97896,2e-05,3.63294]
[1777092955395,41.43,77643.62,0.0,-0.97896,2e-05,3.6334]
[1777092960430,41.43,77643.77,0.0,-0.97895,2e-05,3.63394]
[1777092967479,41.43,77643.56,0.0,-0.97895,2e-05,3.63357]
[1777092975536,41.43,77642.69,0.0,-0.97897,2e-05,3.6316]
[1777092980571,41.43,77642.42,0.0,-0.97897,2e-05,3.63106]
[1777092993662,41.43,77642.55,0.0,-0.97898,2e-05,3.62967]
[1777093000714,41.43,77642.48,0.0,-0.97898,2e-05,3.62972]
[1777093006756,41.43,77642.76,0.0,-0.97897,2e-05,3.63063]
[1777093011792,41.43,77643.64,0.0,-0.97896,2e-05,3.63299]
[1777093016828,41.43,77643.12,0.0,-0.97896,2e-05,3.63181]
[1777093022869,41.43,77642.95,0.0,-0.97897,2e-05,3.63155]
[1777093027904,41.43,77642.97,0.0,-0.97896,2e-05,3.63174]
[1777093032939,41.43,77642.94,0.0,-0.97896,2e-05,3.63179]
[1777093037974,41.43,77642.9,0.0,-0.97896,2e-05,3.63182]
[1777093043009,41.43,77641.17,0.0,-0.97899,2e-05,3.6276]
[1777093048044,41.44,77645.25,0.0,-0.97892,2e-05,3.63807]
[1777093054086,41.44,77645.37,0.0,-0.97893,2e-05,3.6364]
[1777093060128,41.44,77645.43,0.0,-0.97893,2e-05,3.6367]
[1777093065163,41.44,77645.08,0.0,-0.97893,2e-05,3.63594]
[1777093070200,41.44,77646.96,0.0,-0.9789,2e-05,3.6408]
[1777093072503,41.44,77650.85,0.0,-0.97883,2e-05,3.65069]
[1777093074228,41.44,77655.48,0.0,-0.97876,2e-05,3.66244]
[1777093081277,41.44,77655.96,0.0,-0.97875,2e-05,3.66358]
[1777093086313,41.44,77655.7,0.0,-0.97875,2e-05,3.66287]
[1777093092355,41.44,77657.09,0.0,-0.97873,2e-05,3.66633]
[1777093097389,41.44,77655.79,0.0,-0.97875,2e-05,3.66292]
[1777093105446,41.44,77655.33,0.0,-0.97876,2e-05,3.66161]
[1777093111488,41.44,77655.3,0.0,-0.97877,2e-05,3.65929]
[1777093117530,41.43,77657.15,0.0,-0.97874,2e-05,3.66385]
[1777093127600,41.43,77657.15,0.0,-0.97875,2e-05,3.66349]
[1777093135656,41.43,77656.82,0.0,-0.97876,2e-05,3.6617]
[1777093143711,41.42,77656.73,0.0,-0.9788,2e-05,3.65582]
[1777093149754,41.4,77655.78,0.0,-0.97884,2e-05,3.64925]
[1777093154792,41.4,77655.29,0.0,-0.97887,2e-05,3.64459]
[1777093159825,41.39,77655.03,0.0,-0.9789,2e-05,3.64054]
[1777093160874,41.39,77655.03,0.0,-0.9789,2e-05,3.64054]
[1777093161022,41.39,77655.03,0.0,-0.9789,2e-05,3.64054]
[1777093161096,41.38,77654.91,0.0,-0.97891,2e-05,3.63956]
[1777093165869,41.38,77651.09,0.0,-0.979,2e-05,3.62656]
[1777093169895,41.37,77647.17,0.0,-0.97908,2e-05,3.6141]
[1777093174929,41.36,77647.74,0.0,-0.9791,2e-05,3.61032]
[1777093179965,41.35,77647.59,0.0,-0.97913,2e-05,3.60682]
[1777093186006,41.34,77647.66,0.0,-0.97915,2e-05,3.60329]
[1777093191042,41.33,77647.38,0.0,-0.97918,2e-05,3.59955]
[1777093196077,41.33,77647.57,0.0,-0.97919,2e-05,3.59703]
[1777093201113,41.32,77646.71,0.0,-0.97923,2e-05,3.59192]
[1777093202119,41.32,77636.91,0.0,-0.9794,2e-05,3.56678]
[1777093203127,41.31,77636.08,0.0,-0.97942,2e-05,3.56417]
[1777093208162,41.31,77634.95,0.0,-0.97945,2e-05,3.55869]
[1777093214204,41.3,77629.01,0.0,-0.97957,2e-05,3.54077]
[1777093215211,41.3,77624.73,0.0,-0.97965,2e-05,3.52965]
[1777093219239,41.29,77628.95,0.0,-0.97959,2e-05,3.53824]
[1777093225281,41.28,77628.63,0.0,-0.97961,2e-05,3.53455]
[1777093232330,41.27,77628.67,0.0,-0.97965,2e-05,3.52921]
[1777093237365,41.27,77625.32,0.0,-0.97972,2e-05,3.51856]
[1777093239850,41.27,77624.62,0.0,-0.97974,2e-05,3.51593]
[1777093240024,41.27,77624.62,0.0,-0.97974,2e-05,3.51593]
[1777093245421,41.26,77625.33,0.0,-0.97974,2e-05,3.51505]
[1777093246469,41.26,77625.33,0.0,-0.97974,2e-05,3.51505]
[1777093246528,41.26,77625.33,0.0,-0.97974,2e-05,3.51505]
[1777093246568,41.26,77625.76,0.0,-0.97974,2e-05,3.51568]
[1777093254484,41.25,77625.31,0.0,-0.97977,2e-05,3.51119]
[1777093259519,41.24,77625.03,0.0,-0.97979,2e-05,3.50846]
[1777093264554,41.24,77623.97,0.0,-0.97982,2e-05,3.50385]
[1777093270596,41.23,77623.73,0.0,-0.97984,2e-05,3.50094]
[1777093276638,41.22,77624.02,0.0,-0.97985,2e-05,3.49939]
[1777093281673,41.22,77623.87,0.0,-0.97986,2e-05,3.49716]
[1777093286708,41.21,77618.44,0.0,-0.97997,2e-05,3.48195]
[1777093287714,41.21,77611.2,0.0,-0.98009,2e-05,3.46381]
[1777093289729,41.21,77608.01,0.0,-0.98014,2e-05,3.45536]
[1777093294763,41.21,77607.74,0.0,-0.98017,2e-05,3.45091]
[1777093299799,41.2,77605.52,0.0,-0.98022,2e-05,3.44407]
[1777093304833,41.2,77604.52,0.0,-0.98024,2e-05,3.44025]
[1777093309869,41.2,77601.67,0.0,-0.9803,2e-05,3.43194]
[1777093311883,41.19,77597.56,0.0,-0.98037,2e-05,3.42144]
[1777093316918,41.19,77596.84,0.0,-0.98039,2e-05,3.41846]
[1777093321954,41.19,77593.79,0.0,-0.98044,2e-05,3.40985]
[1777093326988,41.18,77593.0,0.0,-0.98046,2e-05,3.40678]
[1777093328730,41.18,77584.57,0.0,-0.9806,2e-05,3.38618]
[1777093328838,41.18,77584.57,0.0,-0.9806,2e-05,3.38618]
[1777093329025,41.18,77584.57,0.0,-0.9806,2e-05,3.38618]
[1777093329107,41.18,77579.42,0.0,-0.98068,2e-05,3.37358]
[1777093335044,41.18,77578.55,0.0,-0.98071,2e-05,3.37045]
[1777093338780,41.18,77574.51,0.0,-0.98077,2e-05,3.36024]
[1777093339523,41.18,77574.51,0.0,-0.98077,2e-05,3.36024]
[1777093340974,41.18,77572.84,0.0,-0.9808,2e-05,3.35593]
[1777093341020,41.18,77572.84,0.0,-0.9808,2e-05,3.35593]
[1777093341088,41.18,77572.39,0.0,-0.98081,2e-05,3.3547]
[1777093344108,41.18,77575.83,0.0,-0.98076,2e-05,3.36249]
[1777093345115,41.17,77580.99,0.0,-0.98068,2e-05,3.37472]
[1777093347300,41.17,77580.71,0.0,-0.98068,2e-05,3.37386]
[1777093347523,41.17,77580.71,0.0,-0.98068,2e-05,3.37386]
[1777093352445,41.17,77579.08,0.0,-0.98073,2e-05,3.36701]
[1777093352521,41.17,77579.08,0.0,-0.98073,2e-05,3.36701]
[1777093352546,41.17,77576.77,0.0,-0.98076,2e-05,3.36129]
[1777093353333,41.17,77576.77,0.0,-0.98076,2e-05,3.36129]
[1777093353524,41.17,77576.77,0.0,-0.98076,2e-05,3.36129]
[1777093359262,41.17,77577.16,0.0,-0.98077,2e-05,3.36106]
[1777093362575,41.17,77575.55,0.0,-0.98079,2e-05,3.35686]
[1777093362770,41.17,77575.55,0.0,-0.98079,2e-05,3.35686]
[1777093362778,41.17,77576.26,0.0,-0.98078,2e-05,3.3584]
[1777093363523,41.17,77576.26,0.0,-0.98078,2e-05,3.3584]
[1777093363772,41.17,77576.26,0.0,-0.98078,2e-05,3.3584]
[1777093369335,41.16,77574.77,0.0,-0.98081,2e-05,3.35373]
[1777093374370,41.16,77574.59,0.0,-0.98082,2e-05,3.35252]
[1777093375826,41.16,77574.59,0.0,-0.98082,2e-05,3.35252]
[1777093376020,41.16,77574.25,0.0,-0.98083,2e-05,3.35155]
[1777093376319,41.16,77574.25,0.0,-0.98083,2e-05,3.35155]
[1777093376521,41.16,77574.25,0.0,-0.98083,2e-05,3.35155]
[1777093376526,41.16,77574.25,0.0,-0.98083,2e-05,3.35139]
[1777093382426,41.16,77572.78,0.0,-0.98086,2e-05,3.34695]
[1777093386403,41.16,77571.91,0.0,-0.98088,2e-05,3.34442]
[1777093386521,41.16,77571.91,0.0,-0.98088,2e-05,3.34442]
[1777093386607,41.16,77572.26,0.0,-0.98087,2e-05,3.34511]
[1777093387109,41.16,77572.26,0.0,-0.98087,2e-05,3.34511]
[1777093387272,41.16,77572.26,0.0,-0.98087,2e-05,3.34511]
[1777093393503,41.15,77572.61,0.0,-0.98087,2e-05,3.3449]
[1777093395271,41.15,77572.61,0.0,-0.98087,2e-05,3.3449]
[1777093395524,41.15,77572.61,0.0,-0.98087,2e-05,3.3449]
[1777093395625,41.15,77572.61,0.0,-0.98088,2e-05,3.34461]
[1777093396019,41.15,77572.61,0.0,-0.98088,2e-05,3.34461]
[1777093396270,41.15,77572.61,0.0,-0.98088,2e-05,3.34461]
[1777093401622,41.15,77571.51,0.0,-0.9809,2e-05,3.34111]
[1777093402966,41.15,77571.22,0.0,-0.9809,2e-05,3.34027]
[1777093403020,41.15,77571.22,0.0,-0.9809,2e-05,3.34027]
[1777093403771,41.15,77571.22,0.0,-0.9809,2e-05,3.34027]
[1777093403814,41.15,77570.94,0.0,-0.98091,2e-05,3.33946]
[1777093404021,41.15,77570.94,0.0,-0.98091,2e-05,3.33946]
[1777093409624,41.15,77569.2,0.0,-0.98094,2e-05,3.3345]
[1777093410513,41.15,77569.2,0.0,-0.98094,2e-05,3.3345]
[1777093410519,41.15,77569.2,0.0,-0.98094,2e-05,3.3345]
[1777093410631,41.15,77569.04,0.0,-0.98095,2e-05,3.33399]
[1777093411160,41.15,77569.04,0.0,-0.98095,2e-05,3.33399]
[1777093411272,41.15,77569.04,0.0,-0.98095,2e-05,3.33399]
[1777093416673,41.14,77569.31,0.0,-0.98096,2e-05,3.33187]
[1777093418960,41.14,77572.03,0.0,-0.98092,2e-05,3.3381]
[1777093419019,41.14,77572.03,0.0,-0.98092,2e-05,3.3381]
[1777093419741,41.14,77572.03,0.0,-0.98092,2e-05,3.3381]
[1777093419771,41.14,77572.03,0.0,-0.98092,2e-05,3.3381]
[1777093419836,41.14,77572.53,0.0,-0.98091,2e-05,3.33916]
[1777093425735,41.14,77571.89,0.0,-0.98093,2e-05,3.3368]
[1777093427112,41.14,77572.09,0.0,-0.98092,2e-05,3.33714]
[1777093427269,41.14,77572.09,0.0,-0.98092,2e-05,3.33714]
[1777093427727,41.14,77572.09,0.0,-0.98092,2e-05,3.33714]
[1777093427770,41.14,77572.09,0.0,-0.98092,2e-05,3.33714]
[1777093427825,41.14,77572.38,0.0,-0.98092,2e-05,3.3377]
[1777093433792,41.14,77571.97,0.0,-0.98093,2e-05,3.33589]
[1777093438827,41.14,77572.11,0.0,-0.98093,2e-05,3.33556]
[1777093443862,41.13,77570.92,0.0,-0.98096,2e-05,3.33207]
[1777093444245,41.13,77570.92,0.0,-0.98096,2e-05,3.33207]
[1777093444268,41.13,77570.92,0.0,-0.98096,2e-05,3.33207]
[1777093444869,41.13,77570.07,0.0,-0.98097,2e-05,3.32991]
[1777093445614,41.13,77570.07,0.0,-0.98097,2e-05,3.32991]
[1777093445772,41.13,77570.07,0.0,-0.98097,2e-05,3.32991]
[1777093450911,41.13,77568.92,0.0,-0.98099,2e-05,3.32635]
[1777093450943,41.13,77568.92,0.0,-0.98099,2e-05,3.32635]
[1777093451021,41.13,77568.92,0.0,-0.98099,2e-05,3.32635]
[1777093451848,41.13,77568.92,0.0,-0.98099,2e-05,3.32635]
[1777093451918,41.13,77568.75,0.0,-0.981,2e-05,3.32583]
[1777093452021,41.13,77568.75,0.0,-0.981,2e-05,3.32583]
[1777093457119,41.13,77568.76,0.0,-0.981,2e-05,3.3254]
[1777093463011,41.13,77567.37,0.0,-0.98103,2e-05,3.32143]
[1777093463023,41.13,77567.37,0.0,-0.98103,2e-05,3.32143]
[1777093463109,41.13,77567.42,0.0,-0.98103,2e-05,3.32144]
[1777093464011,41.13,77567.42,0.0,-0.98103,2e-05,3.32144]
[1777093464021,41.13,77567.42,0.0,-0.98103,2e-05,3.32144]
[1777093470044,41.13,77568.43,0.0,-0.98102,2e-05,3.32312]
[1777093475079,41.12,77568.1,0.0,-0.98104,2e-05,3.31985]
[1777093476220,41.12,77568.1,0.0,-0.98104,2e-05,3.31985]
[1777093476271,41.12,77568.1,0.0,-0.98104,2e-05,3.31985]
[1777093476936,41.12,77568.1,0.0,-0.98104,2e-05,3.31985]
[1777093476372,41.12,77568.07,0.0,-0.98104,2e-05,3.31969]
[1777093477024,41.12,77568.07,0.0,-0.98104,2e-05,3.31969]
[1777093482128,41.12,77566.54,0.0,-0.98106,2e-05,3.3155]
[1777093483828,41.12,77566.54,0.0,-0.98106,2e-05,3.3155]
[1777093483868,41.12,77562.52,0.0,-0.98113,2e-05,3.30587]
[1777093484023,41.12,77562.52,0.0,-0.98113,2e-05,3.30587]
[1777093484869,41.12,77562.52,0.0,-0.98113,2e-05,3.30587]
[1777093485024,41.12,77561.48,0.0,-0.98114,2e-05,3.30327]
[1777093486105,41.12,77560.74,0.0,-0.98116,2e-05,3.30152]
[1777093486168,41.12,77539.26,0.0,-0.98149,2e-05,3.25093]
[1777093487175,41.12,77526.08,0.0,-0.98169,2e-05,3.22015]
[1777093488182,41.12,77526.17,0.0,-0.98169,2e-05,3.22044]
[1777093489288,41.12,77526.17,0.0,-0.98169,2e-05,3.22044]
[1777093495232,41.12,77525.87,0.0,-0.98169,2e-05,3.22039]
[1777093500267,41.13,77523.67,0.0,-0.98172,2e-05,3.21582]
[1777093501814,41.13,77523.67,0.0,-0.98172,2e-05,3.21582]
[1777093501823,41.13,77523.28,0.0,-0.98172,2e-05,3.21503]
[1777093502021,41.13,77523.28,0.0,-0.98172,2e-05,3.21503]
[1777093502735,41.13,77523.28,0.0,-0.98172,2e-05,3.21503]
[1777093502774,41.13,77523.28,0.0,-0.98172,2e-05,3.21503]
[1777093508323,41.13,77525.53,0.0,-0.98168,2e-05,3.22105]
[1777093509940,41.13,77525.53,0.0,-0.98168,2e-05,3.22105]
[1777093509954,41.13,77525.57,0.0,-0.98168,2e-05,3.22126]
[1777093510019,41.13,77525.57,0.0,-0.98168,2e-05,3.22126]
[1777093510336,41.13,77525.48,0.0,-0.98168,2e-05,3.22116]
[1777093511691,41.13,77525.48,0.0,-0.98168,2e-05,3.22116]
[1777093511773,41.13,77525.48,0.0,-0.98168,2e-05,3.22116]
[1777093513270,41.13,77522.3,0.0,-0.98173,2e-05,3.214]
[1777093513358,41.13,77522.23,0.0,-0.98173,2e-05,3.21397]
[1777093516861,41.13,77522.23,0.0,-0.98173,2e-05,3.21397]
[1777093516911,41.13,77522.19,0.0,-0.98173,2e-05,3.21425]
[1777093517020,41.13,77522.19,0.0,-0.98173,2e-05,3.21425]
[1777093522224,41.13,77522.16,0.0,-0.98173,2e-05,3.21443]
[1777093522271,41.13,77522.16,0.0,-0.98173,2e-05,3.21443]
[1777093527456,41.13,77522.32,0.0,-0.98172,2e-05,3.21594]
[1777093528212,41.13,77522.32,0.0,-0.98172,2e-05,3.21594]
[1777093528273,41.13,77522.32,0.0,-0.98172,2e-05,3.21594]
[1777093528463,41.14,77526.59,0.0,-0.98165,2e-05,3.22599]
[1777093529282,41.14,77526.59,0.0,-0.98165,2e-05,3.22599]
[1777093529523,41.14,77526.59,0.0,-0.98165,2e-05,3.22599]
[1777093533435,41.14,77529.52,0.0,-0.98162,2e-05,3.23128]
[1777093533519,41.14,77529.52,0.0,-0.98162,2e-05,3.23128]
[1777093533620,41.14,77532.46,0.0,-0.98157,2e-05,3.23823]
[1777093534209,41.14,77532.46,0.0,-0.98157,2e-05,3.23823]
[1777093534283,41.14,77532.46,0.0,-0.98157,2e-05,3.23823]
[1777093536519,41.14,77540.01,0.0,-0.98145,2e-05,3.25615]
[1777093537362,41.14,77540.01,0.0,-0.98145,2e-05,3.25615]
[1777093537521,41.14,77540.01,0.0,-0.98145,2e-05,3.25615]
[1777093537526,41.14,77541.47,0.0,-0.98143,2e-05,3.25963]
[1777093538278,41.14,77541.47,0.0,-0.98143,2e-05,3.25963]
[1777093544575,41.15,77543.4,0.0,-0.98138,2e-05,3.2671]
[1777093545582,41.15,77546.55,0.0,-0.98133,2e-05,3.2752]
[1777093547892,41.15,77548.3,0.0,-0.9813,2e-05,3.27934]
[1777093548020,41.15,77548.3,0.0,-0.9813,2e-05,3.27934]
[1777093547993,41.15,77548.53,0.0,-0.9813,2e-05,3.2799]
[1777093549212,41.15,77549.27,0.0,-0.98128,2e-05,3.28231]
[1777093549280,41.15,77549.27,0.0,-0.98128,2e-05,3.28231]
[1777093551955,41.15,77552.78,0.0,-0.98122,2e-05,3.29061]
[1777093552018,41.15,77552.78,0.0,-0.98122,2e-05,3.29061]
[1777093551957,41.15,77553.6,0.0,-0.98121,2e-05,3.2932]
[1777093552631,41.15,77556.01,0.0,-0.98117,2e-05,3.29955]
[1777093553814,41.15,77556.01,0.0,-0.98117,2e-05,3.29955]
[1777093554022,41.15,77556.01,0.0,-0.98117,2e-05,3.29955]
[1777093559679,41.16,77559.08,0.0,-0.98111,2e-05,3.30859]
[1777093564715,41.17,77558.93,0.0,-0.98109,2e-05,3.3113]
[1777093570518,41.17,77559.39,0.0,-0.98106,2e-05,3.31481]
[1777093570769,41.17,77559.39,0.0,-0.98106,2e-05,3.31481]
[1777093570871,41.18,77559.4,0.0,-0.98106,2e-05,3.31602]
[1777093571550,41.18,77559.4,0.0,-0.98106,2e-05,3.31602]
[1777093571773,41.18,77559.4,0.0,-0.98106,2e-05,3.31602]
[1777093575505,41.18,77557.85,0.0,-0.98106,2e-05,3.31471]
[1777093575523,41.18,77557.85,0.0,-0.98106,2e-05,3.31471]
[1777093577796,41.19,77553.79,0.0,-0.98112,2e-05,3.30627]
[1777093578020,41.19,77553.79,0.0,-0.98112,2e-05,3.30627]
[1777093577808,41.19,77557.0,0.0,-0.98107,2e-05,3.31448]
[1777093578815,41.19,77557.83,0.0,-0.98105,2e-05,3.31638]
[1777093579445,41.19,77557.83,0.0,-0.98105,2e-05,3.31638]
[1777093579522,41.19,77557.83,0.0,-0.98105,2e-05,3.31638]
[1777093584857,41.19,77559.19,0.0,-0.98102,2e-05,3.32116]
[1777093588475,41.2,77559.39,0.0,-0.98101,2e-05,3.32339]
[1777093588520,41.2,77559.39,0.0,-0.98101,2e-05,3.32339]
[1777093588884,41.2,77559.26,0.0,-0.981,2e-05,3.32366]
[1777093589705,41.2,77559.26,0.0,-0.981,2e-05,3.32366]
[1777093589773,41.2,77559.26,0.0,-0.981,2e-05,3.32366]
[1777093594926,41.21,77560.91,0.0,-0.98097,2e-05,3.32903]
[1777093599297,41.22,77558.49,0.0,-0.98099,2e-05,3.32553]
[1777093599520,41.22,77558.49,0.0,-0.98099,2e-05,3.32553]
[1777093599962,41.22,77558.37,0.0,-0.98099,2e-05,3.3258]
[1777093600538,41.22,77558.37,0.0,-0.98099,2e-05,3.3258]
[1777093600774,41.22,77558.37,0.0,-0.98099,2e-05,3.3258]
[1777093606004,41.23,77559.19,0.0,-0.98095,2e-05,3.33116]
[1777093611039,41.24,77559.14,0.0,-0.98093,2e-05,3.33385]
[1777093618088,41.25,77558.72,0.0,-0.98091,2e-05,3.33729]
[1777093619094,41.25,77555.58,0.0,-0.98096,2e-05,3.33037]
[1777093619750,41.25,77555.58,0.0,-0.98096,2e-05,3.33037]
[1777093619771,41.25,77555.58,0.0,-0.98096,2e-05,3.33037]
[1777093620102,41.25,77556.47,0.0,-0.98094,2e-05,3.33305]
[1777093621008,41.25,77556.47,0.0,-0.98094,2e-05,3.33305]
[1777093621021,41.25,77556.47,0.0,-0.98094,2e-05,3.33305]
[1777093624676,41.25,77556.74,0.0,-0.98093,2e-05,3.33408]
[1777093624768,41.25,77556.74,0.0,-0.98093,2e-05,3.33408]
[1777093624858,41.25,77554.15,0.0,-0.98097,2e-05,3.32783]
[1777093625166,41.25,77554.15,0.0,-0.98097,2e-05,3.32783]
[1777093625280,41.25,77554.15,0.0,-0.98097,2e-05,3.32783]
[1777093633063,41.25,77552.54,0.0,-0.981,2e-05,3.32366]
[1777093633109,41.25,77552.64,0.0,-0.981,2e-05,3.32366]
[1777093633271,41.25,77552.64,0.0,-0.981,2e-05,3.32366]
[1777093633372,41.25,77553.57,0.0,-0.98099,2e-05,3.32587]
[1777093634312,41.25,77553.57,0.0,-0.98099,2e-05,3.32587]
[1777093634521,41.25,77553.57,0.0,-0.98099,2e-05,3.32587]
[1777093640242,41.25,77553.32,0.0,-0.98098,2e-05,3.32619]
[1777093644451,41.26,77553.55,0.0,-0.98097,2e-05,3.32855]
[1777093644518,41.26,77553.55,0.0,-0.98097,2e-05,3.32855]
[1777093644620,41.26,77554.74,0.0,-0.98095,2e-05,3.33198]
[1777093645640,41.26,77554.74,0.0,-0.98095,2e-05,3.33198]
[1777093645773,41.26,77554.74,0.0,-0.98095,2e-05,3.33198]
[1777093653332,41.27,77554.9,0.0,-0.98092,2e-05,3.33569]
[1777093656628,41.28,77554.93,0.0,-0.98091,2e-05,3.33635]
[1777093656770,41.28,77554.93,0.0,-0.98091,2e-05,3.33635]
[1777093656871,41.28,77555.85,0.0,-0.98089,2e-05,3.33973]
[1777093658130,41.28,77555.85,0.0,-0.98089,2e-05,3.33973]
[1777093658278,41.28,77557.65,0.0,-0.98086,2e-05,3.3446]
[1777093658368,41.28,77560.88,0.0,-0.9808,2e-05,3.35289]
[1777093663403,41.29,77560.93,0.0,-0.98078,2e-05,3.35578]
[1777093665850,41.29,77560.93,0.0,-0.98078,2e-05,3.35578]
[1777093666020,41.29,77560.93,0.0,-0.98078,2e-05,3.35578]
[1777093666121,41.29,77560.54,0.0,-0.98078,2e-05,3.35593]
[1777093667328,41.3,77560.45,0.0,-0.98078,2e-05,3.35626]
[1777093667524,41.3,77560.45,0.0,-0.98078,2e-05,3.35626]
[1777093672230,41.3,77559.16,0.0,-0.98078,2e-05,3.35587]
[1777093672277,41.3,77559.16,0.0,-0.98078,2e-05,3.35587]
[1777093672442,41.3,77559.16,0.0,-0.98078,2e-05,3.35587]
[1777093672521,41.3,77559.16,0.0,-0.98078,2e-05,3.35587]
[1777093672621,41.3,77560.11,0.0,-0.98076,2e-05,3.35867]
[1777093676685,41.31,77559.4,0.0,-0.98076,2e-05,3.35855]
[1777093676770,41.31,77559.4,0.0,-0.98076,2e-05,3.35855]
[1777093683543,41.32,77559.05,0.0,-0.98074,2e-05,3.36184]
[1777093688578,41.33,77558.96,0.0,-0.98073,2e-05,3.36414]
[1777093689631,41.33,77558.96,0.0,-0.98073,2e-05,3.36414]
[1777093689774,41.33,77558.96,0.0,-0.98073,2e-05,3.36414]
[1777093689887,41.33,77558.96,0.0,-0.98073,2e-05,3.36414]
[1777093690020,41.33,77558.96,0.0,-0.98073,2e-05,3.36414]
[1777093690121,41.33,77558.96,0.0,-0.98072,2e-05,3.36464]
[1777093695627,41.34,77559.52,0.0,-0.9807,2e-05,3.36893]
[1777093700662,41.34,77559.34,0.0,-0.98068,2e-05,3.3709]
[1777093706705,41.35,77559.3,0.0,-0.98066,2e-05,3.37364]
[1777093711739,41.36,77559.41,0.0,-0.98066,2e-05,3.37421]
[1777093717781,41.37,77559.13,0.0,-0.98064,2e-05,3.37628]
[1777093722815,41.37,77559.28,0.0,-0.98063,2e-05,3.3789]
[1777093727851,41.38,77559.24,0.0,-0.98061,2e-05,3.38103]
[1777093732887,41.39,77559.15,0.0,-0.9806,2e-05,3.383]
[1777093737921,41.39,77558.93,0.0,-0.98059,2e-05,3.38464]
[1777093741996,41.39,77558.93,0.0,-0.98059,2e-05,3.38464]
[1777093743893,41.4,77558.95,0.0,-0.98057,2e-05,3.38684]
[1777093744020,41.4,77558.95,0.0,-0.98057,2e-05,3.38684]
[1777093748373,41.4,77559.02,0.0,-0.98056,2e-05,3.3887]
[1777093752283,41.41,77559.22,0.0,-0.98054,2e-05,3.39128]
[1777093753027,41.41,77559.32,0.0,-0.98054,2e-05,3.39194]
[1777093758062,41.41,77559.4,0.0,-0.98052,2e-05,3.3942]
[1777093764103,41.42,77561.14,0.0,-0.98048,2e-05,3.40082]
[1777093764274,41.42,77561.14,0.0,-0.98048,2e-05,3.40082]
[1777093765111,41.42,77561.72,0.0,-0.98047,2e-05,3.40262]
[1777093775420,41.42,77561.75,0.0,-0.98046,2e-05,3.40309]
[1777093775524,41.42,77561.75,0.0,-0.98046,2e-05,3.40309]
[1777093782230,41.44,77562.13,0.0,-0.98042,2e-05,3.40861]
[1777093792301,41.45,77562.13,0.0,-0.9804,2e-05,3.41242]
[1777093797841,41.46,77562.09,0.0,-0.98039,2e-05,3.41346]
[1777093798020,41.46,77562.09,0.0,-0.98039,2e-05,3.41346]
[1777093799656,41.46,77562.57,0.0,-0.98037,2e-05,3.41574]
[1777093799770,41.46,77562.57,0.0,-0.98037,2e-05,3.41574]
[1777093799871,41.46,77562.57,0.0,-0.98037,2e-05,3.41611]
[1777093802484,41.46,77562.6,0.0,-0.98037,2e-05,3.41693]
[1777093802530,41.46,77562.6,0.0,-0.98037,2e-05,3.41693]
[1777093809287,41.47,77561.55,0.0,-0.98037,2e-05,3.41659]
[1777093809519,41.47,77560.97,0.0,-0.98038,2e-05,3.41556]
[1777093811391,41.47,77560.86,0.0,-0.98037,2e-05,3.41604]
[1777093811521,41.47,77560.86,0.0,-0.98037,2e-05,3.41604]
[1777093811623,41.47,77560.86,0.0,-0.98037,2e-05,3.41641]
[1777093817475,41.48,77560.57,0.0,-0.98036,2e-05,3.41792]
[1777093823519,41.49,77560.64,0.0,-0.98034,2e-05,3.42028]
[1777093824805,41.49,77560.64,0.0,-0.98034,2e-05,3.42028]
[1777093825020,41.49,77560.64,0.0,-0.98034,2e-05,3.42028]
[1777093828244,41.49,77560.64,0.0,-0.98034,2e-05,3.42064]
[1777093828270,41.49,77560.64,0.0,-0.98034,2e-05,3.42064]
[1777093829469,41.49,77558.77,0.0,-0.98036,2e-05,3.41757]
[1777093829521,41.49,77558.77,0.0,-0.98036,2e-05,3.41757]
[1777093829567,41.49,77556.66,0.0,-0.98039,2e-05,3.41285]
[1777093834476,41.5,77553.02,0.0,-0.98045,2e-05,3.40357]
[1777093834518,41.5,77553.02,0.0,-0.98045,2e-05,3.40357]
[1777093839640,41.49,77549.33,0.0,-0.98052,2e-05,3.39388]
[1777093842836,41.49,77549.33,0.0,-0.98052,2e-05,3.39341]
[1777093843023,41.49,77549.33,0.0,-0.98052,2e-05,3.39341]
[1777093843083,41.49,77549.33,0.0,-0.98052,2e-05,3.39341]
[1777093843269,41.49,77549.33,0.0,-0.98052,2e-05,3.39341]
[1777093843124,41.49,77549.33,0.0,-0.98052,2e-05,3.39318]
[1777093849710,41.49,77549.33,0.0,-0.98053,2e-05,3.3916]
[1777093851096,41.49,77549.33,0.0,-0.98053,2e-05,3.3916]
[1777093851270,41.49,77549.33,0.0,-0.98053,2e-05,3.3916]
[1777093858773,41.48,77548.63,0.0,-0.98056,2e-05,3.38805]
[1777093863194,41.48,77548.75,0.0,-0.98055,2e-05,3.38814]
[1777093863272,41.48,77548.75,0.0,-0.98055,2e-05,3.38814]
[1777093864017,41.48,77548.62,0.0,-0.98056,2e-05,3.38723]
[1777093864271,41.48,77548.62,0.0,-0.98056,2e-05,3.38723]
[1777093864119,41.48,77548.55,0.0,-0.98056,2e-05,3.38687]
[1777093871863,41.48,77548.65,0.0,-0.98055,2e-05,3.38887]
[1777093872946,41.48,77548.65,0.0,-0.98055,2e-05,3.38887]
[1777093873025,41.48,77548.65,0.0,-0.98055,2e-05,3.38887]
[1777093879920,41.48,77548.37,0.0,-0.98056,2e-05,3.38672]
[1777093881089,41.48,77548.37,0.0,-0.98056,2e-05,3.38672]
[1777093881273,41.48,77548.37,0.0,-0.98056,2e-05,3.38672]
[1777093882936,41.48,77550.36,0.0,-0.98054,2e-05,3.39055]
[1777093883020,41.48,77550.36,0.0,-0.98054,2e-05,3.39055]
[1777093883087,41.48,77550.47,0.0,-0.98054,2e-05,3.39063]
[1777093889990,41.47,77550.1,0.0,-0.98055,2e-05,3.38845]
[1777093899052,41.47,77550.01,0.0,-0.98058,2e-05,3.38463]
[1777093904268,41.47,77548.8,0.0,-0.9806,2e-05,3.38106]
[1777093904524,41.47,77547.86,0.0,-0.98062,2e-05,3.37865]
[1777093910130,41.46,77544.13,0.0,-0.98068,2e-05,3.36882]
[1777093911438,41.46,77543.99,0.0,-0.98068,2e-05,3.36835]
[1777093911518,41.46,77543.99,0.0,-0.98068,2e-05,3.36835]
[1777093913225,41.46,77544.08,0.0,-0.98068,2e-05,3.36843]
[1777093913271,41.46,77544.08,0.0,-0.98068,2e-05,3.36843]
[1777093913323,41.46,77544.1,0.0,-0.98068,2e-05,3.36834]
[1777093917832,41.46,77544.08,0.0,-0.98069,2e-05,3.36774]
[1777093918019,41.46,77544.08,0.0,-0.98069,2e-05,3.36774]
[1777093923687,41.46,77543.71,0.0,-0.9807,2e-05,3.36632]
[1777093923772,41.46,77543.71,0.0,-0.9807,2e-05,3.36632]
[1777093924771,41.46,77544.05,0.0,-0.98069,2e-05,3.36804]
[1777093925020,41.46,77544.05,0.0,-0.98069,2e-05,3.36804]
[1777093925121,41.46,77544.05,0.0,-0.98068,2e-05,3.36856]
[1777093929622,41.46,77543.59,0.0,-0.98069,2e-05,3.36765]
[1777093929769,41.46,77543.59,0.0,-0.98069,2e-05,3.36765]
[1777093935305,41.47,77541.69,0.0,-0.9807,2e-05,3.36621]
[1777093940340,41.48,77541.93,0.0,-0.98068,2e-05,3.36934]
[1777093942080,41.48,77541.98,0.0,-0.98067,2e-05,3.36997]
[1777093942269,41.48,77541.98,0.0,-0.98067,2e-05,3.36997]
[1777093943392,41.48,77541.92,0.0,-0.98067,2e-05,3.37033]
[1777093943528,41.48,77541.75,0.0,-0.98067,2e-05,3.37043]
[1777093944368,41.49,77541.86,0.0,-0.98066,2e-05,3.37119]
[1777093951417,41.5,77541.73,0.0,-0.98065,2e-05,3.37235]
[1777093952648,41.5,77541.62,0.0,-0.98065,2e-05,3.37307]
[1777093952770,41.5,77541.62,0.0,-0.98065,2e-05,3.37307]
[1777093958466,41.51,77537.35,0.0,-0.9807,2e-05,3.3659]
[1777093962805,41.51,77537.35,0.0,-0.9807,2e-05,3.3659]
[1777093963018,41.51,77537.35,0.0,-0.9807,2e-05,3.3659]
[1777093965395,41.51,77533.1,0.0,-0.98075,2e-05,3.3583]
[1777093965439,41.52,77531.29,0.0,-0.98077,2e-05,3.35503]
[1777093965520,41.52,77531.29,0.0,-0.98077,2e-05,3.35503]
[1777093971763,41.52,77531.16,0.0,-0.98075,2e-05,3.35732]
[1777093977599,41.53,77533.35,0.0,-0.98069,2e-05,3.36614]
[1777093982106,41.54,77536.04,0.0,-0.98064,2e-05,3.37404]
[1777093982270,41.54,77536.04,0.0,-0.98064,2e-05,3.37404]
[1777093982372,41.54,77537.02,0.0,-0.98062,2e-05,3.37687]
[1777093989684,41.55,77537.08,0.0,-0.9806,2e-05,3.38084]
[1777093994719,41.56,77537.08,0.0,-0.98058,2e-05,3.38321]
[1777093999753,41.56,77539.36,0.0,-0.98053,2e-05,3.39099]
[1777094006803,41.57,77539.19,0.0,-0.98051,2e-05,3.39379]
[1777094011838,41.58,77539.29,0.0,-0.9805,2e-05,3.39428]
[1777094016873,41.59,77539.05,0.0,-0.98049,2e-05,3.39596]
[1777094021908,41.59,77538.61,0.0,-0.98048,2e-05,3.39716]
[1777094028956,41.6,77538.35,0.0,-0.98047,2e-05,3.39967]
[1777094033992,41.61,77538.34,0.0,-0.98045,2e-05,3.40186]
[1777094038020,41.61,77533.78,0.0,-0.98051,2e-05,3.3927]
[1777094043055,41.62,77535.22,0.0,-0.98047,2e-05,3.3984]
[1777094048089,41.62,77534.97,0.0,-0.98046,2e-05,3.40001]
[1777094054139,41.63,77535.17,0.0,-0.98044,2e-05,3.40311]
[1777094059174,41.64,77537.62,0.0,-0.98039,2e-05,3.41115]
[1777094064209,41.64,77540.88,0.0,-0.98032,2e-05,3.42104]
[1777094074281,41.66,77540.75,0.0,-0.98031,2e-05,3.42271]
[1777094080322,41.66,77541.07,0.0,-0.98029,2e-05,3.42589]
[1777094085359,41.67,77540.26,0.0,-0.98029,2e-05,3.42592]
[1777094090394,41.67,77540.66,0.0,-0.98027,2e-05,3.42887]
[1777094097443,41.68,77541.04,0.0,-0.98024,2e-05,3.43252]
[1777094102478,41.69,77540.97,0.0,-0.98023,2e-05,3.43429]
[1777094107513,41.69,77540.96,0.0,-0.98022,2e-05,3.43619]
[1777094112548,41.7,77539.35,0.0,-0.98023,2e-05,3.43421]
[1777094117583,41.7,77539.0,0.0,-0.98022,2e-05,3.43567]
[1777094128663,41.72,77537.9,0.0,-0.98021,2e-05,3.43719]
[1777094134705,41.72,77535.55,0.0,-0.98024,2e-05,3.43176]
[1777094139739,41.73,77533.4,0.0,-0.98026,2e-05,3.42852]
[1777094146789,41.73,77533.41,0.0,-0.98025,2e-05,3.43123]
[1777094151824,41.74,77532.93,0.0,-0.98024,2e-05,3.43197]
[1777094156859,41.75,77532.73,0.0,-0.98023,2e-05,3.43336]
[1777094161894,41.75,77532.55,0.0,-0.98022,2e-05,3.43479]
[1777094166929,41.76,77533.24,0.0,-0.9802,2e-05,3.43829]
[1777094171964,41.76,77532.44,0.0,-0.9802,2e-05,3.43816]
[1777094176999,41.77,77532.13,0.0,-0.98019,2e-05,3.4392]
[1777094184048,41.77,77532.0,0.0,-0.98018,2e-05,3.44136]
[1777094189083,41.78,77532.28,0.0,-0.98016,2e-05,3.44378]
[1777094194118,41.78,77533.66,0.0,-0.98014,2e-05,3.44678]
[1777094200159,41.79,77533.61,0.0,-0.98012,2e-05,3.44868]
[1777094205195,41.79,77535.23,0.0,-0.98009,2e-05,3.45426]
[1777094218286,41.8,77536.0,0.0,-0.98005,2e-05,3.46028]
[1777094227041,41.81,77535.98,0.0,-0.98004,2e-05,3.46086]
[1777094232384,41.82,77536.29,0.0,-0.98001,2e-05,3.46534]
[1777094240440,41.82,77536.05,0.0,-0.98,2e-05,3.4672]
[1777094246482,41.83,77535.59,0.0,-0.97999,2e-05,3.4679]
[1777094253531,41.83,77534.91,0.0,-0.98,2e-05,3.46631]
[1777094258566,41.84,77534.77,0.0,-0.97999,2e-05,3.46748]
[1777094264608,41.84,77534.73,0.0,-0.97998,2e-05,3.46918]
[1777094269643,41.85,77534.47,0.0,-0.97998,2e-05,3.47004]
[1777094279713,41.86,77534.47,0.0,-0.97996,2e-05,3.47297]
[1777094284748,41.86,77534.53,0.0,-0.97995,2e-05,3.47456]
[1777094289783,41.86,77534.47,0.0,-0.97994,2e-05,3.47584]
[1777094294819,41.87,77534.47,0.0,-0.97993,2e-05,3.47754]
[1777094299853,41.87,77537.65,0.0,-0.97986,2e-05,3.48666]
[1777094306901,41.88,77538.98,0.0,-0.97983,2e-05,3.49172]
[1777094312944,41.88,77539.1,0.0,-0.97983,2e-05,3.49149]
[1777094317978,41.89,77538.71,0.0,-0.97983,2e-05,3.49183]
[1777094323013,41.89,77539.87,0.0,-0.9798,2e-05,3.49594]
[1777094328049,41.89,77539.99,0.0,-0.97979,2e-05,3.49749]
[1777094333084,41.9,77538.05,0.0,-0.97981,2e-05,3.49402]
[1777094338118,41.9,77537.51,0.0,-0.97981,2e-05,3.49399]
[1777094343154,41.9,77537.56,0.0,-0.9798,2e-05,3.49539]
[1777094348189,41.91,77537.54,0.0,-0.97979,2e-05,3.4966]
[1777094354230,41.91,77537.44,0.0,-0.97979,2e-05,3.49784]
[1777094360274,41.92,77537.54,0.0,-0.97977,2e-05,3.49956]
[1777094369338,41.92,77537.65,0.0,-0.97976,2e-05,3.50199]
[1777094371352,41.92,77542.38,0.0,-0.97969,2e-05,3.51193]
[1777094374374,41.93,77545.95,0.0,-0.97963,2e-05,3.5213]
[1777094379408,41.93,77546.95,0.0,-0.9796,2e-05,3.52477]
[1777094385451,41.93,77545.8,0.0,-0.97961,2e-05,3.5232]
[1777094390485,41.93,77545.9,0.0,-0.9796,2e-05,3.5245]
[1777094400557,41.94,77545.94,0.0,-0.97959,2e-05,3.5267]
[1777094406599,41.94,77545.85,0.0,-0.97958,2e-05,3.52774]
[1777094411634,41.95,77548.54,0.0,-0.97953,2e-05,3.53534]
[1777094416669,41.95,77549.99,0.0,-0.9795,2e-05,3.53988]
[1777094420766,41.95,77558.51,0.0,-0.97935,2e-05,3.56157]
[1777094421704,41.95,77558.16,0.0,-0.97936,2e-05,3.56086]
[1777094426739,41.95,77556.71,0.0,-0.97938,2e-05,3.55801]
[1777094431774,41.96,77555.23,0.0,-0.97941,2e-05,3.55302]
[1777094436809,41.96,77556.37,0.0,-0.97939,2e-05,3.55658]
[1777094441845,41.96,77556.49,0.0,-0.97938,2e-05,3.5576]
[1777094446879,41.96,77556.17,0.0,-0.97938,2e-05,3.55754]
[1777094451914,41.96,77556.71,0.0,-0.97936,2e-05,3.55959]
[1777094456949,41.97,77556.48,0.0,-0.97936,2e-05,3.55983]
[1777094462991,41.97,77556.4,0.0,-0.97936,2e-05,3.56038]
[1777094468026,41.97,77556.41,0.0,-0.97936,2e-05,3.56098]
[1777094473061,41.97,77556.35,0.0,-0.97935,2e-05,3.56138]
[1777094483521,41.97,77556.38,0.0,-0.97935,2e-05,3.56166]
[1777094490180,41.98,77556.53,0.0,-0.97934,2e-05,3.56353]
[1777094500255,41.98,77556.53,0.0,-0.97934,2e-05,3.56245]
[1777094513344,41.98,77556.43,0.0,-0.97933,2e-05,3.56362]
[1777094520394,41.98,77556.4,0.0,-0.97933,2e-05,3.56429]
[1777094532478,41.99,77556.36,0.0,-0.97932,2e-05,3.56544]
[1777094541541,41.99,77556.39,0.0,-0.97931,2e-05,3.56646]
[1777094551611,41.99,77556.39,0.0,-0.97932,2e-05,3.56541]
[1777094555659,41.99,77556.16,0.0,-0.97932,2e-05,3.56517]
[1777094556274,42.0,77556.16,0.0,-0.97932,2e-05,3.56527]
[1777094561681,42.0,77555.93,0.0,-0.97932,2e-05,3.56536]
[1777094566716,42.0,77555.82,0.0,-0.97932,2e-05,3.56562]
[1777094571751,42.0,77556.04,0.0,-0.97931,2e-05,3.5667]
[1777094575331,42.0,77555.61,0.0,-0.97932,2e-05,3.56595]
[1777094575519,42.0,77555.61,0.0,-0.97932,2e-05,3.56595]
[1777094577287,42.0,77555.74,0.0,-0.97931,2e-05,3.56649]
[1777094577521,42.0,77555.74,0.0,-0.97931,2e-05,3.56649]
[1777094577567,42.0,77555.74,0.0,-0.97931,2e-05,3.56659]
[1777094586858,42.0,77555.88,0.0,-0.9793,2e-05,3.56788]
[1777094591893,42.01,77556.11,0.0,-0.9793,2e-05,3.56895]
[1777094592277,42.01,77556.11,0.0,-0.9793,2e-05,3.56895]
[1777094594596,42.01,77556.61,0.0,-0.97929,2e-05,3.57038]
[1777094594774,42.01,77556.61,0.0,-0.97929,2e-05,3.57038]
[1777094594913,42.01,77558.66,0.0,-0.97925,2e-05,3.57554]
[1777094596928,42.01,77562.88,0.0,-0.97918,2e-05,3.58614]
[1777094597359,42.01,77562.88,0.0,-0.97918,2e-05,3.58614]
[1777094597536,42.01,77562.88,0.0,-0.97918,2e-05,3.58614]
[1777094602970,42.01,77567.66,0.0,-0.9791,2e-05,3.5984]
[1777094603837,42.01,77567.66,0.0,-0.9791,2e-05,3.5984]
[1777094604029,42.01,77567.66,0.0,-0.9791,2e-05,3.5984]
[1777094604086,42.01,77567.66,0.0,-0.9791,2e-05,3.5984]
[1777094603977,42.01,77567.84,0.0,-0.97909,2e-05,3.59891]
[1777094604271,42.01,77567.84,0.0,-0.97909,2e-05,3.59891]
[1777094611027,42.01,77565.75,0.0,-0.97914,2e-05,3.59195]
[1777094613688,42.01,77563.7,0.0,-0.97917,2e-05,3.58698]
[1777094613771,42.01,77563.7,0.0,-0.97917,2e-05,3.58698]
[1777094613994,42.01,77563.7,0.0,-0.97917,2e-05,3.58698]
[1777094614019,42.01,77563.7,0.0,-0.97917,2e-05,3.58698]
[1777094614048,42.01,77564.26,0.0,-0.97916,2e-05,3.58843]
[1777094620090,42.01,77563.65,0.0,-0.97917,2e-05,3.58732]
[1777094622169,42.01,77563.09,0.0,-0.97918,2e-05,3.58606]
[1777094622276,42.01,77563.09,0.0,-0.97918,2e-05,3.58606]
[1777094622294,42.01,77563.09,0.0,-0.97918,2e-05,3.58606]
[1777094622523,42.01,77563.09,0.0,-0.97918,2e-05,3.58606]
[1777094623111,42.01,77561.25,0.0,-0.97921,2e-05,3.58157]
[1777094627139,42.01,77557.53,0.0,-0.97927,2e-05,3.57276]
[1777094632174,42.01,77555.71,0.0,-0.97929,2e-05,3.56872]
[1777094639562,42.01,77555.84,0.0,-0.97929,2e-05,3.56942]
[1777094639565,42.01,77555.84,0.0,-0.97929,2e-05,3.56942]
[1777094639771,42.01,77555.84,0.0,-0.97929,2e-05,3.56942]
[1777094639871,42.02,77555.84,0.0,-0.97929,2e-05,3.5697]
[1777094645264,42.02,77556.91,0.0,-0.97927,2e-05,3.57288]
[1777094651307,42.02,77556.9,0.0,-0.97926,2e-05,3.57338]
[1777094657349,42.02,77557.14,0.0,-0.97925,2e-05,3.57448]
[1777094665404,42.02,77556.57,0.0,-0.97926,2e-05,3.57376]
[1777094668733,42.02,77556.57,0.0,-0.97926,2e-05,3.57376]
[1777094668772,42.02,77556.57,0.0,-0.97926,2e-05,3.57376]
[1777094668825,42.02,77556.57,0.0,-0.97926,2e-05,3.57376]
[1777094669025,42.02,77556.57,0.0,-0.97926,2e-05,3.57376]
[1777094669083,42.02,77556.57,0.0,-0.97926,2e-05,3.57402]
[1777094674472,42.02,77556.6,0.0,-0.97927,2e-05,3.57253]
[1777094677963,42.02,77556.71,0.0,-0.97926,2e-05,3.57298]
[1777094678029,42.02,77556.71,0.0,-0.97926,2e-05,3.57298]
[1777094678039,42.02,77556.71,0.0,-0.97926,2e-05,3.57298]
[1777094678120,42.02,77556.71,0.0,-0.97926,2e-05,3.57307]
[1777094678279,42.02,77556.71,0.0,-0.97926,2e-05,3.57307]
[1777094683535,42.03,77557.14,0.0,-0.97925,2e-05,3.57469]
[1777094688570,42.03,77557.13,0.0,-0.97925,2e-05,3.57513]
[1777094691631,42.03,77557.27,0.0,-0.97924,2e-05,3.57566]
[1777094691773,42.03,77557.27,0.0,-0.97924,2e-05,3.57566]
[1777094691853,42.03,77557.31,0.0,-0.97924,2e-05,3.57586]
[1777094698639,42.03,77557.34,0.0,-0.97924,2e-05,3.57659]
[1777094705689,42.03,77557.29,0.0,-0.97923,2e-05,3.57712]
[1777094710724,42.03,77556.98,0.0,-0.97924,2e-05,3.57679]
[1777094716079,42.03,77556.1,0.0,-0.97925,2e-05,3.57497]
[1777094716273,42.03,77554.63,0.0,-0.97927,2e-05,3.57143]
[1777094718780,42.04,77548.01,0.0,-0.97938,2e-05,3.55546]
[1777094722126,42.04,77548.01,0.0,-0.97938,2e-05,3.55572]
[1777094722222,42.04,77548.95,0.0,-0.97936,2e-05,3.55816]
[1777094722273,42.04,77548.95,0.0,-0.97936,2e-05,3.55816]
[1777094722808,42.04,77548.19,0.0,-0.97937,2e-05,3.55642]
[1777094733885,42.04,77548.12,0.0,-0.97938,2e-05,3.55562]
[1777094739993,42.04,77548.05,0.0,-0.97937,2e-05,3.55587]
[1777094745968,42.05,77548.29,0.0,-0.97936,2e-05,3.55772]
[1777094752011,42.05,77548.39,0.0,-0.97935,2e-05,3.5588]
[1777094757046,42.05,77549.17,0.0,-0.97934,2e-05,3.56141]
[1777094759725,42.05,77549.2,0.0,-0.97933,2e-05,3.56175]
[1777094759776,42.05,77549.2,0.0,-0.97933,2e-05,3.56175]
[1777094759907,42.05,77549.2,0.0,-0.97933,2e-05,3.56175]
[1777094760022,42.05,77549.2,0.0,-0.97933,2e-05,3.56175]
[1777094760107,42.05,77549.2,0.0,-0.97933,2e-05,3.56189]
[1777094766109,42.05,77551.15,0.0,-0.9793,2e-05,3.56746]
[1777094767590,42.05,77551.1,0.0,-0.9793,2e-05,3.56747]
[1777094767772,42.05,77551.1,0.0,-0.9793,2e-05,3.56747]
[1777094767806,42.05,77551.1,0.0,-0.9793,2e-05,3.56747]
[1777094768021,42.05,77551.1,0.0,-0.9793,2e-05,3.56747]
[1777094768120,42.05,77551.1,0.0,-0.97929,2e-05,3.56759]
[1777094773158,42.06,77550.75,0.0,-0.9793,2e-05,3.56736]
[1777094776244,42.06,77551.09,0.0,-0.97929,2e-05,3.56845]
[1777094776277,42.06,77551.09,0.0,-0.97929,2e-05,3.56845]
[1777094776374,42.06,77551.09,0.0,-0.97929,2e-05,3.56845]
[1777094776525,42.06,77551.09,0.0,-0.97929,2e-05,3.56845]
[1777094777185,42.06,77550.79,0.0,-0.97929,2e-05,3.56797]
[1777094783227,42.06,77551.22,0.0,-0.97928,2e-05,3.56979]
[1777094786310,42.06,77551.51,0.0,-0.97927,2e-05,3.57089]
[1777094786490,42.06,77551.51,0.0,-0.97927,2e-05,3.57089]
[1777094786529,42.06,77551.51,0.0,-0.97927,2e-05,3.57089]
[1777094787256,42.06,77551.49,0.0,-0.97927,2e-05,3.57096]
[1777094792291,42.06,77551.5,0.0,-0.97928,2e-05,3.56965]
[1777094797326,42.06,77551.66,0.0,-0.97927,2e-05,3.57068]
[1777094803369,42.07,77550.89,0.0,-0.97928,2e-05,3.56956]
[1777094807199,42.07,77550.89,0.0,-0.97928,2e-05,3.56956]
[1777094807276,42.07,77550.89,0.0,-0.97928,2e-05,3.56956]
[1777094807396,42.07,77550.46,0.0,-0.97928,2e-05,3.5689]
[1777094807521,42.07,77550.46,0.0,-0.97928,2e-05,3.5689]
[1777094807574,42.07,77550.45,0.0,-0.97928,2e-05,3.569]
[1777094813440,42.07,77550.41,0.0,-0.97928,2e-05,3.5697]
[1777094821495,42.07,77550.5,0.0,-0.97927,2e-05,3.57097]
[1777094822832,42.07,77550.5,0.0,-0.97927,2e-05,3.57097]
[1777094823024,42.07,77550.5,0.0,-0.97927,2e-05,3.57097]
[1777094823086,42.07,77550.5,0.0,-0.97927,2e-05,3.57097]
[1777094823277,42.07,77550.5,0.0,-0.97927,2e-05,3.57097]
[1777094823115,42.07,77550.37,0.0,-0.97927,2e-05,3.57078]
[1777094828545,42.08,77550.34,0.0,-0.97927,2e-05,3.57148]
[1777094833580,42.08,77550.08,0.0,-0.97926,2e-05,3.57149]
[1777094838615,42.08,77549.4,0.0,-0.97927,2e-05,3.57046]
[1777094843649,42.08,77549.53,0.0,-0.97927,2e-05,3.57143]
[1777094846397,42.08,77549.58,0.0,-0.97926,2e-05,3.57169]
[1777094846522,42.08,77549.58,0.0,-0.97926,2e-05,3.57169]
[1777094846545,42.08,77549.58,0.0,-0.97926,2e-05,3.57169]
[1777094846775,42.08,77549.58,0.0,-0.97926,2e-05,3.57169]
[1777094846863,42.08,77549.58,0.0,-0.97926,2e-05,3.57195]
[1777094853721,42.08,77550.81,0.0,-0.97925,2e-05,3.57376]
[1777094855318,42.08,77550.81,0.0,-0.97925,2e-05,3.57376]
[1777094855344,42.09,77550.84,0.0,-0.97924,2e-05,3.57409]
[1777094855521,42.09,77550.84,0.0,-0.97924,2e-05,3.57409]
[1777094855527,42.09,77550.84,0.0,-0.97924,2e-05,3.57409]
[1777094855772,42.09,77550.84,0.0,-0.97924,2e-05,3.57409]
[1777094862785,42.09,77551.39,0.0,-0.97923,2e-05,3.57631]
[1777094866914,42.09,77551.47,0.0,-0.97923,2e-05,3.57687]
[1777094867026,42.09,77551.47,0.0,-0.97923,2e-05,3.57687]
[1777094867054,42.09,77551.47,0.0,-0.97923,2e-05,3.57687]
[1777094867276,42.09,77551.47,0.0,-0.97923,2e-05,3.57687]
[1777094867335,42.09,77553.17,0.0,-0.9792,2e-05,3.58118]
[1777094879903,42.09,77552.81,0.0,-0.97919,2e-05,3.58176]
[1777094884940,42.09,77552.7,0.0,-0.97919,2e-05,3.58205]
[1777094890982,42.1,77553.03,0.0,-0.97918,2e-05,3.58353]
[1777094896018,42.1,77552.85,0.0,-0.97918,2e-05,3.58364]
[1777094901397,42.1,77551.22,0.0,-0.9792,2e-05,3.58018]
[1777094901523,42.1,77551.22,0.0,-0.9792,2e-05,3.58018]
[1777094901616,42.1,77551.22,0.0,-0.9792,2e-05,3.58018]
[1777094901771,42.1,77551.22,0.0,-0.9792,2e-05,3.58018]
[1777094902060,42.1,77551.32,0.0,-0.9792,2e-05,3.58055]
[1777094907096,42.1,77551.54,0.0,-0.97919,2e-05,3.58167]
[1777094917165,42.1,77551.58,0.0,-0.9792,2e-05,3.5808]
[1777094920824,42.11,77551.04,0.0,-0.9792,2e-05,3.5798]
[1777094921022,42.11,77551.04,0.0,-0.9792,2e-05,3.5798]
[1777094921104,42.11,77551.04,0.0,-0.9792,2e-05,3.5798]
[1777094921272,42.11,77551.04,0.0,-0.9792,2e-05,3.5798]
[1777094921345,42.11,77551.2,0.0,-0.9792,2e-05,3.58031]
[1777094927235,42.11,77551.24,0.0,-0.97919,2e-05,3.58109]
[1777094932270,42.11,77551.18,0.0,-0.97919,2e-05,3.58151]
[1777094939323,42.11,77551.2,0.0,-0.97919,2e-05,3.58233]
[1777094944357,42.11,77551.17,0.0,-0.97918,2e-05,3.58281]
[1777094951406,42.12,77551.17,0.0,-0.97918,2e-05,3.58357]
[1777094954069,42.12,77551.23,0.0,-0.97917,2e-05,3.58393]
[1777094954259,42.12,77551.23,0.0,-0.97917,2e-05,3.58393]
[1777094954278,42.12,77551.23,0.0,-0.97917,2e-05,3.58393]
[1777094954379,42.12,77551.23,0.0,-0.97917,2e-05,3.58404]
[1777094960469,42.12,77551.38,0.0,-0.97917,2e-05,3.58515]
[1777094965504,42.12,77552.08,0.0,-0.97915,2e-05,3.5874]
[1777094972553,42.12,77552.01,0.0,-0.97916,2e-05,3.58583]
[1777094977589,42.12,77551.32,0.0,-0.97917,2e-05,3.58464]
[1777094983631,42.12,77551.24,0.0,-0.97916,2e-05,3.58506]
[1777094988665,42.13,77551.24,0.0,-0.97916,2e-05,3.58558]
[1777094993701,42.13,77551.6,0.0,-0.97915,2e-05,3.58697]
[1777094998736,42.13,77532.23,0.0,-0.97947,2e-05,3.53984]
[1777094999743,42.13,77528.48,0.0,-0.97953,2e-05,3.53086]
[1777095002454,42.13,77528.38,0.0,-0.97953,2e-05,3.5308]
[1777095002489,42.13,77528.44,0.0,-0.97953,2e-05,3.53114]
[1777095002522,42.13,77528.44,0.0,-0.97953,2e-05,3.53114]
[1777095002695,42.13,77528.44,0.0,-0.97953,2e-05,3.53114]
[1777095002775,42.13,77528.44,0.0,-0.97953,2e-05,3.53114]
[1777095008805,42.13,77530.65,0.0,-0.97948,2e-05,3.53781]
[1777095010820,42.13,77526.29,0.0,-0.97955,2e-05,3.52751]
[1777095013492,42.14,77526.2,0.0,-0.97955,2e-05,3.52748]
[1777095013524,42.14,77526.46,0.0,-0.97955,2e-05,3.5283]
[1777095013715,42.14,77526.46,0.0,-0.97955,2e-05,3.5283]
[1777095013779,42.14,77526.46,0.0,-0.97955,2e-05,3.5283]
[1777095013841,42.14,77526.33,0.0,-0.97955,2e-05,3.52816]
[1777095018842,42.14,77525.93,0.0,-0.97955,2e-05,3.52789]
[1777095018999,42.14,77525.93,0.0,-0.97955,2e-05,3.52789]
[1777095019025,42.14,77525.93,0.0,-0.97955,2e-05,3.52789]
[1777095019090,42.14,77525.69,0.0,-0.97955,2e-05,3.52748]
[1777095026932,42.14,77525.73,0.0,-0.97954,2e-05,3.52898]
[1777095030428,42.14,77526.06,0.0,-0.97953,2e-05,3.53014]
[1777095030521,42.14,77526.06,0.0,-0.97953,2e-05,3.53014]
[1777095030818,42.14,77526.1,0.0,-0.97953,2e-05,3.53041]
[1777095031029,42.14,77526.1,0.0,-0.97953,2e-05,3.53041]
[1777095031037,42.14,77525.98,0.0,-0.97954,2e-05,3.52822]
[1777095037002,42.13,77526.02,0.0,-0.97959,2e-05,3.52196]
[1777095038735,42.12,77525.71,0.0,-0.9796,2e-05,3.52015]
[1777095038773,42.12,77525.71,0.0,-0.9796,2e-05,3.52015]
[1777095039060,42.12,77525.71,0.0,-0.9796,2e-05,3.52015]
[1777095039274,42.12,77525.71,0.0,-0.9796,2e-05,3.52015]
[1777095039292,42.12,77525.79,0.0,-0.9796,2e-05,3.5193]
[1777095043046,42.11,77513.77,0.0,-0.97983,2e-05,3.48596]
[1777095044054,42.11,77514.62,0.0,-0.97982,2e-05,3.48704]
[1777095045229,42.11,77514.62,0.0,-0.97982,2e-05,3.48704]
[1777095045278,42.11,77514.62,0.0,-0.97982,2e-05,3.48704]
[1777095045409,42.11,77514.62,0.0,-0.97982,2e-05,3.48704]
[1777095045528,42.11,77514.62,0.0,-0.97982,2e-05,3.48704]
[1777095045502,42.1,77514.62,0.0,-0.97983,2e-05,3.48605]
[1777095051043,42.09,77514.63,0.0,-0.97986,2e-05,3.48116]
[1777095051198,42.09,77514.63,0.0,-0.97986,2e-05,3.48116]
[1777095051278,42.09,77514.63,0.0,-0.97986,2e-05,3.48116]
[1777095051294,42.09,77514.8,0.0,-0.97986,2e-05,3.48059]
[1777095061173,42.06,77514.98,0.0,-0.97993,2e-05,3.47128]
[1777095064424,42.05,77515.3,0.0,-0.97994,2e-05,3.47012]
[1777095064524,42.05,77515.3,0.0,-0.97994,2e-05,3.47012]
[1777095064531,42.05,77515.3,0.0,-0.97994,2e-05,3.46915]
[1777095064642,42.05,77515.3,0.0,-0.97994,2e-05,3.46915]
[1777095064782,42.05,77515.3,0.0,-0.97994,2e-05,3.46915]
[1777095072250,42.03,77516.15,0.0,-0.97998,2e-05,3.46351]
[1777095073257,42.03,77524.06,0.0,-0.97986,2e-05,3.48166]
[1777095073991,42.03,77524.06,0.0,-0.97986,2e-05,3.48166]
[1777095074021,42.03,77524.06,0.0,-0.97986,2e-05,3.48166]
[1777095074201,42.03,77524.06,0.0,-0.97986,2e-05,3.48166]
[1777095074277,42.03,77524.06,0.0,-0.97986,2e-05,3.48166]
[1777095074375,42.02,77527.25,0.0,-0.97982,2e-05,3.4884]
[1777095079329,42.01,77526.96,0.0,-0.97985,2e-05,3.48369]
[1777095079522,42.01,77526.96,0.0,-0.97985,2e-05,3.48369]
[1777095079818,42.01,77527.6,0.0,-0.97984,2e-05,3.48424]
[1777095080020,42.01,77527.6,0.0,-0.97984,2e-05,3.48424]
[1777095080305,42.01,77527.13,0.0,-0.97986,2e-05,3.4821]
[1777095086348,41.99,77526.74,0.0,-0.97991,2e-05,3.47515]
[1777095092390,41.97,77526.66,0.0,-0.97996,2e-05,3.46694]
[1777095097424,41.96,77526.78,0.0,-0.97998,2e-05,3.46353]
[1777095097755,41.96,77526.78,0.0,-0.97998,2e-05,3.46353]
[1777095097776,41.96,77526.78,0.0,-0.97998,2e-05,3.46353]
[1777095103466,41.97,77526.73,0.0,-0.97997,2e-05,3.46487]
[1777095108504,41.97,77527.36,0.0,-0.97995,2e-05,3.46756]
[1777095115553,41.98,77527.66,0.0,-0.97994,2e-05,3.46987]
[1777095115848,41.98,77527.66,0.0,-0.97994,2e-05,3.46987]
[1777095116025,41.98,77527.66,0.0,-0.97994,2e-05,3.46987]
[1777095116392,41.98,77527.66,0.0,-0.97994,2e-05,3.46987]
[1777095116522,41.98,77527.66,0.0,-0.97994,2e-05,3.46987]
[1777095116494,41.98,77527.66,0.0,-0.97994,2e-05,3.47009]
[1777095121596,41.98,77532.24,0.0,-0.97986,2e-05,3.48228]
[1777095122139,41.98,77532.24,0.0,-0.97986,2e-05,3.48228]
[1777095122274,41.98,77532.24,0.0,-0.97986,2e-05,3.48228]
[1777095122417,41.98,77532.24,0.0,-0.97986,2e-05,3.48228]
[1777095122521,41.98,77532.24,0.0,-0.97986,2e-05,3.48228]
[1777095122602,41.98,77532.29,0.0,-0.97985,2e-05,3.48262]
[1777095126630,41.98,77534.8,0.0,-0.97981,2e-05,3.48948]
[1777095130659,41.98,77538.45,0.0,-0.97974,2e-05,3.49909]
[1777095132131,41.98,77538.45,0.0,-0.97974,2e-05,3.49909]
[1777095132273,41.98,77538.45,0.0,-0.97974,2e-05,3.49909]
[1777095132478,41.98,77538.45,0.0,-0.97974,2e-05,3.49909]
[1777095132528,41.98,77538.45,0.0,-0.97974,2e-05,3.49909]
[1777095132579,41.98,77538.5,0.0,-0.97974,2e-05,3.49956]
[1777095137708,41.99,77538.2,0.0,-0.97974,2e-05,3.49983]
[1777095142744,41.99,77538.81,0.0,-0.97972,2e-05,3.50215]
[1777095146501,41.99,77538.81,0.0,-0.97972,2e-05,3.50215]
[1777095146522,41.99,77538.81,0.0,-0.97972,2e-05,3.50215]
[1777095146602,41.99,77538.81,0.0,-0.97972,2e-05,3.50265]
[1777095147484,41.99,77538.81,0.0,-0.97972,2e-05,3.50265]
[1777095147521,41.99,77538.81,0.0,-0.97972,2e-05,3.50265]
[1777095153822,41.99,77538.82,0.0,-0.97972,2e-05,3.50193]
[1777095157423,42.0,77537.96,0.0,-0.97973,2e-05,3.50017]
[1777095157523,42.0,77537.96,0.0,-0.97973,2e-05,3.50017]
[1777095157575,42.0,77537.54,0.0,-0.97974,2e-05,3.49932]
[1777095157825,42.0,77537.54,0.0,-0.97974,2e-05,3.49932]
[1777095158024,42.0,77537.54,0.0,-0.97974,2e-05,3.49932]
[1777095162172,42.0,77534.03,0.0,-0.97979,2e-05,3.49152]
[1777095162269,42.0,77534.03,0.0,-0.97979,2e-05,3.49152]
[1777095162442,42.0,77534.03,0.0,-0.97979,2e-05,3.49152]
[1777095162524,42.0,77534.03,0.0,-0.97979,2e-05,3.49152]
[1777095162543,42.0,77529.62,0.0,-0.97986,2e-05,3.48101]
[1777095170010,42.0,77529.42,0.0,-0.97986,2e-05,3.48155]
[1777095170023,42.0,77529.42,0.0,-0.97986,2e-05,3.48155]
[1777095170592,42.0,77529.42,0.0,-0.97986,2e-05,3.48155]
[1777095170644,42.0,77528.99,0.0,-0.97986,2e-05,3.48112]
[1777095170781,42.0,77528.99,0.0,-0.97986,2e-05,3.48112]
[1777095175976,42.01,77529.1,0.0,-0.97985,2e-05,3.48261]
[1777095181010,42.01,77528.64,0.0,-0.97985,2e-05,3.48249]
[1777095184742,42.01,77528.32,0.0,-0.97985,2e-05,3.48232]
[1777095184772,42.01,77528.32,0.0,-0.97985,2e-05,3.48232]
[1777095185338,42.01,77528.32,0.0,-0.97985,2e-05,3.48232]
[1777095185525,42.01,77528.32,0.0,-0.97985,2e-05,3.48232]
[1777095185558,42.01,77528.3,0.0,-0.97985,2e-05,3.48247]
[1777095189584,42.01,77528.41,0.0,-0.97985,2e-05,3.48293]
[1777095189620,42.01,77526.13,0.0,-0.97988,2e-05,3.478]
[1777095189782,42.01,77526.13,0.0,-0.97988,2e-05,3.478]
[1777095190074,42.01,77524.8,0.0,-0.9799,2e-05,3.47498]
[1777095195109,42.02,77524.9,0.0,-0.97989,2e-05,3.47626]
[1777095199894,42.02,77524.69,0.0,-0.97989,2e-05,3.47656]
[1777095200020,42.02,77524.69,0.0,-0.97989,2e-05,3.47656]
[1777095200216,42.02,77524.69,0.0,-0.97989,2e-05,3.47656]
[1777095200279,42.02,77524.69,0.0,-0.97989,2e-05,3.47656]
[1777095200312,42.02,77524.69,0.0,-0.97989,2e-05,3.47676]
[1777095208200,42.02,77525.07,0.0,-0.97987,2e-05,3.47927]
[1777095213235,42.03,77525.35,0.0,-0.97987,2e-05,3.47885]
[1777095219277,42.03,77525.32,0.0,-0.97986,2e-05,3.47993]
[1777095224957,42.03,77525.23,0.0,-0.97986,2e-05,3.48047]
[1777095225019,42.03,77525.23,0.0,-0.97986,2e-05,3.48047]
[1777095225554,42.03,77525.23,0.0,-0.97986,2e-05,3.48047]
[1777095225609,42.03,77525.43,0.0,-0.97986,2e-05,3.48132]
[1777095225770,42.03,77525.43,0.0,-0.97986,2e-05,3.48132]
[1777095231360,42.04,77524.73,0.0,-0.97986,2e-05,3.48074]
[1777095236470,42.04,77524.75,0.0,-0.97985,2e-05,3.48135]
[1777095236519,42.04,77524.75,0.0,-0.97985,2e-05,3.48135]
[1777095236620,42.04,77524.82,0.0,-0.97985,2e-05,3.48189]
[1777095237285,42.04,77524.82,0.0,-0.97985,2e-05,3.48189]
[1777095237522,42.04,77524.82,0.0,-0.97985,2e-05,3.48189]
[1777095243349,42.04,77524.73,0.0,-0.97984,2e-05,3.48277]
[1777095243521,42.04,77524.73,0.0,-0.97984,2e-05,3.48277]
[1777095243583,42.04,77524.67,0.0,-0.97984,2e-05,3.4828]
[1777095243921,42.04,77524.67,0.0,-0.97984,2e-05,3.4828]
[1777095244022,42.04,77524.67,0.0,-0.97984,2e-05,3.4828]
[1777095248484,42.05,77527.33,0.0,-0.9798,2e-05,3.49014]
[1777095248804,42.05,77527.33,0.0,-0.9798,2e-05,3.49014]
[1777095249027,42.05,77527.33,0.0,-0.9798,2e-05,3.49014]
[1777095251948,42.05,77529.7,0.0,-0.97975,2e-05,3.49638]
[1777095259561,42.05,77529.52,0.0,-0.97975,2e-05,3.49722]
[1777095269632,42.06,77529.12,0.0,-0.97974,2e-05,3.49783]
[1777095271245,42.06,77529.02,0.0,-0.97974,2e-05,3.49775]
[1777095271273,42.06,77529.02,0.0,-0.97974,2e-05,3.49775]
[1777095272024,42.06,77528.71,0.0,-0.97976,2e-05,3.49509]
[1777095272651,42.06,77528.66,0.0,-0.97976,2e-05,3.49513]
[1777095280707,42.06,77528.71,0.0,-0.97975,2e-05,3.49657]
[1777095286752,42.06,77528.51,0.0,-0.97975,2e-05,3.49707]
[1777095291787,42.07,77529.51,0.0,-0.97972,2e-05,3.5003]
[1777095294740,42.07,77529.54,0.0,-0.97972,2e-05,3.50053]
[1777095294772,42.07,77529.54,0.0,-0.97972,2e-05,3.50053]
[1777095299843,42.07,77533.11,0.0,-0.97966,2e-05,3.51026]
[1777095302337,42.07,77533.11,0.0,-0.97966,2e-05,3.51026]
[1777095302523,42.07,77533.11,0.0,-0.97966,2e-05,3.51026]
[1777095305488,42.07,77537.68,0.0,-0.97958,2e-05,3.52194]
[1777095305518,42.07,77537.68,0.0,-0.97958,2e-05,3.52194]
[1777095305620,42.07,77544.26,0.0,-0.97947,2e-05,3.53826]
[1777095306865,42.07,77544.45,0.0,-0.97947,2e-05,3.53881]
[1777095307020,42.07,77544.45,0.0,-0.97947,2e-05,3.53881]
[1777095311556,42.07,77545.75,0.0,-0.97944,2e-05,3.54234]
[1777095311773,42.07,77545.75,0.0,-0.97944,2e-05,3.54234]
[1777095314057,42.07,77540.21,0.0,-0.97953,2e-05,3.52906]
[1777095314269,42.07,77540.21,0.0,-0.97953,2e-05,3.52906]
[1777095314370,42.07,77541.35,0.0,-0.97951,2e-05,3.53196]
[1777095323605,42.07,77540.77,0.0,-0.97952,2e-05,3.53074]
[1777095323774,42.07,77540.77,0.0,-0.97952,2e-05,3.53074]
[1777095329049,42.08,77540.4,0.0,-0.97952,2e-05,3.53116]
[1777095334084,42.08,77540.37,0.0,-0.97953,2e-05,3.52949]
[1777095337467,42.08,77540.37,0.0,-0.97952,2e-05,3.52969]
[1777095337519,42.08,77540.37,0.0,-0.97952,2e-05,3.52969]
[1777095341518,42.08,77537.25,0.0,-0.97957,2e-05,3.52247]
[1777095341770,42.08,77537.25,0.0,-0.97957,2e-05,3.52247]
[1777095341565,42.08,77537.07,0.0,-0.97957,2e-05,3.52214]
[1777095347175,42.08,77537.14,0.0,-0.97957,2e-05,3.52297]
[1777095350528,42.08,77537.14,0.0,-0.97957,2e-05,3.52297]
[1777095350772,42.08,77537.14,0.0,-0.97957,2e-05,3.52297]
[1777095356238,42.09,77537.71,0.0,-0.97955,2e-05,3.52534]
[1777095362280,42.09,77538.06,0.0,-0.97954,2e-05,3.52683]
[1777095368632,42.09,77537.8,0.0,-0.97954,2e-05,3.52661]
[1777095368773,42.09,77537.8,0.0,-0.97954,2e-05,3.52661]
[1777095371113,42.09,77537.76,0.0,-0.97954,2e-05,3.52693]
[1777095371273,42.09,77537.76,0.0,-0.97954,2e-05,3.52693]
[1777095371345,42.09,77537.71,0.0,-0.97954,2e-05,3.52691]
[1777095376380,42.09,77537.83,0.0,-0.97954,2e-05,3.52772]
[1777095380036,42.09,77537.75,0.0,-0.97954,2e-05,3.52782]
[1777095384692,42.09,77540.92,0.0,-0.97948,2e-05,3.53596]
[1777095384771,42.09,77540.92,0.0,-0.97948,2e-05,3.53596]
[1777095384872,42.09,77542.08,0.0,-0.97946,2e-05,3.53888]
[1777095392491,42.1,77543.61,0.0,-0.97944,2e-05,3.54115]
[1777095397527,42.1,77543.92,0.0,-0.97944,2e-05,3.54227]
[1777095403571,42.1,77545.38,0.0,-0.97941,2e-05,3.54622]
[1777095408606,42.1,77545.12,0.0,-0.97941,2e-05,3.54588]
[1777095414647,42.1,77545.34,0.0,-0.97941,2e-05,3.54677]
[1777095418676,42.1,77550.55,0.0,-0.97932,2e-05,3.55978]
[1777095424721,42.1,77550.72,0.0,-0.97931,2e-05,3.56039]
[1777095434791,42.1,77551.04,0.0,-0.97931,2e-05,3.56143]
[1777095439826,42.1,77551.14,0.0,-0.9793,2e-05,3.56177]
[1777095445868,42.1,77550.72,0.0,-0.97931,2e-05,3.56085]
[1777095452917,42.1,77550.96,0.0,-0.97932,2e-05,3.55949]
[1777095459967,42.1,77550.73,0.0,-0.97932,2e-05,3.55908]
[1777095465007,42.1,77550.56,0.0,-0.97932,2e-05,3.5588]
[1777095470040,42.1,77552.62,0.0,-0.97929,2e-05,3.56401]
[1777095471047,42.1,77556.39,0.0,-0.97922,2e-05,3.57335]
[1777095477089,42.1,77556.65,0.0,-0.97922,2e-05,3.57404]
[1777095479301,42.1,77556.45,0.0,-0.97922,2e-05,3.57355]
[1777095479525,42.1,77556.45,0.0,-0.97922,2e-05,3.57355]
[1777095479570,42.1,77556.65,0.0,-0.97922,2e-05,3.57406]
[1777095487160,42.1,77556.39,0.0,-0.97922,2e-05,3.57351]
[1777095495216,42.1,77555.45,0.0,-0.97924,2e-05,3.57134]
[1777095503273,42.1,77555.44,0.0,-0.97924,2e-05,3.57151]
[1777095508697,42.1,77555.58,0.0,-0.97923,2e-05,3.57196]
[1777095512022,42.11,77556.16,0.0,-0.97922,2e-05,3.57346]
[1777095520392,42.11,77555.55,0.0,-0.97924,2e-05,3.57015]
[1777095525427,42.11,77554.73,0.0,-0.97926,2e-05,3.56829]
[1777095528195,42.11,77555.79,0.0,-0.97924,2e-05,3.57097]
[1777095528274,42.11,77555.79,0.0,-0.97924,2e-05,3.57097]
[1777095528345,42.11,77555.79,0.0,-0.97924,2e-05,3.57097]
[1777095528522,42.11,77555.79,0.0,-0.97924,2e-05,3.57097]
[1777095528536,42.11,77555.79,0.0,-0.97924,2e-05,3.571]
[1777095534491,42.11,77555.72,0.0,-0.97924,2e-05,3.57101]
[1777095539526,42.11,77556.73,0.0,-0.97922,2e-05,3.57365]
[1777095544562,42.11,77556.42,0.0,-0.97922,2e-05,3.573]
[1777095545190,42.11,77556.42,0.0,-0.97922,2e-05,3.573]
[1777095545273,42.11,77556.42,0.0,-0.97922,2e-05,3.573]
[1777095558660,42.11,77556.93,0.0,-0.97921,2e-05,3.57458]
[1777095567722,42.11,77556.97,0.0,-0.97921,2e-05,3.57487]
[1777095575779,42.11,77556.92,0.0,-0.97922,2e-05,3.57283]
[1777095576547,42.11,77556.92,0.0,-0.97922,2e-05,3.57283]
[1777095576767,42.11,77556.92,0.0,-0.97922,2e-05,3.57283]
[1777095576773,42.11,77556.92,0.0,-0.97922,2e-05,3.57283]
[1777095577029,42.11,77556.92,0.0,-0.97922,2e-05,3.57283]
[1777095576859,42.11,77556.92,0.0,-0.97922,2e-05,3.57285]
[1777095582828,42.11,77558.27,0.0,-0.9792,2e-05,3.57631]
[1777095586809,42.11,77560.57,0.0,-0.97916,2e-05,3.58204]
[1777095587021,42.11,77560.57,0.0,-0.97916,2e-05,3.58204]
[1777095594795,42.11,77563.87,0.0,-0.9791,2e-05,3.59022]
[1777095595022,42.11,77563.87,0.0,-0.9791,2e-05,3.59022]
[1777095595189,42.11,77564.26,0.0,-0.9791,2e-05,3.59118]
[1777095595270,42.11,77564.26,0.0,-0.9791,2e-05,3.59118]
[1777095595378,42.11,77564.26,0.0,-0.9791,2e-05,3.59117]
[1777095604023,42.11,77565.78,0.0,-0.97907,2e-05,3.59484]
[1777095614094,42.11,77565.88,0.0,-0.97907,2e-05,3.59494]
[1777095616280,42.11,77565.96,0.0,-0.97907,2e-05,3.59511]
[1777095616526,42.11,77565.96,0.0,-0.97907,2e-05,3.59511]
[1777095619129,42.11,77570.4,0.0,-0.979,2e-05,3.60608]
[1777095624164,42.11,77571.11,0.0,-0.97899,2e-05,3.60767]
[1777095626109,42.11,77571.11,0.0,-0.97899,2e-05,3.60767]
[1777095626272,42.11,77571.18,0.0,-0.97899,2e-05,3.60782]
[1777095626452,42.11,77571.18,0.0,-0.97899,2e-05,3.60782]
[1777095626521,42.11,77571.18,0.0,-0.97899,2e-05,3.60782]
[1777095626554,42.11,77572.05,0.0,-0.97897,2e-05,3.60991]
[1777095632220,42.11,77572.36,0.0,-0.97898,2e-05,3.60835]
[1777095639269,42.11,77572.89,0.0,-0.97897,2e-05,3.60945]
[1777095644040,42.11,77573.25,0.0,-0.97897,2e-05,3.61025]
[1777095644276,42.11,77572.96,0.0,-0.97897,2e-05,3.6095]
[1777095649339,42.11,77573.18,0.0,-0.97897,2e-05,3.60987]
[1777095654646,42.11,77573.54,0.0,-0.97896,2e-05,3.61066]
[1777095654777,42.11,77573.54,0.0,-0.97896,2e-05,3.61066]
[1777095654897,42.11,77573.54,0.0,-0.97896,2e-05,3.61066]
[1777095655027,42.11,77573.54,0.0,-0.97896,2e-05,3.61066]
[1777095655121,42.11,77573.58,0.0,-0.97896,2e-05,3.61073]
[1777095660415,42.11,77573.66,0.0,-0.97896,2e-05,3.61076]
[1777095665092,42.11,77573.72,0.0,-0.97896,2e-05,3.61084]
[1777095665276,42.11,77573.92,0.0,-0.97896,2e-05,3.61131]
[1777095670485,42.11,77575.63,0.0,-0.97893,2e-05,3.61539]
[1777095674988,42.1,77576.6,0.0,-0.97892,2e-05,3.61774]
[1777095675029,42.1,77576.6,0.0,-0.97892,2e-05,3.61774]
[1777095675508,42.1,77576.6,0.0,-0.97892,2e-05,3.61768]
[1777095675531,42.1,77576.6,0.0,-0.97892,2e-05,3.61768]
[1777095675610,42.1,77576.62,0.0,-0.97892,2e-05,3.61769]
[1777095682570,42.1,77576.4,0.0,-0.97892,2e-05,3.61694]
[1777095688612,42.1,77576.52,0.0,-0.97892,2e-05,3.61709]
[1777095693632,42.1,77576.54,0.0,-0.97893,2e-05,3.61494]
[1777095693773,42.1,77576.54,0.0,-0.97893,2e-05,3.61494]
[1777095700696,42.1,77576.56,0.0,-0.97893,2e-05,3.61486]
[1777095705731,42.1,77576.52,0.0,-0.97893,2e-05,3.61469]
[1777095718822,42.1,77576.77,0.0,-0.97893,2e-05,3.61516]
[1777095725871,42.1,77576.7,0.0,-0.97893,2e-05,3.61492]
[1777095732919,42.1,77577.17,0.0,-0.97893,2e-05,3.61601]
[1777095738962,42.1,77576.98,0.0,-0.97893,2e-05,3.61546]
[1777095743997,42.1,77576.93,0.0,-0.97893,2e-05,3.61526]
[1777095751046,42.1,77576.53,0.0,-0.97895,2e-05,3.61205]
[1777095756081,42.1,77576.37,0.0,-0.97895,2e-05,3.6116]
[1777095759544,42.1,77576.37,0.0,-0.97895,2e-05,3.61157]
[1777095759774,42.1,77576.37,0.0,-0.97895,2e-05,3.61157]
[1777095759949,42.1,77576.37,0.0,-0.97895,2e-05,3.61157]
[1777095760023,42.1,77576.37,0.0,-0.97895,2e-05,3.61157]
[1777095760109,42.1,77576.46,0.0,-0.97895,2e-05,3.61178]
[1777095766150,42.1,77576.45,0.0,-0.97895,2e-05,3.61169]
[1777095771187,42.1,77576.59,0.0,-0.97895,2e-05,3.61199]
[1777095776222,42.1,77576.71,0.0,-0.97895,2e-05,3.61224]
[1777095782272,42.1,77576.56,0.0,-0.97895,2e-05,3.61181]
[1777095788315,42.1,77576.59,0.0,-0.97895,2e-05,3.61182]
[1777095793349,42.1,77576.74,0.0,-0.97895,2e-05,3.61215]
[1777095798385,42.1,77576.8,0.0,-0.97895,2e-05,3.61224]
[1777095804025,42.1,77576.95,0.0,-0.97895,2e-05,3.61258]
[1777095809462,42.1,77577.28,0.0,-0.97894,2e-05,3.6133]
[1777095817519,42.1,77577.03,0.0,-0.97896,2e-05,3.61047]
[1777095826747,42.1,77577.03,0.0,-0.97896,2e-05,3.61047]
[1777095826773,42.1,77577.03,0.0,-0.97896,2e-05,3.61047]
[1777095827105,42.1,77577.03,0.0,-0.97896,2e-05,3.61047]
[1777095827276,42.1,77577.03,0.0,-0.97896,2e-05,3.61047]
[1777095827127,42.1,77576.84,0.0,-0.97896,2e-05,3.60991]
[1777095832624,42.1,77576.52,0.0,-0.97897,2e-05,3.60905]
[1777095839673,42.1,77576.53,0.0,-0.97897,2e-05,3.60901]
[1777095844708,42.1,77576.15,0.0,-0.97898,2e-05,3.60803]
[1777095849743,42.1,77576.33,0.0,-0.97897,2e-05,3.60844]
[1777095853427,42.1,77576.34,0.0,-0.97897,2e-05,3.60845]
[1777095853523,42.1,77576.34,0.0,-0.97897,2e-05,3.60845]
[1777095858806,42.1,77576.0,0.0,-0.97898,2e-05,3.60756]
[1777095864848,42.1,77575.96,0.0,-0.97898,2e-05,3.60742]
[1777095870890,42.1,77576.17,0.0,-0.97898,2e-05,3.60791]
[1777095874893,42.1,77575.83,0.0,-0.97899,2e-05,3.60495]
[1777095875027,42.1,77575.83,0.0,-0.97899,2e-05,3.60495]
[1777095875430,42.1,77575.94,0.0,-0.97899,2e-05,3.60522]
[1777095875521,42.1,77575.94,0.0,-0.97899,2e-05,3.60522]
[1777095875925,42.1,77576.06,0.0,-0.97899,2e-05,3.60551]
[1777095880960,42.1,77575.94,0.0,-0.97899,2e-05,3.60521]
[1777095885995,42.1,77575.83,0.0,-0.97899,2e-05,3.60493]
[1777095889016,42.1,77567.57,0.0,-0.97913,2e-05,3.58445]
[1777095890023,42.1,77560.19,0.0,-0.97925,2e-05,3.56626]
[1777095891929,42.1,77559.86,0.0,-0.97926,2e-05,3.56551]
[1777095892828,42.1,77560.64,0.0,-0.97925,2e-05,3.5675]
[1777095899089,42.1,77559.93,0.0,-0.97926,2e-05,3.56615]
[1777095900403,42.1,77559.93,0.0,-0.97926,2e-05,3.56615]
[1777095900524,42.1,77559.59,0.0,-0.97926,2e-05,3.56537]
[1777095900669,42.1,77559.59,0.0,-0.97926,2e-05,3.56537]
[1777095900770,42.1,77559.59,0.0,-0.97926,2e-05,3.56537]
[1777095901103,42.1,77559.18,0.0,-0.97927,2e-05,3.56441]
[1777095906137,42.1,77559.1,0.0,-0.97927,2e-05,3.56448]
[1777095914194,42.1,77559.15,0.0,-0.97926,2e-05,3.56497]
[1777095922250,42.1,77558.83,0.0,-0.97927,2e-05,3.56451]
[1777095927285,42.1,77558.67,0.0,-0.97927,2e-05,3.56429]
[1777095932320,42.1,77558.79,0.0,-0.97928,2e-05,3.56265]
[1777095937354,42.1,77558.8,0.0,-0.97927,2e-05,3.56282]
[1777095943397,42.1,77558.78,0.0,-0.97927,2e-05,3.56293]
[1777095948432,42.1,77558.75,0.0,-0.97927,2e-05,3.56298]
[1777095951774,42.1,77558.33,0.0,-0.97928,2e-05,3.56201]
[1777095952024,42.1,77558.33,0.0,-0.97928,2e-05,3.56201]
[1777095958502,42.11,77558.54,0.0,-0.97928,2e-05,3.56267]
[1777095962846,42.11,77558.51,0.0,-0.97928,2e-05,3.56265]
[1777095963026,42.11,77558.51,0.0,-0.97928,2e-05,3.56265]
[1777095963117,42.11,77558.51,0.0,-0.97928,2e-05,3.56265]
[1777095963272,42.11,77558.51,0.0,-0.97928,2e-05,3.56265]
[1777095963345,42.11,77558.74,0.0,-0.97927,2e-05,3.56325]
[1777095971594,42.11,77558.74,0.0,-0.97927,2e-05,3.56337]
[1777095981664,42.11,77559.99,0.0,-0.97925,2e-05,3.5666]
[1777095983867,42.11,77561.19,0.0,-0.97923,2e-05,3.56957]
[1777095984025,42.11,77561.19,0.0,-0.97923,2e-05,3.56957]
[1777095991745,42.11,77562.76,0.0,-0.97922,2e-05,3.57133]
[1777095996781,42.11,77563.24,0.0,-0.97921,2e-05,3.57254]
[1777096001817,42.11,77565.42,0.0,-0.97917,2e-05,3.57794]
[1777096003123,42.11,77565.42,0.0,-0.97917,2e-05,3.57794]
[1777096003273,42.11,77565.42,0.0,-0.97917,2e-05,3.57794]
[1777096003987,42.11,77566.06,0.0,-0.97916,2e-05,3.57952]
[1777096004020,42.11,77566.06,0.0,-0.97916,2e-05,3.57952]
[1777096004088,42.11,77568.38,0.0,-0.97912,2e-05,3.58525]
[1777096007175,42.11,77570.47,0.0,-0.97909,2e-05,3.5904]
[1777096007275,42.11,77570.47,0.0,-0.97909,2e-05,3.5904]
[1777096012896,42.11,77571.78,0.0,-0.97907,2e-05,3.59352]
[1777096017012,42.11,77573.7,0.0,-0.97903,2e-05,3.59823]
[1777096017020,42.11,77573.7,0.0,-0.97903,2e-05,3.59823]
[1777096017890,42.11,77573.84,0.0,-0.97903,2e-05,3.59856]
[1777096018020,42.11,77573.84,0.0,-0.97903,2e-05,3.59856]
[1777096018493,42.11,77573.84,0.0,-0.97903,2e-05,3.59854]
[1777096023972,42.1,77574.38,0.0,-0.97903,2e-05,3.59852]
[1777096026108,42.1,77574.38,0.0,-0.97903,2e-05,3.59852]
[1777096026271,42.1,77574.38,0.0,-0.97903,2e-05,3.59852]
[1777096033034,42.08,77574.42,0.0,-0.97908,2e-05,3.59111]
[1777096038070,42.08,77574.37,0.0,-0.97908,2e-05,3.59098]
[1777096043105,42.08,77574.35,0.0,-0.97908,2e-05,3.59092]
[1777096049147,42.08,77574.64,0.0,-0.97908,2e-05,3.59159]
[1777096051161,42.08,77566.95,0.0,-0.97922,2e-05,3.57045]
[1777096052168,42.08,77564.77,0.0,-0.97926,2e-05,3.5651]
[1777096053723,42.08,77564.66,0.0,-0.97926,2e-05,3.56486]
[1777096053784,42.08,77564.66,0.0,-0.97926,2e-05,3.56486]
[1777096054366,42.08,77564.66,0.0,-0.97926,2e-05,3.56486]
[1777096054523,42.08,77564.66,0.0,-0.97926,2e-05,3.56486]
[1777096054467,42.08,77564.62,0.0,-0.97926,2e-05,3.56479]
[1777096060224,42.08,77565.07,0.0,-0.97925,2e-05,3.56606]
[1777096062123,42.08,77565.71,0.0,-0.97924,2e-05,3.56766]
[1777096062272,42.08,77565.71,0.0,-0.97924,2e-05,3.56766]
[1777096068280,42.08,77566.88,0.0,-0.97922,2e-05,3.57063]
[1777096073320,42.08,77566.93,0.0,-0.97922,2e-05,3.57077]
[1777096078355,42.08,77566.95,0.0,-0.97922,2e-05,3.57085]
[1777096081264,42.08,77566.95,0.0,-0.97922,2e-05,3.57085]
[1777096081522,42.08,77566.95,0.0,-0.97922,2e-05,3.57085]
[1777096082053,42.08,77566.95,0.0,-0.97922,2e-05,3.57087]
[1777096082274,42.08,77566.95,0.0,-0.97922,2e-05,3.57087]
[1777096082329,42.08,77566.95,0.0,-0.97922,2e-05,3.57088]
[1777096095475,42.08,77566.34,0.0,-0.97923,2e-05,3.56953]
[1777096100510,42.08,77566.61,0.0,-0.97922,2e-05,3.57026]
[1777096105545,42.08,77563.21,0.0,-0.97928,2e-05,3.56195]
[1777096106581,42.08,77563.21,0.0,-0.97928,2e-05,3.56195]
[1777096106771,42.08,77563.21,0.0,-0.97928,2e-05,3.56195]
[1777096114608,42.08,77559.93,0.0,-0.97934,2e-05,3.55209]
[1777096116189,42.08,77559.93,0.0,-0.97934,2e-05,3.55209]
[1777096116276,42.08,77559.93,0.0,-0.97934,2e-05,3.55209]
[1777096116976,42.08,77559.9,0.0,-0.97934,2e-05,3.55209]
[1777096117021,42.08,77559.9,0.0,-0.97934,2e-05,3.55209]
[1777096117026,42.08,77559.9,0.0,-0.97934,2e-05,3.55213]
[1777096122663,42.08,77559.95,0.0,-0.97934,2e-05,3.55246]
[1777096133746,42.09,77560.61,0.0,-0.97932,2e-05,3.55451]
[1777096138781,42.09,77560.18,0.0,-0.97933,2e-05,3.55361]
[1777096141053,42.09,77560.5,0.0,-0.97932,2e-05,3.55444]
[1777096141270,42.09,77560.5,0.0,-0.97932,2e-05,3.55444]
[1777096152879,42.09,77560.29,0.0,-0.97933,2e-05,3.55435]
[1777096154955,42.09,77561.51,0.0,-0.97931,2e-05,3.55738]
[1777096155021,42.09,77561.51,0.0,-0.97931,2e-05,3.55738]
[1777096155817,42.09,77561.21,0.0,-0.97931,2e-05,3.55667]
[1777096156023,42.09,77561.21,0.0,-0.97931,2e-05,3.55667]
[1777096156124,42.09,77561.18,0.0,-0.97931,2e-05,3.55662]
[1777096161943,42.09,77561.2,0.0,-0.97931,2e-05,3.55683]
[1777096166979,42.09,77561.35,0.0,-0.97931,2e-05,3.55733]
[1777096171563,42.09,77559.89,0.0,-0.97933,2e-05,3.55382]
[1777096171770,42.09,77560.06,0.0,-0.97934,2e-05,3.55218]
[1777096177048,42.09,77556.71,0.0,-0.97939,2e-05,3.54417]
[1777096178226,42.09,77556.71,0.0,-0.97939,2e-05,3.54417]
[1777096178270,42.09,77556.71,0.0,-0.97939,2e-05,3.54417]
[1777096179037,42.09,77554.84,0.0,-0.97942,2e-05,3.53963]
[1777096179050,42.09,77554.84,0.0,-0.97942,2e-05,3.53963]
[1777096179063,42.09,77554.86,0.0,-0.97942,2e-05,3.53974]
[1777096184098,42.09,77554.53,0.0,-0.97942,2e-05,3.53919]
[1777096190144,42.09,77554.35,0.0,-0.97943,2e-05,3.53907]
[1777096195175,42.09,77553.79,0.0,-0.97943,2e-05,3.53796]
[1777096201217,42.09,77553.23,0.0,-0.97944,2e-05,3.5369]
[1777096202399,42.09,77553.23,0.0,-0.97944,2e-05,3.5369]
[1777096202525,42.09,77553.23,0.0,-0.97944,2e-05,3.5369]
[1777096208266,42.09,77551.72,0.0,-0.97946,2e-05,3.53358]
[1777096213300,42.1,77550.57,0.0,-0.97948,2e-05,3.53105]
[1777096214732,42.1,77550.37,0.0,-0.97948,2e-05,3.53062]
[1777096214770,42.1,77550.37,0.0,-0.97948,2e-05,3.53062]
[1777096215586,42.1,77550.37,0.0,-0.97948,2e-05,3.53062]
[1777096215627,42.1,77550.33,0.0,-0.97948,2e-05,3.53058]
[1777096215772,42.1,77550.33,0.0,-0.97948,2e-05,3.53058]
[1777096221394,42.1,77550.19,0.0,-0.97948,2e-05,3.53053]
[1777096221523,42.1,77550.19,0.0,-0.97948,2e-05,3.53053]
[1777096229413,42.1,77550.33,0.0,-0.97948,2e-05,3.53137]
[1777096234448,42.1,77550.37,0.0,-0.97949,2e-05,3.52965]
[1777096237077,42.1,77549.01,0.0,-0.97951,2e-05,3.52643]
[1777096237273,42.1,77549.01,0.0,-0.97951,2e-05,3.52643]
[1777096238283,42.1,77547.49,0.0,-0.97953,2e-05,3.52278]
[1777096238528,42.1,77547.49,0.0,-0.97953,2e-05,3.52278]
[1777096238630,42.1,77546.19,0.0,-0.97955,2e-05,3.51967]
[1777096240519,42.1,77546.34,0.0,-0.97955,2e-05,3.52012]
[1777096247539,42.1,77547.51,0.0,-0.97953,2e-05,3.52364]
[1777096255595,42.1,77547.57,0.0,-0.97952,2e-05,3.52452]
[1777096258792,42.1,77547.58,0.0,-0.97952,2e-05,3.52464]
[1777096259023,42.1,77547.58,0.0,-0.97952,2e-05,3.52464]
[1777096259920,42.1,77547.58,0.0,-0.97952,2e-05,3.52494]
[1777096260023,42.1,77547.58,0.0,-0.97952,2e-05,3.52494]
[1777096260125,42.1,77547.58,0.0,-0.97952,2e-05,3.52504]
[1777096265665,42.11,77547.39,0.0,-0.97952,2e-05,3.5251]
[1777096271708,42.11,77548.73,0.0,-0.97949,2e-05,3.52903]
[1777096276743,42.11,77548.86,0.0,-0.97948,2e-05,3.52987]
[1777096286693,42.11,77548.84,0.0,-0.97948,2e-05,3.52993]
[1777096286776,42.11,77548.84,0.0,-0.97948,2e-05,3.52993]
[1777096296883,42.11,77548.86,0.0,-0.97948,2e-05,3.52976]
[1777096304939,42.12,77548.18,0.0,-0.97949,2e-05,3.52894]
[1777096311073,42.12,77548.62,0.0,-0.97948,2e-05,3.53021]
[1777096311275,42.12,77548.62,0.0,-0.97948,2e-05,3.53021]
[1777096311502,42.12,77548.62,0.0,-0.97948,2e-05,3.53021]
[1777096311521,42.12,77548.62,0.0,-0.97948,2e-05,3.53021]
[1777096311599,42.12,77548.62,0.0,-0.97948,2e-05,3.5306]
[1777096318030,42.12,77548.68,0.0,-0.97947,2e-05,3.53146]
[1777096323065,42.12,77548.69,0.0,-0.97947,2e-05,3.532]
[1777096329107,42.12,77548.77,0.0,-0.97946,2e-05,3.53281]
[1777096335149,42.13,77548.45,0.0,-0.97946,2e-05,3.5326]
[1777096340641,42.13,77548.45,0.0,-0.97946,2e-05,3.53299]
[1777096340775,42.13,77548.45,0.0,-0.97946,2e-05,3.53299]
[1777096346227,42.13,77548.68,0.0,-0.97945,2e-05,3.5343]
[1777096353275,42.13,77548.61,0.0,-0.97946,2e-05,3.53281]
[1777096354804,42.13,77548.61,0.0,-0.97946,2e-05,3.53281]
[1777096355021,42.13,77548.65,0.0,-0.97946,2e-05,3.53301]
[1777096355290,42.13,77548.64,0.0,-0.97946,2e-05,3.53309]
[1777096361332,42.13,77548.66,0.0,-0.97945,2e-05,3.53373]
[1777096366367,42.13,77548.58,0.0,-0.97945,2e-05,3.534]
[1777096371402,42.14,77548.59,0.0,-0.97945,2e-05,3.53447]
[1777096376436,42.14,77548.23,0.0,-0.97945,2e-05,3.534]
[1777096381163,42.14,77548.61,0.0,-0.97944,2e-05,3.53526]
[1777096381272,42.14,77548.61,0.0,-0.97944,2e-05,3.53526]
[1777096388521,42.14,77548.56,0.0,-0.97944,2e-05,3.53575]
[1777096390990,42.14,77548.33,0.0,-0.97944,2e-05,3.53533]
[1777096391023,42.14,77548.33,0.0,-0.97944,2e-05,3.53533]
[1777096392253,42.14,77548.22,0.0,-0.97944,2e-05,3.53514]
[1777096392272,42.14,77548.22,0.0,-0.97944,2e-05,3.53514]
[1777096392548,42.14,77548.13,0.0,-0.97944,2e-05,3.53499]
[1777096397584,42.14,77548.2,0.0,-0.97944,2e-05,3.53556]
[1777096406647,42.14,77548.09,0.0,-0.97944,2e-05,3.53606]
[1777096407883,42.14,77548.09,0.0,-0.97944,2e-05,3.53606]
[1777096408019,42.14,77548.09,0.0,-0.97944,2e-05,3.53606]
[1777096409668,42.14,77551.88,0.0,-0.97937,2e-05,3.54562]
[1777096410565,42.14,77551.88,0.0,-0.97937,2e-05,3.54562]
[1777096410771,42.14,77551.88,0.0,-0.97937,2e-05,3.54562]
[1777096410775,42.14,77553.67,0.0,-0.97934,2e-05,3.55009]
[1777096416717,42.15,77555.06,0.0,-0.97933,2e-05,3.55178]
[1777096425779,42.15,77555.1,0.0,-0.97932,2e-05,3.55236]
[1777096430815,42.15,77552.15,0.0,-0.97937,2e-05,3.54536]
[1777096431526,42.15,77552.15,0.0,-0.97937,2e-05,3.54536]
[1777096431769,42.15,77552.15,0.0,-0.97937,2e-05,3.54536]
[1777096436501,42.15,77551.85,0.0,-0.97937,2e-05,3.5449]
[1777096436523,42.15,77551.85,0.0,-0.97937,2e-05,3.5449]
[1777096436602,42.15,77551.85,0.0,-0.97937,2e-05,3.54494]
[1777096441892,42.15,77551.53,0.0,-0.97938,2e-05,3.54439]
[1777096444913,42.15,77547.92,0.0,-0.97944,2e-05,3.53568]
[1777096444984,42.15,77547.92,0.0,-0.97944,2e-05,3.53568]
[1777096445021,42.15,77547.92,0.0,-0.97944,2e-05,3.53568]
[1777096450957,42.15,77547.44,0.0,-0.97944,2e-05,3.53484]
[1777096452587,42.15,77547.44,0.0,-0.97944,2e-05,3.53484]
[1777096452771,42.15,77547.44,0.0,-0.97944,2e-05,3.53484]
[1777096454119,42.15,77547.06,0.0,-0.97945,2e-05,3.53401]
[1777096454270,42.15,77547.06,0.0,-0.97945,2e-05,3.53401]
[1777096454371,42.15,77547.23,0.0,-0.97944,2e-05,3.53453]
[1777096462253,42.15,77547.2,0.0,-0.97944,2e-05,3.53461]
[1777096462269,42.15,77547.2,0.0,-0.97944,2e-05,3.53461]
[1777096464049,42.15,77543.37,0.0,-0.9795,2e-05,3.52553]
[1777096469083,42.15,77543.33,0.0,-0.9795,2e-05,3.52584]
[1777096473748,42.15,77542.74,0.0,-0.97951,2e-05,3.52439]
[1777096473770,42.15,77542.74,0.0,-0.97951,2e-05,3.52439]
[1777096475110,42.15,77543.15,0.0,-0.97951,2e-05,3.5237]
[1777096475272,42.15,77543.15,0.0,-0.97951,2e-05,3.5237]
[1777096475325,42.15,77542.95,0.0,-0.97952,2e-05,3.52329]
[1777096481152,42.16,77543.29,0.0,-0.97951,2e-05,3.52454]
[1777096492245,42.16,77544.65,0.0,-0.97948,2e-05,3.52889]
[1777096497279,42.16,77545.24,0.0,-0.97947,2e-05,3.53076]
[1777096499168,42.16,77544.91,0.0,-0.97947,2e-05,3.53003]
[1777096499274,42.16,77544.91,0.0,-0.97947,2e-05,3.53003]
[1777096499293,42.16,77545.03,0.0,-0.97947,2e-05,3.53041]
[1777096504329,42.16,77544.59,0.0,-0.97947,2e-05,3.52978]
[1777096518430,42.17,77544.23,0.0,-0.97947,2e-05,3.53021]
[1777096527492,42.17,77544.12,0.0,-0.97947,2e-05,3.53078]
[1777096538571,42.17,77544.12,0.0,-0.97947,2e-05,3.52975]
[1777096545619,42.17,77543.12,0.0,-0.97948,2e-05,3.52801]
[1777096550655,42.17,77542.93,0.0,-0.97948,2e-05,3.52807]
[1777096559717,42.18,77542.89,0.0,-0.97948,2e-05,3.52891]
[1777096565760,42.18,77542.09,0.0,-0.97948,2e-05,3.52759]
[1777096575830,42.18,77542.09,0.0,-0.97948,2e-05,3.52865]
[1777096581872,42.18,77542.3,0.0,-0.97947,2e-05,3.52978]
[1777096586907,42.18,77542.3,0.0,-0.97947,2e-05,3.53029]
[1777096591942,42.19,77541.83,0.0,-0.97948,2e-05,3.52756]
[1777096597983,42.19,77541.75,0.0,-0.97948,2e-05,3.52799]
[1777096609061,42.19,77541.74,0.0,-0.97947,2e-05,3.52909]
[1777096622151,42.19,77541.71,0.0,-0.97946,2e-05,3.53031]
[1777096629201,42.2,77541.69,0.0,-0.97946,2e-05,3.53094]
[1777096631215,42.2,77537.38,0.0,-0.97953,2e-05,3.52062]
[1777096636250,42.2,77536.37,0.0,-0.97954,2e-05,3.51871]
[1777096641287,42.2,77536.36,0.0,-0.97954,2e-05,3.51935]
[1777096646322,42.2,77537.08,0.0,-0.97952,2e-05,3.52166]
[1777096651357,42.2,77537.19,0.0,-0.97953,2e-05,3.52036]
[1777096656392,42.21,77537.14,0.0,-0.97952,2e-05,3.52076]
[1777096662434,42.21,77537.37,0.0,-0.97952,2e-05,3.52192]
[1777096667471,42.21,77536.42,0.0,-0.97953,2e-05,3.52011]
[1777096677541,42.21,77536.56,0.0,-0.97952,2e-05,3.52145]
[1777096682577,42.21,77536.13,0.0,-0.97952,2e-05,3.52088]
[1777096687648,42.21,77536.88,0.0,-0.97951,2e-05,3.52318]
[1777096692656,42.21,77536.89,0.0,-0.9795,2e-05,3.52366]
[1777096697691,42.22,77536.99,0.0,-0.9795,2e-05,3.52435]
[1777096702727,42.22,77536.86,0.0,-0.9795,2e-05,3.52447]
[1777096707762,42.22,77536.74,0.0,-0.9795,2e-05,3.52461]
[1777096712797,42.22,77536.74,0.0,-0.97951,2e-05,3.52296]
[1777096719847,42.22,77536.92,0.0,-0.9795,2e-05,3.52401]
[1777096726896,42.22,77537.01,0.0,-0.97949,2e-05,3.52483]
[1777096731940,42.22,77536.86,0.0,-0.97949,2e-05,3.5249]
[1777096736976,42.23,77538.89,0.0,-0.97946,2e-05,3.53026]
[1777096742011,42.23,77539.8,0.0,-0.97944,2e-05,3.53286]
[1777096749060,42.23,77540.05,0.0,-0.97943,2e-05,3.53397]
[1777096753610,42.23,77540.01,0.0,-0.97943,2e-05,3.53401]
[1777096753772,42.23,77540.01,0.0,-0.97943,2e-05,3.53401]
[1777096753793,42.23,77540.01,0.0,-0.97943,2e-05,3.53423]
[1777096761143,42.23,77540.01,0.0,-0.97943,2e-05,3.53473]
[1777096769202,42.23,77540.25,0.0,-0.97942,2e-05,3.53589]
[1777096775244,42.23,77540.21,0.0,-0.97943,2e-05,3.53409]
[1777096783304,42.23,77540.07,0.0,-0.97943,2e-05,3.53421]
[1777096788339,42.24,77540.11,0.0,-0.97942,2e-05,3.53457]
[1777096796398,42.24,77540.9,0.0,-0.97941,2e-05,3.53688]
[1777096801433,42.24,77541.66,0.0,-0.9794,2e-05,3.53894]
[1777096806468,42.24,77541.85,0.0,-0.97939,2e-05,3.53961]
[1777096814524,42.24,77541.99,0.0,-0.97939,2e-05,3.5402]
[1777096822579,42.24,77542.63,0.0,-0.97937,2e-05,3.542]
[1777096823587,42.24,77545.97,0.0,-0.97932,2e-05,3.55021]
[1777096836677,42.24,77546.0,0.0,-0.97933,2e-05,3.54839]
[1777096841713,42.24,77547.07,0.0,-0.97931,2e-05,3.55108]
[1777096846748,42.24,77547.05,0.0,-0.97931,2e-05,3.5511]
[1777096851783,42.24,77547.06,0.0,-0.97931,2e-05,3.55118]
[1777096856818,42.24,77547.21,0.0,-0.97931,2e-05,3.5516]
[1777096859224,42.24,77553.87,0.0,-0.9792,2e-05,3.56797]
[1777096865881,42.24,77556.65,0.0,-0.97915,2e-05,3.57465]
[1777096869162,42.24,77556.14,0.0,-0.97916,2e-05,3.57335]
[1777096870526,42.24,77555.59,0.0,-0.97917,2e-05,3.57196]
[1777096884009,42.24,77555.83,0.0,-0.97917,2e-05,3.57234]
[1777096886055,42.24,77555.87,0.0,-0.97917,2e-05,3.57242]
[1777096886273,42.24,77555.87,0.0,-0.97917,2e-05,3.57242]
[1777096886339,42.24,77555.71,0.0,-0.97917,2e-05,3.57201]
[1777096886845,42.24,77555.71,0.0,-0.97917,2e-05,3.57201]
[1777096887025,42.24,77555.71,0.0,-0.97917,2e-05,3.57201]
[1777096892064,42.24,77556.21,0.0,-0.97917,2e-05,3.57102]
[1777096899113,42.24,77556.11,0.0,-0.97918,2e-05,3.57063]
[1777096905155,42.24,77556.17,0.0,-0.97918,2e-05,3.57066]
[1777096911821,42.24,77556.19,0.0,-0.97918,2e-05,3.57068]
[1777096919257,42.24,77555.45,0.0,-0.97919,2e-05,3.56858]
[1777096920583,42.24,77555.84,0.0,-0.97918,2e-05,3.56952]
[1777096920777,42.24,77555.84,0.0,-0.97918,2e-05,3.56952]
[1777096921453,42.24,77555.84,0.0,-0.97918,2e-05,3.56952]
[1777096921271,42.24,77556.22,0.0,-0.97918,2e-05,3.57044]
[1777096921524,42.24,77556.22,0.0,-0.97918,2e-05,3.57044]
[1777096927313,42.24,77555.95,0.0,-0.97918,2e-05,3.56964]
[1777096941411,42.24,77555.82,0.0,-0.97919,2e-05,3.56901]
[1777096946446,42.24,77556.15,0.0,-0.97918,2e-05,3.56971]
[1777096952488,42.23,77555.84,0.0,-0.9792,2e-05,3.5667]
[1777096958530,42.23,77555.71,0.0,-0.9792,2e-05,3.56627]
[1777096965579,42.23,77555.87,0.0,-0.9792,2e-05,3.56656]
[1777096967920,42.23,77556.01,0.0,-0.9792,2e-05,3.56689]
[1777096968019,42.23,77556.01,0.0,-0.9792,2e-05,3.56689]
[1777096968021,42.23,77555.89,0.0,-0.9792,2e-05,3.56657]
[1777096968738,42.23,77555.89,0.0,-0.9792,2e-05,3.56657]
[1777096968775,42.23,77555.89,0.0,-0.9792,2e-05,3.56657]
[1777096974641,42.23,77555.81,0.0,-0.9792,2e-05,3.56631]
[1777096979677,42.23,77556.04,0.0,-0.9792,2e-05,3.56684]
[1777096984713,42.23,77556.08,0.0,-0.9792,2e-05,3.5669]
[1777096989807,42.23,77556.04,0.0,-0.9792,2e-05,3.56679]
[1777096990020,42.23,77556.04,0.0,-0.9792,2e-05,3.56679]
[1777096990121,42.23,77556.04,0.0,-0.9792,2e-05,3.56677]
[1777096990545,42.23,77556.04,0.0,-0.9792,2e-05,3.56677]
[1777096990771,42.23,77556.04,0.0,-0.9792,2e-05,3.56677]
[1777096996797,42.23,77557.01,0.0,-0.97918,2e-05,3.56912]
[1777096998810,42.23,77557.58,0.0,-0.97917,2e-05,3.57052]
[1777096999027,42.23,77557.58,0.0,-0.97917,2e-05,3.57052]
[1777096999415,42.23,77557.58,0.0,-0.97917,2e-05,3.57052]
[1777096999527,42.23,77557.58,0.0,-0.97917,2e-05,3.57052]
[1777096999511,42.23,77557.69,0.0,-0.97917,2e-05,3.57078]
[1777097004853,42.23,77557.98,0.0,-0.97917,2e-05,3.57143]
[1777097009889,42.23,77557.97,0.0,-0.97917,2e-05,3.57135]
[1777097010696,42.23,77557.97,0.0,-0.97917,2e-05,3.57135]
[1777097010778,42.23,77557.97,0.0,-0.97917,2e-05,3.57135]
[1777097011155,42.23,77557.97,0.0,-0.97917,2e-05,3.57135]
[1777097011272,42.23,77557.97,0.0,-0.97917,2e-05,3.57135]
[1777097011360,42.23,77558.01,0.0,-0.97918,2e-05,3.56933]
[1777097017944,42.23,77558.25,0.0,-0.97918,2e-05,3.56988]
[1777097022705,42.23,77558.18,0.0,-0.97918,2e-05,3.56969]
[1777097022776,42.23,77558.18,0.0,-0.97918,2e-05,3.56969]
[1777097023007,42.23,77558.18,0.0,-0.97918,2e-05,3.56969]
[1777097023023,42.23,77558.18,0.0,-0.97918,2e-05,3.56969]
[1777097023101,42.23,77558.14,0.0,-0.97918,2e-05,3.56958]
[1777097029022,42.23,77558.45,0.0,-0.97917,2e-05,3.57031]
[1777097034057,42.23,77558.37,0.0,-0.97918,2e-05,3.57009]
[1777097039092,42.23,77558.33,0.0,-0.97918,2e-05,3.56997]
[1777097044127,42.23,77558.36,0.0,-0.97918,2e-05,3.57003]
[1777097050096,42.23,77558.32,0.0,-0.97918,2e-05,3.56993]
[1777097050277,42.23,77558.32,0.0,-0.97918,2e-05,3.56993]
[1777097050341,42.23,77558.32,0.0,-0.97918,2e-05,3.56991]
[1777097050844,42.23,77558.32,0.0,-0.97918,2e-05,3.56991]
[1777097051023,42.23,77558.32,0.0,-0.97918,2e-05,3.56991]
[1777097058226,42.21,77558.33,0.0,-0.97924,2e-05,3.56005]
[1777097063261,42.19,77558.26,0.0,-0.97929,2e-05,3.55379]
[1777097068296,42.17,77558.35,0.0,-0.97933,2e-05,3.54798]
[1777097073331,42.15,77558.28,0.0,-0.97938,2e-05,3.53975]
[1777097080380,42.13,77558.35,0.0,-0.97944,2e-05,3.5317]
[1777097085415,42.11,77557.96,0.0,-0.97948,2e-05,3.52495]
[1777097094202,42.1,77558.47,0.0,-0.97951,2e-05,3.52161]
[1777097094273,42.1,77558.47,0.0,-0.97951,2e-05,3.52161]
[1777097094302,42.09,77558.47,0.0,-0.97954,2e-05,3.51716]
[1777097095290,42.09,77558.47,0.0,-0.97954,2e-05,3.51716]
[1777097095525,42.09,77558.47,0.0,-0.97954,2e-05,3.51716]
[1777097102535,42.09,77558.46,0.0,-0.97953,2e-05,3.51798]
[1777097108579,42.09,77558.17,0.0,-0.97953,2e-05,3.5179]
[1777097116636,42.1,77558.1,0.0,-0.97953,2e-05,3.51856]
[1777097123925,42.1,77558.1,0.0,-0.97953,2e-05,3.51856]
[1777097124020,42.1,77558.1,0.0,-0.97953,2e-05,3.51856]
[1777097124519,42.1,77558.1,0.0,-0.97953,2e-05,3.51856]
[1777097124556,42.1,77558.1,0.0,-0.97952,2e-05,3.5194]
[1777097124775,42.1,77558.1,0.0,-0.97952,2e-05,3.5194]
[1777097132748,42.1,77557.84,0.0,-0.97953,2e-05,3.51751]
[1777097140805,42.1,77557.99,0.0,-0.97952,2e-05,3.51882]
[1777097146847,42.11,77557.64,0.0,-0.97952,2e-05,3.51859]
[1777097151882,42.11,77558.07,0.0,-0.97951,2e-05,3.52015]
[1777097156917,42.11,77558.08,0.0,-0.97951,2e-05,3.52069]
[1777097161952,42.11,77558.09,0.0,-0.97951,2e-05,3.52122]
[1777097166987,42.11,77558.2,0.0,-0.9795,2e-05,3.52198]
[1777097172309,42.11,77558.18,0.0,-0.9795,2e-05,3.52233]
[1777097172526,42.11,77558.18,0.0,-0.9795,2e-05,3.52233]
[1777097172559,42.11,77558.22,0.0,-0.9795,2e-05,3.52253]
[1777097172853,42.11,77558.22,0.0,-0.9795,2e-05,3.52253]
[1777097173026,42.11,77558.22,0.0,-0.9795,2e-05,3.52253]
[1777097180077,42.11,77557.99,0.0,-0.9795,2e-05,3.52275]
[1777097184106,42.12,77564.88,0.0,-0.97938,2e-05,3.54001]
[1777097185151,42.12,77564.88,0.0,-0.97938,2e-05,3.54001]
[1777097185275,42.12,77564.88,0.0,-0.97938,2e-05,3.54001]
[1777097185306,42.12,77572.93,0.0,-0.97924,2e-05,3.55988]
[1777097186180,42.12,77572.93,0.0,-0.97924,2e-05,3.55988]
[1777097186277,42.12,77572.93,0.0,-0.97924,2e-05,3.55988]
[1777097186331,42.12,77574.47,0.0,-0.97922,2e-05,3.56371]
[1777097192162,42.12,77575.37,0.0,-0.97921,2e-05,3.56401]
[1777097196374,42.12,77575.25,0.0,-0.97922,2e-05,3.56382]
[1777097196527,42.12,77575.25,0.0,-0.97922,2e-05,3.56382]
[1777097196614,42.12,77575.23,0.0,-0.97922,2e-05,3.56381]
[1777097197105,42.12,77575.23,0.0,-0.97922,2e-05,3.56381]
[1777097197274,42.12,77575.23,0.0,-0.97922,2e-05,3.56381]
[1777097203239,42.11,77576.25,0.0,-0.97921,2e-05,3.56534]
[1777097207145,42.11,77576.87,0.0,-0.97919,2e-05,3.56699]
[1777097207277,42.11,77576.87,0.0,-0.97919,2e-05,3.56699]
[1777097209142,42.11,77576.69,0.0,-0.9792,2e-05,3.56662]
[1777097209272,42.11,77576.69,0.0,-0.9792,2e-05,3.56662]
[1777097209283,42.11,77577.07,0.0,-0.97919,2e-05,3.56759]
[1777097215324,42.12,77577.16,0.0,-0.97919,2e-05,3.56805]
[1777097217198,42.12,77577.16,0.0,-0.97919,2e-05,3.56805]
[1777097217275,42.12,77577.16,0.0,-0.97919,2e-05,3.56805]
[1777097222683,42.12,77576.98,0.0,-0.97919,2e-05,3.56778]
[1777097222773,42.12,77576.98,0.0,-0.97919,2e-05,3.56778]
[1777097222770,42.12,77576.21,0.0,-0.9792,2e-05,3.56601]
[1777097223059,42.12,77576.21,0.0,-0.9792,2e-05,3.56601]
[1777097223279,42.12,77576.21,0.0,-0.9792,2e-05,3.56601]
[1777097223381,42.12,77576.79,0.0,-0.97919,2e-05,3.56749]
[1777097229423,42.12,77577.04,0.0,-0.97918,2e-05,3.5684]
[1777097234458,42.12,77576.43,0.0,-0.97919,2e-05,3.56714]
[1777097236135,42.12,77574.75,0.0,-0.97922,2e-05,3.56304]
[1777097236271,42.12,77574.75,0.0,-0.97922,2e-05,3.56304]
[1777097236472,42.12,77573.55,0.0,-0.97924,2e-05,3.56014]
[1777097237050,42.12,77573.55,0.0,-0.97924,2e-05,3.56014]
[1777097237274,42.12,77573.55,0.0,-0.97924,2e-05,3.56014]
[1777097242514,42.12,77571.27,0.0,-0.97928,2e-05,3.55494]
[1777097243390,42.12,77571.27,0.0,-0.97928,2e-05,3.55494]
[1777097243532,42.12,77571.27,0.0,-0.97928,2e-05,3.55494]
[1777097243608,42.12,77571.27,0.0,-0.97927,2e-05,3.55501]
[1777097244219,42.12,77571.27,0.0,-0.97927,2e-05,3.55501]
[1777097244274,42.12,77571.27,0.0,-0.97927,2e-05,3.55501]
[1777097249563,42.12,77574.47,0.0,-0.97922,2e-05,3.56325]
[1777097251889,42.12,77574.47,0.0,-0.97922,2e-05,3.56325]
[1777097252022,42.12,77574.47,0.0,-0.97922,2e-05,3.56325]
[1777097252583,42.12,77573.94,0.0,-0.97924,2e-05,3.56]
[1777097253079,42.12,77573.94,0.0,-0.97924,2e-05,3.56]
[1777097253274,42.12,77573.94,0.0,-0.97924,2e-05,3.56]
[1777097258625,42.12,77575.66,0.0,-0.97921,2e-05,3.56457]
[1777097263661,42.12,77575.4,0.0,-0.97921,2e-05,3.56419]
[1777097268695,42.12,77575.64,0.0,-0.9792,2e-05,3.56504]
[1777097273730,42.12,77575.24,0.0,-0.97921,2e-05,3.56431]
[1777097280780,42.12,77575.37,0.0,-0.9792,2e-05,3.56498]
[1777097287829,42.13,77575.19,0.0,-0.97921,2e-05,3.56489]
[1777097293871,42.13,77575.28,0.0,-0.9792,2e-05,3.5654]
[1777097298906,42.13,77575.34,0.0,-0.9792,2e-05,3.56578]
[1777097309644,42.13,77575.38,0.0,-0.9792,2e-05,3.56607]
[1777097309772,42.13,77575.38,0.0,-0.9792,2e-05,3.56607]
[1777097309850,42.13,77575.38,0.0,-0.97919,2e-05,3.56639]
[1777097310515,42.13,77575.38,0.0,-0.97919,2e-05,3.56639]
[1777097310774,42.13,77575.38,0.0,-0.97919,2e-05,3.56639]
[1777097316025,42.13,77574.76,0.0,-0.97921,2e-05,3.56309]
[1777097321059,42.13,77575.12,0.0,-0.97921,2e-05,3.56423]
[1777097326095,42.13,77574.89,0.0,-0.97921,2e-05,3.5639]
[1777097329964,42.13,77575.69,0.0,-0.97919,2e-05,3.56602]
[1777097330021,42.13,77575.69,0.0,-0.97919,2e-05,3.56602]
[1777097330065,42.13,77575.69,0.0,-0.97919,2e-05,3.56607]
[1777097330986,42.13,77575.69,0.0,-0.97919,2e-05,3.56607]
[1777097331022,42.13,77575.69,0.0,-0.97919,2e-05,3.56607]
[1777097336165,42.13,77575.62,0.0,-0.97919,2e-05,3.56617]
[1777097341200,42.13,77575.91,0.0,-0.97919,2e-05,3.56711]
[1777097346235,42.13,77576.23,0.0,-0.97918,2e-05,3.56811]
[1777097347195,42.13,77576.23,0.0,-0.97918,2e-05,3.56811]
[1777097347271,42.13,77576.23,0.0,-0.97918,2e-05,3.56811]
[1777097347296,42.13,77575.72,0.0,-0.97919,2e-05,3.5669]
[1777097348239,42.13,77575.72,0.0,-0.97919,2e-05,3.5669]
[1777097348271,42.13,77575.72,0.0,-0.97919,2e-05,3.5669]
[1777097354290,42.13,77575.85,0.0,-0.97918,2e-05,3.56752]
[1777097357366,42.13,77575.82,0.0,-0.97918,2e-05,3.56754]
[1777097357524,42.13,77575.82,0.0,-0.97918,2e-05,3.56754]
[1777097357605,42.13,77575.82,0.0,-0.97918,2e-05,3.56758]
[1777097358535,42.13,77575.82,0.0,-0.97918,2e-05,3.56758]
[1777097358777,42.13,77575.82,0.0,-0.97918,2e-05,3.56758]
[1777097364360,42.14,77576.45,0.0,-0.97917,2e-05,3.56944]
[1777097374236,42.14,77576.71,0.0,-0.97917,2e-05,3.57026]
[1777097374473,42.14,77576.71,0.0,-0.97917,2e-05,3.57026]
[1777097374522,42.14,77576.71,0.0,-0.97917,2e-05,3.57026]
[1777097381481,42.14,77577.51,0.0,-0.97916,2e-05,3.5707]
[1777097382287,42.14,77577.51,0.0,-0.97916,2e-05,3.5707]
[1777097382526,42.14,77577.51,0.0,-0.97916,2e-05,3.5707]
[1777097386864,42.14,77579.42,0.0,-0.97913,2e-05,3.57558]
[1777097387031,42.14,77580.12,0.0,-0.97912,2e-05,3.57735]
[1777097396586,42.14,77583.45,0.0,-0.97906,2e-05,3.58575]
[1777097401621,42.14,77583.6,0.0,-0.97906,2e-05,3.5862]
[1777097402373,42.14,77583.6,0.0,-0.97906,2e-05,3.5862]
[1777097402539,42.14,77583.6,0.0,-0.97906,2e-05,3.5862]
[1777097407331,42.14,77581.49,0.0,-0.97909,2e-05,3.58109]
[1777097407529,42.14,77581.49,0.0,-0.97909,2e-05,3.58109]
[1777097416729,42.14,77578.07,0.0,-0.97914,2e-05,3.57303]
[1777097417604,42.14,77578.07,0.0,-0.97914,2e-05,3.57303]
[1777097417771,42.14,77578.07,0.0,-0.97914,2e-05,3.57303]
[1777097423778,42.14,77577.07,0.0,-0.97916,2e-05,3.57089]
[1777097429821,42.14,77576.91,0.0,-0.97916,2e-05,3.57077]
[1777097436870,42.14,77576.65,0.0,-0.97917,2e-05,3.56833]
[1777097441905,42.14,77576.96,0.0,-0.97917,2e-05,3.56931]
[1777097446940,42.14,77576.89,0.0,-0.97917,2e-05,3.56934]
[1777097458019,42.15,77577.18,0.0,-0.97916,2e-05,3.57047]
[1777097465068,42.15,77576.89,0.0,-0.97916,2e-05,3.56999]
[1777097470103,42.15,77576.66,0.0,-0.97917,2e-05,3.56959]
[1777097475139,42.15,77576.81,0.0,-0.97916,2e-05,3.57013]
[1777097480962,42.15,77576.6,0.0,-0.97916,2e-05,3.56977]
[1777097481022,42.15,77576.6,0.0,-0.97916,2e-05,3.56977]
[1777097486215,42.15,77576.7,0.0,-0.97916,2e-05,3.57023]
[1777097491250,42.15,77576.59,0.0,-0.97917,2e-05,3.56799]
[1777097496285,42.15,77576.79,0.0,-0.97917,2e-05,3.56865]
[1777097501319,42.15,77576.59,0.0,-0.97917,2e-05,3.56831]
[1777097506355,42.15,77576.83,0.0,-0.97917,2e-05,3.56905]
[1777097511390,42.15,77576.55,0.0,-0.97917,2e-05,3.56851]
[1777097517432,42.15,77576.87,0.0,-0.97916,2e-05,3.56947]
[1777097522467,42.15,77576.44,0.0,-0.97917,2e-05,3.56855]
[1777097527502,42.15,77576.54,0.0,-0.97917,2e-05,3.56893]
[1777097533544,42.15,77576.5,0.0,-0.97917,2e-05,3.569]
[1777097542607,42.15,77576.45,0.0,-0.97917,2e-05,3.56911]
[1777097548649,42.15,77576.5,0.0,-0.97916,2e-05,3.56939]
[1777097558719,42.15,77576.61,0.0,-0.97917,2e-05,3.5678]
[1777097569796,42.15,77576.54,0.0,-0.97917,2e-05,3.56793]
[1777097576845,42.16,77576.4,0.0,-0.97917,2e-05,3.56777]
[1777097581880,42.16,77576.81,0.0,-0.97916,2e-05,3.56891]
[1777097583894,42.16,77568.51,0.0,-0.9793,2e-05,3.54852]
[1777097584901,42.16,77566.26,0.0,-0.97934,2e-05,3.54305]
[1777097585772,42.16,77566.26,0.0,-0.97934,2e-05,3.54305]
[1777097586023,42.16,77566.26,0.0,-0.97934,2e-05,3.54305]
[1777097591949,42.16,77564.16,0.0,-0.97937,2e-05,3.53839]
[1777097596984,42.16,77563.31,0.0,-0.97938,2e-05,3.53669]
[1777097602020,42.16,77564.32,0.0,-0.97936,2e-05,3.53954]
[1777097605303,42.16,77565.47,0.0,-0.97934,2e-05,3.54257]
[1777097605519,42.16,77565.47,0.0,-0.97934,2e-05,3.54257]
[1777097609879,42.16,77564.76,0.0,-0.97935,2e-05,3.54108]
[1777097610025,42.16,77564.76,0.0,-0.97935,2e-05,3.54108]
[1777097615110,42.16,77565.01,0.0,-0.97936,2e-05,3.53998]
[1777097620146,42.16,77564.85,0.0,-0.97936,2e-05,3.5399]
[1777097620953,42.16,77564.85,0.0,-0.97936,2e-05,3.5399]
[1777097621025,42.16,77564.85,0.0,-0.97936,2e-05,3.5399]
[1777097628202,42.16,77565.37,0.0,-0.97935,2e-05,3.54168]
[1777097634117,42.16,77565.41,0.0,-0.97934,2e-05,3.54195]
[1777097634125,42.16,77568.2,0.0,-0.9793,2e-05,3.54897]
[1777097634271,42.16,77568.2,0.0,-0.9793,2e-05,3.54897]
[1777097634370,42.16,77571.1,0.0,-0.97925,2e-05,3.55615]
[1777097640045,42.17,77571.06,0.0,-0.97925,2e-05,3.55608]
[1777097640275,42.17,77570.7,0.0,-0.97925,2e-05,3.55533]
[1777097646330,42.17,77570.55,0.0,-0.97925,2e-05,3.55518]
[1777097654388,42.17,77570.62,0.0,-0.97925,2e-05,3.55569]
[1777097662444,42.17,77570.62,0.0,-0.97925,2e-05,3.55602]
[1777097669495,42.17,77570.62,0.0,-0.97925,2e-05,3.55602]
[1777097669522,42.17,77570.62,0.0,-0.97925,2e-05,3.55602]
[1777097675537,42.17,77570.58,0.0,-0.97926,2e-05,3.55441]
[1777097681579,42.17,77570.59,0.0,-0.97925,2e-05,3.55474]
[1777097687621,42.17,77570.35,0.0,-0.97926,2e-05,3.55446]
[1777097693662,42.17,77570.39,0.0,-0.97925,2e-05,3.55488]
[1777097698548,42.17,77570.41,0.0,-0.97925,2e-05,3.55509]
[1777097698775,42.17,77570.41,0.0,-0.97925,2e-05,3.55509]
[1777097706754,42.17,77570.34,0.0,-0.97925,2e-05,3.55545]
[1777097712795,42.18,77570.66,0.0,-0.97924,2e-05,3.55655]
[1777097723873,42.18,77570.56,0.0,-0.97924,2e-05,3.55688]
[1777097729915,42.18,77570.49,0.0,-0.97924,2e-05,3.55702]
[1777097734950,42.18,77570.54,0.0,-0.97925,2e-05,3.5553]
[1777097735859,42.18,77570.54,0.0,-0.97925,2e-05,3.5553]
[1777097736024,42.18,77570.54,0.0,-0.97925,2e-05,3.5553]
[1777097743006,42.18,77570.54,0.0,-0.97924,2e-05,3.55573]
[1777097752125,42.18,77570.49,0.0,-0.97924,2e-05,3.55572]
[1777097752275,42.18,77570.49,0.0,-0.97924,2e-05,3.55572]
[1777097759119,42.18,77570.51,0.0,-0.97924,2e-05,3.55651]
[1777097765162,42.18,77570.56,0.0,-0.97924,2e-05,3.55694]
[1777097773217,42.18,77570.62,0.0,-0.97923,2e-05,3.55749]
[1777097773719,42.18,77570.62,0.0,-0.97923,2e-05,3.55749]
[1777097773772,42.18,77570.62,0.0,-0.97923,2e-05,3.55749]
[1777097787315,42.19,77570.62,0.0,-0.97923,2e-05,3.55818]
[1777097798285,42.19,77570.58,0.0,-0.97923,2e-05,3.55813]
[1777097805443,42.19,77570.07,0.0,-0.97924,2e-05,3.5556]
[1777097806511,42.19,77570.07,0.0,-0.97924,2e-05,3.5556]
[1777097806533,42.19,77570.07,0.0,-0.97924,2e-05,3.5556]
[1777097812492,42.19,77572.63,0.0,-0.9792,2e-05,3.5623]
[1777097817363,42.19,77572.9,0.0,-0.97919,2e-05,3.56301]
[1777097817521,42.19,77573.6,0.0,-0.97918,2e-05,3.56485]
[1777097822562,42.19,77573.89,0.0,-0.97917,2e-05,3.56578]
[1777097833639,42.19,77573.58,0.0,-0.97918,2e-05,3.56545]
[1777097843718,42.19,77573.49,0.0,-0.97917,2e-05,3.56564]
[1777097845431,42.19,77573.49,0.0,-0.97917,2e-05,3.56564]
[1777097845521,42.19,77573.42,0.0,-0.97918,2e-05,3.5655]
[1777097847746,42.19,77570.5,0.0,-0.97922,2e-05,3.55843]
[1777097852827,42.19,77568.57,0.0,-0.97927,2e-05,3.55181]
[1777097853025,42.19,77568.57,0.0,-0.97927,2e-05,3.55181]
[1777097858823,42.19,77568.85,0.0,-0.97926,2e-05,3.55292]
[1777097860235,42.19,77568.85,0.0,-0.97926,2e-05,3.55292]
[1777097860270,42.19,77568.85,0.0,-0.97926,2e-05,3.55292]
[1777097866879,42.2,77568.86,0.0,-0.97925,2e-05,3.5534]
[1777097871914,42.2,77569.0,0.0,-0.97925,2e-05,3.55401]
[1777097876949,42.2,77568.85,0.0,-0.97925,2e-05,3.55389]
[1777097880657,42.2,77568.87,0.0,-0.97925,2e-05,3.55404]
[1777097880772,42.2,77568.87,0.0,-0.97925,2e-05,3.55404]
[1777097886012,42.2,77568.73,0.0,-0.97925,2e-05,3.55402]
[1777097891047,42.2,77568.81,0.0,-0.97925,2e-05,3.55444]
[1777097891940,42.2,77568.81,0.0,-0.97925,2e-05,3.55444]
[1777097892021,42.2,77568.81,0.0,-0.97925,2e-05,3.55444]
[1777097897089,42.2,77568.85,0.0,-0.97925,2e-05,3.5548]
[1777097902124,42.2,77568.59,0.0,-0.97925,2e-05,3.55437]
[1777097907159,42.2,77568.56,0.0,-0.97925,2e-05,3.55449]
[1777097910011,42.2,77569.35,0.0,-0.97923,2e-05,3.55651]
[1777097910019,42.2,77569.35,0.0,-0.97923,2e-05,3.55651]
[1777097915215,42.2,77569.97,0.0,-0.97923,2e-05,3.55615]
[1777097920251,42.2,77569.89,0.0,-0.97923,2e-05,3.55614]
[1777097926295,42.2,77570.0,0.0,-0.97923,2e-05,3.55663]
[1777097931330,42.2,77569.81,0.0,-0.97923,2e-05,3.55634]
[1777097936381,42.2,77570.02,0.0,-0.97923,2e-05,3.55704]
[1777097941416,42.2,77569.51,0.0,-0.97923,2e-05,3.55596]
[1777097941847,42.2,77569.51,0.0,-0.97923,2e-05,3.55596]
[1777097942022,42.2,77569.51,0.0,-0.97923,2e-05,3.55596]
[1777097946128,42.21,77567.91,0.0,-0.97926,2e-05,3.55219]
[1777097946268,42.21,77567.91,0.0,-0.97926,2e-05,3.55219]
[1777097946450,42.21,77563.85,0.0,-0.97933,2e-05,3.54227]
[1777097951486,42.21,77561.66,0.0,-0.97936,2e-05,3.53723]
[1777097956521,42.21,77561.41,0.0,-0.97936,2e-05,3.53694]
[1777097957327,42.21,77561.41,0.0,-0.97936,2e-05,3.53694]
[1777097957526,42.21,77561.41,0.0,-0.97936,2e-05,3.53694]
[1777097968324,42.21,77561.3,0.0,-0.97936,2e-05,3.53698]
[1777097968529,42.21,77561.3,0.0,-0.97936,2e-05,3.53698]
[1777097974651,42.21,77561.43,0.0,-0.97937,2e-05,3.53606]
[1777097979686,42.21,77561.66,0.0,-0.97936,2e-05,3.53691]
[1777097985728,42.21,77561.66,0.0,-0.97936,2e-05,3.53726]
[1777097992777,42.21,77561.57,0.0,-0.97936,2e-05,3.53744]
[1777097995150,42.21,77560.33,0.0,-0.97938,2e-05,3.53445]
[1777097995269,42.21,77560.33,0.0,-0.97938,2e-05,3.53445]
[1777097997811,42.21,77554.7,0.0,-0.97947,2e-05,3.52097]
[1777098000794,42.21,77554.07,0.0,-0.97948,2e-05,3.5196]
[1777098001020,42.21,77554.07,0.0,-0.97948,2e-05,3.5196]
[1777098005959,42.22,77552.21,0.0,-0.97951,2e-05,3.51544]
[1777098006060,42.22,77548.66,0.0,-0.97956,2e-05,3.507]
[1777098010903,42.22,77543.26,0.0,-0.97965,2e-05,3.4945]
[1777098012917,42.22,77539.35,0.0,-0.97971,2e-05,3.48532]
[1777098017952,42.22,77539.12,0.0,-0.97971,2e-05,3.48561]
[1777098021698,42.22,77539.42,0.0,-0.9797,2e-05,3.48651]
[1777098022523,42.22,77539.42,0.0,-0.9797,2e-05,3.48651]
[1777098022615,42.22,77538.92,0.0,-0.97971,2e-05,3.48581]
[1777098028021,42.23,77536.86,0.0,-0.97973,2e-05,3.48188]
[1777098034063,42.23,77536.99,0.0,-0.97973,2e-05,3.48119]
[1777098039099,42.23,77537.09,0.0,-0.97973,2e-05,3.48233]
[1777098044134,42.23,77537.15,0.0,-0.97972,2e-05,3.48337]
[1777098050176,42.24,77536.09,0.0,-0.97973,2e-05,3.48188]
[1777098055211,42.24,77532.65,0.0,-0.97978,2e-05,3.47448]
[1777098060247,42.24,77531.94,0.0,-0.97978,2e-05,3.47372]
[1777098065282,42.25,77530.03,0.0,-0.97981,2e-05,3.47006]
[1777098070317,42.25,77528.05,0.0,-0.97983,2e-05,3.46626]
[1777098075353,42.25,77527.79,0.0,-0.97983,2e-05,3.46661]
[1777098080387,42.25,77529.13,0.0,-0.9798,2e-05,3.47079]
[1777098085423,42.26,77528.88,0.0,-0.9798,2e-05,3.47111]
[1777098090457,42.26,77528.86,0.0,-0.97979,2e-05,3.47197]
[1777098095493,42.26,77528.55,0.0,-0.9798,2e-05,3.47004]
[1777098100528,42.26,77528.34,0.0,-0.9798,2e-05,3.47044]
[1777098111607,42.27,77528.52,0.0,-0.97979,2e-05,3.47284]
[1777098116641,42.27,77528.46,0.0,-0.97978,2e-05,3.47357]
[1777098121677,42.27,77527.34,0.0,-0.97979,2e-05,3.47174]
[1777098126711,42.28,77527.2,0.0,-0.97979,2e-05,3.47228]
[1777098132754,42.28,77526.94,0.0,-0.97979,2e-05,3.47268]
[1777098140810,42.28,77526.91,0.0,-0.97978,2e-05,3.47397]
[1777098145845,42.29,77526.7,0.0,-0.97977,2e-05,3.47448]
[1777098155918,42.29,77526.8,0.0,-0.97977,2e-05,3.47429]
[1777098160954,42.29,77526.87,0.0,-0.97977,2e-05,3.47528]
[1777098166996,42.3,77526.8,0.0,-0.97976,2e-05,3.47608]
[1777098169010,42.3,77531.67,0.0,-0.97968,2e-05,3.48817]
[1777098171275,42.3,77531.82,0.0,-0.97967,2e-05,3.48868]
[1777098178073,42.3,77530.41,0.0,-0.97969,2e-05,3.48639]
[1777098186130,42.3,77530.74,0.0,-0.97968,2e-05,3.48834]
[1777098187062,42.3,77530.74,0.0,-0.97968,2e-05,3.48834]
[1777098187271,42.3,77530.74,0.0,-0.97968,2e-05,3.48834]
[1777098187312,42.3,77530.74,0.0,-0.97968,2e-05,3.48848]
[1777098194185,42.31,77529.74,0.0,-0.97969,2e-05,3.48707]
[1777098201234,42.31,77529.36,0.0,-0.97968,2e-05,3.48716]
[1777098206270,42.31,77527.0,0.0,-0.97972,2e-05,3.48218]
[1777098212312,42.32,77527.06,0.0,-0.97972,2e-05,3.48115]
[1777098217346,42.32,77526.43,0.0,-0.97973,2e-05,3.48038]
[1777098228424,42.32,77524.77,0.0,-0.97974,2e-05,3.47808]
[1777098233459,42.32,77525.3,0.0,-0.97973,2e-05,3.48012]
[1777098239501,42.33,77527.25,0.0,-0.97969,2e-05,3.48572]
[1777098244535,42.33,77524.85,0.0,-0.97973,2e-05,3.48063]
[1777098249571,42.33,77525.2,0.0,-0.97971,2e-05,3.48221]
[1777098255612,42.33,77524.78,0.0,-0.97972,2e-05,3.48207]
[1777098261655,42.34,77525.02,0.0,-0.97971,2e-05,3.48352]
[1777098266690,42.34,77525.0,0.0,-0.9797,2e-05,3.48419]
[1777098271725,42.34,77516.1,0.0,-0.97985,2e-05,3.46138]
[1777098275755,42.34,77515.14,0.0,-0.97986,2e-05,3.4598]
[1777098281797,42.35,77515.66,0.0,-0.97985,2e-05,3.4621]
[1777098286831,42.35,77514.16,0.0,-0.97987,2e-05,3.45936]
[1777098287837,42.35,77514.16,0.0,-0.97987,2e-05,3.45936]
[1777098287839,42.35,77514.42,0.0,-0.97986,2e-05,3.46016]
[1777098288019,42.35,77514.42,0.0,-0.97986,2e-05,3.46016]
[1777098293881,42.35,77515.12,0.0,-0.97984,2e-05,3.46285]
[1777098300026,42.35,77514.19,0.0,-0.97985,2e-05,3.46127]
[1777098307979,42.36,77514.22,0.0,-0.97984,2e-05,3.46292]
[1777098313014,42.36,77514.04,0.0,-0.97984,2e-05,3.46325]
[1777098319056,42.36,77513.96,0.0,-0.97983,2e-05,3.46396]
[1777098324091,42.36,77514.8,0.0,-0.97981,2e-05,3.46685]
[1777098329125,42.37,77514.67,0.0,-0.97981,2e-05,3.46723]
[1777098334161,42.37,77514.44,0.0,-0.97982,2e-05,3.46529]
[1777098339196,42.37,77514.65,0.0,-0.97981,2e-05,3.46649]
[1777098347252,42.37,77516.08,0.0,-0.97978,2e-05,3.47097]
[1777098357322,42.38,77515.87,0.0,-0.97978,2e-05,3.47172]
[1777098371420,42.38,77516.05,0.0,-0.97976,2e-05,3.47386]
[1777098377462,42.38,77516.16,0.0,-0.97976,2e-05,3.47484]
[1777098384521,42.39,77515.68,0.0,-0.97976,2e-05,3.4745]
[1777098389558,42.39,77515.96,0.0,-0.97975,2e-05,3.47575]
[1777098399627,42.39,77516.01,0.0,-0.97975,2e-05,3.47494]
[1777098409699,42.39,77515.87,0.0,-0.97975,2e-05,3.47574]
[1777098414734,42.4,77514.67,0.0,-0.97976,2e-05,3.4734]
[1777098421783,42.4,77513.85,0.0,-0.97977,2e-05,3.47226]
[1777098426818,42.4,77513.77,0.0,-0.97977,2e-05,3.47266]
[1777098432859,42.4,77513.76,0.0,-0.97976,2e-05,3.47333]
[1777098437894,42.4,77513.75,0.0,-0.97976,2e-05,3.47388]
[1777098442930,42.41,77513.56,0.0,-0.97976,2e-05,3.47399]
[1777098448972,42.41,77514.41,0.0,-0.97974,2e-05,3.47672]
[1777098454007,42.41,77514.15,0.0,-0.97975,2e-05,3.47457]
[1777098461056,42.41,77514.14,0.0,-0.97975,2e-05,3.47533]
[1777098466091,42.41,77512.78,0.0,-0.97977,2e-05,3.47261]
[1777098471126,42.41,77513.33,0.0,-0.97975,2e-05,3.4745]
[1777098477168,42.42,77513.58,0.0,-0.97974,2e-05,3.47578]
[1777098482203,42.42,77513.63,0.0,-0.97974,2e-05,3.47645]
[1777098490259,42.42,77513.46,0.0,-0.97974,2e-05,3.47691]
[1777098495294,42.42,77513.35,0.0,-0.97973,2e-05,3.47729]
[1777098500330,42.42,77513.37,0.0,-0.97973,2e-05,3.47787]
[1777098503353,42.42,77520.47,0.0,-0.97961,2e-05,3.49531]
[1777098509395,42.43,77520.7,0.0,-0.97961,2e-05,3.49633]
[1777098519464,42.43,77520.7,0.0,-0.97961,2e-05,3.49504]
[1777098526515,42.43,77521.23,0.0,-0.9796,2e-05,3.49691]
[1777098533565,42.43,77523.96,0.0,-0.97955,2e-05,3.50405]
[1777098541620,42.43,77523.73,0.0,-0.97955,2e-05,3.50408]
[1777098546657,42.43,77523.33,0.0,-0.97955,2e-05,3.50348]
[1777098552020,42.43,77523.4,0.0,-0.97955,2e-05,3.5038]
[1777098557734,42.44,77523.38,0.0,-0.97955,2e-05,3.50442]
[1777098567804,42.44,77523.38,0.0,-0.97954,2e-05,3.50519]
[1777098573846,42.44,77523.74,0.0,-0.97954,2e-05,3.50444]
[1777098580895,42.44,77523.66,0.0,-0.97954,2e-05,3.50479]
[1777098582908,42.44,77518.88,0.0,-0.97962,2e-05,3.49338]
[1777098583916,42.44,77511.37,0.0,-0.97974,2e-05,3.47537]
[1777098584922,42.44,77511.01,0.0,-0.97975,2e-05,3.47463]
[1777098590965,42.44,77510.73,0.0,-0.97975,2e-05,3.47475]
[1777098593986,42.45,77514.51,0.0,-0.97968,2e-05,3.48424]
[1777098599021,42.45,77513.71,0.0,-0.97969,2e-05,3.48288]
[1777098603050,42.45,77519.42,0.0,-0.97959,2e-05,3.49712]
[1777098608085,42.45,77519.63,0.0,-0.97959,2e-05,3.49806]
[1777098613120,42.45,77519.7,0.0,-0.97958,2e-05,3.49864]
[1777098619161,42.45,77520.76,0.0,-0.97956,2e-05,3.50168]
[1777098624197,42.45,77522.41,0.0,-0.97953,2e-05,3.50602]
[1777098629231,42.45,77522.87,0.0,-0.97952,2e-05,3.50745]
[1777098634267,42.46,77524.21,0.0,-0.97951,2e-05,3.50891]
[1777098640309,42.46,77525.81,0.0,-0.97948,2e-05,3.51315]
[1777098645344,42.46,77526.6,0.0,-0.97947,2e-05,3.51536]
[1777098651386,42.46,77526.94,0.0,-0.97946,2e-05,3.51657]
[1777098657428,42.46,77527.67,0.0,-0.97944,2e-05,3.51875]
[1777098660449,42.46,77533.53,0.0,-0.97935,2e-05,3.53321]
[1777098664476,42.46,77539.6,0.0,-0.97925,2e-05,3.54822]
[1777098667498,42.46,77546.13,0.0,-0.97914,2e-05,3.56432]
[1777098668504,42.46,77551.24,0.0,-0.97905,2e-05,3.57687]
[1777098673540,42.46,77551.18,0.0,-0.97905,2e-05,3.5766]
[1777098678575,42.46,77552.16,0.0,-0.97904,2e-05,3.5789]
[1777098683610,42.46,77552.09,0.0,-0.97904,2e-05,3.57862]
[1777098689652,42.46,77552.29,0.0,-0.97904,2e-05,3.57899]
[1777098694687,42.46,77553.17,0.0,-0.97903,2e-05,3.57895]
[1777098704768,42.46,77553.27,0.0,-0.97903,2e-05,3.57904]
[1777098709803,42.46,77553.6,0.0,-0.97903,2e-05,3.57979]
[1777098714838,42.46,77553.44,0.0,-0.97903,2e-05,3.57934]
[1777098720880,42.46,77553.65,0.0,-0.97903,2e-05,3.57979]
[1777098722893,42.46,77549.68,0.0,-0.97909,2e-05,3.57002]
[1777098727929,42.46,77549.42,0.0,-0.9791,2e-05,3.56941]
[1777098732963,42.46,77549.61,0.0,-0.9791,2e-05,3.56991]
[1777098735695,42.46,77549.04,0.0,-0.97911,2e-05,3.56853]
[1777098735771,42.46,77549.04,0.0,-0.97911,2e-05,3.56853]
[1777098735985,42.46,77549.11,0.0,-0.9791,2e-05,3.56871]
[1777098742027,42.46,77549.41,0.0,-0.9791,2e-05,3.56948]
[1777098747061,42.46,77549.85,0.0,-0.97909,2e-05,3.57059]
[1777098752097,42.46,77551.51,0.0,-0.97908,2e-05,3.57256]
[1777098756125,42.46,77556.14,0.0,-0.979,2e-05,3.58394]
[1777098761160,42.46,77559.71,0.0,-0.97894,2e-05,3.59262]
[1777098767203,42.46,77560.5,0.0,-0.97893,2e-05,3.5944]
[1777098769740,42.46,77560.38,0.0,-0.97893,2e-05,3.59405]
[1777098772522,42.46,77560.62,0.0,-0.97893,2e-05,3.59461]
[1777098778291,42.46,77560.45,0.0,-0.97893,2e-05,3.59397]
[1777098783326,42.46,77561.7,0.0,-0.97891,2e-05,3.59688]
[1777098783864,42.46,77561.7,0.0,-0.97891,2e-05,3.59688]
[1777098784020,42.46,77561.7,0.0,-0.97891,2e-05,3.59688]
[1777098784038,42.46,77561.7,0.0,-0.97891,2e-05,3.59688]
[1777098784270,42.46,77561.7,0.0,-0.97891,2e-05,3.59688]
[1777098784333,42.46,77561.73,0.0,-0.97891,2e-05,3.59691]
[1777098789368,42.46,77563.43,0.0,-0.97888,2e-05,3.60086]
[1777098794402,42.46,77563.46,0.0,-0.97888,2e-05,3.60066]
[1777098798552,42.46,77563.46,0.0,-0.97888,2e-05,3.60066]
[1777098798771,42.46,77563.46,0.0,-0.97888,2e-05,3.60066]
[1777098807250,42.45,77563.49,0.0,-0.97889,2e-05,3.6002]
[1777098813536,42.45,77561.97,0.0,-0.97893,2e-05,3.59371]
[1777098815413,42.45,77561.97,0.0,-0.97893,2e-05,3.59371]
[1777098814543,42.45,77557.7,0.0,-0.979,2e-05,3.58312]
[1777098815522,42.45,77557.7,0.0,-0.979,2e-05,3.58312]
[1777098815724,42.45,77557.7,0.0,-0.979,2e-05,3.58312]
[1777098815771,42.45,77557.7,0.0,-0.979,2e-05,3.58312]
[1777098815777,42.45,77556.44,0.0,-0.97902,2e-05,3.57993]
[1777098821592,42.45,77554.8,0.0,-0.97905,2e-05,3.57576]
[1777098826627,42.45,77554.68,0.0,-0.97905,2e-05,3.57532]
[1777098828890,42.45,77554.68,0.0,-0.97905,2e-05,3.57532]
[1777098829024,42.45,77554.68,0.0,-0.97905,2e-05,3.57532]
[1777098834683,42.45,77554.54,0.0,-0.97906,2e-05,3.57467]
[1777098839721,42.45,77554.5,0.0,-0.97906,2e-05,3.57438]
[1777098842394,42.45,77554.27,0.0,-0.97906,2e-05,3.57377]
[1777098842522,42.45,77554.24,0.0,-0.97907,2e-05,3.57366]
[1777098842939,42.45,77554.24,0.0,-0.97907,2e-05,3.57366]
[1777098843019,42.45,77554.24,0.0,-0.97907,2e-05,3.57366]
[1777098843120,42.45,77554.31,0.0,-0.97906,2e-05,3.57379]
[1777098848786,42.45,77554.21,0.0,-0.97907,2e-05,3.57331]
[1777098853821,42.45,77554.39,0.0,-0.97907,2e-05,3.57354]
[1777098859863,42.45,77554.75,0.0,-0.97906,2e-05,3.57415]
[1777098860939,42.45,77554.75,0.0,-0.97906,2e-05,3.57415]
[1777098861023,42.45,77554.75,0.0,-0.97906,2e-05,3.57415]
[1777098872954,42.45,77553.75,0.0,-0.97909,2e-05,3.56901]
[1777098874967,42.45,77549.76,0.0,-0.97916,2e-05,3.55915]
[1777098877050,42.45,77547.34,0.0,-0.9792,2e-05,3.55319]
[1777098877275,42.45,77547.34,0.0,-0.9792,2e-05,3.55319]
[1777098877352,42.45,77547.34,0.0,-0.9792,2e-05,3.55319]
[1777098877453,42.44,77547.96,0.0,-0.97919,2e-05,3.5547]
[1777098877522,42.44,77547.96,0.0,-0.97919,2e-05,3.5547]
[1777098883024,42.44,77547.6,0.0,-0.9792,2e-05,3.5537]
[1777098885282,42.44,77547.9,0.0,-0.97919,2e-05,3.55441]
[1777098885525,42.44,77548.06,0.0,-0.97919,2e-05,3.55478]
[1777098892087,42.44,77547.92,0.0,-0.97919,2e-05,3.55425]
[1777098897121,42.44,77547.82,0.0,-0.9792,2e-05,3.55387]
[1777098899135,42.44,77556.58,0.0,-0.97905,2e-05,3.57531]
[1777098900607,42.44,77557.59,0.0,-0.97904,2e-05,3.57773]
[1777098900773,42.44,77557.59,0.0,-0.97904,2e-05,3.57773]
[1777098900888,42.44,77557.59,0.0,-0.97904,2e-05,3.57773]
[1777098901022,42.44,77557.59,0.0,-0.97904,2e-05,3.57773]
[1777098901149,42.44,77557.66,0.0,-0.97903,2e-05,3.57783]
[1777098906185,42.44,77557.15,0.0,-0.97905,2e-05,3.57628]
[1777098910130,42.44,77555.95,0.0,-0.97907,2e-05,3.57321]
[1777098910271,42.44,77555.95,0.0,-0.97907,2e-05,3.57321]
[1777098916255,42.44,77552.28,0.0,-0.97913,2e-05,3.56413]
[1777098921290,42.44,77552.08,0.0,-0.97913,2e-05,3.56371]
[1777098927332,42.44,77552.06,0.0,-0.97913,2e-05,3.56381]
[1777098932367,42.44,77552.03,0.0,-0.97914,2e-05,3.5618]
[1777098937291,42.44,77550.51,0.0,-0.97917,2e-05,3.55825]
[1777098937525,42.44,77550.51,0.0,-0.97917,2e-05,3.55825]
[1777098937632,42.44,77551.15,0.0,-0.97915,2e-05,3.55988]
[1777098937775,42.44,77551.15,0.0,-0.97915,2e-05,3.55988]
[1777098937876,42.44,77551.15,0.0,-0.97915,2e-05,3.55993]
[1777098944451,42.44,77551.02,0.0,-0.97915,2e-05,3.55995]
[1777098947065,42.44,77548.14,0.0,-0.9792,2e-05,3.55301]
[1777098947274,42.44,77548.14,0.0,-0.9792,2e-05,3.55301]
[1777098953534,42.45,77549.94,0.0,-0.97917,2e-05,3.55792]
[1777098954067,42.45,77549.94,0.0,-0.97917,2e-05,3.55792]
[1777098954271,42.45,77549.94,0.0,-0.97917,2e-05,3.55792]
[1777098954411,42.45,77549.94,0.0,-0.97917,2e-05,3.55792]
[1777098954526,42.45,77549.94,0.0,-0.97917,2e-05,3.55792]
[1777098954540,42.45,77549.09,0.0,-0.97918,2e-05,3.5559]
[1777098959575,42.45,77550.76,0.0,-0.97915,2e-05,3.56035]
[1777098962109,42.45,77550.41,0.0,-0.97916,2e-05,3.55963]
[1777098962272,42.45,77550.41,0.0,-0.97916,2e-05,3.55963]
[1777098967630,42.45,77550.52,0.0,-0.97915,2e-05,3.56031]
[1777098972666,42.45,77550.21,0.0,-0.97915,2e-05,3.5599]
[1777098977136,42.45,77548.6,0.0,-0.97918,2e-05,3.55617]
[1777098977274,42.45,77548.6,0.0,-0.97918,2e-05,3.55617]
[1777098977555,42.45,77548.6,0.0,-0.97918,2e-05,3.55617]
[1777098977620,42.45,77548.43,0.0,-0.97918,2e-05,3.5559]
[1777098977771,42.45,77548.43,0.0,-0.97918,2e-05,3.5559]
[1777098978708,42.45,77542.9,0.0,-0.97927,2e-05,3.54245]
[1777098979715,42.45,77538.66,0.0,-0.97934,2e-05,3.53219]
[1777098980690,42.45,77538.66,0.0,-0.97934,2e-05,3.53219]
[1777098980774,42.45,77538.66,0.0,-0.97934,2e-05,3.53219]
[1777098986763,42.45,77537.94,0.0,-0.97935,2e-05,3.5312]
[1777098989580,42.45,77537.41,0.0,-0.97936,2e-05,3.53002]
[1777098989774,42.45,77536.68,0.0,-0.97937,2e-05,3.52845]
[1777098989969,42.45,77536.68,0.0,-0.97937,2e-05,3.52845]
[1777098990024,42.45,77536.68,0.0,-0.97937,2e-05,3.52845]
[1777098990070,42.45,77536.64,0.0,-0.97937,2e-05,3.52847]
[1777099002876,42.46,77536.75,0.0,-0.97937,2e-05,3.52796]
[1777099012398,42.46,77536.71,0.0,-0.97937,2e-05,3.52805]
[1777099012526,42.46,77536.71,0.0,-0.97937,2e-05,3.52805]
[1777099020154,42.46,77536.63,0.0,-0.97936,2e-05,3.52874]
[1777099020274,42.46,77536.63,0.0,-0.97936,2e-05,3.52874]
[1777099021084,42.46,77538.65,0.0,-0.97933,2e-05,3.53408]
[1777099021270,42.46,77538.65,0.0,-0.97933,2e-05,3.53408]
[1777099021372,42.46,77539.25,0.0,-0.97932,2e-05,3.53561]
[1777099028050,42.46,77539.32,0.0,-0.97931,2e-05,3.53626]
[1777099035100,42.47,77543.67,0.0,-0.97924,2e-05,3.54732]
[1777099036333,42.47,77543.67,0.0,-0.97924,2e-05,3.54732]
[1777099036527,42.47,77543.67,0.0,-0.97924,2e-05,3.54732]
[1777099036602,42.47,77547.18,0.0,-0.97918,2e-05,3.55596]
[1777099039787,42.47,77550.39,0.0,-0.97912,2e-05,3.56391]
[1777099039840,42.47,77550.39,0.0,-0.97912,2e-05,3.56391]
[1777099040023,42.47,77550.39,0.0,-0.97912,2e-05,3.56391]
[1777099040134,42.47,77549.66,0.0,-0.97914,2e-05,3.56213]
[1777099045170,42.47,77550.72,0.0,-0.97912,2e-05,3.56484]
[1777099051212,42.47,77550.65,0.0,-0.97913,2e-05,3.56269]
[1777099056248,42.47,77551.41,0.0,-0.97912,2e-05,3.56469]
[1777099057512,42.47,77551.41,0.0,-0.97912,2e-05,3.56469]
[1777099057521,42.47,77551.41,0.0,-0.97912,2e-05,3.56469]
[1777099058309,42.47,77551.63,0.0,-0.97911,2e-05,3.56526]
[1777099058519,42.47,77551.63,0.0,-0.97911,2e-05,3.56526]
[1777099058538,42.47,77551.05,0.0,-0.97912,2e-05,3.56386]
[1777099065310,42.47,77550.99,0.0,-0.97912,2e-05,3.56392]
[1777099069871,42.47,77552.42,0.0,-0.9791,2e-05,3.56755]
[1777099070025,42.47,77552.42,0.0,-0.9791,2e-05,3.56755]
[1777099075380,42.47,77551.74,0.0,-0.97911,2e-05,3.56605]
[1777099077065,42.47,77550.81,0.0,-0.97912,2e-05,3.5638]
[1777099077269,42.47,77550.81,0.0,-0.97912,2e-05,3.5638]
[1777099077670,42.47,77550.81,0.0,-0.97912,2e-05,3.5638]
[1777099077770,42.47,77549.77,0.0,-0.97914,2e-05,3.56128]
[1777099078400,42.47,77549.33,0.0,-0.97915,2e-05,3.56024]
[1777099083436,42.47,77548.82,0.0,-0.97915,2e-05,3.55921]
[1777099087921,42.47,77548.24,0.0,-0.97916,2e-05,3.55796]
[1777099088020,42.47,77548.24,0.0,-0.97916,2e-05,3.55796]
[1777099093506,42.47,77547.38,0.0,-0.97917,2e-05,3.55615]
[1777099106597,42.47,77547.75,0.0,-0.97916,2e-05,3.55772]
[1777099111632,42.47,77547.32,0.0,-0.97918,2e-05,3.55481]
[1777099117673,42.47,77547.34,0.0,-0.97918,2e-05,3.55519]
[1777099123716,42.48,77547.25,0.0,-0.97918,2e-05,3.55529]
[1777099128751,42.48,77547.45,0.0,-0.97917,2e-05,3.55605]
[1777099133786,42.48,77547.31,0.0,-0.97917,2e-05,3.55597]
[1777099136421,42.48,77547.31,0.0,-0.97917,2e-05,3.55597]
[1777099136522,42.48,77547.31,0.0,-0.97917,2e-05,3.55597]
[1777099136910,42.48,77547.89,0.0,-0.97916,2e-05,3.55754]
[1777099137020,42.48,77547.89,0.0,-0.97916,2e-05,3.55754]
[1777099137121,42.48,77547.92,0.0,-0.97916,2e-05,3.55767]
[1777099142682,42.48,77548.27,0.0,-0.97915,2e-05,3.55862]
[1777099142772,42.48,77548.27,0.0,-0.97915,2e-05,3.55862]
[1777099147885,42.48,77547.86,0.0,-0.97916,2e-05,3.55799]
[1777099152920,42.48,77547.92,0.0,-0.97916,2e-05,3.55837]
[1777099155891,42.48,77548.05,0.0,-0.97915,2e-05,3.55878]
[1777099156022,42.48,77548.05,0.0,-0.97915,2e-05,3.55878]
[1777099156105,42.48,77548.05,0.0,-0.97915,2e-05,3.55878]
[1777099156271,42.48,77548.05,0.0,-0.97915,2e-05,3.55878]
[1777099156278,42.48,77548.85,0.0,-0.97914,2e-05,3.56082]
[1777099160976,42.48,77554.41,0.0,-0.97904,2e-05,3.57463]
[1777099161982,42.48,77560.74,0.0,-0.97894,2e-05,3.59025]
[1777099163848,42.48,77560.92,0.0,-0.97894,2e-05,3.5907]
[1777099164020,42.48,77560.92,0.0,-0.97894,2e-05,3.5907]
[1777099172053,42.48,77560.9,0.0,-0.97895,2e-05,3.58825]
[1777099175157,42.48,77560.91,0.0,-0.97895,2e-05,3.58824]
[1777099175271,42.48,77560.91,0.0,-0.97895,2e-05,3.58824]
[1777099175432,42.48,77560.91,0.0,-0.97895,2e-05,3.58824]
[1777099175527,42.48,77560.91,0.0,-0.97895,2e-05,3.58824]
[1777099175531,42.48,77562.38,0.0,-0.97893,2e-05,3.5918]
[1777099183154,42.48,77562.86,0.0,-0.97892,2e-05,3.59261]
[1777099184102,42.48,77562.86,0.0,-0.97892,2e-05,3.59261]
[1777099184272,42.48,77562.86,0.0,-0.97892,2e-05,3.59261]
[1777099189477,42.48,77562.89,0.0,-0.97892,2e-05,3.59263]
[1777099195220,42.48,77564.7,0.0,-0.97889,2e-05,3.59649]
[1777099196552,42.48,77564.7,0.0,-0.97889,2e-05,3.59649]
[1777099196771,42.48,77564.7,0.0,-0.97889,2e-05,3.59649]
[1777099197058,42.48,77566.45,0.0,-0.97886,2e-05,3.60074]
[1777099197270,42.48,77566.45,0.0,-0.97886,2e-05,3.60074]
[1777099197371,42.48,77566.57,0.0,-0.97886,2e-05,3.60097]
[1777099203277,42.47,77569.68,0.0,-0.97881,2e-05,3.60818]
[1777099205063,42.47,77569.98,0.0,-0.97881,2e-05,3.60884]
[1777099205274,42.47,77569.98,0.0,-0.97881,2e-05,3.60884]
[1777099211332,42.47,77569.79,0.0,-0.97882,2e-05,3.60775]
[1777099213630,42.47,77569.85,0.0,-0.97882,2e-05,3.60781]
[1777099213773,42.47,77569.85,0.0,-0.97882,2e-05,3.60781]
[1777099214249,42.47,77569.18,0.0,-0.97883,2e-05,3.60607]
[1777099214272,42.47,77569.18,0.0,-0.97883,2e-05,3.60607]
[1777099214350,42.47,77569.18,0.0,-0.97883,2e-05,3.60598]
[1777099219389,42.47,77568.84,0.0,-0.97884,2e-05,3.60472]
[1777099224424,42.47,77569.52,0.0,-0.97883,2e-05,3.60597]
[1777099224910,42.47,77569.52,0.0,-0.97883,2e-05,3.60597]
[1777099225021,42.47,77569.52,0.0,-0.97883,2e-05,3.60597]
[1777099230467,42.47,77569.56,0.0,-0.97883,2e-05,3.60553]
[1777099235502,42.47,77569.48,0.0,-0.97885,2e-05,3.60276]
[1777099237757,42.47,77569.48,0.0,-0.97885,2e-05,3.60276]
[1777099237770,42.47,77569.48,0.0,-0.97885,2e-05,3.60276]
[1777099237920,42.47,77569.81,0.0,-0.97884,2e-05,3.6034]
[1777099238020,42.47,77569.81,0.0,-0.97884,2e-05,3.6034]
[1777099238524,42.47,77569.67,0.0,-0.97885,2e-05,3.60296]
[1777099243559,42.46,77569.66,0.0,-0.97885,2e-05,3.60248]
[1777099249600,42.46,77569.6,0.0,-0.97886,2e-05,3.60179]
[1777099252674,42.46,77569.66,0.0,-0.97886,2e-05,3.60176]
[1777099252771,42.46,77569.66,0.0,-0.97886,2e-05,3.60176]
[1777099259670,42.46,77569.69,0.0,-0.97886,2e-05,3.60111]
[1777099266720,42.46,77569.82,0.0,-0.97886,2e-05,3.6008]
[1777099269995,42.46,77569.67,0.0,-0.97887,2e-05,3.60016]
[1777099270022,42.46,77569.67,0.0,-0.97887,2e-05,3.60016]
[1777099271294,42.46,77569.67,0.0,-0.97887,2e-05,3.60016]
[1777099271526,42.46,77569.67,0.0,-0.97887,2e-05,3.60016]
[1777099271577,42.46,77569.67,0.0,-0.97887,2e-05,3.59998]
[1777099272523,42.46,77569.67,0.0,-0.97887,2e-05,3.59998]
[1777099277798,42.46,77569.72,0.0,-0.97887,2e-05,3.59956]
[1777099282835,42.46,77569.71,0.0,-0.97887,2e-05,3.59909]
[1777099285876,42.45,77569.82,0.0,-0.97887,2e-05,3.59919]
[1777099286019,42.45,77569.82,0.0,-0.97887,2e-05,3.59919]
[1777099286863,42.45,77569.85,0.0,-0.97887,2e-05,3.59908]
[1777099292585,42.45,77569.55,0.0,-0.97888,2e-05,3.59799]
[1777099292775,42.45,77569.55,0.0,-0.97888,2e-05,3.59799]
[1777099297940,42.45,77569.78,0.0,-0.97889,2e-05,3.59584]
[1777099302004,42.45,77569.78,0.0,-0.9789,2e-05,3.59559]
[1777099302024,42.45,77569.78,0.0,-0.9789,2e-05,3.59559]
[1777099302637,42.45,77569.78,0.0,-0.9789,2e-05,3.59559]
[1777099302771,42.45,77569.78,0.0,-0.9789,2e-05,3.59559]
[1777099302873,42.45,77569.77,0.0,-0.9789,2e-05,3.59539]
[1777099310024,42.45,77569.71,0.0,-0.9789,2e-05,3.59467]
[1777099316965,42.45,77569.7,0.0,-0.9789,2e-05,3.59432]
[1777099320059,42.45,77569.76,0.0,-0.97891,2e-05,3.59406]
[1777099320271,42.45,77569.76,0.0,-0.97891,2e-05,3.59406]
[1777099326145,42.44,77569.85,0.0,-0.97891,2e-05,3.59372]
[1777099331181,42.44,77569.77,0.0,-0.97891,2e-05,3.59312]
[1777099333036,42.44,77569.84,0.0,-0.97891,2e-05,3.59322]
[1777099333268,42.44,77569.84,0.0,-0.97891,2e-05,3.59322]
[1777099333369,42.44,77569.84,0.0,-0.97891,2e-05,3.59306]
[1777099335987,42.44,77569.88,0.0,-0.97891,2e-05,3.59308]
[1777099336018,42.44,77569.88,0.0,-0.97891,2e-05,3.59308]
[1777099341253,42.44,77570.23,0.0,-0.97891,2e-05,3.59339]
[1777099346288,42.44,77570.73,0.0,-0.97891,2e-05,3.59422]
[1777099354457,42.44,77570.86,0.0,-0.97891,2e-05,3.59422]
[1777099354520,42.44,77570.86,0.0,-0.97891,2e-05,3.59422]
[1777099355260,42.44,77570.81,0.0,-0.97892,2e-05,3.59165]
[1777099355276,42.44,77570.81,0.0,-0.97892,2e-05,3.59165]
[1777099355351,42.44,77570.7,0.0,-0.97892,2e-05,3.5913]
[1777099361393,42.44,77571.49,0.0,-0.97891,2e-05,3.59278]
[1777099366428,42.44,77571.93,0.0,-0.97891,2e-05,3.59348]
[1777099367755,42.44,77571.93,0.0,-0.97891,2e-05,3.59348]
[1777099367772,42.44,77571.93,0.0,-0.97891,2e-05,3.59348]
[1777099373477,42.43,77572.93,0.0,-0.9789,2e-05,3.59538]
[1777099376691,42.43,77573.28,0.0,-0.97889,2e-05,3.59608]
[1777099376770,42.43,77573.28,0.0,-0.97889,2e-05,3.59608]
[1777099377615,42.43,77573.28,0.0,-0.97889,2e-05,3.596]
[1777099377770,42.43,77573.28,0.0,-0.97889,2e-05,3.596]
[1777099377872,42.43,77573.28,0.0,-0.97889,2e-05,3.59592]
[1777099387575,42.43,77573.23,0.0,-0.9789,2e-05,3.59499]
[1777099392948,42.43,77573.23,0.0,-0.9789,2e-05,3.59499]
[1777099393021,42.43,77573.23,0.0,-0.9789,2e-05,3.59499]
[1777099398652,42.43,77573.47,0.0,-0.9789,2e-05,3.59474]
[1777099402583,42.43,77574.02,0.0,-0.97889,2e-05,3.59587]
[1777099402772,42.43,77574.02,0.0,-0.97889,2e-05,3.59587]
[1777099403820,42.43,77574.27,0.0,-0.97889,2e-05,3.59641]
[1777099404024,42.43,77574.27,0.0,-0.97889,2e-05,3.59641]
[1777099403921,42.43,77574.63,0.0,-0.97888,2e-05,3.59723]
[1777099408745,42.43,77575.34,0.0,-0.97887,2e-05,3.59867]
[1777099408774,42.43,77575.34,0.0,-0.97887,2e-05,3.59867]
[1777099409728,42.43,77582.06,0.0,-0.97876,2e-05,3.61516]
[1777099414764,42.42,77582.39,0.0,-0.97877,2e-05,3.61331]
[1777099415089,42.42,77582.39,0.0,-0.97877,2e-05,3.61331]
[1777099415272,42.42,77582.39,0.0,-0.97877,2e-05,3.61331]
[1777099415769,42.42,77582.39,0.0,-0.97877,2e-05,3.61331]
[1777099416023,42.42,77582.39,0.0,-0.97877,2e-05,3.61331]
[1777099415870,42.42,77582.39,0.0,-0.97877,2e-05,3.61321]
[1777099422820,42.42,77582.32,0.0,-0.97878,2e-05,3.61236]
[1777099424767,42.42,77582.32,0.0,-0.97878,2e-05,3.61236]
[1777099425019,42.42,77582.32,0.0,-0.97878,2e-05,3.61236]
[1777099433404,42.42,77581.44,0.0,-0.9788,2e-05,3.60926]
[1777099433519,42.42,77581.44,0.0,-0.9788,2e-05,3.60926]
[1777099434667,42.42,77580.04,0.0,-0.97882,2e-05,3.6057]
[1777099434770,42.42,77580.04,0.0,-0.97882,2e-05,3.6057]
[1777099434903,42.42,77579.64,0.0,-0.97883,2e-05,3.60463]
[1777099439938,42.42,77579.57,0.0,-0.97883,2e-05,3.60409]
[1777099442905,42.42,77578.25,0.0,-0.97886,2e-05,3.60067]
[1777099443023,42.42,77578.25,0.0,-0.97886,2e-05,3.60067]
[1777099442960,42.42,77577.35,0.0,-0.97887,2e-05,3.59838]
[1777099448523,42.42,77576.69,0.0,-0.97889,2e-05,3.5965]
[1777099454037,42.42,77577.73,0.0,-0.97887,2e-05,3.59866]
[1777099456426,42.42,77578.2,0.0,-0.97886,2e-05,3.59969]
[1777099456526,42.42,77578.2,0.0,-0.97886,2e-05,3.59969]
[1777099457058,42.42,77578.03,0.0,-0.97887,2e-05,3.59921]
[1777099457213,42.42,77578.03,0.0,-0.97887,2e-05,3.59921]
[1777099457271,42.42,77578.03,0.0,-0.97887,2e-05,3.59921]
[1777099467128,42.41,77577.93,0.0,-0.97887,2e-05,3.59832]
[1777099477866,42.41,77577.93,0.0,-0.97887,2e-05,3.59832]
[1777099478021,42.41,77577.93,0.0,-0.97887,2e-05,3.59832]
[1777099478122,42.41,77573.86,0.0,-0.97896,2e-05,3.58544]
[1777099478557,42.41,77573.86,0.0,-0.97896,2e-05,3.58544]
[1777099478771,42.41,77573.86,0.0,-0.97896,2e-05,3.58544]
[1777099478872,42.41,77570.17,0.0,-0.97902,2e-05,3.5763]
[1777099484220,42.41,77569.82,0.0,-0.97903,2e-05,3.57533]
[1777099484278,42.41,77569.82,0.0,-0.97903,2e-05,3.57533]
[1777099484840,42.41,77569.82,0.0,-0.97903,2e-05,3.57533]
[1777099485019,42.41,77569.82,0.0,-0.97903,2e-05,3.57533]
[1777099485120,42.41,77569.71,0.0,-0.97903,2e-05,3.575]
[1777099487268,42.41,77552.14,0.0,-0.97932,2e-05,3.53186]
[1777099488501,42.41,77552.14,0.0,-0.97932,2e-05,3.53186]
[1777099488524,42.41,77552.14,0.0,-0.97932,2e-05,3.53186]
[1777099488603,42.41,77548.25,0.0,-0.97939,2e-05,3.52239]
[1777099489221,42.41,77548.25,0.0,-0.97939,2e-05,3.52239]
[1777099489270,42.41,77548.25,0.0,-0.97939,2e-05,3.52239]
[1777099497875,42.41,77548.36,0.0,-0.97938,2e-05,3.52294]
[1777099498022,42.41,77548.36,0.0,-0.97938,2e-05,3.52294]
[1777099498121,42.41,77548.13,0.0,-0.97939,2e-05,3.52257]
[1777099498634,42.41,77548.13,0.0,-0.97939,2e-05,3.52257]
[1777099498775,42.41,77548.13,0.0,-0.97939,2e-05,3.52257]
[1777099503918,42.41,77548.7,0.0,-0.97938,2e-05,3.52419]
[1777099504028,42.41,77548.7,0.0,-0.97938,2e-05,3.52419]
[1777099504136,42.41,77548.7,0.0,-0.97938,2e-05,3.52419]
[1777099504128,42.41,77549.12,0.0,-0.97937,2e-05,3.52526]
[1777099504274,42.41,77549.12,0.0,-0.97937,2e-05,3.52526]
[1777099508759,42.41,77548.79,0.0,-0.97937,2e-05,3.5246]
[1777099508770,42.41,77548.79,0.0,-0.97937,2e-05,3.5246]
[1777099509012,42.41,77548.79,0.0,-0.97937,2e-05,3.5246]
[1777099509021,42.41,77548.79,0.0,-0.97937,2e-05,3.5246]
[1777099509113,42.41,77549.12,0.0,-0.97937,2e-05,3.52545]
[1777099514457,42.41,77548.84,0.0,-0.97937,2e-05,3.52497]
[1777099518485,42.41,77552.3,0.0,-0.97931,2e-05,3.53354]
[1777099519185,42.41,77552.3,0.0,-0.97931,2e-05,3.53354]
[1777099519271,42.41,77552.3,0.0,-0.97931,2e-05,3.53354]
[1777099519924,42.41,77552.3,0.0,-0.97931,2e-05,3.53354]
[1777099520027,42.41,77552.3,0.0,-0.97931,2e-05,3.53354]
[1777099520080,42.41,77555.0,0.0,-0.97927,2e-05,3.54016]
[1777099526541,42.41,77554.22,0.0,-0.97928,2e-05,3.53827]
[1777099531576,42.41,77554.06,0.0,-0.97929,2e-05,3.53578]
[1777099532304,42.41,77554.06,0.0,-0.97929,2e-05,3.53578]
[1777099532523,42.41,77554.06,0.0,-0.97929,2e-05,3.53578]
[1777099532760,42.41,77554.06,0.0,-0.97929,2e-05,3.53578]
[1777099532775,42.41,77554.06,0.0,-0.97929,2e-05,3.53578]
[1777099532809,42.41,77554.18,0.0,-0.97929,2e-05,3.53607]
[1777099540639,42.41,77554.33,0.0,-0.97929,2e-05,3.53646]
[1777099541604,42.41,77554.33,0.0,-0.97929,2e-05,3.53646]
[1777099541773,42.41,77554.33,0.0,-0.97929,2e-05,3.53646]
[1777099541855,42.41,77551.1,0.0,-0.97934,2e-05,3.52857]
[1777099542643,42.41,77551.1,0.0,-0.97934,2e-05,3.52857]
[1777099542773,42.41,77551.1,0.0,-0.97934,2e-05,3.52857]
[1777099547819,42.42,77548.74,0.0,-0.97938,2e-05,3.5229]
[1777099548022,42.42,77548.74,0.0,-0.97938,2e-05,3.5229]
[1777099548045,42.42,77548.32,0.0,-0.97939,2e-05,3.52189]
[1777099548780,42.42,77548.32,0.0,-0.97939,2e-05,3.52189]
[1777099549020,42.42,77548.32,0.0,-0.97939,2e-05,3.52189]
[1777099554737,42.42,77547.78,0.0,-0.9794,2e-05,3.52072]
[1777099561824,42.42,77547.71,0.0,-0.9794,2e-05,3.52062]
[1777099562020,42.42,77547.71,0.0,-0.9794,2e-05,3.52062]
[1777099562088,42.42,77547.71,0.0,-0.9794,2e-05,3.52066]
[1777099562233,42.42,77547.71,0.0,-0.9794,2e-05,3.52066]
[1777099562273,42.42,77547.71,0.0,-0.9794,2e-05,3.52066]
[1777099568835,42.42,77547.71,0.0,-0.9794,2e-05,3.52076]
[1777099570010,42.42,77547.71,0.0,-0.9794,2e-05,3.52076]
[1777099570020,42.42,77547.71,0.0,-0.9794,2e-05,3.52076]
[1777099570056,42.42,77548.58,0.0,-0.97938,2e-05,3.52289]
[1777099570841,42.42,77548.58,0.0,-0.97938,2e-05,3.52289]
[1777099571021,42.42,77548.58,0.0,-0.97938,2e-05,3.52289]
[1777099572863,42.42,77553.31,0.0,-0.9793,2e-05,3.53446]
[1777099574496,42.42,77553.08,0.0,-0.97931,2e-05,3.53389]
[1777099574519,42.42,77553.08,0.0,-0.97931,2e-05,3.53389]
[1777099575146,42.42,77553.08,0.0,-0.97931,2e-05,3.53389]
[1777099574876,42.42,77553.18,0.0,-0.97931,2e-05,3.53413]
[1777099575271,42.42,77553.18,0.0,-0.97931,2e-05,3.53413]
[1777099583940,42.42,77553.29,0.0,-0.9793,2e-05,3.53431]
[1777099588975,42.42,77553.21,0.0,-0.97931,2e-05,3.53406]
[1777099592067,42.42,77553.25,0.0,-0.97931,2e-05,3.53413]
[1777099592268,42.42,77553.25,0.0,-0.97932,2e-05,3.53201]
[1777099598037,42.42,77551.18,0.0,-0.97935,2e-05,3.52691]
[1777099599291,42.42,77550.59,0.0,-0.97936,2e-05,3.52547]
[1777099599525,42.42,77550.59,0.0,-0.97936,2e-05,3.52547]
[1777099600013,42.42,77550.59,0.0,-0.97936,2e-05,3.52547]
[1777099600021,42.42,77550.59,0.0,-0.97936,2e-05,3.52547]
[1777099600052,42.42,77550.79,0.0,-0.97936,2e-05,3.52596]
[1777099605087,42.42,77550.56,0.0,-0.97936,2e-05,3.52542]
[1777099610122,42.42,77550.7,0.0,-0.97936,2e-05,3.52578]
[1777099614673,42.42,77549.46,0.0,-0.97938,2e-05,3.52278]
[1777099614769,42.42,77549.46,0.0,-0.97938,2e-05,3.52278]
[1777099615236,42.42,77549.46,0.0,-0.97938,2e-05,3.52278]
[1777099615270,42.42,77549.46,0.0,-0.97938,2e-05,3.52278]
[1777099615158,42.42,77549.16,0.0,-0.97938,2e-05,3.52206]
[1777099620191,42.42,77549.5,0.0,-0.97938,2e-05,3.52294]
[1777099624751,42.42,77549.88,0.0,-0.97937,2e-05,3.52389]
[1777099624772,42.42,77549.88,0.0,-0.97937,2e-05,3.52389]
[1777099625227,42.42,77549.08,0.0,-0.97939,2e-05,3.52195]
[1777099625591,42.42,77549.08,0.0,-0.97939,2e-05,3.52195]
[1777099625772,42.42,77549.08,0.0,-0.97939,2e-05,3.52195]
[1777099632083,42.42,77551.54,0.0,-0.97934,2e-05,3.52797]
[1777099632275,42.42,77551.54,0.0,-0.97934,2e-05,3.52797]
[1777099637311,42.42,77552.65,0.0,-0.97933,2e-05,3.53066]
[1777099640905,42.42,77552.68,0.0,-0.97933,2e-05,3.53073]
[1777099641020,42.42,77552.68,0.0,-0.97933,2e-05,3.53073]
[1777099641121,42.42,77552.72,0.0,-0.97933,2e-05,3.53081]
[1777099641960,42.42,77552.72,0.0,-0.97933,2e-05,3.53081]
[1777099642021,42.42,77552.72,0.0,-0.97933,2e-05,3.53081]
[1777099649395,42.42,77554.09,0.0,-0.9793,2e-05,3.53407]
[1777099660687,42.42,77554.02,0.0,-0.97932,2e-05,3.53176]
[1777099660771,42.42,77554.02,0.0,-0.97932,2e-05,3.53176]
[1777099660789,42.42,77554.02,0.0,-0.97932,2e-05,3.53172]
[1777099661448,42.42,77554.02,0.0,-0.97932,2e-05,3.53172]
[1777099661518,42.42,77554.02,0.0,-0.97932,2e-05,3.53172]
[1777099667521,42.42,77553.9,0.0,-0.97932,2e-05,3.5314]
[1777099673563,42.42,77554.07,0.0,-0.97932,2e-05,3.53178]
[1777099681619,42.42,77553.71,0.0,-0.97932,2e-05,3.53087]
[1777099683082,42.42,77553.71,0.0,-0.97932,2e-05,3.53087]
[1777099683270,42.42,77553.71,0.0,-0.97932,2e-05,3.53087]
[1777099683287,42.42,77555.28,0.0,-0.9793,2e-05,3.5347]
[1777099684048,42.42,77555.28,0.0,-0.9793,2e-05,3.5347]
[1777099684273,42.42,77555.28,0.0,-0.9793,2e-05,3.5347]
[1777099688669,42.42,77560.65,0.0,-0.97921,2e-05,3.54774]
[1777099692237,42.41,77560.76,0.0,-0.97921,2e-05,3.54795]
[1777099692274,42.41,77560.76,0.0,-0.97921,2e-05,3.54795]
[1777099692317,42.41,77560.5,0.0,-0.97921,2e-05,3.54728]
[1777099693364,42.41,77561.59,0.0,-0.97919,2e-05,3.54993]
[1777099693522,42.41,77561.59,0.0,-0.97919,2e-05,3.54993]
[1777099698739,42.41,77560.76,0.0,-0.97921,2e-05,3.54773]
[1777099704048,42.41,77561.16,0.0,-0.9792,2e-05,3.54868]
[1777099704269,42.41,77561.16,0.0,-0.9792,2e-05,3.54868]
[1777099704122,42.41,77561.28,0.0,-0.9792,2e-05,3.54888]
[1777099705184,42.41,77561.28,0.0,-0.9792,2e-05,3.54888]
[1777099705273,42.41,77561.28,0.0,-0.9792,2e-05,3.54888]
[1777099705357,42.41,77561.13,0.0,-0.9792,2e-05,3.54849]
[1777099711829,42.41,77562.05,0.0,-0.9792,2e-05,3.54845]
[1777099724115,42.41,77562.18,0.0,-0.9792,2e-05,3.5487]
[1777099724271,42.41,77562.18,0.0,-0.9792,2e-05,3.5487]
[1777099724307,42.41,77562.18,0.0,-0.9792,2e-05,3.54857]
[1777099725493,42.41,77563.0,0.0,-0.97919,2e-05,3.55057]
[1777099725519,42.41,77563.0,0.0,-0.97919,2e-05,3.55057]
[1777099729959,42.41,77564.56,0.0,-0.97916,2e-05,3.55433]
[1777099730024,42.41,77564.56,0.0,-0.97916,2e-05,3.55433]
[1777099730101,42.41,77564.14,0.0,-0.97917,2e-05,3.55326]
[1777099730959,42.41,77564.14,0.0,-0.97917,2e-05,3.55326]
[1777099731034,42.41,77564.14,0.0,-0.97917,2e-05,3.55326]
[1777099735425,42.41,77563.5,0.0,-0.97918,2e-05,3.55161]
[1777099735524,42.41,77563.5,0.0,-0.97918,2e-05,3.55161]
[1777099736329,42.41,77563.5,0.0,-0.97918,2e-05,3.55161]
[1777099736337,42.41,77564.16,0.0,-0.97917,2e-05,3.55321]
[1777099736526,42.41,77564.16,0.0,-0.97917,2e-05,3.55321]
[1777099742041,42.41,77561.47,0.0,-0.97921,2e-05,3.54655]
[1777099743031,42.41,77561.47,0.0,-0.97921,2e-05,3.54655]
[1777099743272,42.41,77561.47,0.0,-0.97921,2e-05,3.54655]
[1777099750271,42.41,77560.46,0.0,-0.97923,2e-05,3.54408]
[1777099750521,42.41,77560.34,0.0,-0.97923,2e-05,3.5438]
[1777099751784,42.41,77560.34,0.0,-0.97923,2e-05,3.5438]
[1777099752022,42.41,77560.34,0.0,-0.97923,2e-05,3.5438]
[1777099752123,42.41,77560.34,0.0,-0.97923,2e-05,3.54381]
[1777099757146,42.41,77560.21,0.0,-0.97923,2e-05,3.54351]
[1777099762184,42.41,77560.22,0.0,-0.97923,2e-05,3.54356]
[1777099766917,42.41,77560.78,0.0,-0.97922,2e-05,3.54495]
[1777099767023,42.41,77560.78,0.0,-0.97922,2e-05,3.54495]
[1777099768081,42.41,77560.76,0.0,-0.97922,2e-05,3.54491]
[1777099768269,42.41,77560.76,0.0,-0.97922,2e-05,3.54491]
[1777099768370,42.41,77560.84,0.0,-0.97922,2e-05,3.5451]
[1777099776282,42.41,77562.2,0.0,-0.97921,2e-05,3.54631]
[1777099781316,42.41,77563.2,0.0,-0.9792,2e-05,3.54874]
[1777099786351,42.41,77563.2,0.0,-0.9792,2e-05,3.54872]
[1777099786605,42.41,77563.2,0.0,-0.9792,2e-05,3.54872]
[1777099786777,42.41,77563.2,0.0,-0.9792,2e-05,3.54872]
[1777099792393,42.41,77564.31,0.0,-0.97918,2e-05,3.55141]
[1777099793243,42.41,77564.31,0.0,-0.97918,2e-05,3.55141]
[1777099793271,42.41,77564.31,0.0,-0.97918,2e-05,3.55141]
[1777099793964,42.41,77564.9,0.0,-0.97917,2e-05,3.55286]
[1777099794022,42.41,77564.9,0.0,-0.97917,2e-05,3.55286]
[1777099794408,42.41,77564.76,0.0,-0.97917,2e-05,3.55251]
[1777099802464,42.41,77566.13,0.0,-0.97915,2e-05,3.55581]
[1777099803187,42.41,77566.13,0.0,-0.97915,2e-05,3.55581]
[1777099803277,42.41,77566.13,0.0,-0.97915,2e-05,3.55581]
[1777099808330,42.41,77565.94,0.0,-0.97915,2e-05,3.55532]
[1777099808521,42.41,77567.57,0.0,-0.97912,2e-05,3.55931]
[1777099809498,42.41,77569.92,0.0,-0.97908,2e-05,3.56509]
[1777099809522,42.41,77569.92,0.0,-0.97908,2e-05,3.56509]
[1777099809600,42.41,77569.42,0.0,-0.97909,2e-05,3.56384]
[1777099815513,42.41,77569.16,0.0,-0.9791,2e-05,3.56312]
[1777099815520,42.41,77569.16,0.0,-0.9791,2e-05,3.56312]
[1777099822604,42.41,77570.05,0.0,-0.97908,2e-05,3.5652]
[1777099824501,42.41,77569.68,0.0,-0.97909,2e-05,3.56427]
[1777099824522,42.41,77569.68,0.0,-0.97909,2e-05,3.56427]
[1777099825901,42.41,77570.1,0.0,-0.97908,2e-05,3.56529]
[1777099826019,42.41,77570.1,0.0,-0.97908,2e-05,3.56529]
[1777099826121,42.41,77569.88,0.0,-0.97909,2e-05,3.56473]
[1777099831667,42.41,77570.51,0.0,-0.97909,2e-05,3.56411]
[1777099836701,42.41,77570.54,0.0,-0.97909,2e-05,3.56415]
[1777099838950,42.41,77570.54,0.0,-0.97909,2e-05,3.56415]
[1777099839019,42.41,77570.54,0.0,-0.97909,2e-05,3.56415]
[1777099845767,42.41,77570.67,0.0,-0.97909,2e-05,3.56444]
[1777099853823,42.41,77570.63,0.0,-0.97909,2e-05,3.56434]
[1777099854872,42.41,77570.63,0.0,-0.97909,2e-05,3.56434]
[1777099855020,42.41,77570.63,0.0,-0.97909,2e-05,3.56434]
[1777099855806,42.41,77570.63,0.0,-0.97909,2e-05,3.56434]
[1777099856021,42.41,77570.63,0.0,-0.97909,2e-05,3.56434]
[1777099856123,42.41,77570.63,0.0,-0.97909,2e-05,3.56434]
[1777099861879,42.41,77575.9,0.0,-0.979,2e-05,3.57733]
[1777099862899,42.41,77575.9,0.0,-0.979,2e-05,3.57733]
[1777099863020,42.41,77575.9,0.0,-0.979,2e-05,3.57733]
[1777099863122,42.41,77581.46,0.0,-0.97891,2e-05,3.59104]
[1777099867055,42.41,77581.64,0.0,-0.9789,2e-05,3.59137]
[1777099867268,42.41,77581.64,0.0,-0.9789,2e-05,3.59137]
[1777099867310,42.41,77582.03,0.0,-0.9789,2e-05,3.59229]
[1777099869562,42.41,77584.18,0.0,-0.97886,2e-05,3.59753]
[1777099869770,42.41,77584.18,0.0,-0.97886,2e-05,3.59753]
[1777099879213,42.41,77584.03,0.0,-0.97887,2e-05,3.59679]
[1777099879274,42.41,77584.03,0.0,-0.97887,2e-05,3.59679]
[1777099879947,42.41,77584.1,0.0,-0.97887,2e-05,3.59692]
[1777099880018,42.41,77584.1,0.0,-0.97887,2e-05,3.59692]
[1777099880120,42.41,77584.1,0.0,-0.97887,2e-05,3.59689]
[1777099883938,42.41,77583.22,0.0,-0.97888,2e-05,3.59464]
[1777099884021,42.41,77583.22,0.0,-0.97888,2e-05,3.59464]
[1777099887457,42.41,77582.6,0.0,-0.97889,2e-05,3.59302]
[1777099887522,42.41,77582.6,0.0,-0.97889,2e-05,3.59302]
[1777099888131,42.41,77582.88,0.0,-0.97889,2e-05,3.59366]
[1777099888272,42.41,77582.88,0.0,-0.97889,2e-05,3.59366]
[1777099888371,42.41,77583.56,0.0,-0.97888,2e-05,3.59532]
[1777099895113,42.41,77582.81,0.0,-0.9789,2e-05,3.59117]
[1777099900222,42.41,77583.23,0.0,-0.9789,2e-05,3.59215]
[1777099900273,42.41,77583.23,0.0,-0.9789,2e-05,3.59215]
[1777099906190,42.41,77583.31,0.0,-0.9789,2e-05,3.5922]
[1777099911225,42.41,77583.48,0.0,-0.97889,2e-05,3.59253]
[1777099911820,42.41,77583.48,0.0,-0.97889,2e-05,3.59253]
[1777099912019,42.41,77583.48,0.0,-0.97889,2e-05,3.59253]
[1777099913327,42.41,77582.16,0.0,-0.97892,2e-05,3.58925]
[1777099913527,42.41,77582.16,0.0,-0.97892,2e-05,3.58925]
[1777099913428,42.41,77581.53,0.0,-0.97893,2e-05,3.58768]
[1777099915678,42.41,77584.18,0.0,-0.97888,2e-05,3.59422]
[1777099915775,42.41,77584.18,0.0,-0.97888,2e-05,3.59422]
[1777099921295,42.41,77585.41,0.0,-0.97886,2e-05,3.59714]
[1777099927337,42.41,77585.26,0.0,-0.97887,2e-05,3.59664]
[1777099932478,42.41,77585.38,0.0,-0.97886,2e-05,3.5969]
[1777099932519,42.41,77585.38,0.0,-0.97886,2e-05,3.5969]
[1777099933816,42.41,77585.43,0.0,-0.97886,2e-05,3.59695]
[1777099934024,42.41,77585.43,0.0,-0.97886,2e-05,3.59695]
[1777099934386,42.41,77585.42,0.0,-0.97886,2e-05,3.59691]
[1777099938980,42.41,77587.99,0.0,-0.97882,2e-05,3.6032]
[1777099939020,42.41,77587.99,0.0,-0.97882,2e-05,3.6032]
[1777099944456,42.4,77591.17,0.0,-0.97877,2e-05,3.61092]
[1777099945232,42.4,77591.17,0.0,-0.97877,2e-05,3.61092]
[1777099945271,42.4,77591.17,0.0,-0.97877,2e-05,3.61092]
[1777099946470,42.4,77599.59,0.0,-0.97863,2e-05,3.63178]
[1777099946908,42.4,77599.59,0.0,-0.97863,2e-05,3.63178]
[1777099947026,42.4,77599.59,0.0,-0.97863,2e-05,3.63178]
[1777099947477,42.4,77600.84,0.0,-0.9786,2e-05,3.63483]
[1777099952512,42.4,77600.91,0.0,-0.97862,2e-05,3.63249]
[1777099955996,42.4,77602.49,0.0,-0.97859,2e-05,3.63624]
[1777099956019,42.4,77602.49,0.0,-0.97859,2e-05,3.63624]
[1777099961575,42.4,77602.61,0.0,-0.97859,2e-05,3.63613]
[1777099965481,42.4,77602.66,0.0,-0.97859,2e-05,3.63607]
[1777099965518,42.4,77602.66,0.0,-0.97859,2e-05,3.63607]
[1777099967195,42.4,77602.76,0.0,-0.97859,2e-05,3.6362]
[1777099967269,42.4,77602.76,0.0,-0.97859,2e-05,3.6362]
[1777099967296,42.4,77602.76,0.0,-0.97859,2e-05,3.63614]
[1777099972652,42.4,77604.06,0.0,-0.97857,2e-05,3.6391]
[1777099974055,42.4,77604.06,0.0,-0.97857,2e-05,3.6391]
[1777099974271,42.4,77604.06,0.0,-0.97857,2e-05,3.6391]
[1777099980707,42.4,77606.42,0.0,-0.97854,2e-05,3.64449]
[1777099981923,42.4,77606.42,0.0,-0.97854,2e-05,3.64449]
[1777099982025,42.4,77606.42,0.0,-0.97854,2e-05,3.64449]
[1777099983671,42.4,77603.23,0.0,-0.97859,2e-05,3.6364]
[1777099983772,42.4,77603.23,0.0,-0.97859,2e-05,3.6364]
[1777099983863,42.4,77602.54,0.0,-0.9786,2e-05,3.63461]
[1777099984652,42.4,77602.54,0.0,-0.9786,2e-05,3.63461]
[1777099984770,42.4,77602.54,0.0,-0.9786,2e-05,3.63461]
[1777099984871,42.4,77590.82,0.0,-0.9788,2e-05,3.6054]
[1777099986750,42.4,77591.9,0.0,-0.97879,2e-05,3.60805]
[1777099991785,42.4,77591.25,0.0,-0.9788,2e-05,3.60644]
[1777099995153,42.4,77591.25,0.0,-0.9788,2e-05,3.60644]
[1777099995269,42.4,77591.25,0.0,-0.9788,2e-05,3.60644]
[1777099995933,42.4,77591.25,0.0,-0.9788,2e-05,3.60644]
[1777099996022,42.4,77591.25,0.0,-0.9788,2e-05,3.60644]
[1777099996124,42.4,77591.25,0.0,-0.9788,2e-05,3.60643]
[1777100001855,42.4,77591.43,0.0,-0.97879,2e-05,3.60684]
[1777100009911,42.4,77591.83,0.0,-0.97879,2e-05,3.6077]
[1777100014946,42.4,77594.68,0.0,-0.97875,2e-05,3.61256]
[1777100021994,42.4,77596.13,0.0,-0.97873,2e-05,3.61595]
[1777100028042,42.4,77596.33,0.0,-0.97873,2e-05,3.61626]
[1777100033076,42.4,77596.23,0.0,-0.97873,2e-05,3.61585]
[1777100040126,42.39,77596.66,0.0,-0.97872,2e-05,3.61668]
[1777100045161,42.39,77595.02,0.0,-0.97875,2e-05,3.61241]
[1777100055232,42.39,77595.31,0.0,-0.97875,2e-05,3.61272]
[1777100062281,42.39,77595.53,0.0,-0.97875,2e-05,3.61293]
[1777100068323,42.39,77594.25,0.0,-0.97877,2e-05,3.60944]
[1777100073358,42.39,77594.75,0.0,-0.97878,2e-05,3.6083]
[1777100080787,42.39,77594.66,0.0,-0.97878,2e-05,3.60797]
[1777100086463,42.39,77595.01,0.0,-0.97878,2e-05,3.60823]
[1777100091498,42.39,77595.19,0.0,-0.97878,2e-05,3.60837]
[1777100096153,42.39,77595.16,0.0,-0.97878,2e-05,3.60816]
[1777100096535,42.39,77562.23,0.0,-0.97933,2e-05,3.52687]
[1777100097542,42.39,77552.04,0.0,-0.9795,2e-05,3.50213]
[1777100098549,42.39,77551.69,0.0,-0.97951,2e-05,3.50139]
[1777100099740,42.39,77551.69,0.0,-0.97951,2e-05,3.50139]
[1777100106605,42.39,77551.86,0.0,-0.9795,2e-05,3.50269]
[1777100110182,42.39,77551.37,0.0,-0.9795,2e-05,3.50181]
[1777100110280,42.39,77551.37,0.0,-0.9795,2e-05,3.50181]
[1777100110633,42.39,77551.77,0.0,-0.9795,2e-05,3.50289]
[1777100112872,42.39,77551.27,0.0,-0.9795,2e-05,3.50188]
[1777100113019,42.39,77551.27,0.0,-0.9795,2e-05,3.50188]
[1777100117325,42.39,77551.95,0.0,-0.97949,2e-05,3.50393]
[1777100117519,42.39,77551.95,0.0,-0.97949,2e-05,3.50393]
[1777100117682,42.39,77551.63,0.0,-0.97949,2e-05,3.50325]
[1777100122717,42.39,77550.97,0.0,-0.9795,2e-05,3.50212]
[1777100127752,42.4,77551.56,0.0,-0.97949,2e-05,3.50401]
[1777100132787,42.4,77551.63,0.0,-0.9795,2e-05,3.50254]
[1777100137822,42.4,77552.06,0.0,-0.97948,2e-05,3.50405]
[1777100144870,42.4,77552.39,0.0,-0.97948,2e-05,3.5055]
[1777100151769,42.4,77555.01,0.0,-0.97943,2e-05,3.51229]
[1777100154557,42.4,77554.82,0.0,-0.97943,2e-05,3.51207]
[1777100154773,42.4,77554.82,0.0,-0.97943,2e-05,3.51207]
[1777100154614,42.4,77554.82,0.0,-0.97943,2e-05,3.51223]
[1777100157937,42.4,77554.31,0.0,-0.97944,2e-05,3.51115]
[1777100158018,42.4,77554.31,0.0,-0.97944,2e-05,3.51115]
[1777100164004,42.4,77554.51,0.0,-0.97943,2e-05,3.51221]
[1777100169038,42.41,77554.55,0.0,-0.97943,2e-05,3.51272]
[1777100174098,42.41,77554.66,0.0,-0.97942,2e-05,3.51323]
[1777100174271,42.41,77554.66,0.0,-0.97942,2e-05,3.51323]
[1777100174485,42.41,77554.66,0.0,-0.97942,2e-05,3.51323]
[1777100174525,42.41,77554.66,0.0,-0.97942,2e-05,3.51323]
[1777100174626,42.41,77554.66,0.0,-0.97942,2e-05,3.51347]
[1777100180116,42.41,77554.37,0.0,-0.97942,2e-05,3.51325]
[1777100185150,42.41,77554.85,0.0,-0.97941,2e-05,3.51482]
[1777100190186,42.41,77554.9,0.0,-0.97941,2e-05,3.51533]
[1777100199248,42.41,77554.75,0.0,-0.97942,2e-05,3.51359]
[1777100204284,42.41,77554.66,0.0,-0.97942,2e-05,3.51378]
[1777100210334,42.42,77554.63,0.0,-0.97941,2e-05,3.51418]
[1777100215728,42.42,77554.71,0.0,-0.97941,2e-05,3.51462]
[1777100215769,42.42,77554.71,0.0,-0.97941,2e-05,3.51462]
[1777100215776,42.42,77554.66,0.0,-0.97941,2e-05,3.51465]
[1777100216233,42.42,77554.66,0.0,-0.97941,2e-05,3.51465]
[1777100216271,42.42,77554.66,0.0,-0.97941,2e-05,3.51465]
[1777100222421,42.42,77554.53,0.0,-0.97941,2e-05,3.51488]
[1777100227457,42.42,77554.51,0.0,-0.97941,2e-05,3.51522]
[1777100232492,42.42,77555.63,0.0,-0.97938,2e-05,3.51833]
[1777100232993,42.42,77555.63,0.0,-0.97938,2e-05,3.51833]
[1777100233022,42.42,77555.63,0.0,-0.97938,2e-05,3.51833]
[1777100233321,42.42,77555.63,0.0,-0.97938,2e-05,3.51833]
[1777100233526,42.42,77555.63,0.0,-0.97938,2e-05,3.51833]
[1777100233627,42.42,77555.26,0.0,-0.97939,2e-05,3.5175]
[1777100239540,42.42,77555.14,0.0,-0.97939,2e-05,3.51765]
[1777100244576,42.42,77555.11,0.0,-0.97939,2e-05,3.51794]
[1777100249009,42.42,77554.91,0.0,-0.97939,2e-05,3.51774]
[1777100249020,42.42,77554.91,0.0,-0.97939,2e-05,3.51774]
[1777100249318,42.42,77554.91,0.0,-0.97939,2e-05,3.51774]
[1777100249525,42.42,77554.91,0.0,-0.97939,2e-05,3.51774]
[1777100249611,42.42,77555.16,0.0,-0.97938,2e-05,3.51842]
[1777100254649,42.42,77555.01,0.0,-0.9794,2e-05,3.51631]
[1777100259686,42.43,77555.12,0.0,-0.97939,2e-05,3.51694]
[1777100263745,42.43,77558.63,0.0,-0.97933,2e-05,3.52578]
[1777100264390,42.43,77558.63,0.0,-0.97933,2e-05,3.52578]
[1777100264522,42.43,77558.63,0.0,-0.97933,2e-05,3.52578]
[1777100264623,42.43,77558.63,0.0,-0.97933,2e-05,3.52578]
[1777100264772,42.43,77558.63,0.0,-0.97933,2e-05,3.52578]
[1777100264831,42.43,77558.5,0.0,-0.97933,2e-05,3.52552]
[1777100270794,42.41,77560.24,0.0,-0.97934,2e-05,3.52393]
[1777100275829,42.39,77560.09,0.0,-0.97939,2e-05,3.5177]
[1777100280864,42.38,77560.37,0.0,-0.97942,2e-05,3.51257]
[1777100282982,42.37,77560.4,0.0,-0.97943,2e-05,3.51149]
[1777100283019,42.37,77560.4,0.0,-0.97943,2e-05,3.51149]
[1777100283217,42.37,77560.4,0.0,-0.97943,2e-05,3.51149]
[1777100283272,42.37,77560.4,0.0,-0.97943,2e-05,3.51149]
[1777100283362,42.37,77560.4,0.0,-0.97945,2e-05,3.50918]
[1777100288919,42.35,77560.54,0.0,-0.97948,2e-05,3.50377]
[1777100296975,42.33,77560.45,0.0,-0.97955,2e-05,3.49448]
[1777100302010,42.31,77560.46,0.0,-0.97959,2e-05,3.4889]
[1777100307045,42.29,77561.16,0.0,-0.97961,2e-05,3.48504]
[1777100309857,42.29,77562.69,0.0,-0.9796,2e-05,3.48765]
[1777100309971,42.29,77562.69,0.0,-0.9796,2e-05,3.48765]
[1777100309865,42.28,77561.99,0.0,-0.97962,2e-05,3.48374]
[1777100310023,42.28,77561.99,0.0,-0.97962,2e-05,3.48374]
[1777100315102,42.27,77561.89,0.0,-0.97967,2e-05,3.47591]
[1777100320140,42.25,77561.82,0.0,-0.97971,2e-05,3.47033]
[1777100325175,42.24,77561.53,0.0,-0.97975,2e-05,3.46428]
[1777100329510,42.23,77558.96,0.0,-0.97982,2e-05,3.4549]
[1777100329520,42.23,77558.96,0.0,-0.97982,2e-05,3.4549]
[1777100329858,42.23,77558.96,0.0,-0.97982,2e-05,3.4549]
[1777100329905,42.22,77558.99,0.0,-0.97983,2e-05,3.45288]
[1777100330023,42.22,77558.99,0.0,-0.97983,2e-05,3.45288]
[1777100335244,42.21,77559.19,0.0,-0.97986,2e-05,3.44818]
[1777100337153,42.21,77559.82,0.0,-0.97985,2e-05,3.4499]
[1777100337277,42.21,77559.82,0.0,-0.97985,2e-05,3.4499]
[1777100337364,42.21,77559.82,0.0,-0.97985,2e-05,3.4499]
[1777100337521,42.21,77559.82,0.0,-0.97985,2e-05,3.4499]
[1777100337578,42.21,77559.28,0.0,-0.97986,2e-05,3.44898]
[1777100350354,42.22,77559.65,0.0,-0.97984,2e-05,3.45233]
[1777100355389,42.22,77559.25,0.0,-0.97984,2e-05,3.45229]
[1777100362438,42.22,77559.59,0.0,-0.97982,2e-05,3.45439]
[1777100368480,42.23,77559.68,0.0,-0.97981,2e-05,3.45568]
[1777100373515,42.23,77558.34,0.0,-0.97984,2e-05,3.45126]
[1777100374353,42.23,77558.34,0.0,-0.97984,2e-05,3.45126]
[1777100374521,42.23,77558.34,0.0,-0.97984,2e-05,3.45126]
[1777100374726,42.23,77558.34,0.0,-0.97984,2e-05,3.45126]
[1777100374771,42.23,77558.34,0.0,-0.97984,2e-05,3.45126]
[1777100374827,42.23,77558.23,0.0,-0.97984,2e-05,3.45118]
[1777100378551,42.23,77553.54,0.0,-0.97991,2e-05,3.44062]
[1777100380011,42.23,77553.54,0.0,-0.97991,2e-05,3.44062]
[1777100380032,42.23,77551.95,0.0,-0.97994,2e-05,3.437]
[1777100380212,42.23,77551.95,0.0,-0.97994,2e-05,3.437]
[1777100380275,42.23,77551.95,0.0,-0.97994,2e-05,3.437]
[1777100385602,42.24,77550.11,0.0,-0.97996,2e-05,3.43384]
[1777100390638,42.24,77549.87,0.0,-0.97995,2e-05,3.43429]
[1777100393658,42.24,77535.09,0.0,-0.98019,2e-05,3.39953]
[1777100394666,42.24,77531.61,0.0,-0.98024,2e-05,3.39151]
[1777100396120,42.24,77530.9,0.0,-0.98025,2e-05,3.39009]
[1777100396861,42.24,77530.9,0.0,-0.98025,2e-05,3.39009]
[1777100396920,42.24,77530.9,0.0,-0.98025,2e-05,3.39009]
[1777100396963,42.24,77529.81,0.0,-0.98027,2e-05,3.38778]
[1777100397155,42.24,77529.81,0.0,-0.98027,2e-05,3.38778]
[1777100401721,42.25,77515.26,0.0,-0.98049,2e-05,3.35476]
[1777100402728,42.25,77514.44,0.0,-0.9805,2e-05,3.35317]
[1777100403864,42.25,77514.44,0.0,-0.9805,2e-05,3.35317]
[1777100404027,42.25,77514.44,0.0,-0.9805,2e-05,3.35317]
[1777100403960,42.25,77514.6,0.0,-0.9805,2e-05,3.35389]
[1777100404206,42.25,77514.6,0.0,-0.9805,2e-05,3.35389]
[1777100404271,42.25,77514.6,0.0,-0.9805,2e-05,3.35389]
[1777100409777,42.25,77512.25,0.0,-0.98052,2e-05,3.35041]
[1777100412816,42.26,77510.33,0.0,-0.98054,2e-05,3.34659]
[1777100413023,42.26,77510.33,0.0,-0.98054,2e-05,3.34659]
[1777100412822,42.26,77509.68,0.0,-0.98055,2e-05,3.34542]
[1777100413304,42.26,77509.68,0.0,-0.98055,2e-05,3.34542]
[1777100413522,42.26,77509.68,0.0,-0.98055,2e-05,3.34542]
[1777100415819,42.26,77503.48,0.0,-0.98064,2e-05,3.33192]
[1777100417278,42.26,77501.76,0.0,-0.98067,2e-05,3.32826]
[1777100417523,42.26,77501.76,0.0,-0.98067,2e-05,3.32826]
[1777100417575,42.26,77501.76,0.0,-0.98067,2e-05,3.32826]
[1777100417773,42.26,77501.76,0.0,-0.98067,2e-05,3.32826]
[1777100417833,42.26,77501.65,0.0,-0.98067,2e-05,3.32839]
[1777100420854,42.27,77496.18,0.0,-0.98074,2e-05,3.31674]
[1777100421953,42.27,77496.18,0.0,-0.98074,2e-05,3.31674]
[1777100422021,42.27,77496.18,0.0,-0.98074,2e-05,3.31674]
[1777100422010,42.27,77496.96,0.0,-0.98073,2e-05,3.31896]
[1777100422284,42.27,77496.96,0.0,-0.98073,2e-05,3.31896]
[1777100422522,42.27,77496.96,0.0,-0.98073,2e-05,3.31896]
[1777100427339,42.27,77496.5,0.0,-0.98072,2e-05,3.31989]
[1777100427522,42.27,77496.5,0.0,-0.98072,2e-05,3.31989]
[1777100427903,42.27,77491.89,0.0,-0.98079,2e-05,3.30952]
[1777100429601,42.28,77490.07,0.0,-0.98082,2e-05,3.3057]
[1777100429782,42.28,77490.07,0.0,-0.98082,2e-05,3.3057]
[1777100435959,42.28,77487.26,0.0,-0.98086,2e-05,3.29898]
[1777100437296,42.28,77487.75,0.0,-0.98085,2e-05,3.30057]
[1777100437527,42.28,77487.75,0.0,-0.98085,2e-05,3.30057]
[1777100437752,42.28,77487.75,0.0,-0.98085,2e-05,3.30057]
[1777100437771,42.28,77487.75,0.0,-0.98085,2e-05,3.30057]
[1777100437973,42.28,77487.79,0.0,-0.98085,2e-05,3.3011]
[1777100443008,42.29,77485.65,0.0,-0.98086,2e-05,3.29833]
[1777100452079,42.3,77486.1,0.0,-0.98083,2e-05,3.3033]
[1777100457113,42.31,77485.77,0.0,-0.98082,2e-05,3.30466]
[1777100462226,42.31,77488.36,0.0,-0.98077,2e-05,3.31278]
[1777100462273,42.31,77488.36,0.0,-0.98077,2e-05,3.31278]
[1777100462327,42.31,77487.66,0.0,-0.98078,2e-05,3.31115]
[1777100463507,42.31,77487.66,0.0,-0.98078,2e-05,3.31115]
[1777100463520,42.31,77487.66,0.0,-0.98078,2e-05,3.31115]
[1777100469708,42.32,77491.3,0.0,-0.98071,2e-05,3.32167]
[1777100469770,42.32,77491.3,0.0,-0.98071,2e-05,3.32167]
[1777100469809,42.32,77490.43,0.0,-0.98071,2e-05,3.32081]
[1777100470220,42.32,77490.43,0.0,-0.98071,2e-05,3.32081]
[1777100470271,42.32,77490.43,0.0,-0.98071,2e-05,3.32081]
[1777100476246,42.33,77491.83,0.0,-0.98067,2e-05,3.32642]
[1777100477259,42.33,77491.83,0.0,-0.98067,2e-05,3.32642]
[1777100477270,42.33,77491.83,0.0,-0.98067,2e-05,3.32642]
[1777100477953,42.33,77491.83,0.0,-0.98067,2e-05,3.32642]
[1777100478020,42.33,77491.83,0.0,-0.98067,2e-05,3.32642]
[1777100478055,42.33,77494.37,0.0,-0.98063,2e-05,3.33314]
[1777100483296,42.34,77496.61,0.0,-0.98058,2e-05,3.34023]
[1777100487954,42.34,77499.25,0.0,-0.98053,2e-05,3.34752]
[1777100488023,42.34,77499.25,0.0,-0.98053,2e-05,3.34752]
[1777100488033,42.34,77499.82,0.0,-0.98052,2e-05,3.34957]
[1777100488561,42.34,77499.82,0.0,-0.98052,2e-05,3.34957]
[1777100488779,42.34,77499.82,0.0,-0.98052,2e-05,3.34957]
[1777100495379,42.35,77503.22,0.0,-0.98046,2e-05,3.35793]
[1777100498912,42.35,77503.22,0.0,-0.98046,2e-05,3.35793]
[1777100499021,42.35,77503.22,0.0,-0.98046,2e-05,3.35793]
[1777100499122,42.35,77502.47,0.0,-0.98046,2e-05,3.35754]
[1777100499521,42.35,77502.47,0.0,-0.98046,2e-05,3.35754]
[1777100499771,42.35,77502.47,0.0,-0.98046,2e-05,3.35754]
[1777100501422,42.36,77495.66,0.0,-0.98056,2e-05,3.34222]
[1777100503342,42.36,77494.34,0.0,-0.98058,2e-05,3.33947]
[1777100503520,42.36,77494.34,0.0,-0.98058,2e-05,3.33947]
[1777100504016,42.36,77494.34,0.0,-0.98058,2e-05,3.33947]
[1777100504117,42.36,77492.29,0.0,-0.98061,2e-05,3.33542]
[1777100504274,42.36,77492.29,0.0,-0.98061,2e-05,3.33542]
[1777100509477,42.37,77488.96,0.0,-0.98065,2e-05,3.33005]
[1777100511905,42.37,77488.96,0.0,-0.98065,2e-05,3.33005]
[1777100512024,42.37,77488.96,0.0,-0.98065,2e-05,3.33005]
[1777100512126,42.37,77489.04,0.0,-0.98064,2e-05,3.33107]
[1777100512351,42.37,77489.04,0.0,-0.98064,2e-05,3.33107]
[1777100512523,42.37,77489.04,0.0,-0.98064,2e-05,3.33107]
[1777100516250,42.37,77491.73,0.0,-0.98059,2e-05,3.33904]
[1777100516272,42.37,77491.73,0.0,-0.98059,2e-05,3.33904]
[1777100517017,42.37,77491.73,0.0,-0.98059,2e-05,3.33904]
[1777100517111,42.37,77494.34,0.0,-0.98054,2e-05,3.34558]
[1777100517273,42.37,77494.34,0.0,-0.98054,2e-05,3.34558]
[1777100522348,42.38,77494.09,0.0,-0.98053,2e-05,3.34695]
[1777100522523,42.38,77494.09,0.0,-0.98053,2e-05,3.34695]
[1777100522853,42.38,77494.09,0.0,-0.98053,2e-05,3.34695]
[1777100523021,42.38,77494.09,0.0,-0.98053,2e-05,3.34695]
[1777100523122,42.38,77492.25,0.0,-0.98056,2e-05,3.34302]
[1777100524583,42.38,77489.14,0.0,-0.9806,2e-05,3.33652]
[1777100528420,42.39,77489.57,0.0,-0.98059,2e-05,3.33876]
[1777100528529,42.39,77489.57,0.0,-0.98059,2e-05,3.33876]
[1777100533646,42.39,77489.65,0.0,-0.98057,2e-05,3.34142]
[1777100536511,42.39,77489.65,0.0,-0.98057,2e-05,3.34142]
[1777100536519,42.39,77489.65,0.0,-0.98057,2e-05,3.34142]
[1777100536666,42.4,77489.58,0.0,-0.98056,2e-05,3.34251]
[1777100537322,42.4,77489.58,0.0,-0.98056,2e-05,3.34251]
[1777100537521,42.4,77489.58,0.0,-0.98056,2e-05,3.34251]
[1777100541179,42.4,77489.55,0.0,-0.98055,2e-05,3.34369]
[1777100540695,42.4,77486.56,0.0,-0.9806,2e-05,3.3371]
[1777100541270,42.4,77486.56,0.0,-0.9806,2e-05,3.3371]
[1777100541702,42.4,77484.18,0.0,-0.98063,2e-05,3.33196]
[1777100542271,42.4,77484.18,0.0,-0.98063,2e-05,3.33196]
[1777100542523,42.4,77484.18,0.0,-0.98063,2e-05,3.33196]
[1777100547206,42.41,77481.82,0.0,-0.98066,2e-05,3.32815]
[1777100547217,42.41,77477.14,0.0,-0.98073,2e-05,3.31766]
[1777100547269,42.41,77477.14,0.0,-0.98073,2e-05,3.31766]
[1777100548028,42.41,77477.14,0.0,-0.98073,2e-05,3.31766]
[1777100548125,42.41,77476.76,0.0,-0.98073,2e-05,3.31722]
[1777100548273,42.41,77476.76,0.0,-0.98073,2e-05,3.31722]
[1777100554984,42.42,77473.4,0.0,-0.98078,2e-05,3.31002]
[1777100555019,42.42,77473.4,0.0,-0.98078,2e-05,3.31002]
[1777100555146,42.42,77472.81,0.0,-0.98078,2e-05,3.30909]
[1777100555802,42.42,77472.81,0.0,-0.98078,2e-05,3.30909]
[1777100556021,42.42,77472.81,0.0,-0.98078,2e-05,3.30909]
[1777100561855,42.43,77472.81,0.0,-0.98076,2e-05,3.31167]
[1777100562023,42.43,77472.81,0.0,-0.98076,2e-05,3.31167]
[1777100562089,42.43,77474.17,0.0,-0.98074,2e-05,3.31526]
[1777100562394,42.43,77474.17,0.0,-0.98074,2e-05,3.31526]
[1777100562520,42.43,77474.17,0.0,-0.98074,2e-05,3.31526]
[1777100566306,42.43,77473.84,0.0,-0.98073,2e-05,3.31613]
[1777100566520,42.43,77473.84,0.0,-0.98073,2e-05,3.31613]
[1777100566575,42.43,77473.84,0.0,-0.98073,2e-05,3.31613]
[1777100566775,42.43,77473.84,0.0,-0.98073,2e-05,3.31613]
[1777100566876,42.44,77474.25,0.0,-0.98073,2e-05,3.31749]
[1777100570598,42.44,77476.32,0.0,-0.98068,2e-05,3.3235]
[1777100570771,42.44,77476.32,0.0,-0.98068,2e-05,3.3235]
[1777100575433,42.45,77477.57,0.0,-0.98065,2e-05,3.32834]
[1777100575519,42.45,77477.57,0.0,-0.98065,2e-05,3.32834]
[1777100575621,42.45,77477.57,0.0,-0.98065,2e-05,3.32871]
[1777100579011,42.45,77477.56,0.0,-0.98064,2e-05,3.32942]
[1777100579021,42.45,77477.56,0.0,-0.98064,2e-05,3.32942]
[1777100587017,42.46,77477.47,0.0,-0.98062,2e-05,3.33244]
[1777100588946,42.46,77477.72,0.0,-0.98062,2e-05,3.33337]
[1777100589020,42.46,77477.72,0.0,-0.98062,2e-05,3.33337]
[1777100589031,42.46,77476.66,0.0,-0.98063,2e-05,3.33125]
[1777100589725,42.46,77476.66,0.0,-0.98063,2e-05,3.33125]
[1777100589770,42.46,77476.66,0.0,-0.98063,2e-05,3.33125]
[1777100598095,42.47,77477.76,0.0,-0.98059,2e-05,3.33691]
[1777100603130,42.47,77477.78,0.0,-0.98058,2e-05,3.33863]
[1777100604034,42.47,77477.78,0.0,-0.98058,2e-05,3.33863]
[1777100604270,42.47,77477.78,0.0,-0.98058,2e-05,3.33863]
[1777100604090,42.47,77477.78,0.0,-0.98058,2e-05,3.33896]
[1777100604676,42.47,77477.78,0.0,-0.98058,2e-05,3.33896]
[1777100604773,42.47,77477.78,0.0,-0.98058,2e-05,3.33896]
[1777100605144,42.48,77477.58,0.0,-0.98058,2e-05,3.33882]
[1777100610179,42.48,77477.56,0.0,-0.98057,2e-05,3.3404]
[1777100615214,42.49,77477.79,0.0,-0.98057,2e-05,3.34052]
[1777100617141,42.49,77477.79,0.0,-0.98057,2e-05,3.34052]
[1777100617268,42.49,77477.79,0.0,-0.98057,2e-05,3.34052]
[1777100617229,42.49,77479.94,0.0,-0.98053,2e-05,3.34619]
[1777100618261,42.49,77479.94,0.0,-0.98053,2e-05,3.34619]
[1777100618270,42.49,77479.94,0.0,-0.98053,2e-05,3.34619]
[1777100618236,42.49,77481.97,0.0,-0.98049,2e-05,3.35126]
[1777100623271,42.49,77482.48,0.0,-0.98047,2e-05,3.35402]
[1777100625637,42.49,77482.2,0.0,-0.98047,2e-05,3.35399]
[1777100625771,42.49,77482.2,0.0,-0.98047,2e-05,3.35399]
[1777100626292,42.5,77482.54,0.0,-0.98047,2e-05,3.35511]
[1777100626461,42.5,77482.54,0.0,-0.98047,2e-05,3.35511]
[1777100626521,42.5,77482.54,0.0,-0.98047,2e-05,3.35511]
[1777100633342,42.5,77483.2,0.0,-0.98044,2e-05,3.35895]
[1777100635228,42.5,77483.2,0.0,-0.98044,2e-05,3.35895]
[1777100635277,42.5,77483.2,0.0,-0.98044,2e-05,3.35895]
[1777100635356,42.5,77488.61,0.0,-0.98035,2e-05,3.37233]
[1777100639759,42.51,77488.37,0.0,-0.98035,2e-05,3.37269]
[1777100639776,42.51,77488.37,0.0,-0.98035,2e-05,3.37269]
[1777100645426,42.51,77486.7,0.0,-0.98036,2e-05,3.37091]
[1777100651467,42.52,77486.56,0.0,-0.98035,2e-05,3.37239]
[1777100656504,42.52,77486.54,0.0,-0.98034,2e-05,3.37383]
[1777100661538,42.53,77486.27,0.0,-0.98033,2e-05,3.37467]
[1777100666572,42.53,77486.85,0.0,-0.98031,2e-05,3.3775]
[1777100673622,42.54,77487.01,0.0,-0.98031,2e-05,3.37813]
[1777100678387,42.54,77487.03,0.0,-0.9803,2e-05,3.37934]
[1777100678522,42.54,77487.03,0.0,-0.9803,2e-05,3.37934]
[1777100680771,42.54,77486.76,0.0,-0.9803,2e-05,3.37927]
[1777100680873,42.54,77486.9,0.0,-0.9803,2e-05,3.37989]
[1777100686219,42.55,77486.95,0.0,-0.98029,2e-05,3.38058]
[1777100686278,42.55,77486.95,0.0,-0.98029,2e-05,3.38058]
[1777100691748,42.55,77485.97,0.0,-0.98029,2e-05,3.38088]
[1777100694253,42.55,77485.98,0.0,-0.98029,2e-05,3.38121]
[1777100694269,42.55,77485.98,0.0,-0.98029,2e-05,3.38121]
[1777100695652,42.55,77486.25,0.0,-0.98028,2e-05,3.38215]
[1777100695772,42.55,77486.25,0.0,-0.98028,2e-05,3.38215]
[1777100695776,42.56,77486.18,0.0,-0.98028,2e-05,3.3826]
[1777100701818,42.56,77486.14,0.0,-0.98026,2e-05,3.38438]
[1777100706852,42.57,77485.84,0.0,-0.98026,2e-05,3.38526]
[1777100712255,42.57,77486.04,0.0,-0.98025,2e-05,3.38703]
[1777100712279,42.57,77486.04,0.0,-0.98025,2e-05,3.38703]
[1777100713902,42.57,77492.4,0.0,-0.98014,2e-05,3.40305]
[1777100714550,42.57,77492.4,0.0,-0.98014,2e-05,3.40305]
[1777100714780,42.57,77492.4,0.0,-0.98014,2e-05,3.40305]
[1777100715196,42.57,77492.4,0.0,-0.98014,2e-05,3.40305]
[1777100715270,42.57,77492.4,0.0,-0.98014,2e-05,3.40305]
[1777100715355,42.57,77494.97,0.0,-0.9801,2e-05,3.40944]
[1777100718278,42.57,77495.04,0.0,-0.98009,2e-05,3.40989]
[1777100718379,42.58,77500.43,0.0,-0.97998,2e-05,3.42579]
[1777100718520,42.58,77500.43,0.0,-0.97998,2e-05,3.42579]
[1777100720780,42.59,77502.27,0.0,-0.97994,2e-05,3.43291]
[1777100721019,42.59,77502.27,0.0,-0.97994,2e-05,3.43291]
[1777100721121,42.6,77502.27,0.0,-0.97992,2e-05,3.43528]
[1777100722579,42.6,77503.03,0.0,-0.97991,2e-05,3.43733]
[1777100722771,42.6,77503.03,0.0,-0.97991,2e-05,3.43733]
[1777100728003,42.6,77503.21,0.0,-0.97989,2e-05,3.43913]
[1777100730888,42.6,77503.3,0.0,-0.97989,2e-05,3.43956]
[1777100731020,42.6,77503.3,0.0,-0.97989,2e-05,3.43956]
[1777100731050,42.6,77503.3,0.0,-0.97989,2e-05,3.43956]
[1777100731269,42.6,77503.3,0.0,-0.97989,2e-05,3.43956]
[1777100731371,42.61,77502.94,0.0,-0.9799,2e-05,3.43707]
[1777100737063,42.59,77503.78,0.0,-0.97993,2e-05,3.43311]
[1777100741622,42.58,77503.84,0.0,-0.97995,2e-05,3.43051]
[1777100741770,42.58,77503.84,0.0,-0.97995,2e-05,3.43051]
[1777100748140,42.58,77503.88,0.0,-0.97994,2e-05,3.43221]
[1777100749721,42.59,77503.84,0.0,-0.97994,2e-05,3.43234]
[1777100749769,42.59,77503.84,0.0,-0.97994,2e-05,3.43234]
[1777100752180,42.59,77499.68,0.0,-0.98,2e-05,3.4229]
[1777100752269,42.59,77499.68,0.0,-0.98,2e-05,3.4229]
[1777100752340,42.59,77499.51,0.0,-0.98,2e-05,3.42273]
[1777100757552,42.6,77498.89,0.0,-0.97999,2e-05,3.42459]
[1777100757771,42.6,77498.89,0.0,-0.97999,2e-05,3.42459]
[1777100763246,42.58,77498.65,0.0,-0.98003,2e-05,3.41815]
[1777100763451,42.58,77498.65,0.0,-0.98003,2e-05,3.41815]
[1777100763525,42.58,77498.65,0.0,-0.98003,2e-05,3.41815]
[1777100765528,42.57,77497.28,0.0,-0.98007,2e-05,3.41296]
[1777100765773,42.57,77497.28,0.0,-0.98007,2e-05,3.41296]
[1777100765852,42.57,77497.28,0.0,-0.98008,2e-05,3.41199]
[1777100767854,42.57,77498.01,0.0,-0.98006,2e-05,3.41398]
[1777100768022,42.57,77498.01,0.0,-0.98006,2e-05,3.41398]
[1777100774323,42.58,77497.95,0.0,-0.98005,2e-05,3.41558]
[1777100774512,42.58,77497.95,0.0,-0.98005,2e-05,3.41558]
[1777100774523,42.58,77497.95,0.0,-0.98005,2e-05,3.41558]
[1777100776994,42.58,77498.2,0.0,-0.98005,2e-05,3.41642]
[1777100777019,42.58,77498.2,0.0,-0.98005,2e-05,3.41642]
[1777100777095,42.58,77498.2,0.0,-0.98004,2e-05,3.4169]
[1777100779411,42.58,77498.2,0.0,-0.98004,2e-05,3.4169]
[1777100779520,42.58,77498.03,0.0,-0.98005,2e-05,3.41577]
[1777100785401,42.57,77498.02,0.0,-0.98006,2e-05,3.4136]
[1777100789908,42.57,77498.7,0.0,-0.98005,2e-05,3.41621]
[1777100790020,42.57,77498.7,0.0,-0.98005,2e-05,3.41621]
[1777100790439,42.58,77498.72,0.0,-0.98003,2e-05,3.4187]
[1777100796481,42.62,77498.83,0.0,-0.97994,2e-05,3.43079]
[1777100798770,42.63,77498.44,0.0,-0.97992,2e-05,3.43416]
[1777100802440,42.64,77499.0,0.0,-0.9799,2e-05,3.43758]
[1777100802493,42.65,77499.52,0.0,-0.97986,2e-05,3.44285]
[1777100802520,42.65,77499.52,0.0,-0.97986,2e-05,3.44285]
[1777100802523,42.66,77500.4,0.0,-0.97983,2e-05,3.44689]
[1777100807558,42.67,77500.91,0.0,-0.97978,2e-05,3.45396]
[1777100812595,42.68,77501.26,0.0,-0.97977,2e-05,3.45568]
[1777100814231,42.68,77501.26,0.0,-0.97977,2e-05,3.45568]
[1777100814269,42.68,77501.26,0.0,-0.97977,2e-05,3.45568]
[1777100814277,42.68,77501.26,0.0,-0.97977,2e-05,3.45568]
[1777100814332,42.69,77501.26,0.0,-0.97975,2e-05,3.45908]
[1777100814522,42.69,77501.26,0.0,-0.97975,2e-05,3.45908]
[1777100819653,42.71,77501.31,0.0,-0.9797,2e-05,3.46581]
[1777100821287,42.71,77501.31,0.0,-0.9797,2e-05,3.46581]
[1777100821520,42.71,77501.22,0.0,-0.9797,2e-05,3.4659]
[1777100830729,42.71,77501.43,0.0,-0.97969,2e-05,3.46777]
[1777100835247,42.71,77500.81,0.0,-0.9797,2e-05,3.46674]
[1777100835272,42.71,77500.81,0.0,-0.9797,2e-05,3.46674]
[1777100835298,42.71,77500.81,0.0,-0.9797,2e-05,3.46674]
[1777100835348,42.71,77501.18,0.0,-0.97969,2e-05,3.46793]
[1777100835529,42.71,77501.18,0.0,-0.97969,2e-05,3.46793]
[1777100842744,42.71,77501.17,0.0,-0.97969,2e-05,3.4679]
[1777100849443,42.72,77501.13,0.0,-0.97968,2e-05,3.46958]
[1777100849523,42.72,77501.13,0.0,-0.97968,2e-05,3.46958]
[1777100854899,42.72,77501.13,0.0,-0.97968,2e-05,3.46864]
[1777100860941,42.72,77501.83,0.0,-0.97966,2e-05,3.47118]
[1777100863113,42.72,77501.69,0.0,-0.97966,2e-05,3.47099]
[1777100863189,42.72,77501.69,0.0,-0.97966,2e-05,3.47099]
[1777100863272,42.72,77501.69,0.0,-0.97966,2e-05,3.47099]
[1777100863373,42.72,77501.36,0.0,-0.97967,2e-05,3.47034]
[1777100868997,42.73,77501.63,0.0,-0.97966,2e-05,3.47183]
[1777100876047,42.73,77501.62,0.0,-0.97965,2e-05,3.47278]
[1777100885111,42.73,77501.61,0.0,-0.97964,2e-05,3.47398]
[1777100890146,42.73,77500.77,0.0,-0.97965,2e-05,3.47264]
[1777100891491,42.73,77500.77,0.0,-0.97965,2e-05,3.47264]
[1777100891526,42.73,77500.77,0.0,-0.97965,2e-05,3.47264]
[1777100891544,42.73,77500.77,0.0,-0.97965,2e-05,3.47264]
[1777100891772,42.74,77501.12,0.0,-0.97965,2e-05,3.47362]
[1777100891627,42.74,77501.12,0.0,-0.97965,2e-05,3.47362]
[1777100898202,42.74,77501.26,0.0,-0.97964,2e-05,3.4749]
[1777100902730,42.74,77501.17,0.0,-0.97964,2e-05,3.47509]
[1777100902769,42.74,77501.17,0.0,-0.97964,2e-05,3.47509]
[1777100909279,42.74,77501.38,0.0,-0.97963,2e-05,3.47666]
[1777100914314,42.74,77501.61,0.0,-0.97963,2e-05,3.47578]
[1777100920356,42.75,77501.41,0.0,-0.97963,2e-05,3.47611]
[1777100926398,42.75,77501.57,0.0,-0.97962,2e-05,3.47729]
[1777100929710,42.75,77501.57,0.0,-0.97962,2e-05,3.47768]
[1777100929770,42.75,77501.57,0.0,-0.97962,2e-05,3.47768]
[1777100929817,42.75,77501.57,0.0,-0.97962,2e-05,3.47768]
[1777100930021,42.75,77501.57,0.0,-0.97962,2e-05,3.47768]
[1777100930426,42.75,77502.0,0.0,-0.97961,2e-05,3.47885]
[1777100937474,42.75,77501.79,0.0,-0.9796,2e-05,3.47925]
[1777100942511,42.75,77501.72,0.0,-0.9796,2e-05,3.47972]
[1777100947259,42.76,77501.7,0.0,-0.9796,2e-05,3.48019]
[1777100947269,42.76,77501.7,0.0,-0.9796,2e-05,3.48019]
[1777100953589,42.76,77501.1,0.0,-0.9796,2e-05,3.47964]
[1777100958623,42.76,77502.73,0.0,-0.97957,2e-05,3.48419]
[1777100960399,42.76,77502.55,0.0,-0.97957,2e-05,3.48388]
[1777100960521,42.76,77502.55,0.0,-0.97957,2e-05,3.48388]
[1777100960537,42.76,77502.55,0.0,-0.97957,2e-05,3.48388]
[1777100960621,42.76,77502.55,0.0,-0.97957,2e-05,3.484]
[1777100960773,42.76,77502.55,0.0,-0.97957,2e-05,3.484]
[1777100966683,42.76,77502.23,0.0,-0.97957,2e-05,3.48395]
[1777100972726,42.77,77502.09,0.0,-0.97958,2e-05,3.48224]
[1777100979775,42.77,77502.5,0.0,-0.97957,2e-05,3.48408]
[1777100981922,42.77,77501.54,0.0,-0.97958,2e-05,3.4819]
[1777100982022,42.77,77501.54,0.0,-0.97958,2e-05,3.4819]
[1777100987831,42.77,77497.89,0.0,-0.97964,2e-05,3.47403]
[1777100989327,42.77,77497.89,0.0,-0.97964,2e-05,3.47403]
[1777100989496,42.77,77497.89,0.0,-0.97964,2e-05,3.47403]
[1777100989521,42.77,77497.89,0.0,-0.97964,2e-05,3.47403]
[1777100989597,42.77,77496.02,0.0,-0.97967,2e-05,3.46982]
[1777100994880,42.77,77495.97,0.0,-0.97966,2e-05,3.47042]
[1777100996894,42.77,77480.77,0.0,-0.97991,2e-05,3.43444]
[1777100998848,42.78,77480.51,0.0,-0.97991,2e-05,3.43397]
[1777100998965,42.78,77480.51,0.0,-0.97991,2e-05,3.43397]
[1777100999026,42.78,77480.51,0.0,-0.97991,2e-05,3.43397]
[1777100999064,42.78,77480.77,0.0,-0.9799,2e-05,3.43499]
[1777101004952,42.78,77483.58,0.0,-0.97985,2e-05,3.44266]
[1777101009986,42.78,77483.57,0.0,-0.97984,2e-05,3.44382]
[1777101012001,42.78,77489.05,0.0,-0.97975,2e-05,3.45727]
[1777101013648,42.78,77489.05,0.0,-0.97975,2e-05,3.45727]
[1777101013746,42.78,77489.96,0.0,-0.97973,2e-05,3.45961]
[1777101013772,42.78,77489.96,0.0,-0.97973,2e-05,3.45961]
[1777101014014,42.78,77489.44,0.0,-0.97974,2e-05,3.45853]
[1777101019049,42.79,77490.1,0.0,-0.97973,2e-05,3.4609]
[1777101025092,42.79,77489.9,0.0,-0.97972,2e-05,3.46132]
[1777101029285,42.79,77491.64,0.0,-0.97969,2e-05,3.4659]
[1777101029393,42.79,77491.64,0.0,-0.97969,2e-05,3.4659]
[1777101029521,42.79,77491.64,0.0,-0.97969,2e-05,3.4659]
[1777101029615,42.79,77491.51,0.0,-0.97969,2e-05,3.46573]
[1777101035161,42.79,77491.49,0.0,-0.9797,2e-05,3.46439]
[1777101038651,42.79,77490.71,0.0,-0.97971,2e-05,3.46279]
[1777101038771,42.79,77489.23,0.0,-0.97973,2e-05,3.45939]
[1777101038832,42.79,77489.23,0.0,-0.97973,2e-05,3.45939]
[1777101039021,42.79,77489.23,0.0,-0.97973,2e-05,3.45939]
[1777101039190,42.79,77488.23,0.0,-0.97975,2e-05,3.45714]
[1777101044225,42.8,77488.33,0.0,-0.97974,2e-05,3.45809]
[1777101050267,42.8,77488.15,0.0,-0.97974,2e-05,3.45849]
[1777101056309,42.8,77489.08,0.0,-0.97972,2e-05,3.46152]
[1777101057010,42.8,77489.08,0.0,-0.97972,2e-05,3.46152]
[1777101057027,42.8,77489.08,0.0,-0.97972,2e-05,3.46152]
[1777101062095,42.8,77491.29,0.0,-0.97968,2e-05,3.46743]
[1777101062137,42.8,77491.29,0.0,-0.97968,2e-05,3.46743]
[1777101062271,42.8,77491.29,0.0,-0.97968,2e-05,3.46743]
[1777101063359,42.8,77491.28,0.0,-0.97968,2e-05,3.46764]
[1777101067387,42.81,77491.0,0.0,-0.97968,2e-05,3.46744]
[1777101072421,42.81,77491.44,0.0,-0.97967,2e-05,3.46907]
[1777101077457,42.81,77490.89,0.0,-0.97967,2e-05,3.46833]
[1777101082492,42.81,77491.15,0.0,-0.97966,2e-05,3.46952]
[1777101087526,42.81,77494.57,0.0,-0.9796,2e-05,3.47827]
[1777101088835,42.81,77496.5,0.0,-0.97957,2e-05,3.483]
[1777101088934,42.81,77496.5,0.0,-0.97957,2e-05,3.483]
[1777101089021,42.81,77496.5,0.0,-0.97957,2e-05,3.483]
[1777101089541,42.81,77496.76,0.0,-0.97957,2e-05,3.48372]
[1777101094575,42.81,77496.82,0.0,-0.97957,2e-05,3.48223]
[1777101098125,42.82,77496.82,0.0,-0.97956,2e-05,3.48415]
[1777101098265,42.82,77496.82,0.0,-0.97956,2e-05,3.48415]
[1777101098271,42.82,77496.82,0.0,-0.97956,2e-05,3.48415]
[1777101098525,42.82,77496.82,0.0,-0.97956,2e-05,3.48415]
[1777101098604,42.83,77497.02,0.0,-0.97954,2e-05,3.4865]
[1777101103330,42.83,77498.4,0.0,-0.97951,2e-05,3.491]
[1777101103523,42.83,77498.4,0.0,-0.97951,2e-05,3.491]
[1777101108674,42.83,77499.23,0.0,-0.9795,2e-05,3.4935]
[1777101113534,42.83,77499.77,0.0,-0.97949,2e-05,3.49505]
[1777101113597,42.83,77499.77,0.0,-0.97949,2e-05,3.49505]
[1777101113772,42.83,77499.77,0.0,-0.97949,2e-05,3.49505]
[1777101113635,42.83,77499.77,0.0,-0.97949,2e-05,3.49521]
[1777101117737,42.83,77503.4,0.0,-0.97942,2e-05,3.50424]
[1777101119489,42.83,77503.36,0.0,-0.97942,2e-05,3.50421]
[1777101119521,42.83,77503.36,0.0,-0.97942,2e-05,3.50421]
[1777101119539,42.83,77503.36,0.0,-0.97942,2e-05,3.50421]
[1777101119775,42.83,77503.36,0.0,-0.97942,2e-05,3.50421]
[1777101119751,42.83,77503.1,0.0,-0.97943,2e-05,3.50365]
[1777101123969,42.83,77504.53,0.0,-0.9794,2e-05,3.50735]
[1777101124021,42.83,77504.53,0.0,-0.9794,2e-05,3.50735]
[1777101133849,42.83,77505.09,0.0,-0.97939,2e-05,3.50936]
[1777101135386,42.83,77505.09,0.0,-0.97939,2e-05,3.50936]
[1777101135526,42.83,77505.09,0.0,-0.97939,2e-05,3.50936]
[1777101135571,42.83,77505.09,0.0,-0.97939,2e-05,3.50936]
[1777101135776,42.83,77505.09,0.0,-0.97939,2e-05,3.50936]
[1777101135621,42.84,77504.64,0.0,-0.9794,2e-05,3.50841]
[1777101141775,42.84,77505.03,0.0,-0.97939,2e-05,3.50962]
[1777101142022,42.84,77505.03,0.0,-0.97939,2e-05,3.50962]
[1777101147950,42.84,77505.5,0.0,-0.97938,2e-05,3.5113]
[1777101149661,42.84,77505.5,0.0,-0.97938,2e-05,3.5113]
[1777101149773,42.84,77505.5,0.0,-0.97938,2e-05,3.5113]
[1777101149939,42.84,77505.5,0.0,-0.97937,2e-05,3.5116]
[1777101150022,42.84,77505.5,0.0,-0.97937,2e-05,3.5116]
[1777101150106,42.84,77505.53,0.0,-0.97937,2e-05,3.51167]
[1777101157015,42.84,77505.54,0.0,-0.97938,2e-05,3.51008]
[1777101162049,42.84,77507.19,0.0,-0.97935,2e-05,3.51442]
[1777101167085,42.84,77506.95,0.0,-0.97935,2e-05,3.51418]
[1777101171411,42.84,77506.77,0.0,-0.97936,2e-05,3.51395]
[1777101171523,42.84,77506.77,0.0,-0.97936,2e-05,3.51395]
[1777101177154,42.84,77506.79,0.0,-0.97935,2e-05,3.51455]
[1777101182791,42.84,77506.5,0.0,-0.97935,2e-05,3.51412]
[1777101182867,42.85,77499.28,0.0,-0.97947,2e-05,3.49679]
[1777101183022,42.85,77499.28,0.0,-0.97947,2e-05,3.49679]
[1777101183152,42.85,77499.28,0.0,-0.97947,2e-05,3.49679]
[1777101183273,42.85,77499.28,0.0,-0.97947,2e-05,3.49679]
[1777101183372,42.85,77497.28,0.0,-0.9795,2e-05,3.49208]
[1777101189238,42.85,77497.14,0.0,-0.9795,2e-05,3.49237]
[1777101194273,42.85,77496.77,0.0,-0.9795,2e-05,3.49198]
[1777101199308,42.85,77496.79,0.0,-0.9795,2e-05,3.4925]
[1777101200315,42.85,77500.49,0.0,-0.97944,2e-05,3.5015]
[1777101201524,42.85,77500.49,0.0,-0.97944,2e-05,3.5015]
[1777101201772,42.85,77500.49,0.0,-0.97944,2e-05,3.5015]
[1777101208372,42.85,77502.41,0.0,-0.9794,2e-05,3.50668]
[1777101211169,42.85,77502.4,0.0,-0.9794,2e-05,3.50679]
[1777101211272,42.85,77502.4,0.0,-0.9794,2e-05,3.50679]
[1777101211402,42.85,77502.4,0.0,-0.9794,2e-05,3.50679]
[1777101211522,42.85,77502.4,0.0,-0.9794,2e-05,3.50679]
[1777101211620,42.85,77502.56,0.0,-0.97941,2e-05,3.50514]
[1777101217435,42.85,77502.56,0.0,-0.97941,2e-05,3.50555]
[1777101222469,42.86,77502.55,0.0,-0.9794,2e-05,3.50643]
[1777101226972,42.86,77503.64,0.0,-0.97938,2e-05,3.50989]
[1777101227020,42.86,77503.64,0.0,-0.97938,2e-05,3.50989]
[1777101232856,42.86,77503.76,0.0,-0.97938,2e-05,3.51048]
[1777101233028,42.86,77504.24,0.0,-0.97937,2e-05,3.5117]
[1777101233492,42.86,77504.24,0.0,-0.97937,2e-05,3.5117]
[1777101233528,42.86,77504.24,0.0,-0.97937,2e-05,3.5117]
[1777101233546,42.86,77505.15,0.0,-0.97935,2e-05,3.51395]
[1777101240596,42.86,77505.06,0.0,-0.97935,2e-05,3.51467]
[1777101241596,42.86,77505.06,0.0,-0.97935,2e-05,3.51467]
[1777101241772,42.86,77505.06,0.0,-0.97935,2e-05,3.51467]
[1777101247645,42.86,77505.27,0.0,-0.97934,2e-05,3.51554]
[1777101251096,42.87,77506.01,0.0,-0.97932,2e-05,3.51805]
[1777101251273,42.87,77506.01,0.0,-0.97932,2e-05,3.51805]
[1777101251527,42.87,77506.01,0.0,-0.97932,2e-05,3.51805]
[1777101251772,42.87,77506.01,0.0,-0.97932,2e-05,3.51805]
[1777101251873,42.87,77505.36,0.0,-0.97933,2e-05,3.51653]
[1777101260750,42.87,77505.54,0.0,-0.97932,2e-05,3.51798]
[1777101265830,42.87,77505.31,0.0,-0.97933,2e-05,3.51767]
[1777101269999,42.87,77505.36,0.0,-0.97932,2e-05,3.51846]
[1777101270028,42.87,77505.36,0.0,-0.97932,2e-05,3.51846]
[1777101276871,42.87,77505.5,0.0,-0.97933,2e-05,3.51713]
[1777101281906,42.87,77505.4,0.0,-0.97933,2e-05,3.51715]
[1777101288954,42.88,77505.22,0.0,-0.97932,2e-05,3.51763]
[1777101296009,42.88,77505.2,0.0,-0.97932,2e-05,3.51793]
[1777101301038,42.88,77504.04,0.0,-0.97934,2e-05,3.51538]
[1777101303270,42.88,77502.11,0.0,-0.97937,2e-05,3.51078]
[1777101303524,42.88,77502.11,0.0,-0.97937,2e-05,3.51078]
[1777101303688,42.88,77502.11,0.0,-0.97937,2e-05,3.51078]
[1777101303772,42.88,77502.11,0.0,-0.97937,2e-05,3.51078]
[1777101303789,42.88,77501.43,0.0,-0.97938,2e-05,3.50926]
[1777101310924,42.88,77500.77,0.0,-0.97939,2e-05,3.50793]
[1777101311020,42.88,77500.73,0.0,-0.97939,2e-05,3.50803]
[1777101316143,42.88,77500.81,0.0,-0.97939,2e-05,3.50854]
[1777101321178,42.88,77500.25,0.0,-0.97939,2e-05,3.50749]
[1777101323611,42.88,77500.24,0.0,-0.97939,2e-05,3.50753]
[1777101323778,42.88,77500.24,0.0,-0.97939,2e-05,3.50753]
[1777101323880,42.88,77500.38,0.0,-0.97939,2e-05,3.50799]
[1777101331250,42.88,77500.27,0.0,-0.9794,2e-05,3.50659]
[1777101332733,42.88,77500.27,0.0,-0.9794,2e-05,3.50659]
[1777101332773,42.88,77500.27,0.0,-0.9794,2e-05,3.50659]
[1777101338300,42.89,77500.21,0.0,-0.97939,2e-05,3.50741]
[1777101343335,42.89,77500.77,0.0,-0.97938,2e-05,3.50909]
[1777101346052,42.89,77502.11,0.0,-0.97936,2e-05,3.51242]
[1777101346271,42.89,77502.11,0.0,-0.97936,2e-05,3.51242]
[1777101346485,42.89,77502.11,0.0,-0.97936,2e-05,3.51242]
[1777101346524,42.89,77502.11,0.0,-0.97936,2e-05,3.51242]
[1777101346579,42.89,77502.1,0.0,-0.97936,2e-05,3.51245]
[1777101352398,42.89,77501.8,0.0,-0.97936,2e-05,3.51201]
[1777101357433,42.89,77501.71,0.0,-0.97936,2e-05,3.51203]
[1777101362467,42.89,77501.36,0.0,-0.97936,2e-05,3.51143]
[1777101367503,42.89,77501.78,0.0,-0.97935,2e-05,3.51268]
[1777101372538,42.89,77501.33,0.0,-0.97936,2e-05,3.51183]
[1777101375746,42.89,77501.52,0.0,-0.97936,2e-05,3.51239]
[1777101375770,42.89,77501.52,0.0,-0.97936,2e-05,3.51239]
[1777101382609,42.9,77501.59,0.0,-0.97934,2e-05,3.51405]
[1777101387643,42.9,77501.59,0.0,-0.97934,2e-05,3.51539]
[1777101391953,42.9,77501.59,0.0,-0.97934,2e-05,3.51539]
[1777101392019,42.9,77501.59,0.0,-0.97934,2e-05,3.51539]
[1777101392448,42.9,77503.03,0.0,-0.97932,2e-05,3.51692]
[1777101392522,42.9,77503.03,0.0,-0.97932,2e-05,3.51692]
[1777101392679,42.9,77503.06,0.0,-0.97932,2e-05,3.51703]
[1777101397713,42.9,77503.67,0.0,-0.97931,2e-05,3.51869]
[1777101399910,42.9,77503.25,0.0,-0.97932,2e-05,3.51787]
[1777101400023,42.9,77503.25,0.0,-0.97932,2e-05,3.51787]
[1777101405771,42.9,77504.04,0.0,-0.9793,2e-05,3.52033]
[1777101408622,42.9,77504.44,0.0,-0.97929,2e-05,3.52152]
[1777101408772,42.9,77504.44,0.0,-0.97929,2e-05,3.52152]
[1777101409227,42.9,77504.63,0.0,-0.97929,2e-05,3.52201]
[1777101409282,42.9,77504.63,0.0,-0.97929,2e-05,3.52201]
[1777101409799,42.9,77504.3,0.0,-0.97929,2e-05,3.52124]
[1777101416849,42.91,77504.37,0.0,-0.97929,2e-05,3.52164]
[1777101421942,42.91,77504.43,0.0,-0.97929,2e-05,3.52192]
[1777101422019,42.91,77504.43,0.0,-0.97929,2e-05,3.52192]
[1777101427944,42.91,77507.23,0.0,-0.97924,2e-05,3.52887]
[1777101428562,42.91,77507.23,0.0,-0.97924,2e-05,3.52887]
[1777101428770,42.91,77507.23,0.0,-0.97924,2e-05,3.52887]
[1777101429100,42.91,77507.23,0.0,-0.97924,2e-05,3.52887]
[1777101429277,42.91,77507.72,0.0,-0.97923,2e-05,3.53008]
[1777101429958,42.91,77507.57,0.0,-0.97923,2e-05,3.52974]
[1777101434583,42.91,77507.98,0.0,-0.97923,2e-05,3.53082]
[1777101434773,42.91,77507.98,0.0,-0.97923,2e-05,3.53082]
[1777101440028,42.91,77508.46,0.0,-0.97922,2e-05,3.53212]
[1777101444476,42.91,77508.35,0.0,-0.97922,2e-05,3.53195]
[1777101445511,42.91,77508.64,0.0,-0.97921,2e-05,3.53268]
[1777101445526,42.91,77508.64,0.0,-0.97921,2e-05,3.53268]
[1777101446070,42.91,77508.81,0.0,-0.97921,2e-05,3.53312]
[1777101450098,42.91,77512.87,0.0,-0.97914,2e-05,3.54306]
[1777101453119,42.91,77515.79,0.0,-0.97911,2e-05,3.54806]
[1777101458154,42.91,77515.69,0.0,-0.97911,2e-05,3.54784]
[1777101463189,42.91,77515.64,0.0,-0.97911,2e-05,3.54776]
[1777101468224,42.91,77515.79,0.0,-0.9791,2e-05,3.54873]
[1777101473259,42.91,77516.83,0.0,-0.97908,2e-05,3.55187]
[1777101476280,42.91,77520.39,0.0,-0.97902,2e-05,3.56054]
[1777101481315,42.91,77522.67,0.0,-0.97898,2e-05,3.56603]
[1777101486349,42.91,77519.83,0.0,-0.97903,2e-05,3.55903]
[1777101491384,42.91,77518.02,0.0,-0.97906,2e-05,3.55465]
[1777101496420,42.91,77518.62,0.0,-0.97905,2e-05,3.55617]
[1777101501455,42.91,77519.08,0.0,-0.97904,2e-05,3.55733]
[1777101506490,42.91,77521.15,0.0,-0.97901,2e-05,3.56243]
[1777101511525,42.91,77523.79,0.0,-0.97898,2e-05,3.56675]
[1777101516560,42.91,77525.67,0.0,-0.97895,2e-05,3.5713]
[1777101521595,42.91,77525.61,0.0,-0.97895,2e-05,3.57106]
[1777101526630,42.91,77525.39,0.0,-0.97895,2e-05,3.57039]
[1777101532671,42.91,77525.35,0.0,-0.97895,2e-05,3.57065]
[1777101537707,42.91,77525.88,0.0,-0.97894,2e-05,3.57231]
[1777101543749,42.91,77525.92,0.0,-0.97894,2e-05,3.57212]
[1777101549791,42.91,77525.78,0.0,-0.97894,2e-05,3.57147]
[1777101555833,42.91,77525.66,0.0,-0.97894,2e-05,3.57142]
[1777101560869,42.91,77526.11,0.0,-0.97894,2e-05,3.57223]
[1777101566910,42.91,77526.11,0.0,-0.97894,2e-05,3.57187]
[1777101572953,42.91,77525.86,0.0,-0.97896,2e-05,3.56876]
[1777101576981,42.91,77530.47,0.0,-0.97889,2e-05,3.57976]
[1777101584030,42.91,77530.56,0.0,-0.97889,2e-05,3.57945]
[1777101595107,42.91,77532.55,0.0,-0.97886,2e-05,3.584]
[1777101600142,42.91,77532.93,0.0,-0.97885,2e-05,3.5851]
[1777101606184,42.91,77532.8,0.0,-0.97885,2e-05,3.5843]
[1777101612226,42.91,77532.79,0.0,-0.97885,2e-05,3.58438]
[1777101617261,42.9,77533.1,0.0,-0.97885,2e-05,3.58476]
[1777101622296,42.9,77533.07,0.0,-0.97885,2e-05,3.58431]
[1777101628343,42.9,77532.93,0.0,-0.97886,2e-05,3.58352]
[1777101633377,42.9,77532.88,0.0,-0.97888,2e-05,3.5809]
[1777101640427,42.9,77532.92,0.0,-0.97887,2e-05,3.58109]
[1777101645462,42.9,77532.82,0.0,-0.97888,2e-05,3.58052]
[1777101651504,42.9,77533.19,0.0,-0.97887,2e-05,3.58103]
[1777101658553,42.9,77532.95,0.0,-0.97888,2e-05,3.58055]
[1777101663588,42.9,77532.86,0.0,-0.97888,2e-05,3.58001]
[1777101668624,42.9,77533.14,0.0,-0.97887,2e-05,3.58152]
[1777101673659,42.9,77532.86,0.0,-0.97888,2e-05,3.58051]
[1777101678693,42.9,77533.4,0.0,-0.97887,2e-05,3.58146]
[1777101681714,42.9,77529.37,0.0,-0.97894,2e-05,3.57141]
[1777101686750,42.9,77528.64,0.0,-0.97895,2e-05,3.56939]
[1777101691785,42.9,77528.61,0.0,-0.97897,2e-05,3.56696]
[1777101696821,42.9,77528.55,0.0,-0.97897,2e-05,3.5666]
[1777101701857,42.9,77528.82,0.0,-0.97897,2e-05,3.56704]
[1777101708906,42.9,77528.74,0.0,-0.97897,2e-05,3.56652]
[1777101713946,42.89,77525.86,0.0,-0.97902,2e-05,3.55925]
[1777101718980,42.89,77524.11,0.0,-0.97905,2e-05,3.55481]
[1777101724017,42.89,77524.16,0.0,-0.97905,2e-05,3.55475]
[1777101729053,42.89,77525.7,0.0,-0.97903,2e-05,3.55829]
[1777101731066,42.89,77529.82,0.0,-0.97896,2e-05,3.56824]
[1777101736102,42.89,77530.2,0.0,-0.97896,2e-05,3.56883]
[1777101742144,42.89,77530.16,0.0,-0.97896,2e-05,3.56833]
[1777101747179,42.89,77530.06,0.0,-0.97896,2e-05,3.56776]
[1777101754228,42.89,77530.09,0.0,-0.97898,2e-05,3.56524]
[1777101760270,42.89,77530.83,0.0,-0.97897,2e-05,3.56667]
[1777101765305,42.89,77533.5,0.0,-0.97893,2e-05,3.57285]
[1777101772353,42.89,77533.15,0.0,-0.97893,2e-05,3.57265]
[1777101777389,42.89,77533.0,0.0,-0.97893,2e-05,3.57196]
[1777101783435,42.89,77533.2,0.0,-0.97893,2e-05,3.57208]
[1777101788470,42.89,77532.83,0.0,-0.97894,2e-05,3.57089]
[1777101794512,42.88,77533.59,0.0,-0.97893,2e-05,3.57241]
[1777101799549,42.88,77533.09,0.0,-0.97894,2e-05,3.57092]
[1777101804584,42.88,77533.33,0.0,-0.97894,2e-05,3.57126]
[1777101812640,42.88,77533.19,0.0,-0.97895,2e-05,3.56839]
[1777101817675,42.88,77533.03,0.0,-0.97896,2e-05,3.56779]
[1777101822710,42.88,77533.17,0.0,-0.97896,2e-05,3.56793]
[1777101827745,42.88,77534.07,0.0,-0.97894,2e-05,3.56992]
[1777101832780,42.88,77533.33,0.0,-0.97896,2e-05,3.5679]
[1777101837817,42.88,77532.66,0.0,-0.97897,2e-05,3.56608]
[1777101843858,42.88,77532.61,0.0,-0.97897,2e-05,3.5657]
[1777101854936,42.88,77532.82,0.0,-0.97897,2e-05,3.5664]
[1777101857956,42.88,77536.84,0.0,-0.9789,2e-05,3.5761]
[1777101862992,42.88,77539.12,0.0,-0.97886,2e-05,3.58199]
[1777101866012,42.88,77542.99,0.0,-0.9788,2e-05,3.59128]
[1777101871047,42.88,77543.53,0.0,-0.9788,2e-05,3.59004]
[1777101876082,42.88,77544.25,0.0,-0.97879,2e-05,3.59136]
[1777101878922,42.88,77544.75,0.0,-0.97879,2e-05,3.59241]
[1777101880775,42.87,77544.84,0.0,-0.97879,2e-05,3.59243]
[1777101884979,42.87,77548.92,0.0,-0.97872,2e-05,3.60204]
[1777101885022,42.87,77548.92,0.0,-0.97872,2e-05,3.60204]
[1777101885247,42.87,77548.92,0.0,-0.97872,2e-05,3.60204]
[1777101885274,42.87,77548.92,0.0,-0.97872,2e-05,3.60204]
[1777101885348,42.87,77551.07,0.0,-0.97869,2e-05,3.60722]
[1777101892195,42.87,77550.13,0.0,-0.97871,2e-05,3.60402]
[1777101893443,42.87,77550.13,0.0,-0.97871,2e-05,3.60402]
[1777101893522,42.87,77550.13,0.0,-0.97871,2e-05,3.60402]
[1777101893479,42.87,77550.14,0.0,-0.97871,2e-05,3.60392]
[1777101894229,42.87,77550.14,0.0,-0.97871,2e-05,3.60392]
[1777101894269,42.87,77550.14,0.0,-0.97871,2e-05,3.60392]
[1777101900251,42.87,77550.16,0.0,-0.97871,2e-05,3.6031]
[1777101902303,42.87,77550.15,0.0,-0.97872,2e-05,3.60296]
[1777101902522,42.87,77550.15,0.0,-0.97872,2e-05,3.60296]
[1777101902348,42.87,77550.22,0.0,-0.97871,2e-05,3.60301]
[1777101903421,42.87,77550.22,0.0,-0.97871,2e-05,3.60301]
[1777101903527,42.87,77550.22,0.0,-0.97871,2e-05,3.60301]
[1777101910321,42.86,77550.19,0.0,-0.97872,2e-05,3.60196]
[1777101915356,42.86,77550.13,0.0,-0.97873,2e-05,3.60122]
[1777101920391,42.86,77550.77,0.0,-0.97872,2e-05,3.60221]
[1777101925426,42.86,77550.56,0.0,-0.97873,2e-05,3.6011]
[1777101927956,42.86,77550.56,0.0,-0.97873,2e-05,3.60087]
[1777101928021,42.86,77550.56,0.0,-0.97873,2e-05,3.60087]
[1777101928447,42.86,77550.6,0.0,-0.97873,2e-05,3.60085]
[1777101928953,42.86,77550.6,0.0,-0.97873,2e-05,3.60085]
[1777101929025,42.86,77550.6,0.0,-0.97873,2e-05,3.60085]
[1777101943552,42.85,77550.21,0.0,-0.97876,2e-05,3.59613]
[1777101948587,42.85,77550.24,0.0,-0.97876,2e-05,3.59572]
[1777101958657,42.85,77550.47,0.0,-0.97877,2e-05,3.59538]
[1777101967720,42.85,77550.64,0.0,-0.97877,2e-05,3.59505]
[1777101973763,42.85,77550.65,0.0,-0.97877,2e-05,3.59462]
[1777101976501,42.85,77550.46,0.0,-0.97877,2e-05,3.59408]
[1777101976527,42.85,77550.46,0.0,-0.97877,2e-05,3.59408]
[1777101976627,42.85,77550.46,0.0,-0.97878,2e-05,3.59393]
[1777101977608,42.85,77550.46,0.0,-0.97878,2e-05,3.59393]
[1777101977774,42.85,77550.46,0.0,-0.97878,2e-05,3.59393]
[1777101986427,42.85,77550.5,0.0,-0.97877,2e-05,3.5944]
[1777101989428,42.85,77548.96,0.0,-0.97879,2e-05,3.59179]
[1777101989520,42.85,77548.96,0.0,-0.97879,2e-05,3.59179]
[1777101989622,42.85,77536.59,0.0,-0.979,2e-05,3.56138]
[1777101990498,42.85,77536.59,0.0,-0.979,2e-05,3.56138]
[1777101990521,42.85,77536.59,0.0,-0.979,2e-05,3.56138]
[1777101990556,42.85,77536.62,0.0,-0.979,2e-05,3.56145]
[1777101995237,42.85,77535.83,0.0,-0.97902,2e-05,3.55737]
[1777101995270,42.85,77535.83,0.0,-0.97902,2e-05,3.55737]
[1777101995327,42.85,77534.16,0.0,-0.97905,2e-05,3.55329]
[1777101996672,42.85,77534.16,0.0,-0.97905,2e-05,3.55329]
[1777101996774,42.85,77533.08,0.0,-0.97907,2e-05,3.55066]
[1777102001973,42.85,77532.86,0.0,-0.97907,2e-05,3.55014]
[1777102007007,42.85,77532.51,0.0,-0.97908,2e-05,3.5493]
[1777102012042,42.85,77531.93,0.0,-0.97909,2e-05,3.54789]
[1777102015296,42.85,77532.19,0.0,-0.97908,2e-05,3.54853]
[1777102015521,42.85,77532.19,0.0,-0.97908,2e-05,3.54853]
[1777102015621,42.85,77532.13,0.0,-0.97908,2e-05,3.54838]
[1777102016246,42.85,77532.13,0.0,-0.97908,2e-05,3.54838]
[1777102016273,42.85,77532.13,0.0,-0.97908,2e-05,3.54838]
[1777102022214,42.85,77529.5,0.0,-0.97913,2e-05,3.54198]
[1777102022271,42.85,77529.5,0.0,-0.97913,2e-05,3.54198]
[1777102022373,42.85,77528.7,0.0,-0.97914,2e-05,3.54005]
[1777102023162,42.85,77528.7,0.0,-0.97914,2e-05,3.54005]
[1777102023273,42.85,77528.7,0.0,-0.97914,2e-05,3.54005]
[1777102032183,42.85,77529.86,0.0,-0.97912,2e-05,3.54293]
[1777102032910,42.85,77529.86,0.0,-0.97912,2e-05,3.54293]
[1777102033020,42.85,77529.86,0.0,-0.97912,2e-05,3.54293]
[1777102033190,42.85,77528.93,0.0,-0.97914,2e-05,3.54067]
[1777102033900,42.85,77528.93,0.0,-0.97914,2e-05,3.54067]
[1777102034023,42.85,77528.93,0.0,-0.97914,2e-05,3.54067]
[1777102037472,42.85,77529.89,0.0,-0.97912,2e-05,3.54301]
[1777102037520,42.85,77529.89,0.0,-0.97912,2e-05,3.54301]
[1777102037569,42.85,77536.01,0.0,-0.97902,2e-05,3.55791]
[1777102038511,42.85,77536.01,0.0,-0.97902,2e-05,3.55791]
[1777102038526,42.85,77536.01,0.0,-0.97902,2e-05,3.55791]
[1777102040239,42.85,77541.25,0.0,-0.97893,2e-05,3.5706]
[1777102046281,42.85,77541.85,0.0,-0.97892,2e-05,3.57178]
[1777102052324,42.85,77541.55,0.0,-0.97894,2e-05,3.5692]
[1777102054499,42.85,77541.97,0.0,-0.97893,2e-05,3.57019]
[1777102054520,42.85,77541.97,0.0,-0.97893,2e-05,3.57019]
[1777102054621,42.85,77542.0,0.0,-0.97893,2e-05,3.57022]
[1777102055541,42.85,77542.0,0.0,-0.97893,2e-05,3.57022]
[1777102055783,42.85,77542.0,0.0,-0.97893,2e-05,3.57018]
[1777102059373,42.85,77539.01,0.0,-0.97898,2e-05,3.56272]
[1777102060894,42.85,77539.35,0.0,-0.97898,2e-05,3.56352]
[1777102061021,42.85,77539.35,0.0,-0.97898,2e-05,3.56352]
[1777102061346,42.85,77539.35,0.0,-0.97898,2e-05,3.56352]
[1777102061524,42.85,77539.35,0.0,-0.97898,2e-05,3.56352]
[1777102061623,42.85,77539.65,0.0,-0.97897,2e-05,3.56422]
[1777102067428,42.85,77540.15,0.0,-0.97897,2e-05,3.56525]
[1777102072464,42.85,77539.6,0.0,-0.97898,2e-05,3.56375]
[1777102077499,42.85,77539.48,0.0,-0.97898,2e-05,3.56331]
[1777102078676,42.85,77539.48,0.0,-0.97898,2e-05,3.56331]
[1777102078771,42.85,77539.48,0.0,-0.97898,2e-05,3.56331]
[1777102078681,42.85,77539.35,0.0,-0.97898,2e-05,3.56297]
[1777102079010,42.85,77539.35,0.0,-0.97898,2e-05,3.56297]
[1777102079020,42.85,77539.35,0.0,-0.97898,2e-05,3.56297]
[1777102084548,42.85,77539.35,0.0,-0.97898,2e-05,3.5628]
[1777102089583,42.85,77539.91,0.0,-0.97898,2e-05,3.56402]
[1777102096632,42.85,77540.12,0.0,-0.97897,2e-05,3.56431]
[1777102098521,42.85,77540.67,0.0,-0.97896,2e-05,3.56563]
[1777102098771,42.85,77540.67,0.0,-0.97896,2e-05,3.56563]
[1777102098646,42.85,77541.37,0.0,-0.97895,2e-05,3.56731]
[1777102099488,42.85,77541.37,0.0,-0.97895,2e-05,3.56731]
[1777102099528,42.85,77541.37,0.0,-0.97895,2e-05,3.56731]
[1777102099653,42.85,77540.94,0.0,-0.97896,2e-05,3.56622]
[1777102104688,42.85,77540.87,0.0,-0.97896,2e-05,3.56588]
[1777102109723,42.84,77540.82,0.0,-0.97896,2e-05,3.5656]
[1777102112470,42.84,77543.19,0.0,-0.97894,2e-05,3.5692]
[1777102112519,42.84,77543.19,0.0,-0.97894,2e-05,3.5692]
[1777102112744,42.84,77546.95,0.0,-0.97887,2e-05,3.57837]
[1777102113560,42.84,77546.95,0.0,-0.97887,2e-05,3.57837]
[1777102113774,42.84,77546.95,0.0,-0.97887,2e-05,3.57837]
[1777102118786,42.84,77546.52,0.0,-0.97888,2e-05,3.57701]
[1777102123142,42.84,77545.06,0.0,-0.97891,2e-05,3.57324]
[1777102123271,42.84,77545.06,0.0,-0.97891,2e-05,3.57324]
[1777102123821,42.84,77545.27,0.0,-0.97891,2e-05,3.57371]
[1777102128857,42.84,77545.64,0.0,-0.9789,2e-05,3.57442]
[1777102131425,42.84,77545.64,0.0,-0.9789,2e-05,3.57442]
[1777102131523,42.84,77545.64,0.0,-0.9789,2e-05,3.57442]
[1777102137919,42.84,77545.78,0.0,-0.9789,2e-05,3.57444]
[1777102142484,42.84,77545.81,0.0,-0.9789,2e-05,3.57442]
[1777102142521,42.84,77545.81,0.0,-0.9789,2e-05,3.57442]
[1777102145150,42.84,77545.83,0.0,-0.9789,2e-05,3.57495]
[1777102145271,42.84,77545.83,0.0,-0.9789,2e-05,3.57495]
[1777102145372,42.84,77546.01,0.0,-0.9789,2e-05,3.57533]
[1777102152518,42.84,77546.04,0.0,-0.9789,2e-05,3.57535]
[1777102152773,42.84,77546.04,0.0,-0.9789,2e-05,3.57535]
[1777102158060,42.84,77546.02,0.0,-0.9789,2e-05,3.57502]
[1777102163094,42.84,77545.8,0.0,-0.9789,2e-05,3.57434]
[1777102166363,42.84,77545.59,0.0,-0.97891,2e-05,3.5738]
[1777102166519,42.84,77545.59,0.0,-0.97891,2e-05,3.5738]
[1777102166672,42.84,77545.59,0.0,-0.97891,2e-05,3.5738]
[1777102166775,42.84,77545.59,0.0,-0.97891,2e-05,3.5738]
[1777102166818,42.84,77545.66,0.0,-0.97891,2e-05,3.57388]
[1777102173166,42.84,77545.34,0.0,-0.97892,2e-05,3.57079]
[1777102176115,42.84,77545.34,0.0,-0.97892,2e-05,3.57079]
[1777102176269,42.84,77545.34,0.0,-0.97892,2e-05,3.57079]
[1777102176350,42.84,77543.76,0.0,-0.97895,2e-05,3.56684]
[1777102177263,42.84,77543.76,0.0,-0.97895,2e-05,3.56684]
[1777102177272,42.84,77543.76,0.0,-0.97895,2e-05,3.56684]
[1777102183031,42.84,77541.98,0.0,-0.97898,2e-05,3.56243]
[1777102183222,42.84,77541.98,0.0,-0.97898,2e-05,3.56243]
[1777102183273,42.84,77541.98,0.0,-0.97898,2e-05,3.56243]
[1777102183285,42.84,77540.78,0.0,-0.979,2e-05,3.5595]
[1777102189279,42.84,77539.03,0.0,-0.97903,2e-05,3.55525]
[1777102190286,42.84,77535.78,0.0,-0.97908,2e-05,3.54734]
[1777102191009,42.84,77535.78,0.0,-0.97908,2e-05,3.54734]
[1777102191019,42.84,77535.78,0.0,-0.97908,2e-05,3.54734]
[1777102191293,42.84,77532.46,0.0,-0.97914,2e-05,3.53928]
[1777102192704,42.84,77532.46,0.0,-0.97914,2e-05,3.53928]
[1777102192773,42.84,77532.46,0.0,-0.97914,2e-05,3.53928]
[1777102192871,42.84,77527.81,0.0,-0.97922,2e-05,3.52803]
[1777102195698,42.84,77527.49,0.0,-0.97922,2e-05,3.52736]
[1777102195799,42.84,77536.75,0.0,-0.97907,2e-05,3.54991]
[1777102196328,42.84,77541.91,0.0,-0.97898,2e-05,3.56251]
[1777102197335,42.84,77545.19,0.0,-0.97893,2e-05,3.57052]
[1777102198342,42.84,77552.32,0.0,-0.97881,2e-05,3.58797]
[1777102199126,42.84,77552.32,0.0,-0.97881,2e-05,3.58797]
[1777102199894,42.84,77552.32,0.0,-0.97881,2e-05,3.58797]
[1777102199349,42.84,77558.57,0.0,-0.9787,2e-05,3.60329]
[1777102200025,42.84,77558.57,0.0,-0.9787,2e-05,3.60329]
[1777102200356,42.84,77562.62,0.0,-0.97863,2e-05,3.6132]
[1777102201363,42.84,77559.96,0.0,-0.97868,2e-05,3.60654]
[1777102203532,42.84,77559.07,0.0,-0.97869,2e-05,3.60426]
[1777102203770,42.84,77559.07,0.0,-0.97869,2e-05,3.60426]
[1777102203872,42.84,77554.05,0.0,-0.97878,2e-05,3.59183]
[1777102204384,42.84,77551.49,0.0,-0.97882,2e-05,3.58548]
[1777102205798,42.84,77551.49,0.0,-0.97882,2e-05,3.58548]
[1777102206022,42.84,77551.65,0.0,-0.97882,2e-05,3.58583]
[1777102211433,42.84,77551.54,0.0,-0.97882,2e-05,3.58526]
[1777102216468,42.84,77551.17,0.0,-0.97883,2e-05,3.58411]
[1777102218218,42.84,77551.18,0.0,-0.97883,2e-05,3.58408]
[1777102218272,42.84,77551.18,0.0,-0.97883,2e-05,3.58408]
[1777102221269,42.84,77551.18,0.0,-0.97883,2e-05,3.58393]
[1777102221371,42.84,77551.18,0.0,-0.97883,2e-05,3.58388]
[1777102225421,42.84,77551.23,0.0,-0.97883,2e-05,3.58385]
[1777102225527,42.84,77551.23,0.0,-0.97883,2e-05,3.58385]
[1777102230566,42.84,77545.81,0.0,-0.97893,2e-05,3.57024]
[1777102231240,42.84,77545.81,0.0,-0.97893,2e-05,3.57024]
[1777102231278,42.84,77545.81,0.0,-0.97893,2e-05,3.57024]
[1777102232420,42.84,77543.42,0.0,-0.97898,2e-05,3.56223]
[1777102232521,42.84,77543.42,0.0,-0.97898,2e-05,3.56223]
[1777102232580,42.84,77542.98,0.0,-0.97899,2e-05,3.56114]
[1777102237615,42.84,77542.72,0.0,-0.97899,2e-05,3.56043]
[1777102239186,42.83,77542.42,0.0,-0.979,2e-05,3.55968]
[1777102239273,42.83,77542.42,0.0,-0.979,2e-05,3.55968]
[1777102244664,42.83,77542.56,0.0,-0.979,2e-05,3.55997]
[1777102246560,42.83,77542.38,0.0,-0.979,2e-05,3.55952]
[1777102246716,42.83,77542.38,0.0,-0.979,2e-05,3.55952]
[1777102246773,42.83,77542.38,0.0,-0.979,2e-05,3.55952]
[1777102246818,42.83,77542.38,0.0,-0.979,2e-05,3.55951]
[1777102254736,42.84,77542.13,0.0,-0.979,2e-05,3.55943]
[1777102261785,42.84,77542.42,0.0,-0.97899,2e-05,3.56011]
[1777102262040,42.84,77542.42,0.0,-0.97899,2e-05,3.56011]
[1777102262280,42.84,77542.42,0.0,-0.97899,2e-05,3.56011]
[1777102263826,42.84,77542.2,0.0,-0.979,2e-05,3.55957]
[1777102263876,42.84,77542.46,0.0,-0.97899,2e-05,3.56021]
[1777102264022,42.84,77542.46,0.0,-0.97899,2e-05,3.56021]
[1777102270849,42.84,77542.11,0.0,-0.979,2e-05,3.55934]
[1777102272346,42.84,77542.11,0.0,-0.979,2e-05,3.55934]
[1777102272519,42.84,77542.11,0.0,-0.979,2e-05,3.55934]
[1777102277899,42.84,77542.1,0.0,-0.979,2e-05,3.55932]
[1777102284948,42.84,77542.16,0.0,-0.979,2e-05,3.55948]
[1777102285955,42.84,77537.43,0.0,-0.97908,2e-05,3.54795]
[1777102286430,42.84,77537.43,0.0,-0.97908,2e-05,3.54795]
[1777102286526,42.84,77537.43,0.0,-0.97908,2e-05,3.54795]
[1777102287847,42.84,77535.13,0.0,-0.97912,2e-05,3.54237]
[1777102287969,42.84,77535.24,0.0,-0.97911,2e-05,3.54267]
[1777102288020,42.84,77535.24,0.0,-0.97911,2e-05,3.54267]
[1777102294011,42.84,77534.58,0.0,-0.97914,2e-05,3.53913]
[1777102296702,42.84,77534.58,0.0,-0.97914,2e-05,3.53913]
[1777102296772,42.84,77534.58,0.0,-0.97914,2e-05,3.53913]
[1777102302067,42.84,77534.27,0.0,-0.97913,2e-05,3.5392]
[1777102307102,42.84,77534.51,0.0,-0.97913,2e-05,3.53993]
[1777102309549,42.84,77534.45,0.0,-0.97913,2e-05,3.53982]
[1777102309776,42.84,77534.45,0.0,-0.97913,2e-05,3.53982]
[1777102312000,42.84,77534.27,0.0,-0.97913,2e-05,3.53943]
[1777102312269,42.84,77534.33,0.0,-0.97913,2e-05,3.53961]
[1777102312301,42.84,77534.44,0.0,-0.97913,2e-05,3.54047]
[1777102316229,42.84,77534.61,0.0,-0.97912,2e-05,3.54093]
[1777102316273,42.84,77534.61,0.0,-0.97912,2e-05,3.54093]
[1777102322225,42.84,77534.46,0.0,-0.97912,2e-05,3.54076]
[1777102327660,42.84,77534.56,0.0,-0.97912,2e-05,3.54166]
[1777102327771,42.84,77534.56,0.0,-0.97912,2e-05,3.54166]
[1777102329148,42.84,77534.59,0.0,-0.97912,2e-05,3.54177]
[1777102329270,42.84,77534.59,0.0,-0.97912,2e-05,3.54177]
[1777102329371,42.84,77535.02,0.0,-0.97911,2e-05,3.54286]
[1777102333301,42.84,77542.81,0.0,-0.97898,2e-05,3.5619]
[1777102334582,42.84,77542.81,0.0,-0.97898,2e-05,3.5619]
[1777102334777,42.84,77542.81,0.0,-0.97898,2e-05,3.5619]
[1777102334878,42.84,77545.52,0.0,-0.97893,2e-05,3.56853]
[1777102336040,42.84,77545.52,0.0,-0.97893,2e-05,3.56853]
[1777102336269,42.84,77545.44,0.0,-0.97894,2e-05,3.56833]
[1777102336323,42.84,77545.5,0.0,-0.97893,2e-05,3.56845]
[1777102341358,42.84,77546.17,0.0,-0.97892,2e-05,3.56996]
[1777102345320,42.84,77544.83,0.0,-0.97895,2e-05,3.56657]
[1777102345524,42.84,77544.83,0.0,-0.97895,2e-05,3.56657]
[1777102352435,42.84,77539.75,0.0,-0.97904,2e-05,3.552]
[1777102357470,42.84,77539.76,0.0,-0.97904,2e-05,3.55206]
[1777102364519,42.84,77539.52,0.0,-0.97905,2e-05,3.55152]
[1777102365079,42.84,77539.52,0.0,-0.97905,2e-05,3.55152]
[1777102365276,42.84,77539.52,0.0,-0.97905,2e-05,3.55152]
[1777102366963,42.84,77538.71,0.0,-0.97906,2e-05,3.54956]
[1777102367019,42.84,77538.71,0.0,-0.97906,2e-05,3.54956]
[1777102366980,42.84,77539.02,0.0,-0.97906,2e-05,3.55033]
[1777102369553,42.84,77535.49,0.0,-0.97911,2e-05,3.54177]
[1777102371235,42.84,77534.76,0.0,-0.97913,2e-05,3.54002]
[1777102371277,42.84,77534.76,0.0,-0.97913,2e-05,3.54002]
[1777102372223,42.84,77534.11,0.0,-0.97914,2e-05,3.53847]
[1777102372270,42.84,77534.11,0.0,-0.97914,2e-05,3.53847]
[1777102372575,42.84,77534.04,0.0,-0.97914,2e-05,3.53833]
[1777102377610,42.84,77534.29,0.0,-0.97913,2e-05,3.53908]
[1777102378576,42.84,77534.29,0.0,-0.97913,2e-05,3.53908]
[1777102378771,42.84,77534.29,0.0,-0.97913,2e-05,3.53908]
[1777102385666,42.85,77535.21,0.0,-0.97912,2e-05,3.54151]
[1777102390568,42.85,77534.79,0.0,-0.97912,2e-05,3.54057]
[1777102390774,42.85,77534.79,0.0,-0.97912,2e-05,3.54057]
[1777102390784,42.85,77543.0,0.0,-0.97899,2e-05,3.5606]
[1777102391708,42.85,77545.62,0.0,-0.97894,2e-05,3.56698]
[1777102392657,42.85,77545.62,0.0,-0.97894,2e-05,3.56698]
[1777102392770,42.85,77545.62,0.0,-0.97894,2e-05,3.56698]
[1777102392871,42.85,77545.88,0.0,-0.97894,2e-05,3.5676]
[1777102396811,42.85,77545.82,0.0,-0.97894,2e-05,3.56738]
[1777102397020,42.85,77545.82,0.0,-0.97894,2e-05,3.56738]
[1777102402785,42.84,77547.42,0.0,-0.97891,2e-05,3.57108]
[1777102407908,42.84,77546.76,0.0,-0.97893,2e-05,3.56931]
[1777102408020,42.84,77546.76,0.0,-0.97893,2e-05,3.56931]
[1777102408925,42.84,77546.61,0.0,-0.97893,2e-05,3.56891]
[1777102409024,42.84,77546.61,0.0,-0.97893,2e-05,3.56891]
[1777102409005,42.84,77546.61,0.0,-0.97893,2e-05,3.56887]
[1777102414868,42.84,77546.48,0.0,-0.97894,2e-05,3.56618]
[1777102419911,42.84,77546.44,0.0,-0.97894,2e-05,3.56646]
[1777102424945,42.84,77546.64,0.0,-0.97894,2e-05,3.56676]
[1777102427331,42.84,77546.64,0.0,-0.97894,2e-05,3.56676]
[1777102427519,42.84,77546.64,0.0,-0.97894,2e-05,3.56676]
[1777102433610,42.84,77547.19,0.0,-0.97893,2e-05,3.56841]
[1777102433771,42.84,77547.19,0.0,-0.97893,2e-05,3.56841]
[1777102434827,42.84,77547.91,0.0,-0.97892,2e-05,3.5701]
[1777102435019,42.84,77547.91,0.0,-0.97892,2e-05,3.5701]
[1777102435026,42.84,77547.74,0.0,-0.97892,2e-05,3.56964]
[1777102437773,42.84,77546.78,0.0,-0.97894,2e-05,3.56721]
[1777102438024,42.84,77546.78,0.0,-0.97894,2e-05,3.56721]
[1777102441632,42.84,77548.85,0.0,-0.9789,2e-05,3.57211]
[1777102441770,42.84,77548.85,0.0,-0.9789,2e-05,3.57211]
[1777102442064,42.84,77553.0,0.0,-0.97883,2e-05,3.58223]
[1777102443827,42.84,77552.61,0.0,-0.97884,2e-05,3.58121]
[1777102444021,42.84,77552.61,0.0,-0.97884,2e-05,3.58121]
[1777102444079,42.84,77553.06,0.0,-0.97883,2e-05,3.58225]
[1777102449114,42.84,77552.73,0.0,-0.97884,2e-05,3.58111]
[1777102450655,42.84,77552.73,0.0,-0.97884,2e-05,3.58111]
[1777102450775,42.84,77552.73,0.0,-0.97884,2e-05,3.58111]
[1777102453142,42.84,77557.56,0.0,-0.97876,2e-05,3.59271]
[1777102453554,42.84,77557.56,0.0,-0.97876,2e-05,3.59271]
[1777102453774,42.84,77557.56,0.0,-0.97876,2e-05,3.59271]
[1777102454149,42.84,77565.12,0.0,-0.97864,2e-05,3.61125]
[1777102455156,42.84,77564.23,0.0,-0.97865,2e-05,3.60894]
[1777102455566,42.84,77564.23,0.0,-0.97865,2e-05,3.60894]
[1777102455776,42.84,77564.23,0.0,-0.97865,2e-05,3.60894]
[1777102456163,42.84,77564.26,0.0,-0.97865,2e-05,3.6089]
[1777102461833,42.84,77564.45,0.0,-0.97865,2e-05,3.60893]
[1777102462205,42.84,77569.0,0.0,-0.97857,2e-05,3.62087]
[1777102463270,42.84,77569.0,0.0,-0.97857,2e-05,3.62087]
[1777102464651,42.84,77571.77,0.0,-0.97852,2e-05,3.62762]
[1777102464770,42.84,77571.77,0.0,-0.97852,2e-05,3.62762]
[1777102464870,42.84,77572.38,0.0,-0.97851,2e-05,3.6289]
[1777102467213,42.84,77572.31,0.0,-0.97852,2e-05,3.62861]
[1777102467273,42.84,77572.31,0.0,-0.97852,2e-05,3.62861]
[1777102467314,42.84,77579.8,0.0,-0.97839,2e-05,3.64708]
[1777102468247,42.84,77580.03,0.0,-0.97839,2e-05,3.64751]
[1777102473283,42.84,77580.4,0.0,-0.9784,2e-05,3.64553]
[1777102475491,42.84,77580.4,0.0,-0.9784,2e-05,3.64553]
[1777102475521,42.84,77580.4,0.0,-0.9784,2e-05,3.64553]
[1777102475593,42.84,77580.4,0.0,-0.9784,2e-05,3.64553]
[1777102475770,42.84,77580.4,0.0,-0.9784,2e-05,3.64553]
[1777102475824,42.84,77580.4,0.0,-0.9784,2e-05,3.6451]
[1777102481339,42.83,77580.37,0.0,-0.97841,2e-05,3.6443]
[1777102487381,42.83,77580.25,0.0,-0.97841,2e-05,3.64311]
[1777102491466,42.83,77581.03,0.0,-0.9784,2e-05,3.6446]
[1777102491527,42.83,77581.03,0.0,-0.9784,2e-05,3.6446]
[1777102491900,42.83,77581.03,0.0,-0.9784,2e-05,3.6446]
[1777102492020,42.83,77581.03,0.0,-0.9784,2e-05,3.6446]
[1777102492122,42.83,77581.32,0.0,-0.9784,2e-05,3.64502]
[1777102495675,42.83,77582.22,0.0,-0.97839,2e-05,3.64695]
[1777102495775,42.83,77582.22,0.0,-0.97839,2e-05,3.64695]
[1777102495871,42.83,77583.36,0.0,-0.97837,2e-05,3.64948]
[1777102499294,42.83,77582.73,0.0,-0.97838,2e-05,3.64758]
[1777102499518,42.83,77582.73,0.0,-0.97838,2e-05,3.64758]
[1777102505468,42.82,77582.31,0.0,-0.9784,2e-05,3.64576]
[1777102505517,42.82,77582.31,0.0,-0.9784,2e-05,3.64576]
[1777102505523,42.82,77582.31,0.0,-0.9784,2e-05,3.64576]
[1777102505772,42.82,77582.31,0.0,-0.9784,2e-05,3.64576]
[1777102505871,42.83,77582.04,0.0,-0.97839,2e-05,3.64638]
[1777102511864,42.84,77582.35,0.0,-0.97837,2e-05,3.65003]
[1777102511905,42.84,77582.35,0.0,-0.97837,2e-05,3.65003]
[1777102512024,42.84,77582.35,0.0,-0.97837,2e-05,3.65003]
[1777102512121,42.84,77581.39,0.0,-0.97837,2e-05,3.64908]
[1777102516059,42.85,77579.59,0.0,-0.97839,2e-05,3.64676]
[1777102516112,42.85,77579.59,0.0,-0.97839,2e-05,3.64676]
[1777102516121,42.85,77578.97,0.0,-0.97839,2e-05,3.64594]
[1777102516275,42.85,77578.97,0.0,-0.97839,2e-05,3.64594]
[1777102521619,42.86,77579.74,0.0,-0.97835,2e-05,3.6522]
[1777102523000,42.86,77579.74,0.0,-0.97835,2e-05,3.6522]
[1777102523023,42.86,77579.74,0.0,-0.97835,2e-05,3.6522]
[1777102523080,42.86,77579.74,0.0,-0.97835,2e-05,3.6522]
[1777102523270,42.86,77579.74,0.0,-0.97835,2e-05,3.6522]
[1777102523087,42.86,77579.65,0.0,-0.97835,2e-05,3.65269]
[1777102528668,42.88,77579.19,0.0,-0.97833,2e-05,3.65586]
[1777102533006,42.88,77579.33,0.0,-0.97831,2e-05,3.65763]
[1777102533021,42.88,77579.33,0.0,-0.97831,2e-05,3.65763]
[1777102533145,42.88,77579.33,0.0,-0.97831,2e-05,3.65763]
[1777102533273,42.88,77579.33,0.0,-0.97831,2e-05,3.65763]
[1777102533154,42.88,77579.33,0.0,-0.97832,2e-05,3.65688]
[1777102541759,42.9,77579.46,0.0,-0.97827,2e-05,3.66356]
[1777102542315,42.9,77579.46,0.0,-0.97827,2e-05,3.66356]
[1777102542405,42.9,77579.46,0.0,-0.97827,2e-05,3.66356]
[1777102542524,42.9,77579.46,0.0,-0.97827,2e-05,3.66356]
[1777102542765,42.9,77579.38,0.0,-0.97826,2e-05,3.66406]
[1777102547801,42.91,77579.35,0.0,-0.97824,2e-05,3.66744]
[1777102553843,42.92,77578.45,0.0,-0.97823,2e-05,3.6693]
[1777102554574,42.92,77578.45,0.0,-0.97823,2e-05,3.6693]
[1777102554687,42.92,77578.45,0.0,-0.97823,2e-05,3.6693]
[1777102554774,42.92,77578.45,0.0,-0.97823,2e-05,3.6693]
[1777102554850,42.93,77578.3,0.0,-0.97823,2e-05,3.66961]
[1777102559885,42.94,77578.37,0.0,-0.9782,2e-05,3.6732]
[1777102562906,42.94,77565.5,0.0,-0.97841,2e-05,3.64323]
[1777102564050,42.94,77565.5,0.0,-0.97841,2e-05,3.64323]
[1777102564238,42.94,77565.5,0.0,-0.97841,2e-05,3.64323]
[1777102564271,42.94,77565.5,0.0,-0.97841,2e-05,3.64323]
[1777102564239,42.94,77564.25,0.0,-0.97842,2e-05,3.64086]
[1777102569917,42.95,77564.07,0.0,-0.9784,2e-05,3.64407]
[1777102570000,42.95,77564.07,0.0,-0.9784,2e-05,3.64407]
[1777102570022,42.95,77564.07,0.0,-0.9784,2e-05,3.64407]
[1777102570094,42.96,77564.03,0.0,-0.9784,2e-05,3.64471]
[1777102575821,42.97,77564.07,0.0,-0.97837,2e-05,3.64833]
[1777102575868,42.97,77564.07,0.0,-0.97837,2e-05,3.64833]
[1777102576021,42.97,77564.07,0.0,-0.97837,2e-05,3.64833]
[1777102576122,42.97,77564.07,0.0,-0.97836,2e-05,3.64979]
[1777102583045,42.98,77564.07,0.0,-0.97832,2e-05,3.65486]
[1777102588081,42.99,77564.26,0.0,-0.9783,2e-05,3.65894]
[1777102588857,42.99,77564.26,0.0,-0.9783,2e-05,3.65894]
[1777102589002,42.99,77564.26,0.0,-0.9783,2e-05,3.65894]
[1777102589024,42.99,77564.26,0.0,-0.9783,2e-05,3.65894]
[1777102589105,43.0,77564.26,0.0,-0.97829,2e-05,3.65966]
[1777102594123,43.01,77563.7,0.0,-0.97829,2e-05,3.65969]
[1777102600165,43.02,77564.17,0.0,-0.97825,2e-05,3.66516]
[1777102600526,43.02,77564.17,0.0,-0.97825,2e-05,3.66516]
[1777102600574,43.02,77564.17,0.0,-0.97825,2e-05,3.66516]
[1777102600774,43.02,77564.17,0.0,-0.97825,2e-05,3.66516]
[1777102601172,43.02,77563.84,0.0,-0.97825,2e-05,3.66505]
[1777102607235,43.03,77563.85,0.0,-0.97822,2e-05,3.66992]
[1777102611442,43.03,77563.85,0.0,-0.97822,2e-05,3.66992]
[1777102611528,43.03,77563.85,0.0,-0.97822,2e-05,3.66992]
[1777102611633,43.03,77563.85,0.0,-0.97822,2e-05,3.66992]
[1777102611776,43.03,77563.85,0.0,-0.97822,2e-05,3.66992]
[1777102611877,43.05,77563.85,0.0,-0.97819,2e-05,3.67399]
[1777102617305,43.06,77564.35,0.0,-0.97815,2e-05,3.67863]
[1777102622340,43.07,77563.98,0.0,-0.97814,2e-05,3.68103]
[1777102629389,43.08,77564.01,0.0,-0.9781,2e-05,3.68569]
[1777102633406,43.08,77563.82,0.0,-0.9781,2e-05,3.68651]
[1777102633463,43.08,77563.82,0.0,-0.9781,2e-05,3.68651]
[1777102633525,43.08,77563.82,0.0,-0.9781,2e-05,3.68651]
[1777102633621,43.09,77564.04,0.0,-0.97809,2e-05,3.68835]
[1777102639458,43.1,77563.77,0.0,-0.97806,2e-05,3.69148]
[1777102643218,43.1,77563.92,0.0,-0.97804,2e-05,3.69431]
[1777102643278,43.1,77563.92,0.0,-0.97804,2e-05,3.69431]
[1777102643316,43.1,77563.92,0.0,-0.97804,2e-05,3.69431]
[1777102643371,43.11,77563.89,0.0,-0.97803,2e-05,3.69608]
[1777102643522,43.11,77563.89,0.0,-0.97803,2e-05,3.69608]
[1777102648534,43.12,77563.87,0.0,-0.97801,2e-05,3.6991]
[1777102652928,43.12,77563.74,0.0,-0.978,2e-05,3.69999]
[1777102653018,43.12,77563.74,0.0,-0.978,2e-05,3.69999]
[1777102653021,43.12,77563.74,0.0,-0.978,2e-05,3.69999]
[1777102653273,43.12,77563.74,0.0,-0.978,2e-05,3.69999]
[1777102653283,43.13,77563.99,0.0,-0.978,2e-05,3.70024]
[1777102654576,43.13,77559.16,0.0,-0.97808,2e-05,3.68879]
[1777102656649,43.13,77556.53,0.0,-0.97812,2e-05,3.68284]
[1777102656780,43.13,77556.53,0.0,-0.97812,2e-05,3.68284]
[1777102656825,43.13,77556.53,0.0,-0.97812,2e-05,3.68284]
[1777102657023,43.13,77556.53,0.0,-0.97812,2e-05,3.68284]
[1777102657042,43.13,77554.54,0.0,-0.97816,2e-05,3.67739]
[1777102663226,43.12,77556.67,0.0,-0.97813,2e-05,3.68172]
[1777102663276,43.12,77556.67,0.0,-0.97813,2e-05,3.68172]
[1777102663295,43.12,77556.67,0.0,-0.97813,2e-05,3.68122]
[1777102663805,43.12,77556.67,0.0,-0.97813,2e-05,3.68122]
[1777102664021,43.12,77556.67,0.0,-0.97813,2e-05,3.68122]
[1777102673194,43.12,77559.75,0.0,-0.97809,2e-05,3.68761]
[1777102673272,43.12,77559.75,0.0,-0.97809,2e-05,3.68761]
[1777102673292,43.12,77559.75,0.0,-0.97809,2e-05,3.68761]
[1777102673293,43.12,77560.92,0.0,-0.97808,2e-05,3.68921]
[1777102673520,43.12,77560.92,0.0,-0.97808,2e-05,3.68921]
[1777102679750,43.11,77560.69,0.0,-0.97809,2e-05,3.68679]
[1777102681929,43.11,77560.69,0.0,-0.97809,2e-05,3.68679]
[1777102681990,43.11,77560.69,0.0,-0.97809,2e-05,3.68679]
[1777102682022,43.11,77560.69,0.0,-0.97809,2e-05,3.68679]
[1777102682121,43.11,77560.77,0.0,-0.9781,2e-05,3.68647]
[1777102687806,43.1,77561.89,0.0,-0.97809,2e-05,3.68768]
[1777102690566,43.1,77561.59,0.0,-0.97809,2e-05,3.68667]
[1777102690703,43.1,77561.59,0.0,-0.97809,2e-05,3.68667]
[1777102690774,43.1,77561.59,0.0,-0.97809,2e-05,3.68667]
[1777102690805,43.1,77561.59,0.0,-0.9781,2e-05,3.68614]
[1777102696870,43.1,77562.14,0.0,-0.9781,2e-05,3.68596]
[1777102698252,43.1,77562.14,0.0,-0.9781,2e-05,3.68596]
[1777102698277,43.1,77562.14,0.0,-0.9781,2e-05,3.68596]
[1777102698376,43.1,77562.14,0.0,-0.9781,2e-05,3.68596]
[1777102698434,43.1,77562.47,0.0,-0.9781,2e-05,3.68652]
[1777102698524,43.1,77562.47,0.0,-0.9781,2e-05,3.68652]
[1777102704399,43.09,77563.25,0.0,-0.97809,2e-05,3.68742]
[1777102703919,43.09,77566.69,0.0,-0.97804,2e-05,3.69517]
[1777102704524,43.09,77566.69,0.0,-0.97804,2e-05,3.69517]
[1777102704770,43.09,77566.69,0.0,-0.97804,2e-05,3.69517]
[1777102704926,43.09,77567.32,0.0,-0.97803,2e-05,3.69615]
[1777102709312,43.09,77567.52,0.0,-0.97804,2e-05,3.69487]
[1777102709323,43.09,77567.52,0.0,-0.97804,2e-05,3.69487]
[1777102709375,43.08,77568.69,0.0,-0.97802,2e-05,3.69721]
[1777102709525,43.08,77568.69,0.0,-0.97802,2e-05,3.69721]
[1777102714996,43.07,77569.17,0.0,-0.97805,2e-05,3.6927]
[1777102720031,43.07,77570.6,0.0,-0.97805,2e-05,3.69338]
[1777102722130,43.06,77570.32,0.0,-0.97806,2e-05,3.6921]
[1777102722227,43.06,77570.32,0.0,-0.97806,2e-05,3.6921]
[1777102722276,43.06,77570.32,0.0,-0.97806,2e-05,3.6921]
[1777102722371,43.06,77570.34,0.0,-0.97806,2e-05,3.69158]
[1777102726586,43.06,77570.98,0.0,-0.97806,2e-05,3.69089]
[1777102726636,43.06,77570.98,0.0,-0.97806,2e-05,3.69089]
[1777102726780,43.06,77570.98,0.0,-0.97806,2e-05,3.69089]
[1777102727080,43.05,77572.15,0.0,-0.97805,2e-05,3.69324]
[1777102732115,43.05,77572.42,0.0,-0.97806,2e-05,3.69137]
[1777102738157,43.04,77573.42,0.0,-0.97805,2e-05,3.69235]
[1777102738833,43.04,77573.42,0.0,-0.97805,2e-05,3.69235]
[1777102738889,43.04,77573.42,0.0,-0.97805,2e-05,3.69235]
[1777102739021,43.04,77573.42,0.0,-0.97805,2e-05,3.69235]
[1777102739164,43.04,77574.31,0.0,-0.97804,2e-05,3.69433]
[1777102745206,43.04,77577.02,0.0,-0.97801,2e-05,3.69953]
[1777102745958,43.04,77577.02,0.0,-0.97801,2e-05,3.69953]
[1777102746013,43.04,77577.02,0.0,-0.97801,2e-05,3.69953]
[1777102746021,43.04,77577.02,0.0,-0.97801,2e-05,3.69953]
[1777102746213,43.04,77577.0,0.0,-0.97801,2e-05,3.69922]
[1777102751248,43.03,77577.91,0.0,-0.978,2e-05,3.70019]
[1777102759304,43.03,77579.0,0.0,-0.978,2e-05,3.70083]
[1777102768367,43.02,77589.94,0.0,-0.97782,2e-05,3.72601]
[1777102769374,43.02,77594.12,0.0,-0.97775,2e-05,3.73713]
[1777102769673,43.02,77594.12,0.0,-0.97775,2e-05,3.73713]
[1777102769773,43.02,77594.12,0.0,-0.97775,2e-05,3.73713]
[1777102769834,43.02,77594.12,0.0,-0.97775,2e-05,3.73713]
[1777102770026,43.02,77594.12,0.0,-0.97775,2e-05,3.73713]
[1777102770380,43.02,77593.75,0.0,-0.97775,2e-05,3.73588]
[1777102774409,43.02,77590.05,0.0,-0.97783,2e-05,3.72401]
[1777102778147,43.02,77590.43,0.0,-0.97783,2e-05,3.72495]
[1777102778272,43.02,77590.43,0.0,-0.97783,2e-05,3.72495]
[1777102780413,43.02,77589.88,0.0,-0.97784,2e-05,3.72384]
[1777102780522,43.02,77589.88,0.0,-0.97784,2e-05,3.72384]
[1777102780515,43.02,77590.14,0.0,-0.97783,2e-05,3.72507]
[1777102780623,43.02,77590.14,0.0,-0.97783,2e-05,3.72507]
[1777102787501,43.03,77588.53,0.0,-0.97784,2e-05,3.72326]
[1777102788033,43.03,77588.53,0.0,-0.97784,2e-05,3.72326]
[1777102788276,43.03,77588.53,0.0,-0.97784,2e-05,3.72326]
[1777102793543,43.03,77588.07,0.0,-0.97784,2e-05,3.72379]
[1777102798322,43.04,77588.11,0.0,-0.97782,2e-05,3.72559]
[1777102798522,43.04,77588.11,0.0,-0.97782,2e-05,3.72559]
[1777102798372,43.04,77588.11,0.0,-0.97781,2e-05,3.72671]
[1777102798581,43.04,77588.11,0.0,-0.97781,2e-05,3.72671]
[1777102798777,43.04,77588.11,0.0,-0.97781,2e-05,3.72671]
[1777102798878,43.04,77587.54,0.0,-0.97783,2e-05,3.72497]
[1777102800524,43.04,77587.54,0.0,-0.97783,2e-05,3.72497]
[1777102800526,43.04,77587.68,0.0,-0.97783,2e-05,3.725]
[1777102800573,43.04,77587.68,0.0,-0.97783,2e-05,3.725]
[1777102800771,43.04,77587.68,0.0,-0.97783,2e-05,3.725]
[1777102800873,43.04,77583.86,0.0,-0.9779,2e-05,3.7151]
[1777102801599,43.04,77578.04,0.0,-0.978,2e-05,3.70051]
[1777102804557,43.04,77579.16,0.0,-0.97797,2e-05,3.70364]
[1777102804746,43.04,77579.16,0.0,-0.97797,2e-05,3.70364]
[1777102804770,43.04,77579.16,0.0,-0.97797,2e-05,3.70364]
[1777102804847,43.04,77576.75,0.0,-0.97801,2e-05,3.6982]
[1777102810276,43.05,77576.02,0.0,-0.97801,2e-05,3.6988]
[1777102810525,43.05,77576.02,0.0,-0.97801,2e-05,3.6988]
[1777102810374,43.05,77575.49,0.0,-0.97801,2e-05,3.69869]
[1777102810624,43.05,77575.49,0.0,-0.97801,2e-05,3.69869]
[1777102810770,43.05,77575.49,0.0,-0.97801,2e-05,3.69869]
[1777102810829,43.05,77571.87,0.0,-0.97807,2e-05,3.68963]
[1777102813620,43.06,77570.72,0.0,-0.97808,2e-05,3.68801]
[1777102813771,43.06,77570.72,0.0,-0.97808,2e-05,3.68801]
[1777102818955,43.06,77569.06,0.0,-0.97809,2e-05,3.68701]
[1777102819018,43.06,77569.06,0.0,-0.97809,2e-05,3.68701]
[1777102819049,43.07,77568.83,0.0,-0.97808,2e-05,3.6877]
[1777102820996,43.07,77569.2,0.0,-0.97808,2e-05,3.68862]
[1777102821018,43.07,77569.2,0.0,-0.97808,2e-05,3.68862]
[1777102827780,43.08,77569.06,0.0,-0.97804,2e-05,3.69329]
[1777102830137,43.08,77569.06,0.0,-0.97804,2e-05,3.69329]
[1777102830270,43.08,77569.06,0.0,-0.97804,2e-05,3.69329]
[1777102832733,43.09,77569.07,0.0,-0.97803,2e-05,3.69518]
[1777102832774,43.09,77569.07,0.0,-0.97803,2e-05,3.69518]
[1777102833058,43.09,77569.07,0.0,-0.97803,2e-05,3.69545]
[1777102838860,43.1,77568.78,0.0,-0.97801,2e-05,3.69782]
[1777102840929,43.1,77568.78,0.0,-0.97801,2e-05,3.69782]
[1777102841019,43.1,77568.78,0.0,-0.97801,2e-05,3.69782]
[1777102847922,43.12,77568.82,0.0,-0.97796,2e-05,3.70461]
[1777102849467,43.12,77568.82,0.0,-0.97796,2e-05,3.70461]
[1777102849523,43.12,77568.82,0.0,-0.97796,2e-05,3.70461]
[1777102853223,43.13,77568.34,0.0,-0.97796,2e-05,3.70521]
[1777102853274,43.13,77568.34,0.0,-0.97796,2e-05,3.70521]
[1777102853324,43.13,77568.71,0.0,-0.97794,2e-05,3.70733]
[1777102858999,43.14,77568.55,0.0,-0.97791,2e-05,3.71167]
[1777102864035,43.16,77568.52,0.0,-0.97788,2e-05,3.7157]
[1777102870077,43.17,77568.55,0.0,-0.97786,2e-05,3.71922]
[1777102875112,43.17,77568.45,0.0,-0.97784,2e-05,3.7218]
[1777102875898,43.17,77568.45,0.0,-0.97784,2e-05,3.7218]
[1777102876023,43.17,77568.45,0.0,-0.97784,2e-05,3.7218]
[1777102889210,43.2,77568.4,0.0,-0.97778,2e-05,3.73005]
[1777102896259,43.21,77568.16,0.0,-0.97777,2e-05,3.73108]
[1777102901294,43.22,77568.3,0.0,-0.97775,2e-05,3.73414]
[1777102907590,43.22,77568.34,0.0,-0.97773,2e-05,3.73652]
[1777102907646,43.23,77568.4,0.0,-0.97772,2e-05,3.7388]
[1777102907769,43.23,77568.4,0.0,-0.97772,2e-05,3.7388]
[1777102907966,43.23,77568.4,0.0,-0.97772,2e-05,3.7388]
[1777102908020,43.23,77568.4,0.0,-0.97772,2e-05,3.7388]
[1777102908342,43.23,77568.19,0.0,-0.97772,2e-05,3.73881]
[1777102919421,43.25,77568.41,0.0,-0.97767,2e-05,3.74572]
[1777102921102,43.25,77568.36,0.0,-0.97766,2e-05,3.74611]
[1777102921270,43.25,77568.36,0.0,-0.97766,2e-05,3.74611]
[1777102921605,43.25,77568.36,0.0,-0.97766,2e-05,3.74611]
[1777102921371,43.25,77568.36,0.0,-0.97766,2e-05,3.74663]
[1777102921770,43.25,77568.36,0.0,-0.97766,2e-05,3.74663]
[1777102936540,43.27,77568.09,0.0,-0.97762,2e-05,3.75242]
[1777102939560,43.27,77563.6,0.0,-0.97768,2e-05,3.74322]
[1777102939822,43.27,77563.6,0.0,-0.97768,2e-05,3.74322]
[1777102940022,43.27,77563.6,0.0,-0.97768,2e-05,3.74322]
[1777102940568,43.27,77558.79,0.0,-0.97777,2e-05,3.73078]
[1777102942582,43.27,77556.74,0.0,-0.97781,2e-05,3.72498]
[1777102947617,43.28,77556.76,0.0,-0.97779,2e-05,3.72751]
[1777102951267,43.28,77556.7,0.0,-0.97779,2e-05,3.7279]
[1777102951520,43.28,77556.7,0.0,-0.97779,2e-05,3.7279]
[1777102955270,43.29,77557.88,0.0,-0.97776,2e-05,3.73193]
[1777102955673,43.29,77557.84,0.0,-0.97776,2e-05,3.73236]
[1777102960708,43.3,77557.94,0.0,-0.97774,2e-05,3.73526]
[1777102971784,43.31,77557.87,0.0,-0.9777,2e-05,3.74077]
[1777102976820,43.32,77557.78,0.0,-0.97768,2e-05,3.74307]
[1777102979400,43.32,77557.94,0.0,-0.97767,2e-05,3.74397]
[1777102979518,43.32,77557.94,0.0,-0.97767,2e-05,3.74397]
[1777102984876,43.33,77557.86,0.0,-0.97765,2e-05,3.74723]
[1777102989910,43.34,77558.24,0.0,-0.97763,2e-05,3.75061]
[1777102995952,43.35,77558.24,0.0,-0.97761,2e-05,3.75348]
[1777103000988,43.36,77558.23,0.0,-0.97759,2e-05,3.75642]
[1777103006027,43.36,77558.14,0.0,-0.97757,2e-05,3.75851]
[1777103011063,43.37,77558.19,0.0,-0.97757,2e-05,3.75872]
[1777103015738,43.37,77558.19,0.0,-0.97757,2e-05,3.75872]
[1777103015769,43.37,77558.19,0.0,-0.97757,2e-05,3.75872]
[1777103017545,43.37,77558.23,0.0,-0.97755,2e-05,3.7611]
[1777103017620,43.38,77558.37,0.0,-0.97754,2e-05,3.76236]
[1777103017769,43.38,77558.37,0.0,-0.97754,2e-05,3.76236]
[1777103023147,43.38,77558.3,0.0,-0.97752,2e-05,3.76487]
[1777103029189,43.39,77558.27,0.0,-0.9775,2e-05,3.76745]
[1777103030013,43.39,77558.27,0.0,-0.9775,2e-05,3.76745]
[1777103030024,43.39,77558.27,0.0,-0.9775,2e-05,3.76745]
[1777103040266,43.41,77558.11,0.0,-0.97746,2e-05,3.77302]
[1777103050645,43.41,77558.11,0.0,-0.97746,2e-05,3.77302]
[1777103050769,43.41,77558.11,0.0,-0.97746,2e-05,3.77302]
[1777103052438,43.4,77558.65,0.0,-0.97748,2e-05,3.77121]
[1777103052522,43.4,77558.65,0.0,-0.97748,2e-05,3.77121]
[1777103052539,43.4,77558.11,0.0,-0.97749,2e-05,3.7694]
[1777103057513,43.4,77558.32,0.0,-0.97748,2e-05,3.77079]
[1777103057521,43.4,77558.32,0.0,-0.97748,2e-05,3.77079]
[1777103060906,43.41,77559.75,0.0,-0.97744,2e-05,3.77612]
[1777103061022,43.41,77559.75,0.0,-0.97744,2e-05,3.77612]
[1777103062860,43.41,77563.72,0.0,-0.97737,2e-05,3.78698]
[1777103063024,43.41,77563.72,0.0,-0.97737,2e-05,3.78698]
[1777103063434,43.41,77563.86,0.0,-0.97736,2e-05,3.78774]
[1777103071695,43.41,77564.08,0.0,-0.97735,2e-05,3.78993]
[1777103075427,43.42,77563.85,0.0,-0.97735,2e-05,3.78915]
[1777103075518,43.42,77563.85,0.0,-0.97735,2e-05,3.78915]
[1777103085588,43.43,77563.15,0.0,-0.97734,2e-05,3.79006]
[1777103089273,43.43,77563.15,0.0,-0.97733,2e-05,3.79189]
[1777103090555,43.43,77563.05,0.0,-0.97733,2e-05,3.79204]
[1777103090769,43.43,77563.05,0.0,-0.97733,2e-05,3.79204]
[1777103090625,43.43,77563.11,0.0,-0.97733,2e-05,3.79172]
[1777103091632,43.43,77556.5,0.0,-0.97745,2e-05,3.77456]
[1777103093196,43.43,77554.68,0.0,-0.97749,2e-05,3.76953]
[1777103093273,43.43,77554.68,0.0,-0.97749,2e-05,3.76953]
[1777103098681,43.44,77553.16,0.0,-0.97749,2e-05,3.76841]
[1777103099808,43.44,77553.16,0.0,-0.97749,2e-05,3.76841]
[1777103100021,43.44,77553.21,0.0,-0.97749,2e-05,3.76899]
[1777103100029,43.44,77553.21,0.0,-0.97749,2e-05,3.76899]
[1777103100273,43.44,77553.21,0.0,-0.97749,2e-05,3.76899]
[1777103100354,43.44,77553.21,0.0,-0.97749,2e-05,3.76944]
[1777103106737,43.45,77554.11,0.0,-0.97745,2e-05,3.77439]
[1777103111772,43.45,77554.07,0.0,-0.97744,2e-05,3.77651]
[1777103112409,43.45,77554.07,0.0,-0.97744,2e-05,3.77651]
[1777103112521,43.45,77554.07,0.0,-0.97744,2e-05,3.77651]
[1777103119832,43.47,77553.83,0.0,-0.97741,2e-05,3.78002]
[1777103120756,43.47,77553.83,0.0,-0.97741,2e-05,3.78002]
[1777103120771,43.47,77553.83,0.0,-0.97741,2e-05,3.78002]
[1777103120868,43.47,77553.83,0.0,-0.97741,2e-05,3.78002]
[1777103121018,43.47,77553.02,0.0,-0.97742,2e-05,3.7784]
[1777103120969,43.47,77553.02,0.0,-0.97742,2e-05,3.7784]
[1777103130909,43.48,77553.08,0.0,-0.97739,2e-05,3.78292]
[1777103135945,43.48,77552.75,0.0,-0.97739,2e-05,3.78207]
[1777103140101,43.48,77552.75,0.0,-0.97739,2e-05,3.78207]
[1777103140276,43.48,77552.75,0.0,-0.97739,2e-05,3.78207]
[1777103150452,43.49,77552.82,0.0,-0.97737,2e-05,3.78577]
[1777103150520,43.49,77552.82,0.0,-0.97737,2e-05,3.78577]
[1777103151112,43.5,77552.82,0.0,-0.97735,2e-05,3.7888]
[1777103151280,43.5,77552.82,0.0,-0.97735,2e-05,3.7888]
[1777103151381,43.5,77551.16,0.0,-0.97737,2e-05,3.78504]
[1777103158099,43.51,77550.28,0.0,-0.97737,2e-05,3.78545]
[1777103163134,43.52,77550.1,0.0,-0.97736,2e-05,3.78717]
[1777103164392,43.52,77550.1,0.0,-0.97736,2e-05,3.78717]
[1777103164521,43.52,77550.1,0.0,-0.97736,2e-05,3.78717]
[1777103173205,43.53,77550.28,0.0,-0.97732,2e-05,3.79248]
[1777103177201,43.54,77549.62,0.0,-0.97732,2e-05,3.79206]
[1777103177270,43.54,77549.62,0.0,-0.97732,2e-05,3.79206]
[1777103177423,43.54,77549.62,0.0,-0.97732,2e-05,3.79206]
[1777103177518,43.54,77549.62,0.0,-0.97732,2e-05,3.79206]
[1777103177524,43.54,77549.62,0.0,-0.97731,2e-05,3.79289]
[1777103183274,43.54,77549.55,0.0,-0.9773,2e-05,3.79477]
[1777103188309,43.55,77549.14,0.0,-0.97729,2e-05,3.79619]
[1777103195358,43.56,77548.98,0.0,-0.97729,2e-05,3.79639]
[1777103199738,43.56,77547.56,0.0,-0.9773,2e-05,3.79403]
[1777103199773,43.56,77547.56,0.0,-0.9773,2e-05,3.79403]
[1777103205934,43.57,77546.47,0.0,-0.9773,2e-05,3.79377]
[1777103206021,43.57,77546.47,0.0,-0.9773,2e-05,3.79377]
[1777103206074,43.57,77546.47,0.0,-0.9773,2e-05,3.79377]
[1777103206273,43.57,77546.47,0.0,-0.9773,2e-05,3.79377]
[1777103206435,43.57,77547.19,0.0,-0.97729,2e-05,3.79643]
[1777103219528,43.59,77547.33,0.0,-0.97725,2e-05,3.80211]
[1777103227584,43.59,77546.72,0.0,-0.97723,2e-05,3.80377]
[1777103241682,43.61,77546.63,0.0,-0.9772,2e-05,3.80896]
[1777103251752,43.62,77546.63,0.0,-0.97718,2e-05,3.81047]
[1777103261822,43.63,77546.52,0.0,-0.97716,2e-05,3.81387]
[1777103266857,43.64,77546.03,0.0,-0.97715,2e-05,3.81444]
[1777103270956,43.64,77545.4,0.0,-0.97716,2e-05,3.81392]
[1777103271024,43.64,77545.4,0.0,-0.97716,2e-05,3.81392]
[1777103276620,43.65,77539.13,0.0,-0.97725,2e-05,3.80024]
[1777103276773,43.65,77539.13,0.0,-0.97725,2e-05,3.80024]
[1777103276858,43.65,77539.13,0.0,-0.97725,2e-05,3.80024]
[1777103277019,43.65,77539.13,0.0,-0.97725,2e-05,3.80024]
[1777103276927,43.65,77538.53,0.0,-0.97726,2e-05,3.79911]
[1777103281962,43.64,77538.19,0.0,-0.97728,2e-05,3.7958]
[1777103288303,43.64,77538.17,0.0,-0.97729,2e-05,3.79477]
[1777103288526,43.64,77538.17,0.0,-0.97729,2e-05,3.79477]
[1777103294045,43.62,77539.95,0.0,-0.97729,2e-05,3.79443]
[1777103294575,43.62,77539.95,0.0,-0.97729,2e-05,3.79443]
[1777103294771,43.62,77539.95,0.0,-0.97729,2e-05,3.79443]
[1777103294842,43.62,77539.95,0.0,-0.97729,2e-05,3.79443]
[1777103295019,43.62,77539.95,0.0,-0.97729,2e-05,3.79443]
[1777103294944,43.62,77539.95,0.0,-0.9773,2e-05,3.79395]
[1777103298074,43.62,77543.51,0.0,-0.97725,2e-05,3.80146]
[1777103303108,43.61,77543.8,0.0,-0.97726,2e-05,3.79975]
[1777103307292,43.61,77544.61,0.0,-0.97725,2e-05,3.80033]
[1777103307521,43.61,77544.61,0.0,-0.97725,2e-05,3.80033]
[1777103315193,43.59,77544.37,0.0,-0.9773,2e-05,3.79318]
[1777103318280,43.59,77544.58,0.0,-0.9773,2e-05,3.79277]
[1777103318520,43.59,77544.58,0.0,-0.9773,2e-05,3.79277]
[1777103318608,43.59,77544.58,0.0,-0.9773,2e-05,3.79277]
[1777103318772,43.59,77544.58,0.0,-0.9773,2e-05,3.79277]
[1777103318870,43.59,77544.58,0.0,-0.97731,2e-05,3.79271]
[1777103324256,43.6,77545.72,0.0,-0.97727,2e-05,3.79762]
[1777103330024,43.6,77545.67,0.0,-0.97726,2e-05,3.7987]
[1777103330277,43.6,77545.49,0.0,-0.97726,2e-05,3.79904]
[1777103335334,43.61,77546.0,0.0,-0.97723,2e-05,3.80271]
[1777103341099,43.61,77546.01,0.0,-0.97723,2e-05,3.80352]
[1777103341274,43.62,77546.2,0.0,-0.97722,2e-05,3.80517]
[1777103341462,43.62,77546.2,0.0,-0.97722,2e-05,3.80517]
[1777103341522,43.62,77546.2,0.0,-0.97722,2e-05,3.80517]
[1777103341525,43.62,77546.2,0.0,-0.97721,2e-05,3.80594]
[1777103346270,43.62,77545.39,0.0,-0.97722,2e-05,3.80507]
[1777103346526,43.62,77545.39,0.0,-0.97722,2e-05,3.80507]
[1777103354467,43.63,77545.47,0.0,-0.97719,2e-05,3.80877]
[1777103362523,43.64,77545.65,0.0,-0.97716,2e-05,3.81272]
[1777103363545,43.64,77545.65,0.0,-0.97716,2e-05,3.81272]
[1777103363774,43.64,77545.65,0.0,-0.97716,2e-05,3.81272]
[1777103363925,43.64,77545.65,0.0,-0.97716,2e-05,3.81272]
[1777103364022,43.64,77545.65,0.0,-0.97716,2e-05,3.81272]
[1777103364121,43.64,77545.78,0.0,-0.97716,2e-05,3.81344]
[1777103369571,43.65,77545.74,0.0,-0.97714,2e-05,3.81567]
[1777103373307,43.65,77545.74,0.0,-0.97715,2e-05,3.81458]
[1777103373520,43.65,77545.74,0.0,-0.97715,2e-05,3.81458]
[1777103381655,43.66,77546.15,0.0,-0.97712,2e-05,3.81906]
[1777103382857,43.66,77546.15,0.0,-0.97712,2e-05,3.81906]
[1777103383020,43.66,77546.15,0.0,-0.97712,2e-05,3.81906]
[1777103383464,43.66,77545.28,0.0,-0.97713,2e-05,3.81723]
[1777103383521,43.66,77545.28,0.0,-0.97713,2e-05,3.81723]
[1777103383670,43.66,77545.76,0.0,-0.97712,2e-05,3.81883]
[1777103396769,43.67,77546.02,0.0,-0.9771,2e-05,3.82099]
[1777103397021,43.67,77546.02,0.0,-0.9771,2e-05,3.82099]
[1777103401797,43.68,77552.33,0.0,-0.97695,2e-05,3.84272]
[1777103402804,43.68,77562.88,0.0,-0.97676,2e-05,3.86994]
[1777103403794,43.68,77562.88,0.0,-0.97676,2e-05,3.86994]
[1777103404026,43.68,77562.88,0.0,-0.97676,2e-05,3.86994]
[1777103404091,43.68,77562.2,0.0,-0.97677,2e-05,3.8685]
[1777103404299,43.68,77562.2,0.0,-0.97677,2e-05,3.8685]
[1777103404519,43.68,77562.2,0.0,-0.97677,2e-05,3.8685]
[1777103404818,43.69,77562.13,0.0,-0.97677,2e-05,3.86861]
[1777103411185,43.69,77563.25,0.0,-0.97674,2e-05,3.87206]
[1777103411272,43.69,77563.25,0.0,-0.97674,2e-05,3.87206]
[1777103414017,43.69,77564.33,0.0,-0.97671,2e-05,3.87649]
[1777103414019,43.69,77564.13,0.0,-0.97671,2e-05,3.87624]
[1777103414269,43.69,77564.13,0.0,-0.97671,2e-05,3.87624]
[1777103419923,43.7,77562.91,0.0,-0.97672,2e-05,3.87532]
[1777103420608,43.7,77562.91,0.0,-0.97672,2e-05,3.87532]
[1777103420772,43.7,77562.91,0.0,-0.97672,2e-05,3.87532]
[1777103424189,43.7,77560.48,0.0,-0.97676,2e-05,3.87014]
[1777103424278,43.7,77560.48,0.0,-0.97676,2e-05,3.87014]
[1777103424958,43.7,77558.68,0.0,-0.97679,2e-05,3.86581]
[1777103425329,43.7,77558.68,0.0,-0.97679,2e-05,3.86581]
[1777103425519,43.7,77558.68,0.0,-0.97679,2e-05,3.86581]
[1777103431000,43.71,77556.72,0.0,-0.97682,2e-05,3.8602]
[1777103433097,43.71,77555.39,0.0,-0.97684,2e-05,3.8571]
[1777103433277,43.71,77555.64,0.0,-0.97684,2e-05,3.85803]
[1777103433609,43.71,77555.64,0.0,-0.97684,2e-05,3.85803]
[1777103433770,43.71,77555.64,0.0,-0.97684,2e-05,3.85803]
[1777103434020,43.71,77556.09,0.0,-0.97683,2e-05,3.85946]
[1777103441070,43.72,77556.38,0.0,-0.97681,2e-05,3.86225]
[1777103442469,43.72,77556.43,0.0,-0.97681,2e-05,3.86268]
[1777103442523,43.72,77556.43,0.0,-0.97681,2e-05,3.86268]
[1777103449126,43.72,77556.16,0.0,-0.97679,2e-05,3.86408]
[1777103450524,43.72,77556.23,0.0,-0.97679,2e-05,3.86456]
[1777103450627,43.72,77556.23,0.0,-0.97679,2e-05,3.86456]
[1777103450770,43.72,77556.23,0.0,-0.97679,2e-05,3.86456]
[1777103451140,43.72,77556.4,0.0,-0.97679,2e-05,3.86529]
[1777103454458,43.72,77556.4,0.0,-0.97679,2e-05,3.86529]
[1777103454520,43.72,77556.4,0.0,-0.97679,2e-05,3.86529]
[1777103454707,43.72,77556.4,0.0,-0.97679,2e-05,3.86529]
[1777103454770,43.72,77556.4,0.0,-0.97679,2e-05,3.86529]
[1777103455168,43.73,77556.88,0.0,-0.97677,2e-05,3.86772]
[1777103460134,43.73,77556.86,0.0,-0.97676,2e-05,3.86886]
[1777103460272,43.73,77556.81,0.0,-0.97676,2e-05,3.86903]
[1777103471281,43.74,77557.0,0.0,-0.97673,2e-05,3.87282]
[1777103476484,43.74,77556.96,0.0,-0.97673,2e-05,3.87332]
[1777103476521,43.74,77556.96,0.0,-0.97673,2e-05,3.87332]
[1777103477143,43.74,77556.96,0.0,-0.97673,2e-05,3.87332]
[1777103477275,43.75,77556.96,0.0,-0.97672,2e-05,3.87452]
[1777103482358,43.75,77556.94,0.0,-0.97671,2e-05,3.87596]
[1777103492428,43.76,77557.03,0.0,-0.9767,2e-05,3.8769]
[1777103500484,43.76,77556.99,0.0,-0.97668,2e-05,3.87918]
[1777103506528,43.77,77557.06,0.0,-0.97667,2e-05,3.88112]
[1777103513189,43.77,77557.1,0.0,-0.97667,2e-05,3.88181]
[1777103513275,43.77,77557.1,0.0,-0.97667,2e-05,3.88181]
[1777103519620,43.78,77557.02,0.0,-0.97664,2e-05,3.88479]
[1777103524654,43.78,77556.92,0.0,-0.97664,2e-05,3.88597]
[1777103530696,43.79,77556.92,0.0,-0.97662,2e-05,3.88796]
[1777103535732,43.79,77556.99,0.0,-0.97661,2e-05,3.88954]
[1777103541775,43.8,77557.01,0.0,-0.9766,2e-05,3.89126]
[1777103548297,43.8,77557.57,0.0,-0.97658,2e-05,3.8938]
[1777103553929,43.81,77557.55,0.0,-0.97658,2e-05,3.89338]
[1777103554024,43.81,77557.55,0.0,-0.97658,2e-05,3.89338]
[1777103554721,43.81,77557.57,0.0,-0.97658,2e-05,3.89371]
[1777103554771,43.81,77557.57,0.0,-0.97658,2e-05,3.89371]
[1777103554866,43.81,77557.92,0.0,-0.97657,2e-05,3.89488]
[1777103559901,43.81,77557.84,0.0,-0.97656,2e-05,3.89661]
[1777103562441,43.81,77557.82,0.0,-0.97655,2e-05,3.89708]
[1777103562522,43.81,77557.82,0.0,-0.97655,2e-05,3.89708]
[1777103575007,43.82,77556.47,0.0,-0.97655,2e-05,3.89701]
[1777103578181,43.83,77556.49,0.0,-0.97655,2e-05,3.89758]
[1777103578270,43.83,77556.49,0.0,-0.97655,2e-05,3.89758]
[1777103578864,43.83,77556.49,0.0,-0.97655,2e-05,3.89784]
[1777103579018,43.83,77556.49,0.0,-0.97655,2e-05,3.89784]
[1777103579120,43.83,77556.49,0.0,-0.97655,2e-05,3.8981]
[1777103585076,43.83,77556.63,0.0,-0.97653,2e-05,3.9]
[1777103592126,43.84,77556.65,0.0,-0.97651,2e-05,3.90242]
[1777103603487,43.84,77556.65,0.0,-0.97651,2e-05,3.90337]
[1777103603522,43.84,77556.65,0.0,-0.97651,2e-05,3.90337]
[1777103610253,43.85,77556.55,0.0,-0.97649,2e-05,3.90615]
[1777103617390,43.85,77556.55,0.0,-0.9765,2e-05,3.90431]
[1777103617520,43.85,77556.55,0.0,-0.9765,2e-05,3.90431]
[1777103618268,43.85,77556.55,0.0,-0.9765,2e-05,3.90431]
[1777103618362,43.86,77556.55,0.0,-0.97648,2e-05,3.90624]
[1777103618522,43.86,77556.55,0.0,-0.97648,2e-05,3.90624]
[1777103621271,43.86,77556.55,0.0,-0.97648,2e-05,3.90624]
[1777103628670,43.86,77556.55,0.0,-0.97648,2e-05,3.90708]
[1777103628768,43.86,77556.55,0.0,-0.97648,2e-05,3.90708]
[1777103629564,43.86,77556.55,0.0,-0.97647,2e-05,3.90887]
[1777103629771,43.86,77556.55,0.0,-0.97647,2e-05,3.90887]
[1777103629817,43.86,77556.55,0.0,-0.97646,2e-05,3.90925]
[1777103642182,43.87,77556.55,0.0,-0.97646,2e-05,3.90961]
[1777103642270,43.87,77556.55,0.0,-0.97646,2e-05,3.90961]
[1777103647515,43.87,77556.52,0.0,-0.97644,2e-05,3.91269]
[1777103652549,43.88,77557.17,0.0,-0.97642,2e-05,3.91519]
[1777103659599,43.88,77557.14,0.0,-0.97641,2e-05,3.91627]
[1777103666093,43.88,77557.21,0.0,-0.97641,2e-05,3.91711]
[1777103666271,43.88,77557.21,0.0,-0.97641,2e-05,3.91711]
[1777103666986,43.88,77557.21,0.0,-0.9764,2e-05,3.91761]
[1777103667018,43.88,77557.21,0.0,-0.9764,2e-05,3.91761]
[1777103667087,43.88,77557.21,0.0,-0.9764,2e-05,3.91778]
[1777103672691,43.89,77557.11,0.0,-0.97641,2e-05,3.91669]
[1777103678399,43.89,77559.77,0.0,-0.97635,2e-05,3.92417]
[1777103678527,43.89,77559.88,0.0,-0.97635,2e-05,3.92461]
[1777103684775,43.89,77560.42,0.0,-0.97633,2e-05,3.92697]
[1777103689810,43.89,77560.54,0.0,-0.97633,2e-05,3.92793]
[1777103693499,43.89,77560.54,0.0,-0.97633,2e-05,3.92793]
[1777103693522,43.89,77560.54,0.0,-0.97633,2e-05,3.92793]
[1777103694451,43.89,77560.54,0.0,-0.97633,2e-05,3.92793]
[1777103694522,43.9,77560.54,0.0,-0.97632,2e-05,3.92903]
[1777103694552,43.9,77560.54,0.0,-0.97632,2e-05,3.92915]
[1777103699773,43.9,77560.74,0.0,-0.97631,2e-05,3.93026]
[1777103700023,43.9,77560.74,0.0,-0.97631,2e-05,3.93026]
[1777103713979,43.9,77561.14,0.0,-0.97629,2e-05,3.93296]
[1777103719014,43.91,77561.83,0.0,-0.97627,2e-05,3.93527]
[1777103722318,43.91,77561.75,0.0,-0.97627,2e-05,3.93527]
[1777103722518,43.91,77561.75,0.0,-0.97627,2e-05,3.93537]
[1777103723208,43.91,77561.75,0.0,-0.97627,2e-05,3.93537]
[1777103723278,43.91,77561.75,0.0,-0.97627,2e-05,3.93537]
[1777103723378,43.91,77561.68,0.0,-0.97627,2e-05,3.93529]
[1777103729083,43.91,77561.77,0.0,-0.97627,2e-05,3.93613]
[1777103738146,43.91,77561.87,0.0,-0.97627,2e-05,3.93501]
[1777103741716,43.91,77562.15,0.0,-0.97627,2e-05,3.93604]
[1777103741770,43.91,77562.15,0.0,-0.97627,2e-05,3.93604]
[1777103742662,43.91,77562.26,0.0,-0.97626,2e-05,3.93642]
[1777103742770,43.91,77562.26,0.0,-0.97626,2e-05,3.93642]
[1777103743181,43.91,77562.31,0.0,-0.97626,2e-05,3.93665]
[1777103748217,43.91,77562.93,0.0,-0.97625,2e-05,3.93874]
[1777103754564,43.91,77562.98,0.0,-0.97624,2e-05,3.93925]
[1777103754769,43.91,77562.98,0.0,-0.97624,2e-05,3.93925]
[1777103760301,43.92,77563.23,0.0,-0.97623,2e-05,3.94066]
[1777103762100,43.92,77563.13,0.0,-0.97623,2e-05,3.9405]
[1777103762269,43.92,77563.13,0.0,-0.97623,2e-05,3.9405]
[1777103762315,43.92,77567.37,0.0,-0.97616,2e-05,3.95153]
[1777103763302,43.92,77567.37,0.0,-0.97616,2e-05,3.95153]
[1777103763521,43.92,77567.37,0.0,-0.97616,2e-05,3.95153]
[1777103763322,43.92,77571.22,0.0,-0.97609,2e-05,3.96157]
[1777103768357,43.92,77571.73,0.0,-0.97608,2e-05,3.96318]
[1777103772749,43.92,77571.73,0.0,-0.97607,2e-05,3.96342]
[1777103772774,43.92,77571.73,0.0,-0.97607,2e-05,3.96342]
[1777103780441,43.92,77569.47,0.0,-0.97611,2e-05,3.95816]
[1777103781901,43.92,77569.47,0.0,-0.97611,2e-05,3.95816]
[1777103782019,43.92,77569.47,0.0,-0.97611,2e-05,3.95816]
[1777103782170,43.92,77569.47,0.0,-0.97611,2e-05,3.95816]
[1777103782274,43.92,77569.47,0.0,-0.97611,2e-05,3.95816]
[1777103782371,43.92,77569.47,0.0,-0.97611,2e-05,3.95831]
[1777103790510,43.92,77569.47,0.0,-0.9761,2e-05,3.95893]
[1777103797559,43.92,77569.51,0.0,-0.97611,2e-05,3.9573]
[1777103800582,43.92,77573.2,0.0,-0.97604,2e-05,3.96709]
[1777103800608,43.92,77573.2,0.0,-0.97604,2e-05,3.96709]
[1777103801022,43.92,77573.2,0.0,-0.97604,2e-05,3.96709]
[1777103801120,43.92,77573.2,0.0,-0.97604,2e-05,3.96709]
[1777103801231,43.92,77573.2,0.0,-0.97604,2e-05,3.96709]
[1777103801289,43.92,77573.2,0.0,-0.97604,2e-05,3.96709]
[1777103801589,43.92,77578.75,0.0,-0.97594,2e-05,3.98155]
[1777103804181,43.93,77580.41,0.0,-0.97591,2e-05,3.98591]
[1777103807674,43.93,77580.62,0.0,-0.97591,2e-05,3.98654]
[1777103807769,43.93,77580.62,0.0,-0.97591,2e-05,3.98654]
[1777103813672,43.93,77580.24,0.0,-0.97591,2e-05,3.98571]
[1777103818708,43.93,77580.57,0.0,-0.97591,2e-05,3.9867]
[1777103821404,43.93,77580.56,0.0,-0.97591,2e-05,3.9867]
[1777103821526,43.93,77580.56,0.0,-0.97591,2e-05,3.9867]
[1777103821506,43.93,77580.24,0.0,-0.97591,2e-05,3.98592]
[1777103822356,43.93,77580.24,0.0,-0.97591,2e-05,3.98592]
[1777103822526,43.93,77580.24,0.0,-0.97591,2e-05,3.98592]
[1777103829740,43.93,77583.21,0.0,-0.97586,2e-05,3.99378]
[1777103829770,43.93,77583.21,0.0,-0.97586,2e-05,3.99378]
[1777103830009,43.93,77583.21,0.0,-0.97586,2e-05,3.99378]
[1777103830019,43.93,77583.21,0.0,-0.97586,2e-05,3.99378]
[1777103830110,43.93,77583.21,0.0,-0.97586,2e-05,3.99384]
[1777103835828,43.93,77583.46,0.0,-0.97585,2e-05,3.99454]
[1777103839813,43.93,77583.38,0.0,-0.97585,2e-05,3.99435]
[1777103840019,43.93,77583.38,0.0,-0.97585,2e-05,3.99435]
[1777103840027,43.93,77583.38,0.0,-0.97585,2e-05,3.99435]
[1777103840269,43.93,77583.38,0.0,-0.97585,2e-05,3.99435]
[1777103840370,43.93,77583.32,0.0,-0.97585,2e-05,3.9942]
[1777103847911,43.93,77583.33,0.0,-0.97585,2e-05,3.99485]
[1777103853953,43.93,77583.53,0.0,-0.97586,2e-05,3.99306]
[1777103858826,43.93,77581.44,0.0,-0.9759,2e-05,3.98761]
[1777103859020,43.93,77581.44,0.0,-0.9759,2e-05,3.98761]
[1777103859471,43.93,77581.44,0.0,-0.9759,2e-05,3.98761]
[1777103859522,43.93,77581.44,0.0,-0.9759,2e-05,3.98761]
[1777103859573,43.93,77580.89,0.0,-0.97591,2e-05,3.98619]
[1777103859995,43.93,77577.62,0.0,-0.97597,2e-05,3.9777]
[1777103863961,43.93,77576.73,0.0,-0.97598,2e-05,3.97546]
[1777103864022,43.93,77576.73,0.0,-0.97598,2e-05,3.97546]
[1777103864309,43.93,77576.73,0.0,-0.97598,2e-05,3.97546]
[1777103864529,43.93,77576.73,0.0,-0.97598,2e-05,3.97546]
[1777103864570,43.93,77576.73,0.0,-0.97598,2e-05,3.97553]
[1777103870065,43.93,77575.07,0.0,-0.97601,2e-05,3.97147]
[1777103877114,43.93,77574.84,0.0,-0.97601,2e-05,3.97121]
[1777103882148,43.93,77574.71,0.0,-0.97601,2e-05,3.97111]
[1777103885051,43.93,77574.6,0.0,-0.97601,2e-05,3.97093]
[1777103885271,43.93,77574.6,0.0,-0.97601,2e-05,3.97093]
[1777103885372,43.93,77574.6,0.0,-0.97601,2e-05,3.97098]
[1777103885755,43.93,77574.6,0.0,-0.97601,2e-05,3.97098]
[1777103885772,43.93,77574.6,0.0,-0.97601,2e-05,3.97098]
[1777103893225,43.93,77574.36,0.0,-0.97601,2e-05,3.97077]
[1777103900275,43.93,77574.28,0.0,-0.97601,2e-05,3.97093]
[1777103908790,43.93,77574.51,0.0,-0.97601,2e-05,3.97174]
[1777103909022,43.93,77574.51,0.0,-0.97601,2e-05,3.97174]
[1777103909518,43.93,77574.51,0.0,-0.97601,2e-05,3.97174]
[1777103909611,43.94,77574.44,0.0,-0.97601,2e-05,3.97182]
[1777103909778,43.94,77574.44,0.0,-0.97601,2e-05,3.97182]
[1777103921422,43.94,77574.45,0.0,-0.97602,2e-05,3.97022]
[1777103923123,43.94,77574.41,0.0,-0.97602,2e-05,3.97017]
[1777103923272,43.94,77574.41,0.0,-0.97602,2e-05,3.97017]
[1777103923438,43.94,77574.31,0.0,-0.97602,2e-05,3.96996]
[1777103923848,43.94,77574.31,0.0,-0.97602,2e-05,3.96996]
[1777103924024,43.94,77574.31,0.0,-0.97602,2e-05,3.96996]
[1777103930488,43.94,77574.55,0.0,-0.97601,2e-05,3.97096]
[1777103935710,43.94,77574.02,0.0,-0.97602,2e-05,3.96981]
[1777103935774,43.94,77573.88,0.0,-0.97602,2e-05,3.9695]
[1777103936310,43.94,77573.88,0.0,-0.97602,2e-05,3.9695]
[1777103936529,43.94,77573.88,0.0,-0.97602,2e-05,3.9695]
[1777103936631,43.94,77573.88,0.0,-0.97602,2e-05,3.96955]
[1777103937536,43.94,77568.57,0.0,-0.97612,2e-05,3.95587]
[1777103939555,43.94,77567.11,0.0,-0.97614,2e-05,3.95227]
[1777103940556,43.94,77567.11,0.0,-0.97614,2e-05,3.95227]
[1777103944590,43.94,77562.59,0.0,-0.97622,2e-05,3.94108]
[1777103945598,43.94,77557.79,0.0,-0.97631,2e-05,3.92884]
[1777103948619,43.94,77555.29,0.0,-0.97636,2e-05,3.92108]
[1777103953654,43.93,77554.16,0.0,-0.97641,2e-05,3.9146]
[1777103961713,43.91,77553.31,0.0,-0.97646,2e-05,3.90688]
[1777103966749,43.9,77553.9,0.0,-0.97648,2e-05,3.90502]
[1777103971783,43.89,77552.1,0.0,-0.97654,2e-05,3.89487]
[1777103972791,43.89,77541.46,0.0,-0.97674,2e-05,3.86708]
[1777103973798,43.89,77537.48,0.0,-0.97681,2e-05,3.85637]
[1777103976819,43.89,77533.19,0.0,-0.9769,2e-05,3.84376]
[1777103983868,43.87,77532.95,0.0,-0.97694,2e-05,3.83928]
[1777103988903,43.87,77532.67,0.0,-0.97696,2e-05,3.83581]
[1777103993938,43.86,77531.84,0.0,-0.97699,2e-05,3.83097]
[1777103998973,43.86,77532.85,0.0,-0.97698,2e-05,3.83264]
[1777103999980,43.86,77527.05,0.0,-0.97708,2e-05,3.81805]
[1777104001326,43.86,77527.05,0.0,-0.97708,2e-05,3.81805]
[1777104000067,43.86,77527.05,0.0,-0.97708,2e-05,3.81805]
[1777104011318,43.86,77527.05,0.0,-0.97708,2e-05,3.81805]
[1777104011321,43.86,77513.2,0.0,-0.97733,2e-05,3.78323]
[1777104018116,43.86,77512.71,0.0,-0.97734,2e-05,3.782]
[1777104023154,43.86,77513.87,0.0,-0.97732,2e-05,3.78491]
[1777104028190,43.86,77515.34,0.0,-0.97729,2e-05,3.7886]
[1777104030205,43.86,77518.83,0.0,-0.97723,2e-05,3.79736]
[1777104035241,43.86,77516.94,0.0,-0.97727,2e-05,3.79038]
[1777104040279,43.86,77517.61,0.0,-0.97726,2e-05,3.79206]
[1777104045315,43.86,77520.11,0.0,-0.97722,2e-05,3.79834]
[1777104054378,43.83,77522.05,0.0,-0.97725,2e-05,3.79475]
[1777104055384,43.83,77526.33,0.0,-0.97719,2e-05,3.8034]
[1777104058406,43.81,77526.97,0.0,-0.97722,2e-05,3.79865]
[1777104060419,43.8,77523.62,0.0,-0.97731,2e-05,3.786]
[1777104065455,43.77,77523.91,0.0,-0.97738,2e-05,3.77615]
[1777104070490,43.74,77524.48,0.0,-0.97743,2e-05,3.76928]
[1777104076532,43.71,77524.51,0.0,-0.97751,2e-05,3.7579]
[1777104089624,43.65,77524.54,0.0,-0.97766,2e-05,3.73707]
[1777104094659,43.63,77523.94,0.0,-0.97773,2e-05,3.72546]
[1777104101708,43.6,77523.84,0.0,-0.97781,2e-05,3.71426]
[1777104109764,43.56,77525.3,0.0,-0.97787,2e-05,3.70614]
[1777104118827,43.53,77525.58,0.0,-0.97796,2e-05,3.69311]
[1777104132925,43.49,77527.59,0.0,-0.97802,2e-05,3.6859]
[1777104137960,43.48,77527.88,0.0,-0.97804,2e-05,3.68314]
[1777104144004,43.47,77528.03,0.0,-0.97806,2e-05,3.67932]
[1777104148031,43.46,77531.58,0.0,-0.97802,2e-05,3.68533]
[1777104149037,43.46,77537.26,0.0,-0.97793,2e-05,3.69872]
[1777104151051,43.45,77539.21,0.0,-0.97792,2e-05,3.6999]
[1777104156085,43.44,77538.69,0.0,-0.97795,2e-05,3.69496]
[1777104161121,43.43,77536.61,0.0,-0.97801,2e-05,3.68625]
[1777104166155,43.42,77534.98,0.0,-0.97807,2e-05,3.67839]
[1777104170186,43.41,77531.17,0.0,-0.97816,2e-05,3.66499]
[1777104175221,43.4,77531.31,0.0,-0.97819,2e-05,3.66046]
[1777104180256,43.38,77531.18,0.0,-0.97823,2e-05,3.65532]
[1777104185293,43.37,77531.83,0.0,-0.97825,2e-05,3.65213]
[1777104193347,43.35,77531.73,0.0,-0.9783,2e-05,3.64577]
[1777104199388,43.35,77533.57,0.0,-0.97827,2e-05,3.64907]
[1777104203417,43.35,77537.9,0.0,-0.97821,2e-05,3.65888]
[1777104208452,43.34,77538.87,0.0,-0.9782,2e-05,3.66014]
[1777104213487,43.34,77540.3,0.0,-0.97819,2e-05,3.66036]
[1777104216508,43.34,77543.4,0.0,-0.97815,2e-05,3.66736]
[1777104224563,43.33,77543.43,0.0,-0.97816,2e-05,3.66559]
[1777104228591,43.33,77547.53,0.0,-0.97809,2e-05,3.67485]
[1777104235641,43.33,77548.75,0.0,-0.97809,2e-05,3.67622]
[1777104240675,43.32,77549.23,0.0,-0.97809,2e-05,3.67601]
[1777104242690,43.32,77552.61,0.0,-0.97803,2e-05,3.68395]
[1777104247727,43.32,77553.23,0.0,-0.97803,2e-05,3.6843]
[1777104252762,43.31,77554.8,0.0,-0.97801,2e-05,3.68701]
[1777104258803,43.31,77554.22,0.0,-0.97803,2e-05,3.68419]
[1777104261828,43.31,77551.03,0.0,-0.97809,2e-05,3.67562]
[1777104266859,43.31,77550.44,0.0,-0.97811,2e-05,3.67313]
[1777104271895,43.3,77548.12,0.0,-0.97817,2e-05,3.66419]
[1777104274916,43.3,77538.95,0.0,-0.97833,2e-05,3.64098]
[1777104275923,43.3,77538.36,0.0,-0.97834,2e-05,3.63939]
[1777104278943,43.3,77530.81,0.0,-0.97847,2e-05,3.6204]
[1777104284986,43.3,77530.12,0.0,-0.97849,2e-05,3.61802]
[1777104290022,43.3,77529.49,0.0,-0.9785,2e-05,3.61588]
[1777104295057,43.29,77527.97,0.0,-0.97853,2e-05,3.61151]
[1777104299084,43.29,77534.31,0.0,-0.97843,2e-05,3.62661]
[1777104300092,43.29,77539.17,0.0,-0.97835,2e-05,3.63842]
[1777104305127,43.29,77541.28,0.0,-0.97832,2e-05,3.64276]
[1777104310162,43.29,77542.71,0.0,-0.9783,2e-05,3.6454]
[1777104315197,43.28,77542.54,0.0,-0.97831,2e-05,3.64411]
[1777104325269,43.28,77542.54,0.0,-0.97832,2e-05,3.64243]
[1777104330303,43.28,77542.55,0.0,-0.97832,2e-05,3.64164]
[1777104340378,43.27,77542.58,0.0,-0.97835,2e-05,3.63795]
[1777104344406,43.27,77550.24,0.0,-0.97822,2e-05,3.65624]
[1777104345413,43.27,77553.37,0.0,-0.97817,2e-05,3.66381]
[1777104350448,43.27,77554.46,0.0,-0.97816,2e-05,3.66551]
[1777104358504,43.26,77554.58,0.0,-0.97817,2e-05,3.66425]
[1777104363539,43.26,77554.49,0.0,-0.97817,2e-05,3.66309]
[1777104368577,43.26,77555.83,0.0,-0.97816,2e-05,3.66548]
[1777104378645,43.25,77555.92,0.0,-0.97817,2e-05,3.66385]
[1777104386701,43.25,77559.63,0.0,-0.97812,2e-05,3.67145]
[1777104394756,43.24,77560.08,0.0,-0.97813,2e-05,3.66856]
[1777104403821,43.24,77560.04,0.0,-0.97815,2e-05,3.66636]
[1777104408855,43.23,77565.88,0.0,-0.97806,2e-05,3.67969]
[1777104413891,43.23,77568.12,0.0,-0.97803,2e-05,3.68397]
[1777104416912,43.23,77574.87,0.0,-0.97792,2e-05,3.7]
[1777104417919,43.23,77580.54,0.0,-0.97782,2e-05,3.7139]
[1777104419933,43.23,77582.75,0.0,-0.97779,2e-05,3.71883]
[1777104424967,43.22,77585.91,0.0,-0.97775,2e-05,3.72475]
[1777104430007,43.21,77585.22,0.0,-0.97777,2e-05,3.72135]
[1777104438060,43.21,77585.32,0.0,-0.97779,2e-05,3.71902]
[1777104443095,43.2,77583.96,0.0,-0.97782,2e-05,3.71404]
[1777104448130,43.2,77583.79,0.0,-0.97783,2e-05,3.71213]
[1777104453165,43.19,77583.6,0.0,-0.97786,2e-05,3.70802]
[1777104459206,43.19,77583.73,0.0,-0.97787,2e-05,3.7067]
[1777104461221,43.19,77586.92,0.0,-0.97782,2e-05,3.71415]
[1777104466256,43.18,77586.64,0.0,-0.97783,2e-05,3.71205]
[1777104471291,43.18,77587.07,0.0,-0.97783,2e-05,3.71175]
[1777104476326,43.18,77586.95,0.0,-0.97785,2e-05,3.71011]
[1777104482368,43.17,77586.89,0.0,-0.97786,2e-05,3.70837]
[1777104487403,43.17,77586.79,0.0,-0.97787,2e-05,3.70684]
[1777104492438,43.17,77586.62,0.0,-0.97788,2e-05,3.70515]
[1777104497472,43.16,77584.74,0.0,-0.97792,2e-05,3.69921]
[1777104503515,43.16,77584.48,0.0,-0.97794,2e-05,3.69714]
[1777104508549,43.15,77584.45,0.0,-0.97795,2e-05,3.6959]
[1777104515599,43.15,77584.42,0.0,-0.97797,2e-05,3.69202]
[1777104520633,43.15,77584.52,0.0,-0.97798,2e-05,3.69116]
[1777104527683,43.14,77584.91,0.0,-0.97798,2e-05,3.69058]
[1777104533725,43.14,77584.76,0.0,-0.97799,2e-05,3.6889]
[1777104538760,43.14,77584.73,0.0,-0.978,2e-05,3.68774]
[1777104543795,43.13,77584.43,0.0,-0.97801,2e-05,3.68591]
[1777104548829,43.13,77584.74,0.0,-0.97802,2e-05,3.68562]
[1777104557897,43.12,77584.97,0.0,-0.97803,2e-05,3.68432]
[1777104564948,43.12,77584.7,0.0,-0.97804,2e-05,3.68217]
[1777104569983,43.12,77584.86,0.0,-0.97805,2e-05,3.68149]
[1777104573004,43.12,77592.39,0.0,-0.97793,2e-05,3.69746]
[1777104576025,43.11,77594.67,0.0,-0.9779,2e-05,3.70244]
[1777104581060,43.11,77596.1,0.0,-0.97788,2e-05,3.70471]
[1777104588109,43.1,77594.78,0.0,-0.97792,2e-05,3.69927]
[1777104595157,43.1,77595.31,0.0,-0.97792,2e-05,3.69875]
[1777104600193,43.09,77595.38,0.0,-0.97793,2e-05,3.69762]
[1777104604220,43.09,77598.57,0.0,-0.97788,2e-05,3.70456]
[1777104606235,43.09,77604.91,0.0,-0.97778,2e-05,3.71995]
[1777104608249,43.09,77608.02,0.0,-0.97773,2e-05,3.72718]
[1777104613284,43.08,77608.27,0.0,-0.97773,2e-05,3.72627]
[1777104618319,43.08,77608.02,0.0,-0.97775,2e-05,3.72414]
[1777104623354,43.08,77607.99,0.0,-0.97776,2e-05,3.72257]
[1777104628389,43.07,77607.26,0.0,-0.97778,2e-05,3.71923]
[1777104633424,43.07,77601.08,0.0,-0.97791,2e-05,3.70006]
[1777104638458,43.06,77600.91,0.0,-0.97793,2e-05,3.69836]
[1777104644501,43.06,77600.47,0.0,-0.97794,2e-05,3.69576]
[1777104650543,43.06,77600.51,0.0,-0.97795,2e-05,3.69439]
[1777104655577,43.05,77600.89,0.0,-0.97796,2e-05,3.69412]
[1777104660612,43.05,77600.69,0.0,-0.97797,2e-05,3.6924]
[1777104665648,43.05,77600.66,0.0,-0.97798,2e-05,3.6911]
[1777104670682,43.04,77600.29,0.0,-0.97799,2e-05,3.68895]
[1777104677735,43.04,77598.37,0.0,-0.97804,2e-05,3.68248]
[1777104684784,43.03,77598.44,0.0,-0.97805,2e-05,3.68102]
[1777104692841,43.03,77598.35,0.0,-0.97807,2e-05,3.67676]
[1777104697877,43.02,77597.93,0.0,-0.97809,2e-05,3.6746]
[1777104702913,43.02,77597.91,0.0,-0.9781,2e-05,3.67344]
[1777104707947,43.02,77597.79,0.0,-0.97811,2e-05,3.67204]
[1777104712982,43.01,77594.36,0.0,-0.97817,2e-05,3.66237]
[1777104720033,43.01,77592.6,0.0,-0.97821,2e-05,3.65659]
[1777104725067,43.01,77589.7,0.0,-0.97827,2e-05,3.64842]
[1777104730102,43.01,77588.68,0.0,-0.97829,2e-05,3.645]
[1777104735140,43.0,77588.75,0.0,-0.9783,2e-05,3.6443]
[1777104741189,43.0,77588.8,0.0,-0.97831,2e-05,3.64335]
[1777104750252,43.0,77588.8,0.0,-0.97832,2e-05,3.64171]
[1777104757301,42.99,77588.77,0.0,-0.97834,2e-05,3.638]
[1777104765357,42.99,77589.77,0.0,-0.97833,2e-05,3.63902]
[1777104770391,42.98,77591.19,0.0,-0.97832,2e-05,3.6416]
[1777104775426,42.98,77591.08,0.0,-0.97833,2e-05,3.6404]
[1777104780462,42.98,77592.06,0.0,-0.97831,2e-05,3.64193]
[1777104785496,42.98,77591.85,0.0,-0.97832,2e-05,3.64051]
[1777104790532,42.97,77591.55,0.0,-0.97834,2e-05,3.6389]
[1777104795567,42.97,77591.83,0.0,-0.97834,2e-05,3.63876]
[1777104798588,42.97,77595.94,0.0,-0.97827,2e-05,3.64846]
[1777104803624,42.97,77596.34,0.0,-0.97827,2e-05,3.64855]
[1777104808659,42.97,77595.71,0.0,-0.97829,2e-05,3.64611]
[1777104816716,42.96,77595.78,0.0,-0.97831,2e-05,3.64277]
[1777104823765,42.96,77595.24,0.0,-0.97832,2e-05,3.64036]
[1777104828799,42.96,77595.77,0.0,-0.97832,2e-05,3.64094]
[1777104833834,42.95,77595.85,0.0,-0.97832,2e-05,3.64043]
[1777104840888,42.95,77595.84,0.0,-0.97833,2e-05,3.63945]
[1777104850959,42.95,77595.84,0.0,-0.97834,2e-05,3.63813]
[1777104853980,42.95,77591.49,0.0,-0.97842,2e-05,3.62696]
[1777104854986,42.95,77585.24,0.0,-0.97852,2e-05,3.61138]
[1777104860023,42.95,77583.96,0.0,-0.97855,2e-05,3.60781]
[1777104866065,42.94,77583.81,0.0,-0.97855,2e-05,3.60702]
[1777104871100,42.94,77583.48,0.0,-0.97857,2e-05,3.60372]
[1777104876135,42.94,77582.91,0.0,-0.97859,2e-05,3.60205]
[1777104881170,42.94,77582.27,0.0,-0.9786,2e-05,3.60023]
[1777104894261,42.94,77582.18,0.0,-0.9786,2e-05,3.59947]
[1777104899295,42.94,77582.31,0.0,-0.9786,2e-05,3.59961]
[1777104906344,42.94,77582.51,0.0,-0.9786,2e-05,3.59989]
[1777104911380,42.94,77582.41,0.0,-0.9786,2e-05,3.5995]
[1777104922458,42.94,77582.37,0.0,-0.97861,2e-05,3.59914]
[1777104927493,42.94,77582.42,0.0,-0.97861,2e-05,3.59914]
[1777104932528,42.94,77582.65,0.0,-0.97862,2e-05,3.59745]
[1777104939576,42.94,77582.48,0.0,-0.97862,2e-05,3.59693]
[1777104946626,42.94,77582.37,0.0,-0.97862,2e-05,3.59658]
[1777104953676,42.94,77582.79,0.0,-0.97862,2e-05,3.59754]
[1777104962739,42.94,77589.63,0.0,-0.9785,2e-05,3.61433]
[1777104964753,42.94,77590.72,0.0,-0.97848,2e-05,3.61695]
[1777104969788,42.94,77588.39,0.0,-0.97852,2e-05,3.61095]
[1777104974823,42.93,77588.81,0.0,-0.97852,2e-05,3.6118]
[1777104979858,42.93,77589.95,0.0,-0.9785,2e-05,3.61442]
[1777104984893,42.93,77587.64,0.0,-0.97854,2e-05,3.60851]
[1777104989928,42.93,77588.96,0.0,-0.97852,2e-05,3.61162]
[1777104994962,42.93,77589.41,0.0,-0.97852,2e-05,3.6104]
[1777105003018,42.93,77588.92,0.0,-0.97853,2e-05,3.60897]
[1777105008055,42.93,77589.06,0.0,-0.97853,2e-05,3.6092]
[1777105013089,42.93,77587.96,0.0,-0.97855,2e-05,3.60637]
[1777105018123,42.93,77586.63,0.0,-0.97857,2e-05,3.60302]
[1777105024166,42.93,77586.32,0.0,-0.97858,2e-05,3.60219]
[1777105028194,42.93,77582.83,0.0,-0.97864,2e-05,3.59355]
[1777105033229,42.93,77582.22,0.0,-0.97865,2e-05,3.59208]
[1777105038264,42.93,77582.14,0.0,-0.97865,2e-05,3.5919]
[1777105043298,42.93,77582.13,0.0,-0.97865,2e-05,3.59188]
[1777105048333,42.93,77582.64,0.0,-0.97864,2e-05,3.59312]
[1777105053369,42.93,77586.96,0.0,-0.97858,2e-05,3.60157]
[1777105058403,42.93,77587.34,0.0,-0.97858,2e-05,3.60239]
[1777105063439,42.93,77587.03,0.0,-0.97858,2e-05,3.6015]
[1777105069481,42.93,77588.67,0.0,-0.97856,2e-05,3.60534]
[1777105074517,42.93,77588.11,0.0,-0.97857,2e-05,3.60374]
[1777105083582,42.93,77587.9,0.0,-0.97857,2e-05,3.60279]
[1777105093652,42.93,77588.23,0.0,-0.97857,2e-05,3.60302]
[1777105098687,42.93,77588.23,0.0,-0.97857,2e-05,3.60274]
[1777105104728,42.92,77588.33,0.0,-0.97857,2e-05,3.60271]
[1777105110775,42.92,77588.19,0.0,-0.97858,2e-05,3.60212]
[1777105118832,42.92,77588.29,0.0,-0.97859,2e-05,3.59995]
[1777105124873,42.92,77588.43,0.0,-0.97859,2e-05,3.60013]
[1777105133937,42.92,77588.62,0.0,-0.97859,2e-05,3.60038]
[1777105139979,42.92,77588.95,0.0,-0.97858,2e-05,3.60106]
[1777105145025,42.92,77588.91,0.0,-0.97859,2e-05,3.60084]
[1777105150051,42.92,77588.74,0.0,-0.97859,2e-05,3.60027]
[1777105155086,42.92,77587.97,0.0,-0.9786,2e-05,3.59821]
[1777105157101,42.92,77583.4,0.0,-0.97868,2e-05,3.58689]
[1777105160122,42.92,77579.51,0.0,-0.97875,2e-05,3.5773]
[1777105165157,42.92,77576.61,0.0,-0.9788,2e-05,3.57021]
[1777105170192,42.92,77577.72,0.0,-0.97878,2e-05,3.57296]
[1777105175227,42.92,77576.73,0.0,-0.97881,2e-05,3.5684]
[1777105180262,42.92,77575.1,0.0,-0.97883,2e-05,3.56447]
[1777105185297,42.92,77573.91,0.0,-0.97885,2e-05,3.56163]
[1777105190332,42.92,77571.24,0.0,-0.9789,2e-05,3.55519]
[1777105195367,42.92,77571.49,0.0,-0.97889,2e-05,3.55591]
[1777105202416,42.92,77571.79,0.0,-0.97889,2e-05,3.55676]
[1777105207458,42.92,77571.37,0.0,-0.97889,2e-05,3.5558]
[1777105213500,42.92,77571.98,0.0,-0.97888,2e-05,3.55735]
[1777105218536,42.92,77571.76,0.0,-0.97889,2e-05,3.55685]
[1777105223571,42.92,77571.86,0.0,-0.97888,2e-05,3.55712]
[1777105228606,42.92,77571.22,0.0,-0.97889,2e-05,3.55558]
[1777105233640,42.92,77571.47,0.0,-0.9789,2e-05,3.55407]
[1777105238676,42.92,77571.82,0.0,-0.9789,2e-05,3.55495]
[1777105241697,42.92,77575.02,0.0,-0.97884,2e-05,3.56278]
[1777105254790,42.92,77575.51,0.0,-0.97884,2e-05,3.56378]
[1777105260832,42.92,77575.51,0.0,-0.97884,2e-05,3.56365]
[1777105262846,42.92,77581.09,0.0,-0.97874,2e-05,3.57731]
[1777105263853,42.92,77590.72,0.0,-0.97858,2e-05,3.60095]
[1777105264859,42.92,77590.71,0.0,-0.97858,2e-05,3.60084]
[1777105265870,42.92,77594.11,0.0,-0.97852,2e-05,3.60916]
[1777105266877,42.92,77600.09,0.0,-0.97842,2e-05,3.62386]
[1777105271912,42.92,77599.98,0.0,-0.97843,2e-05,3.62298]
[1777105276947,42.92,77600.28,0.0,-0.97843,2e-05,3.62311]
[1777105287017,42.91,77600.06,0.0,-0.97844,2e-05,3.6213]
[1777105292053,42.91,77600.5,0.0,-0.97845,2e-05,3.61957]
[1777105303132,42.91,77599.86,0.0,-0.97847,2e-05,3.6166]
[1777105312195,42.9,77599.68,0.0,-0.97848,2e-05,3.61503]
[1777105317230,42.9,77600.18,0.0,-0.97848,2e-05,3.61565]
[1777105322265,42.9,77601.17,0.0,-0.97846,2e-05,3.61746]
[1777105325285,42.9,77596.01,0.0,-0.97855,2e-05,3.60432]
[1777105330323,42.9,77594.15,0.0,-0.97859,2e-05,3.59923]
[1777105336365,42.9,77593.98,0.0,-0.9786,2e-05,3.5983]
[1777105343416,42.9,77593.66,0.0,-0.97861,2e-05,3.59697]
[1777105351472,42.89,77593.59,0.0,-0.97862,2e-05,3.59408]
[1777105356507,42.89,77593.16,0.0,-0.97863,2e-05,3.59272]
[1777105359528,42.89,77587.31,0.0,-0.97873,2e-05,3.57816]
[1777105364563,42.89,77584.87,0.0,-0.97877,2e-05,3.57203]
[1777105369597,42.89,77583.55,0.0,-0.9788,2e-05,3.5687]
[1777105374633,42.89,77583.31,0.0,-0.9788,2e-05,3.56805]
[1777105380676,42.89,77583.18,0.0,-0.9788,2e-05,3.56767]
[1777105385711,42.89,77582.23,0.0,-0.97882,2e-05,3.5653]
[1777105390746,42.89,77582.57,0.0,-0.97882,2e-05,3.56612]
[1777105395780,42.89,77582.42,0.0,-0.97882,2e-05,3.56573]
[1777105400816,42.89,77582.57,0.0,-0.97882,2e-05,3.56608]
[1777105405851,42.89,77582.56,0.0,-0.97882,2e-05,3.56603]
[1777105406858,42.89,77578.78,0.0,-0.97888,2e-05,3.55676]
[1777105415921,42.89,77575.92,0.0,-0.97894,2e-05,3.5478]
[1777105421963,42.89,77575.62,0.0,-0.97894,2e-05,3.54722]
[1777105429012,42.89,77576.31,0.0,-0.97893,2e-05,3.54907]
[1777105431026,42.89,77581.4,0.0,-0.97884,2e-05,3.56153]
[1777105436061,42.89,77581.7,0.0,-0.97884,2e-05,3.56221]
[1777105441096,42.89,77585.7,0.0,-0.97877,2e-05,3.57193]
[1777105446131,42.88,77583.7,0.0,-0.97883,2e-05,3.56386]
[1777105451165,42.87,77583.35,0.0,-0.97887,2e-05,3.55792]
[1777105457207,42.85,77583.28,0.0,-0.97891,2e-05,3.55174]
[1777105462244,42.84,77582.67,0.0,-0.97896,2e-05,3.54529]
[1777105467279,42.82,77582.01,0.0,-0.979,2e-05,3.53878]
[1777105472316,42.81,77582.32,0.0,-0.97905,2e-05,3.53254]
[1777105479366,42.79,77582.43,0.0,-0.97909,2e-05,3.52611]
[1777105480373,42.79,77578.49,0.0,-0.97916,2e-05,3.51557]
[1777105482445,42.78,77573.81,0.0,-0.97925,2e-05,3.50235]
[1777105488488,42.77,77573.64,0.0,-0.97929,2e-05,3.49651]
[1777105493523,42.76,77574.24,0.0,-0.97929,2e-05,3.49745]
[1777105498558,42.77,77570.28,0.0,-0.97935,2e-05,3.48834]
[1777105503593,42.77,77570.0,0.0,-0.97935,2e-05,3.48822]
[1777105511649,42.77,77572.18,0.0,-0.97931,2e-05,3.49431]
[1777105516684,42.77,77571.36,0.0,-0.97932,2e-05,3.49284]
[1777105521719,42.77,77570.94,0.0,-0.97932,2e-05,3.49235]
[1777105527762,42.77,77571.74,0.0,-0.97931,2e-05,3.4949]
[1777105532796,42.78,77572.59,0.0,-0.9793,2e-05,3.49533]
[1777105542867,42.78,77572.59,0.0,-0.97929,2e-05,3.49632]
[1777105547901,42.78,77572.55,0.0,-0.97929,2e-05,3.49672]
[1777105554950,42.78,77573.04,0.0,-0.97928,2e-05,3.4986]
[1777105563007,42.78,77573.1,0.0,-0.97927,2e-05,3.49952]
[1777105566033,42.79,77578.08,0.0,-0.97919,2e-05,3.51189]
[1777105569054,42.79,77580.7,0.0,-0.97914,2e-05,3.5185]
[1777105574089,42.79,77580.57,0.0,-0.97914,2e-05,3.51851]
[1777105579124,42.79,77581.13,0.0,-0.97913,2e-05,3.52022]
[1777105584159,42.79,77582.36,0.0,-0.9791,2e-05,3.52363]
[1777105589194,42.79,77582.49,0.0,-0.9791,2e-05,3.52428]
[1777105591208,42.79,77585.09,0.0,-0.97907,2e-05,3.5286]
[1777105598257,42.79,77585.5,0.0,-0.97906,2e-05,3.53003]
[1777105604299,42.79,77585.45,0.0,-0.97906,2e-05,3.53029]
[1777105609333,42.79,77585.46,0.0,-0.97905,2e-05,3.53064]
[1777105615379,42.8,77585.7,0.0,-0.97905,2e-05,3.53163]
[1777105620415,42.8,77585.74,0.0,-0.97904,2e-05,3.53207]
[1777105622429,42.8,77591.47,0.0,-0.97895,2e-05,3.5462]
[1777105627466,42.8,77592.85,0.0,-0.97892,2e-05,3.54978]
[1777105638542,42.8,77593.38,0.0,-0.97891,2e-05,3.5515]
[1777105644585,42.8,77593.24,0.0,-0.97891,2e-05,3.5514]
[1777105649620,42.8,77592.72,0.0,-0.97892,2e-05,3.55035]
[1777105654655,42.8,77592.12,0.0,-0.97894,2e-05,3.54696]
[1777105659690,42.8,77591.95,0.0,-0.97894,2e-05,3.5468]
[1777105664725,42.8,77592.51,0.0,-0.97893,2e-05,3.54842]
[1777105669760,42.8,77592.8,0.0,-0.97892,2e-05,3.54937]
[1777105672780,42.8,77597.37,0.0,-0.97884,2e-05,3.56071]
[1777105677816,42.8,77597.69,0.0,-0.97884,2e-05,3.56164]
[1777105682851,42.8,77597.32,0.0,-0.97884,2e-05,3.56089]
[1777105687887,42.8,77596.16,0.0,-0.97886,2e-05,3.55823]
[1777105694935,42.81,77596.58,0.0,-0.97885,2e-05,3.55955]
[1777105709033,42.81,77596.89,0.0,-0.97884,2e-05,3.56087]
[1777105719103,42.81,77597.07,0.0,-0.97885,2e-05,3.55958]
[1777105724139,42.81,77596.66,0.0,-0.97885,2e-05,3.55881]
[1777105733202,42.81,77596.85,0.0,-0.97885,2e-05,3.5597]
[1777105738237,42.81,77596.66,0.0,-0.97885,2e-05,3.55944]
[1777105746293,42.81,77597.15,0.0,-0.97884,2e-05,3.56084]
[1777105751328,42.81,77595.12,0.0,-0.97887,2e-05,3.55597]
[1777105756363,42.81,77595.72,0.0,-0.97886,2e-05,3.55755]
[1777105767441,42.81,77595.79,0.0,-0.97886,2e-05,3.55796]
[1777105772476,42.81,77595.89,0.0,-0.97887,2e-05,3.55616]
[1777105781539,42.81,77595.52,0.0,-0.97887,2e-05,3.55548]
[1777105788587,42.81,77595.69,0.0,-0.97887,2e-05,3.5561]
[1777105794629,42.81,77595.85,0.0,-0.97887,2e-05,3.55669]
[1777105799665,42.82,77596.24,0.0,-0.97886,2e-05,3.55782]
[1777105802686,42.82,77600.06,0.0,-0.97879,2e-05,3.56731]
[1777105806715,42.82,77603.88,0.0,-0.97873,2e-05,3.57677]
[1777105811750,42.82,77608.4,0.0,-0.97865,2e-05,3.5879]
[1777105813764,42.82,77616.9,0.0,-0.97851,2e-05,3.60888]
[1777105814771,42.82,77620.18,0.0,-0.97845,2e-05,3.61696]
[1777105816785,42.81,77624.82,0.0,-0.97837,2e-05,3.62834]
[1777105821820,42.81,77626.39,0.0,-0.97835,2e-05,3.63179]
[1777105826855,42.81,77626.21,0.0,-0.97835,2e-05,3.63091]
[1777105832897,42.81,77625.81,0.0,-0.97838,2e-05,3.62724]
[1777105837931,42.81,77628.52,0.0,-0.97833,2e-05,3.63359]
[1777105842967,42.81,77628.4,0.0,-0.97834,2e-05,3.63286]
[1777105848003,42.81,77628.13,0.0,-0.97834,2e-05,3.63177]
[1777105853038,42.81,77628.65,0.0,-0.97834,2e-05,3.63266]
[1777105858096,42.8,77628.57,0.0,-0.97834,2e-05,3.63206]
[1777105862124,42.8,77631.73,0.0,-0.97829,2e-05,3.63961]
[1777105865145,42.8,77635.18,0.0,-0.97823,2e-05,3.64793]
[1777105866152,42.8,77639.77,0.0,-0.97815,2e-05,3.6593]
[1777105871186,42.8,77642.95,0.0,-0.9781,2e-05,3.66656]
[1777105874209,42.8,77654.31,0.0,-0.97791,2e-05,3.69469]
[1777105875216,42.8,77662.93,0.0,-0.97776,2e-05,3.71629]
[1777105876223,42.8,77662.99,0.0,-0.97776,2e-05,3.7162]
[1777105877607,42.8,77662.99,0.0,-0.97776,2e-05,3.7162]
[1777105884278,42.79,77662.58,0.0,-0.97778,2e-05,3.71327]
[1777105889313,42.79,77663.98,0.0,-0.97776,2e-05,3.71563]
[1777105894348,42.79,77663.84,0.0,-0.97779,2e-05,3.71184]
[1777105899384,42.78,77664.79,0.0,-0.97778,2e-05,3.71305]
[1777105904419,42.78,77664.5,0.0,-0.97779,2e-05,3.71108]
[1777105911468,42.77,77671.55,0.0,-0.97768,2e-05,3.72727]
[1777105912474,42.77,77673.61,0.0,-0.97765,2e-05,3.73199]
[1777105916503,42.77,77669.52,0.0,-0.97773,2e-05,3.72046]
[1777105921538,42.77,77668.53,0.0,-0.97775,2e-05,3.71663]
[1777105926573,42.76,77665.21,0.0,-0.97782,2e-05,3.70694]
[1777105931608,42.76,77663.53,0.0,-0.97786,2e-05,3.70151]
[1777105937606,42.76,77663.33,0.0,-0.97787,2e-05,3.7003]
[1777105939664,42.75,77658.86,0.0,-0.97796,2e-05,3.68786]
[1777105941678,42.75,77653.76,0.0,-0.97805,2e-05,3.6746]
[1777105946713,42.75,77652.82,0.0,-0.97807,2e-05,3.6713]
[1777105951748,42.75,77653.23,0.0,-0.97808,2e-05,3.6692]
[1777105956783,42.75,77653.55,0.0,-0.97808,2e-05,3.66915]
[1777105961817,42.74,77656.13,0.0,-0.97804,2e-05,3.67479]
[1777105967860,42.74,77654.72,0.0,-0.97808,2e-05,3.67019]
[1777105972895,42.74,77659.0,0.0,-0.97801,2e-05,3.68009]
[1777105974909,42.74,77662.59,0.0,-0.97795,2e-05,3.68874]
[1777105981958,42.73,77663.04,0.0,-0.97795,2e-05,3.68841]
[1777105986993,42.73,77663.35,0.0,-0.97795,2e-05,3.68814]
[1777105992028,42.73,77663.54,0.0,-0.97796,2e-05,3.68758]
[1777106000084,42.72,77660.02,0.0,-0.97803,2e-05,3.67705]
[1777106002098,42.72,77656.79,0.0,-0.97809,2e-05,3.66855]
[1777106007133,42.72,77656.86,0.0,-0.97809,2e-05,3.66784]
[1777106012167,42.72,77656.75,0.0,-0.97811,2e-05,3.66449]
[1777106017203,42.71,77656.21,0.0,-0.97813,2e-05,3.66227]
[1777106022238,42.7,77652.32,0.0,-0.97824,2e-05,3.64661]
[1777106027272,42.68,77651.49,0.0,-0.97829,2e-05,3.63885]
[1777106032308,42.67,77650.85,0.0,-0.97834,2e-05,3.63172]
[1777106037343,42.65,77651.39,0.0,-0.97837,2e-05,3.62765]
[1777106042378,42.64,77648.97,0.0,-0.97845,2e-05,3.61632]
[1777106047412,42.62,77648.34,0.0,-0.9785,2e-05,3.60959]
[1777106052448,42.61,77648.4,0.0,-0.97853,2e-05,3.6046]
[1777106060506,42.58,77648.69,0.0,-0.97859,2e-05,3.59714]
[1777106063527,42.58,77652.46,0.0,-0.97854,2e-05,3.60447]
[1777106064534,42.58,77661.52,0.0,-0.97838,2e-05,3.62707]
[1777106066548,42.58,77664.61,0.0,-0.97833,2e-05,3.63471]
[1777106075611,42.57,77664.31,0.0,-0.97835,2e-05,3.63107]
[1777106080646,42.57,77665.47,0.0,-0.97833,2e-05,3.63351]
[1777106085680,42.57,77665.62,0.0,-0.97833,2e-05,3.63346]
[1777106090716,42.57,77665.59,0.0,-0.97834,2e-05,3.63296]
[1777106095751,42.57,77666.54,0.0,-0.97832,2e-05,3.63488]
[1777106100786,42.57,77667.35,0.0,-0.97831,2e-05,3.63644]
[1777106107835,42.56,77667.89,0.0,-0.97832,2e-05,3.63535]
[1777106112870,42.56,77669.32,0.0,-0.97831,2e-05,3.6367]
[1777106114883,42.55,77676.23,0.0,-0.9782,2e-05,3.65298]
[1777106119769,42.55,77676.48,0.0,-0.9782,2e-05,3.65312]
[1777106123947,42.55,77673.3,0.0,-0.97826,2e-05,3.64454]
[1777106128982,42.55,77672.15,0.0,-0.97828,2e-05,3.64115]
[1777106137038,42.55,77672.09,0.0,-0.9783,2e-05,3.63809]
[1777106142073,42.54,77672.34,0.0,-0.9783,2e-05,3.63831]
[1777106149122,42.54,77672.25,0.0,-0.9783,2e-05,3.6375]
[1777106154157,42.54,77671.95,0.0,-0.97831,2e-05,3.63636]
[1777106159192,42.54,77672.38,0.0,-0.97831,2e-05,3.63706]
[1777106164227,42.54,77676.1,0.0,-0.97824,2e-05,3.646]
[1777106169262,42.54,77676.37,0.0,-0.97824,2e-05,3.64624]
[1777106177773,42.54,77676.45,0.0,-0.97824,2e-05,3.64618]
[1777106189401,42.53,77676.72,0.0,-0.97825,2e-05,3.6454]
[1777106194437,42.53,77676.71,0.0,-0.97827,2e-05,3.64274]
[1777106200478,42.53,77680.74,0.0,-0.9782,2e-05,3.65234]
[1777106207770,42.53,77680.97,0.0,-0.9782,2e-05,3.65249]
[1777106213570,42.53,77679.92,0.0,-0.97822,2e-05,3.64895]
[1777106218605,42.53,77680.02,0.0,-0.97822,2e-05,3.64873]
[1777106223640,42.52,77680.23,0.0,-0.97822,2e-05,3.64875]
[1777106228676,42.52,77675.63,0.0,-0.97831,2e-05,3.63667]
[1777106229771,42.52,77675.63,0.0,-0.97831,2e-05,3.63667]
[1777106235725,42.52,77673.12,0.0,-0.97836,2e-05,3.62978]
[1777106240761,42.52,77673.73,0.0,-0.97835,2e-05,3.63093]
[1777106245796,42.52,77673.71,0.0,-0.97835,2e-05,3.63047]
[1777106252844,42.52,77673.29,0.0,-0.97838,2e-05,3.62657]
[1777106257880,42.52,77673.21,0.0,-0.97838,2e-05,3.62597]
[1777106262915,42.51,77673.5,0.0,-0.97838,2e-05,3.62629]
[1777106273991,42.51,77673.14,0.0,-0.97839,2e-05,3.6245]
[1777106279029,42.51,77673.0,0.0,-0.9784,2e-05,3.62374]
[1777106284064,42.51,77673.54,0.0,-0.97839,2e-05,3.62471]
[1777106290106,42.51,77673.75,0.0,-0.97839,2e-05,3.62477]
[1777106292120,42.51,77678.17,0.0,-0.97831,2e-05,3.63571]
[1777106295140,42.51,77681.33,0.0,-0.97826,2e-05,3.64333]
[1777106300176,42.51,77679.24,0.0,-0.9783,2e-05,3.63756]
[1777106303772,42.51,77679.24,0.0,-0.9783,2e-05,3.63756]
[1777106310245,42.5,77679.32,0.0,-0.9783,2e-05,3.63681]
[1777106315281,42.5,77679.81,0.0,-0.97831,2e-05,3.63539]
[1777106319774,42.5,77680.29,0.0,-0.97831,2e-05,3.63632]
[1777106323768,42.5,77680.02,0.0,-0.97831,2e-05,3.63537]
[1777106329379,42.5,77680.1,0.0,-0.97832,2e-05,3.63485]
[1777106334414,42.5,77680.37,0.0,-0.97831,2e-05,3.6351]
[1777106340456,42.5,77680.33,0.0,-0.97832,2e-05,3.63448]
[1777106349769,42.5,77680.35,0.0,-0.97832,2e-05,3.63427]
[1777106363617,42.49,77680.35,0.0,-0.97833,2e-05,3.63262]
[1777106368652,42.49,77677.44,0.0,-0.97839,2e-05,3.62494]
[1777106373687,42.49,77678.24,0.0,-0.97839,2e-05,3.62442]
[1777106378721,42.49,77678.73,0.0,-0.97838,2e-05,3.6253]
[1777106384764,42.49,77678.92,0.0,-0.97838,2e-05,3.62536]
[1777106392820,42.48,77675.53,0.0,-0.97844,2e-05,3.61631]
[1777106393826,42.48,77667.03,0.0,-0.97859,2e-05,3.59502]
[1777106395841,42.48,77667.06,0.0,-0.97859,2e-05,3.59502]
[1777106400876,42.48,77666.91,0.0,-0.97859,2e-05,3.59456]
[1777106405911,42.48,77667.58,0.0,-0.97858,2e-05,3.59614]
[1777106408934,42.48,77672.28,0.0,-0.9785,2e-05,3.60781]
[1777106409939,42.48,77676.9,0.0,-0.97842,2e-05,3.61934]
[1777106411953,42.48,77676.71,0.0,-0.97843,2e-05,3.61877]
[1777106418033,42.48,77676.82,0.0,-0.97843,2e-05,3.61868]
[1777106423070,42.48,77676.21,0.0,-0.97844,2e-05,3.61692]
[1777106429113,42.48,77676.34,0.0,-0.97844,2e-05,3.61699]
[1777106434148,42.48,77675.38,0.0,-0.97847,2e-05,3.61222]
[1777106439182,42.48,77675.72,0.0,-0.97846,2e-05,3.61292]
[1777106444218,42.48,77675.46,0.0,-0.97847,2e-05,3.61212]
[1777106450260,42.48,77676.24,0.0,-0.97846,2e-05,3.61389]
[1777106455295,42.48,77676.07,0.0,-0.97846,2e-05,3.61333]
[1777106460330,42.48,77676.21,0.0,-0.97846,2e-05,3.61355]
[1777106470399,42.48,77676.16,0.0,-0.97846,2e-05,3.61317]
[1777106475435,42.48,77676.54,0.0,-0.97846,2e-05,3.61401]
[1777106480470,42.48,77676.46,0.0,-0.97846,2e-05,3.61369]
[1777106485504,42.48,77676.13,0.0,-0.97846,2e-05,3.61275]
[1777106493560,42.48,77676.15,0.0,-0.97848,2e-05,3.61046]
[1777106499603,42.48,77676.85,0.0,-0.97847,2e-05,3.61212]
[1777106505647,42.48,77676.74,0.0,-0.97847,2e-05,3.61173]
[1777106509503,42.48,77676.58,0.0,-0.97847,2e-05,3.61131]
[1777106509519,42.48,77676.58,0.0,-0.97847,2e-05,3.61131]
[1777106514709,42.48,77676.27,0.0,-0.97848,2e-05,3.61041]
[1777106516412,42.48,77676.27,0.0,-0.97848,2e-05,3.61041]
[1777106516519,42.48,77676.27,0.0,-0.97848,2e-05,3.61041]
[1777106521873,42.47,77673.26,0.0,-0.97853,2e-05,3.60284]
[1777106522020,42.47,77673.26,0.0,-0.97853,2e-05,3.60284]
[1777106523773,42.47,77666.74,0.0,-0.97864,2e-05,3.58659]
[1777106524631,42.47,77666.74,0.0,-0.97864,2e-05,3.58659]
[1777106524772,42.47,77666.74,0.0,-0.97864,2e-05,3.58659]
[1777106524843,42.48,77664.32,0.0,-0.97868,2e-05,3.58059]
[1777106531829,42.48,77663.58,0.0,-0.9787,2e-05,3.57902]
[1777106535163,42.48,77664.24,0.0,-0.97868,2e-05,3.58075]
[1777106535271,42.48,77664.24,0.0,-0.97868,2e-05,3.58075]
[1777106535373,42.48,77664.24,0.0,-0.97868,2e-05,3.58083]
[1777106540892,42.48,77664.18,0.0,-0.97868,2e-05,3.58088]
[1777106545927,42.48,77663.76,0.0,-0.97869,2e-05,3.58007]
[1777106550962,42.48,77663.65,0.0,-0.97869,2e-05,3.58003]
[1777106560030,42.48,77663.51,0.0,-0.9787,2e-05,3.57799]
[1777106565065,42.48,77662.99,0.0,-0.97871,2e-05,3.57697]
[1777106571107,42.48,77664.35,0.0,-0.97868,2e-05,3.58068]
[1777106576142,42.48,77663.72,0.0,-0.97869,2e-05,3.57939]
[1777106581177,42.48,77662.98,0.0,-0.9787,2e-05,3.5779]
[1777106586211,42.48,77668.9,0.0,-0.9786,2e-05,3.59292]
[1777106587218,42.48,77672.28,0.0,-0.97854,2e-05,3.60138]
[1777106593261,42.48,77670.62,0.0,-0.97857,2e-05,3.59739]
[1777106599303,42.48,77671.7,0.0,-0.97855,2e-05,3.60018]
[1777106604342,42.48,77671.93,0.0,-0.97854,2e-05,3.60077]
[1777106609377,42.48,77670.55,0.0,-0.97857,2e-05,3.5973]
[1777106616427,42.48,77670.45,0.0,-0.97858,2e-05,3.59481]
[1777106621463,42.48,77668.68,0.0,-0.97861,2e-05,3.59033]
[1777106626500,42.48,77667.83,0.0,-0.97863,2e-05,3.58815]
[1777106631534,42.48,77667.67,0.0,-0.97863,2e-05,3.58766]
[1777106638583,42.48,77667.18,0.0,-0.97864,2e-05,3.58627]
[1777106643618,42.48,77666.89,0.0,-0.97865,2e-05,3.58543]
[1777106649660,42.48,77664.4,0.0,-0.97869,2e-05,3.5791]
[1777106650667,42.48,77660.53,0.0,-0.97876,2e-05,3.56948]
[1777106654695,42.48,77658.01,0.0,-0.9788,2e-05,3.56327]
[1777106658722,42.48,77658.1,0.0,-0.9788,2e-05,3.56354]
[1777106663758,42.48,77660.43,0.0,-0.97876,2e-05,3.56935]
[1777106668793,42.48,77660.22,0.0,-0.97876,2e-05,3.56884]
[1777106673827,42.48,77662.5,0.0,-0.97873,2e-05,3.57233]
[1777106679870,42.48,77662.83,0.0,-0.97873,2e-05,3.57313]
[1777106684904,42.48,77661.91,0.0,-0.97874,2e-05,3.57083]
[1777106691954,42.48,77660.83,0.0,-0.97876,2e-05,3.56814]
[1777106696988,42.48,77660.98,0.0,-0.97876,2e-05,3.56853]
[1777106702028,42.48,77661.37,0.0,-0.97875,2e-05,3.56951]
[1777106707063,42.48,77661.39,0.0,-0.97875,2e-05,3.56957]
[1777106712098,42.48,77661.08,0.0,-0.97876,2e-05,3.56881]
[1777106717133,42.48,77659.07,0.0,-0.97879,2e-05,3.56386]
[1777106722170,42.48,77659.04,0.0,-0.97879,2e-05,3.56378]
[1777106727204,42.48,77659.05,0.0,-0.97879,2e-05,3.5638]
[1777106732240,42.48,77658.99,0.0,-0.97881,2e-05,3.56152]
[1777106739288,42.48,77657.66,0.0,-0.97883,2e-05,3.55842]
[1777106746337,42.48,77658.1,0.0,-0.97882,2e-05,3.55982]
[1777106754393,42.49,77658.02,0.0,-0.97882,2e-05,3.56]
[1777106760436,42.49,77657.88,0.0,-0.97882,2e-05,3.55997]
[1777106771513,42.49,77657.9,0.0,-0.97881,2e-05,3.56065]
[1777106779569,42.49,77657.77,0.0,-0.97881,2e-05,3.56083]
[1777106788632,42.49,77657.84,0.0,-0.9788,2e-05,3.56157]
[1777106794674,42.49,77657.81,0.0,-0.97881,2e-05,3.55971]
[1777106800716,42.49,77657.62,0.0,-0.97882,2e-05,3.55963]
[1777106807765,42.49,77657.66,0.0,-0.97881,2e-05,3.56018]
[1777106812800,42.5,77657.81,0.0,-0.97881,2e-05,3.56086]
[1777106817835,42.5,77657.3,0.0,-0.97881,2e-05,3.55991]
[1777106822870,42.5,77655.99,0.0,-0.97883,2e-05,3.55699]
[1777106828912,42.5,77656.05,0.0,-0.97883,2e-05,3.55754]
[1777106832125,42.5,77656.05,0.0,-0.97883,2e-05,3.55767]
[1777106832269,42.5,77656.05,0.0,-0.97883,2e-05,3.55767]
[1777106837975,42.5,77655.54,0.0,-0.97883,2e-05,3.55687]
[1777106843445,42.5,77656.2,0.0,-0.97882,2e-05,3.55875]
[1777106843526,42.5,77656.2,0.0,-0.97882,2e-05,3.55875]
[1777106843623,42.5,77654.06,0.0,-0.97886,2e-05,3.5536]
[1777106849052,42.5,77654.81,0.0,-0.97884,2e-05,3.5558]
[1777106854086,42.5,77655.05,0.0,-0.97885,2e-05,3.55457]
[1777106859121,42.5,77654.78,0.0,-0.97885,2e-05,3.55425]
[1777106864157,42.51,77654.91,0.0,-0.97884,2e-05,3.55492]
[1777106865164,42.51,77651.16,0.0,-0.97891,2e-05,3.54573]
[1777106866172,42.51,77646.03,0.0,-0.97899,2e-05,3.53318]
[1777106872213,42.51,77645.42,0.0,-0.979,2e-05,3.53229]
[1777106878254,42.51,77644.68,0.0,-0.97901,2e-05,3.53108]
[1777106883290,42.51,77642.76,0.0,-0.97904,2e-05,3.52685]
[1777106888325,42.51,77642.85,0.0,-0.97903,2e-05,3.52756]
[1777106893360,42.51,77645.05,0.0,-0.97899,2e-05,3.53341]
[1777106898394,42.51,77646.33,0.0,-0.97897,2e-05,3.53694]
[1777106906471,42.52,77645.63,0.0,-0.97898,2e-05,3.53544]
[1777106916521,42.52,77645.53,0.0,-0.97898,2e-05,3.53414]
[1777106921556,42.52,77645.53,0.0,-0.97898,2e-05,3.53449]
[1777106929612,42.52,77645.5,0.0,-0.97898,2e-05,3.53496]
[1777106935653,42.52,77646.0,0.0,-0.97897,2e-05,3.53611]
[1777106941696,42.52,77645.17,0.0,-0.97899,2e-05,3.53387]
[1777106952773,42.52,77645.25,0.0,-0.97899,2e-05,3.53382]
[1777106961835,42.52,77645.28,0.0,-0.97899,2e-05,3.53361]
[1777106969892,42.52,77645.31,0.0,-0.97899,2e-05,3.53342]
[1777106981994,42.52,77645.69,0.0,-0.979,2e-05,3.53183]
[1777106988037,42.52,77645.69,0.0,-0.979,2e-05,3.53164]
[1777106993072,42.52,77644.98,0.0,-0.97901,2e-05,3.52975]
[1777106999115,42.52,77644.17,0.0,-0.97903,2e-05,3.52761]
[1777107005157,42.51,77644.37,0.0,-0.97902,2e-05,3.52796]
[1777107016234,42.51,77644.94,0.0,-0.97902,2e-05,3.52906]
[1777107021269,42.51,77644.24,0.0,-0.97903,2e-05,3.52723]
[1777107027310,42.51,77644.22,0.0,-0.97903,2e-05,3.52713]
[1777107032346,42.51,77643.41,0.0,-0.97905,2e-05,3.52335]
[1777107037381,42.52,77643.22,0.0,-0.97905,2e-05,3.52328]
[1777107042416,42.52,77643.54,0.0,-0.97905,2e-05,3.52445]
[1777107049465,42.52,77643.63,0.0,-0.97904,2e-05,3.52519]
[1777107054499,42.52,77643.25,0.0,-0.97904,2e-05,3.52463]
[1777107060541,42.52,77643.93,0.0,-0.97903,2e-05,3.52674]
[1777107067592,42.52,77644.48,0.0,-0.97902,2e-05,3.52857]
[1777107072628,42.52,77644.05,0.0,-0.97902,2e-05,3.52785]
[1777107081690,42.52,77644.14,0.0,-0.97902,2e-05,3.52875]
[1777107087733,42.53,77644.18,0.0,-0.97901,2e-05,3.52925]
[1777107092768,42.53,77644.21,0.0,-0.97902,2e-05,3.5275]
[1777107098811,42.53,77644.22,0.0,-0.97902,2e-05,3.52794]
[1777107104853,42.53,77644.16,0.0,-0.97902,2e-05,3.5282]
[1777107111904,42.53,77644.14,0.0,-0.97901,2e-05,3.52862]
[1777107122980,42.53,77643.85,0.0,-0.97901,2e-05,3.52863]
[1777107136072,42.54,77644.11,0.0,-0.979,2e-05,3.53011]
[1777107144128,42.54,77643.94,0.0,-0.979,2e-05,3.5302]
[1777107153980,42.54,77643.94,0.0,-0.979,2e-05,3.5302]
[1777107164270,42.54,77644.11,0.0,-0.979,2e-05,3.52973]
[1777107171319,42.54,77643.87,0.0,-0.979,2e-05,3.52959]
[1777107179376,42.54,77643.85,0.0,-0.979,2e-05,3.53004]
[1777107191460,42.55,77643.88,0.0,-0.979,2e-05,3.53085]
[1777107196495,42.55,77644.11,0.0,-0.97899,2e-05,3.53171]
[1777107209585,42.55,77644.14,0.0,-0.97898,2e-05,3.53254]
[1777107220664,42.55,77643.92,0.0,-0.979,2e-05,3.53047]
[1777107226709,42.55,77643.79,0.0,-0.979,2e-05,3.53051]
[1777107239800,42.55,77643.47,0.0,-0.979,2e-05,3.5305]
[1777107245844,42.55,77643.19,0.0,-0.979,2e-05,3.53022]
[1777107255917,42.56,77643.19,0.0,-0.97899,2e-05,3.53079]
[1777107270015,42.56,77643.17,0.0,-0.97899,2e-05,3.53152]
[1777107276997,42.56,77643.17,0.0,-0.97899,2e-05,3.53152]
[1777107281092,42.56,77648.27,0.0,-0.97891,2e-05,3.5425]
[1777107289148,42.56,77646.6,0.0,-0.97894,2e-05,3.53872]
[1777107294183,42.56,77646.62,0.0,-0.97893,2e-05,3.53899]
[1777107299217,42.56,77646.56,0.0,-0.97893,2e-05,3.53907]
[1777107306267,42.56,77646.14,0.0,-0.97894,2e-05,3.53838]
[1777107313316,42.56,77646.05,0.0,-0.97894,2e-05,3.5385]
[1777107318350,42.56,77645.63,0.0,-0.97894,2e-05,3.53772]
[1777107323386,42.57,77645.43,0.0,-0.97894,2e-05,3.5375]
[1777107328422,42.57,77644.24,0.0,-0.97896,2e-05,3.53485]
[1777107333457,42.57,77641.1,0.0,-0.97902,2e-05,3.52531]
[1777107338492,42.57,77641.36,0.0,-0.97902,2e-05,3.52632]
[1777107346567,42.57,77642.67,0.0,-0.97899,2e-05,3.53005]
[1777107355630,42.57,77642.32,0.0,-0.97899,2e-05,3.52972]
[1777107360665,42.57,77644.49,0.0,-0.97896,2e-05,3.53531]
[1777107365700,42.57,77644.41,0.0,-0.97896,2e-05,3.53533]
[1777107372748,42.56,77644.48,0.0,-0.97899,2e-05,3.53091]
[1777107377783,42.55,77644.91,0.0,-0.97901,2e-05,3.52735]
[1777107384833,42.55,77644.67,0.0,-0.97901,2e-05,3.52717]
[1777107391887,42.55,77643.86,0.0,-0.97904,2e-05,3.52345]
[1777107396923,42.55,77643.87,0.0,-0.97903,2e-05,3.5238]
[1777107402969,42.55,77643.82,0.0,-0.97903,2e-05,3.52406]
[1777107413040,42.55,77643.82,0.0,-0.97903,2e-05,3.52476]
[1777107418078,42.55,77641.27,0.0,-0.97907,2e-05,3.51882]
[1777107425128,42.55,77642.21,0.0,-0.97905,2e-05,3.52161]
[1777107433183,42.56,77641.96,0.0,-0.97905,2e-05,3.52153]
[1777107442246,42.56,77644.05,0.0,-0.97901,2e-05,3.52721]
[1777107447281,42.56,77644.04,0.0,-0.97901,2e-05,3.52748]
[1777107452316,42.56,77644.18,0.0,-0.97902,2e-05,3.52595]
[1777107462386,42.56,77643.88,0.0,-0.97902,2e-05,3.52577]
[1777107469435,42.56,77643.95,0.0,-0.97901,2e-05,3.52632]
[1777107477496,42.56,77644.09,0.0,-0.97901,2e-05,3.5271]
[1777107482531,42.56,77643.84,0.0,-0.97901,2e-05,3.52675]
[1777107487566,42.57,77642.61,0.0,-0.97903,2e-05,3.52402]
[1777107493612,42.57,77642.49,0.0,-0.97903,2e-05,3.52408]
[1777107499655,42.57,77642.39,0.0,-0.97903,2e-05,3.52419]
[1777107504689,42.57,77642.5,0.0,-0.97902,2e-05,3.52476]
[1777107509724,42.57,77642.86,0.0,-0.97902,2e-05,3.52594]
[1777107515766,42.57,77642.75,0.0,-0.97903,2e-05,3.52387]
[1777107521808,42.57,77643.2,0.0,-0.97902,2e-05,3.52535]
[1777107526843,42.57,77643.22,0.0,-0.97901,2e-05,3.52571]
[1777107528857,42.57,77647.8,0.0,-0.97894,2e-05,3.53708]
[1777107534899,42.57,77648.18,0.0,-0.97893,2e-05,3.53827]
[1777107539934,42.57,77647.4,0.0,-0.97894,2e-05,3.53657]
[1777107544968,42.57,77647.04,0.0,-0.97894,2e-05,3.53593]
[1777107550009,42.58,77648.7,0.0,-0.97891,2e-05,3.54025]
[1777107554031,42.58,77652.11,0.0,-0.97885,2e-05,3.54883]
[1777107561080,42.58,77652.78,0.0,-0.97884,2e-05,3.5507]
[1777107566117,42.58,77652.43,0.0,-0.97885,2e-05,3.55]
[1777107576187,42.58,77652.43,0.0,-0.97886,2e-05,3.54826]
[1777107579208,42.58,77656.54,0.0,-0.97878,2e-05,3.55854]
[1777107580215,42.58,77664.95,0.0,-0.97864,2e-05,3.5794]
[1777107581224,42.58,77665.56,0.0,-0.97863,2e-05,3.58091]
[1777107586259,42.58,77667.15,0.0,-0.9786,2e-05,3.58479]
[1777107591293,42.58,77667.48,0.0,-0.9786,2e-05,3.58556]
[1777107591811,42.58,77667.48,0.0,-0.9786,2e-05,3.58556]
[1777107593631,42.58,77667.48,0.0,-0.9786,2e-05,3.58555]
[1777107593776,42.58,77667.48,0.0,-0.9786,2e-05,3.58555]
[1777107593875,42.58,77667.48,0.0,-0.9786,2e-05,3.58554]
[1777107595777,42.58,77667.5,0.0,-0.9786,2e-05,3.58557]
[1777107601364,42.58,77672.91,0.0,-0.9785,2e-05,3.59896]
[1777107602371,42.58,77683.64,0.0,-0.97832,2e-05,3.62575]
[1777107603378,42.58,77683.32,0.0,-0.97832,2e-05,3.62486]
[1777107604385,42.58,77679.17,0.0,-0.9784,2e-05,3.6144]
[1777107605511,42.58,77677.42,0.0,-0.97843,2e-05,3.60996]
[1777107605520,42.58,77677.42,0.0,-0.97843,2e-05,3.60996]
[1777107606399,42.58,77677.74,0.0,-0.97842,2e-05,3.6107]
[1777107606893,42.58,77677.74,0.0,-0.97842,2e-05,3.6107]
[1777107607022,42.58,77677.74,0.0,-0.97842,2e-05,3.6107]
[1777107612441,42.58,77677.16,0.0,-0.97844,2e-05,3.60885]
[1777107617476,42.57,77677.52,0.0,-0.97843,2e-05,3.60936]
[1777107618874,42.57,77677.7,0.0,-0.97843,2e-05,3.60973]
[1777107619020,42.57,77677.7,0.0,-0.97843,2e-05,3.60973]
[1777107619490,42.57,77677.5,0.0,-0.97843,2e-05,3.60915]
[1777107619661,42.57,77677.5,0.0,-0.97843,2e-05,3.60915]
[1777107619777,42.57,77677.5,0.0,-0.97843,2e-05,3.60915]
[1777107625532,42.57,77677.5,0.0,-0.97844,2e-05,3.60861]
[1777107628552,42.57,77673.0,0.0,-0.97852,2e-05,3.59709]
[1777107630027,42.57,77673.0,0.0,-0.97852,2e-05,3.59709]
[1777107630271,42.57,77673.0,0.0,-0.97852,2e-05,3.59709]
[1777107630347,42.57,77670.95,0.0,-0.97855,2e-05,3.59185]
[1777107630725,42.57,77670.95,0.0,-0.97855,2e-05,3.59185]
[1777107630773,42.57,77670.95,0.0,-0.97855,2e-05,3.59185]
[1777107632581,42.57,77665.64,0.0,-0.97866,2e-05,3.57636]
[1777107634808,42.57,77664.93,0.0,-0.97867,2e-05,3.57456]
[1777107635020,42.57,77664.93,0.0,-0.97867,2e-05,3.57456]
[1777107635079,42.57,77664.96,0.0,-0.97867,2e-05,3.57461]
[1777107636663,42.57,77663.27,0.0,-0.9787,2e-05,3.57039]
[1777107636774,42.57,77663.27,0.0,-0.9787,2e-05,3.57039]
[1777107643030,42.57,77660.56,0.0,-0.97875,2e-05,3.5636]
[1777107643271,42.57,77660.56,0.0,-0.97875,2e-05,3.5636]
[1777107643319,42.57,77660.35,0.0,-0.97875,2e-05,3.56307]
[1777107643966,42.57,77660.35,0.0,-0.97875,2e-05,3.56307]
[1777107644023,42.57,77660.35,0.0,-0.97875,2e-05,3.56307]
[1777107649700,42.57,77660.11,0.0,-0.97875,2e-05,3.56248]
[1777107654735,42.57,77659.05,0.0,-0.97877,2e-05,3.55988]
[1777107660777,42.57,77658.99,0.0,-0.97877,2e-05,3.55978]
[1777107666819,42.57,77659.05,0.0,-0.97877,2e-05,3.55997]
[1777107670619,42.57,77657.71,0.0,-0.97879,2e-05,3.55668]
[1777107670770,42.57,77657.71,0.0,-0.97879,2e-05,3.55668]
[1777107671531,42.57,77657.71,0.0,-0.97879,2e-05,3.55668]
[1777107670847,42.57,77658.61,0.0,-0.97878,2e-05,3.55892]
[1777107671772,42.57,77658.61,0.0,-0.97878,2e-05,3.55892]
[1777107676890,42.57,77657.42,0.0,-0.9788,2e-05,3.55609]
[1777107683938,42.57,77657.42,0.0,-0.9788,2e-05,3.55629]
[1777107687609,42.57,77655.07,0.0,-0.97884,2e-05,3.55059]
[1777107687776,42.57,77655.07,0.0,-0.97884,2e-05,3.55059]
[1777107688557,42.57,77655.07,0.0,-0.97884,2e-05,3.55059]
[1777107687966,42.57,77651.81,0.0,-0.97889,2e-05,3.5426]
[1777107688779,42.57,77651.81,0.0,-0.97889,2e-05,3.5426]
[1777107694008,42.57,77648.35,0.0,-0.97896,2e-05,3.53232]
[1777107699517,42.57,77645.86,0.0,-0.979,2e-05,3.52652]
[1777107699770,42.57,77645.12,0.0,-0.97901,2e-05,3.52479]
[1777107700396,42.57,77645.12,0.0,-0.97901,2e-05,3.52479]
[1777107700523,42.57,77645.12,0.0,-0.97901,2e-05,3.52479]
[1777107700454,42.58,77644.81,0.0,-0.97902,2e-05,3.52421]
[1777107705085,42.58,77641.45,0.0,-0.97907,2e-05,3.51635]
[1777107705745,42.58,77641.45,0.0,-0.97907,2e-05,3.51635]
[1777107705770,42.58,77641.45,0.0,-0.97907,2e-05,3.51635]
[1777107706248,42.58,77641.45,0.0,-0.97907,2e-05,3.51635]
[1777107706272,42.58,77641.45,0.0,-0.97907,2e-05,3.51635]
[1777107706292,42.58,77642.28,0.0,-0.97906,2e-05,3.51848]
[1777107711495,42.58,77642.86,0.0,-0.97904,2e-05,3.52028]
[1777107711519,42.58,77642.86,0.0,-0.97904,2e-05,3.52028]
[1777107711540,42.58,77641.23,0.0,-0.97907,2e-05,3.51647]
[1777107711882,42.58,77641.23,0.0,-0.97907,2e-05,3.51647]
[1777107712021,42.58,77641.23,0.0,-0.97907,2e-05,3.51647]
[1777107717169,42.58,77640.87,0.0,-0.97907,2e-05,3.51606]
[1777107719183,42.58,77638.12,0.0,-0.97912,2e-05,3.50952]
[1777107720260,42.58,77638.12,0.0,-0.97912,2e-05,3.50952]
[1777107720269,42.58,77638.12,0.0,-0.97912,2e-05,3.50952]
[1777107720301,42.58,77635.12,0.0,-0.97917,2e-05,3.50228]
[1777107721357,42.58,77635.12,0.0,-0.97917,2e-05,3.50228]
[1777107721523,42.58,77635.12,0.0,-0.97917,2e-05,3.50228]
[1777107727239,42.58,77635.71,0.0,-0.97915,2e-05,3.5045]
[1777107732274,42.58,77635.62,0.0,-0.97915,2e-05,3.50482]
[1777107737443,42.59,77636.15,0.0,-0.97914,2e-05,3.50653]
[1777107737519,42.59,77636.15,0.0,-0.97914,2e-05,3.50653]
[1777107737596,42.59,77635.99,0.0,-0.97914,2e-05,3.50634]
[1777107738726,42.59,77635.99,0.0,-0.97914,2e-05,3.50634]
[1777107738771,42.59,77635.99,0.0,-0.97914,2e-05,3.50634]
[1777107744358,42.59,77636.1,0.0,-0.97913,2e-05,3.5073]
[1777107750399,42.59,77636.07,0.0,-0.97913,2e-05,3.50779]
[1777107756442,42.57,77636.22,0.0,-0.97918,2e-05,3.49949]
[1777107759754,42.57,77636.54,0.0,-0.97919,2e-05,3.4986]
[1777107759770,42.57,77636.54,0.0,-0.97919,2e-05,3.4986]
[1777107760470,42.57,77636.51,0.0,-0.97919,2e-05,3.49863]
[1777107761215,42.57,77636.51,0.0,-0.97919,2e-05,3.49863]
[1777107761273,42.57,77636.51,0.0,-0.97919,2e-05,3.49863]
[1777107766512,42.57,77636.51,0.0,-0.97919,2e-05,3.49928]
[1777107771546,42.57,77636.3,0.0,-0.97919,2e-05,3.49931]
[1777107776743,42.57,77636.22,0.0,-0.97918,2e-05,3.49954]
[1777107781777,42.57,77636.31,0.0,-0.97918,2e-05,3.50028]
[1777107782026,42.57,77636.31,0.0,-0.97918,2e-05,3.50028]
[1777107782126,42.57,77636.31,0.0,-0.97918,2e-05,3.50039]
[1777107782873,42.57,77636.31,0.0,-0.97918,2e-05,3.50039]
[1777107783026,42.57,77636.31,0.0,-0.97918,2e-05,3.50039]
[1777107789675,42.57,77636.52,0.0,-0.97917,2e-05,3.50172]
[1777107795717,42.58,77635.48,0.0,-0.97918,2e-05,3.49979]
[1777107801413,42.58,77635.6,0.0,-0.97918,2e-05,3.50039]
[1777107801523,42.58,77635.6,0.0,-0.97918,2e-05,3.50039]
[1777107801563,42.58,77635.56,0.0,-0.97918,2e-05,3.5006]
[1777107802777,42.58,77635.56,0.0,-0.97918,2e-05,3.5006]
[1777107803023,42.58,77635.56,0.0,-0.97918,2e-05,3.5006]
[1777107810226,42.58,77634.43,0.0,-0.97919,2e-05,3.49835]
[1777107810269,42.58,77634.43,0.0,-0.97919,2e-05,3.49835]
[1777107810395,42.58,77634.39,0.0,-0.97919,2e-05,3.49857]
[1777107811525,42.58,77634.39,0.0,-0.97919,2e-05,3.49857]
[1777107811775,42.58,77634.43,0.0,-0.9792,2e-05,3.49672]
[1777107816865,42.58,77634.43,0.0,-0.9792,2e-05,3.49724]
[1777107820592,42.58,77634.2,0.0,-0.9792,2e-05,3.49689]
[1777107820693,42.58,77634.26,0.0,-0.9792,2e-05,3.49724]
[1777107820774,42.58,77634.26,0.0,-0.9792,2e-05,3.49724]
[1777107820892,42.58,77634.33,0.0,-0.9792,2e-05,3.49741]
[1777107822570,42.58,77634.33,0.0,-0.9792,2e-05,3.49741]
[1777107822776,42.58,77634.29,0.0,-0.97919,2e-05,3.49752]
[1777107827942,42.59,77633.89,0.0,-0.9792,2e-05,3.49705]
[1777107829013,42.59,77633.89,0.0,-0.9792,2e-05,3.49705]
[1777107829021,42.59,77633.89,0.0,-0.9792,2e-05,3.49705]
[1777107834992,42.59,77634.18,0.0,-0.97919,2e-05,3.49845]
[1777107840032,42.59,77634.07,0.0,-0.97919,2e-05,3.49866]
[1777107844060,42.59,77631.01,0.0,-0.97924,2e-05,3.49158]
[1777107845111,42.59,77631.01,0.0,-0.97924,2e-05,3.49158]
[1777107845270,42.59,77631.01,0.0,-0.97924,2e-05,3.49158]
[1777107845317,42.59,77633.86,0.0,-0.97919,2e-05,3.49863]
[1777107845769,42.59,77633.86,0.0,-0.97919,2e-05,3.49863]
[1777107846073,42.59,77633.82,0.0,-0.97919,2e-05,3.49863]
[1777107851109,42.59,77634.19,0.0,-0.97918,2e-05,3.49999]
[1777107856144,42.59,77634.02,0.0,-0.97918,2e-05,3.50002]
[1777107861179,42.6,77633.87,0.0,-0.97918,2e-05,3.50009]
[1777107864617,42.6,77633.92,0.0,-0.97917,2e-05,3.50038]
[1777107864770,42.6,77634.23,0.0,-0.97917,2e-05,3.50131]
[1777107870242,42.6,77634.71,0.0,-0.97916,2e-05,3.50289]
[1777107872085,42.6,77635.32,0.0,-0.97916,2e-05,3.50231]
[1777107872274,42.6,77635.32,0.0,-0.97916,2e-05,3.50231]
[1777107872940,42.6,77636.34,0.0,-0.97914,2e-05,3.50488]
[1777107873021,42.6,77636.34,0.0,-0.97914,2e-05,3.50488]
[1777107873121,42.6,77636.34,0.0,-0.97914,2e-05,3.50495]
[1777107878341,42.6,77635.95,0.0,-0.97914,2e-05,3.5043]
[1777107878527,42.6,77635.95,0.0,-0.97914,2e-05,3.5043]
[1777107884340,42.6,77635.49,0.0,-0.97915,2e-05,3.5037]
[1777107889375,42.6,77635.3,0.0,-0.97915,2e-05,3.50362]
[1777107893549,42.6,77635.51,0.0,-0.97914,2e-05,3.50435]
[1777107893775,42.6,77635.51,0.0,-0.97914,2e-05,3.50435]
[1777107893951,42.6,77635.47,0.0,-0.97914,2e-05,3.5044]
[1777107894019,42.6,77635.47,0.0,-0.97914,2e-05,3.5044]
[1777107897431,42.6,77635.51,0.0,-0.97914,2e-05,3.50472]
[1777107902466,42.6,77635.47,0.0,-0.97914,2e-05,3.50499]
[1777107908509,42.61,77635.75,0.0,-0.97913,2e-05,3.5061]
[1777107913544,42.61,77635.54,0.0,-0.97913,2e-05,3.506]
[1777107919586,42.61,77635.14,0.0,-0.97914,2e-05,3.50544]
[1777107924621,42.61,77635.13,0.0,-0.97913,2e-05,3.50577]
[1777107930663,42.61,77635.18,0.0,-0.97913,2e-05,3.5063]
[1777107936706,42.61,77634.99,0.0,-0.97914,2e-05,3.50409]
[1777107938048,42.61,77635.06,0.0,-0.97914,2e-05,3.50433]
[1777107938273,42.61,77635.06,0.0,-0.97914,2e-05,3.50433]
[1777107945769,42.61,77635.12,0.0,-0.97914,2e-05,3.50503]
[1777107951811,42.61,77635.18,0.0,-0.97913,2e-05,3.50559]
[1777107957853,42.62,77635.18,0.0,-0.97913,2e-05,3.506]
[1777107958353,42.62,77635.18,0.0,-0.97913,2e-05,3.506]
[1777107958520,42.62,77635.18,0.0,-0.97913,2e-05,3.506]
[1777107959225,42.62,77635.18,0.0,-0.97913,2e-05,3.50606]
[1777107959274,42.62,77635.18,0.0,-0.97913,2e-05,3.50606]
[1777107959324,42.62,77635.14,0.0,-0.97913,2e-05,3.50596]
[1777107967923,42.62,77635.29,0.0,-0.97912,2e-05,3.50692]
[1777107972958,42.62,77635.34,0.0,-0.97912,2e-05,3.50737]
[1777107978644,42.62,77635.31,0.0,-0.97912,2e-05,3.50736]
[1777107978770,42.62,77635.31,0.0,-0.97912,2e-05,3.50736]
[1777107978872,42.62,77641.83,0.0,-0.97901,2e-05,3.52361]
[1777107982963,42.62,77639.91,0.0,-0.97904,2e-05,3.51901]
[1777107983020,42.62,77639.91,0.0,-0.97904,2e-05,3.51901]
[1777107983508,42.62,77639.91,0.0,-0.97904,2e-05,3.51901]
[1777107983525,42.62,77639.91,0.0,-0.97904,2e-05,3.51901]
[1777107983626,42.62,77638.94,0.0,-0.97906,2e-05,3.51673]
[1777107989278,42.62,77638.39,0.0,-0.97906,2e-05,3.51559]
[1777107989527,42.62,77638.39,0.0,-0.97906,2e-05,3.51559]
[1777107992707,42.62,77638.51,0.0,-0.97906,2e-05,3.51599]
[1777107992777,42.62,77638.51,0.0,-0.97906,2e-05,3.51599]
[1777107992990,42.62,77638.43,0.0,-0.97907,2e-05,3.5138]
[1777107993022,42.62,77638.43,0.0,-0.97907,2e-05,3.5138]
[1777107993101,42.62,77638.41,0.0,-0.97907,2e-05,3.51375]
[1777108001157,42.62,77637.57,0.0,-0.97908,2e-05,3.51218]
[1777108002533,42.62,77637.57,0.0,-0.97908,2e-05,3.51218]
[1777108002769,42.62,77637.57,0.0,-0.97908,2e-05,3.51218]
[1777108009213,42.62,77637.65,0.0,-0.97908,2e-05,3.51286]
[1777108014129,42.62,77638.33,0.0,-0.97907,2e-05,3.51476]
[1777108014270,42.62,77638.33,0.0,-0.97907,2e-05,3.51476]
[1777108014361,42.62,77638.33,0.0,-0.97907,2e-05,3.51476]
[1777108014520,42.62,77638.33,0.0,-0.97907,2e-05,3.51476]
[1777108014621,42.62,77638.18,0.0,-0.97907,2e-05,3.5145]
[1777108022432,42.63,77638.23,0.0,-0.97907,2e-05,3.5148]
[1777108022521,42.63,77638.23,0.0,-0.97907,2e-05,3.5148]
[1777108031368,42.63,77641.35,0.0,-0.97901,2e-05,3.52308]
[1777108032741,42.63,77641.35,0.0,-0.97901,2e-05,3.52308]
[1777108032771,42.63,77641.35,0.0,-0.97901,2e-05,3.52308]
[1777108034353,42.63,77640.82,0.0,-0.97902,2e-05,3.52187]
[1777108034520,42.63,77640.82,0.0,-0.97902,2e-05,3.52187]
[1777108034620,42.63,77640.56,0.0,-0.97902,2e-05,3.52128]
[1777108040431,42.63,77640.76,0.0,-0.97902,2e-05,3.52207]
[1777108051507,42.63,77640.56,0.0,-0.97903,2e-05,3.51997]
[1777108053816,42.63,77640.78,0.0,-0.97902,2e-05,3.52056]
[1777108054022,42.63,77640.66,0.0,-0.97902,2e-05,3.52037]
[1777108060571,42.63,77640.78,0.0,-0.97902,2e-05,3.52098]
[1777108065608,42.63,77639.57,0.0,-0.97904,2e-05,3.51828]
[1777108068276,42.63,77639.45,0.0,-0.97904,2e-05,3.5181]
[1777108068520,42.63,77639.45,0.0,-0.97904,2e-05,3.5181]
[1777108070006,42.63,77639.42,0.0,-0.97904,2e-05,3.51814]
[1777108070020,42.63,77639.42,0.0,-0.97904,2e-05,3.51814]
[1777108070035,42.63,77639.42,0.0,-0.97904,2e-05,3.5182]
[1777108075678,42.63,77639.6,0.0,-0.97903,2e-05,3.51898]
[1777108080713,42.63,77640.2,0.0,-0.97902,2e-05,3.52072]
[1777108082127,42.63,77640.38,0.0,-0.97902,2e-05,3.52121]
[1777108082269,42.63,77640.38,0.0,-0.97902,2e-05,3.52121]
[1777108087862,42.64,77640.77,0.0,-0.97901,2e-05,3.52237]
[1777108088023,42.64,77640.77,0.0,-0.97901,2e-05,3.52246]
[1777108088258,42.64,77640.77,0.0,-0.97901,2e-05,3.52246]
[1777108088277,42.64,77640.77,0.0,-0.97901,2e-05,3.52246]
[1777108088769,42.64,77640.74,0.0,-0.97901,2e-05,3.52244]
[1777108091769,42.64,77640.83,0.0,-0.97901,2e-05,3.52271]
[1777108097860,42.64,77641.27,0.0,-0.979,2e-05,3.52413]
[1777108097942,42.64,77645.6,0.0,-0.97892,2e-05,3.53481]
[1777108098019,42.64,77645.6,0.0,-0.97892,2e-05,3.53481]
[1777108099920,42.64,77646.6,0.0,-0.97891,2e-05,3.5373]
[1777108100019,42.64,77646.6,0.0,-0.97891,2e-05,3.5373]
[1777108100855,42.64,77646.49,0.0,-0.97891,2e-05,3.53708]
[1777108105890,42.64,77646.68,0.0,-0.9789,2e-05,3.53769]
[1777108106870,42.64,77646.68,0.0,-0.9789,2e-05,3.53769]
[1777108107020,42.64,77646.68,0.0,-0.9789,2e-05,3.53772]
[1777108112942,42.64,77646.88,0.0,-0.97891,2e-05,3.53622]
[1777108118984,42.64,77646.78,0.0,-0.97891,2e-05,3.53619]
[1777108125026,42.64,77646.48,0.0,-0.97892,2e-05,3.53569]
[1777108130061,42.64,77646.21,0.0,-0.97892,2e-05,3.53522]
[1777108138118,42.64,77645.91,0.0,-0.97892,2e-05,3.53482]
[1777108140131,42.64,77642.29,0.0,-0.97898,2e-05,3.52603]
[1777108141956,42.64,77642.29,0.0,-0.97898,2e-05,3.52603]
[1777108142019,42.64,77642.29,0.0,-0.97898,2e-05,3.52603]
[1777108143758,42.64,77642.89,0.0,-0.97897,2e-05,3.52761]
[1777108143774,42.64,77642.89,0.0,-0.97897,2e-05,3.52761]
[1777108143860,42.64,77642.75,0.0,-0.97897,2e-05,3.52738]
[1777108149196,42.64,77642.96,0.0,-0.97897,2e-05,3.52817]
[1777108156215,42.64,77643.26,0.0,-0.97896,2e-05,3.52913]
[1777108156269,42.64,77643.26,0.0,-0.97896,2e-05,3.52913]
[1777108162288,42.64,77646.0,0.0,-0.97891,2e-05,3.5363]
[1777108165241,42.64,77646.03,0.0,-0.97891,2e-05,3.53642]
[1777108165272,42.64,77646.03,0.0,-0.97891,2e-05,3.53642]
[1777108167714,42.65,77645.93,0.0,-0.97891,2e-05,3.53631]
[1777108167772,42.65,77645.93,0.0,-0.97891,2e-05,3.53631]
[1777108167871,42.65,77645.9,0.0,-0.97891,2e-05,3.53633]
[1777108170499,42.65,77645.57,0.0,-0.97892,2e-05,3.53557]
[1777108170519,42.65,77645.57,0.0,-0.97892,2e-05,3.53557]
[1777108176385,42.65,77645.32,0.0,-0.97893,2e-05,3.53314]
[1777108184051,42.65,77645.45,0.0,-0.97893,2e-05,3.53367]
[1777108184083,42.65,77645.45,0.0,-0.97893,2e-05,3.53388]
[1777108184270,42.65,77645.45,0.0,-0.97893,2e-05,3.53388]
[1777108186635,42.65,77645.25,0.0,-0.97893,2e-05,3.53339]
[1777108186774,42.65,77645.25,0.0,-0.97893,2e-05,3.53339]
[1777108192497,42.65,77645.55,0.0,-0.97892,2e-05,3.53455]
[1777108197533,42.65,77645.84,0.0,-0.97891,2e-05,3.53552]
[1777108202568,42.65,77645.72,0.0,-0.97891,2e-05,3.53547]
[1777108207603,42.65,77645.92,0.0,-0.97891,2e-05,3.53622]
[1777108213645,42.65,77645.85,0.0,-0.97891,2e-05,3.53636]
[1777108220693,42.65,77645.31,0.0,-0.97891,2e-05,3.53539]
[1777108226735,42.65,77645.32,0.0,-0.97891,2e-05,3.53573]
[1777108230419,42.65,77642.96,0.0,-0.97895,2e-05,3.53009]
[1777108230520,42.65,77642.96,0.0,-0.97895,2e-05,3.53009]
[1777108232610,42.65,77643.15,0.0,-0.97896,2e-05,3.52851]
[1777108232771,42.65,77643.15,0.0,-0.97896,2e-05,3.52851]
[1777108232777,42.66,77643.32,0.0,-0.97896,2e-05,3.52899]
[1777108238752,42.66,77643.32,0.0,-0.97896,2e-05,3.52899]
[1777108238772,42.66,77643.32,0.0,-0.97896,2e-05,3.52899]
[1777108244862,42.66,77644.02,0.0,-0.97894,2e-05,3.5314]
[1777108249752,42.66,77644.1,0.0,-0.97894,2e-05,3.5318]
[1777108249769,42.66,77644.1,0.0,-0.97894,2e-05,3.5318]
[1777108251859,42.66,77644.61,0.0,-0.97893,2e-05,3.53316]
[1777108252022,42.66,77644.61,0.0,-0.97893,2e-05,3.53316]
[1777108252123,42.66,77644.61,0.0,-0.97893,2e-05,3.53325]
[1777108257953,42.66,77644.25,0.0,-0.97893,2e-05,3.53266]
[1777108262988,42.66,77643.9,0.0,-0.97893,2e-05,3.53204]
[1777108270023,42.66,77644.0,0.0,-0.97893,2e-05,3.53243]
[1777108276080,42.66,77644.0,0.0,-0.97893,2e-05,3.53289]
[1777108284180,42.66,77643.9,0.0,-0.97893,2e-05,3.53298]
[1777108284305,42.66,77643.9,0.0,-0.97893,2e-05,3.53298]
[1777108284520,42.66,77643.9,0.0,-0.97893,2e-05,3.53298]
[1777108297272,42.66,77643.97,0.0,-0.97894,2e-05,3.53157]
[1777108302307,42.66,77644.08,0.0,-0.97893,2e-05,3.53207]
[1777108312377,42.67,77644.08,0.0,-0.97893,2e-05,3.53251]
[1777108313789,42.67,77644.08,0.0,-0.97893,2e-05,3.53251]
[1777108314020,42.67,77644.08,0.0,-0.97893,2e-05,3.53251]
[1777108317407,42.67,77644.01,0.0,-0.97893,2e-05,3.53243]
[1777108317521,42.67,77644.01,0.0,-0.97893,2e-05,3.53243]
[1777108317621,42.67,77644.01,0.0,-0.97893,2e-05,3.53256]
[1777108323453,42.67,77643.82,0.0,-0.97893,2e-05,3.53236]
[1777108329509,42.67,77643.74,0.0,-0.97893,2e-05,3.53242]
[1777108335211,42.67,77644.08,0.0,-0.97892,2e-05,3.53339]
[1777108335270,42.67,77644.08,0.0,-0.97892,2e-05,3.53339]
[1777108342600,42.67,77643.95,0.0,-0.97892,2e-05,3.53348]
[1777108350656,42.67,77644.09,0.0,-0.97892,2e-05,3.53415]
[1777108359636,42.67,77644.47,0.0,-0.97892,2e-05,3.533]
[1777108359773,42.67,77644.47,0.0,-0.97892,2e-05,3.533]
[1777108361047,42.67,77644.47,0.0,-0.97892,2e-05,3.53329]
[1777108361075,42.67,77644.47,0.0,-0.97892,2e-05,3.53337]
[1777108361271,42.67,77644.47,0.0,-0.97892,2e-05,3.53337]
[1777108368781,42.67,77643.59,0.0,-0.97893,2e-05,3.53151]
[1777108373818,42.67,77644.2,0.0,-0.97892,2e-05,3.53321]
[1777108380867,42.67,77644.39,0.0,-0.97892,2e-05,3.53397]
[1777108385901,42.67,77644.43,0.0,-0.97891,2e-05,3.53427]
[1777108391944,42.68,77644.39,0.0,-0.97891,2e-05,3.5344]
[1777108396979,42.68,77644.07,0.0,-0.97892,2e-05,3.53382]
[1777108402014,42.68,77644.99,0.0,-0.9789,2e-05,3.53628]
[1777108412083,42.68,77644.25,0.0,-0.97892,2e-05,3.5327]
[1777108417119,42.68,77644.17,0.0,-0.97892,2e-05,3.53271]
[1777108422154,42.68,77644.88,0.0,-0.97891,2e-05,3.53467]
[1777108430210,42.66,77644.25,0.0,-0.97896,2e-05,3.52747]
[1777108436252,42.66,77644.22,0.0,-0.97896,2e-05,3.52673]
[1777108444309,42.66,77644.51,0.0,-0.97896,2e-05,3.52788]
[1777108449344,42.66,77644.48,0.0,-0.97895,2e-05,3.52808]
[1777108454378,42.66,77645.0,0.0,-0.97894,2e-05,3.52962]
[1777108459414,42.66,77643.88,0.0,-0.97896,2e-05,3.52713]
[1777108464451,42.67,77644.54,0.0,-0.97895,2e-05,3.52902]
[1777108466465,42.67,77652.51,0.0,-0.97881,2e-05,3.54872]
[1777108467472,42.67,77656.74,0.0,-0.97874,2e-05,3.55917]
[1777108472507,42.67,77658.52,0.0,-0.97872,2e-05,3.56141]
[1777108478549,42.67,77655.01,0.0,-0.97878,2e-05,3.55278]
[1777108483584,42.67,77654.26,0.0,-0.97879,2e-05,3.55107]
[1777108488618,42.67,77654.27,0.0,-0.97879,2e-05,3.55125]
[1777108493654,42.67,77655.07,0.0,-0.97878,2e-05,3.55339]
[1777108498689,42.67,77652.08,0.0,-0.97883,2e-05,3.5462]
[1777108502717,42.67,77647.08,0.0,-0.97891,2e-05,3.53409]
[1777108507752,42.67,77647.49,0.0,-0.9789,2e-05,3.53542]
[1777108512787,42.67,77647.55,0.0,-0.9789,2e-05,3.53586]
[1777108519835,42.67,77647.55,0.0,-0.97889,2e-05,3.53625]
[1777108525879,42.67,77647.39,0.0,-0.9789,2e-05,3.53616]
[1777108530914,42.67,77646.31,0.0,-0.97891,2e-05,3.53378]
[1777108535949,42.67,77646.35,0.0,-0.97892,2e-05,3.53198]
[1777108545014,42.67,77647.12,0.0,-0.9789,2e-05,3.53433]
[1777108550049,42.68,77646.43,0.0,-0.97891,2e-05,3.53289]
[1777108555084,42.68,77646.58,0.0,-0.97891,2e-05,3.53351]
[1777108560119,42.68,77646.7,0.0,-0.97891,2e-05,3.53405]
[1777108568174,42.68,77646.32,0.0,-0.97891,2e-05,3.53348]
[1777108573210,42.68,77646.27,0.0,-0.97891,2e-05,3.53364]
[1777108580259,42.68,77646.54,0.0,-0.9789,2e-05,3.53461]
[1777108585293,42.68,77646.26,0.0,-0.97891,2e-05,3.53415]
[1777108591336,42.68,77646.57,0.0,-0.97891,2e-05,3.533]
[1777108596370,42.68,77647.24,0.0,-0.9789,2e-05,3.53486]
[1777108604427,42.68,77647.17,0.0,-0.9789,2e-05,3.53502]
[1777108610469,42.68,77646.82,0.0,-0.9789,2e-05,3.53441]
[1777108615504,42.68,77646.71,0.0,-0.9789,2e-05,3.53435]
[1777108622553,42.68,77646.64,0.0,-0.9789,2e-05,3.53448]
[1777108627587,42.69,77647.13,0.0,-0.97889,2e-05,3.53588]
[1777108632622,42.69,77647.12,0.0,-0.97889,2e-05,3.53605]
[1777108639049,42.69,77647.12,0.0,-0.97889,2e-05,3.53605]
[1777108644707,42.69,77647.45,0.0,-0.97888,2e-05,3.53732]
[1777108649742,42.69,77647.78,0.0,-0.97887,2e-05,3.53831]
[1777108657893,42.69,77648.06,0.0,-0.97888,2e-05,3.53712]
[1777108661925,42.69,77653.02,0.0,-0.97879,2e-05,3.54947]
[1777108662932,42.69,77656.75,0.0,-0.97873,2e-05,3.55869]
[1777108667967,42.69,77656.86,0.0,-0.97873,2e-05,3.55898]
[1777108673004,42.69,77657.12,0.0,-0.97872,2e-05,3.55967]
[1777108678039,42.69,77655.98,0.0,-0.97874,2e-05,3.55692]
[1777108692138,42.69,77653.31,0.0,-0.97879,2e-05,3.55072]
[1777108694151,42.69,77648.79,0.0,-0.97886,2e-05,3.53967]
[1777108699186,42.69,77649.58,0.0,-0.97885,2e-05,3.54186]
[1777108704222,42.69,77649.61,0.0,-0.97884,2e-05,3.54215]
[1777108712278,42.69,77648.73,0.0,-0.97887,2e-05,3.53817]
[1777108718319,42.69,77649.35,0.0,-0.97886,2e-05,3.53996]
[1777108723354,42.69,77649.24,0.0,-0.97886,2e-05,3.53992]
[1777108728390,42.7,77645.28,0.0,-0.97892,2e-05,3.53046]
[1777108733424,42.7,77644.13,0.0,-0.97894,2e-05,3.52795]
[1777108736446,42.7,77644.03,0.0,-0.97894,2e-05,3.52788]
[1777108746516,42.7,77644.03,0.0,-0.97894,2e-05,3.52845]
[1777108756585,42.7,77644.03,0.0,-0.97893,2e-05,3.52896]
[1777108762058,42.7,77644.03,0.0,-0.97893,2e-05,3.52896]
[1777108772706,42.7,77644.5,0.0,-0.97893,2e-05,3.52869]
[1777108780774,42.7,77644.44,0.0,-0.97893,2e-05,3.52891]
[1777108785809,42.7,77644.35,0.0,-0.97893,2e-05,3.5289]
[1777108791851,42.7,77644.5,0.0,-0.97893,2e-05,3.52953]
[1777108796886,42.7,77643.44,0.0,-0.97894,2e-05,3.52714]
[1777108801921,42.71,77644.65,0.0,-0.97892,2e-05,3.53033]
[1777108806956,42.71,77644.65,0.0,-0.97892,2e-05,3.53054]
[1777108812999,42.71,77644.37,0.0,-0.97892,2e-05,3.53009]
[1777108818034,42.71,77644.32,0.0,-0.97892,2e-05,3.53017]
[1777108828104,42.71,77644.17,0.0,-0.97892,2e-05,3.53019]
[1777108836160,42.71,77644.31,0.0,-0.97893,2e-05,3.52868]
[1777108842202,42.71,77644.29,0.0,-0.97893,2e-05,3.52888]
[1777108847237,42.71,77644.6,0.0,-0.97892,2e-05,3.52984]
[1777108852271,42.71,77645.4,0.0,-0.97891,2e-05,3.53198]
[1777108855294,42.71,77650.5,0.0,-0.97882,2e-05,3.54462]
[1777108862341,42.71,77650.0,0.0,-0.97883,2e-05,3.54352]
[1777108869390,42.71,77648.2,0.0,-0.97886,2e-05,3.53927]
[1777108874426,42.71,77648.8,0.0,-0.97884,2e-05,3.54089]
[1777108881474,42.71,77648.97,0.0,-0.97884,2e-05,3.5415]
[1777108886510,42.71,77646.31,0.0,-0.97888,2e-05,3.53511]
[1777108893558,42.71,77646.76,0.0,-0.97889,2e-05,3.53436]
[1777108898594,42.72,77648.71,0.0,-0.97885,2e-05,3.53933]
[1777108903629,42.72,77647.96,0.0,-0.97886,2e-05,3.53766]
[1777108909670,42.72,77647.96,0.0,-0.97886,2e-05,3.53787]
[1777108918736,42.72,77648.19,0.0,-0.97886,2e-05,3.53875]
[1777108924776,42.72,77648.52,0.0,-0.97885,2e-05,3.53975]
[1777108938873,42.72,77650.84,0.0,-0.97881,2e-05,3.54583]
[1777108948944,42.72,77650.84,0.0,-0.97881,2e-05,3.54609]
[1777108959013,42.72,77650.84,0.0,-0.97882,2e-05,3.54419]
[1777108965056,42.72,77649.13,0.0,-0.97884,2e-05,3.54018]
[1777108970091,42.72,77647.6,0.0,-0.97887,2e-05,3.5366]
[1777108974118,42.72,77642.27,0.0,-0.97896,2e-05,3.52371]
[1777108979155,42.72,77640.48,0.0,-0.97899,2e-05,3.51967]
[1777108981169,42.72,77636.86,0.0,-0.97905,2e-05,3.51095]
[1777108987210,42.72,77635.14,0.0,-0.97907,2e-05,3.50728]
[1777108995268,42.73,77633.4,0.0,-0.9791,2e-05,3.50374]
[1777109003324,42.73,77633.54,0.0,-0.97909,2e-05,3.50473]
[1777109007397,42.73,77633.54,0.0,-0.97909,2e-05,3.50473]
[1777109007403,42.73,77624.44,0.0,-0.97924,2e-05,3.48288]
[1777109008360,42.73,77613.33,0.0,-0.97942,2e-05,3.45609]
[1777109009367,42.73,77613.35,0.0,-0.97942,2e-05,3.45629]
[1777109011045,42.73,77613.38,0.0,-0.97942,2e-05,3.45652]
[1777109017424,42.73,77613.47,0.0,-0.97942,2e-05,3.45567]
[1777109022459,42.74,77613.52,0.0,-0.97942,2e-05,3.45655]
[1777109026712,42.74,77613.35,0.0,-0.97942,2e-05,3.45659]
[1777109026770,42.74,77613.35,0.0,-0.97942,2e-05,3.45659]
[1777109026773,42.74,77613.42,0.0,-0.97942,2e-05,3.45705]
[1777109028786,42.74,77613.42,0.0,-0.97942,2e-05,3.45705]
[1777109029018,42.74,77614.3,0.0,-0.9794,2e-05,3.45947]
[1777109030515,42.74,77620.85,0.0,-0.97929,2e-05,3.47546]
[1777109032529,42.74,77623.73,0.0,-0.97924,2e-05,3.48267]
[1777109038571,42.74,77624.41,0.0,-0.97922,2e-05,3.48493]
[1777109040252,42.74,77625.15,0.0,-0.97921,2e-05,3.48682]
[1777109040947,42.74,77629.2,0.0,-0.97914,2e-05,3.49685]
[1777109043190,42.74,77629.44,0.0,-0.97914,2e-05,3.4975]
[1777109043275,42.74,77629.44,0.0,-0.97914,2e-05,3.4975]
[1777109043606,42.74,77630.18,0.0,-0.97912,2e-05,3.49937]
[1777109050655,42.74,77631.91,0.0,-0.97909,2e-05,3.50397]
[1777109056697,42.75,77632.05,0.0,-0.97909,2e-05,3.50461]
[1777109060652,42.75,77631.26,0.0,-0.9791,2e-05,3.50283]
[1777109060772,42.75,77631.26,0.0,-0.9791,2e-05,3.50283]
[1777109060851,42.75,77631.32,0.0,-0.9791,2e-05,3.50307]
[1777109061227,42.75,77631.32,0.0,-0.9791,2e-05,3.50307]
[1777109061271,42.75,77631.32,0.0,-0.9791,2e-05,3.50307]
[1777109066766,42.75,77631.33,0.0,-0.97909,2e-05,3.5034]
[1777109071194,42.75,77631.4,0.0,-0.97909,2e-05,3.50377]
[1777109071270,42.75,77631.4,0.0,-0.97909,2e-05,3.50377]
[1777109071795,42.75,77631.4,0.0,-0.97909,2e-05,3.50377]
[1777109072021,42.75,77631.4,0.0,-0.97909,2e-05,3.50377]
[1777109071802,42.75,77630.57,0.0,-0.97912,2e-05,3.49963]
[1777109076836,42.75,77630.72,0.0,-0.97911,2e-05,3.50026]
[1777109081871,42.75,77631.1,0.0,-0.97911,2e-05,3.50144]
[1777109091941,42.75,77630.98,0.0,-0.9791,2e-05,3.50161]
[1777109096977,42.75,77631.32,0.0,-0.9791,2e-05,3.50266]
[1777109102012,42.75,77639.93,0.0,-0.97895,2e-05,3.5239]
[1777109102933,42.75,77639.93,0.0,-0.97895,2e-05,3.5239]
[1777109103021,42.75,77639.93,0.0,-0.97895,2e-05,3.5239]
[1777109103035,42.75,77640.77,0.0,-0.97894,2e-05,3.52596]
[1777109103377,42.75,77640.77,0.0,-0.97894,2e-05,3.52596]
[1777109103521,42.75,77640.77,0.0,-0.97894,2e-05,3.52596]
[1777109110068,42.75,77640.16,0.0,-0.97895,2e-05,3.52451]
[1777109113801,42.75,77639.7,0.0,-0.97895,2e-05,3.52341]
[1777109114019,42.75,77639.7,0.0,-0.97895,2e-05,3.52341]
[1777109113852,42.75,77639.7,0.0,-0.97895,2e-05,3.52344]
[1777109114290,42.75,77639.7,0.0,-0.97895,2e-05,3.52344]
[1777109114519,42.75,77639.7,0.0,-0.97895,2e-05,3.52344]
[1777109120137,42.75,77639.8,0.0,-0.97895,2e-05,3.52377]
[1777109126180,42.75,77639.77,0.0,-0.97895,2e-05,3.5238]
[1777109129022,42.75,77639.77,0.0,-0.97895,2e-05,3.5238]
[1777109129272,42.75,77639.44,0.0,-0.97896,2e-05,3.52303]
[1777109129479,42.75,77639.44,0.0,-0.97896,2e-05,3.52303]
[1777109129523,42.75,77639.44,0.0,-0.97896,2e-05,3.52303]
[1777109129580,42.75,77639.27,0.0,-0.97896,2e-05,3.52264]
[1777109135243,42.75,77639.58,0.0,-0.97896,2e-05,3.52137]
[1777109137931,42.75,77639.87,0.0,-0.97896,2e-05,3.52211]
[1777109138022,42.75,77639.87,0.0,-0.97896,2e-05,3.52211]
[1777109138032,42.75,77639.87,0.0,-0.97896,2e-05,3.52215]
[1777109138279,42.75,77639.87,0.0,-0.97896,2e-05,3.52215]
[1777109138524,42.75,77639.87,0.0,-0.97896,2e-05,3.52215]
[1777109145313,42.75,77639.76,0.0,-0.97896,2e-05,3.52206]
[1777109151354,42.75,77639.82,0.0,-0.97896,2e-05,3.52236]
[1777109160520,42.75,77639.82,0.0,-0.97896,2e-05,3.52236]
[1777109160780,42.75,77639.82,0.0,-0.97896,2e-05,3.52236]
[1777109160866,42.75,77639.82,0.0,-0.97896,2e-05,3.52236]
[1777109161023,42.75,77639.82,0.0,-0.97896,2e-05,3.52236]
[1777109161028,42.75,77639.82,0.0,-0.97896,2e-05,3.52263]
[1777109174516,42.76,77639.49,0.0,-0.97896,2e-05,3.52219]
[1777109179550,42.76,77639.34,0.0,-0.97896,2e-05,3.52197]
[1777109184586,42.76,77639.53,0.0,-0.97896,2e-05,3.52257]
[1777109186440,42.76,77639.76,0.0,-0.97895,2e-05,3.52316]
[1777109186521,42.76,77639.76,0.0,-0.97895,2e-05,3.52316]
[1777109186771,42.76,77639.76,0.0,-0.97895,2e-05,3.52316]
[1777109187020,42.76,77639.76,0.0,-0.97895,2e-05,3.52316]
[1777109187121,42.76,77639.76,0.0,-0.97895,2e-05,3.52322]
[1777109195663,42.76,77639.76,0.0,-0.97896,2e-05,3.52127]
[1777109200750,42.76,77640.2,0.0,-0.97895,2e-05,3.52246]
[1777109200770,42.76,77640.2,0.0,-0.97895,2e-05,3.52246]
[1777109200841,42.76,77641.64,0.0,-0.97893,2e-05,3.52602]
[1777109201402,42.76,77641.64,0.0,-0.97893,2e-05,3.52602]
[1777109201522,42.76,77641.64,0.0,-0.97893,2e-05,3.52602]
[1777109206740,42.76,77643.94,0.0,-0.97889,2e-05,3.53177]
[1777109208754,42.76,77647.71,0.0,-0.97883,2e-05,3.54106]
[1777109209888,42.76,77647.71,0.0,-0.97883,2e-05,3.54106]
[1777109210024,42.76,77647.71,0.0,-0.97883,2e-05,3.54106]
[1777109210120,42.76,77648.81,0.0,-0.97881,2e-05,3.54377]
[1777109210235,42.76,77648.81,0.0,-0.97881,2e-05,3.54377]
[1777109210276,42.76,77648.81,0.0,-0.97881,2e-05,3.54377]
[1777109222852,42.76,77648.85,0.0,-0.97881,2e-05,3.54389]
[1777109225099,42.76,77648.86,0.0,-0.97881,2e-05,3.54392]
[1777109225127,42.76,77648.86,0.0,-0.97881,2e-05,3.54394]
[1777109225269,42.76,77648.86,0.0,-0.97881,2e-05,3.54394]
[1777109225415,42.76,77648.86,0.0,-0.97881,2e-05,3.54394]
[1777109225523,42.76,77648.86,0.0,-0.97881,2e-05,3.54394]
[1777109230909,42.76,77648.8,0.0,-0.97881,2e-05,3.54385]
[1777109235944,42.76,77648.7,0.0,-0.97881,2e-05,3.54366]
[1777109250042,42.76,77648.68,0.0,-0.97881,2e-05,3.54383]
[1777109253668,42.76,77648.76,0.0,-0.97882,2e-05,3.54191]
[1777109253778,42.76,77648.76,0.0,-0.97882,2e-05,3.54191]
[1777109254019,42.76,77648.76,0.0,-0.97882,2e-05,3.54191]
[1777109254120,42.76,77648.76,0.0,-0.97882,2e-05,3.54193]
[1777109254270,42.76,77648.76,0.0,-0.97882,2e-05,3.54193]
[1777109265147,42.76,77648.87,0.0,-0.97881,2e-05,3.54244]
[1777109270183,42.76,77649.05,0.0,-0.97881,2e-05,3.54299]
[1777109278239,42.76,77648.78,0.0,-0.97881,2e-05,3.54251]
[1777109283278,42.76,77648.64,0.0,-0.97881,2e-05,3.54229]
[1777109293989,42.76,77648.64,0.0,-0.97881,2e-05,3.54229]
[1777109294021,42.76,77648.64,0.0,-0.97881,2e-05,3.54229]
[1777109294077,42.76,77648.64,0.0,-0.97881,2e-05,3.54256]
[1777109294358,42.76,77648.64,0.0,-0.97881,2e-05,3.54256]
[1777109294526,42.76,77648.64,0.0,-0.97881,2e-05,3.54256]
[1777109303418,42.76,77648.64,0.0,-0.97881,2e-05,3.54278]
[1777109313493,42.76,77648.64,0.0,-0.97882,2e-05,3.54085]
[1777109326584,42.76,77648.6,0.0,-0.97882,2e-05,3.54111]
[1777109333636,42.77,77643.51,0.0,-0.9789,2e-05,3.5288]
[1777109334865,42.77,77643.51,0.0,-0.9789,2e-05,3.5288]
[1777109335019,42.77,77643.51,0.0,-0.9789,2e-05,3.5288]
[1777109335082,42.77,77640.86,0.0,-0.97895,2e-05,3.52241]
[1777109335619,42.77,77640.86,0.0,-0.97895,2e-05,3.52241]
[1777109335775,42.77,77640.86,0.0,-0.97895,2e-05,3.52241]
[1777109335825,42.77,77636.95,0.0,-0.97902,2e-05,3.51285]
[1777109339985,42.77,77634.95,0.0,-0.97905,2e-05,3.50819]
[1777109340020,42.77,77634.95,0.0,-0.97905,2e-05,3.50819]
[1777109340315,42.77,77634.95,0.0,-0.97905,2e-05,3.50819]
[1777109340073,42.77,77633.27,0.0,-0.97907,2e-05,3.50426]
[1777109340521,42.77,77633.27,0.0,-0.97907,2e-05,3.50426]
[1777109344170,42.77,77632.69,0.0,-0.97908,2e-05,3.50301]
[1777109344273,42.77,77632.69,0.0,-0.97908,2e-05,3.50301]
[1777109344271,42.77,77631.87,0.0,-0.9791,2e-05,3.50117]
[1777109345112,42.77,77631.87,0.0,-0.9791,2e-05,3.50117]
[1777109345274,42.77,77631.87,0.0,-0.9791,2e-05,3.50117]
[1777109350755,42.77,77631.7,0.0,-0.9791,2e-05,3.50123]
[1777109352994,42.77,77631.7,0.0,-0.9791,2e-05,3.50123]
[1777109353024,42.77,77631.7,0.0,-0.9791,2e-05,3.50123]
[1777109353096,42.77,77631.78,0.0,-0.97909,2e-05,3.50165]
[1777109353664,42.77,77631.78,0.0,-0.97909,2e-05,3.50165]
[1777109353773,42.77,77631.78,0.0,-0.97909,2e-05,3.50165]
[1777109357914,42.77,77631.6,0.0,-0.97909,2e-05,3.50143]
[1777109358019,42.77,77631.6,0.0,-0.97909,2e-05,3.50143]
[1777109358096,42.77,77631.6,0.0,-0.97909,2e-05,3.50143]
[1777109358275,42.77,77631.6,0.0,-0.97909,2e-05,3.50143]
[1777109358301,42.77,77632.29,0.0,-0.97908,2e-05,3.50326]
[1777109363654,42.77,77630.57,0.0,-0.97911,2e-05,3.49933]
[1777109363770,42.77,77630.57,0.0,-0.97911,2e-05,3.49933]
[1777109363931,42.77,77630.57,0.0,-0.97911,2e-05,3.49933]
[1777109364021,42.77,77630.57,0.0,-0.97911,2e-05,3.49933]
[1777109364032,42.77,77629.37,0.0,-0.97913,2e-05,3.49656]
[1777109368883,42.77,77620.94,0.0,-0.97927,2e-05,3.4764]
[1777109369772,42.77,77620.94,0.0,-0.97927,2e-05,3.4764]
[1777109370021,42.77,77620.94,0.0,-0.97927,2e-05,3.4764]
[1777109370042,42.77,77621.6,0.0,-0.97926,2e-05,3.47807]
[1777109370615,42.77,77621.6,0.0,-0.97926,2e-05,3.47807]
[1777109370771,42.77,77621.6,0.0,-0.97926,2e-05,3.47807]
[1777109373917,42.77,77614.43,0.0,-0.97938,2e-05,3.45898]
[1777109375320,42.77,77614.43,0.0,-0.97938,2e-05,3.45898]
[1777109375329,42.78,77614.97,0.0,-0.97937,2e-05,3.46052]
[1777109375525,42.78,77614.97,0.0,-0.97937,2e-05,3.46052]
[1777109376153,42.78,77614.97,0.0,-0.97937,2e-05,3.46052]
[1777109376272,42.78,77614.97,0.0,-0.97937,2e-05,3.46052]
[1777109380173,42.78,77615.0,0.0,-0.97937,2e-05,3.46098]
[1777109380272,42.78,77615.0,0.0,-0.97937,2e-05,3.46098]
[1777109380357,42.78,77614.03,0.0,-0.97939,2e-05,3.45889]
[1777109381281,42.78,77614.03,0.0,-0.97939,2e-05,3.45889]
[1777109381520,42.78,77615.03,0.0,-0.97937,2e-05,3.46131]
[1777109387010,42.78,77616.04,0.0,-0.97935,2e-05,3.4645]
[1777109388294,42.78,77616.04,0.0,-0.97935,2e-05,3.4645]
[1777109388521,42.78,77616.17,0.0,-0.97934,2e-05,3.46494]
[1777109388799,42.78,77616.17,0.0,-0.97934,2e-05,3.46494]
[1777109389023,42.78,77616.17,0.0,-0.97934,2e-05,3.46494]
[1777109389031,42.78,77616.17,0.0,-0.97934,2e-05,3.46507]
[1777109394059,42.78,77616.37,0.0,-0.97933,2e-05,3.46618]
[1777109396009,42.78,77616.36,0.0,-0.97933,2e-05,3.46628]
[1777109396024,42.78,77616.36,0.0,-0.97933,2e-05,3.46628]
[1777109396088,42.78,77616.01,0.0,-0.97934,2e-05,3.46568]
[1777109396640,42.78,77616.01,0.0,-0.97934,2e-05,3.46568]
[1777109396774,42.78,77616.01,0.0,-0.97934,2e-05,3.46568]
[1777109402130,42.78,77615.78,0.0,-0.97934,2e-05,3.46588]
[1777109405717,42.79,77616.59,0.0,-0.97932,2e-05,3.46822]
[1777109405769,42.79,77616.59,0.0,-0.97932,2e-05,3.46822]
[1777109406157,42.79,77619.74,0.0,-0.97927,2e-05,3.47597]
[1777109406532,42.79,77619.74,0.0,-0.97927,2e-05,3.47597]
[1777109406777,42.79,77619.74,0.0,-0.97927,2e-05,3.47597]
[1777109415221,42.77,77623.62,0.0,-0.97924,2e-05,3.47937]
[1777109417151,42.77,77623.61,0.0,-0.97925,2e-05,3.47846]
[1777109417271,42.77,77623.61,0.0,-0.97925,2e-05,3.47846]
[1777109419328,42.76,77623.61,0.0,-0.97926,2e-05,3.47759]
[1777109419374,42.76,77625.13,0.0,-0.97924,2e-05,3.47953]
[1777109419519,42.76,77625.13,0.0,-0.97924,2e-05,3.47953]
[1777109421263,42.75,77624.83,0.0,-0.97926,2e-05,3.47704]
[1777109431332,42.73,77624.75,0.0,-0.97934,2e-05,3.46594]
[1777109435871,42.72,77624.78,0.0,-0.97935,2e-05,3.46341]
[1777109436026,42.72,77624.78,0.0,-0.97935,2e-05,3.46341]
[1777109441403,42.7,77624.53,0.0,-0.9794,2e-05,3.45684]
[1777109443357,42.7,77624.78,0.0,-0.9794,2e-05,3.45661]
[1777109443418,42.7,77625.13,0.0,-0.9794,2e-05,3.45661]
[1777109443518,42.7,77625.13,0.0,-0.9794,2e-05,3.45661]
[1777109444117,42.7,77625.13,0.0,-0.9794,2e-05,3.45661]
[1777109444271,42.7,77625.13,0.0,-0.9794,2e-05,3.45661]
[1777109444424,42.7,77625.08,0.0,-0.97941,2e-05,3.45566]
[1777109452846,42.69,77625.08,0.0,-0.97942,2e-05,3.45399]
[1777109453019,42.69,77625.08,0.0,-0.97942,2e-05,3.45399]
[1777109453064,42.68,77625.08,0.0,-0.97945,2e-05,3.44906]
[1777109453715,42.68,77625.08,0.0,-0.97945,2e-05,3.44906]
[1777109453778,42.68,77625.08,0.0,-0.97945,2e-05,3.44906]
[1777109463581,42.68,77624.69,0.0,-0.97945,2e-05,3.44913]
[1777109471637,42.68,77625.7,0.0,-0.97943,2e-05,3.45303]
[1777109472587,42.68,77625.7,0.0,-0.97943,2e-05,3.45303]
[1777109472769,42.68,77625.7,0.0,-0.97943,2e-05,3.45303]
[1777109472849,42.68,77625.7,0.0,-0.97943,2e-05,3.45322]
[1777109473882,42.68,77625.7,0.0,-0.97943,2e-05,3.45322]
[1777109474023,42.68,77625.7,0.0,-0.97943,2e-05,3.45322]
[1777109481708,42.69,77625.66,0.0,-0.97941,2e-05,3.45479]
[1777109491234,42.69,77625.6,0.0,-0.97941,2e-05,3.45502]
[1777109491277,42.69,77625.6,0.0,-0.97941,2e-05,3.45502]
[1777109494713,42.7,77625.67,0.0,-0.97941,2e-05,3.45494]
[1777109494773,42.7,77625.67,0.0,-0.97941,2e-05,3.45494]
[1777109494801,42.7,77625.65,0.0,-0.97941,2e-05,3.45508]
[1777109504870,42.7,77625.65,0.0,-0.9794,2e-05,3.45697]
[1777109511919,42.71,77625.72,0.0,-0.97939,2e-05,3.4584]
[1777109519976,42.71,77624.51,0.0,-0.9794,2e-05,3.45692]
[1777109522275,42.71,77624.51,0.0,-0.9794,2e-05,3.45692]
[1777109522521,42.71,77624.51,0.0,-0.9794,2e-05,3.45692]
[1777109528196,42.71,77625.19,0.0,-0.97938,2e-05,3.45984]
[1777109528272,42.71,77625.19,0.0,-0.97938,2e-05,3.45984]
[1777109534073,42.72,77625.62,0.0,-0.97936,2e-05,3.46213]
[1777109539108,42.72,77625.57,0.0,-0.97935,2e-05,3.4629]
[1777109545171,42.72,77625.68,0.0,-0.97935,2e-05,3.46352]
[1777109545269,42.72,77625.68,0.0,-0.97935,2e-05,3.46352]
[1777109545272,42.72,77625.44,0.0,-0.97935,2e-05,3.46382]
[1777109546125,42.72,77625.44,0.0,-0.97935,2e-05,3.46382]
[1777109546273,42.72,77625.44,0.0,-0.97935,2e-05,3.46382]
[1777109552199,42.73,77625.56,0.0,-0.97935,2e-05,3.46303]
[1777109557235,42.73,77624.28,0.0,-0.97936,2e-05,3.46101]
[1777109557728,42.73,77624.28,0.0,-0.97936,2e-05,3.46101]
[1777109557769,42.73,77624.28,0.0,-0.97936,2e-05,3.46101]
[1777109558242,42.73,77623.39,0.0,-0.97938,2e-05,3.45904]
[1777109558859,42.73,77623.39,0.0,-0.97938,2e-05,3.45904]
[1777109558946,42.73,77623.39,0.0,-0.97938,2e-05,3.45904]
[1777109563897,42.73,77623.66,0.0,-0.97937,2e-05,3.46063]
[1777109564019,42.73,77623.66,0.0,-0.97937,2e-05,3.46063]
[1777109564290,42.73,77623.66,0.0,-0.97937,2e-05,3.46063]
[1777109564524,42.73,77623.66,0.0,-0.97937,2e-05,3.46063]
[1777109564547,42.73,77623.99,0.0,-0.97936,2e-05,3.46161]
[1777109573347,42.74,77624.06,0.0,-0.97935,2e-05,3.46341]
[1777109578382,42.74,77624.21,0.0,-0.97934,2e-05,3.46466]
[1777109583426,42.74,77625.08,0.0,-0.97932,2e-05,3.46763]
[1777109591912,42.74,77624.95,0.0,-0.97932,2e-05,3.46749]
[1777109592021,42.74,77624.95,0.0,-0.97932,2e-05,3.46749]
[1777109592122,42.75,77624.95,0.0,-0.97931,2e-05,3.46867]
[1777109593130,42.75,77624.95,0.0,-0.97931,2e-05,3.46867]
[1777109593271,42.75,77624.95,0.0,-0.97931,2e-05,3.46867]
[1777109598531,42.75,77625.67,0.0,-0.97929,2e-05,3.47157]
[1777109598924,42.75,77625.67,0.0,-0.97929,2e-05,3.47157]
[1777109599025,42.75,77625.67,0.0,-0.97929,2e-05,3.47157]
[1777109604573,42.75,77626.25,0.0,-0.97927,2e-05,3.47393]
[1777109609607,42.76,77626.27,0.0,-0.97927,2e-05,3.47474]
[1777109614642,42.76,77626.06,0.0,-0.97928,2e-05,3.4728]
[1777109623707,42.76,77625.82,0.0,-0.97927,2e-05,3.47343]
[1777109628741,42.76,77626.05,0.0,-0.97927,2e-05,3.47461]
[1777109637473,42.76,77626.01,0.0,-0.97926,2e-05,3.47499]
[1777109637519,42.76,77626.01,0.0,-0.97926,2e-05,3.47499]
[1777109637574,42.77,77626.01,0.0,-0.97926,2e-05,3.47556]
[1777109638714,42.77,77626.01,0.0,-0.97926,2e-05,3.47556]
[1777109638773,42.77,77626.01,0.0,-0.97926,2e-05,3.47556]
[1777109644854,42.77,77625.75,0.0,-0.97926,2e-05,3.47569]
[1777109650079,42.77,77625.75,0.0,-0.97926,2e-05,3.47611]
[1777109650271,42.77,77625.75,0.0,-0.97926,2e-05,3.47611]
[1777109656938,42.77,77625.81,0.0,-0.97925,2e-05,3.47706]
[1777109663988,42.77,77625.78,0.0,-0.97924,2e-05,3.47773]
[1777109669548,42.77,77625.78,0.0,-0.97924,2e-05,3.47773]
[1777109669650,42.78,77625.78,0.0,-0.97924,2e-05,3.47842]
[1777109669771,42.78,77625.78,0.0,-0.97924,2e-05,3.47842]
[1777109672134,42.78,77625.78,0.0,-0.97924,2e-05,3.47842]
[1777109672272,42.78,77625.78,0.0,-0.97924,2e-05,3.47842]
[1777109672355,42.78,77625.43,0.0,-0.97926,2e-05,3.47565]
[1777109678088,42.78,77625.59,0.0,-0.97925,2e-05,3.47679]
[1777109692236,42.78,77625.74,0.0,-0.97924,2e-05,3.47766]
[1777109692274,42.78,77625.74,0.0,-0.97924,2e-05,3.47766]
[1777109693270,42.78,77626.6,0.0,-0.97922,2e-05,3.48118]
[1777109693342,42.78,77627.36,0.0,-0.9792,2e-05,3.48303]
[1777109698835,42.79,77629.03,0.0,-0.97917,2e-05,3.48772]
[1777109699026,42.79,77629.03,0.0,-0.97917,2e-05,3.48772]
[1777109704270,42.79,77631.59,0.0,-0.97912,2e-05,3.49462]
[1777109716355,42.79,77631.63,0.0,-0.97912,2e-05,3.49588]
[1777109730253,42.79,77631.64,0.0,-0.97911,2e-05,3.49623]
[1777109730271,42.79,77631.64,0.0,-0.97911,2e-05,3.49623]
[1777109731775,42.79,77631.64,0.0,-0.97911,2e-05,3.49704]
[1777109732019,42.79,77631.64,0.0,-0.97911,2e-05,3.49704]
[1777109732068,42.8,77631.64,0.0,-0.97912,2e-05,3.49495]
[1777109737502,42.8,77631.59,0.0,-0.97912,2e-05,3.49522]
[1777109742538,42.8,77631.64,0.0,-0.97911,2e-05,3.49566]
[1777109742854,42.8,77631.64,0.0,-0.97911,2e-05,3.49566]
[1777109743032,42.8,77631.64,0.0,-0.97911,2e-05,3.49566]
[1777109752607,42.8,77631.53,0.0,-0.97911,2e-05,3.49598]
[1777109755652,42.8,77631.54,0.0,-0.97911,2e-05,3.49606]
[1777109755773,42.8,77631.54,0.0,-0.97911,2e-05,3.49606]
[1777109756865,42.8,77632.38,0.0,-0.9791,2e-05,3.49826]
[1777109757024,42.8,77632.38,0.0,-0.9791,2e-05,3.49826]
[1777109758650,42.8,77632.54,0.0,-0.97909,2e-05,3.49875]
[1777109762678,42.8,77640.08,0.0,-0.97896,2e-05,3.51734]
[1777109763220,42.8,77640.08,0.0,-0.97896,2e-05,3.51734]
[1777109763272,42.8,77640.08,0.0,-0.97896,2e-05,3.51734]
[1777109763685,42.8,77643.65,0.0,-0.9789,2e-05,3.5261]
[1777109768720,42.8,77643.32,0.0,-0.97891,2e-05,3.52532]
[1777109773755,42.8,77643.45,0.0,-0.97891,2e-05,3.52569]
[1777109774792,42.8,77643.45,0.0,-0.97891,2e-05,3.52569]
[1777109775025,42.8,77643.16,0.0,-0.97891,2e-05,3.52499]
[1777109777164,42.8,77643.16,0.0,-0.97891,2e-05,3.52499]
[1777109777273,42.8,77643.16,0.0,-0.97891,2e-05,3.52499]
[1777109777374,42.8,77643.16,0.0,-0.97891,2e-05,3.52501]
[1777109788956,42.8,77643.56,0.0,-0.9789,2e-05,3.52606]
[1777109789022,42.8,77643.56,0.0,-0.9789,2e-05,3.52606]
[1777109794901,42.8,77643.53,0.0,-0.97891,2e-05,3.52405]
[1777109797914,42.8,77643.4,0.0,-0.97892,2e-05,3.52378]
[1777109798021,42.8,77643.4,0.0,-0.97892,2e-05,3.52378]
[1777109799396,42.8,77643.4,0.0,-0.97892,2e-05,3.5238]
[1777109799522,42.8,77643.4,0.0,-0.97892,2e-05,3.5238]
[1777109799623,42.8,77643.4,0.0,-0.97892,2e-05,3.52385]
[1777109812024,42.8,77643.5,0.0,-0.97891,2e-05,3.52441]
[1777109818066,42.8,77643.49,0.0,-0.97891,2e-05,3.52455]
[1777109819797,42.8,77643.49,0.0,-0.97891,2e-05,3.52455]
[1777109820019,42.8,77643.51,0.0,-0.97891,2e-05,3.52463]
[1777109829143,42.8,77643.51,0.0,-0.97891,2e-05,3.52491]
[1777109834178,42.8,77643.53,0.0,-0.97891,2e-05,3.52511]
[1777109835812,42.8,77643.53,0.0,-0.97891,2e-05,3.52511]
[1777109836019,42.8,77643.38,0.0,-0.97891,2e-05,3.52477]
[1777109836366,42.8,77643.38,0.0,-0.97891,2e-05,3.52477]
[1777109836519,42.8,77643.38,0.0,-0.97891,2e-05,3.52477]
[1777109836621,42.8,77643.38,0.0,-0.97891,2e-05,3.52483]
[1777109842234,42.81,77643.5,0.0,-0.97891,2e-05,3.52527]
[1777109852304,42.81,77643.27,0.0,-0.97892,2e-05,3.52282]
[1777109856751,42.81,77643.4,0.0,-0.97892,2e-05,3.52317]
[1777109856770,42.81,77643.4,0.0,-0.97892,2e-05,3.52317]
[1777109862374,42.81,77643.68,0.0,-0.97891,2e-05,3.52415]
[1777109864546,42.81,77643.68,0.0,-0.97891,2e-05,3.52415]
[1777109864770,42.81,77643.68,0.0,-0.97891,2e-05,3.52415]
[1777109866600,42.81,77642.44,0.0,-0.97893,2e-05,3.52121]
[1777109866774,42.81,77642.44,0.0,-0.97893,2e-05,3.52121]
[1777109866876,42.81,77642.15,0.0,-0.97894,2e-05,3.52058]
[1777109872445,42.81,77642.58,0.0,-0.97893,2e-05,3.52182]
[1777109873624,42.81,77642.58,0.0,-0.97893,2e-05,3.52182]
[1777109873771,42.81,77642.58,0.0,-0.97893,2e-05,3.52182]
[1777109879494,42.81,77642.87,0.0,-0.97892,2e-05,3.52277]
[1777109885535,42.81,77642.75,0.0,-0.97892,2e-05,3.52268]
[1777109891578,42.81,77643.14,0.0,-0.97891,2e-05,3.52383]
[1777109892595,42.81,77643.14,0.0,-0.97891,2e-05,3.52383]
[1777109892770,42.81,77643.14,0.0,-0.97891,2e-05,3.52383]
[1777109894588,42.81,77643.55,0.0,-0.97891,2e-05,3.5249]
[1777109894769,42.81,77643.55,0.0,-0.97891,2e-05,3.5249]
[1777109894871,42.81,77643.5,0.0,-0.97891,2e-05,3.52483]
[1777109900643,42.81,77643.86,0.0,-0.9789,2e-05,3.52586]
[1777109906891,42.81,77645.59,0.0,-0.97887,2e-05,3.53019]
[1777109907026,42.81,77645.63,0.0,-0.97887,2e-05,3.53035]
[1777109914741,42.81,77645.62,0.0,-0.97888,2e-05,3.52836]
[1777109922219,42.81,77645.6,0.0,-0.97888,2e-05,3.52842]
[1777109922270,42.81,77645.6,0.0,-0.97888,2e-05,3.52842]
[1777109922797,42.81,77645.63,0.0,-0.97888,2e-05,3.52861]
[1777109924811,42.81,77649.33,0.0,-0.97881,2e-05,3.53774]
[1777109925818,42.81,77653.62,0.0,-0.97874,2e-05,3.5483]
[1777109933874,42.81,77656.36,0.0,-0.97869,2e-05,3.55495]
[1777109937902,42.81,77660.08,0.0,-0.97863,2e-05,3.56373]
[1777109942937,42.81,77664.22,0.0,-0.97857,2e-05,3.57304]
[1777109947972,42.81,77666.27,0.0,-0.97854,2e-05,3.57714]
[1777109955350,42.8,77666.51,0.0,-0.97854,2e-05,3.57643]
[1777109962074,42.8,77666.87,0.0,-0.97855,2e-05,3.57611]
[1777109969123,42.8,77667.19,0.0,-0.97855,2e-05,3.57577]
[1777109974198,42.79,77668.79,0.0,-0.97854,2e-05,3.57691]
[1777109974225,42.79,77690.55,0.0,-0.97816,2e-05,3.63097]
[1777109975166,42.79,77707.51,0.0,-0.97787,2e-05,3.67324]
[1777109976172,42.79,77708.64,0.0,-0.97785,2e-05,3.67561]
[1777109977732,42.79,77708.64,0.0,-0.97785,2e-05,3.67561]
[1777109980479,42.78,77713.63,0.0,-0.97778,2e-05,3.68533]
[1777109981213,42.78,77721.65,0.0,-0.97765,2e-05,3.70426]
[1777109982220,42.77,77725.13,0.0,-0.9776,2e-05,3.71165]
[1777109984677,42.77,77725.72,0.0,-0.9776,2e-05,3.71168]
[1777109985781,42.76,77723.78,0.0,-0.97765,2e-05,3.70379]
[1777109989789,42.75,77726.79,0.0,-0.97763,2e-05,3.70703]
[1777109989878,42.75,77742.06,0.0,-0.97737,2e-05,3.74483]
[1777109990276,42.74,77760.9,0.0,-0.97703,2e-05,3.79208]
[1777109991283,42.74,77764.78,0.0,-0.97697,2e-05,3.80074]
[1777109992290,42.74,77760.56,0.0,-0.97705,2e-05,3.78932]
[1777109993562,42.74,77760.56,0.0,-0.97705,2e-05,3.78932]
[1777109993570,42.74,77751.43,0.0,-0.97722,2e-05,3.76526]
[1777109994304,42.73,77752.2,0.0,-0.97722,2e-05,3.7659]
[1777109999339,42.71,77750.4,0.0,-0.9773,2e-05,3.75458]
[1777110004374,42.7,77749.55,0.0,-0.97735,2e-05,3.7468]
[1777110008402,42.69,77745.77,0.0,-0.97743,2e-05,3.7359]
[1777110009409,42.69,77737.89,0.0,-0.97758,2e-05,3.71545]
[1777110010415,42.69,77738.1,0.0,-0.97757,2e-05,3.71574]
[1777110014762,42.69,77735.28,0.0,-0.97763,2e-05,3.70783]
[1777110014770,42.69,77735.28,0.0,-0.97763,2e-05,3.70783]
[1777110015372,42.69,77734.84,0.0,-0.97764,2e-05,3.70625]
[1777110015519,42.69,77734.84,0.0,-0.97764,2e-05,3.70625]
[1777110015621,42.69,77734.62,0.0,-0.97764,2e-05,3.70569]
[1777110021493,42.69,77731.39,0.0,-0.97771,2e-05,3.69616]
[1777110023536,42.69,77731.26,0.0,-0.97771,2e-05,3.69562]
[1777110023771,42.69,77731.26,0.0,-0.97771,2e-05,3.69562]
[1777110028542,42.68,77727.25,0.0,-0.97779,2e-05,3.68426]
[1777110029111,42.68,77727.25,0.0,-0.97779,2e-05,3.68426]
[1777110029276,42.68,77727.25,0.0,-0.97779,2e-05,3.68426]
[1777110029309,42.68,77727.25,0.0,-0.97779,2e-05,3.68426]
[1777110029525,42.68,77727.25,0.0,-0.97779,2e-05,3.68426]
[1777110029549,42.68,77726.93,0.0,-0.9778,2e-05,3.68326]
[1777110034136,42.68,77724.19,0.0,-0.97787,2e-05,3.67335]
[1777110034274,42.68,77724.19,0.0,-0.97787,2e-05,3.67335]
[1777110039619,42.68,77725.05,0.0,-0.97786,2e-05,3.67451]
[1777110045660,42.67,77724.71,0.0,-0.97787,2e-05,3.67263]
[1777110048873,42.67,77724.64,0.0,-0.97788,2e-05,3.67211]
[1777110049023,42.67,77724.64,0.0,-0.97788,2e-05,3.67211]
[1777110049767,42.67,77724.64,0.0,-0.97788,2e-05,3.67178]
[1777110050022,42.67,77724.64,0.0,-0.97788,2e-05,3.67178]
[1777110049868,42.67,77724.64,0.0,-0.97788,2e-05,3.67161]
[1777110055737,42.67,77724.79,0.0,-0.97788,2e-05,3.67114]
[1777110061779,42.67,77724.82,0.0,-0.97789,2e-05,3.67021]
[1777110064660,42.67,77724.82,0.0,-0.97789,2e-05,3.67021]
[1777110064789,42.67,77724.82,0.0,-0.97789,2e-05,3.67021]
[1777110071850,42.66,77724.14,0.0,-0.97791,2e-05,3.66685]
[1777110077892,42.66,77729.53,0.0,-0.97783,2e-05,3.67939]
[1777110078175,42.66,77729.53,0.0,-0.97783,2e-05,3.67939]
[1777110078270,42.66,77729.53,0.0,-0.97783,2e-05,3.67939]
[1777110079022,42.66,77729.53,0.0,-0.97783,2e-05,3.67939]
[1777110078899,42.66,77733.29,0.0,-0.97776,2e-05,3.68875]
[1777110079271,42.66,77733.29,0.0,-0.97776,2e-05,3.68875]
[1777110079906,42.66,77733.41,0.0,-0.97776,2e-05,3.68886]
[1777110084805,42.66,77732.78,0.0,-0.97778,2e-05,3.68647]
[1777110085022,42.66,77732.78,0.0,-0.97778,2e-05,3.68647]
[1777110090983,42.65,77734.97,0.0,-0.97775,2e-05,3.69067]
[1777110095669,42.65,77735.98,0.0,-0.97775,2e-05,3.69022]
[1777110095778,42.65,77735.98,0.0,-0.97775,2e-05,3.69022]
[1777110095937,42.65,77735.98,0.0,-0.97775,2e-05,3.69022]
[1777110096019,42.65,77735.98,0.0,-0.97775,2e-05,3.69022]
[1777110096121,42.65,77736.14,0.0,-0.97775,2e-05,3.69044]
[1777110102060,42.65,77739.52,0.0,-0.9777,2e-05,3.69784]
[1777110107544,42.64,77739.49,0.0,-0.9777,2e-05,3.69693]
[1777110107776,42.64,77739.49,0.0,-0.9777,2e-05,3.69693]
[1777110113137,42.64,77741.52,0.0,-0.97768,2e-05,3.70063]
[1777110116408,42.64,77739.55,0.0,-0.97771,2e-05,3.69518]
[1777110116524,42.64,77739.55,0.0,-0.97771,2e-05,3.69518]
[1777110116704,42.64,77739.55,0.0,-0.97771,2e-05,3.69518]
[1777110116771,42.64,77739.55,0.0,-0.97771,2e-05,3.69518]
[1777110116872,42.64,77740.55,0.0,-0.9777,2e-05,3.69753]
[1777110122200,42.63,77738.66,0.0,-0.97774,2e-05,3.69148]
[1777110127507,42.63,77738.42,0.0,-0.97775,2e-05,3.69009]
[1777110127529,42.63,77738.42,0.0,-0.97775,2e-05,3.69009]
[1777110139325,42.62,77738.54,0.0,-0.97777,2e-05,3.68797]
[1777110143963,42.62,77738.53,0.0,-0.97777,2e-05,3.68776]
[1777110144023,42.62,77738.53,0.0,-0.97777,2e-05,3.68776]
[1777110144252,42.62,77738.96,0.0,-0.97776,2e-05,3.68815]
[1777110144272,42.62,77738.96,0.0,-0.97776,2e-05,3.68815]
[1777110145367,42.62,77738.77,0.0,-0.97777,2e-05,3.6875]
[1777110153423,42.62,77738.78,0.0,-0.97779,2e-05,3.68393]
[1777110159465,42.61,77738.76,0.0,-0.9778,2e-05,3.68292]
[1777110164500,42.61,77738.49,0.0,-0.97781,2e-05,3.68146]
[1777110165230,42.61,77738.49,0.0,-0.97781,2e-05,3.68146]
[1777110165272,42.61,77738.49,0.0,-0.97781,2e-05,3.68146]
[1777110170542,42.61,77738.74,0.0,-0.97781,2e-05,3.6812]
[1777110177591,42.61,77732.09,0.0,-0.97794,2e-05,3.6633]
[1777110178415,42.61,77732.09,0.0,-0.97794,2e-05,3.6633]
[1777110178524,42.61,77732.09,0.0,-0.97794,2e-05,3.6633]
[1777110178821,42.61,77732.09,0.0,-0.97794,2e-05,3.6633]
[1777110179021,42.61,77732.09,0.0,-0.97794,2e-05,3.6633]
[1777110179122,42.61,77730.4,0.0,-0.97797,2e-05,3.65879]
[1777110184640,42.61,77728.71,0.0,-0.978,2e-05,3.65399]
[1777110185608,42.61,77728.71,0.0,-0.978,2e-05,3.65399]
[1777110185772,42.61,77728.71,0.0,-0.978,2e-05,3.65399]
[1777110189249,42.6,77729.95,0.0,-0.97798,2e-05,3.6567]
[1777110189273,42.6,77729.95,0.0,-0.97798,2e-05,3.6567]
[1777110190179,42.6,77729.95,0.0,-0.97798,2e-05,3.6567]
[1777110189678,42.6,77728.54,0.0,-0.97801,2e-05,3.65303]
[1777110190273,42.6,77728.54,0.0,-0.97801,2e-05,3.65303]
[1777110195717,42.6,77729.2,0.0,-0.978,2e-05,3.65405]
[1777110201019,42.6,77729.16,0.0,-0.97801,2e-05,3.65352]
[1777110201169,42.6,77729.16,0.0,-0.97801,2e-05,3.65352]
[1777110201279,42.6,77729.16,0.0,-0.97801,2e-05,3.6533]
[1777110201270,42.6,77729.16,0.0,-0.97801,2e-05,3.6533]
[1777110207801,42.6,77724.18,0.0,-0.9781,2e-05,3.64008]
[1777110209110,42.6,77724.18,0.0,-0.9781,2e-05,3.64008]
[1777110209269,42.6,77721.74,0.0,-0.97814,2e-05,3.63377]
[1777110209550,42.6,77721.74,0.0,-0.97814,2e-05,3.63377]
[1777110209771,42.6,77721.74,0.0,-0.97814,2e-05,3.63377]
[1777110209815,42.6,77721.04,0.0,-0.97816,2e-05,3.63201]
[1777110214208,42.6,77720.6,0.0,-0.97818,2e-05,3.62845]
[1777110214270,42.6,77720.73,0.0,-0.97818,2e-05,3.6287]
[1777110218877,42.6,77726.97,0.0,-0.97807,2e-05,3.64406]
[1777110219404,42.6,77726.97,0.0,-0.97807,2e-05,3.64406]
[1777110220147,42.6,77726.97,0.0,-0.97807,2e-05,3.64406]
[1777110220249,42.6,77733.81,0.0,-0.97795,2e-05,3.66118]
[1777110222230,42.6,77733.92,0.0,-0.97795,2e-05,3.66145]
[1777110222540,42.59,77733.84,0.0,-0.97795,2e-05,3.66112]
[1777110227941,42.59,77734.51,0.0,-0.97794,2e-05,3.66203]
[1777110228948,42.59,77743.93,0.0,-0.97778,2e-05,3.68582]
[1777110229955,42.59,77753.75,0.0,-0.9776,2e-05,3.71074]
[1777110230962,42.59,77753.0,0.0,-0.97762,2e-05,3.70865]
[1777110231969,42.59,77753.06,0.0,-0.97762,2e-05,3.70858]
[1777110232354,42.59,77753.06,0.0,-0.97762,2e-05,3.70858]
[1777110232526,42.59,77753.06,0.0,-0.97762,2e-05,3.70858]
[1777110232961,42.59,77753.06,0.0,-0.97762,2e-05,3.70858]
[1777110233021,42.59,77753.06,0.0,-0.97762,2e-05,3.70858]
[1777110233062,42.59,77753.1,0.0,-0.97762,2e-05,3.70825]
[1777110239018,42.59,77752.77,0.0,-0.97763,2e-05,3.7061]
[1777110240890,42.59,77753.01,0.0,-0.97763,2e-05,3.70671]
[1777110241024,42.59,77753.01,0.0,-0.97763,2e-05,3.70671]
[1777110246067,42.58,77755.06,0.0,-0.9776,2e-05,3.71034]
[1777110249675,42.58,77757.77,0.0,-0.97756,2e-05,3.71656]
[1777110249777,42.58,77757.77,0.0,-0.97756,2e-05,3.71656]
[1777110250268,42.58,77757.77,0.0,-0.97756,2e-05,3.71656]
[1777110250524,42.58,77757.82,0.0,-0.97756,2e-05,3.71643]
[1777110251103,42.58,77757.66,0.0,-0.97757,2e-05,3.71577]
[1777110256270,42.58,77757.82,0.0,-0.97757,2e-05,3.71518]
[1777110256520,42.57,77758.56,0.0,-0.97756,2e-05,3.71682]
[1777110262180,42.57,77758.58,0.0,-0.97757,2e-05,3.71536]
[1777110267216,42.57,77758.43,0.0,-0.97758,2e-05,3.71372]
[1777110271611,42.56,77758.58,0.0,-0.9776,2e-05,3.71087]
[1777110271773,42.56,77758.58,0.0,-0.9776,2e-05,3.71087]
[1777110272295,42.56,77758.58,0.0,-0.9776,2e-05,3.71087]
[1777110272521,42.56,77757.41,0.0,-0.97762,2e-05,3.70763]
[1777110273257,42.56,77758.25,0.0,-0.97761,2e-05,3.70954]
[1777110277414,42.56,77758.06,0.0,-0.97762,2e-05,3.70808]
[1777110277526,42.56,77758.06,0.0,-0.97762,2e-05,3.70808]
[1777110283329,42.56,77759.01,0.0,-0.97761,2e-05,3.70906]
[1777110284995,42.56,77759.01,0.0,-0.97761,2e-05,3.70906]
[1777110285021,42.56,77759.01,0.0,-0.97761,2e-05,3.70906]
[1777110285508,42.56,77758.83,0.0,-0.97762,2e-05,3.70835]
[1777110285521,42.56,77758.83,0.0,-0.97762,2e-05,3.70835]
[1777110285622,42.55,77758.7,0.0,-0.97762,2e-05,3.70778]
[1777110290683,42.55,77758.75,0.0,-0.97763,2e-05,3.70696]
[1777110290779,42.55,77758.75,0.0,-0.97763,2e-05,3.70696]
[1777110297427,42.55,77758.46,0.0,-0.97765,2e-05,3.70435]
[1777110301157,42.55,77756.72,0.0,-0.97768,2e-05,3.69945]
[1777110301275,42.55,77756.72,0.0,-0.97768,2e-05,3.69945]
[1777110301664,42.54,77756.7,0.0,-0.97768,2e-05,3.69895]
[1777110301771,42.54,77756.7,0.0,-0.97768,2e-05,3.69895]
[1777110301865,42.54,77756.4,0.0,-0.97769,2e-05,3.69819]
[1777110307091,42.54,77757.32,0.0,-0.97768,2e-05,3.69965]
[1777110309512,42.53,77763.59,0.0,-0.97759,2e-05,3.71231]
[1777110311011,42.53,77763.59,0.0,-0.97759,2e-05,3.71231]
[1777110316561,42.53,77764.02,0.0,-0.97759,2e-05,3.71173]
[1777110323610,42.52,77763.81,0.0,-0.97761,2e-05,3.70955]
[1777110327581,42.52,77764.38,0.0,-0.97761,2e-05,3.71029]
[1777110327786,42.52,77764.38,0.0,-0.97761,2e-05,3.71029]
[1777110328353,42.52,77764.38,0.0,-0.97761,2e-05,3.71029]
[1777110328520,42.52,77763.85,0.0,-0.97762,2e-05,3.70869]
[1777110328645,42.52,77763.87,0.0,-0.97762,2e-05,3.7085]
[1777110333679,42.52,77763.85,0.0,-0.97764,2e-05,3.705]
[1777110341333,42.51,77763.89,0.0,-0.97765,2e-05,3.70415]
[1777110341521,42.51,77764.03,0.0,-0.97765,2e-05,3.70378]
[1777110344358,42.51,77765.43,0.0,-0.97763,2e-05,3.70688]
[1777110344407,42.51,77766.87,0.0,-0.9776,2e-05,3.71033]
[1777110344758,42.51,77764.0,0.0,-0.97766,2e-05,3.70272]
[1777110346917,42.51,77763.48,0.0,-0.97767,2e-05,3.70115]
[1777110352815,42.5,77762.32,0.0,-0.9777,2e-05,3.69655]
[1777110356856,42.5,77762.58,0.0,-0.9777,2e-05,3.69653]
[1777110357022,42.5,77762.58,0.0,-0.9777,2e-05,3.69653]
[1777110357620,42.5,77762.65,0.0,-0.9777,2e-05,3.69648]
[1777110357779,42.5,77762.65,0.0,-0.9777,2e-05,3.69648]
[1777110357872,42.5,77762.65,0.0,-0.9777,2e-05,3.69625]
[1777110362883,42.5,77762.37,0.0,-0.97772,2e-05,3.69441]
[1777110364898,42.5,77755.22,0.0,-0.97785,2e-05,3.67573]
[1777110365771,42.5,77755.22,0.0,-0.97785,2e-05,3.67573]
[1777110366028,42.5,77755.22,0.0,-0.97785,2e-05,3.67573]
[1777110371947,42.49,77753.56,0.0,-0.97788,2e-05,3.67021]
[1777110372729,42.49,77753.56,0.0,-0.97788,2e-05,3.67021]
[1777110372770,42.49,77753.56,0.0,-0.97788,2e-05,3.67021]
[1777110373586,42.49,77753.91,0.0,-0.97788,2e-05,3.67092]
[1777110373777,42.49,77753.91,0.0,-0.97788,2e-05,3.67092]
[1777110373961,42.49,77754.1,0.0,-0.97788,2e-05,3.67121]
[1777110376578,42.49,77754.83,0.0,-0.97787,2e-05,3.67269]
[1777110376769,42.49,77754.83,0.0,-0.97787,2e-05,3.67269]
[1777110382021,42.49,77755.29,0.0,-0.97787,2e-05,3.6727]
[1777110383520,42.49,77754.7,0.0,-0.97788,2e-05,3.671]
[1777110383775,42.49,77754.7,0.0,-0.97788,2e-05,3.671]
[1777110384482,42.49,77754.83,0.0,-0.97788,2e-05,3.67114]
[1777110384524,42.49,77754.83,0.0,-0.97788,2e-05,3.67114]
[1777110385038,42.49,77754.97,0.0,-0.97788,2e-05,3.67131]
[1777110386772,42.49,77754.97,0.0,-0.97788,2e-05,3.67131]
[1777110390772,42.48,77754.08,0.0,-0.9779,2e-05,3.66808]
[1777110391020,42.48,77754.08,0.0,-0.9779,2e-05,3.66808]
[1777110391442,42.48,77754.87,0.0,-0.9779,2e-05,3.66767]
[1777110391520,42.48,77754.87,0.0,-0.9779,2e-05,3.66767]
[1777110392087,42.48,77754.91,0.0,-0.9779,2e-05,3.66759]
[1777110395108,42.48,77751.41,0.0,-0.97797,2e-05,3.65814]
[1777110395799,42.48,77751.41,0.0,-0.97797,2e-05,3.65814]
[1777110396022,42.48,77751.41,0.0,-0.97797,2e-05,3.65814]
[1777110399911,42.48,77747.24,0.0,-0.97805,2e-05,3.64692]
[1777110400020,42.48,77747.24,0.0,-0.97805,2e-05,3.64692]
[1777110400825,42.48,77744.55,0.0,-0.97809,2e-05,3.63996]
[1777110401025,42.48,77744.55,0.0,-0.97809,2e-05,3.63996]
[1777110401149,42.48,77745.11,0.0,-0.97809,2e-05,3.64123]
[1777110406186,42.48,77744.2,0.0,-0.97811,2e-05,3.63817]
[1777110411258,42.47,77744.09,0.0,-0.97811,2e-05,3.63743]
[1777110411270,42.47,77744.09,0.0,-0.97811,2e-05,3.63743]
[1777110417261,42.47,77746.27,0.0,-0.97808,2e-05,3.64216]
[1777110418166,42.47,77746.27,0.0,-0.97808,2e-05,3.64216]
[1777110418273,42.47,77746.27,0.0,-0.97808,2e-05,3.64216]
[1777110419298,42.47,77747.59,0.0,-0.97806,2e-05,3.64538]
[1777110419342,42.47,77747.38,0.0,-0.97806,2e-05,3.64474]
[1777110419522,42.47,77747.38,0.0,-0.97806,2e-05,3.64474]
[1777110425317,42.47,77747.15,0.0,-0.97807,2e-05,3.64348]
[1777110427078,42.47,77747.2,0.0,-0.97807,2e-05,3.64349]
[1777110427269,42.47,77747.2,0.0,-0.97807,2e-05,3.64349]
[1777110427332,42.47,77752.34,0.0,-0.97798,2e-05,3.65641]
[1777110432366,42.47,77754.08,0.0,-0.97795,2e-05,3.66014]
[1777110437402,42.46,77754.11,0.0,-0.97796,2e-05,3.6595]
[1777110438114,42.46,77754.11,0.0,-0.97796,2e-05,3.6595]
[1777110438270,42.46,77754.11,0.0,-0.97796,2e-05,3.6595]
[1777110438371,42.46,77754.11,0.0,-0.97796,2e-05,3.65936]
[1777110443444,42.46,77754.17,0.0,-0.97796,2e-05,3.65881]
[1777110451499,42.46,77754.17,0.0,-0.97798,2e-05,3.65553]
[1777110453546,42.46,77754.2,0.0,-0.97798,2e-05,3.65549]
[1777110453768,42.46,77754.2,0.0,-0.97798,2e-05,3.65549]
[1777110460042,42.46,77755.75,0.0,-0.97796,2e-05,3.65893]
[1777110460271,42.46,77755.75,0.0,-0.97796,2e-05,3.65893]
[1777110460372,42.46,77755.8,0.0,-0.97796,2e-05,3.65858]
[1777110464742,42.46,77755.66,0.0,-0.97797,2e-05,3.65798]
[1777110464773,42.46,77755.66,0.0,-0.97797,2e-05,3.65798]
[1777110470633,42.45,77755.69,0.0,-0.97797,2e-05,3.65705]
[1777110474632,42.45,77755.64,0.0,-0.97798,2e-05,3.65667]
[1777110474775,42.45,77755.64,0.0,-0.97798,2e-05,3.65667]
[1777110476240,42.45,77755.6,0.0,-0.97798,2e-05,3.65631]
[1777110476270,42.45,77755.6,0.0,-0.97798,2e-05,3.65631]
[1777110476275,42.45,77754.84,0.0,-0.97799,2e-05,3.65412]
[1777110479186,42.45,77754.33,0.0,-0.978,2e-05,3.65269]
[1777110485741,42.45,77753.1,0.0,-0.97803,2e-05,3.64854]
[1777110487611,42.45,77752.26,0.0,-0.97805,2e-05,3.64629]
[1777110487775,42.45,77752.26,0.0,-0.97805,2e-05,3.64629]
[1777110487850,42.45,77750.71,0.0,-0.97808,2e-05,3.64224]
[1777110493797,42.44,77750.17,0.0,-0.97809,2e-05,3.64019]
[1777110498831,42.44,77750.69,0.0,-0.97809,2e-05,3.64092]
[1777110503866,42.44,77750.92,0.0,-0.97809,2e-05,3.6409]
[1777110509909,42.44,77750.74,0.0,-0.9781,2e-05,3.63972]
[1777110514944,42.44,77750.43,0.0,-0.97812,2e-05,3.63611]
[1777110523001,42.43,77750.52,0.0,-0.97812,2e-05,3.63537]
[1777110533071,42.43,77750.52,0.0,-0.97813,2e-05,3.63418]
[1777110534077,42.43,77758.73,0.0,-0.97799,2e-05,3.65486]
[1777110535085,42.43,77765.05,0.0,-0.97788,2e-05,3.67078]
[1777110540120,42.43,77766.57,0.0,-0.97785,2e-05,3.67376]
[1777110545156,42.43,77766.64,0.0,-0.97786,2e-05,3.67302]
[1777110551198,42.42,77767.06,0.0,-0.97786,2e-05,3.67298]
[1777110556233,42.42,77768.33,0.0,-0.97784,2e-05,3.67527]
[1777110561268,42.42,77778.12,0.0,-0.97768,2e-05,3.69934]
[1777110562275,42.42,77781.68,0.0,-0.97761,2e-05,3.70828]
[1777110563282,42.42,77782.01,0.0,-0.97761,2e-05,3.70889]
[1777110568317,42.41,77781.73,0.0,-0.97762,2e-05,3.70695]
[1777110573352,42.41,77783.45,0.0,-0.97761,2e-05,3.70769]
[1777110574711,42.41,77783.87,0.0,-0.97761,2e-05,3.70877]
[1777110576779,42.41,77785.8,0.0,-0.97758,2e-05,3.71303]
[1777110581804,42.4,77786.15,0.0,-0.97758,2e-05,3.71275]
[1777110582022,42.4,77786.15,0.0,-0.97758,2e-05,3.71275]
[1777110582416,42.4,77786.36,0.0,-0.97758,2e-05,3.71305]
[1777110587451,42.4,77785.32,0.0,-0.9776,2e-05,3.7092]
[1777110588457,42.4,77780.95,0.0,-0.97768,2e-05,3.69776]
[1777110590471,42.4,77778.01,0.0,-0.97774,2e-05,3.68983]
[1777110590998,42.4,77778.01,0.0,-0.97774,2e-05,3.68983]
[1777110591025,42.4,77778.01,0.0,-0.97774,2e-05,3.68983]
[1777110596059,42.39,77778.02,0.0,-0.97775,2e-05,3.68889]
[1777110596275,42.39,77778.02,0.0,-0.97775,2e-05,3.68889]
[1777110596514,42.39,77778.8,0.0,-0.97773,2e-05,3.6907]
[1777110597062,42.39,77778.8,0.0,-0.97773,2e-05,3.6907]
[1777110597271,42.39,77778.8,0.0,-0.97773,2e-05,3.6907]
[1777110601549,42.39,77773.46,0.0,-0.97784,2e-05,3.67609]
[1777110602556,42.39,77769.24,0.0,-0.97791,2e-05,3.66517]
[1777110602827,42.39,77769.24,0.0,-0.97791,2e-05,3.66517]
[1777110603029,42.39,77769.24,0.0,-0.97791,2e-05,3.66517]
[1777110603563,42.39,77764.51,0.0,-0.978,2e-05,3.65298]
[1777110604822,42.39,77763.16,0.0,-0.97802,2e-05,3.64943]
[1777110605025,42.39,77763.16,0.0,-0.97802,2e-05,3.64943]
[1777110610612,42.39,77759.44,0.0,-0.97809,2e-05,3.63931]
[1777110615646,42.39,77759.94,0.0,-0.97809,2e-05,3.64001]
[1777110620682,42.39,77759.86,0.0,-0.9781,2e-05,3.63922]
[1777110625719,42.38,77760.02,0.0,-0.9781,2e-05,3.63903]
[1777110627450,42.38,77760.02,0.0,-0.9781,2e-05,3.63903]
[1777110627520,42.38,77760.02,0.0,-0.9781,2e-05,3.63903]
[1777110627552,42.38,77760.19,0.0,-0.9781,2e-05,3.63922]
[1777110627810,42.38,77760.19,0.0,-0.9781,2e-05,3.63922]
[1777110628028,42.38,77760.19,0.0,-0.9781,2e-05,3.63922]
[1777110631516,42.38,77760.06,0.0,-0.9781,2e-05,3.63864]
[1777110631552,42.38,77758.67,0.0,-0.97814,2e-05,3.63267]
[1777110631773,42.38,77758.67,0.0,-0.97814,2e-05,3.63267]
[1777110638809,42.38,77760.01,0.0,-0.97812,2e-05,3.63524]
[1777110641016,42.38,77760.77,0.0,-0.97811,2e-05,3.63705]
[1777110641271,42.38,77760.77,0.0,-0.97811,2e-05,3.63705]
[1777110649888,42.38,77763.8,0.0,-0.97806,2e-05,3.64341]
[1777110650896,42.38,77763.8,0.0,-0.97806,2e-05,3.64341]
[1777110651023,42.38,77763.8,0.0,-0.97806,2e-05,3.64341]
[1777110651125,42.37,77763.57,0.0,-0.97807,2e-05,3.6427]
[1777110652078,42.37,77763.57,0.0,-0.97807,2e-05,3.6427]
[1777110652270,42.37,77763.57,0.0,-0.97807,2e-05,3.6427]
[1777110658956,42.37,77762.49,0.0,-0.9781,2e-05,3.63892]
[1777110662604,42.37,77763.27,0.0,-0.97808,2e-05,3.64064]
[1777110662697,42.37,77763.59,0.0,-0.97808,2e-05,3.64119]
[1777110662777,42.37,77763.59,0.0,-0.97808,2e-05,3.64119]
[1777110663753,42.37,77763.89,0.0,-0.97807,2e-05,3.64196]
[1777110663772,42.37,77763.89,0.0,-0.97807,2e-05,3.64196]
[1777110669027,42.37,77762.14,0.0,-0.97811,2e-05,3.63676]
[1777110672271,42.37,77762.08,0.0,-0.97811,2e-05,3.63636]
[1777110672522,42.37,77762.08,0.0,-0.97811,2e-05,3.63636]
[1777110672623,42.37,77761.72,0.0,-0.97812,2e-05,3.63521]
[1777110673475,42.37,77761.72,0.0,-0.97812,2e-05,3.63521]
[1777110673522,42.37,77761.72,0.0,-0.97812,2e-05,3.63521]
[1777110678673,42.37,77761.13,0.0,-0.97814,2e-05,3.63324]
[1777110678772,42.37,77760.15,0.0,-0.97815,2e-05,3.63064]
[1777110679715,42.37,77760.15,0.0,-0.97815,2e-05,3.63064]
[1777110679096,42.37,77759.97,0.0,-0.97816,2e-05,3.63007]
[1777110679771,42.37,77759.97,0.0,-0.97816,2e-05,3.63007]
[1777110685139,42.36,77760.04,0.0,-0.97816,2e-05,3.62958]
[1777110692189,42.36,77760.3,0.0,-0.97818,2e-05,3.62723]
[1777110698230,42.36,77761.34,0.0,-0.97816,2e-05,3.62918]
[1777110700623,42.36,77761.82,0.0,-0.97815,2e-05,3.63028]
[1777110700719,42.36,77760.93,0.0,-0.97817,2e-05,3.6278]
[1777110700771,42.36,77760.93,0.0,-0.97817,2e-05,3.6278]
[1777110702433,42.36,77761.09,0.0,-0.97817,2e-05,3.6282]
[1777110702524,42.36,77761.09,0.0,-0.97817,2e-05,3.6282]
[1777110708301,42.36,77760.73,0.0,-0.97818,2e-05,3.6265]
[1777110715349,42.35,77760.71,0.0,-0.97819,2e-05,3.62568]
[1777110719208,42.35,77760.72,0.0,-0.97819,2e-05,3.62538]
[1777110719271,42.35,77760.72,0.0,-0.97819,2e-05,3.62538]
[1777110719378,42.35,77760.75,0.0,-0.97819,2e-05,3.62535]
[1777110720336,42.35,77760.75,0.0,-0.97819,2e-05,3.62535]
[1777110720521,42.35,77760.75,0.0,-0.97819,2e-05,3.62535]
[1777110727434,42.35,77760.86,0.0,-0.97819,2e-05,3.62476]
[1777110732469,42.35,77760.98,0.0,-0.97819,2e-05,3.62453]
[1777110739517,42.35,77761.26,0.0,-0.97819,2e-05,3.62449]
[1777110742192,42.35,77761.29,0.0,-0.9782,2e-05,3.62425]
[1777110742271,42.35,77761.29,0.0,-0.9782,2e-05,3.62425]
[1777110743140,42.35,77761.29,0.0,-0.9782,2e-05,3.62425]
[1777110743273,42.35,77761.29,0.0,-0.9782,2e-05,3.62425]
[1777110743366,42.35,77761.29,0.0,-0.9782,2e-05,3.62414]
[1777110749587,42.34,77761.78,0.0,-0.97819,2e-05,3.62464]
[1777110751699,42.34,77761.55,0.0,-0.9782,2e-05,3.62395]
[1777110751774,42.34,77761.55,0.0,-0.9782,2e-05,3.62395]
[1777110751750,42.34,77761.78,0.0,-0.97821,2e-05,3.62221]
[1777110752824,42.34,77761.66,0.0,-0.97821,2e-05,3.6218]
[1777110753021,42.34,77761.66,0.0,-0.97821,2e-05,3.6218]
[1777110762679,42.34,77761.4,0.0,-0.97822,2e-05,3.62014]
[1777110767714,42.34,77761.94,0.0,-0.97822,2e-05,3.62101]
[1777110768721,42.34,77766.4,0.0,-0.97814,2e-05,3.6322]
[1777110769216,42.34,77766.4,0.0,-0.97814,2e-05,3.6322]
[1777110769272,42.34,77766.4,0.0,-0.97814,2e-05,3.6322]
[1777110769728,42.34,77768.66,0.0,-0.9781,2e-05,3.63781]
[1777110770393,42.34,77768.66,0.0,-0.9781,2e-05,3.63781]
[1777110770522,42.34,77768.66,0.0,-0.9781,2e-05,3.63781]
[1777110775135,42.34,77769.31,0.0,-0.97809,2e-05,3.63881]
[1777110775271,42.34,77769.31,0.0,-0.97809,2e-05,3.63881]
[1777110775771,42.34,77770.85,0.0,-0.97807,2e-05,3.6426]
[1777110776100,42.34,77770.85,0.0,-0.97807,2e-05,3.6426]
[1777110776272,42.34,77770.85,0.0,-0.97807,2e-05,3.6426]
[1777110781813,42.33,77768.34,0.0,-0.97812,2e-05,3.63551]
[1777110783791,42.33,77768.4,0.0,-0.97812,2e-05,3.63555]
[1777110784022,42.33,77768.4,0.0,-0.97812,2e-05,3.63555]
[1777110784644,42.33,77768.4,0.0,-0.97812,2e-05,3.63555]
[1777110784773,42.33,77768.4,0.0,-0.97812,2e-05,3.63555]
[1777110784806,42.33,77768.37,0.0,-0.97812,2e-05,3.63525]
[1777110790876,42.33,77768.57,0.0,-0.97812,2e-05,3.6351]
[1777110796918,42.33,77767.45,0.0,-0.97814,2e-05,3.63161]
[1777110797963,42.33,77767.45,0.0,-0.97814,2e-05,3.63161]
[1777110798020,42.33,77767.45,0.0,-0.97814,2e-05,3.63161]
[1777110798065,42.33,77768.49,0.0,-0.97813,2e-05,3.63415]
[1777110798940,42.33,77768.49,0.0,-0.97813,2e-05,3.63415]
[1777110799021,42.33,77768.49,0.0,-0.97813,2e-05,3.63415]
[1777110804973,42.33,77768.59,0.0,-0.97813,2e-05,3.63369]
[1777110808167,42.33,77768.64,0.0,-0.97813,2e-05,3.63362]
[1777110808271,42.33,77768.64,0.0,-0.97813,2e-05,3.63362]
[1777110808372,42.33,77769.95,0.0,-0.97811,2e-05,3.63684]
[1777110809312,42.33,77769.95,0.0,-0.97811,2e-05,3.63684]
[1777110809521,42.33,77769.95,0.0,-0.97811,2e-05,3.63684]
[1777110815044,42.32,77770.87,0.0,-0.97811,2e-05,3.63623]
[1777110820081,42.32,77770.94,0.0,-0.97811,2e-05,3.6359]
[1777110823856,42.32,77771.01,0.0,-0.97811,2e-05,3.63598]
[1777110824021,42.32,77769.67,0.0,-0.97813,2e-05,3.63358]
[1777110824109,42.33,77769.05,0.0,-0.97813,2e-05,3.63251]
[1777110825157,42.33,77769.05,0.0,-0.97813,2e-05,3.63251]
[1777110825272,42.33,77769.05,0.0,-0.97813,2e-05,3.63251]
[1777110829374,42.33,77767.93,0.0,-0.97814,2e-05,3.63169]
[1777110829526,42.33,77767.93,0.0,-0.97814,2e-05,3.63169]
[1777110832194,42.33,77768.59,0.0,-0.97812,2e-05,3.63437]
[1777110832275,42.33,77768.59,0.0,-0.97812,2e-05,3.63437]
[1777110832289,42.34,77767.5,0.0,-0.97813,2e-05,3.63261]
[1777110834836,42.34,77767.51,0.0,-0.97813,2e-05,3.63314]
[1777110835031,42.34,77768.4,0.0,-0.97811,2e-05,3.6364]
[1777110840976,42.35,77769.21,0.0,-0.97808,2e-05,3.64042]
[1777110841023,42.35,77769.21,0.0,-0.97808,2e-05,3.64042]
[1777110841653,42.35,77769.21,0.0,-0.97808,2e-05,3.64042]
[1777110841771,42.35,77769.21,0.0,-0.97808,2e-05,3.64042]
[1777110841871,42.35,77769.62,0.0,-0.97806,2e-05,3.64293]
[1777110847212,42.36,77771.1,0.0,-0.97802,2e-05,3.64863]
[1777110847274,42.36,77771.1,0.0,-0.97802,2e-05,3.64863]
[1777110847369,42.36,77772.36,0.0,-0.97799,2e-05,3.65231]
[1777110848360,42.36,77772.36,0.0,-0.97799,2e-05,3.65231]
[1777110848528,42.36,77772.36,0.0,-0.97799,2e-05,3.65231]
[1777110854316,42.37,77771.17,0.0,-0.978,2e-05,3.65211]
[1777110854521,42.37,77771.17,0.0,-0.978,2e-05,3.65211]
[1777110854595,42.37,77771.17,0.0,-0.97799,2e-05,3.65258]
[1777110855211,42.37,77771.17,0.0,-0.97799,2e-05,3.65258]
[1777110855272,42.37,77771.17,0.0,-0.97799,2e-05,3.65258]
[1777110861368,42.38,77771.46,0.0,-0.97796,2e-05,3.65659]
[1777110865294,42.38,77771.53,0.0,-0.97795,2e-05,3.65815]
[1777110865520,42.38,77771.53,0.0,-0.97795,2e-05,3.65815]
[1777110865591,42.38,77771.13,0.0,-0.97796,2e-05,3.65759]
[1777110866579,42.38,77771.13,0.0,-0.97796,2e-05,3.65759]
[1777110866776,42.38,77771.13,0.0,-0.97796,2e-05,3.65759]
[1777110871775,42.39,77770.66,0.0,-0.97795,2e-05,3.6587]
[1777110871803,42.39,77770.84,0.0,-0.97795,2e-05,3.65785]
[1777110872019,42.39,77770.84,0.0,-0.97795,2e-05,3.65785]
[1777110872445,42.39,77772.81,0.0,-0.97792,2e-05,3.66286]
[1777110873116,42.39,77772.81,0.0,-0.97792,2e-05,3.66286]
[1777110873274,42.39,77772.81,0.0,-0.97792,2e-05,3.66286]
[1777110878486,42.4,77773.0,0.0,-0.97789,2e-05,3.66605]
[1777110880961,42.4,77773.44,0.0,-0.97788,2e-05,3.66762]
[1777110881019,42.4,77773.44,0.0,-0.97788,2e-05,3.66762]
[1777110881508,42.4,77772.49,0.0,-0.97789,2e-05,3.66608]
[1777110882519,42.4,77777.74,0.0,-0.9778,2e-05,3.67993]
[1777110883017,42.4,77777.74,0.0,-0.9778,2e-05,3.67993]
[1777110883270,42.4,77777.74,0.0,-0.9778,2e-05,3.67993]
[1777110883523,42.4,77783.43,0.0,-0.97769,2e-05,3.69493]
[1777110884542,42.4,77783.43,0.0,-0.97769,2e-05,3.69493]
[1777110884771,42.4,77783.43,0.0,-0.97769,2e-05,3.69493]
[1777110884843,42.41,77784.76,0.0,-0.97766,2e-05,3.69917]
[1777110890572,42.41,77785.83,0.0,-0.97763,2e-05,3.70387]
[1777110895204,42.42,77785.3,0.0,-0.97763,2e-05,3.70407]
[1777110895273,42.42,77785.3,0.0,-0.97763,2e-05,3.70407]
[1777110900641,42.42,77785.73,0.0,-0.9776,2e-05,3.70751]
[1777110905677,42.43,77785.76,0.0,-0.97759,2e-05,3.70953]
[1777110910711,42.43,77786.08,0.0,-0.97756,2e-05,3.71266]
[1777110916754,42.44,77785.58,0.0,-0.97756,2e-05,3.71367]
[1777110917460,42.44,77785.58,0.0,-0.97756,2e-05,3.71367]
[1777110917522,42.44,77785.58,0.0,-0.97756,2e-05,3.71367]
[1777110917761,42.44,77785.51,0.0,-0.97756,2e-05,3.71387]
[1777110918287,42.44,77785.51,0.0,-0.97756,2e-05,3.71387]
[1777110918522,42.44,77785.51,0.0,-0.97756,2e-05,3.71387]
[1777110925817,42.45,77784.27,0.0,-0.97756,2e-05,3.71375]
[1777110930773,42.46,77783.39,0.0,-0.97756,2e-05,3.71301]
[1777110930957,42.46,77783.39,0.0,-0.97756,2e-05,3.71301]
[1777110930851,42.46,77783.72,0.0,-0.97755,2e-05,3.71424]
[1777110931023,42.46,77783.72,0.0,-0.97755,2e-05,3.71424]
[1777110935915,42.46,77783.51,0.0,-0.97756,2e-05,3.71299]
[1777110936021,42.46,77782.43,0.0,-0.97757,2e-05,3.7106]
[1777110941929,42.47,77781.8,0.0,-0.97757,2e-05,3.7113]
[1777110945099,42.47,77781.91,0.0,-0.97756,2e-05,3.71273]
[1777110945271,42.47,77781.91,0.0,-0.97756,2e-05,3.71273]
[1777110946476,42.47,77782.03,0.0,-0.97755,2e-05,3.71342]
[1777110946522,42.47,77782.03,0.0,-0.97755,2e-05,3.71342]
[1777110946964,42.47,77781.89,0.0,-0.97755,2e-05,3.71344]
[1777110958040,42.48,77782.47,0.0,-0.97751,2e-05,3.71905]
[1777110959530,42.48,77782.47,0.0,-0.97751,2e-05,3.71905]
[1777110959772,42.48,77782.47,0.0,-0.97751,2e-05,3.71905]
[1777110965669,42.49,77786.14,0.0,-0.97743,2e-05,3.73068]
[1777110965772,42.49,77786.14,0.0,-0.97743,2e-05,3.73068]
[1777110966905,42.49,77787.77,0.0,-0.9774,2e-05,3.73557]
[1777110967021,42.49,77787.77,0.0,-0.9774,2e-05,3.73557]
[1777110966963,42.49,77787.76,0.0,-0.97739,2e-05,3.73588]
[1777110972141,42.5,77787.51,0.0,-0.97739,2e-05,3.73695]
[1777110977177,42.5,77787.37,0.0,-0.97738,2e-05,3.73828]
[1777110980149,42.51,77787.37,0.0,-0.97737,2e-05,3.73897]
[1777110980276,42.51,77787.37,0.0,-0.97737,2e-05,3.73897]
[1777110987247,42.51,77787.76,0.0,-0.97735,2e-05,3.7427]
[1777110992282,42.52,77788.23,0.0,-0.97734,2e-05,3.74336]
[1777110997317,42.52,77787.91,0.0,-0.97733,2e-05,3.74421]
[1777111001364,42.53,77788.81,0.0,-0.97731,2e-05,3.74752]
[1777111001523,42.53,77788.81,0.0,-0.97731,2e-05,3.74752]
[1777111002649,42.53,77788.91,0.0,-0.9773,2e-05,3.7481]
[1777111002770,42.53,77788.91,0.0,-0.9773,2e-05,3.7481]
[1777111002871,42.53,77789.26,0.0,-0.97729,2e-05,3.74964]
[1777111004366,42.53,77793.13,0.0,-0.97722,2e-05,3.75997]
[1777111005955,42.53,77793.13,0.0,-0.97722,2e-05,3.75997]
[1777111006020,42.53,77793.13,0.0,-0.97722,2e-05,3.75997]
[1777111007387,42.53,77798.22,0.0,-0.97712,2e-05,3.77404]
[1777111012422,42.53,77799.28,0.0,-0.97709,2e-05,3.77815]
[1777111014290,42.54,77800.0,0.0,-0.97708,2e-05,3.78029]
[1777111014527,42.54,77800.0,0.0,-0.97708,2e-05,3.78029]
[1777111015298,42.54,77800.0,0.0,-0.97707,2e-05,3.78056]
[1777111015519,42.54,77800.0,0.0,-0.97707,2e-05,3.78056]
[1777111015620,42.54,77800.0,0.0,-0.97707,2e-05,3.78082]
[1777111021484,42.54,77799.99,0.0,-0.97706,2e-05,3.78239]
[1777111026828,42.54,77800.42,0.0,-0.97705,2e-05,3.78456]
[1777111027023,42.54,77800.42,0.0,-0.97705,2e-05,3.78456]
[1777111032594,42.55,77799.23,0.0,-0.97706,2e-05,3.78301]
[1777111032772,42.55,77799.23,0.0,-0.97706,2e-05,3.78301]
[1777111032800,42.55,77793.75,0.0,-0.97716,2e-05,3.76904]
[1777111034071,42.55,77791.64,0.0,-0.97719,2e-05,3.76415]
[1777111034546,42.55,77791.64,0.0,-0.97719,2e-05,3.76415]
[1777111034773,42.55,77791.64,0.0,-0.97719,2e-05,3.76415]
[1777111034802,42.55,77790.44,0.0,-0.97721,2e-05,3.76104]
[1777111035618,42.55,77790.44,0.0,-0.97721,2e-05,3.76104]
[1777111035775,42.55,77790.44,0.0,-0.97721,2e-05,3.76104]
[1777111036589,42.55,77783.58,0.0,-0.97733,2e-05,3.74391]
[1777111038988,42.55,77783.25,0.0,-0.97734,2e-05,3.74338]
[1777111039021,42.55,77783.25,0.0,-0.97734,2e-05,3.74338]
[1777111039416,42.56,77781.89,0.0,-0.97736,2e-05,3.74053]
[1777111039522,42.56,77781.89,0.0,-0.97736,2e-05,3.74053]
[1777111039611,42.56,77783.04,0.0,-0.97734,2e-05,3.7435]
[1777111042731,42.56,77785.43,0.0,-0.97729,2e-05,3.75032]
[1777111042775,42.56,77785.43,0.0,-0.97729,2e-05,3.75032]
[1777111048675,42.56,77787.04,0.0,-0.97724,2e-05,3.75661]
[1777111053710,42.57,77786.55,0.0,-0.97725,2e-05,3.75459]
[1777111059752,42.57,77787.95,0.0,-0.97722,2e-05,3.76004]
[1777111061098,42.57,77787.95,0.0,-0.97722,2e-05,3.76004]
[1777111061275,42.57,77787.95,0.0,-0.97722,2e-05,3.76004]
[1777111063082,42.57,77787.95,0.0,-0.97721,2e-05,3.76064]
[1777111062773,42.57,77792.01,0.0,-0.97713,2e-05,3.77145]
[1777111063271,42.57,77792.01,0.0,-0.97713,2e-05,3.77145]
[1777111063780,42.58,77793.44,0.0,-0.97711,2e-05,3.77546]
[1777111065648,42.58,77791.76,0.0,-0.97713,2e-05,3.77138]
[1777111065771,42.58,77791.76,0.0,-0.97713,2e-05,3.77138]
[1777111072850,42.58,77792.19,0.0,-0.97711,2e-05,3.77475]
[1777111078892,42.59,77792.21,0.0,-0.9771,2e-05,3.77676]
[1777111079965,42.59,77792.21,0.0,-0.9771,2e-05,3.77676]
[1777111080020,42.59,77792.21,0.0,-0.9771,2e-05,3.77676]
[1777111081420,42.59,77792.14,0.0,-0.97709,2e-05,3.77713]
[1777111081520,42.59,77792.14,0.0,-0.97709,2e-05,3.77713]
[1777111082919,42.59,77792.0,0.0,-0.97709,2e-05,3.77731]
[1777111086435,42.59,77789.68,0.0,-0.97713,2e-05,3.77211]
[1777111086520,42.59,77789.68,0.0,-0.97713,2e-05,3.77211]
[1777111086947,42.59,77785.11,0.0,-0.97721,2e-05,3.76056]
[1777111091983,42.6,77783.36,0.0,-0.97723,2e-05,3.75754]
[1777111095197,42.6,77781.81,0.0,-0.97725,2e-05,3.75441]
[1777111095270,42.6,77781.81,0.0,-0.97725,2e-05,3.75441]
[1777111097249,42.6,77782.79,0.0,-0.97723,2e-05,3.75754]
[1777111097273,42.6,77782.79,0.0,-0.97723,2e-05,3.75754]
[1777111098025,42.6,77782.66,0.0,-0.97723,2e-05,3.75749]
[1777111103060,42.61,77781.9,0.0,-0.97724,2e-05,3.75696]
[1777111103752,42.61,77781.9,0.0,-0.97724,2e-05,3.75696]
[1777111103769,42.61,77781.9,0.0,-0.97724,2e-05,3.75696]
[1777111104067,42.61,77778.17,0.0,-0.9773,2e-05,3.74762]
[1777111108094,42.61,77774.62,0.0,-0.97736,2e-05,3.73969]
[1777111111436,42.61,77774.67,0.0,-0.97736,2e-05,3.73847]
[1777111111523,42.61,77774.67,0.0,-0.97736,2e-05,3.73847]
[1777111114069,42.62,77774.5,0.0,-0.97736,2e-05,3.73864]
[1777111114137,42.62,77774.46,0.0,-0.97736,2e-05,3.73884]
[1777111114271,42.62,77774.46,0.0,-0.97736,2e-05,3.73884]
[1777111118445,42.62,77774.38,0.0,-0.97735,2e-05,3.73983]
[1777111124207,42.62,77773.66,0.0,-0.97735,2e-05,3.73973]
[1777111130249,42.63,77773.01,0.0,-0.97735,2e-05,3.73975]
[1777111135284,42.63,77772.43,0.0,-0.97735,2e-05,3.73966]
[1777111140318,42.64,77772.91,0.0,-0.97733,2e-05,3.74226]
[1777111147367,42.64,77771.72,0.0,-0.97734,2e-05,3.74108]
[1777111152403,42.65,77769.94,0.0,-0.97737,2e-05,3.73786]
[1777111155424,42.65,77766.38,0.0,-0.97742,2e-05,3.72957]
[1777111156735,42.65,77766.38,0.0,-0.97742,2e-05,3.72957]
[1777111156771,42.65,77766.38,0.0,-0.97742,2e-05,3.72957]
[1777111156837,42.65,77761.67,0.0,-0.97751,2e-05,3.71779]
[1777111159457,42.65,77750.91,0.0,-0.97769,2e-05,3.69125]
[1777111160463,42.65,77741.75,0.0,-0.97785,2e-05,3.66832]
[1777111161471,42.65,77738.79,0.0,-0.9779,2e-05,3.66121]
[1777111165184,42.66,77736.33,0.0,-0.97794,2e-05,3.65581]
[1777111164492,42.66,77740.56,0.0,-0.97786,2e-05,3.66694]
[1777111165277,42.66,77740.56,0.0,-0.97786,2e-05,3.66694]
[1777111165498,42.66,77742.42,0.0,-0.97783,2e-05,3.67206]
[1777111170556,42.66,77741.33,0.0,-0.97784,2e-05,3.67091]
[1777111170776,42.66,77741.33,0.0,-0.97784,2e-05,3.67091]
[1777111176578,42.67,77741.16,0.0,-0.97783,2e-05,3.67111]
[1777111178028,42.67,77741.16,0.0,-0.97783,2e-05,3.67111]
[1777111178034,42.67,77741.63,0.0,-0.97782,2e-05,3.67313]
[1777111178276,42.67,77741.63,0.0,-0.97782,2e-05,3.67313]
[1777111184134,42.68,77740.65,0.0,-0.97782,2e-05,3.67232]
[1777111184269,42.68,77740.07,0.0,-0.97783,2e-05,3.6717]
[1777111190066,42.68,77739.35,0.0,-0.97783,2e-05,3.67074]
[1777111190215,42.69,77739.07,0.0,-0.97783,2e-05,3.67177]
[1777111190269,42.69,77739.07,0.0,-0.97783,2e-05,3.67177]
[1777111195711,42.69,77739.31,0.0,-0.97781,2e-05,3.67455]
[1777111200751,42.7,77739.9,0.0,-0.97778,2e-05,3.67823]
[1777111202771,42.7,77741.32,0.0,-0.97775,2e-05,3.68269]
[1777111205653,42.71,77743.55,0.0,-0.9777,2e-05,3.68921]
[1777111205772,42.71,77743.55,0.0,-0.9777,2e-05,3.68921]
[1777111205783,42.71,77745.23,0.0,-0.97767,2e-05,3.69389]
[1777111211825,42.71,77747.08,0.0,-0.97762,2e-05,3.70096]
[1777111216860,42.72,77746.36,0.0,-0.97762,2e-05,3.701]
[1777111221895,42.72,77746.93,0.0,-0.97759,2e-05,3.70428]
[1777111223039,42.72,77746.93,0.0,-0.97759,2e-05,3.70428]
[1777111223277,42.72,77746.93,0.0,-0.97759,2e-05,3.70428]
[1777111223132,42.73,77746.95,0.0,-0.97759,2e-05,3.70505]
[1777111223536,42.73,77746.95,0.0,-0.97759,2e-05,3.70505]
[1777111223772,42.73,77746.95,0.0,-0.97759,2e-05,3.70505]
[1777111229952,42.73,77749.15,0.0,-0.97754,2e-05,3.71275]
[1777111234987,42.74,77749.56,0.0,-0.97753,2e-05,3.71322]
[1777111236742,42.74,77751.8,0.0,-0.97749,2e-05,3.71928]
[1777111236775,42.74,77751.8,0.0,-0.97749,2e-05,3.71928]
[1777111236977,42.74,77751.8,0.0,-0.97749,2e-05,3.71928]
[1777111237023,42.74,77751.8,0.0,-0.97749,2e-05,3.71928]
[1777111237078,42.74,77751.7,0.0,-0.97748,2e-05,3.71967]
[1777111243042,42.74,77754.31,0.0,-0.97742,2e-05,3.72789]
[1777111244958,42.74,77754.22,0.0,-0.97742,2e-05,3.72797]
[1777111245021,42.74,77754.22,0.0,-0.97742,2e-05,3.72797]
[1777111245131,42.74,77754.22,0.0,-0.97742,2e-05,3.72797]
[1777111245277,42.74,77754.22,0.0,-0.97742,2e-05,3.72797]
[1777111245233,42.75,77754.3,0.0,-0.97742,2e-05,3.72878]
[1777111250385,42.75,77751.7,0.0,-0.97745,2e-05,3.72364]
[1777111250529,42.75,77751.7,0.0,-0.97745,2e-05,3.72364]
[1777111250563,42.75,77751.7,0.0,-0.97745,2e-05,3.72364]
[1777111250771,42.75,77751.7,0.0,-0.97745,2e-05,3.72364]
[1777111251099,42.75,77751.22,0.0,-0.97746,2e-05,3.72272]
[1777111258147,42.76,77752.17,0.0,-0.97743,2e-05,3.72728]
[1777111261426,42.76,77754.29,0.0,-0.97738,2e-05,3.7336]
[1777111261523,42.76,77754.29,0.0,-0.97738,2e-05,3.7336]
[1777111261805,42.76,77754.29,0.0,-0.97738,2e-05,3.7336]
[1777111262022,42.76,77754.29,0.0,-0.97738,2e-05,3.7336]
[1777111262179,42.76,77755.14,0.0,-0.97737,2e-05,3.73578]
[1777111265200,42.77,77760.55,0.0,-0.97726,2e-05,3.7517]
[1777111265871,42.77,77760.55,0.0,-0.97726,2e-05,3.7517]
[1777111266026,42.77,77760.55,0.0,-0.97726,2e-05,3.7517]
[1777111266096,42.77,77760.55,0.0,-0.97726,2e-05,3.7517]
[1777111266270,42.77,77760.55,0.0,-0.97726,2e-05,3.7517]
[1777111266317,42.77,77761.19,0.0,-0.97724,2e-05,3.75448]
[1777111270370,42.78,77760.76,0.0,-0.97721,2e-05,3.75789]
[1777111270525,42.78,77760.76,0.0,-0.97721,2e-05,3.75789]
[1777111270597,42.78,77760.76,0.0,-0.97721,2e-05,3.75789]
[1777111270772,42.78,77760.76,0.0,-0.97721,2e-05,3.75789]
[1777111271242,42.78,77760.6,0.0,-0.97721,2e-05,3.7586]
[1777111274263,42.79,77764.36,0.0,-0.97711,2e-05,3.77165]
[1777111275660,42.8,77765.52,0.0,-0.97708,2e-05,3.77575]
[1777111275776,42.8,77765.52,0.0,-0.97708,2e-05,3.77575]
[1777111275828,42.8,77765.52,0.0,-0.97708,2e-05,3.77575]
[1777111276022,42.8,77765.52,0.0,-0.97708,2e-05,3.77575]
[1777111276277,42.8,77765.54,0.0,-0.97708,2e-05,3.7769]
[1777111281075,42.81,77763.83,0.0,-0.97708,2e-05,3.77684]
[1777111281258,42.81,77763.83,0.0,-0.97708,2e-05,3.77684]
[1777111281274,42.81,77763.83,0.0,-0.97708,2e-05,3.77684]
[1777111281311,42.81,77764.83,0.0,-0.97705,2e-05,3.78052]
[1777111287354,42.83,77764.91,0.0,-0.977,2e-05,3.78723]
[1777111288941,42.84,77764.98,0.0,-0.97699,2e-05,3.78849]
[1777111289050,42.84,77764.98,0.0,-0.97699,2e-05,3.78849]
[1777111289489,42.84,77764.98,0.0,-0.97699,2e-05,3.78849]
[1777111289522,42.84,77764.98,0.0,-0.97699,2e-05,3.78849]
[1777111289580,42.84,77764.98,0.0,-0.97698,2e-05,3.78957]
[1777111298431,42.87,77764.98,0.0,-0.97693,2e-05,3.7969]
[1777111302402,42.87,77765.78,0.0,-0.97689,2e-05,3.80215]
[1777111302528,42.87,77765.78,0.0,-0.97689,2e-05,3.80215]
[1777111302633,42.87,77765.78,0.0,-0.97689,2e-05,3.80215]
[1777111302774,42.87,77765.78,0.0,-0.97689,2e-05,3.80215]
[1777111302876,42.88,77765.79,0.0,-0.97688,2e-05,3.80323]
[1777111308501,42.89,77765.55,0.0,-0.97684,2e-05,3.80889]
[1777111312643,42.9,77765.78,0.0,-0.97682,2e-05,3.81261]
[1777111312778,42.9,77765.78,0.0,-0.97682,2e-05,3.81261]
[1777111312933,42.9,77765.78,0.0,-0.97682,2e-05,3.81261]
[1777111313026,42.9,77765.78,0.0,-0.97682,2e-05,3.81261]
[1777111313086,42.91,77765.78,0.0,-0.97681,2e-05,3.81364]
[1777111318559,42.91,77765.84,0.0,-0.97679,2e-05,3.81615]
[1777111318772,42.91,77765.84,0.0,-0.97679,2e-05,3.81615]
[1777111318794,42.92,77765.31,0.0,-0.97679,2e-05,3.81594]
[1777111321800,42.92,77765.64,0.0,-0.97678,2e-05,3.81708]
[1777111322020,42.92,77765.64,0.0,-0.97678,2e-05,3.81708]
[1777111330312,42.93,77765.27,0.0,-0.97676,2e-05,3.82047]
[1777111330379,42.94,77769.49,0.0,-0.97665,2e-05,3.83547]
[1777111330523,42.94,77769.49,0.0,-0.97665,2e-05,3.83547]
[1777111330962,42.94,77769.49,0.0,-0.97665,2e-05,3.83547]
[1777111331021,42.94,77769.49,0.0,-0.97665,2e-05,3.83547]
[1777111336853,42.95,77775.09,0.0,-0.97651,2e-05,3.85492]
[1777111337020,42.95,77775.09,0.0,-0.97651,2e-05,3.85492]
[1777111337075,42.95,77775.09,0.0,-0.97651,2e-05,3.85492]
[1777111337271,42.95,77775.09,0.0,-0.97651,2e-05,3.85492]
[1777111337281,42.96,77775.73,0.0,-0.97649,2e-05,3.8585]
[1777111342740,42.97,77776.04,0.0,-0.97645,2e-05,3.86403]
[1777111345637,42.98,77779.11,0.0,-0.97638,2e-05,3.87394]
[1777111345771,42.98,77779.11,0.0,-0.97638,2e-05,3.87394]
[1777111345964,42.98,77779.11,0.0,-0.97638,2e-05,3.87394]
[1777111346021,42.98,77779.11,0.0,-0.97638,2e-05,3.87394]
[1777111346066,42.98,77781.45,0.0,-0.97633,2e-05,3.881]
[1777111347776,42.98,77788.97,0.0,-0.97617,2e-05,3.9026]
[1777111348455,42.98,77788.97,0.0,-0.97617,2e-05,3.9026]
[1777111348525,42.98,77788.97,0.0,-0.97617,2e-05,3.9026]
[1777111348784,42.99,77789.67,0.0,-0.97615,2e-05,3.90532]
[1777111354465,43.0,77790.36,0.0,-0.97613,2e-05,3.90828]
[1777111354525,43.0,77790.36,0.0,-0.97613,2e-05,3.90828]
[1777111363888,43.02,77790.17,0.0,-0.97608,2e-05,3.91539]
[1777111367427,43.02,77792.25,0.0,-0.97604,2e-05,3.92081]
[1777111366910,43.02,77795.93,0.0,-0.97596,2e-05,3.93139]
[1777111367522,43.02,77795.93,0.0,-0.97596,2e-05,3.93139]
[1777111367733,43.02,77795.93,0.0,-0.97596,2e-05,3.93139]
[1777111367771,43.02,77795.93,0.0,-0.97596,2e-05,3.93139]
[1777111367917,43.02,77796.28,0.0,-0.97595,2e-05,3.93314]
[1777111372954,43.03,77796.41,0.0,-0.97592,2e-05,3.93758]
[1777111373961,43.04,77801.27,0.0,-0.97582,2e-05,3.9513]
[1777111374968,43.04,77806.74,0.0,-0.97571,2e-05,3.96666]
[1777111377210,43.04,77807.59,0.0,-0.97569,2e-05,3.9697]
[1777111377274,43.04,77807.59,0.0,-0.97569,2e-05,3.9697]
[1777111377307,43.04,77807.59,0.0,-0.97569,2e-05,3.9697]
[1777111377312,43.04,77807.96,0.0,-0.97567,2e-05,3.97222]
[1777111377520,43.04,77807.96,0.0,-0.97567,2e-05,3.97222]
[1777111383024,43.05,77812.4,0.0,-0.97556,2e-05,3.9879]
[1777111384539,43.05,77813.34,0.0,-0.97554,2e-05,3.99027]
[1777111384661,43.05,77813.34,0.0,-0.97554,2e-05,3.99027]
[1777111384772,43.05,77813.34,0.0,-0.97554,2e-05,3.99027]
[1777111385061,43.05,77814.71,0.0,-0.97551,2e-05,3.99378]
[1777111387062,43.05,77810.91,0.0,-0.97559,2e-05,3.98329]
[1777111387774,43.05,77810.91,0.0,-0.97559,2e-05,3.98329]
[1777111387828,43.05,77810.91,0.0,-0.97559,2e-05,3.98329]
[1777111388023,43.05,77810.91,0.0,-0.97559,2e-05,3.98329]
[1777111388068,43.05,77810.62,0.0,-0.9756,2e-05,3.98237]
[1777111392347,43.05,77810.6,0.0,-0.9756,2e-05,3.98186]
[1777111392436,43.05,77810.6,0.0,-0.9756,2e-05,3.98186]
[1777111392376,43.05,77811.98,0.0,-0.97558,2e-05,3.98524]
[1777111392523,43.05,77811.98,0.0,-0.97558,2e-05,3.98524]
[1777111393104,43.05,77808.58,0.0,-0.97564,2e-05,3.97616]
[1777111397023,43.05,77806.41,0.0,-0.97569,2e-05,3.96975]
[1777111397073,43.05,77806.41,0.0,-0.97569,2e-05,3.96975]
[1777111397274,43.05,77806.41,0.0,-0.97569,2e-05,3.96975]
[1777111397372,43.05,77806.4,0.0,-0.97569,2e-05,3.96958]
[1777111400863,43.05,77806.42,0.0,-0.97569,2e-05,3.96933]
[1777111400912,43.05,77806.42,0.0,-0.97569,2e-05,3.96933]
[1777111401024,43.05,77806.42,0.0,-0.97569,2e-05,3.96933]
[1777111401160,43.05,77805.31,0.0,-0.97571,2e-05,3.96622]
[1777111403173,43.05,77808.93,0.0,-0.97564,2e-05,3.97557]
[1777111406787,43.04,77808.62,0.0,-0.97565,2e-05,3.97427]
[1777111406901,43.04,77808.62,0.0,-0.97565,2e-05,3.97427]
[1777111407026,43.04,77808.62,0.0,-0.97565,2e-05,3.97427]
[1777111407106,43.04,77808.62,0.0,-0.97566,2e-05,3.97411]
[1777111412236,43.04,77805.03,0.0,-0.97574,2e-05,3.96146]
[1777111412962,43.04,77805.03,0.0,-0.97574,2e-05,3.96146]
[1777111412973,43.04,77805.03,0.0,-0.97574,2e-05,3.96146]
[1777111413024,43.04,77805.03,0.0,-0.97574,2e-05,3.96146]
[1777111413244,43.04,77802.99,0.0,-0.97578,2e-05,3.9559]
[1777111417314,43.04,77800.44,0.0,-0.97583,2e-05,3.94868]
[1777111417404,43.04,77800.44,0.0,-0.97583,2e-05,3.94868]
[1777111417374,43.04,77799.65,0.0,-0.97585,2e-05,3.94649]
[1777111417527,43.04,77799.65,0.0,-0.97585,2e-05,3.94649]
[1777111422306,43.04,77789.81,0.0,-0.97604,2e-05,3.92002]
[1777111423313,43.04,77782.37,0.0,-0.97618,2e-05,3.90035]
[1777111424095,43.04,77782.37,0.0,-0.97618,2e-05,3.90035]
[1777111424375,43.04,77782.37,0.0,-0.97618,2e-05,3.90035]
[1777111424415,43.04,77781.46,0.0,-0.9762,2e-05,3.89796]
[1777111425989,43.04,77779.14,0.0,-0.97624,2e-05,3.89185]
[1777111426294,43.04,77779.14,0.0,-0.97624,2e-05,3.89185]
[1777111426343,43.04,77773.23,0.0,-0.97635,2e-05,3.87635]
[1777111427350,43.04,77768.57,0.0,-0.97644,2e-05,3.86419]
[1777111432385,43.04,77768.52,0.0,-0.97644,2e-05,3.86431]
[1777111433391,43.04,77764.63,0.0,-0.97651,2e-05,3.8542]
[1777111434399,43.04,77769.69,0.0,-0.97641,2e-05,3.86748]
[1777111436413,43.04,77773.43,0.0,-0.97634,2e-05,3.87733]
[1777111436559,43.04,77773.43,0.0,-0.97634,2e-05,3.87733]
[1777111436771,43.04,77773.43,0.0,-0.97634,2e-05,3.87733]
[1777111441179,43.04,77774.07,0.0,-0.97633,2e-05,3.87906]
[1777111441241,43.04,77774.07,0.0,-0.97633,2e-05,3.87906]
[1777111441274,43.04,77774.07,0.0,-0.97633,2e-05,3.87906]
[1777111441448,43.04,77774.24,0.0,-0.97633,2e-05,3.87952]
[1777111446483,43.04,77775.78,0.0,-0.9763,2e-05,3.88358]
[1777111448497,43.04,77782.84,0.0,-0.97617,2e-05,3.90213]
[1777111449561,43.04,77784.78,0.0,-0.97613,2e-05,3.90721]
[1777111449705,43.04,77784.78,0.0,-0.97613,2e-05,3.90721]
[1777111449774,43.04,77784.78,0.0,-0.97613,2e-05,3.90721]
[1777111450511,43.04,77784.91,0.0,-0.97613,2e-05,3.90751]
[1777111455548,43.04,77785.42,0.0,-0.97612,2e-05,3.90863]
[1777111458100,43.04,77785.99,0.0,-0.97611,2e-05,3.91009]
[1777111458270,43.04,77785.99,0.0,-0.97611,2e-05,3.91009]
[1777111458276,43.04,77785.99,0.0,-0.97611,2e-05,3.91009]
[1777111458520,43.04,77785.99,0.0,-0.97611,2e-05,3.91009]
[1777111458536,43.04,77786.03,0.0,-0.97611,2e-05,3.91011]
[1777111463874,43.04,77786.07,0.0,-0.9761,2e-05,3.91184]
[1777111464026,43.04,77786.07,0.0,-0.9761,2e-05,3.91184]
[1777111464044,43.04,77786.07,0.0,-0.9761,2e-05,3.91184]
[1777111464269,43.04,77786.07,0.0,-0.9761,2e-05,3.91184]
[1777111464371,43.05,77784.68,0.0,-0.97612,2e-05,3.909]
[1777111465619,43.05,77791.61,0.0,-0.97598,2e-05,3.92816]
[1777111467633,43.05,77793.7,0.0,-0.97593,2e-05,3.93535]
[1777111471367,43.06,77793.74,0.0,-0.97592,2e-05,3.93627]
[1777111471419,43.06,77793.74,0.0,-0.97592,2e-05,3.93627]
[1777111471521,43.06,77793.74,0.0,-0.97592,2e-05,3.93627]
[1777111471481,43.06,77793.85,0.0,-0.97592,2e-05,3.93667]
[1777111471660,43.06,77795.82,0.0,-0.97588,2e-05,3.94189]
[1777111476696,43.07,77796.98,0.0,-0.97583,2e-05,3.94895]
[1777111479833,43.08,77796.17,0.0,-0.97583,2e-05,3.94839]
[1777111479995,43.08,77796.17,0.0,-0.97583,2e-05,3.94839]
[1777111480026,43.08,77796.17,0.0,-0.97583,2e-05,3.94839]
[1777111480097,43.08,77795.57,0.0,-0.97584,2e-05,3.94759]
[1777111486767,43.09,77795.24,0.0,-0.9758,2e-05,3.95224]
[1777111489929,43.1,77796.15,0.0,-0.97578,2e-05,3.95534]
[1777111490026,43.1,77796.15,0.0,-0.97578,2e-05,3.95534]
[1777111490148,43.1,77796.15,0.0,-0.97578,2e-05,3.95534]
[1777111490270,43.1,77796.15,0.0,-0.97578,2e-05,3.95534]
[1777111490351,43.1,77796.2,0.0,-0.97578,2e-05,3.95525]
[1777111492021,43.1,77796.52,0.0,-0.97578,2e-05,3.9561]
[1777111492107,43.1,77795.81,0.0,-0.97579,2e-05,3.9541]
[1777111498146,43.09,77796.01,0.0,-0.97579,2e-05,3.95409]
[1777111498271,43.09,77796.01,0.0,-0.97579,2e-05,3.95409]
[1777111498436,43.09,77796.01,0.0,-0.97579,2e-05,3.95409]
[1777111498520,43.09,77796.01,0.0,-0.97579,2e-05,3.95409]
[1777111498485,43.09,77791.84,0.0,-0.97587,2e-05,3.94284]
[1777111501852,43.09,77792.55,0.0,-0.97586,2e-05,3.94454]
[1777111502026,43.09,77792.55,0.0,-0.97586,2e-05,3.94454]
[1777111502125,43.09,77785.13,0.0,-0.976,2e-05,3.92481]
[1777111502879,43.09,77784.35,0.0,-0.97601,2e-05,3.9227]
[1777111507916,43.09,77784.42,0.0,-0.97601,2e-05,3.92266]
[1777111508930,43.09,77784.42,0.0,-0.97601,2e-05,3.92266]
[1777111509020,43.09,77784.42,0.0,-0.97601,2e-05,3.92266]
[1777111509217,43.09,77784.42,0.0,-0.97601,2e-05,3.92266]
[1777111509271,43.09,77784.42,0.0,-0.97601,2e-05,3.92266]
[1777111509287,43.09,77782.67,0.0,-0.97605,2e-05,3.91799]
[1777111515580,43.09,77780.92,0.0,-0.97608,2e-05,3.91327]
[1777111515771,43.09,77781.78,0.0,-0.97607,2e-05,3.9155]
[1777111515909,43.09,77781.78,0.0,-0.97607,2e-05,3.9155]
[1777111516025,43.09,77781.78,0.0,-0.97607,2e-05,3.9155]
[1777111516075,43.09,77779.69,0.0,-0.9761,2e-05,3.90997]
[1777111522016,43.09,77779.74,0.0,-0.9761,2e-05,3.91003]
[1777111522275,43.09,77779.74,0.0,-0.9761,2e-05,3.91003]
[1777111529062,43.09,77779.97,0.0,-0.9761,2e-05,3.91054]
[1777111534300,43.09,77780.73,0.0,-0.9761,2e-05,3.91017]
[1777111534519,43.09,77780.73,0.0,-0.9761,2e-05,3.91017]
[1777111534533,43.09,77780.73,0.0,-0.9761,2e-05,3.91017]
[1777111534590,43.09,77780.8,0.0,-0.9761,2e-05,3.91033]
[1777111534770,43.09,77780.8,0.0,-0.9761,2e-05,3.91033]
[1777111540140,43.09,77779.4,0.0,-0.97613,2e-05,3.90659]
[1777111547608,43.09,77779.47,0.0,-0.97612,2e-05,3.90676]
[1777111547770,43.09,77779.47,0.0,-0.97612,2e-05,3.90676]
[1777111547876,43.09,77779.47,0.0,-0.97612,2e-05,3.90676]
[1777111548020,43.09,77779.47,0.0,-0.97612,2e-05,3.90676]
[1777111548038,43.09,77779.47,0.0,-0.97612,2e-05,3.90675]
[1777111557259,43.09,77779.55,0.0,-0.97612,2e-05,3.90693]
[1777111560179,43.09,77779.55,0.0,-0.97612,2e-05,3.90693]
[1777111560268,43.09,77779.55,0.0,-0.97612,2e-05,3.90693]
[1777111560280,43.09,77782.05,0.0,-0.97608,2e-05,3.91351]
[1777111560821,43.09,77782.05,0.0,-0.97608,2e-05,3.91351]
[1777111561019,43.09,77782.05,0.0,-0.97608,2e-05,3.91351]
[1777111567329,43.09,77783.99,0.0,-0.97604,2e-05,3.91849]
[1777111568276,43.09,77783.99,0.0,-0.97604,2e-05,3.91849]
[1777111568523,43.09,77783.99,0.0,-0.97604,2e-05,3.91849]
[1777111568567,43.09,77783.99,0.0,-0.97604,2e-05,3.91849]
[1777111568533,43.09,77783.18,0.0,-0.97606,2e-05,3.91631]
[1777111568770,43.09,77783.18,0.0,-0.97606,2e-05,3.91631]
[1777111574472,43.09,77785.02,0.0,-0.97602,2e-05,3.92109]
[1777111574519,43.09,77785.02,0.0,-0.97602,2e-05,3.92109]
[1777111574574,43.09,77785.12,0.0,-0.97602,2e-05,3.92131]
[1777111574823,43.09,77785.12,0.0,-0.97602,2e-05,3.92131]
[1777111575023,43.09,77785.12,0.0,-0.97602,2e-05,3.92131]
[1777111577398,43.09,77788.38,0.0,-0.97596,2e-05,3.92988]
[1777111580892,43.09,77790.14,0.0,-0.97593,2e-05,3.93444]
[1777111581019,43.09,77790.14,0.0,-0.97593,2e-05,3.93444]
[1777111586462,43.09,77790.8,0.0,-0.97592,2e-05,3.93581]
[1777111588781,43.09,77790.74,0.0,-0.97592,2e-05,3.93553]
[1777111589018,43.09,77790.74,0.0,-0.97592,2e-05,3.93553]
[1777111590490,43.09,77794.62,0.0,-0.97585,2e-05,3.9457]
[1777111591497,43.09,77797.19,0.0,-0.97581,2e-05,3.9501]
[1777111592021,43.09,77797.19,0.0,-0.97581,2e-05,3.9501]
[1777111592504,43.09,77798.11,0.0,-0.9758,2e-05,3.95246]
[1777111597506,43.09,77798.07,0.0,-0.9758,2e-05,3.95226]
[1777111597524,43.09,77798.07,0.0,-0.9758,2e-05,3.95226]
[1777111603582,43.08,77798.36,0.0,-0.9758,2e-05,3.95216]
[1777111605596,43.08,77806.91,0.0,-0.97564,2e-05,3.97475]
[1777111608021,43.08,77803.39,0.0,-0.97571,2e-05,3.96513]
[1777111608364,43.08,77803.39,0.0,-0.97571,2e-05,3.96513]
[1777111608523,43.08,77803.39,0.0,-0.97571,2e-05,3.96513]
[1777111608617,43.08,77801.87,0.0,-0.97573,2e-05,3.96098]
[1777111613652,43.08,77801.53,0.0,-0.97574,2e-05,3.95959]
[1777111618687,43.08,77800.98,0.0,-0.97576,2e-05,3.95764]
[1777111624729,43.08,77802.69,0.0,-0.97573,2e-05,3.9616]
[1777111627825,43.08,77805.08,0.0,-0.97569,2e-05,3.96775]
[1777111628021,43.08,77805.08,0.0,-0.97569,2e-05,3.96775]
[1777111633807,43.08,77806.24,0.0,-0.97567,2e-05,3.97001]
[1777111634795,43.08,77806.24,0.0,-0.97567,2e-05,3.97001]
[1777111636460,43.08,77806.14,0.0,-0.97567,2e-05,3.96962]
[1777111636527,43.08,77806.14,0.0,-0.97567,2e-05,3.96962]
[1777111636660,43.08,77806.14,0.0,-0.97567,2e-05,3.96962]
[1777111636770,43.08,77805.85,0.0,-0.97568,2e-05,3.96861]
[1777111636833,43.08,77806.27,0.0,-0.97567,2e-05,3.96973]
[1777111642402,43.07,77806.24,0.0,-0.97568,2e-05,3.96917]
[1777111642528,43.07,77806.24,0.0,-0.97568,2e-05,3.96917]
[1777111647910,43.07,77807.38,0.0,-0.97566,2e-05,3.97138]
[1777111652945,43.07,77808.19,0.0,-0.97566,2e-05,3.97061]
[1777111655509,43.07,77809.07,0.0,-0.97565,2e-05,3.97284]
[1777111655523,43.07,77809.07,0.0,-0.97565,2e-05,3.97284]
[1777111655770,43.07,77809.1,0.0,-0.97565,2e-05,3.97269]
[1777111656020,43.07,77809.1,0.0,-0.97565,2e-05,3.97269]
[1777111656034,43.07,77809.17,0.0,-0.97565,2e-05,3.97287]
[1777111662009,43.07,77809.78,0.0,-0.97564,2e-05,3.97376]
[1777111664673,43.07,77810.26,0.0,-0.97563,2e-05,3.9749]
[1777111664772,43.07,77810.69,0.0,-0.97563,2e-05,3.97591]
[1777111670068,43.06,77812.9,0.0,-0.97559,2e-05,3.98098]
[1777111672807,43.06,77812.87,0.0,-0.97559,2e-05,3.98063]
[1777111673021,43.06,77812.87,0.0,-0.97559,2e-05,3.98063]
[1777111673057,43.06,77812.87,0.0,-0.97559,2e-05,3.98063]
[1777111673269,43.06,77812.87,0.0,-0.97559,2e-05,3.98063]
[1777111673366,43.06,77813.14,0.0,-0.97559,2e-05,3.98121]
[1777111678124,43.06,77806.57,0.0,-0.97572,2e-05,3.96301]
[1777111679287,43.06,77806.57,0.0,-0.97572,2e-05,3.96301]
[1777111679522,43.06,77806.57,0.0,-0.97572,2e-05,3.96301]
[1777111685706,43.06,77804.2,0.0,-0.97577,2e-05,3.95603]
[1777111685770,43.06,77803.56,0.0,-0.97578,2e-05,3.95421]
[1777111685927,43.06,77803.56,0.0,-0.97578,2e-05,3.95421]
[1777111686020,43.06,77803.56,0.0,-0.97578,2e-05,3.95421]
[1777111686180,43.06,77803.42,0.0,-0.97578,2e-05,3.95373]
[1777111691216,43.06,77802.52,0.0,-0.97581,2e-05,3.95084]
[1777111696251,43.06,77801.69,0.0,-0.97582,2e-05,3.94818]
[1777111703300,43.05,77801.99,0.0,-0.97582,2e-05,3.94832]
[1777111705774,43.05,77802.01,0.0,-0.97582,2e-05,3.94828]
[1777111706022,43.05,77801.65,0.0,-0.97583,2e-05,3.94722]
[1777111711356,43.05,77802.23,0.0,-0.97584,2e-05,3.94577]
[1777111713552,43.05,77802.67,0.0,-0.97583,2e-05,3.94682]
[1777111713783,43.05,77802.67,0.0,-0.97583,2e-05,3.94682]
[1777111714313,43.05,77804.11,0.0,-0.97581,2e-05,3.9504]
[1777111714526,43.05,77804.11,0.0,-0.97581,2e-05,3.9504]
[1777111714591,43.05,77806.65,0.0,-0.97576,2e-05,3.95702]
[1777111719865,43.05,77809.68,0.0,-0.9757,2e-05,3.96463]
[1777111720023,43.05,77809.68,0.0,-0.9757,2e-05,3.96463]
[1777111725453,43.05,77810.02,0.0,-0.97571,2e-05,3.96445]
[1777111726915,43.05,77810.17,0.0,-0.9757,2e-05,3.9647]
[1777111727028,43.05,77810.17,0.0,-0.9757,2e-05,3.9647]
[1777111727189,43.05,77810.17,0.0,-0.9757,2e-05,3.9647]
[1777111727270,43.05,77810.17,0.0,-0.9757,2e-05,3.9647]
[1777111727467,43.05,77810.13,0.0,-0.97571,2e-05,3.96444]
[1777111738545,43.04,77810.06,0.0,-0.97572,2e-05,3.96254]
[1777111743579,43.04,77809.65,0.0,-0.97573,2e-05,3.96073]
[1777111744288,43.04,77809.65,0.0,-0.97573,2e-05,3.96073]
[1777111744527,43.04,77809.65,0.0,-0.97573,2e-05,3.96073]
[1777111748075,43.04,77807.07,0.0,-0.97579,2e-05,3.95321]
[1777111748271,43.04,77807.07,0.0,-0.97579,2e-05,3.95321]
[1777111748301,43.04,77807.07,0.0,-0.97579,2e-05,3.95321]
[1777111748520,43.04,77807.07,0.0,-0.97579,2e-05,3.95321]
[1777111748614,43.04,77808.05,0.0,-0.97577,2e-05,3.9557]
[1777111754657,43.03,77808.26,0.0,-0.97577,2e-05,3.95558]
[1777111757623,43.03,77807.44,0.0,-0.97579,2e-05,3.95318]
[1777111757773,43.03,77807.44,0.0,-0.97579,2e-05,3.95318]
[1777111759693,43.03,77802.39,0.0,-0.97588,2e-05,3.93947]
[1777111761176,43.03,77799.32,0.0,-0.97594,2e-05,3.93125]
[1777111761274,43.03,77799.32,0.0,-0.97594,2e-05,3.93125]
[1777111761356,43.03,77799.32,0.0,-0.97594,2e-05,3.93125]
[1777111761520,43.03,77799.32,0.0,-0.97594,2e-05,3.93125]
[1777111761707,43.03,77797.52,0.0,-0.97598,2e-05,3.92643]
[1777111763721,43.03,77793.13,0.0,-0.97606,2e-05,3.91473]
[1777111766614,43.03,77791.81,0.0,-0.97609,2e-05,3.91119]
[1777111766772,43.03,77791.81,0.0,-0.97609,2e-05,3.91119]
[1777111772783,43.03,77792.09,0.0,-0.9761,2e-05,3.90949]
[1777111772783,43.03,77792.09,0.0,-0.9761,2e-05,3.90949]
[1777111778827,43.03,77792.13,0.0,-0.9761,2e-05,3.90954]
[1777111781761,43.03,77791.94,0.0,-0.9761,2e-05,3.90902]
[1777111781773,43.03,77791.94,0.0,-0.9761,2e-05,3.90902]
[1777111782333,43.03,77792.04,0.0,-0.9761,2e-05,3.90928]
[1777111782521,43.03,77792.04,0.0,-0.9761,2e-05,3.90928]
[1777111782855,43.03,77792.16,0.0,-0.9761,2e-05,3.90958]
[1777111787890,43.03,77791.25,0.0,-0.97611,2e-05,3.90714]
[1777111792925,43.03,77791.07,0.0,-0.97612,2e-05,3.90664]
[1777111795384,43.03,77791.07,0.0,-0.97612,2e-05,3.90664]
[1777111795521,43.03,77791.07,0.0,-0.97612,2e-05,3.90664]
[1777111801807,43.03,77790.51,0.0,-0.97613,2e-05,3.90515]
[1777111802026,43.03,77789.41,0.0,-0.97615,2e-05,3.90226]
[1777111802334,43.03,77789.41,0.0,-0.97615,2e-05,3.90226]
[1777111802521,43.03,77789.41,0.0,-0.97615,2e-05,3.90226]
[1777111802609,43.03,77789.97,0.0,-0.97614,2e-05,3.90374]
[1777111808620,43.03,77791.17,0.0,-0.97611,2e-05,3.90692]
[1777111808772,43.03,77791.17,0.0,-0.97611,2e-05,3.90692]
[1777111814072,43.03,77790.75,0.0,-0.97612,2e-05,3.9059]
[1777111819544,43.03,77791.22,0.0,-0.97611,2e-05,3.90721]
[1777111819780,43.03,77791.22,0.0,-0.97611,2e-05,3.90721]
[1777111819991,43.03,77793.22,0.0,-0.97607,2e-05,3.91251]
[1777111820022,43.03,77793.22,0.0,-0.97607,2e-05,3.91251]
[1777111820114,43.03,77793.26,0.0,-0.97607,2e-05,3.91262]
[1777111825149,43.03,77794.95,0.0,-0.97604,2e-05,3.91708]
[1777111831192,43.03,77794.81,0.0,-0.97606,2e-05,3.91429]
[1777111835036,43.03,77794.99,0.0,-0.97606,2e-05,3.91472]
[1777111835278,43.03,77794.99,0.0,-0.97606,2e-05,3.91472]
[1777111841262,43.03,77796.01,0.0,-0.97604,2e-05,3.91728]
[1777111844747,43.03,77795.97,0.0,-0.97604,2e-05,3.91712]
[1777111844771,43.03,77795.97,0.0,-0.97604,2e-05,3.91712]
[1777111845215,43.03,77796.2,0.0,-0.97603,2e-05,3.91767]
[1777111845277,43.03,77796.2,0.0,-0.97603,2e-05,3.91767]
[1777111848311,43.03,77796.16,0.0,-0.97604,2e-05,3.91747]
[1777111854353,43.03,77796.31,0.0,-0.97603,2e-05,3.91768]
[1777111862408,43.03,77795.88,0.0,-0.97604,2e-05,3.91628]
[1777111864276,43.03,77794.9,0.0,-0.97606,2e-05,3.91366]
[1777111864524,43.03,77794.9,0.0,-0.97606,2e-05,3.91366]
[1777111870465,43.03,77794.51,0.0,-0.97607,2e-05,3.91243]
[1777111876506,43.03,77794.79,0.0,-0.97607,2e-05,3.91298]
[1777111877870,43.03,77794.79,0.0,-0.97607,2e-05,3.91298]
[1777111878022,43.03,77793.49,0.0,-0.97609,2e-05,3.90952]
[1777111878283,43.03,77793.49,0.0,-0.97609,2e-05,3.90952]
[1777111878520,43.03,77793.49,0.0,-0.97609,2e-05,3.90952]
[1777111878566,43.03,77794.35,0.0,-0.97608,2e-05,3.91176]
[1777111881915,43.03,77792.2,0.0,-0.97612,2e-05,3.90603]
[1777111882026,43.03,77790.97,0.0,-0.97614,2e-05,3.90275]
[1777111889598,43.03,77790.42,0.0,-0.97615,2e-05,3.90118]
[1777111896647,43.03,77790.55,0.0,-0.97616,2e-05,3.89905]
[1777111899065,43.03,77790.27,0.0,-0.97617,2e-05,3.89827]
[1777111899273,43.03,77790.27,0.0,-0.97617,2e-05,3.89827]
[1777111899571,43.03,77790.27,0.0,-0.97617,2e-05,3.89827]
[1777111899775,43.03,77790.27,0.0,-0.97617,2e-05,3.89827]
[1777111899841,43.03,77790.33,0.0,-0.97617,2e-05,3.89839]
[1777111907723,43.03,77790.46,0.0,-0.97617,2e-05,3.89857]
[1777111912759,43.03,77790.46,0.0,-0.97617,2e-05,3.89841]
[1777111914821,43.03,77790.46,0.0,-0.97617,2e-05,3.89841]
[1777111915022,43.03,77790.46,0.0,-0.97617,2e-05,3.89835]
[1777111920814,43.03,77790.24,0.0,-0.97618,2e-05,3.89759]
[1777111925857,43.03,77790.42,0.0,-0.97617,2e-05,3.89791]
[1777111930892,43.03,77790.29,0.0,-0.97618,2e-05,3.89742]
[1777111933746,43.02,77789.8,0.0,-0.97619,2e-05,3.89607]
[1777111933771,43.02,77789.8,0.0,-0.97619,2e-05,3.89607]
[1777111934410,43.02,77789.74,0.0,-0.97619,2e-05,3.89588]
[1777111934521,43.02,77789.74,0.0,-0.97619,2e-05,3.89588]
[1777111935927,43.02,77789.89,0.0,-0.97618,2e-05,3.89622]
[1777111940962,43.02,77789.09,0.0,-0.9762,2e-05,3.894]
[1777111943781,43.02,77788.63,0.0,-0.97621,2e-05,3.89275]
[1777111944023,43.02,77788.63,0.0,-0.97621,2e-05,3.89275]
[1777111950025,43.02,77789.53,0.0,-0.97619,2e-05,3.89509]
[1777111956067,43.02,77789.36,0.0,-0.97621,2e-05,3.89237]
[1777111961102,43.02,77788.99,0.0,-0.97622,2e-05,3.89148]
[1777111966136,43.02,77789.42,0.0,-0.97621,2e-05,3.89273]
[1777111972179,43.03,77789.39,0.0,-0.97621,2e-05,3.89283]
[1777111974059,43.03,77789.39,0.0,-0.97621,2e-05,3.89283]
[1777111974270,43.03,77789.41,0.0,-0.97621,2e-05,3.89292]
[1777111974700,43.03,77789.41,0.0,-0.97621,2e-05,3.89292]
[1777111974774,43.03,77789.41,0.0,-0.97621,2e-05,3.89292]
[1777111974791,43.03,77789.41,0.0,-0.97621,2e-05,3.89295]
[1777111980234,43.03,77789.27,0.0,-0.97621,2e-05,3.89279]
[1777111985269,43.03,77792.34,0.0,-0.97615,2e-05,3.90106]
[1777111986146,43.03,77792.34,0.0,-0.97615,2e-05,3.90106]
[1777111986273,43.03,77792.34,0.0,-0.97615,2e-05,3.90106]
[1777111991312,43.03,77793.09,0.0,-0.97613,2e-05,3.90311]
[1777111996346,43.03,77793.26,0.0,-0.97613,2e-05,3.90358]
[1777112002389,43.03,77793.75,0.0,-0.97612,2e-05,3.90485]
[1777112008431,43.03,77793.12,0.0,-0.97613,2e-05,3.90315]
[1777112011240,43.03,77793.4,0.0,-0.97613,2e-05,3.90387]
[1777112011270,43.03,77793.4,0.0,-0.97613,2e-05,3.90387]
[1777112011782,43.03,77793.4,0.0,-0.97613,2e-05,3.90387]
[1777112012020,43.03,77793.4,0.0,-0.97613,2e-05,3.90387]
[1777112012122,43.03,77793.66,0.0,-0.97614,2e-05,3.90221]
[1777112018501,43.03,77793.48,0.0,-0.97614,2e-05,3.90167]
[1777112027005,43.03,77792.84,0.0,-0.97615,2e-05,3.89994]
[1777112027019,43.03,77792.84,0.0,-0.97615,2e-05,3.89994]
[1777112032601,43.03,77791.09,0.0,-0.97619,2e-05,3.89529]
[1777112037636,43.03,77791.15,0.0,-0.97618,2e-05,3.8955]
[1777112042671,43.03,77791.23,0.0,-0.97618,2e-05,3.89579]
[1777112047706,43.03,77792.46,0.0,-0.97616,2e-05,3.89913]
[1777112053748,43.03,77792.31,0.0,-0.97616,2e-05,3.89886]
[1777112056342,43.03,77792.48,0.0,-0.97616,2e-05,3.89935]
[1777112056521,43.03,77792.48,0.0,-0.97616,2e-05,3.89935]
[1777112057145,43.03,77792.48,0.0,-0.97616,2e-05,3.89935]
[1777112057271,43.03,77792.52,0.0,-0.97616,2e-05,3.89948]
[1777112057370,43.03,77792.52,0.0,-0.97616,2e-05,3.89951]
[1777112062812,43.03,77792.59,0.0,-0.97615,2e-05,3.89982]
[1777112068854,43.03,77791.95,0.0,-0.97616,2e-05,3.89832]
[1777112070367,43.03,77791.66,0.0,-0.97617,2e-05,3.89759]
[1777112070526,43.03,77791.66,0.0,-0.97617,2e-05,3.89759]
[1777112076910,43.03,77791.73,0.0,-0.97618,2e-05,3.89571]
[1777112077424,43.03,77791.73,0.0,-0.97618,2e-05,3.89571]
[1777112077524,43.03,77791.73,0.0,-0.97618,2e-05,3.89571]
[1777112078085,43.03,77791.73,0.0,-0.97618,2e-05,3.89571]
[1777112078186,43.03,77791.46,0.0,-0.97619,2e-05,3.89386]
[1777112078273,43.03,77791.46,0.0,-0.97619,2e-05,3.89386]
[1777112083959,43.02,77791.56,0.0,-0.97622,2e-05,3.89076]
[1777112088994,43.01,77791.55,0.0,-0.97624,2e-05,3.88797]
[1777112098371,43.01,77791.55,0.0,-0.97624,2e-05,3.88797]
[1777112098522,43.01,77791.55,0.0,-0.97624,2e-05,3.88797]
[1777112105106,42.99,77791.72,0.0,-0.97629,2e-05,3.87979]
[1777112110141,42.98,77791.55,0.0,-0.97632,2e-05,3.87671]
[1777112114239,42.98,77791.65,0.0,-0.97632,2e-05,3.87645]
[1777112114270,42.97,77791.85,0.0,-0.97633,2e-05,3.87541]
[1777112114951,42.97,77791.85,0.0,-0.97633,2e-05,3.87541]
[1777112115022,42.97,77791.85,0.0,-0.97633,2e-05,3.87541]
[1777112115175,42.97,77791.66,0.0,-0.97633,2e-05,3.8744]
[1777112120211,42.96,77791.64,0.0,-0.97635,2e-05,3.87177]
[1777112125246,42.96,77791.88,0.0,-0.97637,2e-05,3.86986]
[1777112126492,42.96,77791.78,0.0,-0.97637,2e-05,3.86909]
[1777112126520,42.96,77791.78,0.0,-0.97637,2e-05,3.86909]
[1777112133302,42.95,77791.91,0.0,-0.97641,2e-05,3.86361]
[1777112138595,42.94,77791.83,0.0,-0.97642,2e-05,3.86143]
[1777112138770,42.94,77791.83,0.0,-0.97642,2e-05,3.86143]
[1777112139576,42.94,77791.83,0.0,-0.97643,2e-05,3.86094]
[1777112139770,42.94,77791.83,0.0,-0.97643,2e-05,3.86094]
[1777112139843,42.94,77791.87,0.0,-0.97643,2e-05,3.86056]
[1777112145386,42.93,77791.99,0.0,-0.97645,2e-05,3.85796]
[1777112151638,42.93,77791.76,0.0,-0.97646,2e-05,3.8564]
[1777112151770,42.93,77791.76,0.0,-0.97646,2e-05,3.8564]
[1777112154534,42.92,77791.76,0.0,-0.97648,2e-05,3.85449]
[1777112154774,42.92,77791.76,0.0,-0.97648,2e-05,3.85449]
[1777112154876,42.92,77791.5,0.0,-0.97649,2e-05,3.85239]
[1777112162049,42.92,77791.11,0.0,-0.9765,2e-05,3.8509]
[1777112162270,42.92,77791.11,0.0,-0.9765,2e-05,3.8509]
[1777112167541,42.9,77792.96,0.0,-0.97651,2e-05,3.85023]
[1777112169731,42.9,77793.97,0.0,-0.97649,2e-05,3.85241]
[1777112169770,42.9,77793.97,0.0,-0.97649,2e-05,3.85241]
[1777112170720,42.9,77794.73,0.0,-0.97648,2e-05,3.85394]
[1777112170770,42.9,77794.73,0.0,-0.97648,2e-05,3.85394]
[1777112170814,42.9,77795.12,0.0,-0.97648,2e-05,3.8545]
[1777112176605,42.89,77797.35,0.0,-0.97646,2e-05,3.85751]
[1777112181292,42.89,77797.78,0.0,-0.97646,2e-05,3.85718]
[1777112181519,42.88,77797.78,0.0,-0.97646,2e-05,3.85621]
[1777112185708,42.88,77796.12,0.0,-0.97651,2e-05,3.8504]
[1777112185773,42.88,77796.12,0.0,-0.97651,2e-05,3.8504]
[1777112185862,42.88,77796.55,0.0,-0.9765,2e-05,3.85105]
[1777112187577,42.88,77797.35,0.0,-0.97649,2e-05,3.85266]
[1777112187776,42.88,77797.35,0.0,-0.97649,2e-05,3.85266]
[1777112193725,42.87,77796.87,0.0,-0.97654,2e-05,3.84569]
[1777112201781,42.86,77796.7,0.0,-0.97657,2e-05,3.84139]
[1777112206501,42.85,77796.93,0.0,-0.97658,2e-05,3.84006]
[1777112206519,42.85,77796.93,0.0,-0.97658,2e-05,3.84006]
[1777112206816,42.85,77805.21,0.0,-0.97643,2e-05,3.86129]
[1777112208068,42.85,77805.21,0.0,-0.97643,2e-05,3.86129]
[1777112208272,42.85,77805.21,0.0,-0.97643,2e-05,3.86129]
[1777112208170,42.85,77804.83,0.0,-0.97644,2e-05,3.85926]
[1777112213874,42.85,77804.3,0.0,-0.97645,2e-05,3.85834]
[1777112216603,42.85,77804.62,0.0,-0.97644,2e-05,3.85937]
[1777112216773,42.85,77804.62,0.0,-0.97644,2e-05,3.85937]
[1777112221930,42.85,77807.69,0.0,-0.97638,2e-05,3.86795]
[1777112226965,42.85,77807.34,0.0,-0.97638,2e-05,3.86745]
[1777112232001,42.85,77807.54,0.0,-0.97638,2e-05,3.86839]
[1777112242040,42.85,77807.54,0.0,-0.97638,2e-05,3.86839]
[1777112247972,42.86,77807.24,0.0,-0.97637,2e-05,3.86887]
[1777112248022,42.86,77807.24,0.0,-0.97637,2e-05,3.86887]
[1777112249804,42.86,77807.69,0.0,-0.97636,2e-05,3.87031]
[1777112250026,42.86,77807.69,0.0,-0.97636,2e-05,3.87031]
[1777112250127,42.86,77807.5,0.0,-0.97637,2e-05,3.86989]
[1777112255162,42.86,77807.89,0.0,-0.97637,2e-05,3.86903]
[1777112262211,42.86,77807.91,0.0,-0.97636,2e-05,3.86969]
[1777112266568,42.86,77807.89,0.0,-0.97636,2e-05,3.86998]
[1777112276309,42.86,77807.81,0.0,-0.97636,2e-05,3.87065]
[1777112283358,42.86,77805.63,0.0,-0.97639,2e-05,3.86551]
[1777112284555,42.86,77804.01,0.0,-0.97642,2e-05,3.86134]
[1777112284772,42.86,77804.01,0.0,-0.97642,2e-05,3.86134]
[1777112285372,42.86,77803.89,0.0,-0.97642,2e-05,3.86113]
[1777112290407,42.87,77804.08,0.0,-0.97642,2e-05,3.86212]
[1777112295442,42.87,77804.26,0.0,-0.97641,2e-05,3.86308]
[1777112300476,42.87,77804.28,0.0,-0.97641,2e-05,3.8636]
[1777112305512,42.87,77804.89,0.0,-0.97639,2e-05,3.86565]
[1777112310547,42.87,77804.9,0.0,-0.97639,2e-05,3.86613]
[1777112315582,42.87,77806.09,0.0,-0.97638,2e-05,3.86676]
[1777112320617,42.87,77806.31,0.0,-0.97637,2e-05,3.86776]
[1777112325652,42.87,77806.58,0.0,-0.97637,2e-05,3.86889]
[1777112331694,42.87,77805.24,0.0,-0.97639,2e-05,3.86587]
[1777112337735,42.88,77806.26,0.0,-0.97636,2e-05,3.86905]
[1777112342771,42.88,77805.5,0.0,-0.97638,2e-05,3.86746]
[1777112347808,42.88,77806.59,0.0,-0.97635,2e-05,3.87073]
[1777112352843,42.88,77807.25,0.0,-0.97634,2e-05,3.87286]
[1777112358885,42.88,77807.18,0.0,-0.97634,2e-05,3.87312]
[1777112363920,42.88,77806.53,0.0,-0.97634,2e-05,3.87178]
[1777112368954,42.88,77800.0,0.0,-0.97646,2e-05,3.85501]
[1777112369962,42.88,77795.9,0.0,-0.97654,2e-05,3.84377]
[1777112370969,42.88,77790.81,0.0,-0.97664,2e-05,3.82999]
[1777112377013,42.87,77790.98,0.0,-0.97667,2e-05,3.82537]
[1777112382048,42.87,77792.68,0.0,-0.97666,2e-05,3.82748]
[1777112387083,42.86,77792.5,0.0,-0.97668,2e-05,3.82467]
[1777112392117,42.85,77790.86,0.0,-0.97673,2e-05,3.81806]
[1777112397153,42.85,77789.89,0.0,-0.97676,2e-05,3.81324]
[1777112402189,42.84,77789.33,0.0,-0.97679,2e-05,3.80956]
[1777112407223,42.83,77789.48,0.0,-0.9768,2e-05,3.8078]
[1777112412258,42.83,77789.49,0.0,-0.97681,2e-05,3.80575]
[1777112420314,42.82,77789.48,0.0,-0.97684,2e-05,3.80212]
[1777112430383,42.81,77789.78,0.0,-0.97686,2e-05,3.79901]
[1777112435419,42.8,77789.9,0.0,-0.97689,2e-05,3.79516]
[1777112441461,42.8,77789.87,0.0,-0.9769,2e-05,3.79288]
[1777112447503,42.79,77790.37,0.0,-0.97691,2e-05,3.79202]
[1777112449516,42.79,77794.53,0.0,-0.97684,2e-05,3.80211]
[1777112452542,42.78,77797.98,0.0,-0.97678,2e-05,3.80996]
[1777112457577,42.78,77797.24,0.0,-0.97681,2e-05,3.80609]
[1777112462617,42.77,77801.28,0.0,-0.97675,2e-05,3.81466]
[1777112467649,42.77,77804.96,0.0,-0.9767,2e-05,3.82218]
[1777112472684,42.77,77804.7,0.0,-0.9767,2e-05,3.82238]
[1777112477719,42.77,77804.96,0.0,-0.97668,2e-05,3.82391]
[1777112482756,42.78,77805.85,0.0,-0.97666,2e-05,3.82706]
[1777112487788,42.77,77805.87,0.0,-0.97667,2e-05,3.82548]
[1777112493831,42.76,77806.04,0.0,-0.9767,2e-05,3.82097]
[1777112498867,42.76,77806.07,0.0,-0.97672,2e-05,3.81886]
[1777112503902,42.75,77805.98,0.0,-0.97674,2e-05,3.81647]
[1777112508937,42.75,77806.12,0.0,-0.97675,2e-05,3.81468]
[1777112522027,42.73,77806.7,0.0,-0.97678,2e-05,3.81064]
[1777112531090,42.72,77806.3,0.0,-0.97681,2e-05,3.80582]
[1777112537133,42.71,77806.13,0.0,-0.97683,2e-05,3.8029]
[1777112542168,42.71,77806.35,0.0,-0.97684,2e-05,3.80143]
[1777112547202,42.7,77806.38,0.0,-0.97686,2e-05,3.79947]
[1777112552238,42.7,77806.49,0.0,-0.97689,2e-05,3.79544]
[1777112557273,42.69,77806.36,0.0,-0.9769,2e-05,3.79312]
[1777112562310,42.68,77806.2,0.0,-0.97692,2e-05,3.79074]
[1777112569358,42.68,77806.25,0.0,-0.97694,2e-05,3.78815]
[1777112574393,42.67,77806.09,0.0,-0.97695,2e-05,3.78582]
[1777112579428,42.67,77810.24,0.0,-0.97689,2e-05,3.79471]
[1777112584464,42.66,77811.24,0.0,-0.97689,2e-05,3.79495]
[1777112589498,42.65,77811.91,0.0,-0.97689,2e-05,3.79474]
[1777112594534,42.65,77812.38,0.0,-0.9769,2e-05,3.79404]
[1777112601583,42.64,77812.39,0.0,-0.97692,2e-05,3.79142]
[1777112605802,42.64,77812.57,0.0,-0.97692,2e-05,3.79041]
[1777112608024,42.64,77812.48,0.0,-0.97693,2e-05,3.7898]
[1777112613667,42.63,77812.55,0.0,-0.97696,2e-05,3.78515]
[1777112614422,42.63,77812.55,0.0,-0.97696,2e-05,3.78515]
[1777112614526,42.63,77812.55,0.0,-0.97696,2e-05,3.78515]
[1777112614753,42.63,77812.55,0.0,-0.97696,2e-05,3.78515]
[1777112614674,42.63,77812.32,0.0,-0.97697,2e-05,3.78419]
[1777112614774,42.63,77812.32,0.0,-0.97697,2e-05,3.78419]
[1777112620058,42.62,77812.84,0.0,-0.97697,2e-05,3.78377]
[1777112620273,42.62,77812.84,0.0,-0.97697,2e-05,3.78377]
[1777112620290,42.62,77812.84,0.0,-0.97697,2e-05,3.78377]
[1777112620527,42.62,77812.84,0.0,-0.97697,2e-05,3.78377]
[1777112620716,42.62,77813.53,0.0,-0.97696,2e-05,3.78522]
[1777112630785,42.61,77812.87,0.0,-0.977,2e-05,3.78001]
[1777112632404,42.61,77812.87,0.0,-0.977,2e-05,3.78001]
[1777112632524,42.61,77812.87,0.0,-0.977,2e-05,3.78001]
[1777112632606,42.61,77812.87,0.0,-0.977,2e-05,3.77932]
[1777112632837,42.61,77812.87,0.0,-0.977,2e-05,3.77932]
[1777112633022,42.61,77812.87,0.0,-0.977,2e-05,3.77932]
[1777112640159,42.61,77813.15,0.0,-0.977,2e-05,3.77895]
[1777112640269,42.61,77813.15,0.0,-0.977,2e-05,3.77895]
[1777112640371,42.61,77815.27,0.0,-0.97697,2e-05,3.78376]
[1777112640951,42.61,77815.27,0.0,-0.97697,2e-05,3.78376]
[1777112641021,42.61,77815.27,0.0,-0.97697,2e-05,3.78376]
[1777112642870,42.61,77820.92,0.0,-0.97686,2e-05,3.79859]
[1777112646437,42.61,77821.63,0.0,-0.97685,2e-05,3.80086]
[1777112646522,42.61,77821.63,0.0,-0.97685,2e-05,3.80086]
[1777112646539,42.61,77820.62,0.0,-0.97686,2e-05,3.79862]
[1777112647726,42.61,77820.62,0.0,-0.97686,2e-05,3.79862]
[1777112647773,42.61,77820.62,0.0,-0.97686,2e-05,3.79862]
[1777112655308,42.61,77822.62,0.0,-0.97682,2e-05,3.80516]
[1777112655523,42.61,77822.62,0.0,-0.97682,2e-05,3.80516]
[1777112655600,42.61,77822.62,0.0,-0.97682,2e-05,3.80516]
[1777112655772,42.61,77822.62,0.0,-0.97682,2e-05,3.80516]
[1777112655700,42.61,77822.93,0.0,-0.97681,2e-05,3.80632]
[1777112660996,42.62,77822.92,0.0,-0.9768,2e-05,3.80714]
[1777112662960,42.62,77823.41,0.0,-0.97679,2e-05,3.80859]
[1777112663020,42.62,77823.41,0.0,-0.97679,2e-05,3.80859]
[1777112663477,42.62,77823.41,0.0,-0.97679,2e-05,3.80859]
[1777112663524,42.62,77823.41,0.0,-0.97679,2e-05,3.80859]
[1777112663589,42.62,77823.84,0.0,-0.97678,2e-05,3.81003]
[1777112668288,42.62,77824.53,0.0,-0.97677,2e-05,3.81229]
[1777112668521,42.62,77824.53,0.0,-0.97677,2e-05,3.81229]
[1777112668579,42.62,77825.99,0.0,-0.97674,2e-05,3.81641]
[1777112669114,42.62,77825.99,0.0,-0.97674,2e-05,3.81641]
[1777112669273,42.62,77825.99,0.0,-0.97674,2e-05,3.81641]
[1777112676101,42.62,77828.04,0.0,-0.97671,2e-05,3.82041]
[1777112681554,42.62,77828.41,0.0,-0.9767,2e-05,3.82177]
[1777112681775,42.62,77828.41,0.0,-0.9767,2e-05,3.82177]
[1777112681791,42.62,77828.41,0.0,-0.9767,2e-05,3.82177]
[1777112681596,42.62,77828.41,0.0,-0.97669,2e-05,3.82216]
[1777112682023,42.62,77828.41,0.0,-0.97669,2e-05,3.82216]
[1777112688187,42.63,77829.37,0.0,-0.97667,2e-05,3.82545]
[1777112694228,42.63,77828.15,0.0,-0.97669,2e-05,3.82301]
[1777112697930,42.63,77828.31,0.0,-0.97668,2e-05,3.82382]
[1777112698030,42.63,77828.31,0.0,-0.97668,2e-05,3.82382]
[1777112698492,42.63,77828.31,0.0,-0.97668,2e-05,3.82382]
[1777112698521,42.63,77828.31,0.0,-0.97668,2e-05,3.82382]
[1777112698541,42.63,77828.31,0.0,-0.97668,2e-05,3.82395]
[1777112704299,42.63,77829.74,0.0,-0.97665,2e-05,3.82847]
[1777112705685,42.63,77829.74,0.0,-0.97665,2e-05,3.82847]
[1777112705776,42.63,77829.74,0.0,-0.97665,2e-05,3.82847]
[1777112705844,42.63,77829.85,0.0,-0.97664,2e-05,3.829]
[1777112711418,42.63,77829.88,0.0,-0.97664,2e-05,3.82945]
[1777112711521,42.63,77829.88,0.0,-0.97664,2e-05,3.82945]
[1777112717390,42.64,77829.7,0.0,-0.97664,2e-05,3.82996]
[1777112722425,42.64,77831.12,0.0,-0.97661,2e-05,3.83431]
[1777112723814,42.64,77831.12,0.0,-0.97661,2e-05,3.83431]
[1777112723824,42.64,77831.93,0.0,-0.97659,2e-05,3.83666]
[1777112724021,42.64,77831.93,0.0,-0.97659,2e-05,3.83666]
[1777112724439,42.64,77831.93,0.0,-0.97659,2e-05,3.83666]
[1777112724523,42.64,77831.93,0.0,-0.97659,2e-05,3.83666]
[1777112729473,42.64,77844.89,0.0,-0.97634,2e-05,3.87134]
[1777112730481,42.64,77853.05,0.0,-0.97619,2e-05,3.89307]
[1777112731534,42.64,77853.05,0.0,-0.97619,2e-05,3.89307]
[1777112731773,42.64,77853.05,0.0,-0.97619,2e-05,3.89307]
[1777112731878,42.64,77853.05,0.0,-0.97619,2e-05,3.89307]
[1777112731873,42.64,77853.54,0.0,-0.97619,2e-05,3.89213]
[1777112732024,42.64,77853.54,0.0,-0.97619,2e-05,3.89213]
[1777112737533,42.64,77857.42,0.0,-0.97612,2e-05,3.90255]
[1777112739579,42.64,77858.38,0.0,-0.9761,2e-05,3.90512]
[1777112739772,42.64,77858.38,0.0,-0.9761,2e-05,3.90512]
[1777112739841,42.64,77859.25,0.0,-0.97608,2e-05,3.90743]
[1777112740185,42.64,77859.25,0.0,-0.97608,2e-05,3.90743]
[1777112740273,42.64,77859.25,0.0,-0.97608,2e-05,3.90743]
[1777112745590,42.64,77860.68,0.0,-0.97605,2e-05,3.91119]
[1777112748815,42.64,77860.02,0.0,-0.97607,2e-05,3.9094]
[1777112749020,42.64,77858.85,0.0,-0.97609,2e-05,3.90627]
[1777112749413,42.64,77858.85,0.0,-0.97609,2e-05,3.90627]
[1777112749524,42.64,77858.85,0.0,-0.97609,2e-05,3.90627]
[1777112749618,42.64,77857.22,0.0,-0.97612,2e-05,3.90192]
[1777112754126,42.64,77857.41,0.0,-0.97612,2e-05,3.90245]
[1777112754270,42.64,77857.41,0.0,-0.97612,2e-05,3.90245]
[1777112754689,42.64,77857.41,0.0,-0.97612,2e-05,3.90245]
[1777112754772,42.64,77857.41,0.0,-0.97612,2e-05,3.90245]
[1777112754843,42.64,77856.73,0.0,-0.97613,2e-05,3.90067]
[1777112759291,42.64,77856.53,0.0,-0.97613,2e-05,3.90022]
[1777112759521,42.64,77856.53,0.0,-0.97613,2e-05,3.90022]
[1777112759740,42.64,77856.53,0.0,-0.97613,2e-05,3.90022]
[1777112759777,42.64,77856.53,0.0,-0.97613,2e-05,3.90022]
[1777112759784,42.64,77855.51,0.0,-0.97615,2e-05,3.89754]
[1777112764035,42.64,77857.45,0.0,-0.97611,2e-05,3.90282]
[1777112764272,42.64,77857.45,0.0,-0.97611,2e-05,3.90282]
[1777112766140,42.64,77857.53,0.0,-0.97611,2e-05,3.90309]
[1777112766270,42.64,77857.53,0.0,-0.97611,2e-05,3.90309]
[1777112766749,42.64,77858.15,0.0,-0.9761,2e-05,3.90477]
[1777112767019,42.64,77858.15,0.0,-0.9761,2e-05,3.90477]
[1777112772790,42.64,77854.11,0.0,-0.97618,2e-05,3.89411]
[1777112772943,42.64,77854.11,0.0,-0.97618,2e-05,3.89411]
[1777112773020,42.64,77854.11,0.0,-0.97618,2e-05,3.89411]
[1777112773622,42.64,77854.11,0.0,-0.97618,2e-05,3.89411]
[1777112773774,42.64,77854.11,0.0,-0.97618,2e-05,3.89411]
[1777112773797,42.64,77853.15,0.0,-0.97619,2e-05,3.8916]
[1777112778833,42.64,77852.69,0.0,-0.97621,2e-05,3.89001]
[1777112779393,42.64,77852.69,0.0,-0.97621,2e-05,3.89001]
[1777112779521,42.64,77852.69,0.0,-0.97621,2e-05,3.89001]
[1777112779840,42.64,77852.73,0.0,-0.97621,2e-05,3.88956]
[1777112780032,42.64,77852.73,0.0,-0.97621,2e-05,3.88956]
[1777112780276,42.64,77852.73,0.0,-0.97621,2e-05,3.88956]
[1777112785767,42.64,77852.39,0.0,-0.97622,2e-05,3.88772]
[1777112785881,42.63,77852.49,0.0,-0.97622,2e-05,3.88743]
[1777112786024,42.63,77852.49,0.0,-0.97622,2e-05,3.88743]
[1777112786274,42.63,77852.49,0.0,-0.97622,2e-05,3.88743]
[1777112786529,42.63,77852.49,0.0,-0.97622,2e-05,3.88743]
[1777112786889,42.63,77852.47,0.0,-0.97623,2e-05,3.88683]
[1777112791924,42.63,77852.28,0.0,-0.97625,2e-05,3.88415]
[1777112792020,42.63,77852.28,0.0,-0.97625,2e-05,3.88415]
[1777112792192,42.63,77852.28,0.0,-0.97625,2e-05,3.88415]
[1777112792274,42.63,77852.28,0.0,-0.97625,2e-05,3.88415]
[1777112792931,42.62,77851.84,0.0,-0.97628,2e-05,3.87959]
[1777112795952,42.62,77848.48,0.0,-0.97635,2e-05,3.86911]
[1777112796878,42.62,77848.48,0.0,-0.97635,2e-05,3.86911]
[1777112797020,42.62,77848.48,0.0,-0.97635,2e-05,3.86911]
[1777112797112,42.62,77848.48,0.0,-0.97635,2e-05,3.86911]
[1777112797116,42.62,77847.84,0.0,-0.97637,2e-05,3.8669]
[1777112803001,42.61,77846.28,0.0,-0.97642,2e-05,3.85971]
[1777112808035,42.6,77846.28,0.0,-0.97644,2e-05,3.85713]
[1777112809279,42.6,77846.28,0.0,-0.97644,2e-05,3.85713]
[1777112809530,42.6,77846.28,0.0,-0.97644,2e-05,3.85713]
[1777112809557,42.6,77846.48,0.0,-0.97644,2e-05,3.85714]
[1777112810085,42.6,77846.48,0.0,-0.97644,2e-05,3.85714]
[1777112810271,42.6,77846.48,0.0,-0.97644,2e-05,3.85714]
[1777112816485,42.59,77846.42,0.0,-0.97646,2e-05,3.85386]
[1777112816523,42.59,77846.42,0.0,-0.97646,2e-05,3.85386]
[1777112822133,42.58,77847.97,0.0,-0.97646,2e-05,3.85424]
[1777112827022,42.58,77847.83,0.0,-0.97647,2e-05,3.85228]
[1777112827166,42.58,77847.83,0.0,-0.97647,2e-05,3.85228]
[1777112827266,42.58,77847.83,0.0,-0.97648,2e-05,3.85122]
[1777112830443,42.57,77848.26,0.0,-0.97648,2e-05,3.8513]
[1777112830522,42.57,77848.26,0.0,-0.97648,2e-05,3.8513]
[1777112839253,42.56,77848.56,0.0,-0.97651,2e-05,3.8468]
[1777112845295,42.55,77847.86,0.0,-0.97655,2e-05,3.84181]
[1777112850330,42.54,77848.24,0.0,-0.97656,2e-05,3.84022]
[1777112855365,42.54,77848.26,0.0,-0.97659,2e-05,3.83538]
[1777112855365,42.54,77848.26,0.0,-0.97659,2e-05,3.83538]
[1777112860137,42.54,77848.26,0.0,-0.97659,2e-05,3.83538]
[1777112860270,42.54,77848.26,0.0,-0.97659,2e-05,3.83538]
[1777112860997,42.54,77848.26,0.0,-0.97659,2e-05,3.83538]
[1777112861021,42.54,77848.26,0.0,-0.97659,2e-05,3.83538]
[1777112860400,42.53,77848.18,0.0,-0.97661,2e-05,3.83261]
[1777112866538,42.53,77847.87,0.0,-0.97663,2e-05,3.83078]
[1777112866771,42.53,77847.87,0.0,-0.97663,2e-05,3.83078]
[1777112866872,42.52,77846.89,0.0,-0.97666,2e-05,3.82568]
[1777112867251,42.52,77846.89,0.0,-0.97666,2e-05,3.82568]
[1777112867271,42.52,77846.89,0.0,-0.97666,2e-05,3.82568]
[1777112873491,42.51,77844.48,0.0,-0.97673,2e-05,3.81643]
[1777112878526,42.5,77844.53,0.0,-0.97675,2e-05,3.81414]
[1777112883561,42.5,77845.44,0.0,-0.97675,2e-05,3.8141]
[1777112888596,42.49,77845.72,0.0,-0.97676,2e-05,3.81241]
[1777112893631,42.48,77845.38,0.0,-0.97678,2e-05,3.80912]
[1777112895924,42.48,77846.12,0.0,-0.97677,2e-05,3.81058]
[1777112896019,42.48,77846.12,0.0,-0.97677,2e-05,3.81058]
[1777112895969,42.48,77847.57,0.0,-0.97675,2e-05,3.81343]
[1777112896652,42.48,77849.19,0.0,-0.97672,2e-05,3.81768]
[1777112897330,42.48,77849.19,0.0,-0.97672,2e-05,3.81768]
[1777112897521,42.48,77849.19,0.0,-0.97672,2e-05,3.81768]
[1777112903455,42.48,77850.12,0.0,-0.97672,2e-05,3.81865]
[1777112903519,42.48,77850.12,0.0,-0.97672,2e-05,3.81865]
[1777112903701,42.47,77847.07,0.0,-0.97679,2e-05,3.80867]
[1777112904551,42.47,77847.07,0.0,-0.97679,2e-05,3.80867]
[1777112904773,42.47,77847.07,0.0,-0.97679,2e-05,3.80867]
[1777112910537,42.46,77843.61,0.0,-0.97687,2e-05,3.79681]
[1777112910770,42.46,77843.61,0.0,-0.97687,2e-05,3.79681]
[1777112910871,42.46,77845.42,0.0,-0.97684,2e-05,3.80065]
[1777112911768,42.46,77845.42,0.0,-0.97684,2e-05,3.80065]
[1777112912029,42.46,77845.42,0.0,-0.97684,2e-05,3.80065]
[1777112919892,42.46,77846.89,0.0,-0.97684,2e-05,3.8011]
[1777112920916,42.46,77846.88,0.0,-0.97683,2e-05,3.80165]
[1777112921022,42.46,77846.88,0.0,-0.97683,2e-05,3.80165]
[1777112926862,42.46,77846.12,0.0,-0.97684,2e-05,3.80066]
[1777112932903,42.46,77844.26,0.0,-0.97687,2e-05,3.79664]
[1777112934161,42.46,77844.45,0.0,-0.97687,2e-05,3.79728]
[1777112934272,42.46,77844.45,0.0,-0.97687,2e-05,3.79728]
[1777112939953,42.47,77842.18,0.0,-0.9769,2e-05,3.79224]
[1777112940160,42.47,77842.18,0.0,-0.9769,2e-05,3.79224]
[1777112940276,42.47,77842.18,0.0,-0.9769,2e-05,3.79224]
[1777112946001,42.47,77843.66,0.0,-0.97687,2e-05,3.79704]
[1777112946215,42.47,77843.66,0.0,-0.97687,2e-05,3.79704]
[1777112946275,42.47,77843.66,0.0,-0.97687,2e-05,3.79704]
[1777112952044,42.47,77842.68,0.0,-0.97688,2e-05,3.7954]
[1777112956858,42.47,77841.98,0.0,-0.97689,2e-05,3.79421]
[1777112957020,42.47,77841.98,0.0,-0.97689,2e-05,3.79421]
[1777112961107,42.48,77845.53,0.0,-0.97681,2e-05,3.80431]
[1777112961376,42.48,77845.53,0.0,-0.97681,2e-05,3.80431]
[1777112961521,42.48,77845.53,0.0,-0.97681,2e-05,3.80431]
[1777112962113,42.48,77850.32,0.0,-0.97672,2e-05,3.81703]
[1777112967642,42.48,77850.41,0.0,-0.97672,2e-05,3.81779]
[1777112973191,42.48,77849.37,0.0,-0.97674,2e-05,3.81378]
[1777112978225,42.48,77849.48,0.0,-0.97674,2e-05,3.81489]
[1777112983261,42.49,77849.29,0.0,-0.97673,2e-05,3.81526]
[1777112984988,42.49,77849.29,0.0,-0.97673,2e-05,3.81526]
[1777112985022,42.49,77849.29,0.0,-0.97673,2e-05,3.81526]
[1777112991285,42.49,77848.92,0.0,-0.97673,2e-05,3.81538]
[1777112991525,42.49,77848.92,0.0,-0.97673,2e-05,3.81538]
[1777112994459,42.49,77847.53,0.0,-0.97675,2e-05,3.8125]
[1777112994520,42.49,77847.53,0.0,-0.97675,2e-05,3.8125]
[1777113000379,42.49,77847.44,0.0,-0.97674,2e-05,3.81368]
[1777113005415,42.5,77848.15,0.0,-0.97672,2e-05,3.81656]
[1777113011457,42.5,77850.03,0.0,-0.97668,2e-05,3.82272]
[1777113012469,42.5,77850.03,0.0,-0.97668,2e-05,3.82272]
[1777113012523,42.5,77850.03,0.0,-0.97668,2e-05,3.82272]
[1777113018506,42.5,77853.89,0.0,-0.9766,2e-05,3.83418]
[1777113020434,42.5,77853.74,0.0,-0.9766,2e-05,3.83396]
[1777113020523,42.5,77853.74,0.0,-0.9766,2e-05,3.83396]
[1777113026562,42.51,77853.56,0.0,-0.97659,2e-05,3.83479]
[1777113028211,42.51,77853.34,0.0,-0.9766,2e-05,3.83439]
[1777113028276,42.51,77853.34,0.0,-0.9766,2e-05,3.83439]
[1777113032996,42.51,77852.5,0.0,-0.97662,2e-05,3.83064]
[1777113033020,42.51,77852.5,0.0,-0.97662,2e-05,3.83064]
[1777113038646,42.51,77853.54,0.0,-0.97659,2e-05,3.83474]
[1777113041910,42.52,77854.2,0.0,-0.97658,2e-05,3.83686]
[1777113042022,42.52,77854.2,0.0,-0.97658,2e-05,3.83686]
[1777113047709,42.52,77854.12,0.0,-0.97657,2e-05,3.83797]
[1777113052743,42.52,77854.34,0.0,-0.97656,2e-05,3.83949]
[1777113057779,42.52,77854.46,0.0,-0.97655,2e-05,3.84075]
[1777113064828,42.53,77855.26,0.0,-0.97652,2e-05,3.84411]
[1777113069862,42.53,77854.95,0.0,-0.97652,2e-05,3.84415]
[1777113070495,42.53,77854.95,0.0,-0.97652,2e-05,3.84415]
[1777113070528,42.53,77854.95,0.0,-0.97652,2e-05,3.84415]
[1777113075905,42.53,77854.83,0.0,-0.97652,2e-05,3.84482]
[1777113080940,42.53,77855.18,0.0,-0.97651,2e-05,3.84653]
[1777113082450,42.54,77854.92,0.0,-0.97651,2e-05,3.846]
[1777113082525,42.54,77854.92,0.0,-0.97651,2e-05,3.846]
[1777113087989,42.54,77854.85,0.0,-0.9765,2e-05,3.84672]
[1777113094031,42.54,77854.84,0.0,-0.97651,2e-05,3.8454]
[1777113096922,42.54,77855.8,0.0,-0.97649,2e-05,3.84822]
[1777113097024,42.54,77855.8,0.0,-0.97649,2e-05,3.84822]
[1777113097052,42.54,77860.62,0.0,-0.9764,2e-05,3.8611]
[1777113099076,42.54,77863.14,0.0,-0.97635,2e-05,3.86801]
[1777113099459,42.54,77863.14,0.0,-0.97635,2e-05,3.86801]
[1777113100078,42.54,77882.95,0.0,-0.97597,2e-05,3.92088]
[1777113101085,42.54,77881.6,0.0,-0.976,2e-05,3.91728]
[1777113103038,42.54,77879.67,0.0,-0.97603,2e-05,3.91214]
[1777113103099,42.54,77877.33,0.0,-0.97608,2e-05,3.90592]
[1777113104106,42.54,77873.96,0.0,-0.97614,2e-05,3.89697]
[1777113109141,42.54,77874.02,0.0,-0.97614,2e-05,3.89742]
[1777113114175,42.54,77875.14,0.0,-0.97612,2e-05,3.90067]
[1777113115182,42.54,77877.59,0.0,-0.97607,2e-05,3.90727]
[1777113115796,42.54,77877.59,0.0,-0.97607,2e-05,3.90727]
[1777113116190,42.54,77879.97,0.0,-0.97602,2e-05,3.91367]
[1777113116765,42.54,77879.97,0.0,-0.97602,2e-05,3.91367]
[1777113117025,42.54,77879.97,0.0,-0.97602,2e-05,3.91367]
[1777113122232,42.55,77879.78,0.0,-0.97602,2e-05,3.91338]
[1777113127267,42.55,77879.78,0.0,-0.97602,2e-05,3.91356]
[1777113132302,42.55,77879.83,0.0,-0.97602,2e-05,3.91388]
[1777113137337,42.55,77880.37,0.0,-0.97601,2e-05,3.91551]
[1777113139862,42.55,77880.41,0.0,-0.97601,2e-05,3.91565]
[1777113140023,42.55,77880.41,0.0,-0.97601,2e-05,3.91565]
[1777113142372,42.55,77884.37,0.0,-0.97593,2e-05,3.92636]
[1777113147620,42.55,77884.23,0.0,-0.97593,2e-05,3.92606]
[1777113147771,42.55,77884.23,0.0,-0.97593,2e-05,3.92606]
[1777113153531,42.55,77884.39,0.0,-0.97594,2e-05,3.92429]
[1777113153771,42.55,77884.39,0.0,-0.97594,2e-05,3.92429]
[1777113159943,42.54,77884.39,0.0,-0.97596,2e-05,3.9214]
[1777113160021,42.54,77884.39,0.0,-0.97596,2e-05,3.9214]
[1777113161506,42.54,77886.93,0.0,-0.97593,2e-05,3.92647]
[1777113166540,42.53,77888.49,0.0,-0.97592,2e-05,3.9277]
[1777113172973,42.52,77888.33,0.0,-0.97594,2e-05,3.92551]
[1777113173019,42.52,77888.33,0.0,-0.97594,2e-05,3.92551]
[1777113178478,42.51,77888.22,0.0,-0.97597,2e-05,3.92058]
[1777113178523,42.51,77888.22,0.0,-0.97597,2e-05,3.92058]
[1777113178625,42.51,77885.86,0.0,-0.97602,2e-05,3.91368]
[1777113183659,42.5,77885.15,0.0,-0.97605,2e-05,3.90961]
[1777113188695,42.5,77885.23,0.0,-0.97605,2e-05,3.9101]
[1777113189702,42.5,77888.06,0.0,-0.97599,2e-05,3.91773]
[1777113193729,42.5,77890.42,0.0,-0.97595,2e-05,3.9242]
[1777113198765,42.5,77891.55,0.0,-0.97592,2e-05,3.92739]
[1777113200779,42.5,77894.0,0.0,-0.97588,2e-05,3.934]
[1777113203022,42.5,77894.14,0.0,-0.97587,2e-05,3.93438]
[1777113209023,42.5,77894.41,0.0,-0.97587,2e-05,3.93511]
[1777113209272,42.5,77894.41,0.0,-0.97587,2e-05,3.93511]
[1777113214878,42.5,77895.44,0.0,-0.97586,2e-05,3.93549]
[1777113216880,42.5,77895.72,0.0,-0.97586,2e-05,3.93623]
[1777113217026,42.5,77895.72,0.0,-0.97586,2e-05,3.93623]
[1777113226962,42.5,77895.71,0.0,-0.97586,2e-05,3.93547]
[1777113231997,42.49,77895.53,0.0,-0.97589,2e-05,3.93186]
[1777113233494,42.49,77896.84,0.0,-0.97587,2e-05,3.93476]
[1777113233521,42.49,77896.84,0.0,-0.97587,2e-05,3.93476]
[1777113239047,42.49,77896.53,0.0,-0.97588,2e-05,3.93263]
[1777113242294,42.49,77896.52,0.0,-0.97589,2e-05,3.93198]
[1777113242520,42.49,77896.54,0.0,-0.97589,2e-05,3.93201]
[1777113248116,42.49,77897.14,0.0,-0.97588,2e-05,3.93358]
[1777113249318,42.49,77897.14,0.0,-0.97588,2e-05,3.93358]
[1777113249521,42.49,77898.01,0.0,-0.97586,2e-05,3.9359]
[1777113256171,42.49,77897.77,0.0,-0.97587,2e-05,3.93515]
[1777113258122,42.49,77898.92,0.0,-0.97584,2e-05,3.93823]
[1777113258271,42.49,77898.92,0.0,-0.97584,2e-05,3.93823]
[1777113264228,42.48,77900.21,0.0,-0.97583,2e-05,3.94035]
[1777113267649,42.48,77901.01,0.0,-0.97581,2e-05,3.94244]
[1777113267772,42.48,77901.01,0.0,-0.97581,2e-05,3.94244]
[1777113277319,42.48,77900.23,0.0,-0.97584,2e-05,3.93781]
[1777113278745,42.48,77899.95,0.0,-0.97585,2e-05,3.93704]
[1777113278782,42.48,77899.95,0.0,-0.97585,2e-05,3.93704]
[1777113284368,42.48,77900.28,0.0,-0.97584,2e-05,3.93788]
[1777113286036,42.48,77899.07,0.0,-0.97587,2e-05,3.93462]
[1777113286272,42.48,77899.07,0.0,-0.97587,2e-05,3.93462]
[1777113289403,42.48,77892.2,0.0,-0.976,2e-05,3.9162]
[1777113290549,42.48,77890.66,0.0,-0.97603,2e-05,3.9115]
[1777113290776,42.48,77890.66,0.0,-0.97603,2e-05,3.9115]
[1777113300480,42.46,77889.9,0.0,-0.97609,2e-05,3.90395]
[1777113304073,42.46,77890.13,0.0,-0.97609,2e-05,3.90349]
[1777113304277,42.46,77890.13,0.0,-0.97609,2e-05,3.90349]
[1777113310550,42.45,77890.15,0.0,-0.97612,2e-05,3.89936]
[1777113315585,42.44,77890.23,0.0,-0.97614,2e-05,3.89703]
[1777113319378,42.44,77890.23,0.0,-0.97614,2e-05,3.89703]
[1777113319479,42.44,77886.31,0.0,-0.97623,2e-05,3.88458]
[1777113319521,42.44,77886.31,0.0,-0.97623,2e-05,3.88458]
[1777113320621,42.44,77881.67,0.0,-0.97632,2e-05,3.87176]
[1777113322211,42.44,77881.67,0.0,-0.97632,2e-05,3.87176]
[1777113322271,42.44,77881.67,0.0,-0.97632,2e-05,3.87176]
[1777113327670,42.43,77878.48,0.0,-0.9764,2e-05,3.8602]
[1777113332115,42.43,77877.27,0.0,-0.97645,2e-05,3.85338]
[1777113332272,42.43,77877.27,0.0,-0.97645,2e-05,3.85338]
[1777113334718,42.42,77872.36,0.0,-0.97655,2e-05,3.83871]
[1777113336418,42.42,77872.36,0.0,-0.97655,2e-05,3.83871]
[1777113335726,42.42,77869.59,0.0,-0.97661,2e-05,3.831]
[1777113336530,42.42,77869.59,0.0,-0.97661,2e-05,3.831]
[1777113341701,42.41,77867.05,0.0,-0.97667,2e-05,3.82244]
[1777113341774,42.41,77867.05,0.0,-0.97667,2e-05,3.82244]
[1777113345140,42.41,77866.95,0.0,-0.97667,2e-05,3.8217]
[1777113346505,42.41,77865.98,0.0,-0.97669,2e-05,3.81964]
[1777113346525,42.41,77865.69,0.0,-0.97669,2e-05,3.81888]
[1777113346704,42.41,77865.69,0.0,-0.97669,2e-05,3.81888]
[1777113346805,42.42,77865.68,0.0,-0.97669,2e-05,3.81911]
[1777113351841,42.42,77863.62,0.0,-0.97672,2e-05,3.81497]
[1777113356875,42.42,77863.83,0.0,-0.97671,2e-05,3.81681]
[1777113360417,42.42,77863.57,0.0,-0.97671,2e-05,3.81638]
[1777113360522,42.42,77863.57,0.0,-0.97671,2e-05,3.81638]
[1777113365939,42.43,77863.88,0.0,-0.97669,2e-05,3.81921]
[1777113372235,42.43,77864.15,0.0,-0.97668,2e-05,3.82041]
[1777113372273,42.43,77864.15,0.0,-0.97668,2e-05,3.82041]
[1777113372645,42.43,77864.15,0.0,-0.97667,2e-05,3.82162]
[1777113372776,42.43,77864.15,0.0,-0.97667,2e-05,3.82162]
[1777113377016,42.44,77866.63,0.0,-0.97662,2e-05,3.82912]
[1777113378022,42.44,77866.63,0.0,-0.97662,2e-05,3.82912]
[1777113378271,42.44,77866.63,0.0,-0.97662,2e-05,3.82912]
[1777113384066,42.44,77868.99,0.0,-0.97656,2e-05,3.83683]
[1777113386188,42.44,77867.93,0.0,-0.97658,2e-05,3.83424]
[1777113386271,42.44,77867.93,0.0,-0.97658,2e-05,3.83424]
[1777113387105,42.44,77868.67,0.0,-0.97657,2e-05,3.8364]
[1777113387271,42.44,77868.67,0.0,-0.97657,2e-05,3.8364]
[1777113387372,42.44,77868.67,0.0,-0.97656,2e-05,3.83681]
[1777113394136,42.44,77868.83,0.0,-0.97659,2e-05,3.83309]
[1777113399171,42.43,77868.53,0.0,-0.97661,2e-05,3.83029]
[1777113403343,42.43,77868.55,0.0,-0.97662,2e-05,3.82915]
[1777113403520,42.43,77868.55,0.0,-0.97662,2e-05,3.82915]
[1777113407135,42.43,77868.59,0.0,-0.97661,2e-05,3.82949]
[1777113407270,42.43,77868.59,0.0,-0.97661,2e-05,3.82949]
[1777113407371,42.43,77868.12,0.0,-0.97662,2e-05,3.82866]
[1777113414277,42.43,77868.13,0.0,-0.97661,2e-05,3.82994]
[1777113420318,42.44,77867.93,0.0,-0.97661,2e-05,3.83063]
[1777113425354,42.44,77867.77,0.0,-0.9766,2e-05,3.83141]
[1777113431396,42.44,77867.93,0.0,-0.97659,2e-05,3.83302]
[1777113432984,42.44,77867.75,0.0,-0.97659,2e-05,3.83274]
[1777113433025,42.44,77867.75,0.0,-0.97659,2e-05,3.83274]
[1777113439452,42.45,77867.79,0.0,-0.97658,2e-05,3.8342]
[1777113441413,42.45,77867.79,0.0,-0.97658,2e-05,3.8342]
[1777113441527,42.45,77867.79,0.0,-0.97658,2e-05,3.8342]
[1777113442446,42.45,77868.61,0.0,-0.97656,2e-05,3.83675]
[1777113442521,42.45,77868.61,0.0,-0.97656,2e-05,3.83675]
[1777113442548,42.45,77868.61,0.0,-0.97656,2e-05,3.83693]
[1777113448515,42.45,77868.82,0.0,-0.97655,2e-05,3.8386]
[1777113454557,42.45,77868.79,0.0,-0.97658,2e-05,3.83363]
[1777113455196,42.45,77868.79,0.0,-0.97658,2e-05,3.83363]
[1777113455272,42.45,77868.79,0.0,-0.97658,2e-05,3.83363]
[1777113460599,42.44,77868.96,0.0,-0.9766,2e-05,3.8315]
[1777113465633,42.43,77869.13,0.0,-0.97661,2e-05,3.82983]
[1777113469662,42.43,77874.13,0.0,-0.97653,2e-05,3.84135]
[1777113471839,42.43,77873.13,0.0,-0.97655,2e-05,3.83827]
[1777113472027,42.43,77873.13,0.0,-0.97655,2e-05,3.83827]
[1777113473022,42.43,77873.75,0.0,-0.97654,2e-05,3.83948]
[1777113473274,42.43,77873.75,0.0,-0.97654,2e-05,3.83948]
[1777113473375,42.42,77873.19,0.0,-0.97655,2e-05,3.83756]
[1777113478725,42.42,77871.0,0.0,-0.97661,2e-05,3.82924]
[1777113483155,42.41,77871.06,0.0,-0.97662,2e-05,3.82856]
[1777113483272,42.41,77871.06,0.0,-0.97662,2e-05,3.82856]
[1777113496851,42.4,77870.5,0.0,-0.97668,2e-05,3.82052]
[1777113500498,42.39,77869.68,0.0,-0.9767,2e-05,3.81755]
[1777113500527,42.39,77869.68,0.0,-0.9767,2e-05,3.81755]
[1777113500542,42.39,77865.66,0.0,-0.97678,2e-05,3.8062]
[1777113501783,42.39,77865.72,0.0,-0.97678,2e-05,3.80636]
[1777113502020,42.39,77865.72,0.0,-0.97678,2e-05,3.80636]
[1777113502085,42.39,77865.7,0.0,-0.97678,2e-05,3.80593]
[1777113507929,42.39,77864.47,0.0,-0.97682,2e-05,3.80048]
[1777113515988,42.38,77864.51,0.0,-0.97685,2e-05,3.79539]
[1777113518184,42.38,77864.6,0.0,-0.97685,2e-05,3.79528]
[1777113518272,42.38,77864.6,0.0,-0.97685,2e-05,3.79528]
[1777113524044,42.37,77863.91,0.0,-0.97688,2e-05,3.79101]
[1777113529080,42.36,77863.66,0.0,-0.9769,2e-05,3.78864]
[1777113534114,42.36,77863.98,0.0,-0.97691,2e-05,3.78778]
[1777113538548,42.36,77863.82,0.0,-0.97692,2e-05,3.78634]
[1777113538775,42.36,77860.94,0.0,-0.97698,2e-05,3.77814]
[1777113539810,42.36,77860.94,0.0,-0.97698,2e-05,3.77814]
[1777113540022,42.36,77860.94,0.0,-0.97698,2e-05,3.77814]
[1777113540156,42.35,77860.9,0.0,-0.97698,2e-05,3.77771]
[1777113542364,42.35,77857.75,0.0,-0.97704,2e-05,3.76915]
[1777113542522,42.35,77857.75,0.0,-0.97704,2e-05,3.76915]
[1777113547206,42.35,77861.61,0.0,-0.97698,2e-05,3.77745]
[1777113548546,42.35,77861.61,0.0,-0.97698,2e-05,3.77745]
[1777113548625,42.35,77870.82,0.0,-0.97682,2e-05,3.80092]
[1777113548773,42.35,77870.82,0.0,-0.97682,2e-05,3.80092]
[1777113549927,42.35,77871.3,0.0,-0.97681,2e-05,3.80218]
[1777113550021,42.35,77871.3,0.0,-0.97681,2e-05,3.80218]
[1777113550227,42.35,77871.54,0.0,-0.9768,2e-05,3.80245]
[1777113555261,42.34,77871.07,0.0,-0.97683,2e-05,3.79937]
[1777113560297,42.34,77871.78,0.0,-0.97683,2e-05,3.79939]
[1777113565333,42.33,77872.31,0.0,-0.97683,2e-05,3.79893]
[1777113570390,42.33,77872.5,0.0,-0.97684,2e-05,3.79795]
[1777113570523,42.33,77872.5,0.0,-0.97684,2e-05,3.79795]
[1777113577417,42.32,77872.02,0.0,-0.97688,2e-05,3.79151]
[1777113583460,42.31,77872.08,0.0,-0.97689,2e-05,3.78955]
[1777113588422,42.31,77872.04,0.0,-0.97691,2e-05,3.78804]
[1777113588528,42.31,77872.04,0.0,-0.97691,2e-05,3.78804]
[1777113590033,42.31,77872.08,0.0,-0.97691,2e-05,3.78745]
[1777113590268,42.31,77872.08,0.0,-0.97691,2e-05,3.78745]
[1777113590370,42.31,77872.08,0.0,-0.97691,2e-05,3.7871]
[1777113596551,42.3,77872.1,0.0,-0.97693,2e-05,3.78471]
[1777113602593,42.29,77872.49,0.0,-0.97694,2e-05,3.78368]
[1777113604362,42.29,77873.21,0.0,-0.97693,2e-05,3.78523]
[1777113604521,42.29,77873.21,0.0,-0.97693,2e-05,3.78523]
[1777113609642,42.29,77872.34,0.0,-0.97696,2e-05,3.78095]
[1777113614677,42.28,77872.43,0.0,-0.97697,2e-05,3.77958]
[1777113615557,42.28,77872.43,0.0,-0.97697,2e-05,3.77958]
[1777113615775,42.28,77872.43,0.0,-0.97697,2e-05,3.77958]
[1777113617198,42.28,77871.56,0.0,-0.97699,2e-05,3.77666]
[1777113617270,42.28,77871.56,0.0,-0.97699,2e-05,3.77666]
[1777113617698,42.28,77871.34,0.0,-0.97699,2e-05,3.77577]
[1777113619024,42.28,77870.94,0.0,-0.977,2e-05,3.77441]
[1777113624747,42.27,77870.95,0.0,-0.97702,2e-05,3.77261]
[1777113629782,42.27,77870.69,0.0,-0.97703,2e-05,3.77043]
[1777113634817,42.27,77870.34,0.0,-0.97706,2e-05,3.76577]
[1777113637838,42.26,77866.69,0.0,-0.97714,2e-05,3.75538]
[1777113639226,42.26,77866.69,0.0,-0.97714,2e-05,3.75538]
[1777113639271,42.26,77866.69,0.0,-0.97714,2e-05,3.75538]
[1777113639372,42.26,77862.72,0.0,-0.97721,2e-05,3.74475]
[1777113640856,42.26,77863.13,0.0,-0.97721,2e-05,3.74557]
[1777113641023,42.26,77863.13,0.0,-0.97721,2e-05,3.74557]
[1777113641074,42.26,77863.01,0.0,-0.97721,2e-05,3.74501]
[1777113646901,42.26,77862.65,0.0,-0.97723,2e-05,3.74258]
[1777113651936,42.25,77861.52,0.0,-0.97726,2e-05,3.73841]
[1777113656973,42.25,77858.0,0.0,-0.97733,2e-05,3.72804]
[1777113659133,42.25,77855.01,0.0,-0.97739,2e-05,3.72005]
[1777113659270,42.25,77855.01,0.0,-0.97739,2e-05,3.72005]
[1777113665200,42.25,77854.57,0.0,-0.9774,2e-05,3.71766]
[1777113665275,42.25,77854.57,0.0,-0.9774,2e-05,3.71766]
[1777113665374,42.25,77854.53,0.0,-0.97741,2e-05,3.71735]
[1777113671071,42.24,77854.66,0.0,-0.97741,2e-05,3.71651]
[1777113674923,42.24,77854.63,0.0,-0.97742,2e-05,3.71585]
[1777113675025,42.24,77854.63,0.0,-0.97742,2e-05,3.71585]
[1777113680134,42.24,77854.41,0.0,-0.97743,2e-05,3.71416]
[1777113681313,42.24,77854.41,0.0,-0.97743,2e-05,3.71416]
[1777113681525,42.24,77854.41,0.0,-0.97743,2e-05,3.71416]
[1777113682040,42.24,77853.83,0.0,-0.97744,2e-05,3.71229]
[1777113682276,42.24,77853.83,0.0,-0.97744,2e-05,3.71229]
[1777113682377,42.24,77854.0,0.0,-0.97744,2e-05,3.71273]
[1777113687823,42.23,77853.37,0.0,-0.97746,2e-05,3.71039]
[1777113688022,42.23,77852.58,0.0,-0.97747,2e-05,3.70817]
[1777113692774,42.23,77852.48,0.0,-0.97749,2e-05,3.70497]
[1777113693022,42.23,77849.31,0.0,-0.97755,2e-05,3.69646]
[1777113694473,42.23,77847.56,0.0,-0.97758,2e-05,3.69194]
[1777113694520,42.23,77847.56,0.0,-0.97758,2e-05,3.69194]
[1777113694574,42.23,77847.53,0.0,-0.97759,2e-05,3.69172]
[1777113700274,42.23,77846.93,0.0,-0.9776,2e-05,3.68933]
[1777113700918,42.23,77846.93,0.0,-0.9776,2e-05,3.68933]
[1777113701021,42.23,77846.93,0.0,-0.9776,2e-05,3.68933]
[1777113706316,42.23,77846.47,0.0,-0.97762,2e-05,3.68732]
[1777113708086,42.23,77846.11,0.0,-0.97762,2e-05,3.68625]
[1777113708272,42.23,77846.11,0.0,-0.97762,2e-05,3.68625]
[1777113708330,42.23,77845.9,0.0,-0.97763,2e-05,3.68557]
[1777113713364,42.22,77846.07,0.0,-0.97763,2e-05,3.68533]
[1777113714920,42.22,77845.61,0.0,-0.97764,2e-05,3.68401]
[1777113715021,42.22,77845.61,0.0,-0.97764,2e-05,3.68401]
[1777113719471,42.22,77846.98,0.0,-0.97762,2e-05,3.68701]
[1777113719520,42.22,77846.98,0.0,-0.97762,2e-05,3.68701]
[1777113719572,42.22,77847.97,0.0,-0.9776,2e-05,3.68942]
[1777113721822,42.22,77848.4,0.0,-0.9776,2e-05,3.69038]
[1777113722020,42.22,77848.4,0.0,-0.9776,2e-05,3.6901]
[1777113726754,42.22,77848.45,0.0,-0.9776,2e-05,3.68979]
[1777113726775,42.22,77848.45,0.0,-0.9776,2e-05,3.68979]
[1777113728208,42.22,77852.05,0.0,-0.97754,2e-05,3.69879]
[1777113728270,42.22,77852.05,0.0,-0.97754,2e-05,3.69879]
[1777113728469,42.22,77851.76,0.0,-0.97754,2e-05,3.69788]
[1777113733614,42.22,77852.17,0.0,-0.97754,2e-05,3.69831]
[1777113733770,42.22,77852.17,0.0,-0.97754,2e-05,3.69831]
[1777113739944,42.21,77851.84,0.0,-0.97755,2e-05,3.69653]
[1777113740019,42.21,77851.84,0.0,-0.97755,2e-05,3.69653]
[1777113741880,42.21,77849.59,0.0,-0.9776,2e-05,3.69041]
[1777113742028,42.21,77848.97,0.0,-0.97761,2e-05,3.68866]
[1777113742568,42.21,77848.79,0.0,-0.97761,2e-05,3.68806]
[1777113748610,42.21,77848.35,0.0,-0.97763,2e-05,3.68611]
[1777113750580,42.21,77848.41,0.0,-0.97763,2e-05,3.68614]
[1777113753772,42.21,77848.83,0.0,-0.97763,2e-05,3.68457]
[1777113753872,42.21,77835.36,0.0,-0.97788,2e-05,3.64971]
[1777113754023,42.21,77835.36,0.0,-0.97788,2e-05,3.64971]
[1777113754937,42.21,77832.61,0.0,-0.97793,2e-05,3.64267]
[1777113755024,42.21,77832.61,0.0,-0.97793,2e-05,3.64267]
[1777113755659,42.21,77832.45,0.0,-0.97793,2e-05,3.6422]
[1777113760694,42.21,77832.56,0.0,-0.97793,2e-05,3.64213]
[1777113763715,42.21,77829.12,0.0,-0.978,2e-05,3.63315]
[1777113768750,42.2,77829.03,0.0,-0.978,2e-05,3.63266]
[1777113773785,42.2,77829.13,0.0,-0.978,2e-05,3.63262]
[1777113775021,42.2,77829.05,0.0,-0.978,2e-05,3.63235]
[1777113780835,42.2,77828.5,0.0,-0.97802,2e-05,3.63057]
[1777113785870,42.2,77828.76,0.0,-0.97801,2e-05,3.6309]
[1777113786229,42.2,77828.76,0.0,-0.97801,2e-05,3.6309]
[1777113786270,42.2,77828.76,0.0,-0.97801,2e-05,3.6309]
[1777113786850,42.2,77828.76,0.0,-0.97801,2e-05,3.6309]
[1777113786873,42.2,77828.76,0.0,-0.97801,2e-05,3.63083]
[1777113787029,42.2,77828.76,0.0,-0.97801,2e-05,3.63083]
[1777113792919,42.2,77828.55,0.0,-0.97802,2e-05,3.62988]
[1777113793926,42.2,77815.44,0.0,-0.97826,2e-05,3.59649]
[1777113794933,42.2,77811.36,0.0,-0.97833,2e-05,3.58615]
[1777113797978,42.2,77813.09,0.0,-0.9783,2e-05,3.59056]
[1777113798020,42.2,77813.09,0.0,-0.9783,2e-05,3.59056]
[1777113798961,42.2,77819.07,0.0,-0.97819,2e-05,3.60571]
[1777113799967,42.2,77826.4,0.0,-0.97806,2e-05,3.62432]
[1777113801766,42.2,77826.4,0.0,-0.97806,2e-05,3.62432]
[1777113801867,42.2,77826.4,0.0,-0.97806,2e-05,3.62448]
[1777113802022,42.2,77826.4,0.0,-0.97806,2e-05,3.62448]
[1777113808023,42.2,77827.13,0.0,-0.97804,2e-05,3.62764]
[1777113809601,42.2,77827.13,0.0,-0.97804,2e-05,3.62764]
[1777113809777,42.2,77827.13,0.0,-0.97804,2e-05,3.62764]
[1777113809841,42.2,77827.18,0.0,-0.97804,2e-05,3.62763]
[1777113810208,42.2,77827.18,0.0,-0.97804,2e-05,3.62763]
[1777113810272,42.2,77827.18,0.0,-0.97804,2e-05,3.62763]
[1777113816076,42.2,77824.51,0.0,-0.9781,2e-05,3.61824]
[1777113816276,42.2,77824.51,0.0,-0.9781,2e-05,3.61824]
[1777113816368,42.2,77824.51,0.0,-0.9781,2e-05,3.61824]
[1777113816525,42.2,77824.51,0.0,-0.9781,2e-05,3.61824]
[1777113816623,42.2,77824.36,0.0,-0.9781,2e-05,3.6178]
[1777113822121,42.2,77824.7,0.0,-0.9781,2e-05,3.6183]
[1777113826181,42.2,77824.69,0.0,-0.9781,2e-05,3.61809]
[1777113826271,42.2,77824.69,0.0,-0.9781,2e-05,3.61809]
[1777113826531,42.2,77824.69,0.0,-0.9781,2e-05,3.61809]
[1777113826778,42.2,77824.69,0.0,-0.9781,2e-05,3.61809]
[1777113826832,42.2,77824.39,0.0,-0.97811,2e-05,3.61721]
[1777113832192,42.2,77824.23,0.0,-0.97811,2e-05,3.61651]
[1777113839283,42.2,77824.49,0.0,-0.97811,2e-05,3.61693]
[1777113839524,42.2,77824.49,0.0,-0.97811,2e-05,3.61693]
[1777113839777,42.2,77824.49,0.0,-0.97811,2e-05,3.61693]
[1777113839878,42.2,77824.49,0.0,-0.97811,2e-05,3.6167]
[1777113845283,42.2,77824.46,0.0,-0.97811,2e-05,3.61633]
[1777113847883,42.2,77824.01,0.0,-0.97812,2e-05,3.61513]
[1777113847915,42.2,77823.59,0.0,-0.97813,2e-05,3.61396]
[1777113848023,42.2,77823.59,0.0,-0.97813,2e-05,3.61396]
[1777113848280,42.2,77823.59,0.0,-0.97813,2e-05,3.61396]
[1777113848529,42.2,77823.59,0.0,-0.97813,2e-05,3.61396]
[1777113855353,42.2,77823.73,0.0,-0.97813,2e-05,3.61393]
[1777113858192,42.2,77824.0,0.0,-0.97813,2e-05,3.61451]
[1777113858272,42.2,77824.0,0.0,-0.97813,2e-05,3.61451]
[1777113858631,42.2,77824.0,0.0,-0.97813,2e-05,3.61451]
[1777113858778,42.2,77824.0,0.0,-0.97813,2e-05,3.61451]
[1777113858874,42.2,77824.12,0.0,-0.97813,2e-05,3.6147]
[1777113864415,42.2,77823.86,0.0,-0.97813,2e-05,3.61377]
[1777113869451,42.19,77823.81,0.0,-0.97813,2e-05,3.61336]
[1777113876500,42.19,77823.67,0.0,-0.97815,2e-05,3.61037]
[1777113881535,42.19,77824.25,0.0,-0.97814,2e-05,3.61156]
[1777113886569,42.19,77824.58,0.0,-0.97814,2e-05,3.61209]
[1777113888584,42.19,77830.69,0.0,-0.97803,2e-05,3.62751]
[1777113889336,42.19,77830.69,0.0,-0.97803,2e-05,3.62751]
[1777113889527,42.19,77830.69,0.0,-0.97803,2e-05,3.62751]
[1777113889784,42.19,77830.69,0.0,-0.97803,2e-05,3.62751]
[1777113890023,42.19,77830.69,0.0,-0.97803,2e-05,3.62751]
[1777113889793,42.19,77832.81,0.0,-0.97799,2e-05,3.63283]
[1777113895632,42.19,77832.35,0.0,-0.97801,2e-05,3.6311]
[1777113902682,42.19,77832.07,0.0,-0.97802,2e-05,3.62979]
[1777113904696,42.19,77835.65,0.0,-0.97795,2e-05,3.63877]
[1777113906225,42.19,77835.26,0.0,-0.97796,2e-05,3.63768]
[1777113906275,42.19,77835.26,0.0,-0.97796,2e-05,3.63768]
[1777113906770,42.19,77835.26,0.0,-0.97796,2e-05,3.63768]
[1777113907026,42.19,77835.26,0.0,-0.97796,2e-05,3.63768]
[1777113906814,42.19,77835.34,0.0,-0.97796,2e-05,3.63779]
[1777113912752,42.19,77835.06,0.0,-0.97797,2e-05,3.63654]
[1777113917787,42.18,77835.17,0.0,-0.97797,2e-05,3.6364]
[1777113922064,42.18,77835.0,0.0,-0.97797,2e-05,3.63573]
[1777113921815,42.18,77842.51,0.0,-0.97784,2e-05,3.65487]
[1777113922271,42.18,77842.51,0.0,-0.97784,2e-05,3.65487]
[1777113922822,42.18,77847.82,0.0,-0.97774,2e-05,3.66843]
[1777113923239,42.18,77847.82,0.0,-0.97774,2e-05,3.66843]
[1777113923271,42.18,77847.82,0.0,-0.97774,2e-05,3.66843]
[1777113923828,42.18,77847.84,0.0,-0.97774,2e-05,3.66837]
[1777113930878,42.18,77848.12,0.0,-0.97775,2e-05,3.66819]
[1777113940948,42.18,77848.12,0.0,-0.97777,2e-05,3.6646]
[1777113947494,42.18,77848.26,0.0,-0.97777,2e-05,3.66452]
[1777113947521,42.18,77848.26,0.0,-0.97777,2e-05,3.66452]
[1777113947908,42.18,77848.26,0.0,-0.97777,2e-05,3.66452]
[1777113948022,42.18,77848.26,0.0,-0.97777,2e-05,3.66452]
[1777113948007,42.17,77848.26,0.0,-0.97777,2e-05,3.66418]
[1777113953032,42.17,77848.07,0.0,-0.97778,2e-05,3.66315]
[1777113958066,42.17,77848.21,0.0,-0.97778,2e-05,3.66298]
[1777113965284,42.17,77848.29,0.0,-0.97778,2e-05,3.66276]
[1777113965523,42.17,77848.29,0.0,-0.97778,2e-05,3.66276]
[1777113965870,42.17,77848.29,0.0,-0.97778,2e-05,3.66276]
[1777113966021,42.17,77848.29,0.0,-0.97778,2e-05,3.66276]
[1777113966050,42.17,77848.29,0.0,-0.97778,2e-05,3.66234]
[1777113971158,42.17,77848.15,0.0,-0.97779,2e-05,3.66147]
[1777113977200,42.17,77848.17,0.0,-0.9778,2e-05,3.66092]
[1777113987270,42.16,77848.14,0.0,-0.9778,2e-05,3.65986]
[1777113990291,42.16,77840.39,0.0,-0.97794,2e-05,3.63972]
[1777113991423,42.16,77840.39,0.0,-0.97794,2e-05,3.63972]
[1777113991522,42.16,77840.39,0.0,-0.97794,2e-05,3.63972]
[1777113991954,42.16,77840.39,0.0,-0.97794,2e-05,3.63972]
[1777113992021,42.16,77840.39,0.0,-0.97794,2e-05,3.63972]
[1777113992056,42.16,77838.19,0.0,-0.978,2e-05,3.63174]
[1777113996443,42.16,77840.89,0.0,-0.97795,2e-05,3.63849]
[1777113996530,42.16,77840.89,0.0,-0.97795,2e-05,3.63849]
[1777113996881,42.16,77840.89,0.0,-0.97795,2e-05,3.63849]
[1777113997024,42.16,77840.89,0.0,-0.97795,2e-05,3.63849]
[1777113997125,42.16,77842.02,0.0,-0.97793,2e-05,3.64125]
[1777114006403,42.16,77842.03,0.0,-0.97794,2e-05,3.64067]
[1777114010074,42.16,77842.03,0.0,-0.97794,2e-05,3.64067]
[1777114010126,42.16,77842.02,0.0,-0.97794,2e-05,3.64037]
[1777114010273,42.16,77842.02,0.0,-0.97794,2e-05,3.64037]
[1777114010948,42.16,77842.02,0.0,-0.97794,2e-05,3.64037]
[1777114011027,42.16,77842.02,0.0,-0.97794,2e-05,3.64037]
[1777114017480,42.16,77842.99,0.0,-0.97792,2e-05,3.64236]
[1777114022515,42.16,77842.34,0.0,-0.97794,2e-05,3.64033]
[1777114024529,42.16,77837.55,0.0,-0.97803,2e-05,3.62795]
[1777114025535,42.16,77833.76,0.0,-0.97809,2e-05,3.61824]
[1777114027855,42.16,77831.05,0.0,-0.97814,2e-05,3.61131]
[1777114028024,42.16,77831.05,0.0,-0.97814,2e-05,3.61131]
[1777114028027,42.16,77831.22,0.0,-0.97814,2e-05,3.6117]
[1777114028300,42.16,77831.22,0.0,-0.97814,2e-05,3.6117]
[1777114028526,42.16,77831.22,0.0,-0.97814,2e-05,3.6117]
[1777114033592,42.16,77829.26,0.0,-0.97817,2e-05,3.60667]
[1777114038627,42.16,77829.39,0.0,-0.97817,2e-05,3.60702]
[1777114040803,42.16,77829.04,0.0,-0.97818,2e-05,3.60614]
[1777114041020,42.16,77829.04,0.0,-0.97818,2e-05,3.60614]
[1777114041073,42.16,77829.37,0.0,-0.97817,2e-05,3.60699]
[1777114041478,42.16,77829.37,0.0,-0.97817,2e-05,3.60699]
[1777114041526,42.16,77829.37,0.0,-0.97817,2e-05,3.60699]
[1777114047689,42.16,77829.96,0.0,-0.97816,2e-05,3.60857]
[1777114052919,42.16,77829.93,0.0,-0.97816,2e-05,3.60853]
[1777114053020,42.16,77829.93,0.0,-0.97816,2e-05,3.60853]
[1777114053078,42.16,77829.93,0.0,-0.97817,2e-05,3.60636]
[1777114053288,42.16,77829.93,0.0,-0.97817,2e-05,3.60636]
[1777114053529,42.16,77829.93,0.0,-0.97817,2e-05,3.60636]
[1777114055270,42.16,77829.93,0.0,-0.97817,2e-05,3.60636]
[1777114055746,42.16,77829.86,0.0,-0.97818,2e-05,3.60623]
[1777114063345,42.16,77829.71,0.0,-0.97818,2e-05,3.60592]
[1777114068436,42.16,77829.67,0.0,-0.97818,2e-05,3.60608]
[1777114068526,42.16,77829.67,0.0,-0.97818,2e-05,3.60608]
[1777114071663,42.16,77828.02,0.0,-0.97821,2e-05,3.60196]
[1777114071773,42.16,77828.02,0.0,-0.97821,2e-05,3.60196]
[1777114071860,42.16,77824.74,0.0,-0.97826,2e-05,3.59366]
[1777114072940,42.16,77824.74,0.0,-0.97826,2e-05,3.59366]
[1777114073028,42.16,77824.74,0.0,-0.97826,2e-05,3.59366]
[1777114079916,42.16,77821.27,0.0,-0.97832,2e-05,3.58526]
[1777114082539,42.16,77821.69,0.0,-0.97831,2e-05,3.58643]
[1777114082773,42.16,77821.69,0.0,-0.97831,2e-05,3.58643]
[1777114083073,42.16,77821.69,0.0,-0.97831,2e-05,3.58643]
[1777114083174,42.16,77821.72,0.0,-0.97831,2e-05,3.58662]
[1777114083275,42.16,77821.72,0.0,-0.97831,2e-05,3.58662]
[1777114088389,42.16,77819.86,0.0,-0.97834,2e-05,3.58214]
[1777114088525,42.16,77819.86,0.0,-0.97834,2e-05,3.58214]
[1777114088979,42.16,77819.33,0.0,-0.97835,2e-05,3.58085]
[1777114089267,42.16,77819.33,0.0,-0.97835,2e-05,3.58085]
[1777114089526,42.16,77819.33,0.0,-0.97835,2e-05,3.58085]
[1777114096028,42.16,77818.74,0.0,-0.97836,2e-05,3.57989]
[1777114103077,42.16,77818.71,0.0,-0.97836,2e-05,3.58026]
[1777114109118,42.16,77818.97,0.0,-0.97835,2e-05,3.58129]
[1777114110170,42.16,77818.97,0.0,-0.97835,2e-05,3.58129]
[1777114110272,42.16,77818.97,0.0,-0.97835,2e-05,3.58129]
[1777114110271,42.16,77818.91,0.0,-0.97835,2e-05,3.5812]
[1777114110718,42.16,77818.91,0.0,-0.97835,2e-05,3.5812]
[1777114110773,42.16,77818.91,0.0,-0.97835,2e-05,3.5812]
[1777114114214,42.16,77818.98,0.0,-0.97836,2e-05,3.57927]
[1777114114279,42.16,77818.98,0.0,-0.97836,2e-05,3.57927]
[1777114114260,42.16,77814.39,0.0,-0.97844,2e-05,3.56781]
[1777114115172,42.16,77814.39,0.0,-0.97844,2e-05,3.56781]
[1777114115278,42.16,77814.39,0.0,-0.97844,2e-05,3.56781]
[1777114115229,42.16,77812.98,0.0,-0.97847,2e-05,3.56434]
[1777114121206,42.17,77811.94,0.0,-0.97848,2e-05,3.56227]
[1777114128256,42.17,77811.95,0.0,-0.97848,2e-05,3.56295]
[1777114135304,42.17,77811.25,0.0,-0.97848,2e-05,3.56184]
[1777114140340,42.17,77811.26,0.0,-0.97848,2e-05,3.56232]
[1777114146384,42.17,77811.38,0.0,-0.97847,2e-05,3.56314]
[1777114151419,42.17,77811.35,0.0,-0.97847,2e-05,3.56348]
[1777114158468,42.18,77811.45,0.0,-0.97847,2e-05,3.56429]
[1777114164603,42.18,77811.29,0.0,-0.97847,2e-05,3.56419]
[1777114164773,42.18,77811.29,0.0,-0.97847,2e-05,3.56419]
[1777114165281,42.18,77811.29,0.0,-0.97847,2e-05,3.56419]
[1777114164866,42.18,77811.29,0.0,-0.97847,2e-05,3.56434]
[1777114165527,42.18,77811.29,0.0,-0.97847,2e-05,3.56434]
[1777114176133,42.18,77811.31,0.0,-0.97846,2e-05,3.56484]
[1777114176270,42.18,77811.31,0.0,-0.97846,2e-05,3.56484]
[1777114176350,42.18,77811.51,0.0,-0.97847,2e-05,3.56355]
[1777114176962,42.18,77811.51,0.0,-0.97847,2e-05,3.56355]
[1777114177021,42.18,77811.51,0.0,-0.97847,2e-05,3.56355]
[1777114182636,42.18,77811.51,0.0,-0.97846,2e-05,3.56432]
[1777114188076,42.18,77811.57,0.0,-0.97846,2e-05,3.56468]
[1777114188274,42.18,77811.57,0.0,-0.97846,2e-05,3.56468]
[1777114188293,42.18,77811.59,0.0,-0.97846,2e-05,3.56494]
[1777114188998,42.18,77811.59,0.0,-0.97846,2e-05,3.56494]
[1777114189025,42.18,77811.59,0.0,-0.97846,2e-05,3.56494]
[1777114194720,42.18,77811.71,0.0,-0.97845,2e-05,3.56566]
[1777114202775,42.19,77811.68,0.0,-0.97845,2e-05,3.56611]
[1777114208817,42.19,77811.84,0.0,-0.97844,2e-05,3.56691]
[1777114213266,42.19,77811.78,0.0,-0.97845,2e-05,3.56682]
[1777114213355,42.19,77811.78,0.0,-0.97844,2e-05,3.56708]
[1777114213524,42.19,77811.78,0.0,-0.97844,2e-05,3.56708]
[1777114214179,42.19,77811.78,0.0,-0.97844,2e-05,3.56708]
[1777114214274,42.19,77811.78,0.0,-0.97844,2e-05,3.56708]
[1777114214278,42.19,77811.63,0.0,-0.97845,2e-05,3.56676]
[1777114219895,42.19,77811.81,0.0,-0.97844,2e-05,3.56753]
[1777114229787,42.19,77811.81,0.0,-0.97844,2e-05,3.56753]
[1777114230022,42.19,77811.81,0.0,-0.97844,2e-05,3.56753]
[1777114230123,42.19,77811.81,0.0,-0.97844,2e-05,3.56815]
[1777114230662,42.19,77811.81,0.0,-0.97844,2e-05,3.56815]
[1777114230773,42.19,77811.81,0.0,-0.97844,2e-05,3.56815]
[1777114236007,42.19,77811.79,0.0,-0.97845,2e-05,3.56626]
[1777114239806,42.19,77812.26,0.0,-0.97844,2e-05,3.56763]
[1777114240019,42.19,77812.26,0.0,-0.97844,2e-05,3.56763]
[1777114240035,42.19,77813.0,0.0,-0.97842,2e-05,3.56956]
[1777114240835,42.19,77813.0,0.0,-0.97842,2e-05,3.56956]
[1777114241030,42.19,77813.0,0.0,-0.97842,2e-05,3.56956]
[1777114246077,42.19,77813.12,0.0,-0.97842,2e-05,3.57022]
[1777114253125,42.19,77813.05,0.0,-0.97842,2e-05,3.57044]
[1777114260175,42.2,77813.01,0.0,-0.97841,2e-05,3.57075]
[1777114261630,42.2,77813.01,0.0,-0.97841,2e-05,3.57075]
[1777114261769,42.2,77813.01,0.0,-0.97841,2e-05,3.57075]
[1777114262189,42.2,77811.9,0.0,-0.97843,2e-05,3.56806]
[1777114262663,42.2,77811.9,0.0,-0.97843,2e-05,3.56806]
[1777114262773,42.2,77811.9,0.0,-0.97843,2e-05,3.56806]
[1777114268231,42.2,77811.9,0.0,-0.97843,2e-05,3.56849]
[1777114269426,42.2,77811.9,0.0,-0.97843,2e-05,3.56849]
[1777114269521,42.2,77812.39,0.0,-0.97842,2e-05,3.56979]
[1777114273365,42.2,77812.59,0.0,-0.97842,2e-05,3.57046]
[1777114273519,42.2,77812.51,0.0,-0.97842,2e-05,3.57032]
[1777114274273,42.2,77811.8,0.0,-0.97843,2e-05,3.56859]
[1777114281322,42.2,77811.98,0.0,-0.97842,2e-05,3.56946]
[1777114287366,42.2,77811.64,0.0,-0.97843,2e-05,3.56895]
[1777114290388,42.2,77814.64,0.0,-0.97837,2e-05,3.57668]
[1777114291394,42.2,77819.19,0.0,-0.9783,2e-05,3.586]
[1777114291612,42.2,77819.19,0.0,-0.9783,2e-05,3.586]
[1777114291781,42.2,77819.19,0.0,-0.9783,2e-05,3.586]
[1777114299451,42.2,77819.82,0.0,-0.97829,2e-05,3.58784]
[1777114304486,42.2,77819.56,0.0,-0.97829,2e-05,3.58735]
[1777114309921,42.2,77819.5,0.0,-0.97829,2e-05,3.58735]
[1777114310025,42.2,77819.5,0.0,-0.97829,2e-05,3.58735]
[1777114310075,42.2,77819.74,0.0,-0.97829,2e-05,3.588]
[1777114310762,42.2,77819.74,0.0,-0.97829,2e-05,3.588]
[1777114310775,42.2,77819.74,0.0,-0.97829,2e-05,3.588]
[1777114316570,42.2,77819.21,0.0,-0.9783,2e-05,3.58695]
[1777114328655,42.2,77818.99,0.0,-0.9783,2e-05,3.58692]
[1777114331644,42.2,77818.99,0.0,-0.9783,2e-05,3.58692]
[1777114331773,42.2,77818.99,0.0,-0.9783,2e-05,3.58692]
[1777114331792,42.21,77818.99,0.0,-0.9783,2e-05,3.58706]
[1777114333488,42.21,77818.99,0.0,-0.9783,2e-05,3.58706]
[1777114333520,42.21,77818.94,0.0,-0.9783,2e-05,3.58703]
[1777114340739,42.21,77818.73,0.0,-0.9783,2e-05,3.58681]
[1777114345774,42.21,77818.81,0.0,-0.9783,2e-05,3.58724]
[1777114350808,42.21,77818.68,0.0,-0.9783,2e-05,3.58714]
[1777114352214,42.21,77818.68,0.0,-0.9783,2e-05,3.58714]
[1777114352269,42.21,77818.68,0.0,-0.9783,2e-05,3.58714]
[1777114352446,42.21,77822.86,0.0,-0.97823,2e-05,3.59556]
[1777114353857,42.21,77822.24,0.0,-0.97824,2e-05,3.59399]
[1777114354023,42.21,77822.24,0.0,-0.97824,2e-05,3.59399]
[1777114359441,42.21,77821.85,0.0,-0.97825,2e-05,3.59319]
[1777114360063,42.21,77821.85,0.0,-0.97825,2e-05,3.59319]
[1777114360273,42.21,77821.85,0.0,-0.97825,2e-05,3.59319]
[1777114367062,42.21,77818.69,0.0,-0.9783,2e-05,3.58552]
[1777114367275,42.21,77818.69,0.0,-0.9783,2e-05,3.58552]
[1777114367376,42.21,77815.22,0.0,-0.97836,2e-05,3.57693]
[1777114372971,42.22,77815.54,0.0,-0.97834,2e-05,3.57974]
[1777114378006,42.22,77815.49,0.0,-0.97834,2e-05,3.58058]
[1777114381104,42.22,77815.31,0.0,-0.97834,2e-05,3.58024]
[1777114381274,42.22,77815.31,0.0,-0.97834,2e-05,3.58024]
[1777114392103,42.22,77814.16,0.0,-0.97836,2e-05,3.57806]
[1777114393277,42.22,77814.16,0.0,-0.97836,2e-05,3.57806]
[1777114393527,42.22,77814.16,0.0,-0.97836,2e-05,3.57806]
[1777114407208,42.22,77814.06,0.0,-0.97835,2e-05,3.57862]
[1777114417278,42.22,77813.05,0.0,-0.97838,2e-05,3.57439]
[1777114419863,42.22,77812.71,0.0,-0.97838,2e-05,3.57359]
[1777114420028,42.22,77812.71,0.0,-0.97838,2e-05,3.57359]
[1777114425335,42.23,77812.92,0.0,-0.97838,2e-05,3.57452]
[1777114425878,42.23,77812.92,0.0,-0.97838,2e-05,3.57452]
[1777114426024,42.23,77812.92,0.0,-0.97838,2e-05,3.57452]
[1777114432619,42.23,77813.17,0.0,-0.97837,2e-05,3.57548]
[1777114435615,42.23,77813.17,0.0,-0.97837,2e-05,3.57558]
[1777114435773,42.23,77813.17,0.0,-0.97837,2e-05,3.57558]
[1777114441447,42.23,77813.01,0.0,-0.97837,2e-05,3.57564]
[1777114444709,42.23,77812.91,0.0,-0.97837,2e-05,3.57554]
[1777114444771,42.23,77812.91,0.0,-0.97837,2e-05,3.57554]
[1777114450510,42.23,77813.38,0.0,-0.97836,2e-05,3.57702]
[1777114451517,42.23,77829.97,0.0,-0.97806,2e-05,3.61911]
[1777114452523,42.23,77838.59,0.0,-0.97791,2e-05,3.64107]
[1777114453116,42.23,77838.59,0.0,-0.97791,2e-05,3.64107]
[1777114453531,42.23,77838.08,0.0,-0.97792,2e-05,3.6397]
[1777114454782,42.23,77837.92,0.0,-0.97792,2e-05,3.63924]
[1777114456552,42.23,77837.9,0.0,-0.97792,2e-05,3.63907]
[1777114461587,42.23,77836.96,0.0,-0.97794,2e-05,3.63639]
[1777114463601,42.23,77833.08,0.0,-0.97801,2e-05,3.6264]
[1777114464288,42.23,77833.08,0.0,-0.97801,2e-05,3.6264]
[1777114464522,42.23,77833.08,0.0,-0.97801,2e-05,3.6264]
[1777114469642,42.23,77831.09,0.0,-0.97805,2e-05,3.62113]
[1777114472322,42.23,77831.26,0.0,-0.97806,2e-05,3.61924]
[1777114472530,42.23,77831.26,0.0,-0.97806,2e-05,3.61924]
[1777114472775,42.23,77830.93,0.0,-0.97807,2e-05,3.61837]
[1777114472870,42.23,77829.91,0.0,-0.97808,2e-05,3.61577]
[1777114478705,42.23,77828.4,0.0,-0.97811,2e-05,3.61174]
[1777114483852,42.23,77826.1,0.0,-0.97816,2e-05,3.60576]
[1777114484021,42.23,77826.1,0.0,-0.97816,2e-05,3.60576]
[1777114490790,42.23,77822.49,0.0,-0.97822,2e-05,3.59653]
[1777114493719,42.23,77822.71,0.0,-0.97822,2e-05,3.5971]
[1777114493770,42.23,77822.71,0.0,-0.97822,2e-05,3.5971]
[1777114495655,42.23,77822.28,0.0,-0.97822,2e-05,3.59602]
[1777114495770,42.23,77822.28,0.0,-0.97822,2e-05,3.59602]
[1777114495871,42.23,77822.28,0.0,-0.97822,2e-05,3.59605]
[1777114501867,42.23,77822.43,0.0,-0.97822,2e-05,3.59653]
[1777114506491,42.23,77821.97,0.0,-0.97823,2e-05,3.59538]
[1777114506526,42.23,77821.97,0.0,-0.97823,2e-05,3.59538]
[1777114514201,42.23,77822.72,0.0,-0.97821,2e-05,3.59747]
[1777114514270,42.23,77822.72,0.0,-0.97821,2e-05,3.59747]
[1777114516481,42.23,77822.72,0.0,-0.97821,2e-05,3.59755]
[1777114516521,42.23,77822.72,0.0,-0.97821,2e-05,3.59755]
[1777114516582,42.23,77822.69,0.0,-0.97821,2e-05,3.59756]
[1777114524021,42.23,77822.5,0.0,-0.97822,2e-05,3.5973]
[1777114530065,42.23,77822.34,0.0,-0.97822,2e-05,3.5971]
[1777114535100,42.23,77822.66,0.0,-0.97822,2e-05,3.59586]
[1777114539140,42.23,77822.68,0.0,-0.97822,2e-05,3.59599]
[1777114539270,42.23,77822.68,0.0,-0.97822,2e-05,3.59599]
[1777114540455,42.23,77822.68,0.0,-0.97822,2e-05,3.59607]
[1777114540520,42.23,77822.68,0.0,-0.97822,2e-05,3.59607]
[1777114540556,42.23,77822.68,0.0,-0.97822,2e-05,3.59615]
[1777114551211,42.23,77822.66,0.0,-0.97822,2e-05,3.59652]
[1777114555160,42.23,77822.66,0.0,-0.97822,2e-05,3.59652]
[1777114555273,42.23,77822.66,0.0,-0.97822,2e-05,3.59652]
[1777114567324,42.23,77821.86,0.0,-0.97823,2e-05,3.59521]
[1777114571604,42.23,77822.13,0.0,-0.97822,2e-05,3.59602]
[1777114571770,42.23,77822.37,0.0,-0.97822,2e-05,3.5967]
[1777114574526,42.23,77826.77,0.0,-0.97814,2e-05,3.6079]
[1777114574622,42.23,77827.34,0.0,-0.97813,2e-05,3.60938]
[1777114574771,42.23,77827.34,0.0,-0.97813,2e-05,3.60938]
[1777114580414,42.23,77827.42,0.0,-0.97813,2e-05,3.60962]
[1777114582215,42.23,77827.46,0.0,-0.97812,2e-05,3.60972]
[1777114582274,42.23,77827.46,0.0,-0.97812,2e-05,3.60972]
[1777114589477,42.23,77827.17,0.0,-0.97813,2e-05,3.60897]
[1777114594513,42.23,77826.83,0.0,-0.97815,2e-05,3.60582]
[1777114600555,42.23,77826.93,0.0,-0.97815,2e-05,3.60602]
[1777114606663,42.23,77827.25,0.0,-0.97814,2e-05,3.6068]
[1777114606770,42.23,77827.25,0.0,-0.97814,2e-05,3.6068]
[1777114606764,42.23,77827.2,0.0,-0.97814,2e-05,3.60664]
[1777114612774,42.24,77827.49,0.0,-0.97813,2e-05,3.60899]
[1777114621704,42.24,77827.57,0.0,-0.97812,2e-05,3.60967]
[1777114625901,42.24,77827.53,0.0,-0.97812,2e-05,3.60949]
[1777114626021,42.24,77827.53,0.0,-0.97812,2e-05,3.60949]
[1777114626187,42.24,77827.53,0.0,-0.97812,2e-05,3.60949]
[1777114626269,42.24,77827.53,0.0,-0.97812,2e-05,3.60949]
[1777114626738,42.24,77827.32,0.0,-0.97813,2e-05,3.60894]
[1777114631774,42.24,77827.24,0.0,-0.97813,2e-05,3.60864]
[1777114637817,42.24,77827.6,0.0,-0.97812,2e-05,3.60944]
[1777114639201,42.24,77827.6,0.0,-0.97812,2e-05,3.60944]
[1777114639274,42.24,77827.6,0.0,-0.97812,2e-05,3.60944]
[1777114644865,42.24,77827.52,0.0,-0.97813,2e-05,3.60909]
[1777114650084,42.24,77827.45,0.0,-0.97813,2e-05,3.60886]
[1777114650272,42.24,77827.45,0.0,-0.97813,2e-05,3.60886]
[1777114650368,42.24,77827.45,0.0,-0.97813,2e-05,3.60886]
[1777114650520,42.24,77827.45,0.0,-0.97813,2e-05,3.60886]
[1777114650621,42.24,77827.38,0.0,-0.97813,2e-05,3.60862]
[1777114655942,42.24,77826.83,0.0,-0.97815,2e-05,3.6049]
[1777114656847,42.24,77826.83,0.0,-0.97815,2e-05,3.6049]
[1777114657021,42.24,77826.83,0.0,-0.97815,2e-05,3.6049]
[1777114662991,42.24,77827.29,0.0,-0.97815,2e-05,3.60596]
[1777114668025,42.24,77827.25,0.0,-0.97815,2e-05,3.60578]
[1777114670305,42.24,77827.25,0.0,-0.97815,2e-05,3.60578]
[1777114670524,42.24,77827.25,0.0,-0.97815,2e-05,3.60578]
[1777114670770,42.24,77827.25,0.0,-0.97815,2e-05,3.60578]
[1777114670622,42.24,77826.98,0.0,-0.97815,2e-05,3.60504]
[1777114680131,42.24,77827.53,0.0,-0.97814,2e-05,3.60639]
[1777114686035,42.24,77826.81,0.0,-0.97816,2e-05,3.60438]
[1777114686274,42.24,77826.81,0.0,-0.97816,2e-05,3.60438]
[1777114692194,42.24,77826.89,0.0,-0.97816,2e-05,3.60448]
[1777114693414,42.24,77826.89,0.0,-0.97816,2e-05,3.60448]
[1777114693522,42.24,77826.89,0.0,-0.97816,2e-05,3.60448]
[1777114693973,42.24,77826.85,0.0,-0.97816,2e-05,3.60437]
[1777114694021,42.24,77826.85,0.0,-0.97816,2e-05,3.60437]
[1777114694072,42.24,77826.85,0.0,-0.97816,2e-05,3.60435]
[1777114701258,42.24,77826.78,0.0,-0.97816,2e-05,3.60408]
[1777114706064,42.24,77827.23,0.0,-0.97815,2e-05,3.60516]
[1777114706276,42.24,77827.23,0.0,-0.97815,2e-05,3.60516]
[1777114708307,42.24,77827.27,0.0,-0.97815,2e-05,3.60522]
[1777114713347,42.23,77821.75,0.0,-0.97826,2e-05,3.58891]
[1777114714349,42.23,77812.71,0.0,-0.97842,2e-05,3.5661]
[1777114715356,42.23,77809.05,0.0,-0.97849,2e-05,3.55695]
[1777114716269,42.23,77809.05,0.0,-0.97849,2e-05,3.55695]
[1777114716529,42.23,77809.05,0.0,-0.97849,2e-05,3.55695]
[1777114716575,42.23,77809.05,0.0,-0.97849,2e-05,3.55695]
[1777114716774,42.23,77809.05,0.0,-0.97849,2e-05,3.55695]
[1777114716839,42.24,77809.05,0.0,-0.97849,2e-05,3.55708]
[1777114722405,42.24,77808.71,0.0,-0.97849,2e-05,3.55656]
[1777114724104,42.24,77808.69,0.0,-0.97849,2e-05,3.55658]
[1777114724276,42.24,77808.69,0.0,-0.97849,2e-05,3.55658]
[1777114727778,42.24,77808.39,0.0,-0.97849,2e-05,3.55602]
[1777114727951,42.24,77808.21,0.0,-0.9785,2e-05,3.55571]
[1777114728023,42.24,77808.21,0.0,-0.9785,2e-05,3.55571]
[1777114728446,42.24,77806.84,0.0,-0.97852,2e-05,3.55227]
[1777114734489,42.24,77806.16,0.0,-0.97853,2e-05,3.55109]
[1777114739560,42.24,77805.44,0.0,-0.97854,2e-05,3.54975]
[1777114739781,42.24,77805.44,0.0,-0.97854,2e-05,3.54975]
[1777114739815,42.24,77805.44,0.0,-0.97854,2e-05,3.54975]
[1777114739912,42.24,77805.44,0.0,-0.97853,2e-05,3.55024]
[1777114740023,42.24,77805.44,0.0,-0.97853,2e-05,3.55024]
[1777114746573,42.24,77804.76,0.0,-0.97854,2e-05,3.54899]
[1777114755639,42.24,77806.08,0.0,-0.97851,2e-05,3.553]
[1777114756643,42.25,77811.55,0.0,-0.97842,2e-05,3.56683]
[1777114757650,42.25,77815.01,0.0,-0.97836,2e-05,3.57562]
[1777114759217,42.25,77814.99,0.0,-0.97836,2e-05,3.57562]
[1777114759835,42.25,77814.99,0.0,-0.97836,2e-05,3.57562]
[1777114767720,42.25,77815.38,0.0,-0.97835,2e-05,3.57694]
[1777114770513,42.25,77815.44,0.0,-0.97834,2e-05,3.57721]
[1777114770521,42.25,77815.44,0.0,-0.97834,2e-05,3.57721]
[1777114770892,42.25,77815.44,0.0,-0.97834,2e-05,3.57721]
[1777114771022,42.25,77815.59,0.0,-0.97834,2e-05,3.57763]
[1777114771748,42.25,77815.5,0.0,-0.97836,2e-05,3.57522]
[1777114776783,42.25,77814.58,0.0,-0.97837,2e-05,3.57314]
[1777114777888,42.25,77814.58,0.0,-0.97837,2e-05,3.57314]
[1777114778027,42.25,77814.58,0.0,-0.97837,2e-05,3.57314]
[1777114783832,42.25,77815.13,0.0,-0.97836,2e-05,3.57489]
[1777114784058,42.25,77815.13,0.0,-0.97836,2e-05,3.57489]
[1777114784108,42.25,77815.13,0.0,-0.97836,2e-05,3.57489]
[1777114784272,42.25,77815.13,0.0,-0.97836,2e-05,3.57489]
[1777114784839,42.25,77814.66,0.0,-0.97837,2e-05,3.57376]
[1777114789874,42.25,77814.39,0.0,-0.97837,2e-05,3.57335]
[1777114792894,42.25,77810.06,0.0,-0.97844,2e-05,3.56263]
[1777114793528,42.25,77810.06,0.0,-0.97844,2e-05,3.56263]
[1777114793775,42.25,77810.06,0.0,-0.97844,2e-05,3.56263]
[1777114793836,42.25,77810.06,0.0,-0.97844,2e-05,3.56263]
[1777114793902,42.25,77809.23,0.0,-0.97846,2e-05,3.56062]
[1777114794024,42.25,77809.23,0.0,-0.97846,2e-05,3.56062]
[1777114803887,42.25,77809.88,0.0,-0.97844,2e-05,3.56293]
[1777114804127,42.25,77809.81,0.0,-0.97844,2e-05,3.56283]
[1777114804273,42.25,77809.81,0.0,-0.97844,2e-05,3.56283]
[1777114810114,42.25,77808.79,0.0,-0.97846,2e-05,3.56062]
[1777114810276,42.25,77808.79,0.0,-0.97846,2e-05,3.56062]
[1777114810561,42.25,77808.79,0.0,-0.97846,2e-05,3.56062]
[1777114810771,42.25,77808.79,0.0,-0.97846,2e-05,3.56062]
[1777114810826,42.25,77807.64,0.0,-0.97848,2e-05,3.55788]
[1777114817084,42.26,77807.43,0.0,-0.97848,2e-05,3.55782]
[1777114821275,42.26,77806.7,0.0,-0.97849,2e-05,3.55622]
[1777114821523,42.26,77806.7,0.0,-0.97849,2e-05,3.55622]
[1777114825970,42.26,77804.63,0.0,-0.97852,2e-05,3.55128]
[1777114826023,42.26,77803.87,0.0,-0.97853,2e-05,3.54964]
[1777114826197,42.26,77803.87,0.0,-0.97853,2e-05,3.54964]
[1777114826277,42.26,77803.87,0.0,-0.97853,2e-05,3.54964]
[1777114826375,42.26,77804.54,0.0,-0.97852,2e-05,3.55132]
[1777114832190,42.26,77803.19,0.0,-0.97856,2e-05,3.54626]
[1777114837076,42.26,77802.31,0.0,-0.97857,2e-05,3.54442]
[1777114837275,42.26,77802.31,0.0,-0.97857,2e-05,3.54442]
[1777114843508,42.26,77801.86,0.0,-0.97857,2e-05,3.54377]
[1777114843526,42.26,77801.86,0.0,-0.97857,2e-05,3.54377]
[1777114843910,42.26,77801.86,0.0,-0.97857,2e-05,3.54377]
[1777114844021,42.26,77801.86,0.0,-0.97857,2e-05,3.54377]
[1777114843961,42.26,77800.09,0.0,-0.9786,2e-05,3.53963]
[1777114849310,42.26,77796.93,0.0,-0.97865,2e-05,3.53228]
[1777114853332,42.26,77795.44,0.0,-0.97868,2e-05,3.52889]
[1777114853521,42.26,77795.44,0.0,-0.97868,2e-05,3.52889]
[1777114859384,42.27,77794.78,0.0,-0.97868,2e-05,3.52803]
[1777114860498,42.27,77794.78,0.0,-0.97868,2e-05,3.52803]
[1777114860526,42.27,77794.78,0.0,-0.97868,2e-05,3.52803]
[1777114860831,42.27,77794.78,0.0,-0.97868,2e-05,3.52803]
[1777114861024,42.27,77794.78,0.0,-0.97868,2e-05,3.52803]
[1777114860932,42.27,77795.08,0.0,-0.97868,2e-05,3.52901]
[1777114866433,42.27,77795.18,0.0,-0.97867,2e-05,3.52985]
[1777114872474,42.27,77795.06,0.0,-0.97867,2e-05,3.53026]
[1777114877509,42.27,77794.71,0.0,-0.97867,2e-05,3.52998]
[1777114882545,42.27,77792.71,0.0,-0.9787,2e-05,3.52561]
[1777114886921,42.28,77792.67,0.0,-0.9787,2e-05,3.52589]
[1777114887028,42.28,77792.67,0.0,-0.9787,2e-05,3.52589]
[1777114893622,42.28,77792.66,0.0,-0.9787,2e-05,3.52469]
[1777114895409,42.28,77791.41,0.0,-0.97872,2e-05,3.5217]
[1777114895521,42.28,77791.41,0.0,-0.97872,2e-05,3.5217]
[1777114895970,42.28,77791.41,0.0,-0.97872,2e-05,3.5217]
[1777114896022,42.28,77791.41,0.0,-0.97872,2e-05,3.5217]
[1777114896072,42.28,77790.82,0.0,-0.97873,2e-05,3.52051]
[1777114901678,42.28,77791.15,0.0,-0.97872,2e-05,3.52202]
[1777114908726,42.28,77791.12,0.0,-0.97872,2e-05,3.5229]
[1777114914769,42.29,77791.26,0.0,-0.97871,2e-05,3.52407]
[1777114917813,42.29,77789.75,0.0,-0.97873,2e-05,3.52058]
[1777114918027,42.29,77789.75,0.0,-0.97873,2e-05,3.52058]
[1777114924838,42.29,77790.35,0.0,-0.97871,2e-05,3.5232]
[1777114935915,42.3,77790.35,0.0,-0.9787,2e-05,3.52485]
[1777114940951,42.3,77791.61,0.0,-0.97867,2e-05,3.52866]
[1777114941837,42.3,77791.61,0.0,-0.97867,2e-05,3.52866]
[1777114942027,42.3,77791.61,0.0,-0.97867,2e-05,3.52866]
[1777114942392,42.3,77791.75,0.0,-0.97867,2e-05,3.52914]
[1777114942526,42.3,77791.75,0.0,-0.97867,2e-05,3.52914]
[1777114942965,42.3,77791.74,0.0,-0.97867,2e-05,3.52924]
[1777114948000,42.3,77791.01,0.0,-0.97868,2e-05,3.52806]
[1777114953034,42.3,77792.32,0.0,-0.97866,2e-05,3.52976]
[1777114953394,42.3,77792.32,0.0,-0.97866,2e-05,3.52976]
[1777114953524,42.3,77792.32,0.0,-0.97866,2e-05,3.52976]
[1777114957062,42.3,77799.58,0.0,-0.97853,2e-05,3.54839]
[1777114957166,42.3,77799.58,0.0,-0.97853,2e-05,3.54839]
[1777114957278,42.3,77799.58,0.0,-0.97853,2e-05,3.54839]
[1777114958117,42.3,77799.58,0.0,-0.97853,2e-05,3.54839]
[1777114958278,42.3,77798.88,0.0,-0.97854,2e-05,3.54673]
[1777114959077,42.3,77798.81,0.0,-0.97855,2e-05,3.54664]
[1777114961746,42.3,77798.42,0.0,-0.97855,2e-05,3.54576]
[1777114961775,42.3,77798.42,0.0,-0.97855,2e-05,3.54576]
[1777114968141,42.31,77797.33,0.0,-0.97857,2e-05,3.54376]
[1777114971988,42.31,77796.28,0.0,-0.97858,2e-05,3.5414]
[1777114972020,42.31,77796.28,0.0,-0.97858,2e-05,3.5414]
[1777114972667,42.31,77796.28,0.0,-0.97858,2e-05,3.54149]
[1777114972773,42.31,77796.28,0.0,-0.97858,2e-05,3.54149]
[1777114972872,42.31,77793.96,0.0,-0.97862,2e-05,3.53569]
[1777114982238,42.31,77792.61,0.0,-0.97864,2e-05,3.53336]
[1777114988281,42.31,77792.53,0.0,-0.97864,2e-05,3.53381]
[1777114993315,42.31,77792.51,0.0,-0.97863,2e-05,3.5343]
[1777114998351,42.32,77791.34,0.0,-0.97865,2e-05,3.53194]
[1777114999726,42.32,77791.34,0.0,-0.97865,2e-05,3.53194]
[1777114999772,42.32,77791.34,0.0,-0.97865,2e-05,3.53194]
[1777115005413,42.32,77791.83,0.0,-0.97863,2e-05,3.53394]
[1777115011456,42.32,77791.86,0.0,-0.97864,2e-05,3.53244]
[1777115016491,42.32,77791.69,0.0,-0.97864,2e-05,3.53257]
[1777115023541,42.32,77791.51,0.0,-0.97864,2e-05,3.53289]
[1777115028576,42.32,77791.62,0.0,-0.97863,2e-05,3.53371]
[1777115029397,42.32,77791.62,0.0,-0.97863,2e-05,3.53371]
[1777115029521,42.32,77791.62,0.0,-0.97863,2e-05,3.53371]
[1777115030686,42.33,77791.51,0.0,-0.97863,2e-05,3.53355]
[1777115030775,42.33,77791.51,0.0,-0.97863,2e-05,3.53355]
[1777115030873,42.33,77791.66,0.0,-0.97863,2e-05,3.53403]
[1777115036631,42.33,77791.89,0.0,-0.97862,2e-05,3.53525]
[1777115041667,42.33,77791.82,0.0,-0.97862,2e-05,3.53561]
[1777115046534,42.33,77791.67,0.0,-0.97862,2e-05,3.53565]
[1777115046776,42.33,77791.67,0.0,-0.97862,2e-05,3.53565]
[1777115054758,42.33,77792.22,0.0,-0.9786,2e-05,3.53797]
[1777115055994,42.33,77792.22,0.0,-0.9786,2e-05,3.53797]
[1777115056023,42.33,77792.22,0.0,-0.9786,2e-05,3.53797]
[1777115056122,42.33,77792.25,0.0,-0.9786,2e-05,3.53824]
[1777115059883,42.33,77794.65,0.0,-0.97856,2e-05,3.54445]
[1777115060019,42.33,77794.65,0.0,-0.97856,2e-05,3.54445]
[1777115060120,42.33,77801.07,0.0,-0.97844,2e-05,3.56069]
[1777115065835,42.34,77800.83,0.0,-0.97844,2e-05,3.56037]
[1777115072883,42.34,77800.92,0.0,-0.97845,2e-05,3.55876]
[1777115078951,42.34,77800.88,0.0,-0.97845,2e-05,3.55932]
[1777115083986,42.34,77800.22,0.0,-0.97845,2e-05,3.55959]
[1777115090028,42.35,77799.71,0.0,-0.97845,2e-05,3.55961]
[1777115092833,42.35,77799.71,0.0,-0.97845,2e-05,3.55961]
[1777115093022,42.35,77799.71,0.0,-0.97845,2e-05,3.55961]
[1777115094843,42.35,77799.71,0.0,-0.97845,2e-05,3.55984]
[1777115094971,42.35,77799.71,0.0,-0.97845,2e-05,3.55984]
[1777115095063,42.35,77795.26,0.0,-0.97852,2e-05,3.54869]
[1777115095766,42.35,77795.26,0.0,-0.97852,2e-05,3.54869]
[1777115096025,42.35,77795.26,0.0,-0.97852,2e-05,3.54869]
[1777115101105,42.35,77798.4,0.0,-0.97847,2e-05,3.55692]
[1777115105117,42.35,77799.17,0.0,-0.97845,2e-05,3.55899]
[1777115105272,42.35,77799.17,0.0,-0.97845,2e-05,3.55899]
[1777115106272,42.35,77799.34,0.0,-0.97845,2e-05,3.55946]
[1777115106525,42.35,77799.12,0.0,-0.97845,2e-05,3.55896]
[1777115107148,42.35,77799.27,0.0,-0.97845,2e-05,3.55938]
[1777115110926,42.35,77798.81,0.0,-0.97846,2e-05,3.55835]
[1777115111020,42.35,77798.81,0.0,-0.97846,2e-05,3.55835]
[1777115116210,42.35,77797.26,0.0,-0.97848,2e-05,3.55475]
[1777115121246,42.35,77796.54,0.0,-0.97849,2e-05,3.55319]
[1777115122098,42.35,77796.54,0.0,-0.97849,2e-05,3.55319]
[1777115122271,42.35,77796.54,0.0,-0.97849,2e-05,3.55319]
[1777115123417,42.35,77796.43,0.0,-0.97849,2e-05,3.55301]
[1777115123525,42.35,77796.43,0.0,-0.97849,2e-05,3.55301]
[1777115129135,42.35,77796.43,0.0,-0.97849,2e-05,3.55301]
[1777115129236,42.35,77796.43,0.0,-0.97849,2e-05,3.55329]
[1777115130962,42.35,77796.35,0.0,-0.97849,2e-05,3.55314]
[1777115131020,42.35,77796.35,0.0,-0.97849,2e-05,3.55314]
[1777115131316,42.35,77791.65,0.0,-0.97859,2e-05,3.53921]
[1777115132392,42.35,77789.68,0.0,-0.97862,2e-05,3.53436]
[1777115132521,42.35,77789.68,0.0,-0.97862,2e-05,3.53436]
[1777115133330,42.35,77789.23,0.0,-0.97863,2e-05,3.53331]
[1777115136139,42.35,77789.16,0.0,-0.97863,2e-05,3.53322]
[1777115136270,42.35,77789.16,0.0,-0.97863,2e-05,3.53322]
[1777115137358,42.35,77785.62,0.0,-0.97869,2e-05,3.52465]
[1777115140891,42.36,77785.72,0.0,-0.97869,2e-05,3.5251]
[1777115141021,42.36,77785.72,0.0,-0.97869,2e-05,3.5251]
[1777115142182,42.36,77785.18,0.0,-0.97869,2e-05,3.52395]
[1777115142285,42.36,77785.18,0.0,-0.97869,2e-05,3.52395]
[1777115142339,42.36,77784.18,0.0,-0.97871,2e-05,3.52157]
[1777115147433,42.36,77784.2,0.0,-0.97871,2e-05,3.52215]
[1777115149192,42.36,77784.2,0.0,-0.97871,2e-05,3.52215]
[1777115149272,42.36,77784.2,0.0,-0.97871,2e-05,3.52215]
[1777115154482,42.36,77784.6,0.0,-0.97869,2e-05,3.52388]
[1777115160523,42.36,77785.55,0.0,-0.97867,2e-05,3.52686]
[1777115162046,42.36,77785.55,0.0,-0.97867,2e-05,3.52686]
[1777115162270,42.36,77785.55,0.0,-0.97867,2e-05,3.52686]
[1777115163728,42.36,77786.92,0.0,-0.97865,2e-05,3.53047]
[1777115163779,42.36,77786.92,0.0,-0.97865,2e-05,3.53047]
[1777115163829,42.36,77786.76,0.0,-0.97865,2e-05,3.53016]
[1777115175155,42.36,77786.79,0.0,-0.97865,2e-05,3.53061]
[1777115181055,42.37,77786.76,0.0,-0.97864,2e-05,3.53163]
[1777115181273,42.37,77786.76,0.0,-0.97864,2e-05,3.53163]
[1777115186708,42.37,77786.79,0.0,-0.97864,2e-05,3.53226]
[1777115191742,42.37,77786.46,0.0,-0.97865,2e-05,3.52961]
[1777115194791,42.37,77786.46,0.0,-0.97865,2e-05,3.52961]
[1777115195024,42.37,77786.46,0.0,-0.97865,2e-05,3.52961]
[1777115196857,42.37,77786.49,0.0,-0.97865,2e-05,3.53002]
[1777115197019,42.37,77786.49,0.0,-0.97865,2e-05,3.53002]
[1777115197120,42.37,77786.21,0.0,-0.97865,2e-05,3.52941]
[1777115202819,42.37,77786.13,0.0,-0.97865,2e-05,3.52973]
[1777115207527,42.37,77785.22,0.0,-0.97866,2e-05,3.52783]
[1777115212890,42.37,77786.22,0.0,-0.97864,2e-05,3.53089]
[1777115217925,42.38,77786.12,0.0,-0.97864,2e-05,3.53113]
[1777115220478,42.38,77785.59,0.0,-0.97865,2e-05,3.53001]
[1777115220520,42.38,77785.59,0.0,-0.97865,2e-05,3.53001]
[1777115221267,42.38,77785.59,0.0,-0.97865,2e-05,3.53001]
[1777115221369,42.38,77785.88,0.0,-0.97864,2e-05,3.53094]
[1777115221522,42.38,77785.88,0.0,-0.97864,2e-05,3.53094]
[1777115226988,42.38,77785.66,0.0,-0.97864,2e-05,3.53092]
[1777115233030,42.38,77785.29,0.0,-0.97864,2e-05,3.53066]
[1777115239072,42.38,77785.03,0.0,-0.97864,2e-05,3.53068]
[1777115243794,42.38,77785.93,0.0,-0.97862,2e-05,3.53338]
[1777115244023,42.38,77785.93,0.0,-0.97862,2e-05,3.53338]
[1777115244390,42.38,77785.93,0.0,-0.97862,2e-05,3.53338]
[1777115244107,42.38,77785.95,0.0,-0.97862,2e-05,3.53354]
[1777115244521,42.38,77785.95,0.0,-0.97862,2e-05,3.53354]
[1777115250149,42.39,77787.36,0.0,-0.97859,2e-05,3.53771]
[1777115250476,42.39,77787.36,0.0,-0.97859,2e-05,3.53771]
[1777115250521,42.39,77787.36,0.0,-0.97859,2e-05,3.53771]
[1777115250982,42.39,77787.36,0.0,-0.97859,2e-05,3.53771]
[1777115251027,42.39,77787.36,0.0,-0.97859,2e-05,3.53771]
[1777115251156,42.39,77787.23,0.0,-0.97861,2e-05,3.53528]
[1777115256191,42.39,77785.04,0.0,-0.97864,2e-05,3.5304]
[1777115261226,42.39,77786.14,0.0,-0.97862,2e-05,3.53392]
[1777115265254,42.39,77777.26,0.0,-0.97877,2e-05,3.51235]
[1777115266261,42.39,77773.75,0.0,-0.97883,2e-05,3.50381]
[1777115267185,42.39,77773.75,0.0,-0.97883,2e-05,3.50381]
[1777115267271,42.39,77773.75,0.0,-0.97883,2e-05,3.50381]
[1777115267287,42.39,77773.7,0.0,-0.97883,2e-05,3.50387]
[1777115267826,42.39,77773.7,0.0,-0.97883,2e-05,3.50387]
[1777115268020,42.39,77773.7,0.0,-0.97883,2e-05,3.50387]
[1777115273310,42.4,77772.88,0.0,-0.97883,2e-05,3.50295]
[1777115277337,42.4,77779.29,0.0,-0.97872,2e-05,3.5196]
[1777115279129,42.4,77779.91,0.0,-0.97871,2e-05,3.5213]
[1777115279270,42.4,77779.91,0.0,-0.97871,2e-05,3.5213]
[1777115279352,42.4,77779.85,0.0,-0.97871,2e-05,3.5213]
[1777115279769,42.4,77779.85,0.0,-0.97871,2e-05,3.5213]
[1777115280026,42.4,77779.85,0.0,-0.97871,2e-05,3.5213]
[1777115285990,42.4,77778.02,0.0,-0.97873,2e-05,3.51769]
[1777115286022,42.4,77778.02,0.0,-0.97873,2e-05,3.51769]
[1777115286404,42.4,77776.81,0.0,-0.97875,2e-05,3.51485]
[1777115286725,42.4,77776.81,0.0,-0.97875,2e-05,3.51485]
[1777115286771,42.4,77776.81,0.0,-0.97875,2e-05,3.51485]
[1777115292445,42.4,77776.38,0.0,-0.97875,2e-05,3.5148]
[1777115295019,42.41,77776.51,0.0,-0.97875,2e-05,3.51546]
[1777115295274,42.41,77776.51,0.0,-0.97875,2e-05,3.51546]
[1777115295467,42.41,77776.55,0.0,-0.97874,2e-05,3.51573]
[1777115295916,42.41,77776.55,0.0,-0.97874,2e-05,3.51573]
[1777115296022,42.41,77776.55,0.0,-0.97874,2e-05,3.51573]
[1777115303523,42.41,77776.88,0.0,-0.97873,2e-05,3.51788]
[1777115305926,42.41,77777.82,0.0,-0.97871,2e-05,3.52038]
[1777115306023,42.41,77777.82,0.0,-0.97871,2e-05,3.52038]
[1777115306518,42.41,77777.82,0.0,-0.97871,2e-05,3.52038]
[1777115306125,42.41,77778.49,0.0,-0.9787,2e-05,3.52221]
[1777115306771,42.41,77778.49,0.0,-0.9787,2e-05,3.52221]
[1777115312585,42.41,77778.82,0.0,-0.9787,2e-05,3.52191]
[1777115313572,42.41,77778.82,0.0,-0.9787,2e-05,3.52191]
[1777115313772,42.41,77778.82,0.0,-0.9787,2e-05,3.52191]
[1777115314248,42.41,77778.82,0.0,-0.9787,2e-05,3.52191]
[1777115314270,42.41,77778.82,0.0,-0.9787,2e-05,3.52191]
[1777115314285,42.42,77778.29,0.0,-0.9787,2e-05,3.5209]
[1777115320642,42.42,77777.54,0.0,-0.97871,2e-05,3.52002]
[1777115321988,42.42,77777.54,0.0,-0.97871,2e-05,3.52002]
[1777115322021,42.42,77777.54,0.0,-0.97871,2e-05,3.52002]
[1777115322044,42.42,77777.68,0.0,-0.97871,2e-05,3.52053]
[1777115322756,42.42,77777.68,0.0,-0.97871,2e-05,3.52053]
[1777115322774,42.42,77777.68,0.0,-0.97871,2e-05,3.52053]
[1777115328007,42.42,77777.72,0.0,-0.9787,2e-05,3.52143]
[1777115328025,42.42,77777.72,0.0,-0.9787,2e-05,3.52143]
[1777115328298,42.42,77777.72,0.0,-0.9787,2e-05,3.52143]
[1777115328521,42.42,77777.72,0.0,-0.9787,2e-05,3.52143]
[1777115328371,42.42,77777.87,0.0,-0.9787,2e-05,3.52213]
[1777115337761,42.43,77778.49,0.0,-0.97867,2e-05,3.52509]
[1777115342796,42.43,77778.17,0.0,-0.97867,2e-05,3.52507]
[1777115344890,42.43,77778.02,0.0,-0.97868,2e-05,3.52486]
[1777115345022,42.43,77778.02,0.0,-0.97868,2e-05,3.52486]
[1777115345338,42.43,77778.02,0.0,-0.97868,2e-05,3.52486]
[1777115345526,42.43,77778.02,0.0,-0.97868,2e-05,3.52486]
[1777115345533,42.43,77778.17,0.0,-0.97867,2e-05,3.52554]
[1777115350853,42.43,77778.0,0.0,-0.97867,2e-05,3.5259]
[1777115353602,42.43,77777.37,0.0,-0.97868,2e-05,3.52464]
[1777115353774,42.43,77777.37,0.0,-0.97868,2e-05,3.52464]
[1777115354311,42.43,77777.37,0.0,-0.97868,2e-05,3.52464]
[1777115354520,42.43,77777.37,0.0,-0.97868,2e-05,3.52464]
[1777115354360,42.43,77777.41,0.0,-0.97867,2e-05,3.52506]
[1777115361929,42.44,77777.54,0.0,-0.97866,2e-05,3.52648]
[1777115364235,42.44,77777.54,0.0,-0.97866,2e-05,3.52648]
[1777115364272,42.44,77777.54,0.0,-0.97866,2e-05,3.52648]
[1777115364287,42.44,77777.71,0.0,-0.97866,2e-05,3.52721]
[1777115364952,42.44,77777.71,0.0,-0.97866,2e-05,3.52721]
[1777115365022,42.44,77777.71,0.0,-0.97866,2e-05,3.52721]
[1777115370992,42.44,77777.07,0.0,-0.97866,2e-05,3.5267]
[1777115375519,42.44,77776.97,0.0,-0.97867,2e-05,3.52471]
[1777115375771,42.44,77776.71,0.0,-0.97868,2e-05,3.52422]
[1777115376028,42.44,77776.71,0.0,-0.97868,2e-05,3.52422]
[1777115376277,42.44,77776.71,0.0,-0.97868,2e-05,3.52422]
[1777115376377,42.44,77776.71,0.0,-0.97867,2e-05,3.52453]
[1777115380962,42.44,77777.05,0.0,-0.97867,2e-05,3.52568]
[1777115381024,42.44,77777.05,0.0,-0.97867,2e-05,3.52568]
[1777115381206,42.44,77777.05,0.0,-0.97867,2e-05,3.52568]
[1777115381273,42.44,77777.05,0.0,-0.97867,2e-05,3.52568]
[1777115381374,42.45,77775.83,0.0,-0.97868,2e-05,3.52311]
[1777115388110,42.45,77774.09,0.0,-0.97871,2e-05,3.51976]
[1777115393147,42.45,77774.05,0.0,-0.9787,2e-05,3.52046]
[1777115398181,42.45,77774.18,0.0,-0.9787,2e-05,3.52159]
[1777115398769,42.45,77774.18,0.0,-0.9787,2e-05,3.52159]
[1777115399019,42.45,77774.18,0.0,-0.9787,2e-05,3.52159]
[1777115399524,42.45,77774.18,0.0,-0.9787,2e-05,3.52159]
[1777115399188,42.45,77773.63,0.0,-0.9787,2e-05,3.52038]
[1777115399772,42.45,77773.63,0.0,-0.9787,2e-05,3.52038]
[1777115403216,42.46,77769.47,0.0,-0.97877,2e-05,3.51071]
[1777115405011,42.46,77768.05,0.0,-0.97879,2e-05,3.50737]
[1777115405019,42.46,77768.05,0.0,-0.97879,2e-05,3.50737]
[1777115405415,42.46,77768.05,0.0,-0.97879,2e-05,3.50737]
[1777115405522,42.46,77768.05,0.0,-0.97879,2e-05,3.50737]
[1777115405513,42.46,77767.8,0.0,-0.9788,2e-05,3.50712]
[1777115409658,42.46,77767.66,0.0,-0.97879,2e-05,3.50734]
[1777115409767,42.46,77767.66,0.0,-0.97879,2e-05,3.50734]
[1777115409773,42.46,77767.66,0.0,-0.97879,2e-05,3.50734]
[1777115410022,42.46,77767.66,0.0,-0.97879,2e-05,3.50734]
[1777115410264,42.46,77767.63,0.0,-0.97879,2e-05,3.50746]
[1777115415300,42.46,77767.63,0.0,-0.97879,2e-05,3.50844]
[1777115419442,42.46,77769.76,0.0,-0.97875,2e-05,3.51432]
[1777115419519,42.46,77769.76,0.0,-0.97875,2e-05,3.51432]
[1777115419530,42.46,77772.62,0.0,-0.97869,2e-05,3.52181]
[1777115419959,42.46,77772.62,0.0,-0.97869,2e-05,3.52181]
[1777115420025,42.46,77772.62,0.0,-0.97869,2e-05,3.52181]
[1777115426377,42.47,77773.74,0.0,-0.97867,2e-05,3.52562]
[1777115426818,42.47,77773.74,0.0,-0.97867,2e-05,3.52562]
[1777115427020,42.47,77773.74,0.0,-0.97867,2e-05,3.52562]
[1777115427418,42.47,77773.74,0.0,-0.97867,2e-05,3.52562]
[1777115427527,42.47,77773.74,0.0,-0.97867,2e-05,3.52562]
[1777115427573,42.47,77774.17,0.0,-0.97866,2e-05,3.52702]
[1777115433426,42.47,77773.04,0.0,-0.97868,2e-05,3.52301]
[1777115441483,42.48,77772.94,0.0,-0.97867,2e-05,3.52411]
[1777115447525,42.48,77773.31,0.0,-0.97866,2e-05,3.52603]
[1777115451235,42.48,77773.13,0.0,-0.97866,2e-05,3.52607]
[1777115451269,42.48,77773.13,0.0,-0.97866,2e-05,3.52607]
[1777115452012,42.48,77773.13,0.0,-0.97866,2e-05,3.52607]
[1777115452025,42.48,77773.13,0.0,-0.97866,2e-05,3.52607]
[1777115452108,42.48,77773.13,0.0,-0.97866,2e-05,3.52623]
[1777115458601,42.47,77773.26,0.0,-0.97867,2e-05,3.52401]
[1777115463761,42.47,77773.04,0.0,-0.97869,2e-05,3.5225]
[1777115463770,42.47,77773.04,0.0,-0.97869,2e-05,3.5225]
[1777115464188,42.47,77773.04,0.0,-0.97869,2e-05,3.5225]
[1777115464274,42.47,77773.04,0.0,-0.97869,2e-05,3.5225]
[1777115464284,42.47,77773.04,0.0,-0.97868,2e-05,3.52267]
[1777115469679,42.47,77772.78,0.0,-0.97868,2e-05,3.52303]
[1777115474714,42.48,77772.8,0.0,-0.97868,2e-05,3.52391]
[1777115480758,42.48,77772.7,0.0,-0.97867,2e-05,3.52465]
[1777115490828,42.48,77772.7,0.0,-0.97866,2e-05,3.52626]
[1777115493106,42.48,77772.7,0.0,-0.97866,2e-05,3.52626]
[1777115493270,42.48,77772.7,0.0,-0.97866,2e-05,3.52626]
[1777115493688,42.48,77772.7,0.0,-0.97866,2e-05,3.52626]
[1777115493371,42.48,77772.7,0.0,-0.97867,2e-05,3.52435]
[1777115493774,42.48,77772.7,0.0,-0.97867,2e-05,3.52435]
[1777115500898,42.49,77773.0,0.0,-0.97865,2e-05,3.52634]
[1777115505933,42.49,77772.99,0.0,-0.97865,2e-05,3.52709]
[1777115513989,42.49,77773.0,0.0,-0.97864,2e-05,3.52833]
[1777115519024,42.5,77773.02,0.0,-0.97863,2e-05,3.52913]
[1777115522497,42.5,77773.09,0.0,-0.97863,2e-05,3.5296]
[1777115522524,42.5,77773.09,0.0,-0.97863,2e-05,3.5296]
[1777115522541,42.5,77777.04,0.0,-0.97856,2e-05,3.53972]
[1777115523208,42.5,77777.04,0.0,-0.97856,2e-05,3.53972]
[1777115523271,42.5,77777.04,0.0,-0.97856,2e-05,3.53972]
[1777115523371,42.5,77781.28,0.0,-0.97849,2e-05,3.5503]
[1777115529098,42.5,77781.56,0.0,-0.97848,2e-05,3.55168]
[1777115534133,42.5,77781.19,0.0,-0.97848,2e-05,3.55134]
[1777115539628,42.5,77781.24,0.0,-0.97847,2e-05,3.55193]
[1777115539771,42.5,77781.29,0.0,-0.97847,2e-05,3.55229]
[1777115545616,42.5,77781.4,0.0,-0.97847,2e-05,3.5528]
[1777115545698,42.51,77781.4,0.0,-0.97846,2e-05,3.55325]
[1777115545769,42.51,77781.4,0.0,-0.97846,2e-05,3.55325]
[1777115546440,42.51,77781.4,0.0,-0.97846,2e-05,3.55325]
[1777115546524,42.51,77781.4,0.0,-0.97846,2e-05,3.55325]
[1777115546610,42.51,77780.76,0.0,-0.97848,2e-05,3.55176]
[1777115555296,42.51,77780.98,0.0,-0.97848,2e-05,3.551]
[1777115560331,42.51,77780.18,0.0,-0.97849,2e-05,3.54958]
[1777115563655,42.51,77778.35,0.0,-0.97852,2e-05,3.54525]
[1777115563770,42.51,77778.35,0.0,-0.97852,2e-05,3.54525]
[1777115563682,42.51,77778.25,0.0,-0.97852,2e-05,3.54526]
[1777115564742,42.51,77778.25,0.0,-0.97852,2e-05,3.54526]
[1777115564774,42.51,77778.25,0.0,-0.97852,2e-05,3.54526]
[1777115564767,42.51,77778.25,0.0,-0.97852,2e-05,3.54538]
[1777115573666,42.51,77777.51,0.0,-0.97853,2e-05,3.54404]
[1777115574460,42.51,77777.45,0.0,-0.97852,2e-05,3.54453]
[1777115574521,42.51,77777.45,0.0,-0.97852,2e-05,3.54453]
[1777115580472,42.52,77777.32,0.0,-0.97852,2e-05,3.54495]
[1777115585508,42.52,77777.3,0.0,-0.97852,2e-05,3.54552]
[1777115596585,42.52,77777.27,0.0,-0.97851,2e-05,3.54687]
[1777115599606,42.52,77771.1,0.0,-0.97861,2e-05,3.53186]
[1777115600465,42.52,77771.1,0.0,-0.97861,2e-05,3.53186]
[1777115600520,42.52,77771.1,0.0,-0.97861,2e-05,3.53186]
[1777115605648,42.53,77768.4,0.0,-0.97865,2e-05,3.526]
[1777115608694,42.53,77768.71,0.0,-0.97865,2e-05,3.52705]
[1777115608774,42.53,77768.71,0.0,-0.97865,2e-05,3.52705]
[1777115614711,42.53,77768.34,0.0,-0.97866,2e-05,3.52487]
[1777115619746,42.53,77768.86,0.0,-0.97864,2e-05,3.52686]
[1777115621538,42.53,77768.8,0.0,-0.97864,2e-05,3.52685]
[1777115621772,42.53,77768.8,0.0,-0.97864,2e-05,3.52685]
[1777115627802,42.53,77767.2,0.0,-0.97866,2e-05,3.52383]
[1777115630823,42.54,77771.74,0.0,-0.97858,2e-05,3.53553]
[1777115631347,42.54,77771.74,0.0,-0.97858,2e-05,3.53553]
[1777115631524,42.54,77771.74,0.0,-0.97858,2e-05,3.53553]
[1777115636865,42.54,77772.33,0.0,-0.97857,2e-05,3.53774]
[1777115642907,42.54,77772.24,0.0,-0.97856,2e-05,3.53825]
[1777115644480,42.54,77772.24,0.0,-0.97856,2e-05,3.53825]
[1777115644523,42.54,77772.24,0.0,-0.97856,2e-05,3.53825]
[1777115647459,42.54,77773.94,0.0,-0.97853,2e-05,3.54284]
[1777115647521,42.54,77773.94,0.0,-0.97853,2e-05,3.54284]
[1777115647947,42.54,77777.64,0.0,-0.97846,2e-05,3.5523]
[1777115652982,42.54,77778.11,0.0,-0.97845,2e-05,3.55397]
[1777115658017,42.54,77777.91,0.0,-0.97845,2e-05,3.55396]
[1777115659024,42.55,77775.5,0.0,-0.97849,2e-05,3.54804]
[1777115660331,42.55,77775.5,0.0,-0.97849,2e-05,3.54804]
[1777115660521,42.55,77775.5,0.0,-0.97849,2e-05,3.54804]
[1777115666072,42.55,77773.89,0.0,-0.97852,2e-05,3.54479]
[1777115672115,42.55,77770.8,0.0,-0.97858,2e-05,3.53556]
[1777115673411,42.55,77770.8,0.0,-0.97858,2e-05,3.53556]
[1777115673523,42.55,77770.8,0.0,-0.97858,2e-05,3.53556]
[1777115679164,42.55,77767.78,0.0,-0.97862,2e-05,3.52903]
[1777115684199,42.55,77769.12,0.0,-0.9786,2e-05,3.53304]
[1777115689235,42.56,77768.79,0.0,-0.9786,2e-05,3.53287]
[1777115690407,42.56,77768.79,0.0,-0.9786,2e-05,3.53287]
[1777115690527,42.56,77768.79,0.0,-0.9786,2e-05,3.53287]
[1777115696284,42.56,77767.63,0.0,-0.97861,2e-05,3.5309]
[1777115701318,42.56,77769.67,0.0,-0.97857,2e-05,3.53667]
[1777115703268,42.56,77771.15,0.0,-0.97854,2e-05,3.54048]
[1777115703522,42.56,77771.15,0.0,-0.97854,2e-05,3.54048]
[1777115709375,42.56,77772.25,0.0,-0.97852,2e-05,3.54409]
[1777115711153,42.56,77771.88,0.0,-0.97852,2e-05,3.54329]
[1777115711270,42.56,77771.88,0.0,-0.97852,2e-05,3.54329]
[1777115717431,42.57,77771.71,0.0,-0.97852,2e-05,3.54371]
[1777115722466,42.57,77772.2,0.0,-0.97851,2e-05,3.54551]
[1777115727790,42.57,77771.92,0.0,-0.97851,2e-05,3.54526]
[1777115728022,42.57,77771.86,0.0,-0.97851,2e-05,3.54534]
[1777115733543,42.57,77773.38,0.0,-0.97849,2e-05,3.54746]
[1777115738915,42.57,77773.28,0.0,-0.97849,2e-05,3.54766]
[1777115739021,42.57,77773.32,0.0,-0.97849,2e-05,3.54787]
[1777115740591,42.57,77777.87,0.0,-0.97841,2e-05,3.55946]
[1777115743306,42.57,77778.87,0.0,-0.97839,2e-05,3.56216]
[1777115743520,42.57,77778.87,0.0,-0.97839,2e-05,3.56216]
[1777115751669,42.58,77778.87,0.0,-0.97838,2e-05,3.56299]
[1777115756704,42.58,77778.89,0.0,-0.97838,2e-05,3.56352]
[1777115760948,42.58,77778.31,0.0,-0.97839,2e-05,3.56235]
[1777115761022,42.58,77779.05,0.0,-0.97837,2e-05,3.5643]
[1777115766775,42.58,77779.08,0.0,-0.97837,2e-05,3.56504]
[1777115771811,42.58,77779.36,0.0,-0.97836,2e-05,3.5662]
[1777115779866,42.58,77778.89,0.0,-0.97836,2e-05,3.56577]
[1777115784902,42.59,77780.27,0.0,-0.97833,2e-05,3.56969]
[1777115785501,42.59,77780.27,0.0,-0.97833,2e-05,3.56969]
[1777115785520,42.59,77780.27,0.0,-0.97833,2e-05,3.56969]
[1777115793945,42.59,77780.07,0.0,-0.97834,2e-05,3.56775]
[1777115806048,42.59,77780.04,0.0,-0.97834,2e-05,3.56877]
[1777115807250,42.59,77780.04,0.0,-0.97834,2e-05,3.56877]
[1777115807271,42.59,77780.04,0.0,-0.97834,2e-05,3.56877]
[1777115814104,42.59,77779.64,0.0,-0.97834,2e-05,3.56851]
[1777115815810,42.59,77779.64,0.0,-0.97834,2e-05,3.56851]
[1777115816021,42.59,77779.64,0.0,-0.97834,2e-05,3.56851]
[1777115821154,42.6,77779.69,0.0,-0.97833,2e-05,3.56929]
[1777115827196,42.6,77779.21,0.0,-0.97834,2e-05,3.56865]
[1777115835594,42.6,77779.13,0.0,-0.97834,2e-05,3.56882]
[1777115835770,42.6,77779.13,0.0,-0.97834,2e-05,3.56882]
[1777115838273,42.6,77776.41,0.0,-0.97838,2e-05,3.56269]
[1777115839328,42.6,77776.41,0.0,-0.97838,2e-05,3.56269]
[1777115839521,42.6,77776.41,0.0,-0.97838,2e-05,3.56269]
[1777115839589,42.6,77780.03,0.0,-0.97832,2e-05,3.57185]
[1777115845321,42.6,77781.2,0.0,-0.97829,2e-05,3.57529]
[1777115848009,42.6,77781.34,0.0,-0.97829,2e-05,3.57572]
[1777115848276,42.6,77781.22,0.0,-0.97829,2e-05,3.5755]
[1777115855740,42.6,77781.27,0.0,-0.97829,2e-05,3.57587]
[1777115855770,42.6,77781.27,0.0,-0.97829,2e-05,3.57587]
[1777115861465,42.61,77780.45,0.0,-0.97831,2e-05,3.57241]
[1777115861522,42.61,77780.45,0.0,-0.97831,2e-05,3.57241]
[1777115869491,42.61,77780.62,0.0,-0.9783,2e-05,3.57358]
[1777115872962,42.61,77780.62,0.0,-0.9783,2e-05,3.57358]
[1777115873020,42.61,77780.62,0.0,-0.9783,2e-05,3.57358]
[1777115882037,42.61,77780.57,0.0,-0.9783,2e-05,3.57387]
[1777115882271,42.61,77780.57,0.0,-0.9783,2e-05,3.57387]
[1777115887617,42.61,77780.68,0.0,-0.97829,2e-05,3.57523]
[1777115889724,42.61,77778.97,0.0,-0.97832,2e-05,3.57103]
[1777115889769,42.61,77778.97,0.0,-0.97832,2e-05,3.57103]
[1777115895673,42.61,77778.63,0.0,-0.97832,2e-05,3.57082]
[1777115900708,42.62,77778.61,0.0,-0.97832,2e-05,3.57122]
[1777115908640,42.62,77778.58,0.0,-0.97832,2e-05,3.57133]
[1777115908770,42.62,77778.58,0.0,-0.97832,2e-05,3.57133]
[1777115916820,42.6,77778.95,0.0,-0.97837,2e-05,3.56387]
[1777115921015,42.6,77778.95,0.0,-0.97837,2e-05,3.56387]
[1777115921272,42.59,77778.95,0.0,-0.97839,2e-05,3.56062]
[1777115926890,42.58,77778.96,0.0,-0.97841,2e-05,3.55743]
[1777115931927,42.57,77778.89,0.0,-0.97844,2e-05,3.55344]
[1777115936961,42.56,77778.6,0.0,-0.97847,2e-05,3.54957]
[1777115941996,42.55,77778.45,0.0,-0.97849,2e-05,3.54609]
[1777115946063,42.55,77777.99,0.0,-0.97851,2e-05,3.54309]
[1777115958113,42.54,77777.72,0.0,-0.97852,2e-05,3.54208]
[1777115963149,42.55,77775.44,0.0,-0.97856,2e-05,3.53713]
[1777115964156,42.55,77773.08,0.0,-0.9786,2e-05,3.53141]
[1777115969191,42.55,77772.29,0.0,-0.9786,2e-05,3.53028]
[1777115975233,42.55,77772.15,0.0,-0.97861,2e-05,3.5287]
[1777115978253,42.55,77768.8,0.0,-0.97867,2e-05,3.52089]
[1777115983289,42.56,77769.0,0.0,-0.97866,2e-05,3.52225]
[1777115988324,42.56,77769.65,0.0,-0.97864,2e-05,3.52472]
[1777115989331,42.56,77772.89,0.0,-0.97858,2e-05,3.53293]
[1777115990338,42.56,77768.89,0.0,-0.97865,2e-05,3.52315]
[1777115991350,42.56,77762.01,0.0,-0.97877,2e-05,3.50627]
[1777115993191,42.56,77762.01,0.0,-0.97877,2e-05,3.50627]
[1777115992352,42.56,77759.23,0.0,-0.97882,2e-05,3.49959]
[1777115993359,42.56,77761.88,0.0,-0.97877,2e-05,3.50635]
[1777115994556,42.56,77761.88,0.0,-0.97877,2e-05,3.50635]
[1777115994651,42.56,77763.13,0.0,-0.97875,2e-05,3.50888]
[1777116000408,42.55,77764.12,0.0,-0.97876,2e-05,3.50795]
[1777116005443,42.54,77764.87,0.0,-0.97877,2e-05,3.50696]
[1777116008274,42.54,77764.87,0.0,-0.97877,2e-05,3.50639]
[1777116008375,42.54,77764.87,0.0,-0.97878,2e-05,3.50526]
[1777116011704,42.53,77761.28,0.0,-0.97885,2e-05,3.4947]
[1777116012280,42.53,77761.28,0.0,-0.97885,2e-05,3.4947]
[1777116018537,42.52,77761.33,0.0,-0.97888,2e-05,3.49099]
[1777116027601,42.51,77760.79,0.0,-0.97892,2e-05,3.48476]
[1777116028956,42.51,77760.79,0.0,-0.97892,2e-05,3.48476]
[1777116029021,42.51,77760.79,0.0,-0.97892,2e-05,3.48476]
[1777116029344,42.5,77761.19,0.0,-0.97892,2e-05,3.48466]
[1777116029524,42.5,77761.19,0.0,-0.97892,2e-05,3.48466]
[1777116030622,42.5,77760.95,0.0,-0.97893,2e-05,3.48353]
[1777116035657,42.49,77760.83,0.0,-0.97897,2e-05,3.47834]
[1777116040691,42.49,77757.72,0.0,-0.97903,2e-05,3.46878]
[1777116044154,42.49,77755.07,0.0,-0.97908,2e-05,3.46275]
[1777116044277,42.49,77755.07,0.0,-0.97908,2e-05,3.46275]
[1777116045727,42.49,77744.76,0.0,-0.97925,2e-05,3.43824]
[1777116046734,42.49,77744.23,0.0,-0.97925,2e-05,3.43724]
[1777116048159,42.49,77744.23,0.0,-0.97925,2e-05,3.43724]
[1777116048407,42.49,77743.84,0.0,-0.97926,2e-05,3.43686]
[1777116049017,42.49,77744.18,0.0,-0.97925,2e-05,3.43769]
[1777116049302,42.49,77744.18,0.0,-0.97925,2e-05,3.43769]
[1777116054793,42.49,77741.63,0.0,-0.97929,2e-05,3.43172]
[1777116059829,42.49,77739.12,0.0,-0.97935,2e-05,3.42313]
[1777116062176,42.49,77739.73,0.0,-0.97935,2e-05,3.42417]
[1777116062269,42.49,77739.73,0.0,-0.97935,2e-05,3.42417]
[1777116063837,42.49,77740.28,0.0,-0.97933,2e-05,3.42612]
[1777116064024,42.49,77740.28,0.0,-0.97933,2e-05,3.42612]
[1777116064109,42.49,77740.52,0.0,-0.97932,2e-05,3.42731]
[1777116068013,42.49,77740.22,0.0,-0.97933,2e-05,3.42718]
[1777116068021,42.49,77740.22,0.0,-0.97933,2e-05,3.42718]
[1777116073928,42.5,77741.83,0.0,-0.97928,2e-05,3.43318]
[1777116074525,42.5,77741.83,0.0,-0.97928,2e-05,3.43318]
[1777116074569,42.5,77741.83,0.0,-0.97928,2e-05,3.43318]
[1777116074773,42.5,77741.83,0.0,-0.97928,2e-05,3.43318]
[1777116074936,42.5,77740.88,0.0,-0.9793,2e-05,3.43115]
[1777116078959,42.5,77740.2,0.0,-0.9793,2e-05,3.43036]
[1777116079971,42.5,77730.33,0.0,-0.97947,2e-05,3.40697]
[1777116081985,42.5,77729.84,0.0,-0.97947,2e-05,3.40641]
[1777116082727,42.5,77729.84,0.0,-0.97947,2e-05,3.40641]
[1777116087020,42.51,77725.92,0.0,-0.97952,2e-05,3.39861]
[1777116088035,42.51,77717.53,0.0,-0.97966,2e-05,3.3787]
[1777116090049,42.51,77714.8,0.0,-0.97971,2e-05,3.37219]
[1777116092063,42.51,77704.97,0.0,-0.97989,2e-05,3.3459]
[1777116093070,42.51,77708.54,0.0,-0.97983,2e-05,3.35418]
[1777116095620,42.51,77708.58,0.0,-0.97983,2e-05,3.35378]
[1777116095770,42.51,77708.58,0.0,-0.97983,2e-05,3.35378]
[1777116096262,42.51,77708.58,0.0,-0.97983,2e-05,3.35378]
[1777116096276,42.51,77708.58,0.0,-0.97983,2e-05,3.35378]
[1777116097098,42.5,77709.58,0.0,-0.97982,2e-05,3.3554]
[1777116099111,42.5,77713.36,0.0,-0.97976,2e-05,3.36392]
[1777116101048,42.5,77713.93,0.0,-0.97976,2e-05,3.36501]
[1777116101270,42.5,77713.93,0.0,-0.97976,2e-05,3.36501]
[1777116106210,42.5,77711.53,0.0,-0.9798,2e-05,3.35918]
[1777116106276,42.5,77711.53,0.0,-0.9798,2e-05,3.35918]
[1777116106993,42.5,77712.19,0.0,-0.97978,2e-05,3.36117]
[1777116107021,42.5,77712.19,0.0,-0.97978,2e-05,3.36117]
[1777116107168,42.5,77711.35,0.0,-0.9798,2e-05,3.35887]
[1777116112203,42.5,77707.78,0.0,-0.97986,2e-05,3.35029]
[1777116113928,42.5,77705.97,0.0,-0.97989,2e-05,3.34569]
[1777116114022,42.5,77705.97,0.0,-0.97989,2e-05,3.34569]
[1777116119252,42.49,77701.74,0.0,-0.97998,2e-05,3.33293]
[1777116123876,42.49,77702.23,0.0,-0.97998,2e-05,3.33232]
[1777116123946,42.49,77702.23,0.0,-0.97998,2e-05,3.33232]
[1777116124022,42.49,77702.23,0.0,-0.97998,2e-05,3.33232]
[1777116124287,42.49,77701.86,0.0,-0.97999,2e-05,3.33121]
[1777116129323,42.48,77701.12,0.0,-0.98001,2e-05,3.32835]
[1777116133351,42.48,77704.64,0.0,-0.97996,2e-05,3.33589]
[1777116133813,42.48,77704.64,0.0,-0.97996,2e-05,3.33589]
[1777116134020,42.48,77704.64,0.0,-0.97996,2e-05,3.33589]
[1777116134474,42.48,77705.04,0.0,-0.97995,2e-05,3.33662]
[1777116134519,42.48,77705.04,0.0,-0.97995,2e-05,3.33662]
[1777116135364,42.48,77705.32,0.0,-0.97995,2e-05,3.33707]
[1777116140288,42.48,77707.68,0.0,-0.97992,2e-05,3.34202]
[1777116140347,42.48,77711.36,0.0,-0.97985,2e-05,3.35101]
[1777116140519,42.48,77711.36,0.0,-0.97985,2e-05,3.35101]
[1777116146442,42.49,77710.76,0.0,-0.97985,2e-05,3.35211]
[1777116149209,42.49,77707.59,0.0,-0.9799,2e-05,3.34494]
[1777116149274,42.49,77707.59,0.0,-0.9799,2e-05,3.34494]
[1777116150007,42.49,77706.73,0.0,-0.9799,2e-05,3.34376]
[1777116150019,42.49,77706.73,0.0,-0.9799,2e-05,3.34376]
[1777116150033,42.49,77705.69,0.0,-0.97992,2e-05,3.34127]
[1777116152489,42.49,77708.64,0.0,-0.97988,2e-05,3.34748]
[1777116155132,42.5,77708.01,0.0,-0.97988,2e-05,3.3464]
[1777116155280,42.5,77708.01,0.0,-0.97988,2e-05,3.3464]
[1777116160546,42.5,77706.13,0.0,-0.97989,2e-05,3.34491]
[1777116165746,42.51,77706.81,0.0,-0.97987,2e-05,3.34825]
[1777116165774,42.51,77706.81,0.0,-0.97987,2e-05,3.34825]
[1777116166523,42.51,77707.48,0.0,-0.97986,2e-05,3.35027]
[1777116166770,42.51,77707.48,0.0,-0.97986,2e-05,3.35027]
[1777116166871,42.51,77707.48,0.0,-0.97985,2e-05,3.35069]
[1777116173637,42.52,77706.73,0.0,-0.97984,2e-05,3.35182]
[1777116177114,42.52,77706.92,0.0,-0.97984,2e-05,3.3531]
[1777116177274,42.52,77706.92,0.0,-0.97984,2e-05,3.3531]
[1777116182700,42.53,77706.97,0.0,-0.97981,2e-05,3.35608]
[1777116187113,42.53,77706.64,0.0,-0.97981,2e-05,3.3565]
[1777116187278,42.53,77706.64,0.0,-0.97981,2e-05,3.3565]
[1777116188584,42.54,77704.85,0.0,-0.97984,2e-05,3.35303]
[1777116188777,42.54,77704.85,0.0,-0.97984,2e-05,3.35303]
[1777116188876,42.54,77705.28,0.0,-0.97983,2e-05,3.35446]
[1777116191775,42.54,77705.32,0.0,-0.97982,2e-05,3.35497]
[1777116192023,42.54,77705.32,0.0,-0.97982,2e-05,3.35497]
[1777116197807,42.54,77704.1,0.0,-0.97984,2e-05,3.35299]
[1777116200344,42.54,77703.25,0.0,-0.97985,2e-05,3.35041]
[1777116200521,42.54,77701.36,0.0,-0.97989,2e-05,3.34483]
[1777116200784,42.54,77701.36,0.0,-0.97989,2e-05,3.34483]
[1777116201025,42.54,77701.36,0.0,-0.97989,2e-05,3.34483]
[1777116201125,42.54,77701.21,0.0,-0.9799,2e-05,3.34447]
[1777116207312,42.53,77700.44,0.0,-0.97992,2e-05,3.34059]
[1777116207519,42.53,77699.18,0.0,-0.97994,2e-05,3.33848]
[1777116213318,42.54,77697.15,0.0,-0.97997,2e-05,3.33262]
[1777116213527,42.54,77697.64,0.0,-0.97997,2e-05,3.33335]
[1777116213875,42.54,77697.64,0.0,-0.97997,2e-05,3.33335]
[1777116214021,42.54,77697.64,0.0,-0.97997,2e-05,3.33335]
[1777116214925,42.54,77696.47,0.0,-0.97999,2e-05,3.33103]
[1777116219961,42.54,77690.92,0.0,-0.98007,2e-05,3.31878]
[1777116220967,42.54,77685.79,0.0,-0.98016,2e-05,3.30643]
[1777116222082,42.54,77685.79,0.0,-0.98016,2e-05,3.30643]
[1777116222270,42.54,77685.79,0.0,-0.98016,2e-05,3.30643]
[1777116222303,42.54,77683.1,0.0,-0.9802,2e-05,3.29974]
[1777116228018,42.54,77678.62,0.0,-0.98028,2e-05,3.28843]
[1777116231039,42.54,77674.56,0.0,-0.98035,2e-05,3.27846]
[1777116232046,42.54,77668.85,0.0,-0.98044,2e-05,3.26492]
[1777116234563,42.53,77670.15,0.0,-0.98043,2e-05,3.26777]
[1777116234772,42.53,77670.15,0.0,-0.98043,2e-05,3.26777]
[1777116235744,42.53,77670.03,0.0,-0.98043,2e-05,3.26738]
[1777116235773,42.53,77670.03,0.0,-0.98043,2e-05,3.26738]
[1777116236073,42.53,77669.96,0.0,-0.98043,2e-05,3.26711]
[1777116241108,42.53,77669.95,0.0,-0.98043,2e-05,3.26655]
[1777116246144,42.53,77672.35,0.0,-0.9804,2e-05,3.27162]
[1777116247151,42.53,77676.73,0.0,-0.98033,2e-05,3.28181]
[1777116248523,42.53,77676.91,0.0,-0.98033,2e-05,3.2821]
[1777116248771,42.53,77676.91,0.0,-0.98033,2e-05,3.2821]
[1777116254200,42.53,77677.33,0.0,-0.98033,2e-05,3.28222]
[1777116260242,42.52,77677.16,0.0,-0.98033,2e-05,3.28093]
[1777116261414,42.52,77677.16,0.0,-0.98033,2e-05,3.28093]
[1777116261529,42.52,77678.03,0.0,-0.98032,2e-05,3.28283]
[1777116262143,42.52,77678.03,0.0,-0.98032,2e-05,3.28283]
[1777116262274,42.52,77678.03,0.0,-0.98032,2e-05,3.28283]
[1777116262371,42.52,77680.14,0.0,-0.98029,2e-05,3.2875]
[1777116264269,42.52,77684.04,0.0,-0.98023,2e-05,3.29638]
[1777116265843,42.52,77685.59,0.0,-0.9802,2e-05,3.30005]
[1777116266022,42.52,77685.59,0.0,-0.9802,2e-05,3.30005]
[1777116271319,42.52,77685.3,0.0,-0.98023,2e-05,3.29596]
[1777116273333,42.52,77695.15,0.0,-0.98007,2e-05,3.31895]
[1777116274340,42.52,77698.53,0.0,-0.98001,2e-05,3.32678]
[1777116275372,42.52,77698.53,0.0,-0.98001,2e-05,3.32678]
[1777116276099,42.52,77698.59,0.0,-0.98001,2e-05,3.32669]
[1777116276417,42.52,77698.55,0.0,-0.98002,2e-05,3.32637]
[1777116276719,42.52,77698.55,0.0,-0.98002,2e-05,3.32637]
[1777116282396,42.51,77699.71,0.0,-0.98001,2e-05,3.32777]
[1777116287431,42.51,77699.93,0.0,-0.98001,2e-05,3.32718]
[1777116292465,42.5,77699.82,0.0,-0.98002,2e-05,3.32583]
[1777116296270,42.5,77699.89,0.0,-0.98002,2e-05,3.32535]
[1777116296523,42.5,77699.89,0.0,-0.98002,2e-05,3.32535]
[1777116296929,42.5,77699.98,0.0,-0.98002,2e-05,3.32535]
[1777116297027,42.5,77699.98,0.0,-0.98002,2e-05,3.32535]
[1777116298508,42.5,77699.78,0.0,-0.98003,2e-05,3.32445]
[1777116304550,42.5,77699.73,0.0,-0.98004,2e-05,3.32307]
[1777116306395,42.5,77700.5,0.0,-0.98003,2e-05,3.3247]
[1777116306525,42.5,77700.5,0.0,-0.98003,2e-05,3.3247]
[1777116311599,42.49,77700.12,0.0,-0.98004,2e-05,3.32255]
[1777116316634,42.49,77700.25,0.0,-0.98005,2e-05,3.32185]
[1777116322676,42.49,77700.16,0.0,-0.98006,2e-05,3.32044]
[1777116327808,42.48,77700.45,0.0,-0.98006,2e-05,3.32034]
[1777116328022,42.48,77700.45,0.0,-0.98006,2e-05,3.32034]
[1777116328599,42.48,77699.24,0.0,-0.98008,2e-05,3.31727]
[1777116328773,42.48,77699.24,0.0,-0.98008,2e-05,3.31727]
[1777116328871,42.48,77698.34,0.0,-0.9801,2e-05,3.31494]
[1777116341809,42.48,77698.93,0.0,-0.98012,2e-05,3.31186]
[1777116343898,42.48,77698.93,0.0,-0.98012,2e-05,3.31186]
[1777116344024,42.48,77698.93,0.0,-0.98012,2e-05,3.31186]
[1777116349867,42.47,77698.59,0.0,-0.98013,2e-05,3.30965]
[1777116352661,42.47,77698.35,0.0,-0.98014,2e-05,3.30873]
[1777116352773,42.47,77698.35,0.0,-0.98014,2e-05,3.30873]
[1777116353350,42.47,77698.35,0.0,-0.98014,2e-05,3.30873]
[1777116353524,42.47,77698.35,0.0,-0.98014,2e-05,3.30873]
[1777116353379,42.47,77698.36,0.0,-0.98014,2e-05,3.30841]
[1777116356517,42.47,77696.62,0.0,-0.98017,2e-05,3.30412]
[1777116356777,42.47,77696.58,0.0,-0.98017,2e-05,3.3037]
[1777116361817,42.47,77695.53,0.0,-0.9802,2e-05,3.30058]
[1777116362020,42.47,77695.53,0.0,-0.9802,2e-05,3.30058]
[1777116362121,42.47,77695.88,0.0,-0.98019,2e-05,3.30126]
[1777116366224,42.46,77697.71,0.0,-0.98016,2e-05,3.30512]
[1777116366271,42.46,77697.71,0.0,-0.98016,2e-05,3.30512]
[1777116373031,42.46,77698.75,0.0,-0.98016,2e-05,3.30625]
[1777116376975,42.46,77697.53,0.0,-0.98018,2e-05,3.30286]
[1777116377022,42.46,77697.53,0.0,-0.98018,2e-05,3.30286]
[1777116378025,42.46,77698.6,0.0,-0.98016,2e-05,3.30523]
[1777116378273,42.46,77698.6,0.0,-0.98016,2e-05,3.30523]
[1777116378374,42.46,77698.51,0.0,-0.98017,2e-05,3.30485]
[1777116380519,42.46,77698.51,0.0,-0.98017,2e-05,3.30485]
[1777116386122,42.45,77698.35,0.0,-0.98018,2e-05,3.30318]
[1777116392164,42.45,77698.2,0.0,-0.9802,2e-05,3.29974]
[1777116395429,42.45,77698.2,0.0,-0.9802,2e-05,3.29943]
[1777116395520,42.45,77698.2,0.0,-0.9802,2e-05,3.29943]
[1777116395536,42.45,77698.2,0.0,-0.9802,2e-05,3.29943]
[1777116395634,42.45,77698.56,0.0,-0.9802,2e-05,3.29997]
[1777116395771,42.45,77698.56,0.0,-0.9802,2e-05,3.29997]
[1777116401227,42.45,77698.07,0.0,-0.98021,2e-05,3.29805]
[1777116406262,42.45,77695.58,0.0,-0.98026,2e-05,3.29141]
[1777116407587,42.45,77695.58,0.0,-0.98026,2e-05,3.29141]
[1777116407774,42.44,77694.89,0.0,-0.98027,2e-05,3.28963]
[1777116413311,42.44,77693.89,0.0,-0.98029,2e-05,3.28645]
[1777116417536,42.44,77693.72,0.0,-0.9803,2e-05,3.28566]
[1777116417776,42.44,77694.02,0.0,-0.98029,2e-05,3.2861]
[1777116418677,42.44,77694.02,0.0,-0.98029,2e-05,3.2861]
[1777116418778,42.44,77694.02,0.0,-0.98029,2e-05,3.2861]
[1777116419352,42.44,77692.45,0.0,-0.98032,2e-05,3.28226]
[1777116423930,42.44,77692.0,0.0,-0.98033,2e-05,3.2807]
[1777116424025,42.44,77692.0,0.0,-0.98033,2e-05,3.2807]
[1777116429422,42.44,77693.34,0.0,-0.98032,2e-05,3.28299]
[1777116434458,42.43,77693.47,0.0,-0.98032,2e-05,3.28265]
[1777116439493,42.43,77692.87,0.0,-0.98033,2e-05,3.28059]
[1777116445535,42.43,77693.12,0.0,-0.98033,2e-05,3.28041]
[1777116447602,42.43,77693.06,0.0,-0.98034,2e-05,3.28014]
[1777116447774,42.43,77692.11,0.0,-0.98035,2e-05,3.27778]
[1777116448408,42.43,77692.11,0.0,-0.98035,2e-05,3.27778]
[1777116448525,42.43,77692.11,0.0,-0.98035,2e-05,3.27778]
[1777116448556,42.43,77692.13,0.0,-0.98035,2e-05,3.2777]
[1777116453592,42.43,77690.18,0.0,-0.9804,2e-05,3.27039]
[1777116459633,42.42,77693.01,0.0,-0.98036,2e-05,3.27639]
[1777116460787,42.42,77693.16,0.0,-0.98036,2e-05,3.27662]
[1777116461021,42.42,77693.16,0.0,-0.98036,2e-05,3.27662]
[1777116466683,42.42,77693.28,0.0,-0.98036,2e-05,3.27619]
[1777116467794,42.42,77692.82,0.0,-0.98037,2e-05,3.27498]
[1777116468022,42.42,77692.82,0.0,-0.98037,2e-05,3.27498]
[1777116468697,42.42,77693.07,0.0,-0.98037,2e-05,3.27545]
[1777116473731,42.42,77692.91,0.0,-0.98037,2e-05,3.27448]
[1777116479775,42.42,77692.57,0.0,-0.98038,2e-05,3.27298]
[1777116482336,42.42,77692.53,0.0,-0.98039,2e-05,3.27277]
[1777116482524,42.42,77692.53,0.0,-0.98039,2e-05,3.27277]
[1777116493875,42.41,77692.59,0.0,-0.98039,2e-05,3.27141]
[1777116495882,42.41,77692.59,0.0,-0.98039,2e-05,3.27141]
[1777116496019,42.41,77692.59,0.0,-0.98039,2e-05,3.27141]
[1777116496115,42.41,77692.59,0.0,-0.9804,2e-05,3.27119]
[1777116497099,42.41,77692.59,0.0,-0.9804,2e-05,3.27119]
[1777116497270,42.41,77692.59,0.0,-0.9804,2e-05,3.27119]
[1777116503946,42.41,77692.41,0.0,-0.98041,2e-05,3.26985]
[1777116504903,42.41,77692.41,0.0,-0.98041,2e-05,3.26985]
[1777116505021,42.41,77692.41,0.0,-0.98041,2e-05,3.26985]
[1777116505889,42.41,77692.93,0.0,-0.9804,2e-05,3.27097]
[1777116506026,42.41,77692.93,0.0,-0.9804,2e-05,3.27097]
[1777116506132,42.41,77692.73,0.0,-0.9804,2e-05,3.27038]
[1777116512007,42.41,77694.65,0.0,-0.98039,2e-05,3.27208]
[1777116517202,42.41,77694.76,0.0,-0.98039,2e-05,3.27188]
[1777116517271,42.41,77694.76,0.0,-0.98039,2e-05,3.27188]
[1777116523081,42.4,77695.83,0.0,-0.98038,2e-05,3.2736]
[1777116528116,42.4,77696.06,0.0,-0.98038,2e-05,3.27357]
[1777116529114,42.4,77696.06,0.0,-0.98038,2e-05,3.27357]
[1777116529270,42.4,77696.06,0.0,-0.98038,2e-05,3.27357]
[1777116530630,42.4,77698.25,0.0,-0.98034,2e-05,3.27862]
[1777116530773,42.4,77698.25,0.0,-0.98034,2e-05,3.27862]
[1777116530731,42.4,77697.71,0.0,-0.98035,2e-05,3.2771]
[1777116536172,42.4,77698.93,0.0,-0.98034,2e-05,3.27936]
[1777116538885,42.4,77698.98,0.0,-0.98034,2e-05,3.27924]
[1777116539020,42.4,77698.98,0.0,-0.98034,2e-05,3.27924]
[1777116544609,42.4,77702.23,0.0,-0.98029,2e-05,3.28631]
[1777116544770,42.4,77702.23,0.0,-0.98029,2e-05,3.28631]
[1777116544801,42.39,77702.29,0.0,-0.98029,2e-05,3.2862]
[1777116545713,42.39,77702.29,0.0,-0.98029,2e-05,3.2862]
[1777116545769,42.39,77702.29,0.0,-0.98029,2e-05,3.2862]
[1777116556480,42.39,77701.72,0.0,-0.98031,2e-05,3.28397]
[1777116556523,42.39,77701.72,0.0,-0.98031,2e-05,3.28397]
[1777116557824,42.4,77701.72,0.0,-0.9803,2e-05,3.28538]
[1777116558022,42.4,77701.89,0.0,-0.98029,2e-05,3.28579]
[1777116558327,42.4,77702.2,0.0,-0.98028,2e-05,3.28707]
[1777116563363,42.41,77704.84,0.0,-0.98022,2e-05,3.29602]
[1777116564628,42.41,77704.84,0.0,-0.98022,2e-05,3.29602]
[1777116564770,42.41,77704.84,0.0,-0.98022,2e-05,3.29602]
[1777116570412,42.42,77704.3,0.0,-0.9802,2e-05,3.29848]
[1777116577461,42.43,77704.31,0.0,-0.98019,2e-05,3.30008]
[1777116581489,42.43,77697.33,0.0,-0.98029,2e-05,3.28565]
[1777116583286,42.44,77695.18,0.0,-0.98032,2e-05,3.28109]
[1777116583521,42.44,77695.18,0.0,-0.98032,2e-05,3.28109]
[1777116583621,42.44,77694.8,0.0,-0.98032,2e-05,3.2813]
[1777116589545,42.45,77695.62,0.0,-0.98029,2e-05,3.286]
[1777116594580,42.45,77694.78,0.0,-0.98029,2e-05,3.28538]
[1777116599615,42.45,77694.75,0.0,-0.9803,2e-05,3.28454]
[1777116604650,42.45,77696.94,0.0,-0.98027,2e-05,3.28906]
[1777116609685,42.45,77696.83,0.0,-0.98027,2e-05,3.28811]
[1777116614720,42.44,77698.7,0.0,-0.98025,2e-05,3.29186]
[1777116619755,42.44,77699.39,0.0,-0.98024,2e-05,3.29278]
[1777116624790,42.44,77699.08,0.0,-0.98025,2e-05,3.29135]
[1777116629825,42.44,77700.7,0.0,-0.98023,2e-05,3.29448]
[1777116634859,42.44,77700.95,0.0,-0.98024,2e-05,3.29225]
[1777116639895,42.43,77700.91,0.0,-0.98025,2e-05,3.29147]
[1777116644930,42.43,77700.79,0.0,-0.98025,2e-05,3.29053]
[1777116650972,42.43,77700.78,0.0,-0.98026,2e-05,3.28972]
[1777116656009,42.43,77701.17,0.0,-0.98026,2e-05,3.29]
[1777116662050,42.42,77701.27,0.0,-0.98026,2e-05,3.28947]
[1777116667086,42.42,77700.85,0.0,-0.98027,2e-05,3.28784]
[1777116673128,42.42,77700.75,0.0,-0.98028,2e-05,3.28687]
[1777116678162,42.42,77700.86,0.0,-0.98028,2e-05,3.28652]
[1777116685213,42.42,77701.31,0.0,-0.98028,2e-05,3.28673]
[1777116693269,42.42,77700.31,0.0,-0.98031,2e-05,3.28264]
[1777116701325,42.43,77700.16,0.0,-0.98028,2e-05,3.28669]
[1777116707367,42.44,77699.92,0.0,-0.98026,2e-05,3.28939]
[1777116712371,42.45,77699.92,0.0,-0.98024,2e-05,3.29208]
[1777116717437,42.46,77700.06,0.0,-0.98022,2e-05,3.29508]
[1777116724487,42.47,77699.91,0.0,-0.9802,2e-05,3.2984]
[1777116729522,42.47,77697.0,0.0,-0.98024,2e-05,3.29147]
[1777116735564,42.46,77696.7,0.0,-0.98025,2e-05,3.28993]
[1777116740599,42.47,77691.98,0.0,-0.98032,2e-05,3.28011]
[1777116745635,42.47,77690.79,0.0,-0.98035,2e-05,3.2767]
[1777116750671,42.46,77689.85,0.0,-0.98037,2e-05,3.2739]
[1777116755706,42.46,77689.61,0.0,-0.98039,2e-05,3.27065]
[1777116761748,42.46,77689.84,0.0,-0.98039,2e-05,3.2705]
[1777116768797,42.46,77690.56,0.0,-0.98038,2e-05,3.27127]
[1777116777860,42.46,77692.62,0.0,-0.98036,2e-05,3.27499]
[1777116782896,42.45,77691.38,0.0,-0.98038,2e-05,3.27145]
[1777116787931,42.45,77692.06,0.0,-0.98037,2e-05,3.27243]
[1777116792966,42.45,77693.58,0.0,-0.98035,2e-05,3.27538]
[1777116798001,42.45,77693.4,0.0,-0.98036,2e-05,3.27433]
[1777116804046,42.45,77693.07,0.0,-0.98037,2e-05,3.27281]
[1777116809081,42.44,77692.23,0.0,-0.98039,2e-05,3.27022]
[1777116817137,42.44,77691.39,0.0,-0.98042,2e-05,3.26522]
[1777116822174,42.44,77691.67,0.0,-0.98042,2e-05,3.26533]
[1777116831236,42.44,77691.42,0.0,-0.98043,2e-05,3.26375]
[1777116838285,42.43,77691.28,0.0,-0.98044,2e-05,3.26265]
[1777116841306,42.43,77687.82,0.0,-0.9805,2e-05,3.25422]
[1777116846340,42.43,77687.5,0.0,-0.98051,2e-05,3.253]
[1777116851375,42.43,77687.66,0.0,-0.98051,2e-05,3.25291]
[1777116856474,42.43,77687.5,0.0,-0.98051,2e-05,3.25235]
[1777116856520,42.43,77687.5,0.0,-0.98051,2e-05,3.25235]
[1777116862452,42.43,77685.22,0.0,-0.98055,2e-05,3.24624]
[1777116864025,42.43,77685.22,0.0,-0.98055,2e-05,3.24624]
[1777116864121,42.43,77685.37,0.0,-0.98055,2e-05,3.24643]
[1777116864273,42.43,77685.37,0.0,-0.98055,2e-05,3.24643]
[1777116870508,42.43,77685.22,0.0,-0.98056,2e-05,3.24561]
[1777116874537,42.42,77679.12,0.0,-0.98067,2e-05,3.22894]
[1777116879572,42.42,77676.86,0.0,-0.98071,2e-05,3.22345]
[1777116884606,42.42,77676.05,0.0,-0.98072,2e-05,3.22136]
[1777116888634,42.42,77680.63,0.0,-0.98065,2e-05,3.23187]
[1777116890648,42.42,77683.89,0.0,-0.9806,2e-05,3.23936]
[1777116895685,42.42,77683.16,0.0,-0.98061,2e-05,3.23728]
[1777116900718,42.42,77683.3,0.0,-0.98061,2e-05,3.23724]
[1777116907768,42.42,77682.54,0.0,-0.98063,2e-05,3.23493]
[1777116912803,42.42,77679.45,0.0,-0.98068,2e-05,3.22736]
[1777116914817,42.42,77671.3,0.0,-0.98081,2e-05,3.20825]
[1777116916830,42.42,77670.73,0.0,-0.98082,2e-05,3.20684]
[1777116921867,42.42,77670.62,0.0,-0.98083,2e-05,3.20643]
[1777116926901,42.42,77670.7,0.0,-0.98083,2e-05,3.20646]
[1777116931936,42.42,77670.33,0.0,-0.98085,2e-05,3.2033]
[1777116936972,42.41,77670.19,0.0,-0.98086,2e-05,3.20198]
[1777116942006,42.41,77670.22,0.0,-0.98087,2e-05,3.20051]
[1777116947042,42.4,77670.37,0.0,-0.98087,2e-05,3.19933]
[1777116953084,42.4,77670.19,0.0,-0.98089,2e-05,3.1964]
[1777116958119,42.39,77667.05,0.0,-0.98096,2e-05,3.18654]
[1777116963154,42.38,77665.93,0.0,-0.981,2e-05,3.18144]
[1777116970202,42.37,77661.53,0.0,-0.98109,2e-05,3.16785]
[1777116972216,42.37,77659.4,0.0,-0.98113,2e-05,3.16203]
[1777116977252,42.36,77655.88,0.0,-0.9812,2e-05,3.15171]
[1777116982286,42.36,77656.01,0.0,-0.98121,2e-05,3.15107]
[1777116988329,42.35,77654.73,0.0,-0.98124,2e-05,3.14706]
[1777116993363,42.35,77654.56,0.0,-0.98126,2e-05,3.14376]
[1777116998399,42.35,77654.87,0.0,-0.98126,2e-05,3.14369]
[1777117003434,42.35,77656.46,0.0,-0.98124,2e-05,3.14654]
[1777117005448,42.35,77660.58,0.0,-0.98117,2e-05,3.15568]
[1777117010483,42.34,77661.78,0.0,-0.98116,2e-05,3.15755]
[1777117015520,42.34,77661.77,0.0,-0.98117,2e-05,3.15667]
[1777117021562,42.34,77661.73,0.0,-0.98118,2e-05,3.15558]
[1777117026596,42.33,77662.1,0.0,-0.98118,2e-05,3.15539]
[1777117031631,42.33,77662.27,0.0,-0.98118,2e-05,3.15499]
[1777117036667,42.33,77662.65,0.0,-0.98118,2e-05,3.15508]
[1777117041702,42.33,77661.85,0.0,-0.9812,2e-05,3.15248]
[1777117046738,42.32,77662.58,0.0,-0.98119,2e-05,3.15342]
[1777117051775,42.32,77662.04,0.0,-0.98122,2e-05,3.14937]
[1777117056810,42.32,77662.41,0.0,-0.98122,2e-05,3.14951]
[1777117059832,42.32,77656.9,0.0,-0.98131,2e-05,3.13647]
[1777117064868,42.32,77656.41,0.0,-0.98132,2e-05,3.13477]
[1777117069902,42.32,77657.43,0.0,-0.98131,2e-05,3.13652]
[1777117074937,42.31,77657.56,0.0,-0.98131,2e-05,3.13624]
[1777117079972,42.31,77657.75,0.0,-0.98131,2e-05,3.13607]
[1777117087021,42.31,77657.83,0.0,-0.98131,2e-05,3.1354]
[1777117092057,42.31,77657.53,0.0,-0.98132,2e-05,3.13411]
[1777117099106,42.3,77657.83,0.0,-0.98132,2e-05,3.13393]
[1777117104141,42.3,77660.29,0.0,-0.98129,2e-05,3.13882]
[1777117109176,42.3,77660.77,0.0,-0.98129,2e-05,3.13926]
[1777117114211,42.3,77661.43,0.0,-0.98129,2e-05,3.13804]
[1777117117232,42.3,77669.43,0.0,-0.98117,2e-05,3.15577]
[1777117118239,42.3,77674.45,0.0,-0.98109,2e-05,3.16718]
[1777117123273,42.3,77675.33,0.0,-0.98108,2e-05,3.16928]
[1777117129316,42.3,77675.45,0.0,-0.98107,2e-05,3.16981]
[1777117134351,42.3,77677.05,0.0,-0.98104,2e-05,3.17417]
[1777117139385,42.3,77676.48,0.0,-0.98105,2e-05,3.17348]
[1777117144421,42.3,77679.09,0.0,-0.981,2e-05,3.18015]
[1777117147442,42.3,77682.81,0.0,-0.98094,2e-05,3.1891]
[1777117151470,42.3,77686.12,0.0,-0.98089,2e-05,3.19714]
[1777117156505,42.31,77687.09,0.0,-0.98087,2e-05,3.19979]
[1777117161844,42.31,77688.01,0.0,-0.98085,2e-05,3.2022]
[1777117162028,42.31,77688.01,0.0,-0.98085,2e-05,3.2022]
[1777117162129,42.31,77687.73,0.0,-0.98085,2e-05,3.20161]
[1777117167582,42.31,77687.69,0.0,-0.98085,2e-05,3.20189]
[1777117172617,42.31,77687.7,0.0,-0.98086,2e-05,3.2001]
[1777117178659,42.31,77689.3,0.0,-0.98083,2e-05,3.20416]
[1777117181679,42.31,77685.98,0.0,-0.98089,2e-05,3.1966]
[1777117184701,42.31,77682.02,0.0,-0.98095,2e-05,3.18761]
[1777117188729,42.31,77678.1,0.0,-0.98101,2e-05,3.17886]
[1777117192757,42.31,77678.28,0.0,-0.981,2e-05,3.17963]
[1777117194771,42.31,77678.09,0.0,-0.98101,2e-05,3.17936]
[1777117199805,42.31,77676.94,0.0,-0.98102,2e-05,3.17713]
[1777117204841,42.32,77673.27,0.0,-0.98108,2e-05,3.16907]
[1777117210884,42.32,77671.66,0.0,-0.9811,2e-05,3.16594]
[1777117215919,42.32,77672.13,0.0,-0.98109,2e-05,3.16748]
[1777117220954,42.32,77671.93,0.0,-0.98109,2e-05,3.16745]
[1777117225989,42.32,77670.99,0.0,-0.9811,2e-05,3.1657]
[1777117231025,42.32,77671.43,0.0,-0.9811,2e-05,3.16504]
[1777117236060,42.32,77671.44,0.0,-0.9811,2e-05,3.16547]
[1777117241095,42.33,77671.33,0.0,-0.9811,2e-05,3.16561]
[1777117246130,42.33,77670.78,0.0,-0.9811,2e-05,3.16473]
[1777117251170,42.33,77671.1,0.0,-0.9811,2e-05,3.16585]
[1777117256205,42.32,77671.58,0.0,-0.9811,2e-05,3.16565]
[1777117262247,42.32,77671.33,0.0,-0.98111,2e-05,3.16332]
[1777117269295,42.32,77671.35,0.0,-0.98111,2e-05,3.16406]
[1777117273324,42.32,77674.55,0.0,-0.98106,2e-05,3.17179]
[1777117278359,42.32,77676.29,0.0,-0.98102,2e-05,3.17615]
[1777117279366,42.32,77682.37,0.0,-0.98093,2e-05,3.19029]
[1777117281381,42.32,77683.56,0.0,-0.98091,2e-05,3.19313]
[1777117286415,42.32,77685.84,0.0,-0.98087,2e-05,3.19858]
[1777117291451,42.32,77685.5,0.0,-0.98089,2e-05,3.19584]
[1777117295512,42.32,77685.47,0.0,-0.98089,2e-05,3.19586]
[1777117295524,42.32,77685.47,0.0,-0.98089,2e-05,3.19586]
[1777117295613,42.32,77685.47,0.0,-0.98089,2e-05,3.19589]
[1777117301522,42.32,77685.25,0.0,-0.98089,2e-05,3.19556]
[1777117307564,42.33,77685.6,0.0,-0.98088,2e-05,3.19656]
[1777117312599,42.33,77685.04,0.0,-0.98089,2e-05,3.19541]
[1777117315620,42.33,77693.74,0.0,-0.98075,2e-05,3.21576]
[1777117316627,42.33,77692.79,0.0,-0.98076,2e-05,3.21354]
[1777117321662,42.33,77693.5,0.0,-0.98075,2e-05,3.2152]
[1777117325992,42.33,77693.47,0.0,-0.98075,2e-05,3.21515]
[1777117326523,42.33,77693.47,0.0,-0.98075,2e-05,3.21515]
[1777117331732,42.33,77693.46,0.0,-0.98075,2e-05,3.21517]
[1777117337773,42.33,77693.39,0.0,-0.98075,2e-05,3.21507]
[1777117342591,42.33,77693.48,0.0,-0.98075,2e-05,3.21532]
[1777117342631,42.33,77693.48,0.0,-0.98075,2e-05,3.21535]
[1777117342770,42.33,77693.48,0.0,-0.98075,2e-05,3.21535]
[1777117343660,42.33,77693.48,0.0,-0.98075,2e-05,3.21535]
[1777117343771,42.33,77693.5,0.0,-0.98075,2e-05,3.2154]
[1777117349858,42.33,77693.7,0.0,-0.98075,2e-05,3.21597]
[1777117351502,42.33,77693.7,0.0,-0.98075,2e-05,3.21597]
[1777117351523,42.33,77693.7,0.0,-0.98075,2e-05,3.21597]
[1777117351567,42.33,77694.08,0.0,-0.98075,2e-05,3.21479]
[1777117352553,42.33,77694.08,0.0,-0.98075,2e-05,3.21479]
[1777117352771,42.33,77693.71,0.0,-0.98076,2e-05,3.21394]
[1777117357914,42.33,77694.6,0.0,-0.98074,2e-05,3.21612]
[1777117363691,42.33,77695.99,0.0,-0.98072,2e-05,3.21944]
[1777117363772,42.33,77695.93,0.0,-0.98072,2e-05,3.21931]
[1777117363956,42.33,77696.02,0.0,-0.98072,2e-05,3.21954]
[1777117364814,42.33,77696.02,0.0,-0.98072,2e-05,3.21954]
[1777117365023,42.33,77696.02,0.0,-0.98072,2e-05,3.21954]
[1777117371005,42.33,77695.26,0.0,-0.98073,2e-05,3.21789]
[1777117377050,42.33,77695.14,0.0,-0.98073,2e-05,3.21773]
[1777117382092,42.33,77694.82,0.0,-0.98074,2e-05,3.2171]
[1777117387127,42.33,77695.77,0.0,-0.98072,2e-05,3.21944]
[1777117387805,42.33,77695.77,0.0,-0.98072,2e-05,3.21944]
[1777117388020,42.33,77695.77,0.0,-0.98072,2e-05,3.21944]
[1777117388134,42.33,77695.41,0.0,-0.98073,2e-05,3.21862]
[1777117388956,42.33,77695.41,0.0,-0.98073,2e-05,3.21862]
[1777117389021,42.33,77695.41,0.0,-0.98073,2e-05,3.21862]
[1777117394745,42.33,77695.39,0.0,-0.98073,2e-05,3.21869]
[1777117394771,42.33,77695.39,0.0,-0.98073,2e-05,3.21869]
[1777117394766,42.33,77694.65,0.0,-0.98074,2e-05,3.21701]
[1777117395753,42.33,77694.65,0.0,-0.98074,2e-05,3.21701]
[1777117395771,42.33,77694.65,0.0,-0.98074,2e-05,3.21701]
[1777117401225,42.33,77695.06,0.0,-0.98073,2e-05,3.21812]
[1777117409281,42.33,77695.32,0.0,-0.98072,2e-05,3.21892]
[1777117409840,42.33,77695.32,0.0,-0.98072,2e-05,3.21892]
[1777117410022,42.33,77695.32,0.0,-0.98072,2e-05,3.21892]
[1777117410250,42.33,77695.32,0.0,-0.98072,2e-05,3.21892]
[1777117410274,42.33,77695.32,0.0,-0.98072,2e-05,3.21892]
[1777117410288,42.33,77694.97,0.0,-0.98073,2e-05,3.21813]
[1777117414777,42.33,77695.25,0.0,-0.98074,2e-05,3.21675]
[1777117415019,42.33,77694.61,0.0,-0.98075,2e-05,3.21529]
[1777117415322,42.33,77695.36,0.0,-0.98073,2e-05,3.21706]
[1777117416020,42.33,77695.36,0.0,-0.98073,2e-05,3.21706]
[1777117422372,42.33,77695.63,0.0,-0.98073,2e-05,3.21788]
[1777117426410,42.33,77696.18,0.0,-0.98072,2e-05,3.21925]
[1777117426522,42.33,77696.18,0.0,-0.98072,2e-05,3.21925]
[1777117426573,42.33,77696.59,0.0,-0.98071,2e-05,3.22025]
[1777117427320,42.33,77696.59,0.0,-0.98071,2e-05,3.22025]
[1777117427525,42.33,77696.59,0.0,-0.98071,2e-05,3.22025]
[1777117434456,42.33,77696.13,0.0,-0.98072,2e-05,3.21934]
[1777117439497,42.33,77707.04,0.0,-0.98054,2e-05,3.24504]
[1777117440762,42.33,77707.04,0.0,-0.98054,2e-05,3.24504]
[1777117440795,42.33,77704.93,0.0,-0.98057,2e-05,3.24007]
[1777117441511,42.33,77694.81,0.0,-0.98074,2e-05,3.21638]
[1777117442518,42.33,77685.21,0.0,-0.98089,2e-05,3.19407]
[1777117443013,42.33,77685.21,0.0,-0.98089,2e-05,3.19407]
[1777117443528,42.33,77685.08,0.0,-0.98089,2e-05,3.19383]
[1777117444427,42.33,77685.08,0.0,-0.98089,2e-05,3.19383]
[1777117444534,42.33,77685.86,0.0,-0.98088,2e-05,3.19571]
[1777117446549,42.33,77689.73,0.0,-0.98082,2e-05,3.20484]
[1777117451584,42.33,77690.33,0.0,-0.98081,2e-05,3.20646]
[1777117453598,42.34,77693.51,0.0,-0.98076,2e-05,3.21396]
[1777117454696,42.34,77693.51,0.0,-0.98076,2e-05,3.21396]
[1777117454769,42.34,77693.51,0.0,-0.98076,2e-05,3.21396]
[1777117454712,42.34,77694.03,0.0,-0.98075,2e-05,3.2152]
[1777117455611,42.34,77694.04,0.0,-0.98075,2e-05,3.21526]
[1777117455853,42.34,77694.04,0.0,-0.98075,2e-05,3.21526]
[1777117456024,42.34,77694.04,0.0,-0.98075,2e-05,3.21526]
[1777117459640,42.34,77689.54,0.0,-0.98082,2e-05,3.20491]
[1777117464675,42.34,77690.08,0.0,-0.98081,2e-05,3.20639]
[1777117465122,42.34,77690.08,0.0,-0.98081,2e-05,3.20639]
[1777117465273,42.34,77690.08,0.0,-0.98081,2e-05,3.20639]
[1777117465681,42.34,77690.42,0.0,-0.9808,2e-05,3.20722]
[1777117465920,42.34,77690.42,0.0,-0.9808,2e-05,3.20722]
[1777117466018,42.34,77690.42,0.0,-0.9808,2e-05,3.20722]
[1777117471724,42.34,77690.38,0.0,-0.98081,2e-05,3.20527]
[1777117472582,42.34,77690.38,0.0,-0.98081,2e-05,3.20527]
[1777117472769,42.34,77690.38,0.0,-0.98081,2e-05,3.20527]
[1777117472824,42.34,77690.51,0.0,-0.98081,2e-05,3.20504]
[1777117473668,42.34,77690.51,0.0,-0.98081,2e-05,3.20504]
[1777117473771,42.34,77690.51,0.0,-0.98081,2e-05,3.20504]
[1777117478773,42.34,77688.55,0.0,-0.98084,2e-05,3.20074]
[1777117482118,42.34,77688.58,0.0,-0.98084,2e-05,3.20095]
[1777117482276,42.34,77688.58,0.0,-0.98084,2e-05,3.20095]
[1777117482801,42.34,77685.59,0.0,-0.98089,2e-05,3.19405]
[1777117483807,42.34,77682.59,0.0,-0.98094,2e-05,3.18714]
[1777117484224,42.34,77682.59,0.0,-0.98094,2e-05,3.18714]
[1777117484276,42.34,77682.59,0.0,-0.98094,2e-05,3.18714]
[1777117485822,42.34,77678.89,0.0,-0.981,2e-05,3.17872]
[1777117486829,42.34,77673.66,0.0,-0.98108,2e-05,3.16672]
[1777117487881,42.34,77673.47,0.0,-0.98108,2e-05,3.16639]
[1777117488020,42.34,77673.47,0.0,-0.98108,2e-05,3.16639]
[1777117490858,42.34,77667.63,0.0,-0.98117,2e-05,3.15324]
[1777117492217,42.34,77666.19,0.0,-0.98119,2e-05,3.15006]
[1777117492269,42.34,77666.19,0.0,-0.98119,2e-05,3.15006]
[1777117492877,42.34,77665.58,0.0,-0.9812,2e-05,3.14879]
[1777117493719,42.34,77665.58,0.0,-0.9812,2e-05,3.14879]
[1777117493770,42.34,77665.58,0.0,-0.9812,2e-05,3.14879]
[1777117500933,42.34,77666.22,0.0,-0.98119,2e-05,3.15133]
[1777117504835,42.34,77667.67,0.0,-0.98116,2e-05,3.15492]
[1777117504842,42.34,77667.27,0.0,-0.98117,2e-05,3.15426]
[1777117505019,42.34,77667.27,0.0,-0.98117,2e-05,3.15426]
[1777117505094,42.34,77668.98,0.0,-0.98114,2e-05,3.15819]
[1777117506525,42.34,77668.98,0.0,-0.98114,2e-05,3.15819]
[1777117506771,42.34,77668.98,0.0,-0.98114,2e-05,3.15819]
[1777117512690,42.35,77670.17,0.0,-0.98112,2e-05,3.16151]
[1777117512772,42.35,77670.17,0.0,-0.98112,2e-05,3.16151]
[1777117516045,42.35,77671.14,0.0,-0.9811,2e-05,3.16417]
[1777117516269,42.35,77671.14,0.0,-0.9811,2e-05,3.16417]
[1777117516370,42.35,77671.51,0.0,-0.98109,2e-05,3.16522]
[1777117519855,42.35,77671.31,0.0,-0.98109,2e-05,3.16496]
[1777117520021,42.35,77669.04,0.0,-0.98113,2e-05,3.15993]
[1777117522080,42.35,77663.92,0.0,-0.98121,2e-05,3.14838]
[1777117522998,42.35,77663.92,0.0,-0.98121,2e-05,3.14838]
[1777117523022,42.35,77663.92,0.0,-0.98121,2e-05,3.14838]
[1777117524629,42.35,77662.33,0.0,-0.98123,2e-05,3.14485]
[1777117524769,42.35,77662.33,0.0,-0.98123,2e-05,3.14485]
[1777117524862,42.35,77662.4,0.0,-0.98123,2e-05,3.14528]
[1777117528986,42.35,77662.97,0.0,-0.98122,2e-05,3.14698]
[1777117529025,42.35,77662.97,0.0,-0.98122,2e-05,3.14698]
[1777117534169,42.36,77661.58,0.0,-0.98124,2e-05,3.14259]
[1777117540211,42.36,77661.96,0.0,-0.98123,2e-05,3.14439]
[1777117544362,42.36,77661.71,0.0,-0.98123,2e-05,3.14414]
[1777117544519,42.36,77661.71,0.0,-0.98123,2e-05,3.14414]
[1777117544594,42.36,77660.94,0.0,-0.98124,2e-05,3.14286]
[1777117545772,42.36,77660.94,0.0,-0.98124,2e-05,3.14286]
[1777117546022,42.36,77661.38,0.0,-0.98123,2e-05,3.14404]
[1777117551288,42.36,77658.8,0.0,-0.98127,2e-05,3.13841]
[1777117553852,42.36,77658.8,0.0,-0.98127,2e-05,3.13841]
[1777117553870,42.36,77658.8,0.0,-0.98127,2e-05,3.13896]
[1777117554018,42.36,77658.8,0.0,-0.98127,2e-05,3.13896]
[1777117554309,42.36,77658.82,0.0,-0.98127,2e-05,3.139]
[1777117555801,42.36,77658.82,0.0,-0.98127,2e-05,3.139]
[1777117555851,42.36,77655.52,0.0,-0.98132,2e-05,3.13183]
[1777117556022,42.36,77655.52,0.0,-0.98132,2e-05,3.13183]
[1777117556322,42.36,77651.14,0.0,-0.98139,2e-05,3.12183]
[1777117561358,42.37,77651.04,0.0,-0.98138,2e-05,3.12265]
[1777117566394,42.37,77651.08,0.0,-0.98137,2e-05,3.12379]
[1777117572436,42.38,77651.07,0.0,-0.98136,2e-05,3.12502]
[1777117577471,42.38,77649.15,0.0,-0.98139,2e-05,3.12168]
[1777117579487,42.38,77640.78,0.0,-0.98151,2e-05,3.10307]
[1777117580459,42.38,77640.78,0.0,-0.98151,2e-05,3.10307]
[1777117580519,42.38,77640.78,0.0,-0.98151,2e-05,3.10307]
[1777117580763,42.38,77637.18,0.0,-0.98157,2e-05,3.09537]
[1777117582688,42.38,77635.72,0.0,-0.98159,2e-05,3.09206]
[1777117582772,42.38,77635.72,0.0,-0.98159,2e-05,3.09206]
[1777117584676,42.38,77635.36,0.0,-0.98159,2e-05,3.09176]
[1777117590564,42.39,77634.71,0.0,-0.98159,2e-05,3.09208]
[1777117594291,42.39,77633.82,0.0,-0.98161,2e-05,3.08877]
[1777117594526,42.39,77633.82,0.0,-0.98161,2e-05,3.08877]
[1777117601642,42.4,77633.9,0.0,-0.98159,2e-05,3.09094]
[1777117606677,42.4,77633.25,0.0,-0.98159,2e-05,3.09092]
[1777117611713,42.4,77633.84,0.0,-0.98158,2e-05,3.09344]
[1777117613419,42.41,77633.53,0.0,-0.98158,2e-05,3.09297]
[1777117613529,42.41,77633.53,0.0,-0.98158,2e-05,3.09297]
[1777117618761,42.41,77633.82,0.0,-0.98157,2e-05,3.095]
[1777117623797,42.41,77633.8,0.0,-0.98156,2e-05,3.09607]
[1777117624457,42.41,77633.8,0.0,-0.98156,2e-05,3.09607]
[1777117624526,42.41,77633.8,0.0,-0.98156,2e-05,3.09607]
[1777117630845,42.42,77634.02,0.0,-0.98154,2e-05,3.09809]
[1777117635881,42.42,77634.73,0.0,-0.98153,2e-05,3.10075]
[1777117636227,42.42,77634.73,0.0,-0.98153,2e-05,3.10075]
[1777117636274,42.42,77634.73,0.0,-0.98153,2e-05,3.10075]
[1777117647964,42.43,77634.19,0.0,-0.98152,2e-05,3.10195]
[1777117649053,42.43,77634.12,0.0,-0.98152,2e-05,3.10199]
[1777117649272,42.43,77634.12,0.0,-0.98152,2e-05,3.10199]
[1777117656021,42.43,77634.31,0.0,-0.98152,2e-05,3.10175]
[1777117661057,42.44,77634.48,0.0,-0.98151,2e-05,3.1031]
[1777117666092,42.44,77634.97,0.0,-0.98149,2e-05,3.10517]
[1777117668118,42.44,77635.8,0.0,-0.98148,2e-05,3.10724]
[1777117668269,42.44,77635.8,0.0,-0.98148,2e-05,3.10724]
[1777117681197,42.45,77635.71,0.0,-0.98146,2e-05,3.10958]
[1777117683600,42.45,77636.37,0.0,-0.98145,2e-05,3.11126]
[1777117683771,42.45,77636.37,0.0,-0.98145,2e-05,3.11126]
[1777117690260,42.45,77636.4,0.0,-0.98144,2e-05,3.11218]
[1777117694043,42.45,77637.78,0.0,-0.98142,2e-05,3.11566]
[1777117694271,42.45,77639.14,0.0,-0.9814,2e-05,3.11893]
[1777117694288,42.45,77642.42,0.0,-0.98134,2e-05,3.12656]
[1777117699323,42.46,77644.79,0.0,-0.9813,2e-05,3.1327]
[1777117700501,42.46,77644.79,0.0,-0.9813,2e-05,3.1327]
[1777117700521,42.46,77644.79,0.0,-0.9813,2e-05,3.1327]
[1777117706372,42.46,77646.31,0.0,-0.98127,2e-05,3.13715]
[1777117711802,42.46,77646.31,0.0,-0.98127,2e-05,3.13715]
[1777117712021,42.46,77646.31,0.0,-0.98127,2e-05,3.13715]
[1777117714427,42.46,77648.67,0.0,-0.98124,2e-05,3.14158]
[1777117716442,42.46,77652.13,0.0,-0.98118,2e-05,3.14976]
[1777117717990,42.46,77652.13,0.0,-0.98118,2e-05,3.14976]
[1777117718021,42.46,77652.13,0.0,-0.98118,2e-05,3.14976]
[1777117718456,42.46,77654.71,0.0,-0.98114,2e-05,3.15592]
[1777117723491,42.46,77656.97,0.0,-0.9811,2e-05,3.16165]
[1777117728876,42.47,77656.77,0.0,-0.9811,2e-05,3.16151]
[1777117729021,42.47,77656.77,0.0,-0.9811,2e-05,3.16151]
[1777117735032,42.47,77658.4,0.0,-0.98107,2e-05,3.16603]
[1777117739154,42.47,77658.9,0.0,-0.98106,2e-05,3.16771]
[1777117739269,42.47,77658.9,0.0,-0.98106,2e-05,3.16771]
[1777117744637,42.47,77658.19,0.0,-0.98106,2e-05,3.16672]
[1777117748928,42.47,77658.29,0.0,-0.98106,2e-05,3.16728]
[1777117749022,42.47,77658.29,0.0,-0.98106,2e-05,3.16728]
[1777117754710,42.48,77659.38,0.0,-0.98104,2e-05,3.17056]
[1777117755717,42.48,77662.77,0.0,-0.98098,2e-05,3.17848]
[1777117756555,42.48,77662.77,0.0,-0.98098,2e-05,3.17848]
[1777117756771,42.48,77662.77,0.0,-0.98098,2e-05,3.17848]
[1777117756784,42.48,77665.75,0.0,-0.98093,2e-05,3.18547]
[1777117762766,42.48,77665.51,0.0,-0.98093,2e-05,3.18541]
[1777117767801,42.48,77665.53,0.0,-0.98093,2e-05,3.18591]
[1777117770928,42.48,77665.53,0.0,-0.98093,2e-05,3.18591]
[1777117771019,42.48,77665.53,0.0,-0.98093,2e-05,3.18591]
[1777117774850,42.48,77676.36,0.0,-0.98077,2e-05,3.20937]
[1777117775777,42.48,77676.36,0.0,-0.98077,2e-05,3.20937]
[1777117776019,42.48,77676.36,0.0,-0.98077,2e-05,3.20937]
[1777117776120,42.48,77677.64,0.0,-0.98075,2e-05,3.21237]
[1777117780901,42.48,77679.08,0.0,-0.98072,2e-05,3.21579]
[1777117781024,42.48,77679.08,0.0,-0.98072,2e-05,3.21579]
[1777117781103,42.48,77679.22,0.0,-0.98072,2e-05,3.21612]
[1777117781184,42.48,77679.22,0.0,-0.98072,2e-05,3.21612]
[1777117781271,42.48,77679.22,0.0,-0.98072,2e-05,3.21612]
[1777117786935,42.48,77677.96,0.0,-0.98074,2e-05,3.21324]
[1777117792977,42.48,77677.86,0.0,-0.98074,2e-05,3.21304]
[1777117799018,42.48,77677.82,0.0,-0.98074,2e-05,3.21295]
[1777117800277,42.48,77677.82,0.0,-0.98074,2e-05,3.21295]
[1777117801033,42.48,77677.97,0.0,-0.98074,2e-05,3.21329]
[1777117801625,42.48,77677.97,0.0,-0.98074,2e-05,3.21329]
[1777117801772,42.48,77677.97,0.0,-0.98074,2e-05,3.21329]
[1777117802281,42.48,77677.7,0.0,-0.98074,2e-05,3.21266]
[1777117805061,42.48,77678.69,0.0,-0.98073,2e-05,3.21495]
[1777117812112,42.48,77680.85,0.0,-0.98069,2e-05,3.21991]
[1777117812295,42.48,77680.85,0.0,-0.98069,2e-05,3.21991]
[1777117812908,42.48,77680.85,0.0,-0.98069,2e-05,3.21991]
[1777117813021,42.48,77680.85,0.0,-0.98069,2e-05,3.21991]
[1777117813119,42.48,77681.12,0.0,-0.98069,2e-05,3.22052]
[1777117813274,42.48,77681.12,0.0,-0.98069,2e-05,3.22052]
[1777117816140,42.48,77680.85,0.0,-0.98069,2e-05,3.21982]
[1777117821175,42.48,77683.22,0.0,-0.98066,2e-05,3.22524]
[1777117821409,42.48,77683.22,0.0,-0.98066,2e-05,3.22524]
[1777117821520,42.48,77683.22,0.0,-0.98066,2e-05,3.22524]
[1777117825852,42.48,77683.78,0.0,-0.98065,2e-05,3.22652]
[1777117826021,42.48,77683.78,0.0,-0.98065,2e-05,3.22652]
[1777117831245,42.48,77683.29,0.0,-0.98067,2e-05,3.22299]
[1777117836279,42.48,77683.32,0.0,-0.98067,2e-05,3.22293]
[1777117841315,42.48,77683.06,0.0,-0.98068,2e-05,3.22221]
[1777117845062,42.48,77683.2,0.0,-0.98067,2e-05,3.22249]
[1777117845272,42.48,77682.91,0.0,-0.98068,2e-05,3.22177]
[1777117846272,42.48,77682.88,0.0,-0.98068,2e-05,3.2217]
[1777117846349,42.48,77682.96,0.0,-0.98068,2e-05,3.22187]
[1777117851384,42.48,77684.11,0.0,-0.98066,2e-05,3.22443]
[1777117856428,42.48,77684.32,0.0,-0.98066,2e-05,3.22482]
[1777117856523,42.48,77684.32,0.0,-0.98066,2e-05,3.22482]
[1777117862646,42.48,77684.26,0.0,-0.98066,2e-05,3.22455]
[1777117862771,42.48,77684.26,0.0,-0.98066,2e-05,3.22455]
[1777117871525,42.48,77685.31,0.0,-0.98064,2e-05,3.22674]
[1777117872439,42.48,77685.31,0.0,-0.98064,2e-05,3.22674]
[1777117872520,42.48,77685.31,0.0,-0.98064,2e-05,3.22674]
[1777117874912,42.47,77685.85,0.0,-0.98064,2e-05,3.22737]
[1777117875020,42.47,77685.85,0.0,-0.98064,2e-05,3.22737]
[1777117875121,42.47,77686.16,0.0,-0.98063,2e-05,3.22803]
[1777117876754,42.47,77686.58,0.0,-0.98063,2e-05,3.22901]
[1777117876769,42.47,77686.58,0.0,-0.98063,2e-05,3.22901]
[1777117876871,42.47,77695.57,0.0,-0.98048,2e-05,3.25002]
[1777117877567,42.47,77698.74,0.0,-0.98043,2e-05,3.2574]
[1777117881072,42.47,77699.58,0.0,-0.98042,2e-05,3.25922]
[1777117881269,42.47,77699.58,0.0,-0.98042,2e-05,3.25922]
[1777117881122,42.47,77699.28,0.0,-0.98042,2e-05,3.25835]
[1777117882511,42.47,77698.84,0.0,-0.98043,2e-05,3.25732]
[1777117882519,42.47,77698.84,0.0,-0.98043,2e-05,3.25732]
[1777117887637,42.47,77698.06,0.0,-0.98045,2e-05,3.25506]
[1777117892672,42.47,77698.27,0.0,-0.98046,2e-05,3.25309]
[1777117898714,42.47,77698.24,0.0,-0.98046,2e-05,3.25266]
[1777117901348,42.47,77698.37,0.0,-0.98046,2e-05,3.25285]
[1777117901518,42.47,77698.37,0.0,-0.98046,2e-05,3.25285]
[1777117904481,42.47,77697.82,0.0,-0.98047,2e-05,3.25139]
[1777117904520,42.47,77697.82,0.0,-0.98047,2e-05,3.25139]
[1777117904756,42.47,77697.84,0.0,-0.98047,2e-05,3.25138]
[1777117908961,42.47,77697.27,0.0,-0.98048,2e-05,3.24989]
[1777117909018,42.47,77697.27,0.0,-0.98048,2e-05,3.24989]
[1777117914898,42.47,77696.03,0.0,-0.9805,2e-05,3.24669]
[1777117915022,42.47,77696.03,0.0,-0.9805,2e-05,3.24669]
[1777117915338,42.47,77696.19,0.0,-0.9805,2e-05,3.24697]
[1777117915520,42.47,77696.19,0.0,-0.9805,2e-05,3.24697]
[1777117915833,42.47,77696.25,0.0,-0.9805,2e-05,3.24711]
[1777117920868,42.47,77695.93,0.0,-0.98051,2e-05,3.24614]
[1777117925908,42.47,77691.61,0.0,-0.98058,2e-05,3.23582]
[1777117927922,42.47,77686.82,0.0,-0.98066,2e-05,3.22456]
[1777117932956,42.47,77686.23,0.0,-0.98067,2e-05,3.22316]
[1777117937992,42.47,77686.33,0.0,-0.98067,2e-05,3.22337]
[1777117943027,42.46,77687.28,0.0,-0.98065,2e-05,3.22554]
[1777117948064,42.46,77688.83,0.0,-0.98063,2e-05,3.2291]
[1777117949070,42.46,77693.21,0.0,-0.98055,2e-05,3.23933]
[1777117954106,42.46,77694.6,0.0,-0.98055,2e-05,3.24027]
[1777117960147,42.46,77695.75,0.0,-0.98053,2e-05,3.24273]
[1777117966191,42.46,77696.09,0.0,-0.98052,2e-05,3.24328]
[1777117971225,42.46,77699.96,0.0,-0.98046,2e-05,3.25212]
[1777117976262,42.46,77700.04,0.0,-0.98046,2e-05,3.25204]
[1777117981297,42.46,77700.97,0.0,-0.98045,2e-05,3.25396]
[1777117985325,42.46,77704.67,0.0,-0.98039,2e-05,3.26243]
[1777117990368,42.46,77705.45,0.0,-0.98038,2e-05,3.26394]
[1777117993388,42.46,77713.68,0.0,-0.98025,2e-05,3.28317]
[1777117995402,42.46,77714.49,0.0,-0.98024,2e-05,3.28489]
[1777118005471,42.45,77714.49,0.0,-0.98024,2e-05,3.28397]
[1777118011514,42.45,77717.56,0.0,-0.98021,2e-05,3.28861]
[1777118016549,42.45,77718.4,0.0,-0.9802,2e-05,3.29015]
[1777118021584,42.45,77717.63,0.0,-0.98021,2e-05,3.28787]
[1777118026619,42.45,77717.77,0.0,-0.98021,2e-05,3.28772]
[1777118032661,42.45,77717.89,0.0,-0.98022,2e-05,3.28741]
[1777118038703,42.45,77718.14,0.0,-0.98022,2e-05,3.28734]
[1777118045752,42.44,77716.29,0.0,-0.98026,2e-05,3.28153]
[1777118049780,42.43,77712.73,0.0,-0.98033,2e-05,3.27095]
[1777118054815,42.43,77711.27,0.0,-0.98036,2e-05,3.26702]
[1777118059851,42.43,77711.4,0.0,-0.98036,2e-05,3.26686]
[1777118064886,42.43,77711.41,0.0,-0.98036,2e-05,3.26641]
[1777118071935,42.43,77710.24,0.0,-0.9804,2e-05,3.26089]
[1777118074956,42.43,77700.33,0.0,-0.98056,2e-05,3.23738]
[1777118075963,42.43,77697.09,0.0,-0.98061,2e-05,3.22975]
[1777118080998,42.43,77695.77,0.0,-0.98064,2e-05,3.22654]
[1777118087041,42.43,77683.89,0.0,-0.98083,2e-05,3.19869]
[1777118088048,42.43,77680.13,0.0,-0.98089,2e-05,3.18994]
[1777118089054,42.43,77677.54,0.0,-0.98093,2e-05,3.18396]
[1777118090206,42.43,77677.54,0.0,-0.98093,2e-05,3.18396]
[1777118090638,42.43,77676.78,0.0,-0.98094,2e-05,3.18228]
[1777118095782,42.43,77677.0,0.0,-0.98094,2e-05,3.18297]
[1777118096018,42.43,77677.0,0.0,-0.98094,2e-05,3.18297]
[1777118096103,42.43,77676.65,0.0,-0.98094,2e-05,3.18221]
[1777118102146,42.43,77676.64,0.0,-0.98094,2e-05,3.18247]
[1777118110202,42.43,77677.07,0.0,-0.98093,2e-05,3.18386]
[1777118117251,42.43,77676.96,0.0,-0.98093,2e-05,3.18388]
[1777118124301,42.43,77676.51,0.0,-0.98094,2e-05,3.18311]
[1777118130343,42.43,77676.58,0.0,-0.98094,2e-05,3.18351]
[1777118135377,42.43,77677.75,0.0,-0.98093,2e-05,3.18432]
[1777118140413,42.43,77678.81,0.0,-0.98091,2e-05,3.18695]
[1777118146454,42.43,77678.52,0.0,-0.98091,2e-05,3.18647]
[1777118148469,42.43,77682.47,0.0,-0.98085,2e-05,3.19569]
[1777118153504,42.43,77685.27,0.0,-0.9808,2e-05,3.20223]
[1777118160553,42.43,77685.49,0.0,-0.9808,2e-05,3.2028]
[1777118166214,42.43,77688.44,0.0,-0.98075,2e-05,3.20966]
[1777118171632,42.43,77689.22,0.0,-0.98074,2e-05,3.21144]
[1777118176667,42.43,77689.94,0.0,-0.98073,2e-05,3.2131]
[1777118179381,42.43,77689.94,0.0,-0.98073,2e-05,3.2131]
[1777118180770,42.43,77689.65,0.0,-0.98073,2e-05,3.21241]
[1777118184431,42.43,77690.64,0.0,-0.98072,2e-05,3.2147]
[1777118184521,42.43,77690.64,0.0,-0.98072,2e-05,3.2147]
[1777118184528,42.43,77694.21,0.0,-0.98066,2e-05,3.223]
[1777118184716,42.43,77694.21,0.0,-0.98066,2e-05,3.223]
[1777118184775,42.43,77694.21,0.0,-0.98066,2e-05,3.223]
[1777118184818,42.43,77694.78,0.0,-0.98065,2e-05,3.22433]
[1777118190766,42.43,77694.81,0.0,-0.98065,2e-05,3.22428]
[1777118195097,42.43,77696.16,0.0,-0.98064,2e-05,3.22526]
[1777118195270,42.43,77696.16,0.0,-0.98064,2e-05,3.22526]
[1777118200835,42.43,77696.71,0.0,-0.98063,2e-05,3.22641]
[1777118206417,42.43,77695.39,0.0,-0.98065,2e-05,3.22325]
[1777118206519,42.43,77695.39,0.0,-0.98065,2e-05,3.22325]
[1777118206574,42.43,77695.39,0.0,-0.98065,2e-05,3.22325]
[1777118206772,42.43,77694.66,0.0,-0.98067,2e-05,3.22152]
[1777118206878,42.43,77694.37,0.0,-0.98067,2e-05,3.22085]
[1777118211914,42.43,77693.59,0.0,-0.98068,2e-05,3.219]
[1777118213927,42.43,77688.43,0.0,-0.98077,2e-05,3.20698]
[1777118215236,42.43,77688.43,0.0,-0.98077,2e-05,3.20698]
[1777118215273,42.43,77688.43,0.0,-0.98077,2e-05,3.20698]
[1777118220977,42.43,77689.53,0.0,-0.98075,2e-05,3.20966]
[1777118222643,42.43,77689.62,0.0,-0.98075,2e-05,3.20989]
[1777118222775,42.43,77689.62,0.0,-0.98075,2e-05,3.20989]
[1777118223029,42.43,77689.62,0.0,-0.98075,2e-05,3.20989]
[1777118223270,42.43,77689.62,0.0,-0.98075,2e-05,3.20989]
[1777118223343,42.43,77689.81,0.0,-0.98074,2e-05,3.21036]
[1777118229032,42.43,77688.19,0.0,-0.98077,2e-05,3.20667]
[1777118236031,42.43,77688.19,0.0,-0.98077,2e-05,3.20675]
[1777118242126,42.43,77688.16,0.0,-0.98077,2e-05,3.20629]
[1777118247160,42.43,77688.02,0.0,-0.98077,2e-05,3.20606]
[1777118253201,42.43,77686.8,0.0,-0.9808,2e-05,3.20125]
[1777118255908,42.43,77686.67,0.0,-0.98081,2e-05,3.201]
[1777118256019,42.43,77686.67,0.0,-0.98081,2e-05,3.201]
[1777118261258,42.43,77687.19,0.0,-0.9808,2e-05,3.20237]
[1777118265852,42.43,77687.59,0.0,-0.98079,2e-05,3.20337]
[1777118266020,42.43,77687.59,0.0,-0.98079,2e-05,3.20337]
[1777118266144,42.43,77687.59,0.0,-0.98079,2e-05,3.20337]
[1777118266273,42.43,77687.59,0.0,-0.98079,2e-05,3.20337]
[1777118266353,42.43,77687.42,0.0,-0.98079,2e-05,3.20304]
[1777118273341,42.43,77686.66,0.0,-0.9808,2e-05,3.20143]
[1777118277002,42.43,77686.72,0.0,-0.9808,2e-05,3.20164]
[1777118277023,42.43,77686.72,0.0,-0.9808,2e-05,3.20164]
[1777118279541,42.43,77686.84,0.0,-0.9808,2e-05,3.20196]
[1777118279628,42.44,77687.7,0.0,-0.98079,2e-05,3.20398]
[1777118279772,42.44,77687.7,0.0,-0.98079,2e-05,3.20398]
[1777118284603,42.44,77688.32,0.0,-0.98078,2e-05,3.20549]
[1777118284770,42.44,77687.97,0.0,-0.98078,2e-05,3.2047]
[1777118291469,42.44,77690.03,0.0,-0.98075,2e-05,3.2096]
[1777118293356,42.44,77690.16,0.0,-0.98074,2e-05,3.20991]
[1777118293519,42.44,77690.16,0.0,-0.98074,2e-05,3.20991]
[1777118293758,42.44,77690.91,0.0,-0.98073,2e-05,3.21166]
[1777118293771,42.44,77690.91,0.0,-0.98073,2e-05,3.21166]
[1777118294489,42.44,77691.08,0.0,-0.98073,2e-05,3.21206]
[1777118299525,42.44,77691.36,0.0,-0.98072,2e-05,3.21274]
[1777118302546,42.44,77695.68,0.0,-0.98066,2e-05,3.22282]
[1777118302934,42.44,77695.68,0.0,-0.98066,2e-05,3.22282]
[1777118303020,42.44,77695.68,0.0,-0.98066,2e-05,3.22282]
[1777118308589,42.44,77695.64,0.0,-0.98066,2e-05,3.22267]
[1777118313513,42.44,77695.76,0.0,-0.98067,2e-05,3.22082]
[1777118313520,42.44,77695.76,0.0,-0.98067,2e-05,3.22082]
[1777118313905,42.44,77695.97,0.0,-0.98066,2e-05,3.22131]
[1777118314025,42.44,77695.97,0.0,-0.98066,2e-05,3.22131]
[1777118314631,42.44,77695.88,0.0,-0.98066,2e-05,3.22109]
[1777118319665,42.44,77695.35,0.0,-0.98067,2e-05,3.21986]
[1777118324701,42.44,77695.39,0.0,-0.98067,2e-05,3.21997]
[1777118329384,42.44,77694.95,0.0,-0.98068,2e-05,3.21895]
[1777118329526,42.44,77694.95,0.0,-0.98068,2e-05,3.21895]
[1777118334772,42.44,77694.88,0.0,-0.98068,2e-05,3.21882]
[1777118341822,42.44,77694.92,0.0,-0.98068,2e-05,3.21897]
[1777118343056,42.44,77694.92,0.0,-0.98068,2e-05,3.21897]
[1777118343270,42.44,77694.92,0.0,-0.98068,2e-05,3.21897]
[1777118343403,42.44,77694.92,0.0,-0.98068,2e-05,3.21897]
[1777118343521,42.44,77694.92,0.0,-0.98068,2e-05,3.21897]
[1777118343610,42.44,77695.06,0.0,-0.98068,2e-05,3.21931]
[1777118348550,42.44,77695.37,0.0,-0.98067,2e-05,3.22006]
[1777118348772,42.44,77694.71,0.0,-0.98068,2e-05,3.21854]
[1777118349005,42.44,77694.71,0.0,-0.98068,2e-05,3.21854]
[1777118349022,42.44,77694.71,0.0,-0.98068,2e-05,3.21854]
[1777118349107,42.44,77696.25,0.0,-0.98066,2e-05,3.22214]
[1777118355922,42.44,77696.15,0.0,-0.98066,2e-05,3.22194]
[1777118360413,42.44,77695.26,0.0,-0.98067,2e-05,3.21988]
[1777118360528,42.44,77695.26,0.0,-0.98067,2e-05,3.21988]
[1777118360838,42.44,77696.21,0.0,-0.98066,2e-05,3.22211]
[1777118361022,42.44,77696.21,0.0,-0.98066,2e-05,3.22211]
[1777118361375,42.44,77696.06,0.0,-0.98066,2e-05,3.22176]
[1777118369013,42.44,77695.98,0.0,-0.98066,2e-05,3.22163]
[1777118374048,42.44,77696.13,0.0,-0.98067,2e-05,3.21991]
[1777118380089,42.44,77696.44,0.0,-0.98067,2e-05,3.22013]
[1777118385124,42.44,77696.78,0.0,-0.98066,2e-05,3.22099]
[1777118389380,42.44,77696.63,0.0,-0.98066,2e-05,3.22067]
[1777118389521,42.44,77696.63,0.0,-0.98066,2e-05,3.22067]
[1777118395794,42.44,77697.42,0.0,-0.98065,2e-05,3.22256]
[1777118396021,42.44,77697.63,0.0,-0.98065,2e-05,3.22306]
[1777118396115,42.44,77697.63,0.0,-0.98065,2e-05,3.22306]
[1777118396270,42.44,77697.63,0.0,-0.98065,2e-05,3.22306]
[1777118396279,42.44,77698.29,0.0,-0.98064,2e-05,3.22461]
[1777118399222,42.44,77702.03,0.0,-0.98058,2e-05,3.23338]
[1777118400230,42.44,77706.6,0.0,-0.9805,2e-05,3.24408]
[1777118401639,42.44,77706.6,0.0,-0.9805,2e-05,3.24408]
[1777118401782,42.44,77706.6,0.0,-0.9805,2e-05,3.24408]
[1777118402128,42.44,77706.16,0.0,-0.98051,2e-05,3.243]
[1777118402271,42.44,77706.16,0.0,-0.98051,2e-05,3.243]
[1777118402362,42.44,77700.98,0.0,-0.98059,2e-05,3.23086]
[1777118408289,42.44,77702.62,0.0,-0.98057,2e-05,3.23468]
[1777118414330,42.43,77702.67,0.0,-0.98057,2e-05,3.23467]
[1777118419365,42.43,77703.64,0.0,-0.98055,2e-05,3.23669]
[1777118424400,42.43,77703.93,0.0,-0.98055,2e-05,3.2371]
[1777118428901,42.43,77704.3,0.0,-0.98055,2e-05,3.23774]
[1777118429020,42.43,77704.3,0.0,-0.98055,2e-05,3.23774]
[1777118436484,42.43,77704.49,0.0,-0.98056,2e-05,3.23559]
[1777118441520,42.43,77704.35,0.0,-0.98056,2e-05,3.23491]
[1777118447562,42.43,77704.28,0.0,-0.98057,2e-05,3.23439]
[1777118454610,42.43,77704.28,0.0,-0.98057,2e-05,3.23397]
[1777118463674,42.42,77704.31,0.0,-0.98058,2e-05,3.23292]
[1777118469716,42.42,77704.29,0.0,-0.98058,2e-05,3.23251]
[1777118470639,42.42,77704.29,0.0,-0.98058,2e-05,3.23251]
[1777118470775,42.42,77704.29,0.0,-0.98058,2e-05,3.23251]
[1777118471035,42.42,77704.29,0.0,-0.98058,2e-05,3.23244]
[1777118471272,42.42,77704.29,0.0,-0.98058,2e-05,3.23244]
[1777118476765,42.42,77704.36,0.0,-0.98058,2e-05,3.23224]
[1777118484822,42.42,77704.31,0.0,-0.98059,2e-05,3.23162]
[1777118491871,42.42,77704.28,0.0,-0.9806,2e-05,3.229]
[1777118496908,42.42,77704.36,0.0,-0.9806,2e-05,3.2289]
[1777118502950,42.42,77704.33,0.0,-0.98061,2e-05,3.22848]
[1777118508286,42.42,77704.24,0.0,-0.98061,2e-05,3.22804]
[1777118508524,42.42,77704.24,0.0,-0.98061,2e-05,3.22804]
[1777118514135,42.42,77704.9,0.0,-0.9806,2e-05,3.22924]
[1777118514271,42.42,77704.9,0.0,-0.9806,2e-05,3.22924]
[1777118514285,42.42,77704.9,0.0,-0.9806,2e-05,3.22924]
[1777118514525,42.42,77704.9,0.0,-0.9806,2e-05,3.22924]
[1777118514626,42.42,77705.28,0.0,-0.9806,2e-05,3.23001]
[1777118520069,42.41,77703.74,0.0,-0.98062,2e-05,3.22611]
[1777118521442,42.41,77703.74,0.0,-0.98062,2e-05,3.22611]
[1777118521521,42.41,77703.74,0.0,-0.98062,2e-05,3.22611]
[1777118521544,42.41,77697.86,0.0,-0.98072,2e-05,3.21233]
[1777118523094,42.41,77693.95,0.0,-0.98078,2e-05,3.20317]
[1777118527063,42.41,77693.91,0.0,-0.9808,2e-05,3.20133]
[1777118527271,42.41,77693.91,0.0,-0.9808,2e-05,3.20133]
[1777118527372,42.41,77693.66,0.0,-0.9808,2e-05,3.20018]
[1777118534171,42.39,77693.44,0.0,-0.98083,2e-05,3.19568]
[1777118536767,42.39,77693.44,0.0,-0.98083,2e-05,3.19568]
[1777118537019,42.39,77693.44,0.0,-0.98085,2e-05,3.19398]
[1777118546255,42.37,77693.48,0.0,-0.98088,2e-05,3.18903]
[1777118552298,42.36,77689.77,0.0,-0.98098,2e-05,3.17504]
[1777118553305,42.36,77686.33,0.0,-0.98104,2e-05,3.16656]
[1777118554384,42.36,77686.33,0.0,-0.98104,2e-05,3.16656]
[1777118554521,42.36,77686.33,0.0,-0.98104,2e-05,3.16656]
[1777118554715,42.36,77686.33,0.0,-0.98104,2e-05,3.16656]
[1777118554774,42.36,77686.33,0.0,-0.98104,2e-05,3.16656]
[1777118554816,42.36,77686.32,0.0,-0.98104,2e-05,3.16551]
[1777118560353,42.35,77686.52,0.0,-0.98106,2e-05,3.16343]
[1777118566395,42.34,77686.39,0.0,-0.98108,2e-05,3.16011]
[1777118569375,42.34,77683.56,0.0,-0.98113,2e-05,3.15261]
[1777118569519,42.34,77683.56,0.0,-0.98113,2e-05,3.15261]
[1777118569761,42.34,77683.56,0.0,-0.98113,2e-05,3.15261]
[1777118569778,42.34,77683.56,0.0,-0.98113,2e-05,3.15261]
[1777118569866,42.34,77683.51,0.0,-0.98114,2e-05,3.15153]
[1777118575561,42.33,77683.55,0.0,-0.98115,2e-05,3.14971]
[1777118575771,42.33,77683.55,0.0,-0.98115,2e-05,3.14971]
[1777118581509,42.32,77680.2,0.0,-0.98123,2e-05,3.1387]
[1777118582516,42.32,77676.84,0.0,-0.98129,2e-05,3.13053]
[1777118583448,42.32,77676.84,0.0,-0.98129,2e-05,3.13053]
[1777118583521,42.32,77676.84,0.0,-0.98129,2e-05,3.13053]
[1777118583804,42.32,77676.84,0.0,-0.98129,2e-05,3.13053]
[1777118584023,42.32,77676.84,0.0,-0.98129,2e-05,3.13053]
[1777118583838,42.32,77675.7,0.0,-0.98131,2e-05,3.12702]
[1777118587550,42.31,77671.57,0.0,-0.98138,2e-05,3.1163]
[1777118589368,42.31,77671.57,0.0,-0.98138,2e-05,3.1163]
[1777118589520,42.31,77671.57,0.0,-0.98138,2e-05,3.1163]
[1777118600642,42.3,77671.48,0.0,-0.98142,2e-05,3.11089]
[1777118603362,42.29,77671.41,0.0,-0.98143,2e-05,3.10958]
[1777118603520,42.29,77671.41,0.0,-0.98143,2e-05,3.10958]
[1777118603775,42.29,77671.41,0.0,-0.98143,2e-05,3.10958]
[1777118604026,42.29,77671.41,0.0,-0.98143,2e-05,3.10958]
[1777118603875,42.29,77671.41,0.0,-0.98143,2e-05,3.1092]
[1777118606908,42.29,77671.41,0.0,-0.98143,2e-05,3.1092]
[1777118607026,42.29,77671.41,0.0,-0.98143,2e-05,3.1092]
[1777118612670,42.28,77668.27,0.0,-0.98152,2e-05,3.09704]
[1777118612770,42.28,77668.27,0.0,-0.98152,2e-05,3.09704]
[1777118613135,42.28,77666.05,0.0,-0.98155,2e-05,3.09164]
[1777118613271,42.28,77666.05,0.0,-0.98155,2e-05,3.09164]
[1777118613733,42.28,77666.12,0.0,-0.98155,2e-05,3.09146]
[1777118615747,42.28,77662.27,0.0,-0.98162,2e-05,3.08206]
[1777118618253,42.28,77659.31,0.0,-0.98167,2e-05,3.07473]
[1777118618274,42.28,77659.31,0.0,-0.98167,2e-05,3.07473]
[1777118627831,42.27,77659.24,0.0,-0.98169,2e-05,3.07152]
[1777118630875,42.27,77661.0,0.0,-0.98167,2e-05,3.07489]
[1777118631026,42.27,77661.0,0.0,-0.98167,2e-05,3.07489]
[1777118631426,42.26,77661.13,0.0,-0.98167,2e-05,3.07487]
[1777118631519,42.26,77661.13,0.0,-0.98167,2e-05,3.07487]
[1777118631858,42.26,77661.07,0.0,-0.98167,2e-05,3.07443]
[1777118636894,42.26,77661.07,0.0,-0.98168,2e-05,3.07287]
[1777118640572,42.26,77662.34,0.0,-0.98167,2e-05,3.07481]
[1777118640770,42.26,77662.34,0.0,-0.98167,2e-05,3.07481]
[1777118646964,42.25,77661.97,0.0,-0.98169,2e-05,3.07181]
[1777118651999,42.24,77662.2,0.0,-0.9817,2e-05,3.07083]
[1777118657034,42.24,77662.49,0.0,-0.9817,2e-05,3.07003]
[1777118662069,42.24,77662.29,0.0,-0.98172,2e-05,3.06815]
[1777118666211,42.23,77659.85,0.0,-0.98176,2e-05,3.06154]
[1777118666272,42.23,77659.85,0.0,-0.98176,2e-05,3.06154]
[1777118666996,42.23,77659.85,0.0,-0.98176,2e-05,3.06154]
[1777118667021,42.23,77659.85,0.0,-0.98176,2e-05,3.06154]
[1777118667097,42.23,77659.85,0.0,-0.98176,2e-05,3.06128]
[1777118670124,42.23,77656.24,0.0,-0.98183,2e-05,3.05235]
[1777118671197,42.23,77656.24,0.0,-0.98183,2e-05,3.05235]
[1777118671281,42.23,77656.24,0.0,-0.98183,2e-05,3.05235]
[1777118671518,42.23,77656.24,0.0,-0.98183,2e-05,3.05235]
[1777118671772,42.23,77656.24,0.0,-0.98183,2e-05,3.05235]
[1777118671840,42.23,77655.87,0.0,-0.98185,2e-05,3.04898]
[1777118677174,42.22,77654.06,0.0,-0.98188,2e-05,3.04372]
[1777118679472,42.22,77653.58,0.0,-0.98189,2e-05,3.04241]
[1777118680197,42.22,77656.96,0.0,-0.98184,2e-05,3.04955]
[1777118682212,42.22,77660.61,0.0,-0.98179,2e-05,3.05729]
[1777118683251,42.22,77660.61,0.0,-0.98179,2e-05,3.05729]
[1777118689261,42.21,77663.41,0.0,-0.98176,2e-05,3.06175]
[1777118694295,42.21,77663.62,0.0,-0.98177,2e-05,3.06086]
[1777118699334,42.21,77663.58,0.0,-0.98178,2e-05,3.0594]
[1777118704368,42.2,77664.65,0.0,-0.98177,2e-05,3.06043]
[1777118709404,42.2,77664.44,0.0,-0.98178,2e-05,3.05857]
[1777118710791,42.2,77664.44,0.0,-0.98178,2e-05,3.05857]
[1777118711021,42.2,77664.44,0.0,-0.98178,2e-05,3.05857]
[1777118711900,42.2,77664.6,0.0,-0.98178,2e-05,3.05838]
[1777118712022,42.2,77664.6,0.0,-0.98178,2e-05,3.05838]
[1777118712121,42.19,77664.63,0.0,-0.98178,2e-05,3.05818]
[1777118716305,42.19,77665.64,0.0,-0.98177,2e-05,3.05963]
[1777118716526,42.19,77665.64,0.0,-0.98177,2e-05,3.05963]
[1777118716608,42.19,77669.64,0.0,-0.98171,2e-05,3.06839]
[1777118722607,42.19,77670.66,0.0,-0.98171,2e-05,3.06919]
[1777118722771,42.19,77670.66,0.0,-0.98171,2e-05,3.06919]
[1777118723516,42.18,77686.68,0.0,-0.98146,2e-05,3.10499]
[1777118724929,42.18,77686.68,0.0,-0.98146,2e-05,3.10499]
[1777118725072,42.18,77682.56,0.0,-0.98153,2e-05,3.09486]
[1777118725601,42.18,77682.56,0.0,-0.98153,2e-05,3.09486]
[1777118725688,42.18,77680.47,0.0,-0.98157,2e-05,3.0901]
[1777118726825,42.18,77680.47,0.0,-0.98157,2e-05,3.0901]
[1777118732578,42.17,77678.97,0.0,-0.98162,2e-05,3.08223]
[1777118734834,42.17,77678.45,0.0,-0.98163,2e-05,3.08071]
[1777118735024,42.17,77678.45,0.0,-0.98163,2e-05,3.08071]
[1777118735831,42.17,77677.96,0.0,-0.98164,2e-05,3.07892]
[1777118736024,42.17,77677.96,0.0,-0.98164,2e-05,3.07892]
[1777118736088,42.17,77677.03,0.0,-0.98166,2e-05,3.07648]
[1777118740567,42.17,77675.83,0.0,-0.98168,2e-05,3.07277]
[1777118740771,42.17,77675.83,0.0,-0.98168,2e-05,3.07277]
[1777118749698,42.16,77676.22,0.0,-0.9817,2e-05,3.07034]
[1777118754733,42.15,77676.36,0.0,-0.98171,2e-05,3.069]
[1777118756277,42.15,77676.21,0.0,-0.98171,2e-05,3.06833]
[1777118756522,42.15,77676.21,0.0,-0.98171,2e-05,3.06833]
[1777118757230,42.15,77676.21,0.0,-0.98172,2e-05,3.068]
[1777118757273,42.15,77676.21,0.0,-0.98172,2e-05,3.068]
[1777118757754,42.15,77675.98,0.0,-0.98172,2e-05,3.06715]
[1777118762788,42.14,77676.2,0.0,-0.98173,2e-05,3.06601]
[1777118767824,42.14,77676.25,0.0,-0.98174,2e-05,3.06449]
[1777118775880,42.13,77675.99,0.0,-0.98177,2e-05,3.06097]
[1777118779908,42.13,77682.12,0.0,-0.98168,2e-05,3.07389]
[1777118780796,42.13,77682.12,0.0,-0.98168,2e-05,3.07389]
[1777118780914,42.13,77694.42,0.0,-0.98149,2e-05,3.10123]
[1777118782061,42.13,77694.42,0.0,-0.98149,2e-05,3.10123]
[1777118782158,42.12,77693.2,0.0,-0.98151,2e-05,3.09805]
[1777118783772,42.12,77692.85,0.0,-0.98152,2e-05,3.09687]
[1777118788970,42.12,77691.75,0.0,-0.98155,2e-05,3.09212]
[1777118792683,42.11,77692.22,0.0,-0.98156,2e-05,3.09004]
[1777118792776,42.11,77692.22,0.0,-0.98156,2e-05,3.09004]
[1777118793932,42.11,77692.31,0.0,-0.98156,2e-05,3.08988]
[1777118794021,42.11,77692.31,0.0,-0.98156,2e-05,3.08988]
[1777118794120,42.11,77692.32,0.0,-0.98157,2e-05,3.08955]
[1777118800047,42.1,77692.22,0.0,-0.98158,2e-05,3.0872]
[1777118801840,42.1,77693.55,0.0,-0.98157,2e-05,3.08988]
[1777118809112,42.09,77693.88,0.0,-0.98158,2e-05,3.08783]
[1777118814147,42.09,77694.82,0.0,-0.98158,2e-05,3.08825]
[1777118819182,42.08,77695.05,0.0,-0.98159,2e-05,3.08707]
[1777118824217,42.08,77696.23,0.0,-0.98158,2e-05,3.08807]
[1777118827238,42.08,77700.52,0.0,-0.98152,2e-05,3.09684]
[1777118828245,42.07,77705.19,0.0,-0.98145,2e-05,3.10718]
[1777118833280,42.07,77713.1,0.0,-0.98133,2e-05,3.12351]
[1777118833350,42.07,77713.1,0.0,-0.98133,2e-05,3.12351]
[1777118834289,42.07,77726.37,0.0,-0.98113,2e-05,3.15376]
[1777118835296,42.07,77731.03,0.0,-0.98105,2e-05,3.16413]
[1777118836737,42.07,77731.03,0.0,-0.98105,2e-05,3.16413]
[1777118839324,42.06,77721.23,0.0,-0.98122,2e-05,3.13962]
[1777118841338,42.06,77720.26,0.0,-0.98125,2e-05,3.13655]
[1777118846373,42.05,77723.22,0.0,-0.98121,2e-05,3.14099]
[1777118850205,42.05,77723.11,0.0,-0.98122,2e-05,3.13973]
[1777118850272,42.05,77723.11,0.0,-0.98122,2e-05,3.13973]
[1777118850259,42.04,77724.16,0.0,-0.98121,2e-05,3.14115]
[1777118855436,42.04,77724.78,0.0,-0.98123,2e-05,3.138]
[1777118860471,42.03,77725.9,0.0,-0.98123,2e-05,3.13812]
[1777118865506,42.02,77725.8,0.0,-0.98125,2e-05,3.13543]
[1777118870540,42.01,77726.06,0.0,-0.98126,2e-05,3.1336]
[1777118875576,42.01,77726.28,0.0,-0.98128,2e-05,3.13171]
[1777118877814,42.01,77726.44,0.0,-0.98128,2e-05,3.1316]
[1777118878774,42.0,77726.62,0.0,-0.98128,2e-05,3.13107]
[1777118879229,42.0,77726.62,0.0,-0.98128,2e-05,3.13107]
[1777118879274,42.0,77726.62,0.0,-0.98128,2e-05,3.13107]
[1777118879317,42.0,77726.4,0.0,-0.98129,2e-05,3.13008]
[1777118884638,41.99,77725.89,0.0,-0.98131,2e-05,3.12656]
[1777118889676,41.99,77725.67,0.0,-0.98133,2e-05,3.12374]
[1777118891689,41.98,77721.71,0.0,-0.9814,2e-05,3.11371]
[1777118893021,41.98,77721.71,0.0,-0.9814,2e-05,3.11371]
[1777118893271,41.98,77721.71,0.0,-0.9814,2e-05,3.11371]
[1777118899953,41.98,77720.62,0.0,-0.98144,2e-05,3.10902]
[1777118900020,41.98,77720.62,0.0,-0.98144,2e-05,3.10902]
[1777118900033,41.97,77719.54,0.0,-0.98147,2e-05,3.10481]
[1777118901029,41.97,77719.54,0.0,-0.98147,2e-05,3.10481]
[1777118901272,41.97,77719.54,0.0,-0.98147,2e-05,3.10481]
[1777118914863,41.95,77719.5,0.0,-0.98152,2e-05,3.0966]
[1777118916839,41.95,77719.5,0.0,-0.98152,2e-05,3.0966]
[1777118917027,41.95,77719.5,0.0,-0.98152,2e-05,3.0966]
[1777118917056,41.95,77719.5,0.0,-0.98153,2e-05,3.09534]
[1777118918153,41.95,77719.5,0.0,-0.98153,2e-05,3.09534]
[1777118918270,41.95,77719.5,0.0,-0.98153,2e-05,3.09534]
[1777118924932,41.94,77721.71,0.0,-0.98151,2e-05,3.0975]
[1777118927065,41.94,77721.72,0.0,-0.98152,2e-05,3.09711]
[1777118927276,41.94,77721.72,0.0,-0.98152,2e-05,3.09711]
[1777118927281,41.94,77721.72,0.0,-0.98152,2e-05,3.09627]
[1777118928847,41.94,77721.77,0.0,-0.98152,2e-05,3.09638]
[1777118929022,41.94,77721.77,0.0,-0.98152,2e-05,3.09638]
[1777118942051,41.92,77721.84,0.0,-0.98156,2e-05,3.09037]
[1777118944375,41.92,77721.84,0.0,-0.98156,2e-05,3.09037]
[1777118944525,41.92,77721.84,0.0,-0.98156,2e-05,3.09037]
[1777118944626,41.92,77721.84,0.0,-0.98157,2e-05,3.08956]
[1777118945864,41.92,77721.84,0.0,-0.98157,2e-05,3.08956]
[1777118946021,41.92,77721.84,0.0,-0.98157,2e-05,3.08956]
[1777118952122,41.91,77719.62,0.0,-0.98163,2e-05,3.08128]
[1777118955515,41.9,77719.76,0.0,-0.98163,2e-05,3.08083]
[1777118955526,41.9,77719.76,0.0,-0.98163,2e-05,3.08083]
[1777118955616,41.9,77719.76,0.0,-0.98163,2e-05,3.08044]
[1777118957032,41.9,77719.76,0.0,-0.98163,2e-05,3.08044]
[1777118957277,41.9,77719.76,0.0,-0.98163,2e-05,3.08044]
[1777118965214,41.89,77719.73,0.0,-0.98166,2e-05,3.07652]
[1777118972269,41.88,77715.56,0.0,-0.98176,2e-05,3.06231]
[1777118973479,41.88,77715.56,0.0,-0.98176,2e-05,3.06231]
[1777118973520,41.88,77715.56,0.0,-0.98176,2e-05,3.06231]
[1777118974284,41.88,77715.42,0.0,-0.98176,2e-05,3.06128]
[1777118974999,41.88,77715.42,0.0,-0.98176,2e-05,3.06128]
[1777118975020,41.88,77715.42,0.0,-0.98176,2e-05,3.06128]
[1777118984354,41.87,77713.44,0.0,-0.98182,2e-05,3.05322]
[1777118987132,41.87,77711.46,0.0,-0.98185,2e-05,3.04804]
[1777118987270,41.87,77711.46,0.0,-0.98185,2e-05,3.04804]
[1777118987297,41.87,77711.46,0.0,-0.98186,2e-05,3.0477]
[1777118988592,41.87,77711.46,0.0,-0.98186,2e-05,3.0477]
[1777118988771,41.87,77711.46,0.0,-0.98186,2e-05,3.0477]
[1777118991402,41.86,77707.51,0.0,-0.98193,2e-05,3.0374]
[1777118992042,41.86,77707.51,0.0,-0.98193,2e-05,3.0374]
[1777118992273,41.86,77707.51,0.0,-0.98193,2e-05,3.0374]
[1777118992410,41.86,77706.25,0.0,-0.98195,2e-05,3.03423]
[1777118993417,41.86,77702.58,0.0,-0.98201,2e-05,3.02563]
[1777118994879,41.86,77702.79,0.0,-0.98201,2e-05,3.0258]
[1777118995022,41.86,77702.79,0.0,-0.98201,2e-05,3.0258]
[1777119001473,41.85,77703.54,0.0,-0.98201,2e-05,3.02538]
[1777119004035,41.85,77704.76,0.0,-0.98199,2e-05,3.02783]
[1777119004278,41.85,77704.76,0.0,-0.98199,2e-05,3.02783]
[1777119004361,41.85,77704.27,0.0,-0.98201,2e-05,3.02611]
[1777119005549,41.85,77704.49,0.0,-0.982,2e-05,3.0266]
[1777119005773,41.85,77704.49,0.0,-0.982,2e-05,3.0266]
[1777119007515,41.85,77707.69,0.0,-0.98196,2e-05,3.0329]
[1777119012550,41.84,77707.89,0.0,-0.98197,2e-05,3.03178]
[1777119014715,41.84,77707.38,0.0,-0.98198,2e-05,3.03031]
[1777119014777,41.84,77707.38,0.0,-0.98198,2e-05,3.03031]
[1777119014861,41.84,77707.57,0.0,-0.98198,2e-05,3.03043]
[1777119016001,41.84,77707.57,0.0,-0.98198,2e-05,3.03043]
[1777119016021,41.84,77707.57,0.0,-0.98198,2e-05,3.03043]
[1777119021612,41.83,77708.34,0.0,-0.98198,2e-05,3.02996]
[1777119026648,41.83,77708.42,0.0,-0.98199,2e-05,3.02858]
[1777119031683,41.82,77708.52,0.0,-0.98201,2e-05,3.02523]
[1777119038732,41.82,77708.16,0.0,-0.98203,2e-05,3.02233]
[1777119047795,41.81,77709.09,0.0,-0.98203,2e-05,3.0218]
[1777119048920,41.81,77709.09,0.0,-0.98203,2e-05,3.0218]
[1777119049020,41.81,77709.09,0.0,-0.98203,2e-05,3.0218]
[1777119049072,41.81,77709.82,0.0,-0.98203,2e-05,3.02316]
[1777119050409,41.81,77709.82,0.0,-0.98203,2e-05,3.02316]
[1777119050526,41.81,77709.8,0.0,-0.98203,2e-05,3.02253]
[1777119055850,41.8,77709.44,0.0,-0.98205,2e-05,3.02027]
[1777119060886,41.8,77709.42,0.0,-0.98206,2e-05,3.01881]
[1777119069180,41.79,77709.43,0.0,-0.98206,2e-05,3.01772]
[1777119069274,41.79,77709.43,0.0,-0.98206,2e-05,3.01772]
[1777119069375,41.79,77709.43,0.0,-0.98207,2e-05,3.01633]
[1777119071210,41.79,77709.34,0.0,-0.98207,2e-05,3.01613]
[1777119071285,41.79,77709.34,0.0,-0.98207,2e-05,3.01613]
[1777119079012,41.78,77709.81,0.0,-0.98208,2e-05,3.01475]
[1777119084047,41.78,77709.47,0.0,-0.9821,2e-05,3.01264]
[1777119089082,41.77,77709.43,0.0,-0.98211,2e-05,3.01123]
[1777119091835,41.77,77708.95,0.0,-0.98213,2e-05,3.00759]
[1777119092021,41.77,77708.95,0.0,-0.98213,2e-05,3.00759]
[1777119092103,41.77,77709.07,0.0,-0.98213,2e-05,3.00761]
[1777119093324,41.77,77709.07,0.0,-0.98213,2e-05,3.00761]
[1777119093523,41.77,77709.07,0.0,-0.98213,2e-05,3.00761]
[1777119099152,41.77,77708.89,0.0,-0.98215,2e-05,3.00543]
[1777119106201,41.76,77709.15,0.0,-0.98215,2e-05,3.00426]
[1777119107539,41.76,77709.15,0.0,-0.98215,2e-05,3.00426]
[1777119107207,41.76,77713.97,0.0,-0.98208,2e-05,3.01487]
[1777119107771,41.76,77713.97,0.0,-0.98208,2e-05,3.01487]
[1777119108214,41.76,77715.96,0.0,-0.98205,2e-05,3.01911]
[1777119108893,41.76,77715.96,0.0,-0.98205,2e-05,3.01911]
[1777119109020,41.76,77715.96,0.0,-0.98205,2e-05,3.01911]
[1777119114257,41.75,77715.4,0.0,-0.98207,2e-05,3.01596]
[1777119117037,41.75,77715.5,0.0,-0.98208,2e-05,3.01566]
[1777119117274,41.75,77715.5,0.0,-0.98208,2e-05,3.01566]
[1777119117277,41.75,77715.54,0.0,-0.98208,2e-05,3.01549]
[1777119118424,41.75,77715.54,0.0,-0.98208,2e-05,3.01549]
[1777119118521,41.75,77715.54,0.0,-0.98208,2e-05,3.01549]
[1777119124326,41.75,77716.33,0.0,-0.98208,2e-05,3.01544]
[1777119127315,41.74,77714.47,0.0,-0.98211,2e-05,3.01072]
[1777119127520,41.74,77714.47,0.0,-0.98211,2e-05,3.01072]
[1777119127569,41.74,77712.06,0.0,-0.98215,2e-05,3.00504]
[1777119128944,41.74,77711.51,0.0,-0.98216,2e-05,3.00356]
[1777119129022,41.74,77711.51,0.0,-0.98216,2e-05,3.00356]
[1777119135406,41.74,77709.66,0.0,-0.9822,2e-05,2.99776]
[1777119140524,41.73,77709.58,0.0,-0.98221,2e-05,2.99665]
[1777119140776,41.73,77709.58,0.0,-0.98221,2e-05,2.99665]
[1777119140877,41.73,77709.58,0.0,-0.98221,2e-05,2.99642]
[1777119142125,41.73,77709.58,0.0,-0.98221,2e-05,2.99642]
[1777119142274,41.73,77709.58,0.0,-0.98221,2e-05,2.99642]
[1777119149504,41.73,77709.58,0.0,-0.98222,2e-05,2.99435]
[1777119154539,41.72,77709.19,0.0,-0.98225,2e-05,2.99032]
[1777119164609,41.72,77709.3,0.0,-0.98226,2e-05,2.98836]
[1777119169643,41.71,77711.53,0.0,-0.98224,2e-05,2.99226]
[1777119175022,41.71,77711.26,0.0,-0.98225,2e-05,2.99075]
[1777119175276,41.71,77711.26,0.0,-0.98225,2e-05,2.99075]
[1777119175309,41.71,77711.26,0.0,-0.98225,2e-05,2.9903]
[1777119176527,41.71,77711.26,0.0,-0.98225,2e-05,2.9903]
[1777119176771,41.71,77711.53,0.0,-0.98225,2e-05,2.99068]
[1777119190791,41.7,77711.17,0.0,-0.98227,2e-05,2.9868]
[1777119202875,41.69,77710.93,0.0,-0.9823,2e-05,2.98369]
[1777119204172,41.69,77710.93,0.0,-0.9823,2e-05,2.98369]
[1777119204271,41.69,77710.93,0.0,-0.9823,2e-05,2.98369]
[1777119204318,41.69,77711.01,0.0,-0.9823,2e-05,2.98366]
[1777119205713,41.69,77711.01,0.0,-0.9823,2e-05,2.98366]
[1777119205771,41.69,77711.01,0.0,-0.9823,2e-05,2.98366]
[1777119208917,41.69,77713.59,0.0,-0.98226,2e-05,2.98839]
[1777119214959,41.68,77713.45,0.0,-0.98229,2e-05,2.98476]
[1777119224023,41.68,77713.44,0.0,-0.9823,2e-05,2.98286]
[1777119230065,41.67,77713.46,0.0,-0.98231,2e-05,2.98167]
[1777119235100,41.67,77714.14,0.0,-0.9823,2e-05,2.98219]
[1777119236032,41.67,77714.14,0.0,-0.9823,2e-05,2.98219]
[1777119236270,41.67,77714.14,0.0,-0.9823,2e-05,2.98219]
[1777119236357,41.67,77714.28,0.0,-0.9823,2e-05,2.9821]
[1777119237927,41.67,77714.1,0.0,-0.98231,2e-05,2.98169]
[1777119238023,41.67,77714.1,0.0,-0.98231,2e-05,2.98169]
[1777119240135,41.67,77717.57,0.0,-0.98226,2e-05,2.98887]
[1777119241148,41.67,77717.57,0.0,-0.98226,2e-05,2.98887]
[1777119241237,41.67,77717.57,0.0,-0.98226,2e-05,2.98887]
[1777119241274,41.67,77717.57,0.0,-0.98226,2e-05,2.98887]
[1777119241293,41.67,77718.93,0.0,-0.98224,2e-05,2.99171]
[1777119244163,41.66,77716.0,0.0,-0.98229,2e-05,2.98449]
[1777119246327,41.66,77716.0,0.0,-0.98229,2e-05,2.98449]
[1777119248055,41.66,77716.75,0.0,-0.98228,2e-05,2.98556]
[1777119248272,41.66,77716.75,0.0,-0.98228,2e-05,2.98556]
[1777119254232,41.66,77716.77,0.0,-0.98229,2e-05,2.98417]
[1777119256786,41.66,77714.73,0.0,-0.98233,2e-05,2.97919]
[1777119257022,41.66,77714.73,0.0,-0.98233,2e-05,2.97919]
[1777119262926,41.65,77713.74,0.0,-0.98235,2e-05,2.976]
[1777119268331,41.65,77708.35,0.0,-0.98244,2e-05,2.96266]
[1777119269875,41.65,77707.54,0.0,-0.98245,2e-05,2.96067]
[1777119270027,41.65,77707.54,0.0,-0.98245,2e-05,2.96067]
[1777119275379,41.65,77707.04,0.0,-0.98248,2e-05,2.95658]
[1777119289479,41.64,77707.44,0.0,-0.98249,2e-05,2.95513]
[1777119290486,41.64,77710.41,0.0,-0.98244,2e-05,2.96159]
[1777119291856,41.64,77710.49,0.0,-0.98244,2e-05,2.96159]
[1777119292026,41.64,77710.49,0.0,-0.98244,2e-05,2.96159]
[1777119298541,41.63,77711.37,0.0,-0.98244,2e-05,2.96235]
[1777119303577,41.63,77711.53,0.0,-0.98244,2e-05,2.96185]
[1777119308611,41.63,77711.9,0.0,-0.98244,2e-05,2.96183]
[1777119309926,41.63,77711.92,0.0,-0.98244,2e-05,2.96171]
[1777119310028,41.63,77711.92,0.0,-0.98244,2e-05,2.96171]
[1777119315660,41.63,77714.12,0.0,-0.98242,2e-05,2.96558]
[1777119320696,41.62,77714.04,0.0,-0.98242,2e-05,2.96454]
[1777119324102,41.62,77715.2,0.0,-0.98241,2e-05,2.96661]
[1777119324275,41.62,77715.2,0.0,-0.98241,2e-05,2.96661]
[1777119329758,41.62,77715.2,0.0,-0.98242,2e-05,2.96558]
[1777119331358,41.62,77715.2,0.0,-0.98242,2e-05,2.96558]
[1777119331525,41.62,77715.2,0.0,-0.98242,2e-05,2.96558]
[1777119337818,41.61,77715.37,0.0,-0.98244,2e-05,2.96263]
[1777119343860,41.61,77715.15,0.0,-0.98245,2e-05,2.96118]
[1777119346175,41.61,77715.51,0.0,-0.98244,2e-05,2.96183]
[1777119346277,41.61,77715.51,0.0,-0.98244,2e-05,2.96183]
[1777119348898,41.61,77719.03,0.0,-0.98239,2e-05,2.96907]
[1777119358967,41.6,77718.69,0.0,-0.98241,2e-05,2.96665]
[1777119362897,41.6,77718.82,0.0,-0.98241,2e-05,2.96644]
[1777119363023,41.6,77718.82,0.0,-0.98241,2e-05,2.96644]
[1777119369612,41.6,77720.62,0.0,-0.98239,2e-05,2.96945]
[1777119369775,41.6,77720.62,0.0,-0.98239,2e-05,2.96945]
[1777119375081,41.59,77720.81,0.0,-0.98239,2e-05,2.96869]
[1777119376155,41.59,77720.81,0.0,-0.98239,2e-05,2.96869]
[1777119376273,41.59,77720.81,0.0,-0.98239,2e-05,2.96869]
[1777119377095,41.59,77729.12,0.0,-0.98227,2e-05,2.98699]
[1777119378018,41.59,77729.12,0.0,-0.98227,2e-05,2.98699]
[1777119378273,41.59,77729.12,0.0,-0.98227,2e-05,2.98699]
[1777119378325,41.59,77732.31,0.0,-0.98222,2e-05,2.99396]
[1777119384144,41.59,77731.26,0.0,-0.98225,2e-05,2.99036]
[1777119386974,41.59,77729.33,0.0,-0.98228,2e-05,2.9856]
[1777119387029,41.59,77729.33,0.0,-0.98228,2e-05,2.9856]
[1777119392200,41.58,77729.09,0.0,-0.9823,2e-05,2.98186]
[1777119397234,41.58,77728.28,0.0,-0.98232,2e-05,2.97912]
[1777119402270,41.58,77727.01,0.0,-0.98235,2e-05,2.97542]
[1777119403872,41.58,77727.01,0.0,-0.98235,2e-05,2.97542]
[1777119404024,41.58,77726.58,0.0,-0.98235,2e-05,2.97428]
[1777119410326,41.57,77727.9,0.0,-0.98234,2e-05,2.97612]
[1777119411673,41.57,77727.9,0.0,-0.98234,2e-05,2.97612]
[1777119411773,41.57,77727.9,0.0,-0.98234,2e-05,2.97612]
[1777119417375,41.57,77727.61,0.0,-0.98235,2e-05,2.97441]
[1777119418621,41.57,77727.61,0.0,-0.98235,2e-05,2.97441]
[1777119418773,41.57,77727.61,0.0,-0.98235,2e-05,2.97441]
[1777119424424,41.57,77726.83,0.0,-0.98237,2e-05,2.97155]
[1777119428843,41.57,77726.88,0.0,-0.98238,2e-05,2.97118]
[1777119429021,41.57,77726.63,0.0,-0.98238,2e-05,2.97029]
[1777119435501,41.56,77726.77,0.0,-0.98239,2e-05,2.96959]
[1777119441543,41.56,77725.41,0.0,-0.98242,2e-05,2.96553]
[1777119442017,41.56,77725.41,0.0,-0.98242,2e-05,2.96553]
[1777119442273,41.56,77725.41,0.0,-0.98242,2e-05,2.96553]
[1777119447584,41.56,77723.06,0.0,-0.98246,2e-05,2.95922]
[1777119456648,41.55,77722.75,0.0,-0.98248,2e-05,2.95532]
[1777119466718,41.55,77721.79,0.0,-0.98251,2e-05,2.95205]
[1777119474830,41.55,77721.77,0.0,-0.98251,2e-05,2.9512]
[1777119481196,41.55,77721.77,0.0,-0.98251,2e-05,2.9512]
[1777119481276,41.55,77721.77,0.0,-0.98251,2e-05,2.9512]
[1777119483894,41.54,77724.6,0.0,-0.98247,2e-05,2.95667]
[1777119488928,41.54,77724.55,0.0,-0.98248,2e-05,2.95607]
[1777119493964,41.54,77724.52,0.0,-0.98248,2e-05,2.95554]
[1777119495989,41.54,77724.45,0.0,-0.98248,2e-05,2.9553]
[1777119496025,41.54,77724.45,0.0,-0.98248,2e-05,2.9553]
[1777119504038,41.54,77723.71,0.0,-0.9825,2e-05,2.95285]
[1777119513101,41.54,77723.42,0.0,-0.98252,2e-05,2.94947]
[1777119518136,41.53,77723.39,0.0,-0.98252,2e-05,2.94903]
[1777119526872,41.53,77723.36,0.0,-0.98253,2e-05,2.94874]
[1777119531240,41.53,77723.29,0.0,-0.98253,2e-05,2.94796]
[1777119531272,41.53,77723.29,0.0,-0.98253,2e-05,2.94796]
[1777119541301,41.53,77723.13,0.0,-0.98254,2e-05,2.94688]
[1777119548351,41.53,77723.19,0.0,-0.98254,2e-05,2.94652]
[1777119553386,41.53,77723.19,0.0,-0.98254,2e-05,2.94613]
[1777119563456,41.52,77723.19,0.0,-0.98255,2e-05,2.94533]
[1777119574532,41.52,77723.18,0.0,-0.98257,2e-05,2.94229]
[1777119581582,41.52,77723.18,0.0,-0.98257,2e-05,2.94164]
[1777119586617,41.52,77723.18,0.0,-0.98258,2e-05,2.94117]
[1777119593666,41.52,77704.21,0.0,-0.98287,1e-05,2.89851]
[1777119594673,41.52,77700.21,0.0,-0.98293,1e-05,2.88962]
[1777119595480,41.52,77700.21,0.0,-0.98293,1e-05,2.88962]
[1777119595520,41.52,77700.21,0.0,-0.98293,1e-05,2.88962]
[1777119595679,41.52,77700.36,0.0,-0.98293,1e-05,2.88992]
[1777119600715,41.52,77701.32,0.0,-0.98291,1e-05,2.89197]
[1777119605750,41.51,77701.41,0.0,-0.98291,1e-05,2.89201]
[1777119610787,41.51,77702.04,0.0,-0.9829,1e-05,2.89324]
[1777119616827,41.51,77702.85,0.0,-0.98289,1e-05,2.89478]
[1777119630216,41.51,77702.92,0.0,-0.98289,1e-05,2.89475]
[1777119632776,41.51,77703.12,0.0,-0.9829,1e-05,2.89268]
[1777119632877,41.51,77703.12,0.0,-0.9829,1e-05,2.89263]
[1777119633950,41.51,77703.12,0.0,-0.9829,1e-05,2.89263]
[1777119634021,41.51,77703.12,0.0,-0.9829,1e-05,2.89263]
[1777119639988,41.51,77703.07,0.0,-0.98291,1e-05,2.89216]
[1777119645031,41.51,77702.26,0.0,-0.98292,1e-05,2.89012]
[1777119649644,41.51,77702.77,0.0,-0.98292,1e-05,2.89104]
[1777119649770,41.51,77702.77,0.0,-0.98292,1e-05,2.89104]
[1777119651253,41.51,77702.77,0.0,-0.98292,1e-05,2.89099]
[1777119651269,41.51,77702.77,0.0,-0.98292,1e-05,2.89099]
[1777119652080,41.51,77702.73,0.0,-0.98292,1e-05,2.89079]
[1777119658123,41.51,77700.56,0.0,-0.98295,1e-05,2.88574]
[1777119659015,41.51,77700.56,0.0,-0.98295,1e-05,2.88574]
[1777119659275,41.51,77700.56,0.0,-0.98295,1e-05,2.88569]
[1777119669142,41.51,77700.55,0.0,-0.98295,1e-05,2.88547]
[1777119669270,41.51,77700.6,0.0,-0.98295,1e-05,2.88534]
[1777119670570,41.51,77700.6,0.0,-0.98295,1e-05,2.88529]
[1777119670772,41.51,77700.6,0.0,-0.98295,1e-05,2.88529]
[1777119670874,41.5,77700.6,0.0,-0.98296,1e-05,2.88519]
[1777119678262,41.5,77700.6,0.0,-0.98296,1e-05,2.88483]
[1777119686319,41.5,77701.48,0.0,-0.98295,1e-05,2.88634]
[1777119687700,41.5,77701.48,0.0,-0.98295,1e-05,2.88634]
[1777119687770,41.5,77701.48,0.0,-0.98295,1e-05,2.88634]
[1777119694374,41.5,77702.59,0.0,-0.98295,1e-05,2.88634]
[1777119698605,41.5,77702.73,0.0,-0.98294,1e-05,2.88659]
[1777119698773,41.5,77702.73,0.0,-0.98294,1e-05,2.88659]
[1777119700127,41.5,77702.77,0.0,-0.98294,1e-05,2.88651]
[1777119700178,41.5,77705.29,0.0,-0.98291,1e-05,2.89192]
[1777119700272,41.5,77705.29,0.0,-0.98291,1e-05,2.89192]
[1777119704715,41.5,77708.02,0.0,-0.98287,1e-05,2.89771]
[1777119704771,41.5,77708.02,0.0,-0.98287,1e-05,2.89771]
[1777119711126,41.5,77710.86,0.0,-0.98283,2e-05,2.9035]
[1777119711272,41.5,77710.7,0.0,-0.98283,2e-05,2.90299]
[1777119711570,41.5,77710.7,0.0,-0.98283,2e-05,2.90299]
[1777119711770,41.5,77710.7,0.0,-0.98283,2e-05,2.90299]
[1777119711871,41.5,77710.91,0.0,-0.98283,2e-05,2.90337]
[1777119718546,41.5,77710.72,0.0,-0.98284,2e-05,2.90251]
[1777119723581,41.49,77709.67,0.0,-0.98285,1e-05,2.89984]
[1777119727768,41.49,77709.56,0.0,-0.98286,1e-05,2.89941]
[1777119728019,41.49,77709.56,0.0,-0.98286,1e-05,2.89941]
[1777119733085,41.49,77705.53,0.0,-0.98292,1e-05,2.89032]
[1777119733124,41.49,77705.59,0.0,-0.98292,1e-05,2.89031]
[1777119733274,41.49,77705.59,0.0,-0.98292,1e-05,2.89031]
[1777119739397,41.49,77705.67,0.0,-0.98292,1e-05,2.89034]
[1777119739519,41.49,77705.67,0.0,-0.98292,1e-05,2.89034]
[1777119744728,41.49,77709.72,0.0,-0.98286,1e-05,2.8988]
[1777119749762,41.49,77709.68,0.0,-0.98286,1e-05,2.8984]
[1777119753294,41.49,77709.31,0.0,-0.98288,1e-05,2.89548]
[1777119753519,41.49,77709.31,0.0,-0.98288,1e-05,2.89548]
[1777119755349,41.49,77709.5,0.0,-0.98288,1e-05,2.89578]
[1777119755520,41.49,77709.5,0.0,-0.98288,1e-05,2.89578]
[1777119755805,41.49,77709.33,0.0,-0.98288,1e-05,2.89531]
[1777119760839,41.49,77709.91,0.0,-0.98288,1e-05,2.89636]
[1777119765875,41.49,77709.63,0.0,-0.98288,1e-05,2.89555]
[1777119777961,41.49,77709.52,0.0,-0.98289,1e-05,2.89495]
[1777119782996,41.49,77709.48,0.0,-0.98289,1e-05,2.89479]
[1777119788032,41.49,77709.23,0.0,-0.98289,1e-05,2.89419]
[1777119793067,41.49,77709.05,0.0,-0.98289,1e-05,2.89375]
[1777119798101,41.49,77709.36,0.0,-0.98289,1e-05,2.89441]
[1777119803137,41.49,77709.46,0.0,-0.98289,1e-05,2.89461]
[1777119810186,41.49,77709.46,0.0,-0.98289,1e-05,2.8946]
[1777119816227,41.49,77709.7,0.0,-0.9829,1e-05,2.89317]
[1777119821263,41.49,77709.32,0.0,-0.9829,1e-05,2.89235]
[1777119827305,41.49,77710.35,0.0,-0.98289,1e-05,2.89465]
[1777119832340,41.49,77710.49,0.0,-0.98288,1e-05,2.89498]
[1777119840396,41.49,77710.55,0.0,-0.98288,1e-05,2.89514]
[1777119845430,41.49,77710.11,0.0,-0.98289,1e-05,2.89421]
[1777119850466,41.49,77710.37,0.0,-0.98288,1e-05,2.89482]
[1777119855501,41.49,77711.07,0.0,-0.98287,1e-05,2.8964]
[1777119857514,41.49,77715.23,0.0,-0.98281,2e-05,2.90557]
[1777119860536,41.49,77720.89,0.0,-0.98273,2e-05,2.91806]
[1777119865570,41.49,77719.85,0.0,-0.98274,2e-05,2.91559]
[1777119870605,41.49,77720.36,0.0,-0.98274,2e-05,2.91657]
[1777119875641,41.48,77720.65,0.0,-0.98274,2e-05,2.91505]
[1777119880677,41.48,77720.7,0.0,-0.98274,2e-05,2.91499]
[1777119890748,41.48,77720.7,0.0,-0.98275,2e-05,2.91465]
[1777119900818,41.48,77720.75,0.0,-0.98275,2e-05,2.91437]
[1777119909881,41.48,77720.74,0.0,-0.98275,2e-05,2.91395]
[1777119916929,41.48,77720.41,0.0,-0.98276,2e-05,2.91291]
[1777119922793,41.48,77720.63,0.0,-0.98276,2e-05,2.91321]
[1777119929018,41.48,77720.86,0.0,-0.98276,2e-05,2.91334]
[1777119935060,41.48,77720.43,0.0,-0.98278,2e-05,2.91011]
[1777119940095,41.48,77720.62,0.0,-0.98277,2e-05,2.91026]
[1777119946137,41.48,77720.54,0.0,-0.98278,2e-05,2.90982]
[1777119949158,41.48,77716.96,0.0,-0.98283,2e-05,2.90178]
[1777119955200,41.47,77716.7,0.0,-0.98284,2e-05,2.90103]
[1777119960235,41.47,77716.49,0.0,-0.98284,2e-05,2.90042]
[1777119966277,41.47,77716.38,0.0,-0.98284,2e-05,2.9]
[1777119976347,41.47,77715.57,0.0,-0.98286,1e-05,2.89793]
[1777119979368,41.47,77711.16,0.0,-0.98293,1e-05,2.88817]
[1777119984403,41.47,77706.66,0.0,-0.98299,1e-05,2.87824]
[1777119989438,41.47,77706.87,0.0,-0.98299,1e-05,2.8787]
[1777119994473,41.47,77706.8,0.0,-0.983,1e-05,2.87655]
[1777120000515,41.47,77706.77,0.0,-0.983,1e-05,2.87645]
[1777120005550,41.47,77706.28,0.0,-0.98301,1e-05,2.87532]
[1777120013606,41.47,77705.89,0.0,-0.98302,1e-05,2.87439]
[1777120018640,41.47,77705.91,0.0,-0.98302,1e-05,2.87438]
[1777120023676,41.47,77705.34,0.0,-0.98303,1e-05,2.87307]
[1777120029718,41.47,77704.58,0.0,-0.98304,1e-05,2.87134]
[1777120035759,41.47,77704.13,0.0,-0.98304,1e-05,2.87029]
[1777120038782,41.47,77698.46,0.0,-0.98313,1e-05,2.85788]
[1777120052878,41.47,77695.72,0.0,-0.98318,1e-05,2.85014]
[1777120057914,41.47,77694.31,0.0,-0.9832,1e-05,2.84714]
[1777120064962,41.47,77694.03,0.0,-0.9832,1e-05,2.84666]
[1777120069997,41.47,77692.79,0.0,-0.98322,1e-05,2.8441]
[1777120075033,41.47,77692.31,0.0,-0.98323,1e-05,2.84323]
[1777120077047,41.47,77685.31,0.0,-0.98333,1e-05,2.82813]
[1777120080556,41.47,77684.7,0.0,-0.98334,1e-05,2.82695]
[1777120080780,41.47,77684.34,0.0,-0.98334,1e-05,2.82624]
[1777120091145,41.48,77683.81,0.0,-0.98334,1e-05,2.82588]
[1777120096179,41.48,77684.66,0.0,-0.98333,1e-05,2.82807]
[1777120096957,41.48,77684.66,0.0,-0.98333,1e-05,2.82807]
[1777120097023,41.48,77684.66,0.0,-0.98333,1e-05,2.82807]
[1777120097187,41.48,77684.9,0.0,-0.98332,1e-05,2.82865]
[1777120102221,41.48,77684.9,0.0,-0.98332,1e-05,2.82899]
[1777120108263,41.48,77685.02,0.0,-0.98332,1e-05,2.82974]
[1777120111686,41.48,77684.92,0.0,-0.98333,1e-05,2.82778]
[1777120111781,41.48,77684.92,0.0,-0.98333,1e-05,2.82778]
[1777120112292,41.48,77684.77,0.0,-0.98333,1e-05,2.82753]
[1777120118333,41.48,77684.8,0.0,-0.98333,1e-05,2.82805]
[1777120127397,41.48,77684.86,0.0,-0.98332,1e-05,2.82886]
[1777120134446,41.49,77683.9,0.0,-0.98333,1e-05,2.82732]
[1777120141494,41.49,77684.13,0.0,-0.98332,1e-05,2.82836]
[1777120148543,41.49,77684.28,0.0,-0.98332,1e-05,2.82923]
[1777120154586,41.49,77683.53,0.0,-0.98333,1e-05,2.82809]
[1777120159621,41.49,77681.58,0.0,-0.98335,1e-05,2.82431]
[1777120162642,41.49,77670.73,0.0,-0.98351,1e-05,2.80122]
[1777120163649,41.49,77669.44,0.0,-0.98353,1e-05,2.79858]
[1777120164655,41.49,77664.23,0.0,-0.9836,1e-05,2.78755]
[1777120165663,41.5,77660.55,0.0,-0.98365,1e-05,2.77984]
[1777120171705,41.5,77657.76,0.0,-0.9837,1e-05,2.77292]
[1777120177747,41.5,77657.0,0.0,-0.9837,1e-05,2.77229]
[1777120182782,41.5,77656.54,0.0,-0.9837,1e-05,2.77212]
[1777120192852,41.51,77657.12,0.0,-0.98368,1e-05,2.77485]
[1777120194866,41.51,77653.27,0.0,-0.98374,1e-05,2.76695]
[1777120196579,41.51,77653.27,0.0,-0.98374,1e-05,2.76695]
[1777120196636,41.51,77646.86,0.0,-0.98383,1e-05,2.75368]
[1777120196885,41.51,77639.34,0.0,-0.98393,1e-05,2.73778]
[1777120197892,41.51,77639.04,0.0,-0.98394,1e-05,2.73736]
[1777120199727,41.51,77637.85,0.0,-0.98395,1e-05,2.73506]
[1777120200914,41.51,77632.4,0.0,-0.98403,1e-05,2.72403]
[1777120201798,41.51,77632.4,0.0,-0.98403,1e-05,2.72403]
[1777120202020,41.51,77632.4,0.0,-0.98403,1e-05,2.72403]
[1777120202121,41.51,77632.79,0.0,-0.98402,1e-05,2.72508]
[1777120208631,41.52,77632.43,0.0,-0.98402,1e-05,2.72551]
[1777120208970,41.52,77611.72,0.0,-0.9843,1e-05,2.68274]
[1777120209977,41.52,77606.77,0.0,-0.98437,1e-05,2.67279]
[1777120212328,41.52,77606.33,0.0,-0.98437,1e-05,2.6722]
[1777120218033,41.53,77603.55,0.0,-0.9844,1e-05,2.66872]
[1777120222064,41.53,77596.01,0.0,-0.98449,1e-05,2.65449]
[1777120222948,41.53,77596.01,0.0,-0.98449,1e-05,2.65449]
[1777120223020,41.53,77596.01,0.0,-0.98449,1e-05,2.65449]
[1777120226208,41.54,77592.53,0.0,-0.98453,1e-05,2.6484]
[1777120226273,41.54,77592.53,0.0,-0.98453,1e-05,2.6484]
[1777120226309,41.54,77590.89,0.0,-0.98455,1e-05,2.64539]
[1777120232136,41.55,77588.04,0.0,-0.98459,1e-05,2.6399]
[1777120234151,41.55,77584.17,0.0,-0.98463,1e-05,2.63273]
[1777120240193,41.56,77583.87,0.0,-0.98462,1e-05,2.63442]
[1777120245227,41.56,77583.44,0.0,-0.98462,1e-05,2.63543]
[1777120249256,41.57,77594.04,0.0,-0.98446,1e-05,2.65866]
[1777120251271,41.58,77596.87,0.0,-0.98439,1e-05,2.66835]
[1777120256305,41.59,77598.97,0.0,-0.98436,1e-05,2.67426]
[1777120262353,41.59,77597.39,0.0,-0.98436,1e-05,2.67284]
[1777120269398,41.6,77597.35,0.0,-0.98435,1e-05,2.6755]
[1777120271412,41.6,77600.98,0.0,-0.98429,1e-05,2.68379]
[1777120276448,41.61,77601.46,0.0,-0.98427,1e-05,2.68701]
[1777120280475,41.62,77611.67,0.0,-0.98412,1e-05,2.70973]
[1777120281483,41.62,77613.69,0.0,-0.98409,1e-05,2.71428]
[1777120287525,41.62,77612.56,0.0,-0.98409,1e-05,2.71387]
[1777120292560,41.63,77613.25,0.0,-0.98408,1e-05,2.71502]
[1777120297594,41.63,77612.45,0.0,-0.98408,1e-05,2.71496]
[1777120302630,41.64,77612.88,0.0,-0.98406,1e-05,2.71745]
[1777120308671,41.64,77615.32,0.0,-0.98401,1e-05,2.72442]
[1777120312721,41.65,77618.13,0.0,-0.98397,1e-05,2.73121]
[1777120314523,41.65,77617.89,0.0,-0.98397,1e-05,2.7313]
[1777120317603,41.65,77619.5,0.0,-0.98394,1e-05,2.73555]
[1777120317770,41.65,77619.5,0.0,-0.98394,1e-05,2.73555]
[1777120317820,41.65,77620.64,0.0,-0.98392,1e-05,2.73823]
[1777120321868,41.66,77617.74,0.0,-0.98395,1e-05,2.73327]
[1777120322021,41.66,77617.74,0.0,-0.98395,1e-05,2.73327]
[1777120322715,41.66,77617.74,0.0,-0.98395,1e-05,2.73327]
[1777120322776,41.66,77617.74,0.0,-0.98395,1e-05,2.73327]
[1777120322770,41.66,77618.12,0.0,-0.98395,1e-05,2.73436]
[1777120327805,41.66,77619.34,0.0,-0.98392,1e-05,2.73836]
[1777120332840,41.67,77619.37,0.0,-0.98391,1e-05,2.73982]
[1777120336382,41.67,77619.76,0.0,-0.9839,1e-05,2.7412]
[1777120336523,41.67,77619.76,0.0,-0.9839,1e-05,2.7412]
[1777120336583,41.67,77619.25,0.0,-0.9839,1e-05,2.74068]
[1777120336955,41.67,77619.25,0.0,-0.9839,1e-05,2.74068]
[1777120337020,41.67,77619.25,0.0,-0.9839,1e-05,2.74068]
[1777120342910,41.68,77621.71,0.0,-0.98386,1e-05,2.7475]
[1777120344971,41.68,77623.18,0.0,-0.98383,1e-05,2.75087]
[1777120345022,41.68,77623.18,0.0,-0.98383,1e-05,2.75087]
[1777120345322,41.68,77623.18,0.0,-0.98383,1e-05,2.75087]
[1777120345520,41.68,77623.18,0.0,-0.98383,1e-05,2.75087]
[1777120345580,41.68,77623.19,0.0,-0.98383,1e-05,2.75141]
[1777120350966,41.68,77627.77,0.0,-0.98376,1e-05,2.76236]
[1777120353741,41.68,77629.73,0.0,-0.98374,1e-05,2.76483]
[1777120353776,41.68,77629.73,0.0,-0.98374,1e-05,2.76483]
[1777120353831,41.68,77629.73,0.0,-0.98373,1e-05,2.76531]
[1777120354264,41.68,77629.73,0.0,-0.98373,1e-05,2.76531]
[1777120354270,41.68,77629.73,0.0,-0.98373,1e-05,2.76531]
[1777120360029,41.69,77629.55,0.0,-0.98373,1e-05,2.76638]
[1777120364745,41.69,77630.41,0.0,-0.98371,1e-05,2.76893]
[1777120364776,41.69,77630.41,0.0,-0.98371,1e-05,2.76893]
[1777120364847,41.69,77630.29,0.0,-0.98371,1e-05,2.76916]
[1777120365242,41.69,77630.29,0.0,-0.98371,1e-05,2.76916]
[1777120365272,41.69,77630.29,0.0,-0.98371,1e-05,2.76916]
[1777120370632,41.7,77631.98,0.0,-0.98368,1e-05,2.77369]
[1777120370773,41.7,77631.98,0.0,-0.98368,1e-05,2.77369]
[1777120370872,41.7,77631.16,0.0,-0.98369,1e-05,2.77242]
[1777120371205,41.7,77631.16,0.0,-0.98369,1e-05,2.77242]
[1777120371269,41.7,77631.16,0.0,-0.98369,1e-05,2.77242]
[1777120377148,41.7,77631.94,0.0,-0.98367,1e-05,2.77548]
[1777120379306,41.7,77632.16,0.0,-0.98366,1e-05,2.77617]
[1777120379527,41.7,77632.16,0.0,-0.98366,1e-05,2.77617]
[1777120379662,41.7,77632.16,0.0,-0.98366,1e-05,2.77617]
[1777120379771,41.7,77632.16,0.0,-0.98366,1e-05,2.77617]
[1777120379872,41.7,77632.16,0.0,-0.98366,1e-05,2.77663]
[1777120384861,41.71,77629.42,0.0,-0.98369,1e-05,2.77149]
[1777120384197,41.71,77623.31,0.0,-0.98378,1e-05,2.75879]
[1777120385024,41.71,77623.31,0.0,-0.98378,1e-05,2.75879]
[1777120385412,41.71,77623.31,0.0,-0.98378,1e-05,2.75879]
[1777120385520,41.71,77623.31,0.0,-0.98378,1e-05,2.75879]
[1777120385621,41.71,77622.12,0.0,-0.98379,1e-05,2.7568]
[1777120391246,41.71,77618.2,0.0,-0.98384,1e-05,2.74984]
[1777120392237,41.71,77618.2,0.0,-0.98384,1e-05,2.74984]
[1777120392273,41.71,77618.2,0.0,-0.98384,1e-05,2.74984]
[1777120392711,41.71,77618.2,0.0,-0.98384,1e-05,2.74984]
[1777120392772,41.71,77618.2,0.0,-0.98384,1e-05,2.74984]
[1777120392792,41.72,77618.22,0.0,-0.98383,1e-05,2.75042]
[1777120398297,41.72,77618.12,0.0,-0.98383,1e-05,2.75156]
[1777120400365,41.72,77618.15,0.0,-0.98382,1e-05,2.75188]
[1777120400525,41.72,77618.15,0.0,-0.98382,1e-05,2.75188]
[1777120400771,41.72,77618.15,0.0,-0.98382,1e-05,2.75188]
[1777120400873,41.72,77618.15,0.0,-0.98382,1e-05,2.75241]
[1777120401019,41.72,77618.15,0.0,-0.98382,1e-05,2.75241]
[1777120407359,41.73,77617.69,0.0,-0.98382,1e-05,2.753]
[1777120416423,41.74,77617.66,0.0,-0.98381,1e-05,2.75331]
[1777120418022,41.74,77617.66,0.0,-0.98381,1e-05,2.75331]
[1777120418274,41.74,77617.66,0.0,-0.98381,1e-05,2.75331]
[1777120418604,41.74,77617.66,0.0,-0.98381,1e-05,2.75331]
[1777120418776,41.74,77617.66,0.0,-0.98381,1e-05,2.75331]
[1777120418815,41.74,77617.66,0.0,-0.98381,1e-05,2.75406]
[1777120420450,41.74,77620.94,0.0,-0.98376,1e-05,2.76124]
[1777120422869,41.74,77623.99,0.0,-0.98371,1e-05,2.76793]
[1777120422874,41.74,77627.23,0.0,-0.98366,1e-05,2.77526]
[1777120423022,41.74,77627.23,0.0,-0.98366,1e-05,2.77526]
[1777120423204,41.74,77627.23,0.0,-0.98366,1e-05,2.77526]
[1777120423271,41.74,77627.23,0.0,-0.98366,1e-05,2.77526]
[1777120428507,41.74,77627.43,0.0,-0.98365,1e-05,2.77676]
[1777120433542,41.75,77627.32,0.0,-0.98365,1e-05,2.7776]
[1777120438927,41.75,77628.31,0.0,-0.98363,1e-05,2.78056]
[1777120439020,41.75,77627.89,0.0,-0.98363,1e-05,2.77989]
[1777120439459,41.75,77627.89,0.0,-0.98363,1e-05,2.77989]
[1777120439520,41.75,77627.89,0.0,-0.98363,1e-05,2.77989]
[1777120439618,41.75,77628.05,0.0,-0.98363,1e-05,2.78065]
[1777120444618,41.76,77629.66,0.0,-0.9836,1e-05,2.78513]
[1777120449654,41.76,77630.12,0.0,-0.98358,1e-05,2.78715]
[1777120454690,41.76,77629.1,0.0,-0.98359,1e-05,2.78602]
[1777120456366,41.76,77628.58,0.0,-0.9836,1e-05,2.78513]
[1777120456527,41.76,77628.58,0.0,-0.9836,1e-05,2.78513]
[1777120456704,41.76,77627.3,0.0,-0.98361,1e-05,2.78262]
[1777120456969,41.76,77627.3,0.0,-0.98361,1e-05,2.78262]
[1777120457021,41.76,77627.3,0.0,-0.98361,1e-05,2.78262]
[1777120463138,41.77,77629.29,0.0,-0.98358,1e-05,2.78815]
[1777120463274,41.77,77629.29,0.0,-0.98358,1e-05,2.78815]
[1777120463377,41.77,77629.29,0.0,-0.98358,1e-05,2.78815]
[1777120463525,41.77,77629.29,0.0,-0.98358,1e-05,2.78815]
[1777120463752,41.77,77629.55,0.0,-0.98357,1e-05,2.78892]
[1777120469795,41.77,77628.64,0.0,-0.98357,1e-05,2.78824]
[1777120471282,41.77,77628.39,0.0,-0.98358,1e-05,2.78792]
[1777120471521,41.77,77628.39,0.0,-0.98358,1e-05,2.78792]
[1777120471571,41.77,77628.39,0.0,-0.98358,1e-05,2.78792]
[1777120471775,41.77,77628.39,0.0,-0.98358,1e-05,2.78792]
[1777120471809,41.77,77627.69,0.0,-0.9836,1e-05,2.7847]
[1777120476844,41.78,77627.58,0.0,-0.98359,1e-05,2.78556]
[1777120478448,41.78,77627.54,0.0,-0.98359,1e-05,2.78569]
[1777120478527,41.78,77627.54,0.0,-0.98359,1e-05,2.78569]
[1777120478786,41.78,77627.54,0.0,-0.98359,1e-05,2.78569]
[1777120478858,41.78,77627.36,0.0,-0.98359,1e-05,2.78552]
[1777120479022,41.78,77627.36,0.0,-0.98359,1e-05,2.78552]
[1777120484900,41.78,77627.38,0.0,-0.98358,1e-05,2.78685]
[1777120490414,41.79,77627.34,0.0,-0.98358,1e-05,2.7874]
[1777120490523,41.79,77627.34,0.0,-0.98358,1e-05,2.7874]
[1777120490583,41.79,77627.34,0.0,-0.98358,1e-05,2.7874]
[1777120490778,41.79,77627.34,0.0,-0.98358,1e-05,2.7874]
[1777120490942,41.79,77627.4,0.0,-0.98357,1e-05,2.78816]
[1777120495367,41.79,77627.7,0.0,-0.98356,1e-05,2.78964]
[1777120495523,41.79,77627.7,0.0,-0.98356,1e-05,2.78964]
[1777120495837,41.79,77627.7,0.0,-0.98356,1e-05,2.78964]
[1777120495976,41.79,77628.1,0.0,-0.98356,1e-05,2.79069]
[1777120496018,41.79,77628.1,0.0,-0.98356,1e-05,2.79069]
[1777120506046,41.8,77627.67,0.0,-0.98355,1e-05,2.79183]
[1777120511082,41.8,77627.36,0.0,-0.98354,1e-05,2.79218]
[1777120513975,41.8,77627.36,0.0,-0.98354,1e-05,2.79218]
[1777120514021,41.8,77627.36,0.0,-0.98354,1e-05,2.79218]
[1777120514005,41.8,77627.21,0.0,-0.98354,1e-05,2.79247]
[1777120514073,41.8,77627.21,0.0,-0.98354,1e-05,2.79247]
[1777120514271,41.8,77627.21,0.0,-0.98354,1e-05,2.79247]
[1777120527198,41.81,77626.44,0.0,-0.98354,1e-05,2.79345]
[1777120530109,41.81,77625.58,0.0,-0.98355,1e-05,2.79202]
[1777120530276,41.81,77625.58,0.0,-0.98355,1e-05,2.79202]
[1777120530475,41.81,77625.58,0.0,-0.98355,1e-05,2.79202]
[1777120530521,41.81,77625.58,0.0,-0.98355,1e-05,2.79202]
[1777120530622,41.81,77625.2,0.0,-0.98355,1e-05,2.79142]
[1777120536262,41.82,77621.23,0.0,-0.98361,1e-05,2.78227]
[1777120537094,41.82,77621.23,0.0,-0.98361,1e-05,2.78227]
[1777120537270,41.82,77621.23,0.0,-0.98361,1e-05,2.78227]
[1777120537570,41.82,77621.23,0.0,-0.98361,1e-05,2.78227]
[1777120537776,41.82,77621.23,0.0,-0.98361,1e-05,2.78227]
[1777120537874,41.82,77620.66,0.0,-0.98361,1e-05,2.78149]
[1777120540522,41.82,77620.12,0.0,-0.98362,1e-05,2.78057]
[1777120540524,41.82,77620.12,0.0,-0.98362,1e-05,2.78078]
[1777120544610,41.82,77619.83,0.0,-0.98362,1e-05,2.78039]
[1777120544771,41.82,77619.83,0.0,-0.98362,1e-05,2.78039]
[1777120544957,41.82,77619.83,0.0,-0.98362,1e-05,2.78039]
[1777120545021,41.82,77619.83,0.0,-0.98362,1e-05,2.78039]
[1777120545006,41.82,77619.64,0.0,-0.98362,1e-05,2.78086]
[1777120552374,41.83,77619.3,0.0,-0.98361,1e-05,2.78164]
[1777120553766,41.83,77619.3,0.0,-0.98361,1e-05,2.78164]
[1777120554022,41.83,77619.3,0.0,-0.98361,1e-05,2.78164]
[1777120553863,41.83,77619.16,0.0,-0.98361,1e-05,2.78178]
[1777120554164,41.83,77619.16,0.0,-0.98361,1e-05,2.78178]
[1777120554269,41.83,77619.16,0.0,-0.98361,1e-05,2.78178]
[1777120560430,41.83,77618.69,0.0,-0.98361,1e-05,2.78208]
[1777120562227,41.83,77618.69,0.0,-0.98361,1e-05,2.78208]
[1777120562276,41.83,77618.69,0.0,-0.98361,1e-05,2.78208]
[1777120562777,41.83,77618.69,0.0,-0.98361,1e-05,2.78208]
[1777120563019,41.83,77618.69,0.0,-0.98361,1e-05,2.78208]
[1777120562872,41.84,77618.3,0.0,-0.98361,1e-05,2.78191]
[1777120569494,41.84,77616.87,0.0,-0.98362,1e-05,2.78023]
[1777120574529,41.84,77616.37,0.0,-0.98362,1e-05,2.78028]
[1777120582656,41.84,77616.37,0.0,-0.98362,1e-05,2.78028]
[1777120586519,41.85,77616.37,0.0,-0.98361,1e-05,2.78252]
[1777120586772,41.85,77616.37,0.0,-0.98361,1e-05,2.78252]
[1777120586915,41.85,77616.37,0.0,-0.98361,1e-05,2.78252]
[1777120587020,41.85,77616.37,0.0,-0.98361,1e-05,2.78252]
[1777120587006,41.85,77616.37,0.0,-0.9836,1e-05,2.78319]
[1777120592678,41.86,77619.0,0.0,-0.98357,1e-05,2.78794]
[1777120593837,41.86,77619.0,0.0,-0.98357,1e-05,2.78794]
[1777120594021,41.86,77619.0,0.0,-0.98357,1e-05,2.78794]
[1777120593872,41.86,77620.75,0.0,-0.98354,1e-05,2.79209]
[1777120594400,41.86,77620.75,0.0,-0.98354,1e-05,2.79209]
[1777120594525,41.86,77620.75,0.0,-0.98354,1e-05,2.79209]
[1777120599727,41.86,77624.83,0.0,-0.98347,1e-05,2.80175]
[1777120602010,41.86,77624.93,0.0,-0.98347,1e-05,2.80215]
[1777120602024,41.86,77624.93,0.0,-0.98347,1e-05,2.80215]
[1777120602111,41.86,77624.93,0.0,-0.98347,1e-05,2.80252]
[1777120602526,41.86,77624.93,0.0,-0.98347,1e-05,2.80252]
[1777120602770,41.86,77624.93,0.0,-0.98347,1e-05,2.80252]
[1777120608791,41.87,77624.88,0.0,-0.98346,1e-05,2.80372]
[1777120613834,41.87,77625.05,0.0,-0.98345,1e-05,2.805]
[1777120614356,41.87,77625.05,0.0,-0.98345,1e-05,2.805]
[1777120614460,41.87,77625.05,0.0,-0.98345,1e-05,2.805]
[1777120614524,41.87,77625.05,0.0,-0.98345,1e-05,2.805]
[1777120614841,41.87,77625.42,0.0,-0.98344,1e-05,2.80598]
[1777120619876,41.87,77625.14,0.0,-0.98344,1e-05,2.80627]
[1777120624911,41.88,77625.89,0.0,-0.98343,1e-05,2.80876]
[1777120629946,41.88,77626.02,0.0,-0.98342,1e-05,2.8099]
[1777120632426,41.88,77625.99,0.0,-0.98342,1e-05,2.81001]
[1777120632529,41.88,77625.99,0.0,-0.98342,1e-05,2.81001]
[1777120638001,41.88,77625.68,0.0,-0.98341,1e-05,2.81054]
[1777120644045,41.89,77625.56,0.0,-0.98341,1e-05,2.81131]
[1777120646060,41.89,77616.49,0.0,-0.98354,1e-05,2.79233]
[1777120647286,41.89,77616.55,0.0,-0.98353,1e-05,2.79266]
[1777120647525,41.89,77616.55,0.0,-0.98353,1e-05,2.79266]
[1777120647787,41.89,77616.55,0.0,-0.98353,1e-05,2.79266]
[1777120648020,41.89,77616.55,0.0,-0.98353,1e-05,2.79266]
[1777120648029,41.89,77616.55,0.0,-0.98353,1e-05,2.79286]
[1777120653109,41.89,77616.44,0.0,-0.98354,1e-05,2.7917]
[1777120659150,41.9,77616.52,0.0,-0.98353,1e-05,2.7931]
[1777120665193,41.9,77617.67,0.0,-0.9835,1e-05,2.79673]
[1777120669446,41.9,77616.66,0.0,-0.98351,1e-05,2.79516]
[1777120669521,41.9,77616.66,0.0,-0.98351,1e-05,2.79516]
[1777120669841,41.9,77616.66,0.0,-0.98351,1e-05,2.79516]
[1777120670019,41.9,77616.66,0.0,-0.98351,1e-05,2.79516]
[1777120670118,41.9,77616.66,0.0,-0.98351,1e-05,2.79554]
[1777120675263,41.91,77616.81,0.0,-0.9835,1e-05,2.79681]
[1777120682312,41.91,77620.95,0.0,-0.98343,1e-05,2.80696]
[1777120683258,41.91,77620.95,0.0,-0.98343,1e-05,2.80696]
[1777120683278,41.91,77620.95,0.0,-0.98343,1e-05,2.80696]
[1777120683737,41.91,77620.95,0.0,-0.98343,1e-05,2.80696]
[1777120683771,41.91,77620.95,0.0,-0.98343,1e-05,2.80696]
[1777120683871,41.91,77622.13,0.0,-0.98341,1e-05,2.80982]
[1777120690370,41.92,77623.03,0.0,-0.98339,1e-05,2.81272]
[1777120693389,41.92,77619.67,0.0,-0.98344,1e-05,2.80604]
[1777120694788,41.92,77619.67,0.0,-0.98344,1e-05,2.80604]
[1777120695019,41.92,77619.67,0.0,-0.98344,1e-05,2.80604]
[1777120695121,41.92,77613.28,0.0,-0.98353,1e-05,2.79282]
[1777120696163,41.92,77613.28,0.0,-0.98353,1e-05,2.79282]
[1777120695403,41.92,77598.74,0.0,-0.98374,1e-05,2.76207]
[1777120696271,41.92,77598.74,0.0,-0.98374,1e-05,2.76207]
[1777120696411,41.92,77598.42,0.0,-0.98374,1e-05,2.76164]
[1777120702085,41.92,77597.11,0.0,-0.98375,1e-05,2.75978]
[1777120702113,41.92,77597.15,0.0,-0.98375,1e-05,2.76017]
[1777120702270,41.92,77597.15,0.0,-0.98375,1e-05,2.76017]
[1777120702467,41.92,77597.15,0.0,-0.98375,1e-05,2.76017]
[1777120702520,41.92,77597.15,0.0,-0.98375,1e-05,2.76017]
[1777120703461,41.92,77597.04,0.0,-0.98375,1e-05,2.7601]
[1777120709503,41.93,77596.59,0.0,-0.98375,1e-05,2.76008]
[1777120714632,41.93,77596.59,0.0,-0.98375,1e-05,2.76008]
[1777120715928,41.93,77596.59,0.0,-0.98376,1e-05,2.75892]
[1777120716021,41.93,77596.59,0.0,-0.98376,1e-05,2.75892]
[1777120716029,41.93,77596.59,0.0,-0.98375,1e-05,2.75923]
[1777120716568,41.93,77596.59,0.0,-0.98375,1e-05,2.75923]
[1777120716770,41.93,77596.59,0.0,-0.98375,1e-05,2.75923]
[1777120721900,41.93,77596.59,0.0,-0.98375,1e-05,2.75999]
[1777120722020,41.93,77596.59,0.0,-0.98375,1e-05,2.75999]
[1777120722121,41.94,77600.68,0.0,-0.98369,1e-05,2.76935]
[1777120722633,41.94,77600.68,0.0,-0.98369,1e-05,2.76935]
[1777120722769,41.94,77600.68,0.0,-0.98369,1e-05,2.76935]
[1777120726687,41.94,77601.36,0.0,-0.98367,1e-05,2.7715]
[1777120726777,41.94,77601.36,0.0,-0.98367,1e-05,2.7715]
[1777120729055,41.94,77603.42,0.0,-0.98364,1e-05,2.77632]
[1777120729216,41.94,77603.84,0.0,-0.98363,1e-05,2.77766]
[1777120729271,41.94,77603.84,0.0,-0.98363,1e-05,2.77766]
[1777120729644,41.94,77601.41,0.0,-0.98366,1e-05,2.77253]
[1777120730651,41.94,77628.87,0.0,-0.98327,1e-05,2.83119]
[1777120731658,41.94,77635.84,0.0,-0.98316,1e-05,2.84642]
[1777120732665,41.94,77631.08,0.0,-0.98323,1e-05,2.8364]
[1777120734034,41.94,77627.49,0.0,-0.98328,1e-05,2.82896]
[1777120734504,41.94,77627.49,0.0,-0.98328,1e-05,2.82896]
[1777120734534,41.94,77627.49,0.0,-0.98328,1e-05,2.82896]
[1777120736020,41.94,77625.96,0.0,-0.9833,1e-05,2.82568]
[1777120736121,41.94,77625.78,0.0,-0.9833,1e-05,2.82557]
[1777120738022,41.94,77625.46,0.0,-0.98331,1e-05,2.82489]
[1777120738026,41.95,77625.41,0.0,-0.98331,1e-05,2.82506]
[1777120739052,41.95,77625.41,0.0,-0.98331,1e-05,2.82506]
[1777120739272,41.95,77624.47,0.0,-0.98332,1e-05,2.82319]
[1777120741401,41.95,77623.36,0.0,-0.98334,1e-05,2.82096]
[1777120741520,41.95,77623.36,0.0,-0.98334,1e-05,2.82096]
[1777120741728,41.95,77623.39,0.0,-0.98333,1e-05,2.82117]
[1777120746931,41.95,77622.64,0.0,-0.98334,1e-05,2.82014]
[1777120747019,41.95,77622.64,0.0,-0.98334,1e-05,2.82014]
[1777120750464,41.95,77621.64,0.0,-0.98335,1e-05,2.81857]
[1777120750519,41.95,77621.64,0.0,-0.98335,1e-05,2.81857]
[1777120751221,41.95,77621.64,0.0,-0.98335,1e-05,2.81857]
[1777120750791,41.95,77617.45,0.0,-0.98341,1e-05,2.80976]
[1777120752805,41.95,77616.31,0.0,-0.98343,1e-05,2.80764]
[1777120756458,41.95,77616.35,0.0,-0.98342,1e-05,2.80822]
[1777120756518,41.95,77616.35,0.0,-0.98342,1e-05,2.80822]
[1777120756817,41.95,77616.35,0.0,-0.98342,1e-05,2.80822]
[1777120756833,41.95,77616.64,0.0,-0.98342,1e-05,2.80901]
[1777120760734,41.96,77616.1,0.0,-0.98342,1e-05,2.80835]
[1777120760861,41.96,77616.26,0.0,-0.98342,1e-05,2.80886]
[1777120764890,41.96,77613.44,0.0,-0.98345,1e-05,2.80353]
[1777120765896,41.96,77607.17,0.0,-0.98354,1e-05,2.79037]
[1777120767911,41.96,77604.56,0.0,-0.98358,1e-05,2.78522]
[1777120769128,41.96,77604.56,0.0,-0.98358,1e-05,2.78522]
[1777120769270,41.96,77604.56,0.0,-0.98358,1e-05,2.78522]
[1777120769154,41.96,77597.96,0.0,-0.98367,1e-05,2.77168]
[1777120770082,41.96,77597.96,0.0,-0.98367,1e-05,2.77168]
[1777120770271,41.96,77597.96,0.0,-0.98367,1e-05,2.77168]
[1777120770120,41.96,77597.5,0.0,-0.98367,1e-05,2.77095]
[1777120773962,41.97,77594.82,0.0,-0.98372,1e-05,2.76433]
[1777120776724,41.97,77594.97,0.0,-0.98371,1e-05,2.76513]
[1777120777384,41.97,77594.56,0.0,-0.98372,1e-05,2.76451]
[1777120777522,41.97,77594.56,0.0,-0.98372,1e-05,2.76451]
[1777120783026,41.97,77593.56,0.0,-0.98372,1e-05,2.76389]
[1777120788063,41.98,77593.5,0.0,-0.98371,1e-05,2.765]
[1777120789175,41.98,77593.5,0.0,-0.98371,1e-05,2.765]
[1777120789270,41.98,77593.5,0.0,-0.98371,1e-05,2.765]
[1777120789272,41.98,77589.79,0.0,-0.98376,1e-05,2.75745]
[1777120795038,41.98,77590.13,0.0,-0.98375,1e-05,2.75948]
[1777120795271,41.98,77590.13,0.0,-0.98375,1e-05,2.75948]
[1777120795113,41.98,77594.4,0.0,-0.98369,1e-05,2.76872]
[1777120800148,41.99,77592.53,0.0,-0.9837,1e-05,2.76604]
[1777120805183,41.99,77592.56,0.0,-0.9837,1e-05,2.76737]
[1777120807184,41.99,77592.81,0.0,-0.98369,1e-05,2.76815]
[1777120807269,41.99,77592.81,0.0,-0.98369,1e-05,2.76815]
[1777120816259,42.0,77593.7,0.0,-0.98366,1e-05,2.77252]
[1777120817563,42.0,77593.81,0.0,-0.98366,1e-05,2.77301]
[1777120817773,42.0,77593.81,0.0,-0.98366,1e-05,2.77301]
[1777120820288,42.0,77596.47,0.0,-0.98361,1e-05,2.77936]
[1777120826068,42.0,77595.67,0.0,-0.98362,1e-05,2.77815]
[1777120826268,42.0,77595.67,0.0,-0.98362,1e-05,2.77815]
[1777120832378,42.01,77596.55,0.0,-0.9836,1e-05,2.78192]
[1777120832519,42.01,77596.55,0.0,-0.9836,1e-05,2.78192]
[1777120838604,42.02,77596.32,0.0,-0.9836,1e-05,2.78115]
[1777120838775,42.02,77596.32,0.0,-0.9836,1e-05,2.78115]
[1777120844458,42.02,77595.88,0.0,-0.98359,1e-05,2.78189]
[1777120849493,42.03,77595.74,0.0,-0.98359,1e-05,2.78279]
[1777120853230,42.03,77595.75,0.0,-0.98359,1e-05,2.78305]
[1777120853521,42.03,77586.7,0.0,-0.98371,1e-05,2.76469]
[1777120854528,42.03,77585.87,0.0,-0.98372,1e-05,2.76321]
[1777120855535,42.03,77583.37,0.0,-0.98375,1e-05,2.75823]
[1777120856961,42.03,77583.37,0.0,-0.98375,1e-05,2.75823]
[1777120857054,42.03,77583.33,0.0,-0.98375,1e-05,2.7587]
[1777120860571,42.04,77580.97,0.0,-0.98378,1e-05,2.75458]
[1777120865921,42.04,77579.28,0.0,-0.9838,1e-05,2.75188]
[1777120866463,42.04,77579.46,0.0,-0.98379,1e-05,2.7531]
[1777120866519,42.04,77579.46,0.0,-0.98379,1e-05,2.7531]
[1777120866614,42.04,77576.94,0.0,-0.98382,1e-05,2.74782]
[1777120869022,42.04,77577.34,0.0,-0.98382,1e-05,2.74894]
[1777120869122,42.04,77577.1,0.0,-0.98382,1e-05,2.749]
[1777120873603,42.05,77577.18,0.0,-0.98381,1e-05,2.74999]
[1777120873769,42.05,77577.18,0.0,-0.98381,1e-05,2.74999]
[1777120879706,42.05,77578.97,0.0,-0.98377,1e-05,2.75561]
[1777120884743,42.06,77577.75,0.0,-0.98378,1e-05,2.75433]
[1777120885855,42.06,77577.75,0.0,-0.98378,1e-05,2.75433]
[1777120886018,42.06,77577.75,0.0,-0.98378,1e-05,2.75433]
[1777120889240,42.06,77577.03,0.0,-0.98378,1e-05,2.75359]
[1777120889269,42.06,77577.03,0.0,-0.98378,1e-05,2.75359]
[1777120889371,42.06,77577.86,0.0,-0.98377,1e-05,2.75584]
[1777120890848,42.06,77577.0,0.0,-0.98378,1e-05,2.75404]
[1777120891023,42.06,77577.0,0.0,-0.98378,1e-05,2.75404]
[1777120895259,42.06,77577.18,0.0,-0.98378,1e-05,2.75349]
[1777120895270,42.06,77577.18,0.0,-0.98378,1e-05,2.75349]
[1777120898106,42.07,77577.76,0.0,-0.98377,1e-05,2.75545]
[1777120898270,42.07,77577.76,0.0,-0.98377,1e-05,2.75545]
[1777120898353,42.07,77577.83,0.0,-0.98376,1e-05,2.75609]
[1777120903876,42.07,77577.5,0.0,-0.98376,1e-05,2.75662]
[1777120908910,42.08,77576.31,0.0,-0.98377,1e-05,2.75532]
[1777120913946,42.08,77580.06,0.0,-0.98371,1e-05,2.76438]
[1777120918981,42.08,77580.48,0.0,-0.98369,1e-05,2.76638]
[1777120924016,42.09,77585.81,0.0,-0.98361,1e-05,2.77868]
[1777120929051,42.09,77586.83,0.0,-0.98359,1e-05,2.78182]
[1777120940128,42.1,77587.04,0.0,-0.98357,1e-05,2.78456]
[1777120946170,42.1,77589.47,0.0,-0.98353,1e-05,2.79085]
[1777120953219,42.11,77590.13,0.0,-0.98352,1e-05,2.79158]
[1777120958254,42.11,77590.6,0.0,-0.98351,1e-05,2.7935]
[1777120965303,42.11,77590.61,0.0,-0.9835,1e-05,2.79482]
[1777120977386,42.12,77590.31,0.0,-0.98349,1e-05,2.79642]
[1777120984436,42.12,77590.73,0.0,-0.98347,1e-05,2.79861]
[1777120990477,42.13,77591.73,0.0,-0.98345,1e-05,2.80184]
[1777120995513,42.13,77593.84,0.0,-0.98341,1e-05,2.80719]
[1777121000547,42.13,77593.66,0.0,-0.98341,1e-05,2.80768]
[1777121005583,42.14,77586.55,0.0,-0.98351,1e-05,2.79345]
[1777121010618,42.14,77584.38,0.0,-0.98353,1e-05,2.7898]
[1777121011625,42.14,77579.41,0.0,-0.98361,1e-05,2.77757]
[1777121017667,42.14,77574.56,0.0,-0.98367,1e-05,2.76865]
[1777121022702,42.15,77574.66,0.0,-0.98366,1e-05,2.76995]
[1777121027737,42.15,77574.93,0.0,-0.98365,1e-05,2.77158]
[1777121032772,42.16,77571.91,0.0,-0.98369,1e-05,2.76628]
[1777121037807,42.16,77571.01,0.0,-0.98369,1e-05,2.76547]
[1777121042842,42.16,77573.75,0.0,-0.98365,1e-05,2.77225]
[1777121047878,42.17,77573.02,0.0,-0.98365,1e-05,2.77172]
[1777121050900,42.17,77577.12,0.0,-0.98359,1e-05,2.78092]
[1777121052913,42.17,77582.3,0.0,-0.98351,1e-05,2.79221]
[1777121057949,42.17,77584.36,0.0,-0.98348,1e-05,2.79737]
[1777121062984,42.17,77580.72,0.0,-0.98352,1e-05,2.79049]
[1777121068019,42.18,77580.02,0.0,-0.98353,1e-05,2.78987]
[1777121074060,42.18,77581.79,0.0,-0.98351,1e-05,2.7927]
[1777121081110,42.18,77581.69,0.0,-0.9835,1e-05,2.79366]
[1777121086145,42.19,77581.63,0.0,-0.98349,1e-05,2.79437]
[1777121091180,42.19,77581.86,0.0,-0.98349,1e-05,2.79569]
[1777121096214,42.19,77582.12,0.0,-0.98348,1e-05,2.79708]
[1777121108298,42.2,77581.78,0.0,-0.98347,1e-05,2.79851]
[1777121110312,42.2,77576.71,0.0,-0.98354,1e-05,2.78813]
[1777121116355,42.2,77574.42,0.0,-0.98356,1e-05,2.78441]
[1777121121389,42.21,77577.92,0.0,-0.98351,1e-05,2.7927]
[1777121124411,42.21,77582.34,0.0,-0.98344,1e-05,2.80254]
[1777121129446,42.21,77582.84,0.0,-0.98343,1e-05,2.80436]
[1777121135487,42.21,77584.05,0.0,-0.98341,1e-05,2.80588]
[1777121140523,42.22,77580.66,0.0,-0.98346,1e-05,2.79944]
[1777121149622,42.22,77583.34,0.0,-0.98341,1e-05,2.80657]
[1777121154657,42.22,77584.72,0.0,-0.98338,1e-05,2.81021]
[1777121163720,42.23,77586.34,0.0,-0.98335,1e-05,2.81494]
[1777121169761,42.23,77588.28,0.0,-0.98332,1e-05,2.81986]
[1777121174797,42.23,77589.72,0.0,-0.98329,1e-05,2.82357]
[1777121179832,42.23,77587.61,0.0,-0.98332,1e-05,2.81971]
[1777121184866,42.24,77582.86,0.0,-0.98338,1e-05,2.81032]
[1777121189904,42.24,77580.89,0.0,-0.98341,1e-05,2.80689]
[1777121196951,42.24,77576.58,0.0,-0.98347,1e-05,2.79697]
[1777121200978,42.24,77571.68,0.0,-0.98354,1e-05,2.7873]
[1777121206014,42.25,77570.32,0.0,-0.98355,1e-05,2.78532]
[1777121211050,42.25,77571.66,0.0,-0.98352,1e-05,2.78903]
[1777121216084,42.25,77571.72,0.0,-0.98352,1e-05,2.79]
[1777121221120,42.26,77571.27,0.0,-0.98352,1e-05,2.78987]
[1777121226155,42.26,77571.58,0.0,-0.98351,1e-05,2.79132]
[1777121231190,42.26,77571.58,0.0,-0.9835,1e-05,2.7921]
[1777121242023,42.26,77571.5,0.0,-0.9835,1e-05,2.79208]
[1777121252340,42.27,77570.31,0.0,-0.98351,1e-05,2.79056]
[1777121257375,42.27,77570.11,0.0,-0.98351,1e-05,2.79086]
[1777121262410,42.28,77569.63,0.0,-0.98351,1e-05,2.79057]
[1777121267445,42.28,77569.96,0.0,-0.9835,1e-05,2.79213]
[1777121272479,42.28,77570.12,0.0,-0.98349,1e-05,2.79319]
[1777121277515,42.28,77570.37,0.0,-0.98348,1e-05,2.79443]
[1777121282550,42.29,77570.06,0.0,-0.98348,1e-05,2.79448]
[1777121287585,42.29,77570.33,0.0,-0.98347,1e-05,2.79575]
[1777121297654,42.29,77569.97,0.0,-0.98347,1e-05,2.79639]
[1777121304704,42.3,77569.79,0.0,-0.98347,1e-05,2.79697]
[1777121309739,42.3,77569.48,0.0,-0.98347,1e-05,2.79701]
[1777121314774,42.3,77569.92,0.0,-0.98347,1e-05,2.79667]
[1777121319809,42.3,77570.31,0.0,-0.98346,1e-05,2.79819]
[1777121322830,42.3,77573.78,0.0,-0.9834,1e-05,2.80602]
[1777121327865,42.31,77575.08,0.0,-0.98338,1e-05,2.8095]
[1777121332902,42.31,77578.62,0.0,-0.98332,1e-05,2.81759]
[1777121337990,42.31,77577.99,0.0,-0.98333,1e-05,2.81678]
[1777121343026,42.31,77577.97,0.0,-0.98333,1e-05,2.81727]
[1777121348061,42.31,77578.48,0.0,-0.98331,1e-05,2.81888]
[1777121353096,42.32,77578.39,0.0,-0.98331,1e-05,2.8192]
[1777121358130,42.32,77578.46,0.0,-0.98331,1e-05,2.81985]
[1777121363165,42.32,77578.35,0.0,-0.98331,1e-05,2.82012]
[1777121368201,42.32,77579.01,0.0,-0.98329,1e-05,2.82202]
[1777121373750,42.32,77579.17,0.0,-0.9833,1e-05,2.82069]
[1777121374243,42.32,77572.23,0.0,-0.9834,1e-05,2.80628]
[1777121376257,42.32,77571.11,0.0,-0.98341,1e-05,2.80416]
[1777121381292,42.32,77571.03,0.0,-0.98341,1e-05,2.80463]
[1777121389348,42.33,77570.87,0.0,-0.9834,1e-05,2.80529]
[1777121397404,42.33,77570.72,0.0,-0.9834,1e-05,2.80596]
[1777121411502,42.34,77570.27,0.0,-0.98339,1e-05,2.80672]
[1777121416537,42.34,77570.36,0.0,-0.98339,1e-05,2.80751]
[1777121420566,42.34,77577.96,0.0,-0.98328,1e-05,2.82408]
[1777121423587,42.34,77579.83,0.0,-0.98325,1e-05,2.82834]
[1777121428622,42.34,77580.43,0.0,-0.98324,1e-05,2.83012]
[1777121433656,42.34,77580.49,0.0,-0.98324,1e-05,2.82869]
[1777121442720,42.35,77580.5,0.0,-0.98324,1e-05,2.82944]
[1777121448782,42.35,77580.55,0.0,-0.98324,1e-05,2.82963]
[1777121454805,42.35,77579.46,0.0,-0.98325,1e-05,2.82821]
[1777121460849,42.35,77580.12,0.0,-0.98323,1e-05,2.83011]
[1777121466890,42.35,77580.76,0.0,-0.98322,1e-05,2.83196]
[1777121474946,42.36,77580.7,0.0,-0.98322,1e-05,2.83246]
[1777121483003,42.36,77580.57,0.0,-0.98321,1e-05,2.83282]
[1777121488038,42.36,77580.73,0.0,-0.98321,1e-05,2.83357]
[1777121495088,42.36,77578.83,0.0,-0.98324,1e-05,2.82812]
[1777121500123,42.36,77578.58,0.0,-0.98324,1e-05,2.82804]
[1777121505471,42.36,77578.92,0.0,-0.98324,1e-05,2.82902]
[1777121512206,42.37,77579.12,0.0,-0.98323,1e-05,2.83021]
[1777121517242,42.37,77580.32,0.0,-0.98321,1e-05,2.83317]
[1777121520264,42.37,77583.97,0.0,-0.98315,1e-05,2.84117]
[1777121525299,42.37,77585.25,0.0,-0.98313,1e-05,2.84421]
[1777121530333,42.37,77585.25,0.0,-0.98313,1e-05,2.84453]
[1777121537383,42.37,77585.42,0.0,-0.98313,1e-05,2.84535]
[1777121544432,42.37,77587.0,0.0,-0.9831,1e-05,2.84917]
[1777121549466,42.37,77588.51,0.0,-0.98308,1e-05,2.8527]
[1777121555511,42.37,77588.39,0.0,-0.98309,1e-05,2.85083]
[1777121560546,42.38,77588.38,0.0,-0.98308,1e-05,2.85113]
[1777121565580,42.38,77589.51,0.0,-0.98307,1e-05,2.85386]
[1777121573637,42.38,77589.3,0.0,-0.98307,1e-05,2.85388]
[1777121582700,42.38,77589.52,0.0,-0.98306,1e-05,2.85488]
[1777121587735,42.38,77589.56,0.0,-0.98306,1e-05,2.85525]
[1777121592769,42.38,77589.68,0.0,-0.98305,1e-05,2.85579]
[1777121597805,42.38,77589.56,0.0,-0.98305,1e-05,2.85586]
[1777121603847,42.38,77589.35,0.0,-0.98305,1e-05,2.85575]
[1777121608881,42.38,77592.99,0.0,-0.983,1e-05,2.86381]
[1777121616937,42.39,77594.59,0.0,-0.98298,1e-05,2.86554]
[1777121622979,42.39,77595.34,0.0,-0.98297,1e-05,2.86735]
[1777121631036,42.39,77595.11,0.0,-0.98297,1e-05,2.86713]
[1777121632044,42.39,77598.69,0.0,-0.98292,1e-05,2.87486]
[1777121637077,42.39,77597.6,0.0,-0.98293,1e-05,2.87259]
[1777121642113,42.39,77597.66,0.0,-0.98293,1e-05,2.87275]
[1777121647149,42.39,77597.79,0.0,-0.98293,1e-05,2.87303]
[1777121656213,42.39,77598.14,0.0,-0.98293,1e-05,2.87375]
[1777121661248,42.39,77598.34,0.0,-0.98292,1e-05,2.87415]
[1777121667291,42.39,77598.47,0.0,-0.98292,1e-05,2.87444]
[1777121672326,42.39,77598.47,0.0,-0.98293,1e-05,2.87251]
[1777121677361,42.39,77597.93,0.0,-0.98294,1e-05,2.87144]
[1777121682396,42.39,77595.22,0.0,-0.98298,1e-05,2.86576]
[1777121687431,42.39,77593.7,0.0,-0.983,1e-05,2.86269]
[1777121694479,42.39,77593.08,0.0,-0.98301,1e-05,2.86167]
[1777121699514,42.39,77594.8,0.0,-0.98298,1e-05,2.86558]
[1777121704550,42.39,77594.85,0.0,-0.98298,1e-05,2.86589]
[1777121714620,42.39,77594.85,0.0,-0.98298,1e-05,2.86629]
[1777121719655,42.39,77594.81,0.0,-0.98297,1e-05,2.8664]
[1777121724692,42.39,77594.7,0.0,-0.98297,1e-05,2.86637]
[1777121731743,42.39,77594.56,0.0,-0.98299,1e-05,2.86437]
[1777121738792,42.4,77594.51,0.0,-0.98298,1e-05,2.86457]
[1777121743827,42.4,77593.02,0.0,-0.98301,1e-05,2.86159]
[1777121745842,42.4,77585.91,0.0,-0.98311,1e-05,2.84647]
[1777121750876,42.4,77585.45,0.0,-0.98311,1e-05,2.84583]
[1777121755911,42.4,77583.54,0.0,-0.98314,1e-05,2.8421]
[1777121760947,42.4,77583.43,0.0,-0.98314,1e-05,2.84229]
[1777121766988,42.4,77583.31,0.0,-0.98314,1e-05,2.84244]
[1777121772024,42.4,77583.33,0.0,-0.98313,1e-05,2.8428]
[1777121778065,42.4,77583.35,0.0,-0.98313,1e-05,2.84323]
[1777121783101,42.4,77582.81,0.0,-0.98314,1e-05,2.84239]
[1777121788136,42.41,77583.11,0.0,-0.98313,1e-05,2.84333]
[1777121793173,42.41,77582.81,0.0,-0.98314,1e-05,2.84103]
[1777121799214,42.41,77582.8,0.0,-0.98314,1e-05,2.84138]
[1777121804249,42.41,77582.32,0.0,-0.98315,1e-05,2.84066]
[1777121810293,42.41,77581.31,0.0,-0.98316,1e-05,2.83889]
[1777121818349,42.41,77581.43,0.0,-0.98315,1e-05,2.83965]
[1777121823385,42.41,77581.12,0.0,-0.98315,1e-05,2.83931]
[1777121830434,42.41,77581.6,0.0,-0.98314,1e-05,2.84077]
[1777121831440,42.41,77588.45,0.0,-0.98304,1e-05,2.85547]
[1777121836476,42.42,77589.12,0.0,-0.98303,1e-05,2.85708]
[1777121842517,42.42,77585.83,0.0,-0.98308,1e-05,2.85026]
[1777121849567,42.42,77585.64,0.0,-0.98308,1e-05,2.85015]
[1777121854601,42.42,77585.78,0.0,-0.98309,1e-05,2.84869]
[1777121859637,42.42,77585.54,0.0,-0.98309,1e-05,2.84842]
[1777121864671,42.42,77585.4,0.0,-0.98309,1e-05,2.84837]
[1777121872728,42.42,77585.11,0.0,-0.98309,1e-05,2.84818]
[1777121877762,42.42,77585.28,0.0,-0.98309,1e-05,2.84882]
[1777121882798,42.42,77585.53,0.0,-0.98308,1e-05,2.84962]
[1777121887837,42.42,77585.36,0.0,-0.98308,1e-05,2.84953]
[1777121894885,42.42,77585.06,0.0,-0.98308,1e-05,2.84928]
[1777121899921,42.43,77585.39,0.0,-0.98308,1e-05,2.85027]
[1777121904956,42.43,77585.34,0.0,-0.98308,1e-05,2.85044]
[1777121909991,42.43,77585.15,0.0,-0.98308,1e-05,2.8503]
[1777121915030,42.43,77585.21,0.0,-0.98309,1e-05,2.84873]
[1777121925100,42.43,77585.12,0.0,-0.98308,1e-05,2.84911]
[1777121930135,42.43,77584.22,0.0,-0.98309,1e-05,2.84754]
[1777121935169,42.43,77584.1,0.0,-0.98309,1e-05,2.84759]
[1777121941212,42.43,77584.42,0.0,-0.98309,1e-05,2.84863]
[1777121952289,42.44,77584.27,0.0,-0.98308,1e-05,2.84895]
[1777121960346,42.44,77584.67,0.0,-0.98307,1e-05,2.85028]
[1777121966387,42.44,77584.81,0.0,-0.98307,1e-05,2.85091]
[1777121973437,42.44,77583.75,0.0,-0.98309,1e-05,2.84706]
[1777121978472,42.44,77583.2,0.0,-0.9831,1e-05,2.8462]
[1777121983507,42.44,77581.98,0.0,-0.98312,1e-05,2.84392]
[1777121991563,42.44,77580.8,0.0,-0.98313,1e-05,2.84196]
[1777121997604,42.44,77580.47,0.0,-0.98313,1e-05,2.84166]
[1777122001632,42.45,77585.34,0.0,-0.98306,1e-05,2.85232]
[1777122006669,42.45,77584.74,0.0,-0.98306,1e-05,2.85127]
[1777122011704,42.45,77583.47,0.0,-0.98308,1e-05,2.84882]
[1777122017746,42.45,77583.67,0.0,-0.98308,1e-05,2.84956]
[1777122023788,42.45,77586.8,0.0,-0.98303,1e-05,2.85652]
[1777122028823,42.45,77587.63,0.0,-0.98302,1e-05,2.8585]
[1777122033375,42.45,77590.14,0.0,-0.98299,1e-05,2.86208]
[1777122038893,42.45,77591.86,0.0,-0.98296,1e-05,2.86593]
[1777122044934,42.45,77592.16,0.0,-0.98296,1e-05,2.86677]
[1777122050977,42.45,77592.23,0.0,-0.98295,1e-05,2.86712]
[1777122057021,42.45,77592.47,0.0,-0.98295,1e-05,2.86785]
[1777122062057,42.45,77594.0,0.0,-0.98293,1e-05,2.87131]
[1777122068098,42.45,77596.92,0.0,-0.98288,1e-05,2.87769]
[1777122073134,42.45,77596.79,0.0,-0.98288,1e-05,2.87742]
[1777122078171,42.45,77594.19,0.0,-0.98292,1e-05,2.87178]
[1777122083206,42.45,77593.38,0.0,-0.98293,1e-05,2.86999]
[1777122088241,42.45,77593.21,0.0,-0.98294,1e-05,2.8696]
[1777122093275,42.45,77592.94,0.0,-0.98295,1e-05,2.86701]
[1777122099317,42.45,77591.96,0.0,-0.98297,1e-05,2.86498]
[1777122104353,42.46,77592.09,0.0,-0.98296,1e-05,2.86582]
[1777122110395,42.46,77592.03,0.0,-0.98296,1e-05,2.86651]
[1777122114423,42.46,77595.71,0.0,-0.9829,1e-05,2.87498]
[1777122119457,42.46,77596.39,0.0,-0.98288,1e-05,2.87708]
[1777122124494,42.46,77596.71,0.0,-0.98287,1e-05,2.87837]
[1777122130535,42.47,77596.73,0.0,-0.98287,1e-05,2.87906]
[1777122139598,42.47,77597.58,0.0,-0.98285,1e-05,2.88174]
[1777122146646,42.47,77597.54,0.0,-0.98285,1e-05,2.88226]
[1777122151681,42.47,77595.17,0.0,-0.98289,1e-05,2.87562]
[1777122152689,42.47,77589.87,0.0,-0.98297,1e-05,2.86435]
[1777122153698,42.47,77584.97,0.0,-0.98304,1e-05,2.85398]
[1777122159737,42.48,77586.74,0.0,-0.98301,1e-05,2.85861]
[1777122165336,42.48,77586.6,0.0,-0.98301,1e-05,2.8586]
[1777122176856,42.48,77586.04,0.0,-0.983,1e-05,2.85952]
[1777122187934,42.49,77586.12,0.0,-0.98299,1e-05,2.86126]
[1777122193975,42.49,77586.0,0.0,-0.98298,1e-05,2.86185]
[1777122199011,42.49,77586.17,0.0,-0.98298,1e-05,2.86257]
[1777122206060,42.49,77585.93,0.0,-0.98298,1e-05,2.86223]
[1777122214115,42.49,77586.08,0.0,-0.98299,1e-05,2.86079]
[1777122219150,42.49,77588.33,0.0,-0.98296,1e-05,2.86576]
[1777122224189,42.49,77591.02,0.0,-0.98292,1e-05,2.87162]
[1777122229223,42.49,77591.08,0.0,-0.98291,1e-05,2.87184]
[1777122234257,42.49,77590.72,0.0,-0.98292,1e-05,2.87117]
[1777122243321,42.5,77590.72,0.0,-0.98292,1e-05,2.87137]
[1777122250370,42.5,77591.56,0.0,-0.9829,1e-05,2.87333]
[1777122252384,42.5,77596.56,0.0,-0.98283,1e-05,2.88414]
[1777122255405,42.5,77597.53,0.0,-0.98281,1e-05,2.88624]
[1777122260440,42.5,77598.03,0.0,-0.98281,1e-05,2.88727]
[1777122268496,42.5,77599.57,0.0,-0.98279,1e-05,2.89032]
[1777122273531,42.49,77600.18,0.0,-0.98279,1e-05,2.88942]
[1777122278565,42.49,77603.36,0.0,-0.98275,1e-05,2.89603]
[1777122283601,42.49,77603.43,0.0,-0.98275,1e-05,2.89585]
[1777122288636,42.49,77601.86,0.0,-0.98277,1e-05,2.89218]
[1777122293671,42.49,77602.6,0.0,-0.98276,1e-05,2.8935]
[1777122298705,42.49,77603.19,0.0,-0.98276,1e-05,2.89449]
[1777122303741,42.49,77602.58,0.0,-0.98277,1e-05,2.8929]
[1777122308777,42.49,77602.86,0.0,-0.98277,1e-05,2.89325]
[1777122313812,42.49,77602.91,0.0,-0.98277,1e-05,2.89312]
[1777122323881,42.49,77603.06,0.0,-0.98277,1e-05,2.89306]
[1777122328917,42.49,77604.12,0.0,-0.98275,1e-05,2.89518]
[1777122334960,42.48,77604.42,0.0,-0.98276,1e-05,2.89355]
[1777122339998,42.48,77606.83,0.0,-0.98273,1e-05,2.8985]
[1777122346042,42.48,77606.61,0.0,-0.98273,1e-05,2.89772]
[1777122353091,42.48,77606.96,0.0,-0.98273,1e-05,2.89816]
[1777122360244,42.48,77608.71,0.0,-0.9827,1e-05,2.90176]
[1777122361029,42.48,77608.68,0.0,-0.98271,1e-05,2.9015]
[1777122367188,42.48,77607.4,0.0,-0.98273,1e-05,2.89847]
[1777122369347,42.48,77607.29,0.0,-0.98273,1e-05,2.89819]
[1777122369451,42.48,77607.29,0.0,-0.98273,1e-05,2.89819]
[1777122369522,42.48,77607.29,0.0,-0.98273,1e-05,2.89819]
[1777122369622,42.48,77607.29,0.0,-0.98273,1e-05,2.89811]
[1777122382294,42.48,77607.18,0.0,-0.98273,1e-05,2.89743]
[1777122392368,42.48,77609.6,0.0,-0.98271,1e-05,2.90033]
[1777122394436,42.48,77609.39,0.0,-0.98272,1e-05,2.89983]
[1777122394521,42.48,77609.39,0.0,-0.98272,1e-05,2.89983]
[1777122394540,42.48,77609.39,0.0,-0.98272,1e-05,2.89983]
[1777122394769,42.48,77609.39,0.0,-0.98272,1e-05,2.89983]
[1777122394788,42.48,77609.39,0.0,-0.98272,1e-05,2.89976]
[1777122400422,42.48,77609.4,0.0,-0.98272,1e-05,2.89961]
[1777122405457,42.48,77609.78,0.0,-0.98271,1e-05,2.90026]
[1777122412506,42.47,77610.05,0.0,-0.98271,1e-05,2.9006]
[1777122414565,42.47,77610.04,0.0,-0.98271,1e-05,2.90054]
[1777122414768,42.47,77610.04,0.0,-0.98271,1e-05,2.90054]
[1777122420563,42.47,77614.67,0.0,-0.98264,1e-05,2.91034]
[1777122422058,42.47,77617.78,0.0,-0.9826,1e-05,2.91718]
[1777122422270,42.47,77617.78,0.0,-0.9826,1e-05,2.91718]
[1777122422624,42.47,77617.78,0.0,-0.9826,1e-05,2.91718]
[1777122422770,42.47,77617.78,0.0,-0.9826,1e-05,2.91718]
[1777122422871,42.47,77619.43,0.0,-0.98257,1e-05,2.92087]
[1777122428619,42.48,77618.86,0.0,-0.98258,1e-05,2.91986]
[1777122429968,42.48,77618.86,0.0,-0.98258,1e-05,2.91986]
[1777122430021,42.48,77619.39,0.0,-0.98257,1e-05,2.92106]
[1777122435667,42.47,77621.61,0.0,-0.98254,1e-05,2.92581]
[1777122437291,42.47,77621.53,0.0,-0.98254,1e-05,2.92557]
[1777122437519,42.47,77621.53,0.0,-0.98254,1e-05,2.92557]
[1777122437835,42.47,77621.53,0.0,-0.98254,1e-05,2.92557]
[1777122437936,42.47,77621.71,0.0,-0.98254,1e-05,2.92589]
[1777122438019,42.47,77621.71,0.0,-0.98254,1e-05,2.92589]
[1777122443724,42.47,77621.78,0.0,-0.98254,1e-05,2.92562]
[1777122446835,42.47,77620.79,0.0,-0.98255,1e-05,2.92331]
[1777122447019,42.47,77621.17,0.0,-0.98255,1e-05,2.92407]
[1777122452787,42.47,77620.78,0.0,-0.98257,1e-05,2.92078]
[1777122457822,42.47,77621.07,0.0,-0.98257,1e-05,2.92107]
[1777122462857,42.47,77620.96,0.0,-0.98257,1e-05,2.92049]
[1777122467892,42.47,77621.31,0.0,-0.98257,1e-05,2.9209]
[1777122471124,42.47,77621.73,0.0,-0.98256,1e-05,2.9216]
[1777122471274,42.47,77621.73,0.0,-0.98256,1e-05,2.9216]
[1777122471688,42.47,77621.73,0.0,-0.98256,1e-05,2.9216]
[1777122471773,42.47,77621.73,0.0,-0.98256,1e-05,2.9216]
[1777122471920,42.47,77621.83,0.0,-0.98256,1e-05,2.92174]
[1777122479977,42.46,77622.17,0.0,-0.98256,1e-05,2.92191]
[1777122480988,42.46,77622.17,0.0,-0.98256,1e-05,2.92191]
[1777122483662,42.46,77622.41,0.0,-0.98256,1e-05,2.92221]
[1777122489039,42.46,77622.22,0.0,-0.98257,1e-05,2.92134]
[1777122489776,42.46,77622.22,0.0,-0.98257,1e-05,2.92134]
[1777122490024,42.46,77622.22,0.0,-0.98257,1e-05,2.92134]
[1777122490233,42.46,77622.22,0.0,-0.98257,1e-05,2.92127]
[1777122490272,42.46,77622.22,0.0,-0.98257,1e-05,2.92127]
[1777122491053,42.46,77622.33,0.0,-0.98257,1e-05,2.92143]
[1777122497096,42.46,77622.26,0.0,-0.98257,1e-05,2.92082]
[1777122500507,42.46,77623.74,0.0,-0.98255,1e-05,2.92397]
[1777122500529,42.46,77623.74,0.0,-0.98255,1e-05,2.92397]
[1777122509179,42.46,77623.78,0.0,-0.98255,1e-05,2.92317]
[1777122513134,42.46,77620.77,0.0,-0.98261,1e-05,2.91437]
[1777122513273,42.46,77620.77,0.0,-0.98261,1e-05,2.91437]
[1777122513745,42.46,77620.77,0.0,-0.98261,1e-05,2.91437]
[1777122513773,42.46,77620.77,0.0,-0.98261,1e-05,2.91437]
[1777122513846,42.46,77620.84,0.0,-0.98261,1e-05,2.91439]
[1777122521264,42.46,77621.58,0.0,-0.9826,1e-05,2.91553]
[1777122523009,42.46,77621.58,0.0,-0.9826,1e-05,2.91553]
[1777122523021,42.46,77621.58,0.0,-0.9826,1e-05,2.91553]
[1777122532340,42.45,77622.04,0.0,-0.9826,1e-05,2.91573]
[1777122534201,42.45,77622.1,0.0,-0.9826,1e-05,2.91578]
[1777122534355,42.45,77627.05,0.0,-0.98253,1e-05,2.92649]
[1777122537915,42.45,77627.94,0.0,-0.98252,1e-05,2.92825]
[1777122543418,42.45,77628.79,0.0,-0.98251,2e-05,2.92942]
[1777122548453,42.45,77630.46,0.0,-0.98249,2e-05,2.93258]
[1777122551835,42.45,77630.91,0.0,-0.98248,2e-05,2.93335]
[1777122552029,42.45,77630.91,0.0,-0.98248,2e-05,2.93335]
[1777122552629,42.45,77630.91,0.0,-0.98248,2e-05,2.93314]
[1777122552769,42.45,77630.91,0.0,-0.98248,2e-05,2.93314]
[1777122552870,42.45,77630.92,0.0,-0.98248,2e-05,2.93305]
[1777122558524,42.44,77631.49,0.0,-0.98248,2e-05,2.93375]
[1777122564566,42.44,77631.1,0.0,-0.98249,2e-05,2.93223]
[1777122568151,42.44,77631.0,0.0,-0.98249,2e-05,2.93169]
[1777122568282,42.44,77631.0,0.0,-0.98249,2e-05,2.93169]
[1777122573628,42.44,77630.81,0.0,-0.98251,2e-05,2.92861]
[1777122578663,42.44,77631.3,0.0,-0.98251,2e-05,2.92916]
[1777122579516,42.44,77631.3,0.0,-0.98251,2e-05,2.92916]
[1777122579771,42.44,77631.3,0.0,-0.98251,2e-05,2.92916]
[1777122580513,42.44,77631.31,0.0,-0.98251,2e-05,2.92898]
[1777122580518,42.44,77631.31,0.0,-0.98251,2e-05,2.92898]
[1777122580678,42.44,77631.39,0.0,-0.98251,2e-05,2.92915]
[1777122585713,42.43,77634.02,0.0,-0.98247,2e-05,2.93439]
[1777122590290,42.43,77632.32,0.0,-0.9825,2e-05,2.93026]
[1777122590521,42.43,77632.32,0.0,-0.9825,2e-05,2.93026]
[1777122595788,42.43,77631.98,0.0,-0.98251,2e-05,2.92904]
[1777122595852,42.43,77631.98,0.0,-0.98251,2e-05,2.92904]
[1777122596025,42.43,77631.98,0.0,-0.98251,2e-05,2.92904]
[1777122596037,42.43,77632.02,0.0,-0.98251,2e-05,2.92894]
[1777122601825,42.43,77631.86,0.0,-0.98252,2e-05,2.92811]
[1777122606860,42.43,77632.03,0.0,-0.98252,2e-05,2.92791]
[1777122615924,42.43,77632.0,0.0,-0.98252,2e-05,2.92704]
[1777122619409,42.43,77630.26,0.0,-0.98255,1e-05,2.92307]
[1777122619521,42.43,77630.26,0.0,-0.98255,1e-05,2.92307]
[1777122620363,42.42,77629.73,0.0,-0.98256,1e-05,2.92176]
[1777122620521,42.42,77629.73,0.0,-0.98256,1e-05,2.92176]
[1777122620959,42.42,77629.57,0.0,-0.98256,1e-05,2.92133]
[1777122628009,42.42,77629.66,0.0,-0.98257,1e-05,2.92097]
[1777122633925,42.42,77629.66,0.0,-0.98257,1e-05,2.92097]
[1777122634023,42.42,77629.66,0.0,-0.98257,1e-05,2.92097]
[1777122640093,42.42,77629.41,0.0,-0.98259,1e-05,2.91743]
[1777122645129,42.42,77629.48,0.0,-0.98259,1e-05,2.91716]
[1777122653185,42.42,77629.62,0.0,-0.98259,1e-05,2.91677]
[1777122659231,42.41,77629.72,0.0,-0.98259,1e-05,2.91646]
[1777122660938,42.41,77629.72,0.0,-0.98259,1e-05,2.91646]
[1777122661024,42.41,77629.72,0.0,-0.98259,1e-05,2.91646]
[1777122661901,42.41,77629.66,0.0,-0.9826,1e-05,2.91615]
[1777122662020,42.41,77629.66,0.0,-0.9826,1e-05,2.91615]
[1777122662120,42.41,77629.56,0.0,-0.9826,1e-05,2.91585]
[1777122672324,42.41,77629.26,0.0,-0.98261,1e-05,2.91432]
[1777122677477,42.41,77629.41,0.0,-0.98261,1e-05,2.91447]
[1777122677521,42.41,77629.41,0.0,-0.98261,1e-05,2.91447]
[1777122683401,42.41,77630.06,0.0,-0.9826,1e-05,2.91509]
[1777122689443,42.41,77630.27,0.0,-0.98261,1e-05,2.91501]
[1777122691070,42.41,77630.27,0.0,-0.98261,1e-05,2.91501]
[1777122691270,42.41,77630.82,0.0,-0.98261,1e-05,2.91401]
[1777122692343,42.41,77630.79,0.0,-0.98261,1e-05,2.91395]
[1777122692519,42.41,77630.79,0.0,-0.98261,1e-05,2.91395]
[1777122693244,42.4,77630.85,0.0,-0.98261,1e-05,2.9139]
[1777122698506,42.4,77630.63,0.0,-0.98262,1e-05,2.91299]
[1777122703541,42.4,77628.37,0.0,-0.98265,1e-05,2.90767]
[1777122708576,42.4,77629.17,0.0,-0.98264,1e-05,2.90902]
[1777122710820,42.4,77629.34,0.0,-0.98264,1e-05,2.90932]
[1777122711020,42.4,77629.34,0.0,-0.98264,1e-05,2.90932]
[1777122717551,42.4,77631.33,0.0,-0.98262,1e-05,2.91323]
[1777122717771,42.4,77631.33,0.0,-0.98262,1e-05,2.91323]
[1777122718352,42.4,77630.63,0.0,-0.98263,1e-05,2.91146]
[1777122718522,42.4,77630.63,0.0,-0.98263,1e-05,2.91146]
[1777122718646,42.4,77631.37,0.0,-0.98262,1e-05,2.91299]
[1777122722844,42.4,77631.18,0.0,-0.98262,1e-05,2.91241]
[1777122723027,42.4,77631.18,0.0,-0.98262,1e-05,2.91241]
[1777122730729,42.39,77631.65,0.0,-0.98262,1e-05,2.91264]
[1777122733367,42.39,77631.05,0.0,-0.98263,1e-05,2.91118]
[1777122733525,42.39,77631.05,0.0,-0.98263,1e-05,2.91118]
[1777122734277,42.39,77631.05,0.0,-0.98263,1e-05,2.91118]
[1777122734525,42.39,77631.53,0.0,-0.98262,1e-05,2.91214]
[1777122734535,42.39,77631.53,0.0,-0.98262,1e-05,2.91206]
[1777122739793,42.39,77633.69,0.0,-0.98259,1e-05,2.91635]
[1777122744828,42.39,77632.89,0.0,-0.98261,1e-05,2.91418]
[1777122745598,42.39,77632.89,0.0,-0.98261,1e-05,2.91418]
[1777122745771,42.39,77632.89,0.0,-0.98261,1e-05,2.91418]
[1777122750870,42.39,77634.11,0.0,-0.98259,1e-05,2.91636]
[1777122752951,42.39,77634.36,0.0,-0.9826,1e-05,2.91481]
[1777122753023,42.39,77634.36,0.0,-0.9826,1e-05,2.91481]
[1777122753624,42.39,77634.36,0.0,-0.9826,1e-05,2.91464]
[1777122753772,42.39,77634.36,0.0,-0.9826,1e-05,2.91464]
[1777122759933,42.39,77634.51,0.0,-0.9826,1e-05,2.9145]
[1777122764968,42.39,77635.29,0.0,-0.9826,1e-05,2.91582]
[1777122770291,42.39,77635.24,0.0,-0.9826,1e-05,2.91541]
[1777122770520,42.38,77635.33,0.0,-0.9826,1e-05,2.91546]
[1777122776045,42.38,77635.04,0.0,-0.98261,1e-05,2.91446]
[1777122781080,42.38,77635.66,0.0,-0.9826,1e-05,2.91539]
[1777122784072,42.38,77635.69,0.0,-0.9826,1e-05,2.91538]
[1777122784275,42.38,77635.69,0.0,-0.9826,1e-05,2.91538]
[1777122784362,42.38,77635.61,0.0,-0.9826,1e-05,2.91506]
[1777122784522,42.38,77635.61,0.0,-0.9826,1e-05,2.91506]
[1777122794171,42.38,77635.61,0.0,-0.98261,1e-05,2.91437]
[1777122795488,42.38,77635.61,0.0,-0.98261,1e-05,2.91437]
[1777122795523,42.38,77635.61,0.0,-0.98261,1e-05,2.91437]
[1777122804240,42.38,77637.46,0.0,-0.98258,1e-05,2.91773]
[1777122805721,42.38,77635.69,0.0,-0.98261,1e-05,2.9138]
[1777122805773,42.38,77635.69,0.0,-0.98261,1e-05,2.9138]
[1777122806597,42.38,77637.87,0.0,-0.98258,1e-05,2.91849]
[1777122806771,42.38,77637.87,0.0,-0.98258,1e-05,2.91849]
[1777122808269,42.38,77635.66,0.0,-0.98261,1e-05,2.91353]
[1777122813304,42.38,77635.54,0.0,-0.98263,1e-05,2.91094]
[1777122816488,42.37,77635.4,0.0,-0.98263,1e-05,2.91046]
[1777122816527,42.37,77635.4,0.0,-0.98263,1e-05,2.91046]
[1777122825315,42.37,77635.53,0.0,-0.98263,1e-05,2.91034]
[1777122835349,42.37,77635.65,0.0,-0.98263,1e-05,2.91014]
[1777122835521,42.37,77635.61,0.0,-0.98263,1e-05,2.90988]
[1777122836337,42.37,77635.61,0.0,-0.98263,1e-05,2.90988]
[1777122836361,42.37,77635.96,0.0,-0.98263,1e-05,2.91053]
[1777122836518,42.37,77635.96,0.0,-0.98263,1e-05,2.91053]
[1777122840494,42.37,77639.99,0.0,-0.98257,1e-05,2.91909]
[1777122841625,42.37,77639.99,0.0,-0.98257,1e-05,2.91909]
[1777122841774,42.37,77639.99,0.0,-0.98257,1e-05,2.91909]
[1777122841875,42.37,77645.06,0.0,-0.9825,2e-05,2.9301]
[1777122845529,42.37,77648.41,0.0,-0.98245,2e-05,2.93705]
[1777122850563,42.37,77651.11,0.0,-0.98241,2e-05,2.94248]
[1777122852674,42.37,77651.95,0.0,-0.9824,2e-05,2.94422]
[1777122852773,42.37,77651.95,0.0,-0.9824,2e-05,2.94422]
[1777122853928,42.37,77652.12,0.0,-0.9824,2e-05,2.94449]
[1777122854020,42.37,77652.12,0.0,-0.9824,2e-05,2.94449]
[1777122854029,42.37,77652.16,0.0,-0.9824,2e-05,2.94448]
[1777122857330,42.37,77653.05,0.0,-0.98238,2e-05,2.94623]
[1777122857522,42.36,77653.47,0.0,-0.98238,2e-05,2.94694]
[1777122865669,42.36,77654.0,0.0,-0.98238,2e-05,2.94724]
[1777122871710,42.36,77654.38,0.0,-0.98239,2e-05,2.94539]
[1777122876602,42.36,77657.43,0.0,-0.98235,2e-05,2.95166]
[1777122876777,42.36,77657.43,0.0,-0.98235,2e-05,2.95166]
[1777122877898,42.36,77657.62,0.0,-0.98234,2e-05,2.95196]
[1777122878023,42.36,77657.62,0.0,-0.98234,2e-05,2.95196]
[1777122878123,42.36,77657.94,0.0,-0.98234,2e-05,2.95255]
[1777122882294,42.36,77657.71,0.0,-0.98235,2e-05,2.95169]
[1777122882519,42.36,77658.71,0.0,-0.98233,2e-05,2.95366]
[1777122886456,42.36,77660.97,0.0,-0.9823,2e-05,2.9584]
[1777122886524,42.35,77663.13,0.0,-0.98227,2e-05,2.96304]
[1777122887357,42.35,77663.13,0.0,-0.98227,2e-05,2.96304]
[1777122887371,42.35,77664.61,0.0,-0.98225,2e-05,2.96604]
[1777122887524,42.35,77664.61,0.0,-0.98225,2e-05,2.96604]
[1777122892858,42.35,77665.24,0.0,-0.98224,2e-05,2.96669]
[1777122900908,42.35,77664.72,0.0,-0.98225,2e-05,2.96495]
[1777122901023,42.35,77664.72,0.0,-0.98225,2e-05,2.96495]
[1777122906956,42.35,77664.85,0.0,-0.98226,2e-05,2.96386]
[1777122911991,42.34,77664.49,0.0,-0.98227,2e-05,2.96239]
[1777122913401,42.34,77664.49,0.0,-0.98227,2e-05,2.96239]
[1777122913521,42.34,77664.49,0.0,-0.98227,2e-05,2.96239]
[1777122914791,42.34,77664.49,0.0,-0.98227,2e-05,2.96212]
[1777122915022,42.34,77664.49,0.0,-0.98227,2e-05,2.96212]
[1777122915097,42.34,77664.74,0.0,-0.98227,2e-05,2.96254]
[1777122920971,42.34,77664.81,0.0,-0.98227,2e-05,2.96216]
[1777122921022,42.34,77664.81,0.0,-0.98227,2e-05,2.96216]
[1777122928103,42.34,77662.48,0.0,-0.98232,2e-05,2.95584]
[1777122930676,42.34,77662.48,0.0,-0.98232,2e-05,2.95584]
[1777122930770,42.34,77662.48,0.0,-0.98232,2e-05,2.95584]
[1777122932985,42.33,77662.9,0.0,-0.98233,2e-05,2.95423]
[1777122933020,42.33,77662.9,0.0,-0.98233,2e-05,2.95423]
[1777122933138,42.33,77662.88,0.0,-0.98233,2e-05,2.95406]
[1777122936431,42.33,77662.88,0.0,-0.98233,2e-05,2.95406]
[1777122936519,42.33,77661.01,0.0,-0.98236,2e-05,2.94956]
[1777122943208,42.33,77657.94,0.0,-0.98241,2e-05,2.94203]
[1777122949891,42.33,77657.81,0.0,-0.98241,2e-05,2.94164]
[1777122950018,42.33,77657.81,0.0,-0.98241,2e-05,2.94164]
[1777122951537,42.33,77653.75,0.0,-0.98248,2e-05,2.93194]
[1777122951772,42.33,77653.75,0.0,-0.98248,2e-05,2.93194]
[1777122952271,42.33,77653.69,0.0,-0.98248,2e-05,2.93173]
[1777122955291,42.33,77650.37,0.0,-0.98253,2e-05,2.92421]
[1777122962341,42.33,77650.14,0.0,-0.98254,2e-05,2.92322]
[1777122969390,42.32,77650.21,0.0,-0.98254,2e-05,2.92288]
[1777122980467,42.32,77650.55,0.0,-0.98254,2e-05,2.92287]
[1777122986508,42.32,77650.28,0.0,-0.98255,2e-05,2.92193]
[1777122991544,42.32,77648.77,0.0,-0.98259,2e-05,2.91638]
[1777123002621,42.32,77648.8,0.0,-0.98259,2e-05,2.91603]
[1777123008663,42.32,77648.92,0.0,-0.98259,2e-05,2.9161]
[1777123013698,42.32,77649.74,0.0,-0.98258,2e-05,2.91775]
[1777123021754,42.32,77649.89,0.0,-0.98258,2e-05,2.91784]
[1777123027795,42.32,77649.85,0.0,-0.98258,2e-05,2.91759]
[1777123032831,42.32,77649.38,0.0,-0.98259,2e-05,2.91639]
[1777123040887,42.31,77646.45,0.0,-0.98263,1e-05,2.90975]
[1777123045922,42.31,77644.97,0.0,-0.98265,1e-05,2.90646]
[1777123051967,42.31,77645.07,0.0,-0.98266,1e-05,2.90459]
[1777123066061,42.31,77642.66,0.0,-0.9827,1e-05,2.89928]
[1777123072104,42.31,77642.66,0.0,-0.9827,1e-05,2.89925]
[1777123077139,42.31,77642.02,0.0,-0.98271,1e-05,2.89783]
[1777123082175,42.31,77638.81,0.0,-0.98276,1e-05,2.89084]
[1777123083292,42.31,77638.81,0.0,-0.98276,1e-05,2.89084]
[1777123083520,42.31,77638.81,0.0,-0.98276,1e-05,2.89084]
[1777123089030,42.31,77636.02,0.0,-0.9828,1e-05,2.88486]
[1777123089272,42.31,77636.02,0.0,-0.9828,1e-05,2.88486]
[1777123089356,42.31,77636.05,0.0,-0.9828,1e-05,2.88494]
[1777123097279,42.31,77633.54,0.0,-0.98284,1e-05,2.87963]
[1777123102314,42.31,77633.6,0.0,-0.98283,1e-05,2.87982]
[1777123107349,42.31,77634.09,0.0,-0.98283,1e-05,2.88093]
[1777123112384,42.31,77631.38,0.0,-0.98288,1e-05,2.87311]
[1777123117420,42.31,77628.64,0.0,-0.98292,1e-05,2.86728]
[1777123122455,42.32,77630.26,0.0,-0.98289,1e-05,2.87088]
[1777123127490,42.32,77631.37,0.0,-0.98288,1e-05,2.8733]
[1777123132527,42.32,77631.05,0.0,-0.98288,1e-05,2.8726]
[1777123137562,42.32,77631.05,0.0,-0.98288,1e-05,2.87257]
[1777123142597,42.32,77631.06,0.0,-0.98288,1e-05,2.87256]
[1777123147631,42.31,77631.1,0.0,-0.98288,1e-05,2.8726]
[1777123158709,42.31,77631.23,0.0,-0.98288,1e-05,2.87276]
[1777123161730,42.31,77635.07,0.0,-0.98282,1e-05,2.88101]
[1777123168779,42.31,77635.09,0.0,-0.98282,1e-05,2.8809]
[1777123178861,42.31,77634.43,0.0,-0.98285,1e-05,2.87731]
[1777123183900,42.31,77634.81,0.0,-0.98284,1e-05,2.87808]
[1777123189942,42.31,77640.6,0.0,-0.98276,1e-05,2.89057]
[1777123194978,42.31,77642.17,0.0,-0.98273,1e-05,2.89382]
[1777123200016,42.31,77644.48,0.0,-0.9827,1e-05,2.89867]
[1777123205050,42.31,77644.05,0.0,-0.98271,1e-05,2.89754]
[1777123210085,42.31,77645.13,0.0,-0.98269,1e-05,2.89971]
[1777123212030,42.31,77645.19,0.0,-0.98269,1e-05,2.8998]
[1777123213106,42.31,77651.29,0.0,-0.9826,2e-05,2.91302]
[1777123214020,42.31,77651.29,0.0,-0.9826,2e-05,2.91302]
[1777123219440,42.31,77652.1,0.0,-0.98259,2e-05,2.91449]
[1777123219519,42.31,77652.1,0.0,-0.98259,2e-05,2.91449]
[1777123219541,42.31,77652.89,0.0,-0.98258,2e-05,2.91609]
[1777123220555,42.31,77652.89,0.0,-0.98258,2e-05,2.91609]
[1777123220771,42.31,77652.89,0.0,-0.98258,2e-05,2.91609]
[1777123226197,42.31,77652.79,0.0,-0.98258,2e-05,2.9155]
[1777123231233,42.31,77653.08,0.0,-0.98259,2e-05,2.91384]
[1777123236268,42.31,77653.19,0.0,-0.98259,2e-05,2.91383]
[1777123242311,42.31,77653.3,0.0,-0.98259,2e-05,2.91381]
[1777123247346,42.3,77652.51,0.0,-0.98261,2e-05,2.91188]
[1777123250002,42.3,77652.43,0.0,-0.98261,2e-05,2.91164]
[1777123250019,42.3,77652.43,0.0,-0.98261,2e-05,2.91164]
[1777123250367,42.3,77652.59,0.0,-0.98261,2e-05,2.91195]
[1777123250944,42.3,77652.59,0.0,-0.98261,2e-05,2.91195]
[1777123251027,42.3,77652.59,0.0,-0.98261,2e-05,2.91195]
[1777123256409,42.3,77655.56,0.0,-0.98256,2e-05,2.91825]
[1777123257184,42.3,77655.56,0.0,-0.98256,2e-05,2.91825]
[1777123257271,42.3,77655.56,0.0,-0.98256,2e-05,2.91825]
[1777123257415,42.3,77658.46,0.0,-0.98252,2e-05,2.92455]
[1777123257918,42.3,77658.46,0.0,-0.98252,2e-05,2.92455]
[1777123258023,42.3,77658.46,0.0,-0.98252,2e-05,2.92455]
[1777123263457,42.3,77658.71,0.0,-0.98252,2e-05,2.92476]
[1777123266479,42.3,77662.89,0.0,-0.98246,2e-05,2.93375]
[1777123269131,42.3,77665.75,0.0,-0.98241,2e-05,2.9399]
[1777123269271,42.3,77665.75,0.0,-0.98241,2e-05,2.9399]
[1777123269499,42.3,77665.76,0.0,-0.98242,2e-05,2.93984]
[1777123269972,42.3,77665.76,0.0,-0.98242,2e-05,2.93984]
[1777123270020,42.3,77665.76,0.0,-0.98242,2e-05,2.93984]
[1777123275723,42.3,77665.39,0.0,-0.98242,2e-05,2.93885]
[1777123275771,42.3,77665.39,0.0,-0.98242,2e-05,2.93885]
[1777123275824,42.3,77665.51,0.0,-0.98242,2e-05,2.93867]
[1777123276706,42.3,77665.51,0.0,-0.98242,2e-05,2.93867]
[1777123276773,42.3,77665.51,0.0,-0.98242,2e-05,2.93867]
[1777123282591,42.3,77665.4,0.0,-0.98243,2e-05,2.93785]
[1777123287626,42.3,77665.4,0.0,-0.98243,2e-05,2.93723]
[1777123292660,42.29,77665.4,0.0,-0.98245,2e-05,2.93468]
[1777123297695,42.29,77665.45,0.0,-0.98245,2e-05,2.93427]
[1777123298677,42.29,77665.45,0.0,-0.98245,2e-05,2.93427]
[1777123298770,42.29,77665.45,0.0,-0.98245,2e-05,2.93427]
[1777123298828,42.29,77663.1,0.0,-0.98249,2e-05,2.929]
[1777123300036,42.29,77663.1,0.0,-0.98249,2e-05,2.929]
[1777123300274,42.29,77663.1,0.0,-0.98249,2e-05,2.929]
[1777123304942,42.29,77661.53,0.0,-0.98252,2e-05,2.92495]
[1777123305027,42.29,77661.53,0.0,-0.98252,2e-05,2.92495]
[1777123305643,42.29,77661.53,0.0,-0.98252,2e-05,2.92495]
[1777123305773,42.29,77661.53,0.0,-0.98252,2e-05,2.92495]
[1777123305873,42.29,77661.14,0.0,-0.98252,2e-05,2.92399]
[1777123316831,42.29,77661.51,0.0,-0.98253,2e-05,2.92361]
[1777123319411,42.29,77661.9,0.0,-0.98252,2e-05,2.92436]
[1777123319520,42.29,77661.9,0.0,-0.98252,2e-05,2.92436]
[1777123319886,42.28,77661.79,0.0,-0.98252,2e-05,2.9239]
[1777123320730,42.28,77661.79,0.0,-0.98252,2e-05,2.9239]
[1777123320775,42.28,77661.79,0.0,-0.98252,2e-05,2.9239]
[1777123332977,42.28,77662.25,0.0,-0.98253,2e-05,2.92361]
[1777123340025,42.28,77662.41,0.0,-0.98253,2e-05,2.92333]
[1777123341184,42.28,77662.41,0.0,-0.98253,2e-05,2.92333]
[1777123341274,42.28,77662.41,0.0,-0.98253,2e-05,2.92333]
[1777123341403,42.28,77662.41,0.0,-0.98253,2e-05,2.92333]
[1777123341524,42.28,77662.41,0.0,-0.98253,2e-05,2.92333]
[1777123341620,42.28,77662.41,0.0,-0.98253,2e-05,2.92325]
[1777123350096,42.28,77662.29,0.0,-0.98253,2e-05,2.92224]
[1777123355131,42.27,77661.08,0.0,-0.98257,2e-05,2.91723]
[1777123357974,42.27,77662.02,0.0,-0.98255,2e-05,2.91916]
[1777123358020,42.27,77662.02,0.0,-0.98255,2e-05,2.91916]
[1777123358846,42.27,77662.02,0.0,-0.98255,2e-05,2.91916]
[1777123358872,42.27,77662.14,0.0,-0.98255,2e-05,2.91929]
[1777123359023,42.27,77662.14,0.0,-0.98255,2e-05,2.91929]
[1777123365607,42.27,77662.12,0.0,-0.98256,2e-05,2.91899]
[1777123365772,42.27,77662.12,0.0,-0.98256,2e-05,2.91899]
[1777123365874,42.27,77661.4,0.0,-0.98257,2e-05,2.91722]
[1777123366560,42.27,77661.4,0.0,-0.98257,2e-05,2.91722]
[1777123366773,42.27,77661.4,0.0,-0.98257,2e-05,2.91722]
[1777123372249,42.27,77663.02,0.0,-0.98255,2e-05,2.92041]
[1777123374391,42.27,77663.13,0.0,-0.98254,2e-05,2.92059]
[1777123374520,42.27,77663.13,0.0,-0.98254,2e-05,2.92059]
[1777123374622,42.27,77663.1,0.0,-0.98255,2e-05,2.92046]
[1777123375397,42.27,77663.1,0.0,-0.98255,2e-05,2.92046]
[1777123375525,42.27,77663.1,0.0,-0.98255,2e-05,2.92046]
[1777123381313,42.27,77663.29,0.0,-0.98255,2e-05,2.92045]
[1777123387081,42.27,77663.23,0.0,-0.98255,2e-05,2.9202]
[1777123387272,42.27,77663.23,0.0,-0.98255,2e-05,2.9202]
[1777123387684,42.27,77663.23,0.0,-0.98255,2e-05,2.9202]
[1777123387774,42.27,77663.23,0.0,-0.98255,2e-05,2.9202]
[1777123387785,42.27,77663.38,0.0,-0.98255,2e-05,2.92023]
[1777123394406,42.27,77663.4,0.0,-0.98255,2e-05,2.91992]
[1777123399434,42.27,77663.34,0.0,-0.98255,2e-05,2.91956]
[1777123399521,42.27,77663.34,0.0,-0.98255,2e-05,2.91956]
[1777123399533,42.27,77662.76,0.0,-0.98256,2e-05,2.91823]
[1777123400500,42.27,77662.76,0.0,-0.98256,2e-05,2.91823]
[1777123400522,42.27,77662.76,0.0,-0.98256,2e-05,2.91823]
[1777123406492,42.26,77662.77,0.0,-0.98256,2e-05,2.91787]
[1777123411835,42.26,77663.03,0.0,-0.98256,2e-05,2.91828]
[1777123411891,42.26,77663.0,0.0,-0.98257,2e-05,2.91603]
[1777123412022,42.26,77663.0,0.0,-0.98257,2e-05,2.91603]
[1777123412948,42.26,77663.0,0.0,-0.98257,2e-05,2.91603]
[1777123412979,42.26,77663.0,0.0,-0.98257,2e-05,2.91598]
[1777123413021,42.26,77663.0,0.0,-0.98257,2e-05,2.91598]
[1777123421598,42.26,77663.0,0.0,-0.98258,2e-05,2.91558]
[1777123427640,42.26,77663.27,0.0,-0.98257,2e-05,2.91587]
[1777123432675,42.26,77663.2,0.0,-0.98258,2e-05,2.91547]
[1777123437710,42.26,77663.35,0.0,-0.98258,2e-05,2.91555]
[1777123442745,42.26,77662.27,0.0,-0.98259,2e-05,2.91295]
[1777123444043,42.26,77660.77,0.0,-0.98262,2e-05,2.90962]
[1777123444269,42.26,77660.77,0.0,-0.98262,2e-05,2.90962]
[1777123444759,42.26,77659.76,0.0,-0.98263,2e-05,2.90737]
[1777123445060,42.26,77659.76,0.0,-0.98263,2e-05,2.90737]
[1777123445278,42.26,77659.76,0.0,-0.98263,2e-05,2.90737]
[1777123450802,42.26,77659.41,0.0,-0.98264,1e-05,2.9064]
[1777123453047,42.26,77659.52,0.0,-0.98264,2e-05,2.90661]
[1777123453271,42.26,77659.52,0.0,-0.98264,2e-05,2.90661]
[1777123456978,42.26,77659.52,0.0,-0.98264,2e-05,2.90654]
[1777123457018,42.26,77659.52,0.0,-0.98264,2e-05,2.90654]
[1777123457079,42.26,77659.52,0.0,-0.98264,2e-05,2.90641]
[1777123461519,42.26,77659.98,0.0,-0.98263,2e-05,2.90727]
[1777123461772,42.26,77659.98,0.0,-0.98263,2e-05,2.90727]
[1777123466915,42.26,77659.91,0.0,-0.98264,2e-05,2.90692]
[1777123473964,42.26,77657.69,0.0,-0.98268,1e-05,2.89983]
[1777123475002,42.26,77657.69,0.0,-0.98268,1e-05,2.89983]
[1777123475020,42.26,77657.69,0.0,-0.98268,1e-05,2.89983]
[1777123475048,42.26,77657.69,0.0,-0.98268,1e-05,2.89981]
[1777123476198,42.26,77657.69,0.0,-0.98268,1e-05,2.89981]
[1777123476275,42.26,77657.69,0.0,-0.98268,1e-05,2.89981]
[1777123482021,42.26,77656.71,0.0,-0.9827,1e-05,2.89754]
[1777123487056,42.25,77657.16,0.0,-0.98269,1e-05,2.89842]
[1777123497127,42.25,77656.89,0.0,-0.9827,1e-05,2.89762]
[1777123500541,42.25,77656.89,0.0,-0.9827,1e-05,2.89762]
[1777123500772,42.25,77656.89,0.0,-0.9827,1e-05,2.89762]
[1777123500796,42.25,77656.73,0.0,-0.9827,1e-05,2.89721]
[1777123501557,42.25,77656.73,0.0,-0.9827,1e-05,2.89721]
[1777123501781,42.25,77656.73,0.0,-0.9827,1e-05,2.89721]
[1777123507289,42.25,77656.26,0.0,-0.98271,1e-05,2.89611]
[1777123507529,42.25,77656.26,0.0,-0.98271,1e-05,2.89611]
[1777123507630,42.25,77657.35,0.0,-0.98269,1e-05,2.89843]
[1777123508381,42.25,77657.35,0.0,-0.98269,1e-05,2.89843]
[1777123508521,42.25,77657.35,0.0,-0.98269,1e-05,2.89843]
[1777123515038,42.25,77656.11,0.0,-0.98271,1e-05,2.89563]
[1777123515274,42.25,77654.32,0.0,-0.98274,1e-05,2.8917]
[1777123515374,42.25,77651.82,0.0,-0.98278,1e-05,2.88625]
[1777123516569,42.25,77651.82,0.0,-0.98278,1e-05,2.88625]
[1777123516771,42.25,77651.82,0.0,-0.98278,1e-05,2.88625]
[1777123516840,42.25,77645.39,0.0,-0.98287,1e-05,2.87232]
[1777123518273,42.25,77642.63,0.0,-0.98291,1e-05,2.8664]
[1777123522400,42.25,77642.59,0.0,-0.98291,1e-05,2.86641]
[1777123522528,42.25,77642.59,0.0,-0.98291,1e-05,2.86641]
[1777123527169,42.25,77642.81,0.0,-0.98291,1e-05,2.86695]
[1777123527270,42.25,77642.81,0.0,-0.98291,1e-05,2.86695]
[1777123527337,42.25,77643.38,0.0,-0.9829,1e-05,2.86831]
[1777123533379,42.25,77640.75,0.0,-0.98295,1e-05,2.86084]
[1777123537413,42.26,77640.54,0.0,-0.98295,1e-05,2.86049]
[1777123537522,42.26,77640.54,0.0,-0.98295,1e-05,2.86049]
[1777123543448,42.26,77640.31,0.0,-0.98295,1e-05,2.86038]
[1777123545858,42.26,77640.77,0.0,-0.98294,1e-05,2.86142]
[1777123546021,42.26,77640.77,0.0,-0.98294,1e-05,2.86142]
[1777123546064,42.26,77640.73,0.0,-0.98294,1e-05,2.86143]
[1777123546991,42.26,77640.73,0.0,-0.98294,1e-05,2.86143]
[1777123547026,42.26,77640.73,0.0,-0.98294,1e-05,2.86143]
[1777123552511,42.26,77639.51,0.0,-0.98296,1e-05,2.85908]
[1777123553722,42.26,77639.51,0.0,-0.98296,1e-05,2.85908]
[1777123553774,42.26,77639.51,0.0,-0.98296,1e-05,2.85908]
[1777123554498,42.26,77639.68,0.0,-0.98296,1e-05,2.8595]
[1777123554521,42.26,77639.68,0.0,-0.98296,1e-05,2.8595]
[1777123554668,42.26,77639.68,0.0,-0.98296,1e-05,2.85955]
[1777123559638,42.26,77639.79,0.0,-0.98295,1e-05,2.85989]
[1777123559775,42.26,77639.79,0.0,-0.98295,1e-05,2.85989]
[1777123563361,42.26,77641.8,0.0,-0.98292,1e-05,2.86451]
[1777123563520,42.26,77641.8,0.0,-0.98292,1e-05,2.86451]
[1777123563589,42.26,77647.6,0.0,-0.98284,1e-05,2.87709]
[1777123564881,42.26,77647.6,0.0,-0.98284,1e-05,2.87709]
[1777123565026,42.26,77647.6,0.0,-0.98284,1e-05,2.87709]
[1777123572663,42.26,77648.89,0.0,-0.98282,1e-05,2.88]
[1777123573719,42.26,77648.89,0.0,-0.98282,1e-05,2.88]
[1777123573769,42.26,77648.89,0.0,-0.98282,1e-05,2.88]
[1777123573820,42.26,77648.89,0.0,-0.98282,1e-05,2.88002]
[1777123575310,42.26,77648.93,0.0,-0.98282,1e-05,2.88012]
[1777123575521,42.26,77648.93,0.0,-0.98282,1e-05,2.88012]
[1777123580720,42.26,77646.81,0.0,-0.98285,1e-05,2.87563]
[1777123585755,42.26,77646.84,0.0,-0.98285,1e-05,2.8758]
[1777123597838,42.26,77646.96,0.0,-0.98285,1e-05,2.87432]
[1777123604888,42.26,77646.72,0.0,-0.98286,1e-05,2.87396]
[1777123610930,42.26,77646.74,0.0,-0.98285,1e-05,2.87413]
[1777123615965,42.26,77646.91,0.0,-0.98285,1e-05,2.8746]
[1777123621007,42.26,77646.99,0.0,-0.98285,1e-05,2.87487]
[1777123630070,42.26,77646.76,0.0,-0.98285,1e-05,2.87457]
[1777123635105,42.26,77646.71,0.0,-0.98285,1e-05,2.87456]
[1777123641896,42.26,77646.61,0.0,-0.98285,1e-05,2.87436]
[1777123642021,42.26,77646.61,0.0,-0.98285,1e-05,2.87436]
[1777123642123,42.26,77646.61,0.0,-0.98285,1e-05,2.87448]
[1777123643293,42.26,77646.61,0.0,-0.98285,1e-05,2.87448]
[1777123643521,42.26,77646.61,0.0,-0.98285,1e-05,2.87448]
[1777123649208,42.26,77646.35,0.0,-0.98285,1e-05,2.87405]
[1777123649649,42.26,77646.35,0.0,-0.98285,1e-05,2.87405]
[1777123649771,42.26,77646.35,0.0,-0.98285,1e-05,2.87405]
[1777123650216,42.26,77642.34,0.0,-0.98291,1e-05,2.86541]
[1777123650977,42.26,77642.34,0.0,-0.98291,1e-05,2.86541]
[1777123651022,42.26,77642.34,0.0,-0.98291,1e-05,2.86541]
[1777123656258,42.27,77641.79,0.0,-0.98293,1e-05,2.86246]
[1777123663307,42.27,77641.72,0.0,-0.98293,1e-05,2.86255]
[1777123670781,42.27,77641.63,0.0,-0.98293,1e-05,2.86242]
[1777123671019,42.27,77641.63,0.0,-0.98293,1e-05,2.86242]
[1777123671105,42.27,77641.74,0.0,-0.98293,1e-05,2.86283]
[1777123672654,42.27,77642.19,0.0,-0.98292,1e-05,2.8638]
[1777123672773,42.27,77642.19,0.0,-0.98292,1e-05,2.8638]
[1777123678412,42.27,77642.37,0.0,-0.98292,1e-05,2.86436]
[1777123685203,42.27,77642.49,0.0,-0.98292,1e-05,2.86464]
[1777123685271,42.27,77642.49,0.0,-0.98292,1e-05,2.86464]
[1777123692511,42.27,77642.57,0.0,-0.98291,1e-05,2.86507]
[1777123697545,42.27,77642.56,0.0,-0.98291,1e-05,2.86513]
[1777123702580,42.27,77642.77,0.0,-0.98291,1e-05,2.86565]
[1777123707566,42.27,77641.48,0.0,-0.98293,1e-05,2.86292]
[1777123707774,42.27,77641.48,0.0,-0.98293,1e-05,2.86292]
[1777123711389,42.27,77641.43,0.0,-0.98293,1e-05,2.86288]
[1777123711644,42.27,77637.77,0.0,-0.98299,1e-05,2.85301]
[1777123712464,42.27,77637.77,0.0,-0.98299,1e-05,2.85301]
[1777123712525,42.27,77637.77,0.0,-0.98299,1e-05,2.85301]
[1777123719703,42.27,77635.88,0.0,-0.98302,1e-05,2.84921]
[1777123724737,42.27,77635.84,0.0,-0.98302,1e-05,2.84927]
[1777123726578,42.27,77635.78,0.0,-0.98302,1e-05,2.84917]
[1777123726773,42.27,77635.78,0.0,-0.98302,1e-05,2.84917]
[1777123733804,42.27,77635.63,0.0,-0.98302,1e-05,2.84905]
[1777123738840,42.27,77636.99,0.0,-0.983,1e-05,2.85208]
[1777123739563,42.27,77636.99,0.0,-0.983,1e-05,2.85208]
[1777123739772,42.27,77636.99,0.0,-0.983,1e-05,2.85208]
[1777123747903,42.27,77636.24,0.0,-0.98301,1e-05,2.8506]
[1777123754952,42.27,77636.01,0.0,-0.98301,1e-05,2.8502]
[1777123759482,42.27,77635.53,0.0,-0.98302,1e-05,2.84921]
[1777123759522,42.27,77635.53,0.0,-0.98302,1e-05,2.84921]
[1777123764442,42.27,77635.7,0.0,-0.98302,1e-05,2.84967]
[1777123764525,42.27,77635.7,0.0,-0.98302,1e-05,2.84967]
[1777123771065,42.27,77636.01,0.0,-0.98302,1e-05,2.84849]
[1777123777106,42.27,77636.3,0.0,-0.98302,1e-05,2.84924]
[1777123780138,42.27,77636.99,0.0,-0.98301,1e-05,2.85077]
[1777123780273,42.27,77636.99,0.0,-0.98301,1e-05,2.85077]
[1777123787177,42.27,77636.78,0.0,-0.98301,1e-05,2.85047]
[1777123789260,42.27,77636.54,0.0,-0.98301,1e-05,2.84998]
[1777123789273,42.27,77636.54,0.0,-0.98301,1e-05,2.84998]
[1777123795233,42.28,77636.51,0.0,-0.98301,1e-05,2.85009]
[1777123798266,42.28,77636.91,0.0,-0.98301,1e-05,2.85099]
[1777123798523,42.28,77637.39,0.0,-0.983,1e-05,2.85204]
[1777123805303,42.28,77636.71,0.0,-0.98301,1e-05,2.85068]
[1777123810338,42.28,77636.28,0.0,-0.98301,1e-05,2.84982]
[1777123815373,42.28,77635.98,0.0,-0.98302,1e-05,2.84925]
[1777123817262,42.28,77635.98,0.0,-0.98302,1e-05,2.84925]
[1777123817270,42.28,77635.98,0.0,-0.98302,1e-05,2.84925]
[1777123822422,42.28,77635.76,0.0,-0.98302,1e-05,2.84887]
[1777123827457,42.28,77636.26,0.0,-0.98301,1e-05,2.85]
[1777123832492,42.28,77636.26,0.0,-0.98302,1e-05,2.84804]
[1777123837296,42.28,77636.43,0.0,-0.98302,1e-05,2.84844]
[1777123837537,42.28,77636.43,0.0,-0.98302,1e-05,2.84845]
[1777123838534,42.28,77639.09,0.0,-0.98298,1e-05,2.85418]
[1777123840548,42.28,77642.41,0.0,-0.98293,1e-05,2.86133]
[1777123842684,42.28,77642.34,0.0,-0.98293,1e-05,2.86116]
[1777123842773,42.28,77642.34,0.0,-0.98293,1e-05,2.86116]
[1777123848603,42.28,77638.46,0.0,-0.98299,1e-05,2.85274]
[1777123852193,42.28,77637.86,0.0,-0.983,1e-05,2.85146]
[1777123852276,42.28,77637.86,0.0,-0.983,1e-05,2.85146]
[1777123857367,42.28,77637.85,0.0,-0.983,1e-05,2.85146]
[1777123857528,42.28,77637.85,0.0,-0.983,1e-05,2.8515]
[1777123863709,42.28,77635.67,0.0,-0.98303,1e-05,2.84691]
[1777123871765,42.28,77635.92,0.0,-0.98303,1e-05,2.84756]
[1777123876800,42.28,77635.63,0.0,-0.98303,1e-05,2.847]
[1777123878394,42.28,77635.63,0.0,-0.98303,1e-05,2.847]
[1777123878524,42.28,77634.8,0.0,-0.98304,1e-05,2.84523]
[1777123883848,42.28,77634.81,0.0,-0.98304,1e-05,2.84535]
[1777123888278,42.28,77634.82,0.0,-0.98304,1e-05,2.84543]
[1777123888525,42.28,77635.05,0.0,-0.98304,1e-05,2.84596]
[1777123893918,42.28,77634.94,0.0,-0.98305,1e-05,2.84385]
[1777123898957,42.28,77635.93,0.0,-0.98303,1e-05,2.8461]
[1777123900138,42.28,77635.93,0.0,-0.98303,1e-05,2.8461]
[1777123900271,42.28,77635.93,0.0,-0.98303,1e-05,2.8461]
[1777123905441,42.28,77635.96,0.0,-0.98303,1e-05,2.84628]
[1777123905520,42.28,77636.01,0.0,-0.98303,1e-05,2.84641]
[1777123912048,42.28,77635.63,0.0,-0.98304,1e-05,2.84578]
[1777123917083,42.28,77635.36,0.0,-0.98304,1e-05,2.84533]
[1777123924132,42.28,77635.32,0.0,-0.98304,1e-05,2.84542]
[1777123930174,42.28,77635.74,0.0,-0.98303,1e-05,2.84648]
[1777123935209,42.28,77636.43,0.0,-0.98302,1e-05,2.84808]
[1777123935775,42.28,77636.43,0.0,-0.98302,1e-05,2.84808]
[1777123936022,42.28,77636.43,0.0,-0.98302,1e-05,2.84808]
[1777123946286,42.28,77635.39,0.0,-0.98303,1e-05,2.84613]
[1777123952328,42.28,77635.09,0.0,-0.98305,1e-05,2.84365]
[1777123957098,42.28,77635.09,0.0,-0.98305,1e-05,2.84376]
[1777123957271,42.28,77635.09,0.0,-0.98305,1e-05,2.84376]
[1777123963515,42.28,77634.63,0.0,-0.98305,1e-05,2.84289]
[1777123963769,42.28,77634.74,0.0,-0.98305,1e-05,2.84322]
[1777123969447,42.29,77634.17,0.0,-0.98306,1e-05,2.84219]
[1777123970825,42.29,77634.03,0.0,-0.98306,1e-05,2.84192]
[1777123971025,42.29,77634.03,0.0,-0.98306,1e-05,2.84192]
[1777123976496,42.29,77632.87,0.0,-0.98308,1e-05,2.83966]
[1777123977889,42.29,77632.84,0.0,-0.98308,1e-05,2.83963]
[1777123978022,42.29,77632.84,0.0,-0.98308,1e-05,2.83963]
[1777123983544,42.29,77633.62,0.0,-0.98306,1e-05,2.84148]
[1777123988580,42.29,77633.69,0.0,-0.98306,1e-05,2.84178]
[1777123991653,42.29,77633.44,0.0,-0.98306,1e-05,2.84135]
[1777123991771,42.29,77633.44,0.0,-0.98306,1e-05,2.84135]
[1777124001671,42.29,77631.75,0.0,-0.98309,1e-05,2.83815]
[1777124006706,42.29,77631.86,0.0,-0.98308,1e-05,2.83863]
[1777124008777,42.29,77631.86,0.0,-0.98308,1e-05,2.83863]
[1777124009020,42.29,77631.86,0.0,-0.98308,1e-05,2.83863]
[1777124015768,42.29,77631.79,0.0,-0.98309,1e-05,2.83688]
[1777124020803,42.29,77631.86,0.0,-0.98309,1e-05,2.83723]
[1777124025838,42.29,77631.39,0.0,-0.9831,1e-05,2.8364]
[1777124031880,42.29,77630.42,0.0,-0.98311,1e-05,2.83451]
[1777124039937,42.29,77630.42,0.0,-0.98311,1e-05,2.8347]
[1777124041456,42.29,77630.42,0.0,-0.98311,1e-05,2.8347]
[1777124041523,42.29,77630.42,0.0,-0.98311,1e-05,2.8347]
[1777124047993,42.29,77630.36,0.0,-0.98311,1e-05,2.8347]
[1777124059070,42.29,77630.42,0.0,-0.98311,1e-05,2.83493]
[1777124066121,42.29,77630.96,0.0,-0.9831,1e-05,2.83612]
[1777124072164,42.29,77631.14,0.0,-0.98311,1e-05,2.83453]
[1777124083240,42.29,77631.11,0.0,-0.98311,1e-05,2.83451]
[1777124089282,42.29,77630.9,0.0,-0.98311,1e-05,2.83408]
[1777124095325,42.29,77630.64,0.0,-0.98311,1e-05,2.83352]
[1777124102374,42.29,77630.21,0.0,-0.98312,1e-05,2.83259]
[1777124108416,42.29,77629.9,0.0,-0.98312,1e-05,2.83191]
[1777124115465,42.29,77630.78,0.0,-0.98311,1e-05,2.83377]
[1777124120500,42.29,77630.35,0.0,-0.98312,1e-05,2.83282]
[1777124126541,42.29,77629.74,0.0,-0.98313,1e-05,2.83149]
[1777124132632,42.29,77629.52,0.0,-0.98314,1e-05,2.829]
[1777124139681,42.29,77628.67,0.0,-0.98315,1e-05,2.82717]
[1777124144716,42.29,77629.12,0.0,-0.98315,1e-05,2.82813]
[1777124152772,42.29,77629.15,0.0,-0.98315,1e-05,2.82818]
[1777124157808,42.29,77628.99,0.0,-0.98315,1e-05,2.82783]
[1777124167878,42.29,77628.99,0.0,-0.98315,1e-05,2.8278]
[1777124172913,42.29,77628.78,0.0,-0.98315,1e-05,2.82733]
[1777124174927,42.29,77631.11,0.0,-0.98312,1e-05,2.8323]
[1777124179962,42.29,77630.33,0.0,-0.98313,1e-05,2.83057]
[1777124190080,42.29,77630.29,0.0,-0.98313,1e-05,2.83041]
[1777124199144,42.29,77630.56,0.0,-0.98314,1e-05,2.82896]
[1777124210220,42.29,77630.47,0.0,-0.98314,1e-05,2.82872]
[1777124219287,42.29,77630.43,0.0,-0.98314,1e-05,2.82861]
[1777124225329,42.29,77630.47,0.0,-0.98314,1e-05,2.82868]
[1777124230364,42.29,77631.67,0.0,-0.98313,1e-05,2.83121]
[1777124239426,42.29,77631.37,0.0,-0.98313,1e-05,2.83049]
[1777124245469,42.29,77629.1,0.0,-0.98316,1e-05,2.82559]
[1777124246476,42.29,77626.8,0.0,-0.9832,1e-05,2.82068]
[1777124253525,42.29,77625.93,0.0,-0.98322,1e-05,2.81693]
[1777124256546,42.29,77622.9,0.0,-0.98326,1e-05,2.81053]
[1777124262588,42.29,77622.45,0.0,-0.98327,1e-05,2.80975]
[1777124269637,42.29,77622.31,0.0,-0.98327,1e-05,2.80965]
[1777124276687,42.29,77622.05,0.0,-0.98327,1e-05,2.80929]
[1777124282729,42.3,77621.83,0.0,-0.98327,1e-05,2.80899]
[1777124288771,42.3,77622.2,0.0,-0.98327,1e-05,2.80993]
[1777124294813,42.3,77623.09,0.0,-0.98325,1e-05,2.81197]
[1777124295821,42.3,77626.39,0.0,-0.98321,1e-05,2.81903]
[1777124302870,42.3,77626.24,0.0,-0.98321,1e-05,2.8188]
[1777124308911,42.3,77626.16,0.0,-0.98321,1e-05,2.81871]
[1777124317975,42.3,77626.19,0.0,-0.98322,1e-05,2.817]
[1777124324017,42.3,77626.75,0.0,-0.98321,1e-05,2.8184]
[1777124330066,42.3,77627.35,0.0,-0.9832,1e-05,2.81992]
[1777124337115,42.3,77627.36,0.0,-0.9832,1e-05,2.82026]
[1777124342149,42.3,77628.51,0.0,-0.98318,1e-05,2.82296]
[1777124343156,42.3,77631.93,0.0,-0.98313,1e-05,2.83031]
[1777124344164,42.3,77634.52,0.0,-0.98309,1e-05,2.83589]
[1777124349199,42.3,77636.03,0.0,-0.98307,1e-05,2.83923]
[1777124354235,42.3,77636.7,0.0,-0.98305,1e-05,2.84075]
[1777124359270,42.3,77639.87,0.0,-0.98301,1e-05,2.84764]
[1777124364305,42.3,77639.88,0.0,-0.98301,1e-05,2.84771]
[1777124369340,42.3,77639.63,0.0,-0.98301,1e-05,2.84724]
[1777124374375,42.3,77639.88,0.0,-0.98302,1e-05,2.84586]
[1777124384446,42.3,77639.58,0.0,-0.98302,1e-05,2.8453]
[1777124391495,42.3,77639.41,0.0,-0.98302,1e-05,2.84494]
[1777124396530,42.3,77639.21,0.0,-0.98303,1e-05,2.8445]
[1777124402572,42.3,77638.56,0.0,-0.98304,1e-05,2.84308]
[1777124407607,42.3,77638.66,0.0,-0.98304,1e-05,2.84326]
[1777124412642,42.3,77638.71,0.0,-0.98303,1e-05,2.84333]
[1777124419691,42.3,77639.02,0.0,-0.98303,1e-05,2.84392]
[1777124425733,42.3,77638.88,0.0,-0.98303,1e-05,2.84354]
[1777124433789,42.3,77639.47,0.0,-0.98304,1e-05,2.84271]
[1777124438824,42.3,77638.75,0.0,-0.98305,1e-05,2.8411]
[1777124445873,42.3,77638.87,0.0,-0.98305,1e-05,2.84126]
[1777124452921,42.3,77638.84,0.0,-0.98305,1e-05,2.84111]
[1777124456950,42.3,77645.91,0.0,-0.98294,1e-05,2.85626]
[1777124459971,42.3,77648.86,0.0,-0.9829,1e-05,2.86252]
[1777124460595,42.3,77648.86,0.0,-0.9829,1e-05,2.86252]
[1777124460774,42.3,77648.86,0.0,-0.9829,1e-05,2.86252]
[1777124460978,42.3,77649.55,0.0,-0.98289,1e-05,2.86396]
[1777124466013,42.3,77649.3,0.0,-0.9829,1e-05,2.86317]
[1777124468610,42.3,77649.51,0.0,-0.98289,1e-05,2.86359]
[1777124470025,42.3,77648.34,0.0,-0.98291,1e-05,2.861]
[1777124475996,42.3,77648.29,0.0,-0.98291,1e-05,2.86078]
[1777124476026,42.3,77648.29,0.0,-0.98291,1e-05,2.86078]
[1777124481123,42.3,77647.26,0.0,-0.98293,1e-05,2.85848]
[1777124487165,42.3,77647.28,0.0,-0.98293,1e-05,2.85849]
[1777124494217,42.3,77647.31,0.0,-0.98294,1e-05,2.85655]
[1777124500259,42.3,77647.14,0.0,-0.98294,1e-05,2.85623]
[1777124505296,42.3,77647.05,0.0,-0.98294,1e-05,2.85609]
[1777124514615,42.3,77646.92,0.0,-0.98294,1e-05,2.85584]
[1777124516028,42.3,77646.92,0.0,-0.98294,1e-05,2.85592]
[1777124516073,42.3,77646.92,0.0,-0.98294,1e-05,2.85594]
[1777124516269,42.3,77646.92,0.0,-0.98294,1e-05,2.85594]
[1777124516279,42.3,77646.92,0.0,-0.98294,1e-05,2.85594]
[1777124521408,42.3,77646.53,0.0,-0.98295,1e-05,2.85512]
[1777124524361,42.3,77646.04,0.0,-0.98296,1e-05,2.85407]
[1777124524519,42.3,77646.04,0.0,-0.98296,1e-05,2.85407]
[1777124524929,42.3,77646.04,0.0,-0.98296,1e-05,2.85407]
[1777124525019,42.3,77646.04,0.0,-0.98296,1e-05,2.85407]
[1777124525030,42.3,77646.53,0.0,-0.98295,1e-05,2.85512]
[1777124532485,42.3,77646.53,0.0,-0.98295,1e-05,2.85509]
[1777124534148,42.3,77646.53,0.0,-0.98295,1e-05,2.85509]
[1777124534271,42.3,77645.61,0.0,-0.98296,1e-05,2.85311]
[1777124541016,42.3,77646.5,0.0,-0.98295,1e-05,2.855]
[1777124546584,42.3,77646.43,0.0,-0.98295,1e-05,2.85475]
[1777124548555,42.3,77646.47,0.0,-0.98295,1e-05,2.85482]
[1777124548771,42.3,77646.47,0.0,-0.98295,1e-05,2.85482]
[1777124548964,42.3,77646.47,0.0,-0.98295,1e-05,2.85482]
[1777124549019,42.3,77646.47,0.0,-0.98295,1e-05,2.85482]
[1777124549059,42.3,77646.47,0.0,-0.98295,1e-05,2.85481]
[1777124554640,42.3,77646.12,0.0,-0.98297,1e-05,2.85198]
[1777124559674,42.3,77646.01,0.0,-0.98297,1e-05,2.85169]
[1777124568738,42.3,77645.97,0.0,-0.98297,1e-05,2.85149]
[1777124576795,42.3,77645.34,0.0,-0.98298,1e-05,2.85003]
[1777124578389,42.3,77645.91,0.0,-0.98297,1e-05,2.85125]
[1777124578524,42.3,77645.91,0.0,-0.98297,1e-05,2.85125]
[1777124583844,42.3,77645.81,0.0,-0.98298,1e-05,2.85095]
[1777124592908,42.3,77645.49,0.0,-0.98298,1e-05,2.85012]
[1777124594535,42.3,77646.09,0.0,-0.98297,1e-05,2.8514]
[1777124594772,42.3,77646.09,0.0,-0.98297,1e-05,2.8514]
[1777124594883,42.3,77646.09,0.0,-0.98297,1e-05,2.8514]
[1777124595024,42.3,77646.09,0.0,-0.98297,1e-05,2.8514]
[1777124595126,42.3,77646.09,0.0,-0.98297,1e-05,2.85138]
[1777124602978,42.3,77648.91,0.0,-0.98293,1e-05,2.85732]
[1777124604925,42.3,77650.79,0.0,-0.9829,1e-05,2.86135]
[1777124605025,42.3,77650.79,0.0,-0.9829,1e-05,2.86135]
[1777124610028,42.3,77651.18,0.0,-0.9829,1e-05,2.862]
[1777124615063,42.3,77651.22,0.0,-0.98291,1e-05,2.85993]
[1777124619927,42.29,77651.25,0.0,-0.98291,1e-05,2.85995]
[1777124620024,42.29,77651.25,0.0,-0.98291,1e-05,2.85995]
[1777124620699,42.29,77651.21,0.0,-0.98291,1e-05,2.85978]
[1777124620769,42.29,77651.21,0.0,-0.98291,1e-05,2.85978]
[1777124621105,42.29,77650.44,0.0,-0.98292,1e-05,2.8581]
[1777124628154,42.29,77650.52,0.0,-0.98292,1e-05,2.85813]
[1777124630978,42.29,77650.72,0.0,-0.98292,1e-05,2.85852]
[1777124631020,42.29,77650.72,0.0,-0.98292,1e-05,2.85852]
[1777124639230,42.29,77650.73,0.0,-0.98292,1e-05,2.85835]
[1777124641245,42.29,77672.21,0.0,-0.9826,2e-05,2.90504]
[1777124642252,42.29,77680.34,0.0,-0.98248,2e-05,2.92286]
[1777124643258,42.29,77681.52,0.0,-0.98246,2e-05,2.92544]
[1777124645118,42.29,77681.43,0.0,-0.98246,2e-05,2.92523]
[1777124645297,42.29,77681.43,0.0,-0.98246,2e-05,2.92523]
[1777124646326,42.29,77681.46,0.0,-0.98246,2e-05,2.92528]
[1777124646521,42.29,77681.46,0.0,-0.98246,2e-05,2.92528]
[1777124646612,42.29,77681.69,0.0,-0.98246,2e-05,2.92567]
[1777124652322,42.29,77681.67,0.0,-0.98246,2e-05,2.92493]
[1777124657357,42.29,77681.96,0.0,-0.98246,2e-05,2.92503]
[1777124662858,42.29,77681.91,0.0,-0.98247,2e-05,2.92447]
[1777124663020,42.29,77681.91,0.0,-0.98247,2e-05,2.92447]
[1777124669441,42.28,77683.76,0.0,-0.98245,2e-05,2.92758]
[1777124674476,42.28,77683.68,0.0,-0.98246,2e-05,2.92476]
[1777124675600,42.28,77683.68,0.0,-0.98246,2e-05,2.92476]
[1777124675775,42.28,77683.68,0.0,-0.98246,2e-05,2.92476]
[1777124676378,42.28,77683.63,0.0,-0.98247,2e-05,2.92453]
[1777124676520,42.28,77683.63,0.0,-0.98247,2e-05,2.92453]
[1777124676621,42.28,77683.63,0.0,-0.98247,2e-05,2.92441]
[1777124682532,42.28,77685.65,0.0,-0.98244,2e-05,2.9281]
[1777124687448,42.28,77686.34,0.0,-0.98243,2e-05,2.92913]
[1777124687521,42.28,77686.34,0.0,-0.98243,2e-05,2.92913]
[1777124691595,42.28,77689.9,0.0,-0.98238,2e-05,2.93637]
[1777124696630,42.27,77691.76,0.0,-0.98236,2e-05,2.93983]
[1777124698994,42.27,77691.74,0.0,-0.98236,2e-05,2.93965]
[1777124699019,42.27,77691.74,0.0,-0.98236,2e-05,2.93965]
[1777124699687,42.27,77691.95,0.0,-0.98236,2e-05,2.93999]
[1777124699774,42.27,77691.95,0.0,-0.98236,2e-05,2.93999]
[1777124699778,42.27,77691.95,0.0,-0.98236,2e-05,2.93987]
[1777124705692,42.27,77691.8,0.0,-0.98237,2e-05,2.93881]
[1777124707511,42.27,77693.22,0.0,-0.98235,2e-05,2.94182]
[1777124707524,42.27,77693.22,0.0,-0.98235,2e-05,2.94182]
[1777124711735,42.27,77696.99,0.0,-0.98229,2e-05,2.94953]
[1777124712520,42.27,77696.99,0.0,-0.98229,2e-05,2.94953]
[1777124712777,42.27,77696.99,0.0,-0.98229,2e-05,2.94953]
[1777124713378,42.27,77697.9,0.0,-0.98228,2e-05,2.9514]
[1777124713520,42.27,77697.9,0.0,-0.98228,2e-05,2.9514]
[1777124713749,42.27,77698.07,0.0,-0.98228,2e-05,2.95163]
[1777124716769,42.27,77702.39,0.0,-0.98222,2e-05,2.96076]
[1777124717792,42.27,77702.39,0.0,-0.98222,2e-05,2.96076]
[1777124718025,42.27,77702.39,0.0,-0.98222,2e-05,2.96076]
[1777124723819,42.26,77701.43,0.0,-0.98224,2e-05,2.95755]
[1777124729863,42.26,77701.87,0.0,-0.98224,2e-05,2.95761]
[1777124730371,42.26,77701.87,0.0,-0.98224,2e-05,2.95761]
[1777124730523,42.26,77701.87,0.0,-0.98224,2e-05,2.95761]
[1777124730756,42.26,77701.87,0.0,-0.98224,2e-05,2.95761]
[1777124730777,42.26,77701.87,0.0,-0.98224,2e-05,2.95761]
[1777124730871,42.26,77701.83,0.0,-0.98224,2e-05,2.95737]
[1777124732888,42.26,77704.76,0.0,-0.98221,2e-05,2.96151]
[1777124737121,42.26,77704.95,0.0,-0.98221,2e-05,2.96146]
[1777124737272,42.26,77704.95,0.0,-0.98221,2e-05,2.96146]
[1777124741713,42.25,77703.57,0.0,-0.98223,2e-05,2.95779]
[1777124741775,42.25,77703.57,0.0,-0.98223,2e-05,2.95779]
[1777124741944,42.25,77703.57,0.0,-0.98223,2e-05,2.95779]
[1777124742019,42.25,77703.57,0.0,-0.98223,2e-05,2.95779]
[1777124742038,42.25,77704.07,0.0,-0.98223,2e-05,2.9586]
[1777124747993,42.25,77703.97,0.0,-0.98224,2e-05,2.95748]
[1777124750207,42.25,77704.16,0.0,-0.98223,2e-05,2.95775]
[1777124750273,42.25,77704.16,0.0,-0.98223,2e-05,2.95775]
[1777124752930,42.25,77704.44,0.0,-0.98223,2e-05,2.95792]
[1777124753021,42.25,77704.44,0.0,-0.98223,2e-05,2.95792]
[1777124753110,42.25,77704.44,0.0,-0.98223,2e-05,2.95792]
[1777124753270,42.25,77704.44,0.0,-0.98223,2e-05,2.95792]
[1777124753318,42.25,77712.37,0.0,-0.98211,2e-05,2.97538]
[1777124754035,42.25,77711.48,0.0,-0.98213,2e-05,2.97322]
[1777124757230,42.25,77712.0,0.0,-0.98212,2e-05,2.97402]
[1777124757269,42.25,77712.0,0.0,-0.98212,2e-05,2.97402]
[1777124761685,42.24,77711.44,0.0,-0.98214,2e-05,2.9719]
[1777124761778,42.24,77711.44,0.0,-0.98214,2e-05,2.9719]
[1777124762214,42.24,77711.44,0.0,-0.98214,2e-05,2.9719]
[1777124762277,42.24,77711.44,0.0,-0.98214,2e-05,2.9719]
[1777124762378,42.24,77710.83,0.0,-0.98215,2e-05,2.97021]
[1777124768132,42.24,77711.46,0.0,-0.98214,2e-05,2.97076]
[1777124773168,42.24,77711.26,0.0,-0.98215,2e-05,2.96948]
[1777124779210,42.23,77711.33,0.0,-0.98216,2e-05,2.96862]
[1777124780029,42.23,77711.33,0.0,-0.98216,2e-05,2.96862]
[1777124780271,42.23,77711.33,0.0,-0.98216,2e-05,2.96862]
[1777124787267,42.23,77711.25,0.0,-0.98217,2e-05,2.96711]
[1777124788567,42.23,77710.98,0.0,-0.98218,2e-05,2.96634]
[1777124788777,42.23,77710.98,0.0,-0.98218,2e-05,2.96634]
[1777124789628,42.23,77711.21,0.0,-0.98217,2e-05,2.96669]
[1777124789770,42.23,77711.21,0.0,-0.98217,2e-05,2.96669]
[1777124790287,42.23,77711.07,0.0,-0.98218,2e-05,2.96622]
[1777124795145,42.23,77710.85,0.0,-0.9822,2e-05,2.96302]
[1777124795274,42.23,77710.85,0.0,-0.9822,2e-05,2.96302]
[1777124801365,42.22,77709.69,0.0,-0.98222,2e-05,2.95935]
[1777124806399,42.22,77709.69,0.0,-0.98223,2e-05,2.95858]
[1777124806718,42.22,77709.69,0.0,-0.98223,2e-05,2.95858]
[1777124806783,42.22,77709.69,0.0,-0.98223,2e-05,2.95858]
[1777124807407,42.22,77709.61,0.0,-0.98223,2e-05,2.9581]
[1777124816470,42.22,77709.59,0.0,-0.98224,2e-05,2.95668]
[1777124821505,42.21,77711.58,0.0,-0.98222,2e-05,2.96032]
[1777124827066,42.21,77711.58,0.0,-0.98222,2e-05,2.96032]
[1777124827275,42.21,77711.58,0.0,-0.98222,2e-05,2.96032]
[1777124832582,42.21,77711.6,0.0,-0.98223,2e-05,2.95865]
[1777124841646,42.2,77711.8,0.0,-0.98223,2e-05,2.95774]
[1777124846681,42.2,77711.64,0.0,-0.98224,2e-05,2.95664]
[1777124849989,42.2,77711.61,0.0,-0.98224,2e-05,2.95627]
[1777124850022,42.2,77711.61,0.0,-0.98224,2e-05,2.95627]
[1777124851255,42.2,77711.8,0.0,-0.98224,2e-05,2.95655]
[1777124851271,42.2,77711.8,0.0,-0.98224,2e-05,2.95655]
[1777124851356,42.2,77711.6,0.0,-0.98226,2e-05,2.95391]
[1777124859772,42.19,77711.47,0.0,-0.98227,2e-05,2.95234]
[1777124869846,42.19,77711.82,0.0,-0.98227,2e-05,2.95173]
[1777124874877,42.19,77711.91,0.0,-0.98228,2e-05,2.95125]
[1777124880918,42.19,77711.96,0.0,-0.98228,2e-05,2.95054]
[1777124886961,42.18,77711.92,0.0,-0.98229,2e-05,2.94965]
[1777124889680,42.18,77712.46,0.0,-0.98228,2e-05,2.95058]
[1777124889777,42.18,77712.46,0.0,-0.98228,2e-05,2.95058]
[1777124896024,42.18,77712.53,0.0,-0.98229,2e-05,2.9498]
[1777124910123,42.17,77711.87,0.0,-0.98231,2e-05,2.94654]
[1777124920192,42.17,77711.87,0.0,-0.98233,2e-05,2.94327]
[1777124924167,42.17,77711.87,0.0,-0.98233,2e-05,2.94327]
[1777124924271,42.17,77711.87,0.0,-0.98233,2e-05,2.94327]
[1777124925441,42.17,77711.88,0.0,-0.98233,2e-05,2.94282]
[1777124925521,42.17,77711.88,0.0,-0.98233,2e-05,2.94282]
[1777124925451,42.17,77712.05,0.0,-0.98233,2e-05,2.94307]
[1777124929921,42.17,77713.13,0.0,-0.98232,2e-05,2.94499]
[1777124930022,42.17,77713.13,0.0,-0.98232,2e-05,2.94499]
[1777124935299,42.16,77714.68,0.0,-0.9823,2e-05,2.94768]
[1777124937451,42.16,77714.82,0.0,-0.9823,2e-05,2.94787]
[1777124937522,42.16,77714.82,0.0,-0.9823,2e-05,2.94787]
[1777124937842,42.16,77715.14,0.0,-0.9823,2e-05,2.94845]
[1777124938025,42.16,77715.14,0.0,-0.9823,2e-05,2.94845]
[1777124938318,42.16,77715.21,0.0,-0.9823,2e-05,2.94848]
[1777124942946,42.16,77717.03,0.0,-0.98227,2e-05,2.952]
[1777124943021,42.16,77717.03,0.0,-0.98227,2e-05,2.952]
[1777124948389,42.16,77719.73,0.0,-0.98224,2e-05,2.95714]
[1777124951406,42.16,77722.87,0.0,-0.98219,2e-05,2.96383]
[1777124951519,42.16,77722.87,0.0,-0.98219,2e-05,2.96383]
[1777124953126,42.16,77723.79,0.0,-0.98218,2e-05,2.96558]
[1777124953271,42.16,77723.79,0.0,-0.98218,2e-05,2.96558]
[1777124953424,42.16,77724.33,0.0,-0.98217,2e-05,2.96663]
[1777124954769,42.16,77724.15,0.0,-0.98217,2e-05,2.96607]
[1777124959466,42.15,77727.53,0.0,-0.98213,2e-05,2.97282]
[1777124959921,42.15,77727.53,0.0,-0.98213,2e-05,2.97282]
[1777124960020,42.15,77727.53,0.0,-0.98213,2e-05,2.97282]
[1777124961399,42.15,77727.65,0.0,-0.98213,2e-05,2.97292]
[1777124961522,42.15,77727.65,0.0,-0.98213,2e-05,2.97292]
[1777124961480,42.15,77727.13,0.0,-0.98214,2e-05,2.9716]
[1777124967522,42.15,77727.02,0.0,-0.98214,2e-05,2.97038]
[1777124968610,42.15,77724.31,0.0,-0.98219,2e-05,2.96418]
[1777124968772,42.15,77724.31,0.0,-0.98219,2e-05,2.96418]
[1777124973667,42.15,77723.66,0.0,-0.98221,2e-05,2.95982]
[1777124973773,42.15,77723.66,0.0,-0.98221,2e-05,2.95982]
[1777124975171,42.15,77722.63,0.0,-0.98223,2e-05,2.95739]
[1777124975271,42.15,77722.63,0.0,-0.98223,2e-05,2.95739]
[1777124975578,42.14,77723.71,0.0,-0.98222,2e-05,2.95965]
[1777124981159,42.14,77722.51,0.0,-0.98224,2e-05,2.95644]
[1777124981270,42.14,77722.51,0.0,-0.98224,2e-05,2.95644]
[1777124987218,42.14,77720.04,0.0,-0.98228,2e-05,2.95017]
[1777124987670,42.14,77680.63,0.0,-0.98288,1e-05,2.86404]
[1777124988668,42.14,77678.79,0.0,-0.9829,1e-05,2.86062]
[1777124991027,42.14,77681.59,0.0,-0.98286,1e-05,2.86671]
[1777124996728,42.14,77681.85,0.0,-0.98285,1e-05,2.8674]
[1777125002771,42.14,77681.66,0.0,-0.98285,1e-05,2.86712]
[1777125007806,42.14,77681.68,0.0,-0.98285,1e-05,2.86728]
[1777125009949,42.14,77681.61,0.0,-0.98285,1e-05,2.86714]
[1777125010022,42.14,77681.61,0.0,-0.98285,1e-05,2.86714]
[1777125011520,42.14,77681.4,0.0,-0.98286,1e-05,2.8667]
[1777125011621,42.14,77681.4,0.0,-0.98286,1e-05,2.86674]
[1777125011771,42.14,77681.4,0.0,-0.98286,1e-05,2.86674]
[1777125016869,42.15,77681.5,0.0,-0.98286,1e-05,2.86701]
[1777125021904,42.15,77680.85,0.0,-0.98286,1e-05,2.86563]
[1777125025502,42.15,77679.91,0.0,-0.98288,1e-05,2.8636]
[1777125025528,42.15,77679.91,0.0,-0.98288,1e-05,2.8636]
[1777125033987,42.15,77679.32,0.0,-0.9829,1e-05,2.86037]
[1777125034952,42.15,77679.32,0.0,-0.9829,1e-05,2.86037]
[1777125035021,42.15,77679.32,0.0,-0.9829,1e-05,2.86037]
[1777125036650,42.15,77679.48,0.0,-0.9829,1e-05,2.86071]
[1777125036772,42.15,77679.63,0.0,-0.98289,1e-05,2.86104]
[1777125037008,42.15,77679.45,0.0,-0.9829,1e-05,2.86065]
[1777125045069,42.15,77679.31,0.0,-0.9829,1e-05,2.86035]
[1777125050212,42.15,77679.54,0.0,-0.9829,1e-05,2.86085]
[1777125050270,42.15,77679.54,0.0,-0.9829,1e-05,2.86085]
[1777125058159,42.14,77681.13,0.0,-0.98287,1e-05,2.86418]
[1777125061868,42.14,77681.5,0.0,-0.98287,1e-05,2.86493]
[1777125062024,42.14,77681.5,0.0,-0.98287,1e-05,2.86493]
[1777125063884,42.14,77681.85,0.0,-0.98286,1e-05,2.86565]
[1777125064027,42.14,77681.85,0.0,-0.98286,1e-05,2.86565]
[1777125064204,42.14,77681.82,0.0,-0.98286,1e-05,2.86556]
[1777125069588,42.14,77681.54,0.0,-0.98287,1e-05,2.86486]
[1777125069770,42.14,77680.23,0.0,-0.98289,1e-05,2.862]
[1777125076392,42.14,77678.87,0.0,-0.98291,1e-05,2.85899]
[1777125076520,42.14,77678.87,0.0,-0.98291,1e-05,2.85899]
[1777125078671,42.14,77678.12,0.0,-0.98292,1e-05,2.85733]
[1777125078771,42.14,77678.81,0.0,-0.98291,1e-05,2.85882]
[1777125079309,42.14,77678.77,0.0,-0.98291,1e-05,2.85872]
[1777125081323,42.14,77672.98,0.0,-0.983,1e-05,2.84619]
[1777125083337,42.14,77671.12,0.0,-0.98302,1e-05,2.84221]
[1777125088372,42.14,77671.44,0.0,-0.98302,1e-05,2.843]
[1777125088868,42.14,77671.44,0.0,-0.98302,1e-05,2.843]
[1777125089024,42.14,77671.44,0.0,-0.98302,1e-05,2.843]
[1777125094414,42.14,77670.95,0.0,-0.98304,1e-05,2.84009]
[1777125095624,42.14,77670.95,0.0,-0.98304,1e-05,2.84009]
[1777125095662,42.14,77671.81,0.0,-0.98302,1e-05,2.84198]
[1777125095774,42.14,77671.81,0.0,-0.98302,1e-05,2.84198]
[1777125103476,42.15,77671.69,0.0,-0.98302,1e-05,2.84191]
[1777125108512,42.15,77671.63,0.0,-0.98302,1e-05,2.84191]
[1777125113553,42.15,77671.52,0.0,-0.98302,1e-05,2.84179]
[1777125119595,42.15,77671.48,0.0,-0.98302,1e-05,2.84186]
[1777125127651,42.15,77671.27,0.0,-0.98303,1e-05,2.84161]
[1777125132686,42.15,77671.34,0.0,-0.98302,1e-05,2.84188]
[1777125139735,42.15,77671.31,0.0,-0.98302,1e-05,2.84199]
[1777125144770,42.15,77671.29,0.0,-0.98302,1e-05,2.8421]
[1777125150814,42.15,77670.63,0.0,-0.98303,1e-05,2.84083]
[1777125155849,42.15,77670.63,0.0,-0.98304,1e-05,2.83898]
[1777125160884,42.15,77670.54,0.0,-0.98304,1e-05,2.83895]
[1777125165919,42.15,77670.82,0.0,-0.98304,1e-05,2.83974]
[1777125172967,42.15,77670.62,0.0,-0.98304,1e-05,2.83956]
[1777125178003,42.15,77670.33,0.0,-0.98304,1e-05,2.83914]
[1777125183038,42.15,77670.3,0.0,-0.98304,1e-05,2.83928]
[1777125188046,42.15,77670.06,0.0,-0.98304,1e-05,2.83888]
[1777125194115,42.15,77670.15,0.0,-0.98304,1e-05,2.83941]
[1777125202176,42.16,77670.05,0.0,-0.98304,1e-05,2.83954]
[1777125207210,42.16,77669.82,0.0,-0.98304,1e-05,2.83926]
[1777125214260,42.16,77669.73,0.0,-0.98305,1e-05,2.83737]
[1777125219375,42.16,77670.05,0.0,-0.98304,1e-05,2.83819]
[1777125219454,42.16,77697.18,0.0,-0.98264,2e-05,2.89716]
[1777125220301,42.16,77710.26,0.0,-0.98244,2e-05,2.92637]
[1777125221309,42.16,77708.51,0.0,-0.98246,2e-05,2.92296]
[1777125222830,42.16,77708.51,0.0,-0.98246,2e-05,2.92296]
[1777125233398,42.16,77705.45,0.0,-0.98251,2e-05,2.9153]
[1777125238828,42.16,77705.7,0.0,-0.98251,2e-05,2.91555]
[1777125239021,42.16,77705.7,0.0,-0.98251,2e-05,2.91555]
[1777125243980,42.16,77708.45,0.0,-0.98247,2e-05,2.92113]
[1777125244022,42.16,77708.45,0.0,-0.98247,2e-05,2.92113]
[1777125244477,42.16,77709.05,0.0,-0.98246,2e-05,2.92236]
[1777125249511,42.15,77709.19,0.0,-0.98246,2e-05,2.92224]
[1777125254545,42.15,77709.54,0.0,-0.98246,2e-05,2.9226]
[1777125259580,42.15,77709.28,0.0,-0.98247,2e-05,2.92165]
[1777125264615,42.15,77709.12,0.0,-0.98247,2e-05,2.92094]
[1777125269651,42.15,77708.94,0.0,-0.98248,2e-05,2.92021]
[1777125274686,42.15,77708.07,0.0,-0.98251,2e-05,2.91595]
[1777125278057,42.15,77706.79,0.0,-0.98253,2e-05,2.91295]
[1777125278274,42.15,77706.79,0.0,-0.98253,2e-05,2.91295]
[1777125278714,42.15,77706.78,0.0,-0.98253,2e-05,2.91287]
[1777125283749,42.15,77706.9,0.0,-0.98253,2e-05,2.91284]
[1777125288785,42.15,77707.27,0.0,-0.98252,2e-05,2.91336]
[1777125293821,42.14,77707.37,0.0,-0.98252,2e-05,2.91329]
[1777125299863,42.14,77708.05,0.0,-0.98252,2e-05,2.91444]
[1777125305905,42.14,77707.68,0.0,-0.98253,2e-05,2.91324]
[1777125311947,42.14,77707.62,0.0,-0.98253,2e-05,2.9127]
[1777125316982,42.14,77707.82,0.0,-0.98253,2e-05,2.91273]
[1777125322016,42.14,77707.57,0.0,-0.98253,2e-05,2.91184]
[1777125327051,42.14,77708.46,0.0,-0.98252,2e-05,2.91344]
[1777125332087,42.14,77708.57,0.0,-0.98254,2e-05,2.91126]
[1777125337122,42.13,77708.04,0.0,-0.98255,2e-05,2.90969]
[1777125342157,42.13,77707.51,0.0,-0.98256,2e-05,2.90811]
[1777125347191,42.13,77707.6,0.0,-0.98256,2e-05,2.90789]
[1777125353234,42.13,77707.74,0.0,-0.98256,2e-05,2.90766]
[1777125358268,42.13,77707.55,0.0,-0.98257,2e-05,2.90679]
[1777125363304,42.13,77707.18,0.0,-0.98258,2e-05,2.90552]
[1777125368339,42.13,77707.69,0.0,-0.98257,2e-05,2.90621]
[1777125373374,42.12,77706.62,0.0,-0.98259,2e-05,2.90343]
[1777125379416,42.12,77707.12,0.0,-0.98259,2e-05,2.90403]
[1777125385457,42.12,77706.81,0.0,-0.9826,2e-05,2.90287]
[1777125390493,42.12,77707.26,0.0,-0.98259,2e-05,2.90346]
[1777125395528,42.12,77708.93,0.0,-0.98258,2e-05,2.9047]
[1777125400562,42.12,77708.14,0.0,-0.9826,2e-05,2.90256]
[1777125405598,42.12,77706.87,0.0,-0.98262,2e-05,2.89935]
[1777125406605,42.12,77712.3,0.0,-0.98254,2e-05,2.91119]
[1777125407612,42.12,77717.67,0.0,-0.98245,2e-05,2.92291]
[1777125408618,42.12,77723.05,0.0,-0.98237,2e-05,2.93467]
[1777125413653,42.11,77724.53,0.0,-0.98236,2e-05,2.93725]
[1777125421710,42.11,77724.08,0.0,-0.98237,2e-05,2.93519]
[1777125423066,42.11,77725.59,0.0,-0.98235,2e-05,2.9384]
[1777125427021,42.11,77722.98,0.0,-0.98239,2e-05,2.93226]
[1777125436815,42.1,77723.27,0.0,-0.98239,2e-05,2.93177]
[1777125442032,42.1,77723.29,0.0,-0.98239,2e-05,2.93173]
[1777125449905,42.1,77723.04,0.0,-0.9824,2e-05,2.93024]
[1777125456515,42.1,77723.0,0.0,-0.98241,2e-05,2.93008]
[1777125456772,42.1,77723.0,0.0,-0.98241,2e-05,2.93008]
[1777125456954,42.1,77722.98,0.0,-0.98242,2e-05,2.92761]
[1777125457640,42.1,77722.98,0.0,-0.98242,2e-05,2.92761]
[1777125457770,42.1,77722.98,0.0,-0.98242,2e-05,2.92761]
[1777125462997,42.1,77723.0,0.0,-0.98242,2e-05,2.92733]
[1777125468033,42.1,77722.63,0.0,-0.98243,2e-05,2.92627]
[1777125469760,42.1,77721.9,0.0,-0.98244,2e-05,2.92461]
[1777125469776,42.1,77721.9,0.0,-0.98244,2e-05,2.92461]
[1777125470048,42.1,77721.82,0.0,-0.98244,2e-05,2.92438]
[1777125470683,42.1,77721.82,0.0,-0.98244,2e-05,2.92438]
[1777125470769,42.1,77721.82,0.0,-0.98244,2e-05,2.92438]
[1777125477096,42.1,77719.68,0.0,-0.98248,2e-05,2.9194]
[1777125482133,42.1,77719.25,0.0,-0.98248,2e-05,2.91831]
[1777125483178,42.1,77719.25,0.0,-0.98248,2e-05,2.91831]
[1777125483276,42.1,77719.25,0.0,-0.98248,2e-05,2.91831]
[1777125483930,42.1,77719.25,0.0,-0.98248,2e-05,2.91831]
[1777125484022,42.1,77719.25,0.0,-0.98248,2e-05,2.91831]
[1777125484123,42.1,77719.21,0.0,-0.98249,2e-05,2.91816]
[1777125490188,42.1,77718.55,0.0,-0.9825,2e-05,2.91654]
[1777125495971,42.1,77718.2,0.0,-0.9825,2e-05,2.91568]
[1777125496022,42.1,77718.2,0.0,-0.9825,2e-05,2.91568]
[1777125496034,42.1,77718.33,0.0,-0.9825,2e-05,2.91594]
[1777125496358,42.1,77718.33,0.0,-0.9825,2e-05,2.91594]
[1777125496521,42.1,77718.33,0.0,-0.9825,2e-05,2.91594]
[1777125503279,42.09,77718.29,0.0,-0.9825,2e-05,2.91562]
[1777125510328,42.09,77718.45,0.0,-0.9825,2e-05,2.91578]
[1777125513377,42.09,77717.19,0.0,-0.98253,2e-05,2.91093]
[1777125513521,42.09,77717.19,0.0,-0.98253,2e-05,2.91093]
[1777125513581,42.09,77716.56,0.0,-0.98254,2e-05,2.90952]
[1777125514185,42.09,77716.56,0.0,-0.98254,2e-05,2.90952]
[1777125514278,42.09,77716.56,0.0,-0.98254,2e-05,2.90952]
[1777125520398,42.09,77717.05,0.0,-0.98254,2e-05,2.91048]
[1777125522670,42.09,77717.05,0.0,-0.98254,2e-05,2.91048]
[1777125522772,42.09,77717.05,0.0,-0.98254,2e-05,2.91048]
[1777125522872,42.09,77717.24,0.0,-0.98253,2e-05,2.91086]
[1777125523241,42.09,77717.24,0.0,-0.98253,2e-05,2.91086]
[1777125523274,42.09,77717.24,0.0,-0.98253,2e-05,2.91086]
[1777125528454,42.09,77717.4,0.0,-0.98253,2e-05,2.91109]
[1777125533488,42.09,77717.31,0.0,-0.98253,2e-05,2.91078]
[1777125536590,42.09,77716.54,0.0,-0.98255,2e-05,2.90905]
[1777125536773,42.09,77716.54,0.0,-0.98255,2e-05,2.90905]
[1777125536798,42.09,77712.03,0.0,-0.98262,2e-05,2.89913]
[1777125537389,42.09,77712.03,0.0,-0.98262,2e-05,2.89913]
[1777125537522,42.09,77712.03,0.0,-0.98262,2e-05,2.89913]
[1777125542430,42.09,77710.22,0.0,-0.98264,2e-05,2.89516]
[1777125542522,42.09,77710.22,0.0,-0.98264,2e-05,2.89516]
[1777125543016,42.09,77710.22,0.0,-0.98264,2e-05,2.89516]
[1777125543024,42.09,77710.98,0.0,-0.98263,2e-05,2.89682]
[1777125543269,42.09,77710.98,0.0,-0.98263,2e-05,2.89682]
[1777125549602,42.09,77710.78,0.0,-0.98263,2e-05,2.8963]
[1777125551794,42.09,77710.56,0.0,-0.98264,2e-05,2.8958]
[1777125552021,42.09,77710.56,0.0,-0.98264,2e-05,2.8958]
[1777125552112,42.09,77709.64,0.0,-0.98265,2e-05,2.89377]
[1777125552369,42.09,77709.64,0.0,-0.98265,2e-05,2.89377]
[1777125552526,42.09,77709.64,0.0,-0.98265,2e-05,2.89377]
[1777125557658,42.09,77710.32,0.0,-0.98264,2e-05,2.89514]
[1777125562693,42.09,77710.35,0.0,-0.98264,2e-05,2.89509]
[1777125567728,42.09,77710.22,0.0,-0.98265,2e-05,2.89466]
[1777125575784,42.09,77710.35,0.0,-0.98266,2e-05,2.89266]
[1777125576559,42.09,77710.35,0.0,-0.98266,2e-05,2.89266]
[1777125576771,42.09,77710.35,0.0,-0.98266,2e-05,2.89266]
[1777125577181,42.09,77710.35,0.0,-0.98266,2e-05,2.89266]
[1777125576834,42.09,77710.35,0.0,-0.98266,2e-05,2.89262]
[1777125577272,42.09,77710.35,0.0,-0.98266,2e-05,2.89262]
[1777125584848,42.09,77710.01,0.0,-0.98266,2e-05,2.89161]
[1777125590890,42.09,77709.75,0.0,-0.98267,2e-05,2.89082]
[1777125592482,42.09,77709.14,0.0,-0.98268,2e-05,2.88945]
[1777125592523,42.09,77709.14,0.0,-0.98268,2e-05,2.88945]
[1777125593120,42.09,77709.14,0.0,-0.98268,2e-05,2.88945]
[1777125593221,42.09,77708.5,0.0,-0.98269,2e-05,2.88802]
[1777125593275,42.09,77708.5,0.0,-0.98269,2e-05,2.88802]
[1777125600960,42.09,77708.51,0.0,-0.98269,2e-05,2.88778]
[1777125602338,42.09,77706.68,0.0,-0.98272,2e-05,2.88374]
[1777125602528,42.09,77706.68,0.0,-0.98272,2e-05,2.88374]
[1777125603080,42.09,77706.68,0.0,-0.98272,2e-05,2.88374]
[1777125603127,42.09,77707.6,0.0,-0.98271,2e-05,2.88572]
[1777125603270,42.09,77707.6,0.0,-0.98271,2e-05,2.88572]
[1777125611966,42.09,77710.64,0.0,-0.98266,2e-05,2.89222]
[1777125612024,42.09,77710.64,0.0,-0.98266,2e-05,2.89222]
[1777125612040,42.09,77714.98,0.0,-0.9826,2e-05,2.9015]
[1777125612536,42.09,77714.98,0.0,-0.9826,2e-05,2.9015]
[1777125612771,42.09,77714.98,0.0,-0.9826,2e-05,2.9015]
[1777125621104,42.08,77720.96,0.0,-0.98251,2e-05,2.91404]
[1777125621583,42.08,77720.96,0.0,-0.98251,2e-05,2.91404]
[1777125621772,42.08,77720.96,0.0,-0.98251,2e-05,2.91404]
[1777125622198,42.08,77720.96,0.0,-0.98251,2e-05,2.91404]
[1777125622271,42.08,77720.96,0.0,-0.98251,2e-05,2.91404]
[1777125622111,42.08,77721.53,0.0,-0.9825,2e-05,2.91521]
[1777125627123,42.08,77722.07,0.0,-0.9825,2e-05,2.91608]
[1777125627257,42.08,77720.57,0.0,-0.98252,2e-05,2.91269]
[1777125628035,42.08,77720.57,0.0,-0.98252,2e-05,2.91269]
[1777125628274,42.08,77720.57,0.0,-0.98252,2e-05,2.91269]
[1777125628263,42.08,77719.76,0.0,-0.98253,2e-05,2.91083]
[1777125635312,42.08,77720.08,0.0,-0.98254,2e-05,2.90893]
[1777125639449,42.08,77718.8,0.0,-0.98256,2e-05,2.90592]
[1777125639522,42.08,77718.8,0.0,-0.98256,2e-05,2.90592]
[1777125640235,42.08,77718.8,0.0,-0.98256,2e-05,2.90592]
[1777125640275,42.08,77718.8,0.0,-0.98256,2e-05,2.90592]
[1777125639651,42.08,77717.53,0.0,-0.98258,2e-05,2.90307]
[1777125645383,42.08,77716.16,0.0,-0.98261,2e-05,2.89979]
[1777125651425,42.08,77716.08,0.0,-0.98261,2e-05,2.89942]
[1777125654231,42.08,77716.08,0.0,-0.98261,2e-05,2.89942]
[1777125654269,42.08,77716.08,0.0,-0.98261,2e-05,2.89942]
[1777125654253,42.08,77715.95,0.0,-0.98261,2e-05,2.89908]
[1777125654951,42.08,77715.95,0.0,-0.98261,2e-05,2.89908]
[1777125655024,42.08,77715.95,0.0,-0.98261,2e-05,2.89908]
[1777125655047,42.08,77716.27,0.0,-0.98261,2e-05,2.89976]
[1777125659939,42.08,77716.19,0.0,-0.98261,2e-05,2.89951]
[1777125660025,42.08,77716.19,0.0,-0.98261,2e-05,2.89951]
[1777125670562,42.08,77715.8,0.0,-0.98262,2e-05,2.89855]
[1777125675598,42.08,77715.56,0.0,-0.98262,2e-05,2.89802]
[1777125681639,42.08,77715.22,0.0,-0.98262,2e-05,2.89731]
[1777125682946,42.08,77715.22,0.0,-0.98262,2e-05,2.89731]
[1777125683023,42.08,77715.22,0.0,-0.98262,2e-05,2.89731]
[1777125683038,42.08,77715.22,0.0,-0.98262,2e-05,2.89732]
[1777125683562,42.08,77715.22,0.0,-0.98262,2e-05,2.89732]
[1777125683772,42.08,77715.22,0.0,-0.98262,2e-05,2.89732]
[1777125687023,42.08,77717.12,0.0,-0.98259,2e-05,2.9015]
[1777125687124,42.08,77717.12,0.0,-0.98259,2e-05,2.90151]
[1777125689374,42.08,77716.62,0.0,-0.9826,2e-05,2.90042]
[1777125689523,42.08,77716.62,0.0,-0.9826,2e-05,2.90042]
[1777125689769,42.08,77716.62,0.0,-0.9826,2e-05,2.90042]
[1777125690023,42.08,77716.62,0.0,-0.9826,2e-05,2.90042]
[1777125690087,42.08,77716.99,0.0,-0.9826,2e-05,2.90123]
[1777125696021,42.08,77715.72,0.0,-0.98263,2e-05,2.89646]
[1777125701779,42.08,77715.5,0.0,-0.98263,2e-05,2.89608]
[1777125706090,42.08,77715.47,0.0,-0.98263,2e-05,2.89607]
[1777125706272,42.08,77715.47,0.0,-0.98263,2e-05,2.89607]
[1777125706099,42.08,77715.93,0.0,-0.98262,2e-05,2.89709]
[1777125706914,42.08,77715.93,0.0,-0.98262,2e-05,2.89709]
[1777125707027,42.08,77715.93,0.0,-0.98262,2e-05,2.89709]
[1777125707128,42.08,77716.07,0.0,-0.98262,2e-05,2.89741]
[1777125713880,42.08,77715.95,0.0,-0.98262,2e-05,2.89724]
[1777125715844,42.08,77715.69,0.0,-0.98263,2e-05,2.89667]
[1777125716027,42.08,77715.69,0.0,-0.98263,2e-05,2.89667]
[1777125716064,42.08,77715.49,0.0,-0.98263,2e-05,2.89624]
[1777125716711,42.08,77715.49,0.0,-0.98263,2e-05,2.89624]
[1777125716771,42.08,77715.49,0.0,-0.98263,2e-05,2.89624]
[1777125722093,42.08,77715.69,0.0,-0.98263,2e-05,2.89667]
[1777125722271,42.08,77715.69,0.0,-0.98263,2e-05,2.89667]
[1777125722300,42.08,77712.04,0.0,-0.98268,2e-05,2.88868]
[1777125722815,42.08,77712.04,0.0,-0.98268,2e-05,2.88868]
[1777125723022,42.08,77712.04,0.0,-0.98268,2e-05,2.88868]
[1777125728986,42.08,77709.31,0.0,-0.98272,2e-05,2.88273]
[1777125732516,42.08,77708.6,0.0,-0.98273,2e-05,2.8812]
[1777125732770,42.08,77708.6,0.0,-0.98273,2e-05,2.8812]
[1777125733284,42.08,77708.6,0.0,-0.98273,2e-05,2.8812]
[1777125733338,42.08,77708.51,0.0,-0.98273,2e-05,2.88103]
[1777125733524,42.08,77708.51,0.0,-0.98273,2e-05,2.88103]
[1777125741069,42.08,77705.77,0.0,-0.98277,2e-05,2.87521]
[1777125741817,42.08,77705.77,0.0,-0.98277,2e-05,2.87521]
[1777125742026,42.08,77705.77,0.0,-0.98277,2e-05,2.87521]
[1777125742077,42.08,77705.66,0.0,-0.98278,2e-05,2.87499]
[1777125742615,42.08,77705.66,0.0,-0.98278,2e-05,2.87499]
[1777125742770,42.08,77705.66,0.0,-0.98278,2e-05,2.87499]
[1777125750133,42.08,77705.66,0.0,-0.98277,2e-05,2.87519]
[1777125758189,42.08,77705.85,0.0,-0.98278,2e-05,2.8738]
[1777125763225,42.08,77705.86,0.0,-0.98278,2e-05,2.87396]
[1777125763457,42.08,77705.86,0.0,-0.98278,2e-05,2.87396]
[1777125763518,42.08,77705.86,0.0,-0.98278,2e-05,2.87396]
[1777125764231,42.08,77705.62,0.0,-0.98278,2e-05,2.87346]
[1777125764583,42.08,77705.62,0.0,-0.98278,2e-05,2.87346]
[1777125764772,42.08,77705.62,0.0,-0.98278,2e-05,2.87346]
[1777125766094,42.08,77705.42,0.0,-0.98279,2e-05,2.87305]
[1777125766245,42.08,77712.73,0.0,-0.98268,2e-05,2.88904]
[1777125767252,42.08,77718.87,0.0,-0.98258,2e-05,2.9025]
[1777125769266,42.08,77715.67,0.0,-0.98263,2e-05,2.89544]
[1777125769765,42.08,77715.67,0.0,-0.98263,2e-05,2.89544]
[1777125770273,42.08,77713.89,0.0,-0.98266,2e-05,2.89153]
[1777125776330,42.08,77733.07,0.0,-0.98237,2e-05,2.93368]
[1777125777328,42.08,77749.99,0.0,-0.98211,2e-05,2.9713]
[1777125777933,42.08,77749.99,0.0,-0.98211,2e-05,2.9713]
[1777125778336,42.08,77764.8,0.0,-0.98187,2e-05,3.00502]
[1777125779343,42.08,77763.05,0.0,-0.9819,2e-05,3.00148]
[1777125780350,42.08,77759.91,0.0,-0.98194,2e-05,2.99475]
[1777125781357,42.09,77752.2,0.0,-0.98206,2e-05,2.9778]
[1777125781748,42.09,77752.2,0.0,-0.98206,2e-05,2.9778]
[1777125782364,42.09,77749.9,0.0,-0.98209,2e-05,2.97302]
[1777125783371,42.09,77748.77,0.0,-0.98211,2e-05,2.97088]
[1777125784378,42.09,77743.46,0.0,-0.98219,2e-05,2.95943]
[1777125785384,42.09,77740.12,0.0,-0.98224,2e-05,2.9524]
[1777125787398,42.09,77738.88,0.0,-0.98225,2e-05,2.94995]
[1777125792434,42.09,77738.01,0.0,-0.98227,2e-05,2.94749]
[1777125793219,42.09,77738.01,0.0,-0.98227,2e-05,2.94749]
[1777125793268,42.09,77738.01,0.0,-0.98227,2e-05,2.94749]
[1777125793441,42.09,77735.9,0.0,-0.9823,2e-05,2.94271]
[1777125796161,42.09,77734.22,0.0,-0.98233,2e-05,2.93888]
[1777125796275,42.09,77734.22,0.0,-0.98233,2e-05,2.93888]
[1777125796370,42.09,77730.43,0.0,-0.98239,2e-05,2.9303]
[1777125799482,42.09,77727.67,0.0,-0.98243,2e-05,2.92392]
[1777125801788,42.09,77727.2,0.0,-0.98244,2e-05,2.92281]
[1777125802020,42.09,77727.2,0.0,-0.98244,2e-05,2.92281]
[1777125802226,42.09,77727.2,0.0,-0.98244,2e-05,2.92281]
[1777125802272,42.09,77727.2,0.0,-0.98244,2e-05,2.92281]
[1777125802372,42.09,77727.16,0.0,-0.98244,2e-05,2.92266]
[1777125807540,42.09,77727.19,0.0,-0.98245,2e-05,2.92232]
[1777125808513,42.09,77727.19,0.0,-0.98245,2e-05,2.92232]
[1777125808520,42.09,77727.19,0.0,-0.98245,2e-05,2.92232]
[1777125809452,42.09,77727.19,0.0,-0.98245,2e-05,2.92232]
[1777125808732,42.09,77727.7,0.0,-0.98244,2e-05,2.92338]
[1777125809526,42.09,77727.7,0.0,-0.98244,2e-05,2.92338]
[1777125814088,42.09,77727.7,0.0,-0.98244,2e-05,2.92331]
[1777125814268,42.09,77727.7,0.0,-0.98244,2e-05,2.92331]
[1777125814369,42.08,77726.33,0.0,-0.98247,2e-05,2.91798]
[1777125814557,42.08,77726.33,0.0,-0.98247,2e-05,2.91798]
[1777125814775,42.08,77726.33,0.0,-0.98247,2e-05,2.91798]
[1777125820241,42.08,77726.19,0.0,-0.98248,2e-05,2.91736]
[1777125820269,42.08,77726.19,0.0,-0.98248,2e-05,2.91736]
[1777125820339,42.08,77726.12,0.0,-0.98248,2e-05,2.91714]
[1777125820828,42.08,77726.12,0.0,-0.98248,2e-05,2.91714]
[1777125821020,42.08,77726.12,0.0,-0.98248,2e-05,2.91714]
[1777125826674,42.08,77726.33,0.0,-0.98248,2e-05,2.91715]
[1777125835474,42.08,77725.46,0.0,-0.98249,2e-05,2.91499]
[1777125836912,42.08,77724.8,0.0,-0.98251,2e-05,2.91323]
[1777125837026,42.08,77724.8,0.0,-0.98251,2e-05,2.91323]
[1777125837776,42.08,77724.66,0.0,-0.98251,2e-05,2.91286]
[1777125837857,42.08,77724.58,0.0,-0.98251,2e-05,2.91263]
[1777125840794,42.08,77723.07,0.0,-0.98253,2e-05,2.90919]
[1777125840931,42.08,77723.07,0.0,-0.98253,2e-05,2.90919]
[1777125841780,42.08,77716.58,0.0,-0.98263,2e-05,2.89484]
[1777125843793,42.08,77714.66,0.0,-0.98266,2e-05,2.89058]
[1777125846711,42.08,77714.7,0.0,-0.98266,2e-05,2.89062]
[1777125846773,42.08,77714.7,0.0,-0.98266,2e-05,2.89062]
[1777125847378,42.08,77714.7,0.0,-0.98266,2e-05,2.89062]
[1777125847479,42.08,77714.7,0.0,-0.98266,2e-05,2.8906]
[1777125847518,42.08,77714.7,0.0,-0.98266,2e-05,2.8906]
[1777125854871,42.08,77714.33,0.0,-0.98267,2e-05,2.88962]
[1777125860495,42.08,77714.38,0.0,-0.98267,2e-05,2.88964]
[1777125860524,42.08,77714.66,0.0,-0.98267,2e-05,2.89023]
[1777125865948,42.08,77714.64,0.0,-0.98267,2e-05,2.89006]
[1777125871990,42.08,77714.57,0.0,-0.98268,2e-05,2.88775]
[1777125872997,42.08,77693.67,0.0,-0.98299,1e-05,2.84228]
[1777125874004,42.08,77682.66,0.0,-0.98316,1e-05,2.81861]
[1777125875011,42.08,77681.55,0.0,-0.98317,1e-05,2.81633]
[1777125877702,42.08,77680.59,0.0,-0.98318,1e-05,2.81447]
[1777125877777,42.08,77680.59,0.0,-0.98318,1e-05,2.81447]
[1777125879503,42.08,77680.82,0.0,-0.98318,1e-05,2.81506]
[1777125879519,42.08,77680.82,0.0,-0.98318,1e-05,2.81506]
[1777125879504,42.08,77680.36,0.0,-0.98319,1e-05,2.81417]
[1777125883047,42.08,77679.74,0.0,-0.98319,1e-05,2.81314]
[1777125883277,42.08,77679.74,0.0,-0.98319,1e-05,2.81314]
[1777125886090,42.08,77674.41,0.0,-0.98327,1e-05,2.80212]
[1777125887096,42.08,77669.73,0.0,-0.98334,1e-05,2.79225]
[1777125889111,42.08,77666.0,0.0,-0.98339,1e-05,2.78459]
[1777125889730,42.08,77666.0,0.0,-0.98339,1e-05,2.78459]
[1777125889780,42.08,77666.0,0.0,-0.98339,1e-05,2.78459]
[1777125891301,42.08,77666.0,0.0,-0.98339,1e-05,2.78474]
[1777125891520,42.08,77666.0,0.0,-0.98339,1e-05,2.78474]
[1777125891371,42.08,77666.04,0.0,-0.98339,1e-05,2.78498]
[1777125898173,42.09,77664.93,0.0,-0.9834,1e-05,2.7837]
[1777125899509,42.09,77664.93,0.0,-0.9834,1e-05,2.7837]
[1777125899524,42.09,77664.93,0.0,-0.9834,1e-05,2.7837]
[1777125901195,42.09,77659.77,0.0,-0.98347,1e-05,2.77322]
[1777125901915,42.09,77659.77,0.0,-0.98347,1e-05,2.77322]
[1777125902024,42.09,77659.77,0.0,-0.98347,1e-05,2.77322]
[1777125903707,42.09,77659.04,0.0,-0.98348,1e-05,2.77203]
[1777125903772,42.09,77659.04,0.0,-0.98348,1e-05,2.77203]
[1777125904216,42.09,77659.32,0.0,-0.98347,1e-05,2.77281]
[1777125909300,42.09,77662.61,0.0,-0.98342,1e-05,2.78049]
[1777125909519,42.09,77662.61,0.0,-0.98342,1e-05,2.78049]
[1777125915297,42.1,77664.27,0.0,-0.98339,1e-05,2.78515]
[1777125916407,42.1,77664.27,0.0,-0.98339,1e-05,2.78515]
[1777125916522,42.1,77664.27,0.0,-0.98339,1e-05,2.78515]
[1777125917190,42.1,77664.27,0.0,-0.98338,1e-05,2.78531]
[1777125917276,42.1,77664.27,0.0,-0.98338,1e-05,2.78531]
[1777125917311,42.1,77663.84,0.0,-0.98339,1e-05,2.78455]
[1777125922346,42.1,77664.27,0.0,-0.98338,1e-05,2.78627]
[1777125927380,42.1,77664.14,0.0,-0.98337,1e-05,2.7868]
[1777125928049,42.1,77664.14,0.0,-0.98337,1e-05,2.7868]
[1777125928276,42.1,77664.14,0.0,-0.98337,1e-05,2.7868]
[1777125932899,42.11,77662.16,0.0,-0.98341,1e-05,2.78144]
[1777125933023,42.11,77662.16,0.0,-0.98341,1e-05,2.78144]
[1777125933327,42.11,77662.16,0.0,-0.98341,1e-05,2.78144]
[1777125933523,42.11,77662.16,0.0,-0.98341,1e-05,2.78144]
[1777125933423,42.11,77661.96,0.0,-0.98341,1e-05,2.78118]
[1777125937450,42.11,77662.17,0.0,-0.9834,1e-05,2.78215]
[1777125937523,42.11,77662.17,0.0,-0.9834,1e-05,2.78215]
[1777125943878,42.11,77660.56,0.0,-0.98342,1e-05,2.77995]
[1777125944022,42.11,77660.56,0.0,-0.98342,1e-05,2.77995]
[1777125944124,42.11,77660.56,0.0,-0.98342,1e-05,2.78013]
[1777125950005,42.11,77660.6,0.0,-0.98342,1e-05,2.78039]
[1777125955161,42.12,77660.6,0.0,-0.98341,1e-05,2.78125]
[1777125955276,42.12,77660.6,0.0,-0.98341,1e-05,2.78125]
[1777125962626,42.12,77660.03,0.0,-0.9834,1e-05,2.7821]
[1777125966047,42.12,77660.03,0.0,-0.9834,1e-05,2.78245]
[1777125966271,42.12,77660.03,0.0,-0.9834,1e-05,2.78245]
[1777125968703,42.13,77660.3,0.0,-0.98339,1e-05,2.78371]
[1777125968769,42.13,77660.3,0.0,-0.98339,1e-05,2.78371]
[1777125968870,42.13,77660.3,0.0,-0.98339,1e-05,2.78387]
[1777125974713,42.13,77659.47,0.0,-0.9834,1e-05,2.78313]
[1777125976918,42.13,77659.18,0.0,-0.9834,1e-05,2.78268]
[1777125977022,42.13,77659.18,0.0,-0.9834,1e-05,2.78268]
[1777125982697,42.13,77658.77,0.0,-0.9834,1e-05,2.78283]
[1777125982774,42.13,77658.77,0.0,-0.9834,1e-05,2.78283]
[1777125982865,42.13,77658.45,0.0,-0.9834,1e-05,2.78232]
[1777125988518,42.14,77658.92,0.0,-0.98339,1e-05,2.784]
[1777125988769,42.14,77658.9,0.0,-0.98339,1e-05,2.78412]
[1777125993845,42.14,77660.17,0.0,-0.98337,1e-05,2.78583]
[1777125997563,42.14,77660.17,0.0,-0.98337,1e-05,2.78583]
[1777125997772,42.14,77660.17,0.0,-0.98337,1e-05,2.78632]
[1777125999777,42.14,77660.01,0.0,-0.98337,1e-05,2.78631]
[1777126000022,42.14,77660.01,0.0,-0.98337,1e-05,2.78631]
[1777126000123,42.14,77660.09,0.0,-0.98337,1e-05,2.78664]
[1777126004255,42.14,77660.09,0.0,-0.98337,1e-05,2.78697]
[1777126004268,42.14,77660.09,0.0,-0.98337,1e-05,2.78697]
[1777126009958,42.15,77659.59,0.0,-0.98336,1e-05,2.7872]
[1777126024056,42.16,77659.62,0.0,-0.98335,1e-05,2.78948]
[1777126033119,42.16,77659.55,0.0,-0.98334,1e-05,2.79072]
[1777126038945,42.16,77659.29,0.0,-0.98334,1e-05,2.79063]
[1777126039018,42.16,77659.29,0.0,-0.98334,1e-05,2.79063]
[1777126040967,42.16,77658.97,0.0,-0.98334,1e-05,2.79056]
[1777126041020,42.16,77658.97,0.0,-0.98334,1e-05,2.79056]
[1777126041176,42.16,77659.16,0.0,-0.98334,1e-05,2.79112]
[1777126046213,42.17,77659.2,0.0,-0.98333,1e-05,2.79196]
[1777126056283,42.17,77659.31,0.0,-0.98333,1e-05,2.79168]
[1777126060311,42.17,77664.58,0.0,-0.98325,1e-05,2.80348]
[1777126061318,42.17,77671.1,0.0,-0.98315,1e-05,2.81755]
[1777126064339,42.18,77674.29,0.0,-0.9831,1e-05,2.82469]
[1777126069374,42.18,77675.31,0.0,-0.98309,1e-05,2.8273]
[1777126074409,42.18,77675.58,0.0,-0.98308,1e-05,2.82826]
[1777126077429,42.18,77680.78,0.0,-0.983,1e-05,2.83966]
[1777126082465,42.18,77678.92,0.0,-0.98303,1e-05,2.8359]
[1777126090521,42.18,77678.87,0.0,-0.98303,1e-05,2.83616]
[1777126091804,42.18,77678.87,0.0,-0.98303,1e-05,2.83616]
[1777126093776,42.18,77679.45,0.0,-0.98302,1e-05,2.83753]
[1777126094298,42.18,77679.45,0.0,-0.98302,1e-05,2.83753]
[1777126094522,42.18,77679.45,0.0,-0.98302,1e-05,2.83753]
[1777126094549,42.18,77679.47,0.0,-0.98302,1e-05,2.83761]
[1777126099336,42.18,77680.93,0.0,-0.98299,1e-05,2.84087]
[1777126099525,42.18,77680.93,0.0,-0.98299,1e-05,2.84087]
[1777126104619,42.18,77681.13,0.0,-0.98299,1e-05,2.84144]
[1777126105776,42.18,77681.87,0.0,-0.98298,1e-05,2.84306]
[1777126106019,42.18,77681.87,0.0,-0.98298,1e-05,2.84306]
[1777126106229,42.18,77681.87,0.0,-0.98298,1e-05,2.84306]
[1777126106270,42.18,77681.87,0.0,-0.98298,1e-05,2.84306]
[1777126106330,42.18,77681.87,0.0,-0.98298,1e-05,2.84308]
[1777126112675,42.18,77681.87,0.0,-0.98299,1e-05,2.84118]
[1777126118717,42.18,77681.82,0.0,-0.98299,1e-05,2.84118]
[1777126124759,42.18,77682.21,0.0,-0.98298,1e-05,2.84212]
[1777126128993,42.18,77681.61,0.0,-0.98299,1e-05,2.84087]
[1777126129024,42.18,77681.61,0.0,-0.98299,1e-05,2.84087]
[1777126129128,42.18,77681.61,0.0,-0.98299,1e-05,2.84087]
[1777126129277,42.18,77681.61,0.0,-0.98299,1e-05,2.84087]
[1777126129379,42.18,77681.76,0.0,-0.98299,1e-05,2.84122]
[1777126135837,42.18,77681.84,0.0,-0.98299,1e-05,2.84149]
[1777126136843,42.18,77686.81,0.0,-0.98291,1e-05,2.85225]
[1777126138699,42.18,77686.81,0.0,-0.98291,1e-05,2.85225]
[1777126138771,42.18,77686.81,0.0,-0.98291,1e-05,2.85225]
[1777126138812,42.18,77686.84,0.0,-0.98291,1e-05,2.85231]
[1777126139026,42.18,77686.84,0.0,-0.98291,1e-05,2.85231]
[1777126139057,42.18,77686.88,0.0,-0.98291,1e-05,2.85239]
[1777126144900,42.18,77687.27,0.0,-0.98291,1e-05,2.85321]
[1777126149594,42.18,77686.72,0.0,-0.98291,1e-05,2.85201]
[1777126149771,42.18,77686.72,0.0,-0.98291,1e-05,2.85201]
[1777126149787,42.18,77686.72,0.0,-0.98291,1e-05,2.85201]
[1777126149695,42.18,77686.65,0.0,-0.98291,1e-05,2.85185]
[1777126150022,42.18,77686.65,0.0,-0.98291,1e-05,2.85185]
[1777126160007,42.18,77686.71,0.0,-0.98291,1e-05,2.85189]
[1777126161417,42.18,77686.71,0.0,-0.98291,1e-05,2.85189]
[1777126161519,42.18,77686.71,0.0,-0.98291,1e-05,2.85189]
[1777126161598,42.18,77686.71,0.0,-0.98291,1e-05,2.85189]
[1777126161772,42.18,77686.71,0.0,-0.98291,1e-05,2.85189]
[1777126161605,42.18,77686.82,0.0,-0.98291,1e-05,2.85211]
[1777126167054,42.18,77691.04,0.0,-0.98285,1e-05,2.86109]
[1777126170484,42.18,77691.07,0.0,-0.98285,1e-05,2.8611]
[1777126170522,42.18,77691.07,0.0,-0.98285,1e-05,2.8611]
[1777126170663,42.18,77691.07,0.0,-0.98285,1e-05,2.8611]
[1777126170775,42.18,77691.07,0.0,-0.98285,1e-05,2.8611]
[1777126170689,42.18,77691.07,0.0,-0.98285,1e-05,2.86101]
[1777126175450,42.18,77688.6,0.0,-0.9829,1e-05,2.85344]
[1777126175526,42.18,77688.6,0.0,-0.9829,1e-05,2.85344]
[1777126175682,42.18,77688.6,0.0,-0.9829,1e-05,2.85344]
[1777126175773,42.18,77688.6,0.0,-0.9829,1e-05,2.85344]
[1777126175797,42.18,77686.52,0.0,-0.98293,1e-05,2.8489]
[1777126181154,42.18,77686.41,0.0,-0.98294,1e-05,2.84847]
[1777126183183,42.18,77686.41,0.0,-0.98294,1e-05,2.84847]
[1777126183273,42.18,77686.41,0.0,-0.98294,1e-05,2.84847]
[1777126183365,42.18,77685.9,0.0,-0.98294,1e-05,2.84732]
[1777126184095,42.18,77685.9,0.0,-0.98294,1e-05,2.84732]
[1777126184272,42.18,77685.9,0.0,-0.98294,1e-05,2.84732]
[1777126190218,42.18,77682.53,0.0,-0.98299,1e-05,2.83993]
[1777126195253,42.18,77682.73,0.0,-0.98299,1e-05,2.84032]
[1777126198392,42.18,77681.39,0.0,-0.98301,1e-05,2.83742]
[1777126198526,42.18,77681.39,0.0,-0.98301,1e-05,2.83742]
[1777126198530,42.18,77681.39,0.0,-0.98301,1e-05,2.83742]
[1777126198778,42.18,77681.39,0.0,-0.98301,1e-05,2.83742]
[1777126198571,42.18,77682.23,0.0,-0.983,1e-05,2.83923]
[1777126203989,42.18,77682.11,0.0,-0.983,1e-05,2.83896]
[1777126204250,42.18,77682.11,0.0,-0.983,1e-05,2.83896]
[1777126204278,42.18,77682.11,0.0,-0.983,1e-05,2.83896]
[1777126204482,42.18,77682.11,0.0,-0.983,1e-05,2.83896]
[1777126204520,42.18,77682.11,0.0,-0.983,1e-05,2.83896]
[1777126204583,42.18,77682.2,0.0,-0.983,1e-05,2.83916]
[1777126210361,42.18,77682.12,0.0,-0.983,1e-05,2.83901]
[1777126216402,42.18,77681.82,0.0,-0.98301,1e-05,2.83841]
[1777126219221,42.18,77679.84,0.0,-0.98303,1e-05,2.83418]
[1777126219277,42.18,77679.84,0.0,-0.98303,1e-05,2.83418]
[1777126219396,42.18,77679.84,0.0,-0.98303,1e-05,2.83418]
[1777126219524,42.18,77679.84,0.0,-0.98303,1e-05,2.83418]
[1777126219601,42.18,77679.08,0.0,-0.98305,1e-05,2.83256]
[1777126225465,42.18,77678.72,0.0,-0.98305,1e-05,2.83192]
[1777126230501,42.18,77678.55,0.0,-0.98305,1e-05,2.83169]
[1777126233479,42.18,77677.78,0.0,-0.98307,1e-05,2.82809]
[1777126233526,42.18,77677.78,0.0,-0.98307,1e-05,2.82809]
[1777126233710,42.18,77677.78,0.0,-0.98307,1e-05,2.82809]
[1777126233773,42.18,77677.78,0.0,-0.98307,1e-05,2.82809]
[1777126233807,42.18,77677.91,0.0,-0.98307,1e-05,2.8284]
[1777126239563,42.18,77670.6,0.0,-0.98318,1e-05,2.81295]
[1777126240571,42.18,77664.97,0.0,-0.98326,1e-05,2.80098]
[1777126241453,42.18,77664.97,0.0,-0.98326,1e-05,2.80098]
[1777126241520,42.18,77664.97,0.0,-0.98326,1e-05,2.80098]
[1777126241622,42.18,77664.97,0.0,-0.98326,1e-05,2.80098]
[1777126241775,42.18,77664.97,0.0,-0.98326,1e-05,2.80098]
[1777126241851,42.18,77662.78,0.0,-0.98329,1e-05,2.7964]
[1777126245178,42.18,77662.56,0.0,-0.98329,1e-05,2.79621]
[1777126245278,42.18,77662.56,0.0,-0.98329,1e-05,2.79621]
[1777126245357,42.18,77662.56,0.0,-0.98329,1e-05,2.79621]
[1777126245527,42.18,77662.56,0.0,-0.98329,1e-05,2.79621]
[1777126245605,42.18,77663.48,0.0,-0.98328,1e-05,2.79827]
[1777126250087,42.19,77662.76,0.0,-0.98329,1e-05,2.79711]
[1777126250245,42.19,77662.76,0.0,-0.98329,1e-05,2.79711]
[1777126250272,42.19,77662.76,0.0,-0.98329,1e-05,2.79711]
[1777126250641,42.19,77663.45,0.0,-0.98328,1e-05,2.79867]
[1777126254669,42.19,77669.45,0.0,-0.98319,1e-05,2.81184]
[1777126256049,42.19,77670.24,0.0,-0.98317,1e-05,2.81359]
[1777126256206,42.19,77670.24,0.0,-0.98317,1e-05,2.81359]
[1777126256275,42.19,77670.24,0.0,-0.98317,1e-05,2.81359]
[1777126256682,42.19,77669.97,0.0,-0.98318,1e-05,2.81308]
[1777126261717,42.19,77670.0,0.0,-0.98317,1e-05,2.81346]
[1777126261944,42.19,77670.0,0.0,-0.98317,1e-05,2.81346]
[1777126262026,42.19,77670.0,0.0,-0.98317,1e-05,2.81346]
[1777126262208,42.19,77670.0,0.0,-0.98317,1e-05,2.81346]
[1777126262272,42.19,77670.0,0.0,-0.98317,1e-05,2.81346]
[1777126262725,42.19,77669.83,0.0,-0.98318,1e-05,2.81315]
[1777126268767,42.19,77669.85,0.0,-0.98317,1e-05,2.81355]
[1777126269830,42.19,77669.85,0.0,-0.98317,1e-05,2.81355]
[1777126269991,42.19,77669.07,0.0,-0.98318,1e-05,2.81194]
[1777126270021,42.19,77669.07,0.0,-0.98318,1e-05,2.81194]
[1777126270781,42.19,77669.6,0.0,-0.98318,1e-05,2.81313]
[1777126276823,42.19,77669.18,0.0,-0.98318,1e-05,2.81265]
[1777126282865,42.19,77669.18,0.0,-0.98318,1e-05,2.81315]
[1777126287900,42.19,77669.27,0.0,-0.98317,1e-05,2.81381]
[1777126296963,42.2,77668.76,0.0,-0.98318,1e-05,2.81165]
[1777126299173,42.2,77667.79,0.0,-0.9832,1e-05,2.80969]
[1777126299276,42.2,77667.79,0.0,-0.9832,1e-05,2.80969]
[1777126299433,42.2,77667.79,0.0,-0.9832,1e-05,2.80969]
[1777126299522,42.2,77667.79,0.0,-0.9832,1e-05,2.80969]
[1777126299587,42.2,77668.43,0.0,-0.98319,1e-05,2.81128]
[1777126305019,42.2,77667.33,0.0,-0.9832,1e-05,2.8096]
[1777126307985,42.2,77666.94,0.0,-0.9832,1e-05,2.80899]
[1777126308023,42.2,77666.94,0.0,-0.9832,1e-05,2.80899]
[1777126308217,42.2,77666.94,0.0,-0.9832,1e-05,2.80899]
[1777126308272,42.2,77666.94,0.0,-0.9832,1e-05,2.80899]
[1777126308374,42.2,77667.13,0.0,-0.9832,1e-05,2.80951]
[1777126313251,42.2,77666.25,0.0,-0.98321,1e-05,2.80806]
[1777126313275,42.2,77666.25,0.0,-0.98321,1e-05,2.80806]
[1777126313773,42.2,77666.25,0.0,-0.98321,1e-05,2.80806]
[1777126313872,42.2,77667.29,0.0,-0.98319,1e-05,2.81039]
[1777126319118,42.21,77665.8,0.0,-0.98321,1e-05,2.80785]
[1777126320157,42.21,77665.8,0.0,-0.98321,1e-05,2.80785]
[1777126320274,42.21,77665.8,0.0,-0.98321,1e-05,2.80785]
[1777126320278,42.21,77665.8,0.0,-0.98321,1e-05,2.80785]
[1777126320524,42.21,77665.8,0.0,-0.98321,1e-05,2.80785]
[1777126320600,42.21,77666.75,0.0,-0.9832,1e-05,2.80999]
[1777126326166,42.21,77667.78,0.0,-0.98318,1e-05,2.8128]
[1777126331590,42.21,77667.83,0.0,-0.98317,1e-05,2.81331]
[1777126331779,42.21,77667.83,0.0,-0.98317,1e-05,2.81331]
[1777126337244,42.21,77668.94,0.0,-0.98315,1e-05,2.81633]
[1777126342279,42.21,77668.81,0.0,-0.98315,1e-05,2.81649]
[1777126344735,42.21,77668.73,0.0,-0.98315,1e-05,2.8164]
[1777126344772,42.21,77668.73,0.0,-0.98315,1e-05,2.8164]
[1777126344803,42.21,77668.73,0.0,-0.98315,1e-05,2.8164]
[1777126344837,42.21,77667.79,0.0,-0.98316,1e-05,2.81447]
[1777126345029,42.21,77667.79,0.0,-0.98316,1e-05,2.81447]
[1777126349888,42.21,77669.17,0.0,-0.98314,1e-05,2.81776]
[1777126349986,42.21,77669.07,0.0,-0.98314,1e-05,2.81763]
[1777126350023,42.21,77669.07,0.0,-0.98314,1e-05,2.81763]
[1777126350023,42.21,77669.07,0.0,-0.98314,1e-05,2.81763]
[1777126350283,42.21,77669.07,0.0,-0.98314,1e-05,2.81763]
[1777126355369,42.22,77669.79,0.0,-0.98314,1e-05,2.81765]
[1777126359392,42.22,77668.91,0.0,-0.98315,1e-05,2.81599]
[1777126359522,42.22,77668.91,0.0,-0.98315,1e-05,2.81599]
[1777126359561,42.22,77668.91,0.0,-0.98315,1e-05,2.81599]
[1777126359777,42.22,77668.91,0.0,-0.98315,1e-05,2.81599]
[1777126359824,42.22,77667.96,0.0,-0.98316,1e-05,2.81404]
[1777126365440,42.22,77666.58,0.0,-0.98318,1e-05,2.81159]
[1777126369440,42.22,77667.04,0.0,-0.98317,1e-05,2.81283]
[1777126369522,42.22,77667.04,0.0,-0.98317,1e-05,2.81283]
[1777126369571,42.22,77667.04,0.0,-0.98317,1e-05,2.81283]
[1777126369775,42.22,77667.04,0.0,-0.98317,1e-05,2.81283]
[1777126369876,42.22,77665.97,0.0,-0.98319,1e-05,2.81062]
[1777126375510,42.22,77666.74,0.0,-0.98317,1e-05,2.81279]
[1777126378066,42.22,77666.74,0.0,-0.98317,1e-05,2.81279]
[1777126378223,42.22,77666.74,0.0,-0.98317,1e-05,2.81279]
[1777126378272,42.22,77666.74,0.0,-0.98317,1e-05,2.81279]
[1777126378531,42.22,77666.25,0.0,-0.98318,1e-05,2.81201]
[1777126383291,42.22,77665.17,0.0,-0.98319,1e-05,2.81006]
[1777126383437,42.22,77665.17,0.0,-0.98319,1e-05,2.81006]
[1777126383527,42.22,77665.17,0.0,-0.98319,1e-05,2.81006]
[1777126383567,42.22,77663.13,0.0,-0.98322,1e-05,2.80579]
[1777126388602,42.23,77663.4,0.0,-0.98321,1e-05,2.80684]
[1777126389662,42.23,77663.4,0.0,-0.98321,1e-05,2.80684]
[1777126389770,42.23,77663.4,0.0,-0.98321,1e-05,2.80684]
[1777126389860,42.23,77663.4,0.0,-0.98321,1e-05,2.80684]
[1777126390027,42.23,77663.4,0.0,-0.98321,1e-05,2.80684]
[1777126389872,42.23,77663.51,0.0,-0.98321,1e-05,2.80716]
[1777126394686,42.23,77662.4,0.0,-0.98323,1e-05,2.80497]
[1777126394770,42.23,77662.4,0.0,-0.98323,1e-05,2.80497]
[1777126394787,42.23,77662.5,0.0,-0.98322,1e-05,2.80545]
[1777126395463,42.23,77662.5,0.0,-0.98322,1e-05,2.80545]
[1777126395519,42.23,77662.5,0.0,-0.98322,1e-05,2.80545]
[1777126403706,42.23,77661.97,0.0,-0.98323,1e-05,2.80508]
[1777126408742,42.23,77661.7,0.0,-0.98323,1e-05,2.80489]
[1777126411140,42.23,77664.44,0.0,-0.98319,1e-05,2.81088]
[1777126411270,42.23,77664.44,0.0,-0.98319,1e-05,2.81088]
[1777126411311,42.23,77664.44,0.0,-0.98319,1e-05,2.81088]
[1777126411522,42.23,77664.44,0.0,-0.98319,1e-05,2.81088]
[1777126411763,42.23,77665.85,0.0,-0.98318,1e-05,2.81197]
[1777126416798,42.23,77665.86,0.0,-0.98317,1e-05,2.81233]
[1777126418741,42.23,77665.86,0.0,-0.98317,1e-05,2.81233]
[1777126418770,42.23,77665.86,0.0,-0.98317,1e-05,2.81233]
[1777126419033,42.23,77665.86,0.0,-0.98317,1e-05,2.81233]
[1777126418812,42.23,77664.58,0.0,-0.98319,1e-05,2.80973]
[1777126419272,42.23,77664.58,0.0,-0.98319,1e-05,2.80973]
[1777126426866,42.23,77665.15,0.0,-0.98318,1e-05,2.81125]
[1777126427020,42.23,77665.15,0.0,-0.98318,1e-05,2.81125]
[1777126426967,42.24,77663.96,0.0,-0.9832,1e-05,2.80901]
[1777126427154,42.24,77663.96,0.0,-0.9832,1e-05,2.80901]
[1777126427280,42.24,77663.96,0.0,-0.9832,1e-05,2.80901]
[1777126427875,42.24,77663.71,0.0,-0.9832,1e-05,2.80856]
[1777126432909,42.24,77663.72,0.0,-0.9832,1e-05,2.809]
[1777126437947,42.24,77662.45,0.0,-0.98321,1e-05,2.80671]
[1777126439023,42.24,77662.45,0.0,-0.98321,1e-05,2.80671]
[1777126439272,42.24,77663.09,0.0,-0.9832,1e-05,2.80816]
[1777126439458,42.24,77663.09,0.0,-0.9832,1e-05,2.80816]
[1777126439523,42.24,77663.09,0.0,-0.9832,1e-05,2.80816]
[1777126439962,42.24,77663.52,0.0,-0.9832,1e-05,2.80917]
[1777126443439,42.24,77662.42,0.0,-0.98321,1e-05,2.80708]
[1777126443522,42.24,77662.42,0.0,-0.98321,1e-05,2.80708]
[1777126449024,42.24,77662.95,0.0,-0.9832,1e-05,2.80873]
[1777126454059,42.24,77663.15,0.0,-0.98319,1e-05,2.80959]
[1777126458724,42.24,77663.01,0.0,-0.98319,1e-05,2.80963]
[1777126458770,42.24,77663.01,0.0,-0.98319,1e-05,2.80963]
[1777126459101,42.24,77663.01,0.0,-0.98319,1e-05,2.80963]
[1777126459095,42.24,77662.63,0.0,-0.9832,1e-05,2.80891]
[1777126459290,42.24,77662.63,0.0,-0.9832,1e-05,2.80891]
[1777126465137,42.25,77662.7,0.0,-0.98319,1e-05,2.80958]
[1777126470800,42.25,77662.7,0.0,-0.98319,1e-05,2.80991]
[1777126470968,42.25,77662.7,0.0,-0.98319,1e-05,2.80991]
[1777126470979,42.25,77662.81,0.0,-0.98319,1e-05,2.81032]
[1777126471341,42.25,77662.81,0.0,-0.98319,1e-05,2.81032]
[1777126471522,42.25,77662.81,0.0,-0.98319,1e-05,2.81032]
[1777126472186,42.25,77671.54,0.0,-0.98307,1e-05,2.82717]
[1777126474199,42.25,77673.38,0.0,-0.98304,1e-05,2.83123]
[1777126475709,42.25,77673.38,0.0,-0.98304,1e-05,2.83123]
[1777126475769,42.25,77673.38,0.0,-0.98304,1e-05,2.83123]
[1777126476042,42.25,77673.38,0.0,-0.98304,1e-05,2.83123]
[1777126476144,42.25,77678.26,0.0,-0.98297,1e-05,2.84177]
[1777126476274,42.25,77678.26,0.0,-0.98297,1e-05,2.84177]
[1777126480733,42.25,77680.55,0.0,-0.98293,1e-05,2.84674]
[1777126480791,42.25,77680.55,0.0,-0.98293,1e-05,2.84674]
[1777126486110,42.25,77682.87,0.0,-0.9829,1e-05,2.8519]
[1777126486274,42.25,77683.21,0.0,-0.98289,1e-05,2.85264]
[1777126486284,42.25,77683.39,0.0,-0.98289,1e-05,2.85304]
[1777126490530,42.25,77685.39,0.0,-0.98286,1e-05,2.85738]
[1777126490777,42.25,77685.39,0.0,-0.98286,1e-05,2.85738]
[1777126490866,42.25,77688.44,0.0,-0.98281,1e-05,2.86398]
[1777126494340,42.25,77696.16,0.0,-0.9827,2e-05,2.88068]
[1777126495989,42.25,77696.16,0.0,-0.9827,2e-05,2.88068]
[1777126496090,42.25,77703.27,0.0,-0.98259,2e-05,2.89615]
[1777126496424,42.25,77703.27,0.0,-0.98259,2e-05,2.89615]
[1777126497899,42.25,77704.07,0.0,-0.98258,2e-05,2.89783]
[1777126497940,42.25,77704.15,0.0,-0.98258,2e-05,2.89793]
[1777126498224,42.25,77704.15,0.0,-0.98258,2e-05,2.89793]
[1777126499376,42.25,77711.08,0.0,-0.98248,2e-05,2.91298]
[1777126511461,42.24,77711.46,0.0,-0.98248,2e-05,2.91262]
[1777126516223,42.24,77711.49,0.0,-0.98248,2e-05,2.91238]
[1777126516269,42.24,77711.49,0.0,-0.98248,2e-05,2.91238]
[1777126516506,42.24,77711.49,0.0,-0.98248,2e-05,2.91238]
[1777126516526,42.24,77711.49,0.0,-0.98248,2e-05,2.91238]
[1777126516608,42.24,77711.49,0.0,-0.98248,2e-05,2.91217]
[1777126522538,42.24,77711.5,0.0,-0.98249,2e-05,2.91155]
[1777126527574,42.24,77711.17,0.0,-0.9825,2e-05,2.91029]
[1777126535630,42.24,77713.09,0.0,-0.98248,2e-05,2.91161]
[1777126537099,42.24,77713.09,0.0,-0.98248,2e-05,2.91161]
[1777126537121,42.24,77713.27,0.0,-0.98248,2e-05,2.91189]
[1777126537268,42.24,77713.27,0.0,-0.98248,2e-05,2.91189]
[1777126537508,42.24,77713.27,0.0,-0.98248,2e-05,2.91189]
[1777126537523,42.24,77713.27,0.0,-0.98248,2e-05,2.91189]
[1777126537644,42.24,77714.24,0.0,-0.98247,2e-05,2.91391]
[1777126538650,42.23,77716.65,0.0,-0.98243,2e-05,2.9191]
[1777126542294,42.23,77717.03,0.0,-0.98243,2e-05,2.91956]
[1777126542518,42.23,77717.03,0.0,-0.98243,2e-05,2.91956]
[1777126547219,42.23,77717.03,0.0,-0.98243,2e-05,2.91944]
[1777126547267,42.23,77717.03,0.0,-0.98243,2e-05,2.91944]
[1777126547792,42.23,77717.03,0.0,-0.98243,2e-05,2.91944]
[1777126548025,42.23,77717.03,0.0,-0.98243,2e-05,2.91944]
[1777126548071,42.23,77717.3,0.0,-0.98243,2e-05,2.91942]
[1777126553757,42.23,77717.28,0.0,-0.98244,2e-05,2.91866]
[1777126556289,42.23,77717.28,0.0,-0.98244,2e-05,2.91843]
[1777126556519,42.23,77717.28,0.0,-0.98244,2e-05,2.91843]
[1777126556851,42.23,77717.28,0.0,-0.98244,2e-05,2.91843]
[1777126557027,42.23,77717.28,0.0,-0.98244,2e-05,2.91843]
[1777126557128,42.23,77716.56,0.0,-0.98245,2e-05,2.91673]
[1777126561415,42.23,77715.06,0.0,-0.98247,2e-05,2.91298]
[1777126561519,42.23,77715.06,0.0,-0.98247,2e-05,2.91298]
[1777126566849,42.22,77716.3,0.0,-0.98246,2e-05,2.91504]
[1777126571885,42.22,77716.43,0.0,-0.98246,2e-05,2.91477]
[1777126578934,42.22,77716.57,0.0,-0.98247,2e-05,2.91431]
[1777126582224,42.22,77716.57,0.0,-0.98247,2e-05,2.91431]
[1777126582564,42.22,77716.01,0.0,-0.98248,2e-05,2.91275]
[1777126582770,42.22,77716.01,0.0,-0.98248,2e-05,2.91275]
[1777126582962,42.22,77713.63,0.0,-0.98251,2e-05,2.90742]
[1777126587406,42.22,77711.84,0.0,-0.98254,2e-05,2.90313]
[1777126587526,42.22,77711.84,0.0,-0.98254,2e-05,2.90313]
[1777126595593,42.22,77713.12,0.0,-0.98254,2e-05,2.90349]
[1777126595768,42.22,77713.12,0.0,-0.98254,2e-05,2.90349]
[1777126601088,42.21,77714.71,0.0,-0.98252,2e-05,2.90632]
[1777126606122,42.21,77714.78,0.0,-0.98252,2e-05,2.90615]
[1777126611158,42.21,77714.74,0.0,-0.98252,2e-05,2.90576]
[1777126619400,42.21,77714.74,0.0,-0.98252,2e-05,2.90576]
[1777126626266,42.21,77715.13,0.0,-0.98252,2e-05,2.90581]
[1777126631300,42.21,77714.08,0.0,-0.98254,2e-05,2.90322]
[1777126636336,42.21,77715.2,0.0,-0.98253,2e-05,2.9053]
[1777126642378,42.21,77715.3,0.0,-0.98253,2e-05,2.90511]
[1777126649427,42.2,77715.23,0.0,-0.98253,2e-05,2.90445]
[1777126654462,42.2,77714.67,0.0,-0.98255,2e-05,2.90081]
[1777126664531,42.2,77714.67,0.0,-0.98256,2e-05,2.9001]
[1777126671581,42.2,77716.34,0.0,-0.98254,2e-05,2.90323]
[1777126675609,42.2,77720.82,0.0,-0.98247,2e-05,2.91273]
[1777126676616,42.2,77723.51,0.0,-0.98243,2e-05,2.91856]
[1777126682658,42.2,77724.98,0.0,-0.98241,2e-05,2.92117]
[1777126687699,42.19,77725.03,0.0,-0.98242,2e-05,2.92077]
[1777126692727,42.19,77725.35,0.0,-0.98242,2e-05,2.92096]
[1777126698770,42.19,77725.21,0.0,-0.98242,2e-05,2.92006]
[1777126703805,42.19,77724.31,0.0,-0.98244,2e-05,2.9176]
[1777126711961,42.19,77724.02,0.0,-0.98245,2e-05,2.91659]
[1777126718912,42.18,77723.06,0.0,-0.98248,2e-05,2.9115]
[1777126725959,42.18,77723.08,0.0,-0.98248,2e-05,2.91097]
[1777126733009,42.18,77723.58,0.0,-0.98248,2e-05,2.9115]
[1777126738044,42.18,77723.49,0.0,-0.98248,2e-05,2.91089]
[1777126743080,42.18,77723.04,0.0,-0.98249,2e-05,2.90949]
[1777126748117,42.18,77724.77,0.0,-0.98247,2e-05,2.9129]
[1777126753152,42.18,77725.05,0.0,-0.98247,2e-05,2.91309]
[1777126756173,42.18,77722.64,0.0,-0.98251,2e-05,2.90754]
[1777126761209,42.17,77721.49,0.0,-0.98253,2e-05,2.90469]
[1777126765296,42.17,77720.62,0.0,-0.98254,2e-05,2.90259]
[1777126765317,42.17,77701.45,0.0,-0.98283,1e-05,2.86069]
[1777126766244,42.17,77688.06,0.0,-0.98303,1e-05,2.83176]
[1777126767251,42.17,77688.64,0.0,-0.98302,1e-05,2.83307]
[1777126768745,42.17,77689.11,0.0,-0.98301,1e-05,2.83414]
[1777126769264,42.17,77688.13,0.0,-0.98303,1e-05,2.83208]
[1777126774299,42.17,77688.15,0.0,-0.98304,1e-05,2.8304]
[1777126778774,42.18,77689.04,0.0,-0.98302,1e-05,2.83253]
[1777126778876,42.18,77689.04,0.0,-0.98302,1e-05,2.83258]
[1777126782775,42.18,77688.38,0.0,-0.98303,1e-05,2.83131]
[1777126782937,42.18,77688.38,0.0,-0.98303,1e-05,2.83131]
[1777126783363,42.18,77688.31,0.0,-0.98303,1e-05,2.83121]
[1777126789405,42.18,77687.93,0.0,-0.98304,1e-05,2.83064]
[1777126794440,42.18,77687.32,0.0,-0.98304,1e-05,2.8295]
[1777126799424,42.18,77687.5,0.0,-0.98304,1e-05,2.82992]
[1777126799477,42.18,77687.0,0.0,-0.98305,1e-05,2.82897]
[1777126799519,42.18,77687.0,0.0,-0.98305,1e-05,2.82897]
[1777126800483,42.18,77686.84,0.0,-0.98305,1e-05,2.82865]
[1777126806525,42.18,77687.27,0.0,-0.98304,1e-05,2.82973]
[1777126808772,42.18,77687.7,0.0,-0.98304,1e-05,2.8307]
[1777126808859,42.18,77686.39,0.0,-0.98305,1e-05,2.8279]
[1777126814581,42.18,77685.56,0.0,-0.98307,1e-05,2.82626]
[1777126819615,42.18,77686.06,0.0,-0.98306,1e-05,2.82745]
[1777126826664,42.18,77686.32,0.0,-0.98305,1e-05,2.82818]
[1777126831700,42.18,77686.19,0.0,-0.98307,1e-05,2.82606]
[1777126836734,42.18,77686.2,0.0,-0.98306,1e-05,2.82627]
[1777126841769,42.18,77685.35,0.0,-0.98307,1e-05,2.82466]
[1777126848819,42.18,77685.69,0.0,-0.98307,1e-05,2.82571]
[1777126853853,42.18,77684.8,0.0,-0.98308,1e-05,2.82404]
[1777126860903,42.19,77685.12,0.0,-0.98307,1e-05,2.8251]
[1777126863924,42.19,77689.81,0.0,-0.983,1e-05,2.83535]
[1777126871980,42.19,77692.31,0.0,-0.98296,1e-05,2.84106]
[1777126877014,42.19,77694.98,0.0,-0.98292,1e-05,2.84697]
[1777126884064,42.19,77696.16,0.0,-0.9829,1e-05,2.84969]
[1777126890108,42.19,77694.24,0.0,-0.98293,1e-05,2.84564]
[1777126896150,42.19,77693.97,0.0,-0.98294,1e-05,2.84319]
[1777126901185,42.19,77694.36,0.0,-0.98294,1e-05,2.84413]
[1777126906221,42.19,77694.55,0.0,-0.98293,1e-05,2.84462]
[1777126911256,42.19,77695.1,0.0,-0.98293,1e-05,2.84588]
[1777126916290,42.19,77695.58,0.0,-0.98292,1e-05,2.84696]
[1777126924348,42.19,77696.36,0.0,-0.98291,1e-05,2.8487]
[1777126931396,42.19,77697.31,0.0,-0.98289,1e-05,2.85077]
[1777126937438,42.19,77697.84,0.0,-0.98288,1e-05,2.85193]
[1777126938445,42.19,77702.33,0.0,-0.98282,1e-05,2.86166]
[1777126940459,42.19,77708.45,0.0,-0.98273,2e-05,2.87493]
[1777126945494,42.19,77708.85,0.0,-0.98272,2e-05,2.87561]
[1777126950530,42.19,77709.06,0.0,-0.98272,2e-05,2.87587]
[1777126955567,42.19,77709.51,0.0,-0.98273,2e-05,2.87463]
[1777126960600,42.19,77709.81,0.0,-0.98272,2e-05,2.87507]
[1777126965946,42.19,77709.97,0.0,-0.98272,2e-05,2.87533]
[1777126971677,42.19,77710.08,0.0,-0.98272,2e-05,2.8751]
[1777126978725,42.18,77710.44,0.0,-0.98272,2e-05,2.87553]
[1777126989803,42.18,77711.62,0.0,-0.98271,2e-05,2.87752]
[1777126994838,42.18,77711.52,0.0,-0.98271,2e-05,2.87703]
[1777126999873,42.18,77712.36,0.0,-0.9827,2e-05,2.87859]
[1777127004907,42.18,77712.54,0.0,-0.9827,2e-05,2.87871]
[1777127010950,42.18,77712.77,0.0,-0.9827,2e-05,2.87889]
[1777127017999,42.18,77712.96,0.0,-0.98271,2e-05,2.87693]
[1777127023033,42.18,77713.05,0.0,-0.98271,2e-05,2.87689]
[1777127028069,42.18,77713.06,0.0,-0.98271,2e-05,2.87668]
[1777127033104,42.18,77713.33,0.0,-0.98271,2e-05,2.87703]
[1777127035107,42.18,77713.33,0.0,-0.98271,2e-05,2.87703]
[1777127035267,42.18,77713.33,0.0,-0.98271,2e-05,2.87703]
[1777127035370,42.17,77713.33,0.0,-0.98271,2e-05,2.87694]
[1777127042169,42.17,77713.03,0.0,-0.98271,2e-05,2.87595]
[1777127049218,42.17,77713.13,0.0,-0.98271,2e-05,2.87583]
[1777127054253,42.17,77713.19,0.0,-0.98272,2e-05,2.87573]
[1777127056773,42.17,77712.27,0.0,-0.98273,2e-05,2.87364]
[1777127057274,42.17,77712.06,0.0,-0.98273,2e-05,2.87314]
[1777127063317,42.17,77711.98,0.0,-0.98274,2e-05,2.87272]
[1777127068352,42.17,77711.89,0.0,-0.98274,2e-05,2.87234]
[1777127073387,42.17,77712.51,0.0,-0.98274,2e-05,2.87147]
[1777127078500,42.17,77710.08,0.0,-0.98278,2e-05,2.86604]
[1777127080771,42.17,77709.28,0.0,-0.98279,2e-05,2.86425]
[1777127080436,42.17,77704.54,0.0,-0.98286,1e-05,2.85394]
[1777127081443,42.17,77701.78,0.0,-0.98291,1e-05,2.84795]
[1777127087484,42.17,77701.04,0.0,-0.98292,1e-05,2.84638]
[1777127090506,42.17,77695.41,0.0,-0.983,1e-05,2.83425]
[1777127091401,42.17,77695.41,0.0,-0.983,1e-05,2.83425]
[1777127091518,42.17,77695.41,0.0,-0.983,1e-05,2.83425]
[1777127091619,42.17,77695.66,0.0,-0.983,1e-05,2.83482]
[1777127097555,42.17,77695.42,0.0,-0.983,1e-05,2.83448]
[1777127098393,42.17,77695.42,0.0,-0.983,1e-05,2.83448]
[1777127103597,42.17,77703.64,0.0,-0.98287,1e-05,2.85242]
[1777127105489,42.17,77705.41,0.0,-0.98285,1e-05,2.85626]
[1777127105519,42.17,77705.41,0.0,-0.98285,1e-05,2.85626]
[1777127105708,42.17,77706.1,0.0,-0.98284,1e-05,2.85776]
[1777127112662,42.17,77710.51,0.0,-0.98277,2e-05,2.86731]
[1777127114676,42.17,77714.76,0.0,-0.98271,2e-05,2.87653]
[1777127119711,42.17,77718.61,0.0,-0.98265,2e-05,2.88474]
[1777127123410,42.17,77718.92,0.0,-0.98265,2e-05,2.88527]
[1777127124772,42.17,77718.84,0.0,-0.98265,2e-05,2.88504]
[1777127129781,42.17,77718.95,0.0,-0.98265,2e-05,2.88495]
[1777127133294,42.17,77718.44,0.0,-0.98267,2e-05,2.88164]
[1777127133521,42.17,77718.44,0.0,-0.98267,2e-05,2.88164]
[1777127133637,42.17,77718.44,0.0,-0.98267,2e-05,2.88164]
[1777127133770,42.17,77718.44,0.0,-0.98267,2e-05,2.88164]
[1777127133809,42.17,77720.09,0.0,-0.98265,2e-05,2.8852]
[1777127138843,42.17,77720.37,0.0,-0.98264,2e-05,2.88553]
[1777127141105,42.17,77720.44,0.0,-0.98264,2e-05,2.88562]
[1777127141270,42.17,77720.44,0.0,-0.98264,2e-05,2.88562]
[1777127146899,42.16,77720.54,0.0,-0.98264,2e-05,2.88538]
[1777127151934,42.16,77720.51,0.0,-0.98265,2e-05,2.88503]
[1777127159991,42.16,77720.32,0.0,-0.98265,2e-05,2.88417]
[1777127164313,42.16,77720.3,0.0,-0.98265,2e-05,2.88402]
[1777127164417,42.16,77720.3,0.0,-0.98265,2e-05,2.88402]
[1777127164524,42.16,77720.3,0.0,-0.98265,2e-05,2.88402]
[1777127164621,42.16,77720.19,0.0,-0.98266,2e-05,2.88367]
[1777127170060,42.16,77721.06,0.0,-0.98265,2e-05,2.88526]
[1777127171448,42.16,77721.06,0.0,-0.98265,2e-05,2.88526]
[1777127171523,42.16,77721.06,0.0,-0.98265,2e-05,2.88526]
[1777127171576,42.16,77721.06,0.0,-0.98265,2e-05,2.88526]
[1777127171770,42.16,77721.06,0.0,-0.98265,2e-05,2.88526]
[1777127171622,42.16,77722.74,0.0,-0.98262,2e-05,2.88888]
[1777127177109,42.16,77725.23,0.0,-0.98259,2e-05,2.89395]
[1777127181363,42.16,77728.47,0.0,-0.98254,2e-05,2.90084]
[1777127181520,42.16,77728.47,0.0,-0.98254,2e-05,2.90084]
[1777127187180,42.16,77728.13,0.0,-0.98255,2e-05,2.89957]
[1777127194232,42.16,77728.81,0.0,-0.98255,2e-05,2.89855]
[1777127202288,42.15,77728.34,0.0,-0.98256,2e-05,2.897]
[1777127204083,42.15,77728.72,0.0,-0.98256,2e-05,2.89777]
[1777127204272,42.15,77728.72,0.0,-0.98256,2e-05,2.89777]
[1777127204663,42.15,77728.72,0.0,-0.98256,2e-05,2.89777]
[1777127204771,42.15,77728.72,0.0,-0.98256,2e-05,2.89777]
[1777127204872,42.15,77728.59,0.0,-0.98256,2e-05,2.89743]
[1777127211351,42.15,77729.08,0.0,-0.98255,2e-05,2.89809]
[1777127214601,42.15,77729.59,0.0,-0.98255,2e-05,2.89909]
[1777127214771,42.15,77729.59,0.0,-0.98255,2e-05,2.89909]
[1777127219407,42.15,77734.49,0.0,-0.98248,2e-05,2.90951]
[1777127221421,42.15,77738.13,0.0,-0.98242,2e-05,2.91739]
[1777127222281,42.15,77738.13,0.0,-0.98242,2e-05,2.91739]
[1777127222521,42.15,77738.13,0.0,-0.98242,2e-05,2.91739]
[1777127222656,42.15,77738.13,0.0,-0.98242,2e-05,2.91739]
[1777127222774,42.15,77738.13,0.0,-0.98242,2e-05,2.91739]
[1777127222854,42.15,77737.9,0.0,-0.98242,2e-05,2.91681]
[1777127229478,42.15,77737.53,0.0,-0.98243,2e-05,2.9155]
[1777127234152,42.15,77736.73,0.0,-0.98245,2e-05,2.91345]
[1777127234269,42.15,77736.73,0.0,-0.98245,2e-05,2.91345]
[1777127239547,42.15,77740.87,0.0,-0.98239,2e-05,2.92208]
[1777127244584,42.14,77741.87,0.0,-0.98238,2e-05,2.92383]
[1777127249263,42.14,77741.46,0.0,-0.98239,2e-05,2.92256]
[1777127249271,42.14,77741.46,0.0,-0.98239,2e-05,2.92256]
[1777127249560,42.14,77741.46,0.0,-0.98239,2e-05,2.92256]
[1777127249774,42.14,77741.46,0.0,-0.98239,2e-05,2.92256]
[1777127249874,42.14,77741.14,0.0,-0.98239,2e-05,2.92177]
[1777127255660,42.14,77742.04,0.0,-0.98239,2e-05,2.92118]
[1777127263717,42.14,77742.12,0.0,-0.9824,2e-05,2.92067]
[1777127267106,42.14,77742.08,0.0,-0.9824,2e-05,2.92033]
[1777127267270,42.14,77742.08,0.0,-0.9824,2e-05,2.92033]
[1777127272780,42.14,77742.13,0.0,-0.9824,2e-05,2.91994]
[1777127277815,42.13,77742.13,0.0,-0.9824,2e-05,2.91951]
[1777127283857,42.13,77741.92,0.0,-0.98241,2e-05,2.91854]
[1777127285419,42.13,77741.92,0.0,-0.98241,2e-05,2.91854]
[1777127285526,42.13,77741.92,0.0,-0.98241,2e-05,2.91854]
[1777127286255,42.13,77741.91,0.0,-0.98241,2e-05,2.91835]
[1777127286269,42.13,77741.91,0.0,-0.98241,2e-05,2.91835]
[1777127286878,42.13,77741.97,0.0,-0.98241,2e-05,2.9184]
[1777127292921,42.13,77742.18,0.0,-0.98241,2e-05,2.91835]
[1777127296884,42.13,77744.72,0.0,-0.98238,2e-05,2.9237]
[1777127297025,42.13,77744.71,0.0,-0.98238,2e-05,2.92358]
[1777127303997,42.13,77745.54,0.0,-0.98237,2e-05,2.92477]
[1777127305007,42.13,77748.97,0.0,-0.98232,2e-05,2.93227]
[1777127306012,42.13,77752.88,0.0,-0.98226,2e-05,2.94086]
[1777127307088,42.13,77752.88,0.0,-0.98226,2e-05,2.94086]
[1777127307272,42.13,77752.88,0.0,-0.98226,2e-05,2.94086]
[1777127307602,42.13,77752.88,0.0,-0.98226,2e-05,2.94086]
[1777127307770,42.13,77752.88,0.0,-0.98226,2e-05,2.94086]
[1777127307872,42.13,77752.74,0.0,-0.98226,2e-05,2.94032]
[1777127315082,42.12,77757.58,0.0,-0.9822,2e-05,2.94804]
[1777127317463,42.12,77757.87,0.0,-0.9822,2e-05,2.94855]
[1777127317527,42.12,77757.87,0.0,-0.9822,2e-05,2.94855]
[1777127329180,42.12,77757.44,0.0,-0.98222,2e-05,2.94581]
[1777127337236,42.11,77756.67,0.0,-0.98224,2e-05,2.94299]
[1777127338171,42.11,77756.67,0.0,-0.98224,2e-05,2.94299]
[1777127338270,42.11,77756.67,0.0,-0.98224,2e-05,2.94299]
[1777127338834,42.11,77756.67,0.0,-0.98224,2e-05,2.94299]
[1777127339024,42.11,77756.67,0.0,-0.98224,2e-05,2.94299]
[1777127338935,42.11,77757.44,0.0,-0.98223,2e-05,2.94457]
[1777127344285,42.11,77758.34,0.0,-0.98222,2e-05,2.94573]
[1777127350326,42.11,77758.27,0.0,-0.98223,2e-05,2.94471]
[1777127355361,42.11,77758.73,0.0,-0.98223,2e-05,2.94501]
[1777127359378,42.1,77758.97,0.0,-0.98222,2e-05,2.94526]
[1777127359521,42.1,77758.97,0.0,-0.98222,2e-05,2.94526]
[1777127361404,42.1,77762.41,0.0,-0.98218,2e-05,2.95233]
[1777127366439,42.1,77762.51,0.0,-0.98218,2e-05,2.95178]
[1777127368204,42.1,77761.92,0.0,-0.98219,2e-05,2.95031]
[1777127368272,42.1,77761.92,0.0,-0.98219,2e-05,2.95031]
[1777127368823,42.1,77761.92,0.0,-0.98219,2e-05,2.95031]
[1777127369020,42.1,77761.92,0.0,-0.98219,2e-05,2.95031]
[1777127368844,42.1,77762.01,0.0,-0.98219,2e-05,2.95036]
[1777127374494,42.1,77758.59,0.0,-0.98226,2e-05,2.93983]
[1777127375977,42.1,77758.59,0.0,-0.98226,2e-05,2.93983]
[1777127376019,42.1,77758.59,0.0,-0.98226,2e-05,2.93983]
[1777127382551,42.09,77756.6,0.0,-0.9823,2e-05,2.93439]
[1777127384021,42.09,77756.6,0.0,-0.9823,2e-05,2.93439]
[1777127384276,42.09,77756.39,0.0,-0.9823,2e-05,2.9338]
[1777127384664,42.09,77756.39,0.0,-0.9823,2e-05,2.9338]
[1777127384772,42.09,77756.39,0.0,-0.9823,2e-05,2.9338]
[1777127384874,42.09,77756.25,0.0,-0.9823,2e-05,2.93336]
[1777127388369,42.09,77754.25,0.0,-0.98234,2e-05,2.92855]
[1777127388519,42.09,77754.25,0.0,-0.98234,2e-05,2.92855]
[1777127391813,42.09,77749.79,0.0,-0.98241,2e-05,2.91835]
[1777127391957,42.09,77749.79,0.0,-0.98241,2e-05,2.91835]
[1777127392022,42.09,77749.79,0.0,-0.98241,2e-05,2.91835]
[1777127392010,42.09,77748.71,0.0,-0.98243,2e-05,2.91587]
[1777127401685,42.09,77749.92,0.0,-0.98241,2e-05,2.91757]
[1777127407728,42.08,77750.09,0.0,-0.98242,2e-05,2.91738]
[1777127409928,42.08,77750.56,0.0,-0.98241,2e-05,2.91832]
[1777127410021,42.08,77750.56,0.0,-0.98241,2e-05,2.91832]
[1777127410742,42.08,77751.33,0.0,-0.9824,2e-05,2.91992]
[1777127410772,42.08,77751.33,0.0,-0.9824,2e-05,2.91992]
[1777127410843,42.08,77752.19,0.0,-0.98239,2e-05,2.92172]
[1777127416791,42.08,77752.08,0.0,-0.98239,2e-05,2.92086]
[1777127423839,42.08,77753.19,0.0,-0.98238,2e-05,2.92259]
[1777127428876,42.08,77753.19,0.0,-0.98238,2e-05,2.92206]
[1777127433911,42.08,77753.25,0.0,-0.9824,2e-05,2.91962]
[1777127435432,42.08,77753.0,0.0,-0.9824,2e-05,2.91897]
[1777127435520,42.08,77753.0,0.0,-0.9824,2e-05,2.91897]
[1777127440960,42.07,77752.36,0.0,-0.98242,2e-05,2.91696]
[1777127441355,42.07,77752.36,0.0,-0.98242,2e-05,2.91696]
[1777127441525,42.07,77752.36,0.0,-0.98242,2e-05,2.91696]
[1777127441797,42.07,77752.36,0.0,-0.98242,2e-05,2.91696]
[1777127442021,42.07,77752.36,0.0,-0.98242,2e-05,2.91696]
[1777127442122,42.07,77751.94,0.0,-0.98242,2e-05,2.91593]
[1777127448010,42.07,77752.11,0.0,-0.98243,2e-05,2.91575]
[1777127453045,42.07,77752.15,0.0,-0.98243,2e-05,2.91536]
[1777127453775,42.07,77752.15,0.0,-0.98243,2e-05,2.91536]
[1777127454019,42.07,77752.15,0.0,-0.98243,2e-05,2.91536]
[1777127460094,42.07,77751.94,0.0,-0.98244,2e-05,2.91425]
[1777127465132,42.07,77751.51,0.0,-0.98245,2e-05,2.91285]
[1777127470163,42.07,77750.36,0.0,-0.98247,2e-05,2.90987]
[1777127470785,42.07,77750.36,0.0,-0.98247,2e-05,2.90987]
[1777127471019,42.07,77750.36,0.0,-0.98247,2e-05,2.90987]
[1777127471491,42.07,77750.42,0.0,-0.98247,2e-05,2.90992]
[1777127471523,42.07,77750.42,0.0,-0.98247,2e-05,2.90992]
[1777127471533,42.06,77750.42,0.0,-0.98247,2e-05,2.90984]
[1777127475176,42.06,77750.41,0.0,-0.98247,2e-05,2.90966]
[1777127475277,42.06,77749.38,0.0,-0.98248,2e-05,2.90739]
[1777127481249,42.06,77750.97,0.0,-0.98246,2e-05,2.91029]
[1777127487292,42.06,77751.18,0.0,-0.98246,2e-05,2.91032]
[1777127490313,42.06,77754.64,0.0,-0.98241,2e-05,2.91777]
[1777127491277,42.06,77754.64,0.0,-0.98241,2e-05,2.91777]
[1777127491519,42.06,77754.64,0.0,-0.98241,2e-05,2.91777]
[1777127492278,42.06,77755.09,0.0,-0.98242,2e-05,2.91664]
[1777127492521,42.06,77755.09,0.0,-0.98242,2e-05,2.91664]
[1777127492574,42.06,77755.45,0.0,-0.98241,2e-05,2.91735]
[1777127498584,42.06,77755.7,0.0,-0.98241,2e-05,2.9175]
[1777127498776,42.06,77755.7,0.0,-0.98241,2e-05,2.9175]
[1777127505418,42.06,77755.24,0.0,-0.98242,2e-05,2.91584]
[1777127510452,42.06,77755.3,0.0,-0.98243,2e-05,2.91556]
[1777127516495,42.05,77755.22,0.0,-0.98243,2e-05,2.9149]
[1777127522159,42.05,77754.39,0.0,-0.98244,2e-05,2.91274]
[1777127522276,42.05,77753.74,0.0,-0.98246,2e-05,2.91123]
[1777127523143,42.05,77753.74,0.0,-0.98246,2e-05,2.91123]
[1777127523271,42.05,77753.53,0.0,-0.98246,2e-05,2.91069]
[1777127523544,42.05,77753.34,0.0,-0.98246,2e-05,2.91019]
[1777127528578,42.05,77754.45,0.0,-0.98245,2e-05,2.91226]
[1777127535520,42.05,77754.44,0.0,-0.98245,2e-05,2.91192]
[1777127535772,42.05,77754.44,0.0,-0.98245,2e-05,2.91192]
[1777127539656,42.05,77758.38,0.0,-0.98239,2e-05,2.92007]
[1777127540707,42.05,77758.38,0.0,-0.98239,2e-05,2.92007]
[1777127540770,42.05,77758.38,0.0,-0.98239,2e-05,2.92007]
[1777127540808,42.05,77762.06,0.0,-0.98234,2e-05,2.92813]
[1777127541554,42.05,77762.06,0.0,-0.98234,2e-05,2.92813]
[1777127541771,42.05,77762.06,0.0,-0.98234,2e-05,2.92813]
[1777127541845,42.05,77761.89,0.0,-0.98234,2e-05,2.92764]
[1777127547712,42.05,77763.19,0.0,-0.98233,2e-05,2.92986]
[1777127552747,42.04,77763.54,0.0,-0.98234,2e-05,2.92801]
[1777127557782,42.04,77763.33,0.0,-0.98234,2e-05,2.92699]
[1777127563826,42.04,77763.68,0.0,-0.98234,2e-05,2.92711]
[1777127574903,42.04,77763.92,0.0,-0.98235,2e-05,2.92644]
[1777127576970,42.04,77763.78,0.0,-0.98235,2e-05,2.92602]
[1777127577025,42.04,77763.78,0.0,-0.98235,2e-05,2.92602]
[1777127582959,42.03,77764.48,0.0,-0.98235,2e-05,2.92682]
[1777127586535,42.03,77765.28,0.0,-0.98234,2e-05,2.92827]
[1777127586696,42.03,77765.28,0.0,-0.98234,2e-05,2.92827]
[1777127590622,42.03,77765.56,0.0,-0.98233,2e-05,2.92845]
[1777127596049,42.03,77764.99,0.0,-0.98235,2e-05,2.92655]
[1777127601084,42.03,77760.94,0.0,-0.98241,2e-05,2.91707]
[1777127603465,42.03,77761.06,0.0,-0.98241,2e-05,2.91717]
[1777127603520,42.03,77761.06,0.0,-0.98241,2e-05,2.91717]
[1777127604729,42.03,77761.66,0.0,-0.9824,2e-05,2.91841]
[1777127604774,42.03,77761.66,0.0,-0.9824,2e-05,2.91841]
[1777127605113,42.03,77761.88,0.0,-0.9824,2e-05,2.91881]
[1777127606673,42.03,77762.04,0.0,-0.9824,2e-05,2.91907]
[1777127606777,42.03,77762.04,0.0,-0.9824,2e-05,2.91907]
[1777127612140,42.02,77764.2,0.0,-0.98237,2e-05,2.92348]
[1777127612274,42.02,77764.2,0.0,-0.98237,2e-05,2.92348]
[1777127613884,42.02,77762.59,0.0,-0.98241,2e-05,2.9176]
[1777127614021,42.02,77762.59,0.0,-0.98241,2e-05,2.9176]
[1777127614176,42.02,77761.11,0.0,-0.98243,2e-05,2.91424]
[1777127619211,42.02,77760.25,0.0,-0.98245,2e-05,2.91198]
[1777127620780,42.02,77758.9,0.0,-0.98247,2e-05,2.90892]
[1777127621018,42.02,77758.9,0.0,-0.98247,2e-05,2.90892]
[1777127626189,42.02,77759.88,0.0,-0.98246,2e-05,2.91074]
[1777127626272,42.02,77759.88,0.0,-0.98246,2e-05,2.91074]
[1777127626260,42.02,77760.87,0.0,-0.98244,2e-05,2.91285]
[1777127631298,42.02,77760.84,0.0,-0.98244,2e-05,2.9124]
[1777127632040,42.02,77760.84,0.0,-0.98244,2e-05,2.9124]
[1777127632268,42.02,77760.84,0.0,-0.98244,2e-05,2.9124]
[1777127637338,42.02,77760.92,0.0,-0.98245,2e-05,2.91214]
[1777127641804,42.02,77760.82,0.0,-0.98245,2e-05,2.91171]
[1777127642026,42.02,77760.82,0.0,-0.98245,2e-05,2.91171]
[1777127643208,42.02,77760.65,0.0,-0.98245,2e-05,2.9112]
[1777127643271,42.02,77760.65,0.0,-0.98245,2e-05,2.9112]
[1777127643310,42.02,77759.81,0.0,-0.98247,2e-05,2.90928]
[1777127648415,42.02,77761.31,0.0,-0.98244,2e-05,2.91228]
[1777127649816,42.02,77761.31,0.0,-0.98244,2e-05,2.91228]
[1777127650019,42.02,77761.31,0.0,-0.98244,2e-05,2.91228]
[1777127655464,42.01,77761.25,0.0,-0.98245,2e-05,2.91165]
[1777127660498,42.01,77761.93,0.0,-0.98244,2e-05,2.91286]
[1777127663601,42.01,77762.03,0.0,-0.98244,2e-05,2.91297]
[1777127663777,42.01,77762.03,0.0,-0.98244,2e-05,2.91297]
[1777127664969,42.01,77764.32,0.0,-0.98241,2e-05,2.91797]
[1777127665021,42.01,77764.32,0.0,-0.98241,2e-05,2.91797]
[1777127665070,42.01,77764.34,0.0,-0.98241,2e-05,2.91795]
[1777127672584,42.01,77765.01,0.0,-0.98241,2e-05,2.9168]
[1777127676012,42.01,77764.7,0.0,-0.98242,2e-05,2.91604]
[1777127676024,42.01,77764.7,0.0,-0.98242,2e-05,2.91604]
[1777127686577,42.01,77764.26,0.0,-0.98243,2e-05,2.91466]
[1777127686769,42.01,77764.26,0.0,-0.98243,2e-05,2.91466]
[1777127686870,42.01,77756.95,0.0,-0.98254,2e-05,2.89803]
[1777127688239,42.01,77756.95,0.0,-0.98254,2e-05,2.89803]
[1777127688271,42.01,77756.95,0.0,-0.98254,2e-05,2.89803]
[1777127688340,42.01,77752.98,0.0,-0.9826,2e-05,2.88925]
[1777127691447,42.01,77753.64,0.0,-0.98259,2e-05,2.8906]
[1777127691521,42.01,77753.64,0.0,-0.98259,2e-05,2.8906]
[1777127692724,42.01,77748.64,0.0,-0.98267,2e-05,2.87955]
[1777127693423,42.01,77748.64,0.0,-0.98267,2e-05,2.87955]
[1777127693519,42.01,77748.64,0.0,-0.98267,2e-05,2.87955]
[1777127693731,42.01,77745.67,0.0,-0.98271,2e-05,2.87302]
[1777127696337,42.01,77744.36,0.0,-0.98273,2e-05,2.87015]
[1777127696519,42.01,77744.16,0.0,-0.98274,2e-05,2.86971]
[1777127701787,42.01,77742.85,0.0,-0.98276,2e-05,2.86686]
[1777127706822,42.01,77743.3,0.0,-0.98275,2e-05,2.86788]
[1777127708134,42.01,77743.3,0.0,-0.98275,2e-05,2.86788]
[1777127710191,42.01,77742.75,0.0,-0.98276,2e-05,2.86669]
[1777127710273,42.01,77742.75,0.0,-0.98276,2e-05,2.86669]
[1777127710292,42.01,77742.91,0.0,-0.98276,2e-05,2.86705]
[1777127715884,42.01,77742.74,0.0,-0.98276,2e-05,2.86672]
[1777127723941,42.01,77742.35,0.0,-0.98276,2e-05,2.86593]
[1777127729983,42.01,77742.53,0.0,-0.98276,2e-05,2.86638]
[1777127742067,42.01,77741.99,0.0,-0.98278,2e-05,2.86338]
[1777127747102,42.01,77742.74,0.0,-0.98277,2e-05,2.86511]
[1777127752137,42.01,77743.32,0.0,-0.98276,2e-05,2.86647]
[1777127761199,42.01,77743.05,0.0,-0.98276,2e-05,2.86609]
[1777127769257,42.01,77743.06,0.0,-0.98276,2e-05,2.86634]
[1777127772278,42.01,77739.65,0.0,-0.98281,2e-05,2.85898]
[1777127778320,42.01,77737.13,0.0,-0.98285,2e-05,2.85373]
[1777127783355,42.01,77737.27,0.0,-0.98284,2e-05,2.85423]
[1777127788390,42.01,77735.65,0.0,-0.98287,2e-05,2.85088]
[1777127797453,42.01,77736.77,0.0,-0.98286,2e-05,2.85165]
[1777127806517,42.01,77737.53,0.0,-0.98284,2e-05,2.85364]
[1777127811561,42.01,77736.39,0.0,-0.98286,2e-05,2.85133]
[1777127816596,42.02,77736.72,0.0,-0.98285,2e-05,2.85225]
[1777127821631,42.02,77736.83,0.0,-0.98285,2e-05,2.85264]
[1777127826666,42.02,77736.75,0.0,-0.98285,2e-05,2.85261]
[1777127831701,42.02,77735.62,0.0,-0.98287,2e-05,2.85028]
[1777127836737,42.02,77736.62,0.0,-0.98285,2e-05,2.8526]
[1777127841772,42.02,77736.38,0.0,-0.98285,2e-05,2.8522]
[1777127847813,42.02,77736.58,0.0,-0.98285,2e-05,2.85277]
[1777127852849,42.02,77736.41,0.0,-0.98286,2e-05,2.8505]
[1777127858891,42.02,77736.32,0.0,-0.98286,2e-05,2.85045]
[1777127863926,42.02,77736.3,0.0,-0.98286,2e-05,2.85053]
[1777127868961,42.02,77736.22,0.0,-0.98286,2e-05,2.85047]
[1777127877019,42.02,77736.61,0.0,-0.98286,2e-05,2.85151]
[1777127883061,42.02,77736.15,0.0,-0.98286,2e-05,2.85065]
[1777127888096,42.02,77737.04,0.0,-0.98285,2e-05,2.85269]
[1777127891117,42.02,77740.78,0.0,-0.98279,2e-05,2.86088]
[1777127897162,42.02,77741.19,0.0,-0.98278,2e-05,2.86183]
[1777127902194,42.02,77741.01,0.0,-0.98279,2e-05,2.86151]
[1777127907229,42.02,77739.54,0.0,-0.98281,2e-05,2.8584]
[1777127912264,42.02,77739.15,0.0,-0.98283,2e-05,2.85566]
[1777127917299,42.02,77738.87,0.0,-0.98283,2e-05,2.85522]
[1777127922334,42.02,77738.83,0.0,-0.98283,2e-05,2.85531]
[1777127932404,42.02,77739.25,0.0,-0.98282,2e-05,2.8566]
[1777127937439,42.03,77739.34,0.0,-0.98282,2e-05,2.85697]
[1777127942474,42.03,77747.59,0.0,-0.98269,2e-05,2.87515]
[1777127943480,42.03,77751.88,0.0,-0.98262,2e-05,2.88456]
[1777127944488,42.03,77756.14,0.0,-0.98256,2e-05,2.8939]
[1777127949523,42.03,77755.34,0.0,-0.98257,2e-05,2.89201]
[1777127954558,42.03,77755.55,0.0,-0.98257,2e-05,2.89237]
[1777127954954,42.03,77755.55,0.0,-0.98257,2e-05,2.89237]
[1777127956779,42.02,77755.64,0.0,-0.98257,2e-05,2.89254]
[1777127956786,42.02,77755.64,0.0,-0.98257,2e-05,2.89254]
[1777127957021,42.02,77755.64,0.0,-0.98257,2e-05,2.89254]
[1777127957578,42.02,77755.7,0.0,-0.98257,2e-05,2.89265]
[1777127962614,42.02,77755.59,0.0,-0.98257,2e-05,2.89233]
[1777127964597,42.02,77755.75,0.0,-0.98257,2e-05,2.89266]
[1777127964771,42.02,77755.75,0.0,-0.98257,2e-05,2.89264]
[1777127970672,42.02,77755.67,0.0,-0.98257,2e-05,2.89237]
[1777127973693,42.02,77758.77,0.0,-0.98254,2e-05,2.8971]
[1777127975403,42.02,77758.77,0.0,-0.98254,2e-05,2.8971]
[1777127975521,42.02,77758.77,0.0,-0.98254,2e-05,2.8971]
[1777127975622,42.02,77759.29,0.0,-0.98253,2e-05,2.89821]
[1777127976282,42.02,77759.29,0.0,-0.98253,2e-05,2.89821]
[1777127976520,42.02,77759.29,0.0,-0.98253,2e-05,2.89821]
[1777127981893,42.02,77762.09,0.0,-0.98249,2e-05,2.90429]
[1777127987156,42.02,77762.66,0.0,-0.98248,2e-05,2.90519]
[1777127987271,42.02,77762.66,0.0,-0.98248,2e-05,2.90519]
[1777127987376,42.02,77762.66,0.0,-0.98248,2e-05,2.90514]
[1777127987888,42.02,77762.66,0.0,-0.98248,2e-05,2.90514]
[1777127988020,42.02,77762.66,0.0,-0.98248,2e-05,2.90514]
[1777127994841,42.02,77763.55,0.0,-0.98247,2e-05,2.90668]
[1777127996617,42.02,77763.55,0.0,-0.98247,2e-05,2.90668]
[1777127996772,42.02,77763.55,0.0,-0.98247,2e-05,2.90668]
[1777127997245,42.02,77763.55,0.0,-0.98247,2e-05,2.90668]
[1777127997271,42.02,77763.55,0.0,-0.98247,2e-05,2.90668]
[1777127997354,42.02,77763.55,0.0,-0.98247,2e-05,2.90656]
[1777128002897,42.02,77763.57,0.0,-0.98247,2e-05,2.90625]
[1777128007931,42.02,77763.59,0.0,-0.98247,2e-05,2.90599]
[1777128012967,42.02,77757.62,0.0,-0.98257,2e-05,2.89254]
[1777128013830,42.02,77757.62,0.0,-0.98257,2e-05,2.89254]
[1777128014022,42.02,77757.62,0.0,-0.98257,2e-05,2.89254]
[1777128014678,42.02,77757.62,0.0,-0.98257,2e-05,2.89254]
[1777128014106,42.02,77755.5,0.0,-0.9826,2e-05,2.88784]
[1777128014771,42.02,77755.5,0.0,-0.9826,2e-05,2.88784]
[1777128020017,42.02,77753.84,0.0,-0.98263,2e-05,2.884]
[1777128023975,42.02,77753.67,0.0,-0.98263,2e-05,2.88353]
[1777128024020,42.02,77753.67,0.0,-0.98263,2e-05,2.88353]
[1777128024076,42.02,77753.67,0.0,-0.98263,2e-05,2.88349]
[1777128025085,42.02,77753.67,0.0,-0.98263,2e-05,2.88349]
[1777128025271,42.02,77753.67,0.0,-0.98263,2e-05,2.88349]
[1777128027869,42.02,77751.84,0.0,-0.98266,2e-05,2.87937]
[1777128028020,42.02,77751.84,0.0,-0.98266,2e-05,2.87937]
[1777128029501,42.02,77750.87,0.0,-0.98267,2e-05,2.87721]
[1777128029524,42.02,77750.87,0.0,-0.98267,2e-05,2.87721]
[1777128029595,42.02,77751.04,0.0,-0.98267,2e-05,2.87755]
[1777128033771,42.02,77750.92,0.0,-0.98269,2e-05,2.87512]
[1777128034024,42.02,77750.92,0.0,-0.98269,2e-05,2.87512]
[1777128041163,42.01,77751.53,0.0,-0.98268,2e-05,2.87617]
[1777128042170,42.01,77756.2,0.0,-0.98261,2e-05,2.88637]
[1777128043168,42.01,77756.2,0.0,-0.98261,2e-05,2.88637]
[1777128043271,42.01,77756.2,0.0,-0.98261,2e-05,2.88637]
[1777128043386,42.01,77757.66,0.0,-0.98259,2e-05,2.88953]
[1777128043974,42.01,77757.66,0.0,-0.98259,2e-05,2.88953]
[1777128044019,42.01,77757.66,0.0,-0.98259,2e-05,2.88953]
[1777128049219,42.01,77758.61,0.0,-0.98257,2e-05,2.89123]
[1777128050365,42.01,77758.61,0.0,-0.98257,2e-05,2.89123]
[1777128050525,42.01,77758.61,0.0,-0.98257,2e-05,2.89123]
[1777128050531,42.01,77758.62,0.0,-0.98257,2e-05,2.89119]
[1777128050780,42.01,77758.62,0.0,-0.98257,2e-05,2.89119]
[1777128051022,42.01,77758.62,0.0,-0.98257,2e-05,2.89119]
[1777128056268,42.01,77759.23,0.0,-0.98257,2e-05,2.89213]
[1777128061302,42.01,77759.3,0.0,-0.98257,2e-05,2.89196]
[1777128063316,42.01,77762.81,0.0,-0.98252,2e-05,2.89956]
[1777128064014,42.01,77762.81,0.0,-0.98252,2e-05,2.89956]
[1777128064270,42.01,77762.81,0.0,-0.98252,2e-05,2.89956]
[1777128064612,42.01,77762.81,0.0,-0.98252,2e-05,2.89956]
[1777128064673,42.01,77762.87,0.0,-0.98252,2e-05,2.89961]
[1777128064778,42.01,77762.87,0.0,-0.98252,2e-05,2.89961]
[1777128075401,42.01,77762.9,0.0,-0.98252,2e-05,2.89886]
[1777128077120,42.01,77762.9,0.0,-0.98252,2e-05,2.89886]
[1777128077268,42.01,77762.9,0.0,-0.98252,2e-05,2.89886]
[1777128077370,42.01,77762.9,0.0,-0.98252,2e-05,2.89872]
[1777128077834,42.01,77762.9,0.0,-0.98252,2e-05,2.89872]
[1777128078020,42.01,77762.9,0.0,-0.98252,2e-05,2.89872]
[1777128083457,42.01,77763.72,0.0,-0.98251,2e-05,2.90013]
[1777128087080,42.0,77764.31,0.0,-0.9825,2e-05,2.90129]
[1777128087269,42.0,77764.31,0.0,-0.9825,2e-05,2.90129]
[1777128087718,42.0,77764.31,0.0,-0.9825,2e-05,2.90129]
[1777128087771,42.0,77764.31,0.0,-0.9825,2e-05,2.90129]
[1777128087739,42.0,77764.31,0.0,-0.98251,2e-05,2.90115]
[1777128101584,42.0,77764.54,0.0,-0.98252,2e-05,2.89871]
[1777128103159,42.0,77764.54,0.0,-0.98252,2e-05,2.89871]
[1777128103274,42.0,77764.54,0.0,-0.98252,2e-05,2.89871]
[1777128103717,42.0,77764.54,0.0,-0.98252,2e-05,2.89871]
[1777128103773,42.0,77764.54,0.0,-0.98252,2e-05,2.89871]
[1777128103728,42.0,77764.54,0.0,-0.98252,2e-05,2.8986]
[1777128108886,42.0,77764.69,0.0,-0.98252,2e-05,2.89875]
[1777128115682,42.0,77767.03,0.0,-0.98249,2e-05,2.9034]
[1777128118166,42.0,77768.59,0.0,-0.98246,2e-05,2.90672]
[1777128118272,42.0,77768.59,0.0,-0.98246,2e-05,2.90672]
[1777128118789,42.0,77768.59,0.0,-0.98246,2e-05,2.90672]
[1777128118702,42.0,77768.46,0.0,-0.98247,2e-05,2.90637]
[1777128119023,42.0,77768.46,0.0,-0.98247,2e-05,2.90637]
[1777128123078,42.0,77768.73,0.0,-0.98247,2e-05,2.9067]
[1777128123276,42.0,77768.73,0.0,-0.98247,2e-05,2.9067]
[1777128125665,42.0,77769.69,0.0,-0.98245,2e-05,2.90869]
[1777128125774,42.0,77769.69,0.0,-0.98245,2e-05,2.90869]
[1777128125820,42.0,77769.65,0.0,-0.98245,2e-05,2.90853]
[1777128131794,42.0,77768.83,0.0,-0.98247,2e-05,2.90634]
[1777128134910,42.0,77768.63,0.0,-0.98247,2e-05,2.90572]
[1777128135022,42.0,77768.63,0.0,-0.98247,2e-05,2.90572]
[1777128141815,41.99,77768.99,0.0,-0.98247,2e-05,2.90634]
[1777128141817,41.99,77766.55,0.0,-0.98251,2e-05,2.90073]
[1777128142020,41.99,77766.55,0.0,-0.98251,2e-05,2.90073]
[1777128142584,41.99,77766.55,0.0,-0.98251,2e-05,2.90073]
[1777128142769,41.99,77766.55,0.0,-0.98251,2e-05,2.90073]
[1777128142621,41.99,77765.72,0.0,-0.98252,2e-05,2.89885]
[1777128147905,41.99,77765.32,0.0,-0.98253,2e-05,2.89776]
[1777128153551,41.99,77765.16,0.0,-0.98254,2e-05,2.89515]
[1777128153771,41.99,77765.16,0.0,-0.98254,2e-05,2.89515]
[1777128153763,41.99,77765.07,0.0,-0.98254,2e-05,2.89491]
[1777128154350,41.99,77765.07,0.0,-0.98254,2e-05,2.89491]
[1777128154523,41.99,77765.07,0.0,-0.98254,2e-05,2.89491]
[1777128154577,41.99,77765.12,0.0,-0.98254,2e-05,2.89499]
[1777128159990,41.99,77764.63,0.0,-0.98255,2e-05,2.89368]
[1777128165024,41.99,77765.13,0.0,-0.98255,2e-05,2.8946]
[1777128172075,41.99,77765.38,0.0,-0.98255,2e-05,2.89487]
[1777128178118,41.99,77765.19,0.0,-0.98255,2e-05,2.89422]
[1777128179692,41.99,77765.19,0.0,-0.98255,2e-05,2.89422]
[1777128179770,41.99,77765.19,0.0,-0.98255,2e-05,2.89422]
[1777128179851,41.99,77764.45,0.0,-0.98256,2e-05,2.89255]
[1777128180482,41.99,77764.45,0.0,-0.98256,2e-05,2.89255]
[1777128180523,41.99,77764.45,0.0,-0.98256,2e-05,2.89255]
[1777128187181,41.99,77765.05,0.0,-0.98255,2e-05,2.89356]
[1777128189261,41.99,77765.05,0.0,-0.98255,2e-05,2.89356]
[1777128189281,41.99,77765.05,0.0,-0.98255,2e-05,2.89356]
[1777128189309,41.99,77763.84,0.0,-0.98257,2e-05,2.89081]
[1777128190053,41.99,77763.84,0.0,-0.98257,2e-05,2.89081]
[1777128190274,41.99,77763.84,0.0,-0.98257,2e-05,2.89081]
[1777128196243,41.99,77764.87,0.0,-0.98256,2e-05,2.89282]
[1777128199374,41.99,77765.3,0.0,-0.98255,2e-05,2.89368]
[1777128199522,41.99,77765.3,0.0,-0.98255,2e-05,2.89368]
[1777128199582,41.99,77764.26,0.0,-0.98257,2e-05,2.89135]
[1777128199962,41.99,77764.26,0.0,-0.98257,2e-05,2.89135]
[1777128200021,41.99,77764.26,0.0,-0.98257,2e-05,2.89135]
[1777128207321,41.99,77765.21,0.0,-0.98256,2e-05,2.89313]
[1777128212285,41.98,77765.51,0.0,-0.98257,2e-05,2.89159]
[1777128212519,41.98,77765.51,0.0,-0.98257,2e-05,2.89159]
[1777128212545,41.98,77765.18,0.0,-0.98257,2e-05,2.89082]
[1777128213004,41.98,77765.18,0.0,-0.98257,2e-05,2.89082]
[1777128213021,41.98,77765.18,0.0,-0.98257,2e-05,2.89082]
[1777128218397,41.98,77765.21,0.0,-0.98257,2e-05,2.89066]
[1777128223900,41.98,77765.44,0.0,-0.98257,2e-05,2.89109]
[1777128223925,41.98,77763.31,0.0,-0.9826,2e-05,2.88629]
[1777128224020,41.98,77763.31,0.0,-0.9826,2e-05,2.88629]
[1777128224677,41.98,77763.31,0.0,-0.9826,2e-05,2.88629]
[1777128224771,41.98,77763.31,0.0,-0.9826,2e-05,2.88629]
[1777128224829,41.98,77759.14,0.0,-0.98267,2e-05,2.87711]
[1777128228348,41.98,77758.07,0.0,-0.98268,2e-05,2.87471]
[1777128228523,41.98,77758.07,0.0,-0.98268,2e-05,2.87471]
[1777128228624,41.98,77756.02,0.0,-0.98271,2e-05,2.87021]
[1777128228957,41.98,77756.02,0.0,-0.98271,2e-05,2.87021]
[1777128229023,41.98,77756.02,0.0,-0.98271,2e-05,2.87021]
[1777128234509,41.98,77756.55,0.0,-0.98271,2e-05,2.87131]
[1777128235897,41.98,77756.55,0.0,-0.98271,2e-05,2.87131]
[1777128236023,41.98,77757.09,0.0,-0.9827,2e-05,2.87248]
[1777128243574,41.98,77757.68,0.0,-0.98269,2e-05,2.87362]
[1777128248610,41.98,77757.72,0.0,-0.98269,2e-05,2.8736]
[1777128253176,41.98,77757.88,0.0,-0.98269,2e-05,2.87385]
[1777128253269,41.98,77757.88,0.0,-0.98269,2e-05,2.87385]
[1777128253645,41.98,77757.51,0.0,-0.98269,2e-05,2.87302]
[1777128254081,41.98,77757.51,0.0,-0.98269,2e-05,2.87302]
[1777128254269,41.98,77757.51,0.0,-0.98269,2e-05,2.87302]
[1777128260693,41.98,77757.58,0.0,-0.98269,2e-05,2.873]
[1777128273785,41.98,77757.6,0.0,-0.98271,2e-05,2.87068]
[1777128278820,41.98,77757.64,0.0,-0.98271,2e-05,2.87064]
[1777128284867,41.98,77757.54,0.0,-0.98271,2e-05,2.87028]
[1777128292923,41.98,77757.8,0.0,-0.98271,2e-05,2.87065]
[1777128297958,41.98,77757.77,0.0,-0.98271,2e-05,2.87046]
[1777128302993,41.98,77757.71,0.0,-0.98271,2e-05,2.87021]
[1777128310042,41.98,77757.63,0.0,-0.98271,2e-05,2.86986]
[1777128316853,41.98,77757.73,0.0,-0.98271,2e-05,2.86998]
[1777128317018,41.98,77757.73,0.0,-0.98271,2e-05,2.86998]
[1777128316871,41.98,77758.45,0.0,-0.9827,2e-05,2.87148]
[1777128317669,41.98,77758.45,0.0,-0.9827,2e-05,2.87148]
[1777128317772,41.98,77758.45,0.0,-0.9827,2e-05,2.87148]
[1777128317872,41.98,77758.13,0.0,-0.98271,2e-05,2.87075]
[1777128326154,41.98,77758.31,0.0,-0.98271,2e-05,2.87091]
[1777128331122,41.98,77758.31,0.0,-0.98271,2e-05,2.87091]
[1777128331269,41.98,77758.31,0.0,-0.98271,2e-05,2.87091]
[1777128331838,41.98,77758.31,0.0,-0.98271,2e-05,2.87091]
[1777128332021,41.98,77758.31,0.0,-0.98271,2e-05,2.87091]
[1777128331939,41.98,77758.31,0.0,-0.98272,2e-05,2.86874]
[1777128337019,41.98,77758.24,0.0,-0.98272,2e-05,2.8685]
[1777128337271,41.98,77758.56,0.0,-0.98272,2e-05,2.86918]
[1777128337354,41.98,77758.56,0.0,-0.98272,2e-05,2.86918]
[1777128337518,41.98,77758.56,0.0,-0.98272,2e-05,2.86918]
[1777128337619,41.98,77757.77,0.0,-0.98273,2e-05,2.86742]
[1777128341545,41.97,77758.28,0.0,-0.98272,2e-05,2.86852]
[1777128341775,41.97,77758.28,0.0,-0.98272,2e-05,2.86852]
[1777128341876,41.97,77762.19,0.0,-0.98266,2e-05,2.87702]
[1777128347301,41.97,77764.35,0.0,-0.98263,2e-05,2.88156]
[1777128349501,41.97,77764.56,0.0,-0.98263,2e-05,2.88199]
[1777128349518,41.97,77764.56,0.0,-0.98263,2e-05,2.88199]
[1777128349721,41.97,77764.39,0.0,-0.98263,2e-05,2.88158]
[1777128350236,41.97,77764.39,0.0,-0.98263,2e-05,2.88158]
[1777128350272,41.97,77764.39,0.0,-0.98263,2e-05,2.88158]
[1777128355356,41.97,77765.14,0.0,-0.98262,2e-05,2.88307]
[1777128362868,41.97,77765.12,0.0,-0.98262,2e-05,2.88299]
[1777128367483,41.97,77764.66,0.0,-0.98263,2e-05,2.88185]
[1777128367518,41.97,77764.66,0.0,-0.98263,2e-05,2.88185]
[1777128367584,41.97,77764.57,0.0,-0.98263,2e-05,2.88164]
[1777128368615,41.97,77764.57,0.0,-0.98263,2e-05,2.88164]
[1777128368770,41.97,77764.57,0.0,-0.98263,2e-05,2.88164]
[1777128374490,41.97,77763.26,0.0,-0.98265,2e-05,2.87877]
[1777128379525,41.97,77763.94,0.0,-0.98264,2e-05,2.88029]
[1777128385566,41.97,77763.87,0.0,-0.98264,2e-05,2.88018]
[1777128390601,41.97,77763.91,0.0,-0.98264,2e-05,2.88032]
[1777128394851,41.97,77763.82,0.0,-0.98265,2e-05,2.87812]
[1777128395884,41.97,77763.67,0.0,-0.98265,2e-05,2.87781]
[1777128396020,41.97,77763.67,0.0,-0.98265,2e-05,2.87781]
[1777128401679,41.97,77763.86,0.0,-0.98265,2e-05,2.87836]
[1777128406720,41.97,77763.04,0.0,-0.98266,2e-05,2.87665]
[1777128407537,41.97,77763.04,0.0,-0.98266,2e-05,2.87665]
[1777128407770,41.97,77763.04,0.0,-0.98266,2e-05,2.87665]
[1777128407870,41.97,77760.24,0.0,-0.98271,2e-05,2.87054]
[1777128409743,41.97,77756.85,0.0,-0.98276,2e-05,2.86319]
[1777128411755,41.97,77754.44,0.0,-0.98279,2e-05,2.85802]
[1777128412574,41.97,77754.44,0.0,-0.98279,2e-05,2.85802]
[1777128412779,41.97,77754.44,0.0,-0.98279,2e-05,2.85802]
[1777128418803,41.98,77752.76,0.0,-0.98281,2e-05,2.85474]
[1777128423839,41.98,77753.14,0.0,-0.98281,2e-05,2.85583]
[1777128425713,41.98,77753.61,0.0,-0.9828,2e-05,2.85691]
[1777128425770,41.98,77753.61,0.0,-0.9828,2e-05,2.85691]
[1777128430887,41.98,77753.51,0.0,-0.9828,2e-05,2.85697]
[1777128435924,41.98,77753.98,0.0,-0.98279,2e-05,2.85821]
[1777128440959,41.98,77753.55,0.0,-0.9828,2e-05,2.85748]
[1777128445994,41.98,77754.09,0.0,-0.98279,2e-05,2.85886]
[1777128451029,41.98,77754.59,0.0,-0.98279,2e-05,2.85811]
[1777128452335,41.98,77754.67,0.0,-0.98279,2e-05,2.85832]
[1777128452520,41.98,77754.67,0.0,-0.98279,2e-05,2.85832]
[1777128460092,41.98,77754.31,0.0,-0.98279,2e-05,2.85785]
[1777128465127,41.98,77753.13,0.0,-0.98281,2e-05,2.85546]
[1777128465218,41.98,77753.13,0.0,-0.98281,2e-05,2.85546]
[1777128465270,41.98,77753.13,0.0,-0.98281,2e-05,2.85546]
[1777128472049,41.98,77752.79,0.0,-0.98281,2e-05,2.85488]
[1777128472274,41.98,77751.54,0.0,-0.98283,2e-05,2.85228]
[1777128476915,41.98,77752.47,0.0,-0.98281,2e-05,2.85443]
[1777128477020,41.98,77752.47,0.0,-0.98281,2e-05,2.85443]
[1777128482245,41.98,77752.72,0.0,-0.98281,2e-05,2.85526]
[1777128487281,41.99,77752.72,0.0,-0.98281,2e-05,2.85545]
[1777128495337,41.99,77752.5,0.0,-0.98281,2e-05,2.85531]
[1777128502386,41.99,77752.57,0.0,-0.98281,2e-05,2.85573]
[1777128504598,41.99,77751.89,0.0,-0.98282,2e-05,2.85428]
[1777128504775,41.99,77751.89,0.0,-0.98282,2e-05,2.85428]
[1777128510442,41.99,77752.07,0.0,-0.98281,2e-05,2.85495]
[1777128518498,41.99,77752.27,0.0,-0.98282,2e-05,2.85369]
[1777128528210,41.99,77752.18,0.0,-0.98282,2e-05,2.85358]
[1777128528277,41.99,77752.26,0.0,-0.98281,2e-05,2.85405]
[1777128533603,41.99,77752.52,0.0,-0.98281,2e-05,2.85485]
[1777128538639,41.99,77752.58,0.0,-0.98281,2e-05,2.85519]
[1777128543673,41.99,77752.62,0.0,-0.9828,2e-05,2.85547]
[1777128545920,41.99,77752.7,0.0,-0.9828,2e-05,2.85569]
[1777128546020,41.99,77752.7,0.0,-0.9828,2e-05,2.85569]
[1777128549214,41.99,77752.21,0.0,-0.98281,2e-05,2.85474]
[1777128549274,41.99,77752.81,0.0,-0.9828,2e-05,2.85609]
[1777128551931,41.99,77754.09,0.0,-0.98278,2e-05,2.85896]
[1777128552022,41.99,77754.09,0.0,-0.98278,2e-05,2.85896]
[1777128552032,41.99,77756.82,0.0,-0.98274,2e-05,2.86496]
[1777128552737,41.99,77759.75,0.0,-0.98269,2e-05,2.87139]
[1777128560793,41.99,77760.47,0.0,-0.98268,2e-05,2.87299]
[1777128561899,41.99,77760.47,0.0,-0.98268,2e-05,2.87299]
[1777128562019,41.99,77760.47,0.0,-0.98268,2e-05,2.87299]
[1777128566915,41.99,77762.24,0.0,-0.98266,2e-05,2.87686]
[1777128567019,41.99,77762.24,0.0,-0.98266,2e-05,2.87686]
[1777128572877,41.99,77763.74,0.0,-0.98265,2e-05,2.87806]
[1777128573774,41.99,77763.74,0.0,-0.98265,2e-05,2.87806]
[1777128574020,41.99,77763.74,0.0,-0.98265,2e-05,2.87806]
[1777128576568,41.99,77765.62,0.0,-0.98262,2e-05,2.88218]
[1777128576772,41.99,77765.62,0.0,-0.98262,2e-05,2.88218]
[1777128576905,41.99,77771.05,0.0,-0.98253,2e-05,2.89412]
[1777128580933,41.99,77773.91,0.0,-0.98249,2e-05,2.90032]
[1777128583185,41.99,77774.22,0.0,-0.98249,2e-05,2.90097]
[1777128583270,41.99,77774.22,0.0,-0.98249,2e-05,2.90097]
[1777128584961,41.99,77777.62,0.0,-0.98243,2e-05,2.90838]
[1777128587507,41.99,77776.44,0.0,-0.98245,2e-05,2.90568]
[1777128587519,41.99,77776.44,0.0,-0.98245,2e-05,2.90568]
[1777128587981,41.99,77772.36,0.0,-0.98252,2e-05,2.89663]
[1777128592015,41.99,77766.39,0.0,-0.98261,2e-05,2.8834]
[1777128592470,41.99,77766.39,0.0,-0.98261,2e-05,2.8834]
[1777128592526,41.99,77766.39,0.0,-0.98261,2e-05,2.8834]
[1777128593022,41.99,77761.84,0.0,-0.98268,2e-05,2.87342]
[1777128599065,41.99,77759.89,0.0,-0.98271,2e-05,2.86926]
[1777128601170,41.99,77759.1,0.0,-0.98272,2e-05,2.86755]
[1777128601272,41.99,77759.1,0.0,-0.98272,2e-05,2.86755]
[1777128608131,41.99,77755.05,0.0,-0.98278,2e-05,2.85902]
[1777128613166,41.99,77754.94,0.0,-0.98278,2e-05,2.859]
[1777128616184,41.99,77755.32,0.0,-0.98277,2e-05,2.85991]
[1777128616268,41.99,77755.32,0.0,-0.98277,2e-05,2.85991]
[1777128622229,42.0,77755.38,0.0,-0.98277,2e-05,2.86031]
[1777128627264,42.0,77755.19,0.0,-0.98277,2e-05,2.86009]
[1777128632298,42.0,77755.23,0.0,-0.98278,2e-05,2.85833]
[1777128637334,42.0,77755.26,0.0,-0.98278,2e-05,2.8586]
[1777128645391,42.0,77755.28,0.0,-0.98278,2e-05,2.85895]
[1777128647644,42.0,77755.3,0.0,-0.98277,2e-05,2.85903]
[1777128647770,42.0,77755.3,0.0,-0.98277,2e-05,2.85903]
[1777128653447,42.0,77754.75,0.0,-0.98278,2e-05,2.8581]
[1777128655247,42.0,77754.75,0.0,-0.98278,2e-05,2.8581]
[1777128660496,42.0,77754.51,0.0,-0.98278,2e-05,2.85789]
[1777128669560,42.0,77754.12,0.0,-0.98279,2e-05,2.85738]
[1777128674595,42.0,77754.17,0.0,-0.98278,2e-05,2.85768]
[1777128679629,42.0,77753.93,0.0,-0.98279,2e-05,2.85734]
[1777128684665,42.0,77750.69,0.0,-0.98283,2e-05,2.85047]
[1777128689700,42.0,77750.8,0.0,-0.98283,2e-05,2.85097]
[1777128693729,42.0,77747.76,0.0,-0.98289,2e-05,2.84255]
[1777128698764,42.01,77747.56,0.0,-0.98289,2e-05,2.84247]
[1777128703799,42.01,77747.7,0.0,-0.98288,2e-05,2.84313]
[1777128709841,42.01,77746.07,0.0,-0.9829,2e-05,2.84004]
[1777128711854,42.01,77742.73,0.0,-0.98295,2e-05,2.83296]
[1777128716889,42.01,77741.8,0.0,-0.98296,1e-05,2.83143]
[1777128720467,42.01,77741.41,0.0,-0.98297,1e-05,2.83089]
[1777128720522,42.01,77741.41,0.0,-0.98297,1e-05,2.83089]
[1777128721300,42.01,77741.41,0.0,-0.98297,1e-05,2.83089]
[1777128721925,42.01,77735.87,0.0,-0.98305,1e-05,2.81911]
[1777128722773,42.01,77735.87,0.0,-0.98305,1e-05,2.81911]
[1777128722931,42.01,77734.69,0.0,-0.98307,1e-05,2.81668]
[1777128727967,42.01,77731.15,0.0,-0.98311,1e-05,2.80969]
[1777128733064,42.02,77731.39,0.0,-0.98311,1e-05,2.81072]
[1777128734770,42.02,77732.58,0.0,-0.98309,1e-05,2.81354]
[1777128738039,42.02,77737.0,0.0,-0.98302,1e-05,2.82356]
[1777128739919,42.02,77738.79,0.0,-0.98299,1e-05,2.82753]
[1777128740020,42.02,77738.79,0.0,-0.98299,1e-05,2.82753]
[1777128740054,42.02,77738.81,0.0,-0.98299,1e-05,2.82767]
[1777128747102,42.02,77738.96,0.0,-0.98298,1e-05,2.82862]
[1777128752138,42.02,77738.91,0.0,-0.98299,1e-05,2.82692]
[1777128755207,42.02,77738.97,0.0,-0.98299,1e-05,2.82722]
[1777128755273,42.02,77738.97,0.0,-0.98299,1e-05,2.82722]
[1777128765229,42.03,77738.87,0.0,-0.98298,1e-05,2.8279]
[1777128769128,42.03,77739.13,0.0,-0.98298,1e-05,2.8287]
[1777128769272,42.03,77739.13,0.0,-0.98298,1e-05,2.8287]
[1777128769367,42.03,77739.13,0.0,-0.98298,1e-05,2.8287]
[1777128769469,42.03,77739.5,0.0,-0.98297,1e-05,2.82958]
[1777128769518,42.03,77739.5,0.0,-0.98297,1e-05,2.82958]
[1777128776307,42.03,77739.68,0.0,-0.98297,1e-05,2.83048]
[1777128781342,42.03,77739.76,0.0,-0.98296,1e-05,2.83101]
[1777128783477,42.03,77739.76,0.0,-0.98296,1e-05,2.83101]
[1777128783524,42.03,77739.76,0.0,-0.98296,1e-05,2.83101]
[1777128790406,42.03,77739.58,0.0,-0.98296,1e-05,2.83128]
[1777128796449,42.03,77739.56,0.0,-0.98296,1e-05,2.83169]
[1777128802491,42.04,77739.74,0.0,-0.98295,1e-05,2.83254]
[1777128807527,42.04,77739.79,0.0,-0.98295,2e-05,2.83305]
[1777128813569,42.04,77739.49,0.0,-0.98296,1e-05,2.83087]
[1777128819611,42.04,77738.99,0.0,-0.98297,1e-05,2.83029]
[1777128821597,42.04,77739.2,0.0,-0.98296,1e-05,2.83083]
[1777128821774,42.04,77739.2,0.0,-0.98296,1e-05,2.83083]
[1777128821803,42.04,77739.2,0.0,-0.98296,1e-05,2.83083]
[1777128822019,42.04,77739.2,0.0,-0.98296,1e-05,2.83083]
[1777128822120,42.04,77739.2,0.0,-0.98296,1e-05,2.83101]
[1777128829207,42.04,77739.25,0.0,-0.98296,1e-05,2.83129]
[1777128829273,42.04,77739.25,0.0,-0.98296,1e-05,2.83129]
[1777128834717,42.04,77739.19,0.0,-0.98295,1e-05,2.8321]
[1777128836108,42.04,77739.19,0.0,-0.98295,1e-05,2.8321]
[1777128836274,42.04,77739.19,0.0,-0.98295,1e-05,2.8321]
[1777128836489,42.04,77739.19,0.0,-0.98295,1e-05,2.8321]
[1777128836521,42.04,77739.19,0.0,-0.98295,1e-05,2.8321]
[1777128836730,42.04,77739.16,0.0,-0.98295,1e-05,2.83221]
[1777128843779,42.05,77739.26,0.0,-0.98295,2e-05,2.833]
[1777128848815,42.05,77739.56,0.0,-0.98294,2e-05,2.83404]
[1777128857878,42.05,77739.13,0.0,-0.98294,2e-05,2.8338]
[1777128862913,42.05,77739.05,0.0,-0.98294,2e-05,2.83401]
[1777128865878,42.05,77737.46,0.0,-0.98296,1e-05,2.83072]
[1777128866031,42.05,77737.46,0.0,-0.98296,1e-05,2.83072]
[1777128867365,42.05,77738.15,0.0,-0.98295,1e-05,2.83229]
[1777128867461,42.05,77733.16,0.0,-0.98303,1e-05,2.82158]
[1777128867949,42.05,77693.31,0.0,-0.98361,1e-05,2.73714]
[1777128868956,42.06,77696.25,0.0,-0.98356,1e-05,2.74412]
[1777128870855,42.06,77696.97,0.0,-0.98354,1e-05,2.7464]
[1777128876008,42.07,77694.16,0.0,-0.98358,1e-05,2.74032]
[1777128881042,42.07,77697.75,0.0,-0.98352,1e-05,2.75013]
[1777128882659,42.07,77697.93,0.0,-0.98351,1e-05,2.75073]
[1777128882771,42.07,77697.93,0.0,-0.98351,1e-05,2.75073]
[1777128883286,42.07,77697.93,0.0,-0.98351,1e-05,2.75073]
[1777128883521,42.07,77697.93,0.0,-0.98351,1e-05,2.75073]
[1777128883375,42.07,77697.93,0.0,-0.98351,1e-05,2.75094]
[1777128891113,42.08,77700.39,0.0,-0.98346,1e-05,2.75786]
[1777128894133,42.08,77704.62,0.0,-0.9834,1e-05,2.76743]
[1777128895105,42.08,77704.62,0.0,-0.9834,1e-05,2.76743]
[1777128895276,42.08,77704.62,0.0,-0.9834,1e-05,2.76743]
[1777128899891,42.08,77702.74,0.0,-0.98342,1e-05,2.76434]
[1777128900021,42.08,77702.74,0.0,-0.98342,1e-05,2.76434]
[1777128900593,42.08,77702.74,0.0,-0.98342,1e-05,2.76434]
[1777128900770,42.09,77702.29,0.0,-0.98342,1e-05,2.76357]
[1777128901183,42.09,77702.11,0.0,-0.98342,1e-05,2.76338]
[1777128906217,42.09,77701.81,0.0,-0.98342,1e-05,2.76368]
[1777128909453,42.09,77702.05,0.0,-0.98342,1e-05,2.76456]
[1777128909521,42.09,77702.05,0.0,-0.98342,1e-05,2.76456]
[1777128915282,42.09,77701.98,0.0,-0.98341,1e-05,2.76571]
[1777128920653,42.1,77701.84,0.0,-0.9834,1e-05,2.76614]
[1777128920772,42.1,77701.84,0.0,-0.9834,1e-05,2.76614]
[1777128920829,42.1,77701.84,0.0,-0.9834,1e-05,2.76614]
[1777128921021,42.1,77701.84,0.0,-0.9834,1e-05,2.76614]
[1777128921325,42.1,77701.82,0.0,-0.9834,1e-05,2.76645]
[1777128926360,42.1,77701.7,0.0,-0.9834,1e-05,2.76708]
[1777128930899,42.1,77700.62,0.0,-0.98341,1e-05,2.7655]
[1777128931024,42.1,77700.62,0.0,-0.98341,1e-05,2.7655]
[1777128936430,42.11,77700.42,0.0,-0.98342,1e-05,2.76414]
[1777128939492,42.11,77699.66,0.0,-0.98342,1e-05,2.76288]
[1777128939521,42.11,77699.66,0.0,-0.98342,1e-05,2.76288]
[1777128939956,42.11,77699.62,0.0,-0.98342,1e-05,2.76297]
[1777128940025,42.11,77699.62,0.0,-0.98342,1e-05,2.76297]
[1777128940458,42.11,77699.31,0.0,-0.98343,1e-05,2.76249]
[1777128945494,42.11,77699.41,0.0,-0.98342,1e-05,2.76358]
[1777128948538,42.11,77698.86,0.0,-0.98342,1e-05,2.76276]
[1777128948772,42.11,77698.97,0.0,-0.98342,1e-05,2.76316]
[1777128954557,42.12,77698.97,0.0,-0.98341,1e-05,2.76419]
[1777128959592,42.12,77698.87,0.0,-0.98341,1e-05,2.76481]
[1777128964627,42.12,77698.9,0.0,-0.9834,1e-05,2.7657]
[1777128971326,42.12,77698.46,0.0,-0.98341,1e-05,2.76509]
[1777128971525,42.12,77698.46,0.0,-0.98341,1e-05,2.76509]
[1777128971660,42.12,77698.46,0.0,-0.98341,1e-05,2.76509]
[1777128971770,42.13,77698.46,0.0,-0.9834,1e-05,2.7659]
[1777128972683,42.13,77698.1,0.0,-0.98341,1e-05,2.76529]
[1777128973689,42.13,77691.04,0.0,-0.98351,1e-05,2.75049]
[1777128975993,42.13,77688.61,0.0,-0.98354,1e-05,2.74552]
[1777128976025,42.13,77688.61,0.0,-0.98354,1e-05,2.74552]
[1777128976087,42.13,77686.93,0.0,-0.98356,1e-05,2.74235]
[1777128981746,42.13,77684.46,0.0,-0.98359,1e-05,2.73814]
[1777128983149,42.13,77684.46,0.0,-0.98359,1e-05,2.73814]
[1777128983272,42.13,77684.46,0.0,-0.98359,1e-05,2.73814]
[1777128983652,42.13,77684.46,0.0,-0.98359,1e-05,2.73814]
[1777128983769,42.13,77684.46,0.0,-0.98359,1e-05,2.73854]
[1777128983871,42.13,77685.34,0.0,-0.98358,1e-05,2.7406]
[1777128989802,42.14,77683.75,0.0,-0.98359,1e-05,2.73823]
[1777128991638,42.14,77683.75,0.0,-0.98359,1e-05,2.73823]
[1777128991771,42.14,77683.52,0.0,-0.98359,1e-05,2.73794]
[1777128996850,42.14,77682.08,0.0,-0.98362,1e-05,2.73439]
[1777128998000,42.14,77682.08,0.0,-0.98362,1e-05,2.73439]
[1777128998021,42.14,77682.08,0.0,-0.98362,1e-05,2.73439]
[1777128998547,42.14,77682.08,0.0,-0.98362,1e-05,2.73439]
[1777128998584,42.14,77681.45,0.0,-0.98362,1e-05,2.73327]
[1777128998771,42.14,77681.45,0.0,-0.98362,1e-05,2.73327]
[1777129003899,42.15,77680.94,0.0,-0.98362,1e-05,2.73349]
[1777129010111,42.15,77680.94,0.0,-0.98362,1e-05,2.73349]
[1777129010273,42.15,77680.94,0.0,-0.98362,1e-05,2.73349]
[1777129015984,42.16,77680.63,0.0,-0.98361,1e-05,2.73544]
[1777129021019,42.16,77680.16,0.0,-0.98361,1e-05,2.73555]
[1777129023650,42.16,77678.47,0.0,-0.98363,1e-05,2.73222]
[1777129023773,42.16,77678.16,0.0,-0.98363,1e-05,2.73179]
[1777129024160,42.16,77678.16,0.0,-0.98363,1e-05,2.73179]
[1777129024275,42.16,77678.16,0.0,-0.98363,1e-05,2.73179]
[1777129024371,42.16,77678.78,0.0,-0.98362,1e-05,2.73332]
[1777129028962,42.17,77678.49,0.0,-0.98362,1e-05,2.73361]
[1777129029028,42.17,77678.49,0.0,-0.98362,1e-05,2.73361]
[1777129034109,42.17,77677.02,0.0,-0.98363,1e-05,2.73188]
[1777129039144,42.17,77676.77,0.0,-0.98363,1e-05,2.73251]
[1777129040647,42.17,77676.77,0.0,-0.98363,1e-05,2.73251]
[1777129040770,42.18,77676.63,0.0,-0.98363,1e-05,2.73245]
[1777129041165,42.18,77676.63,0.0,-0.98363,1e-05,2.73245]
[1777129041271,42.18,77676.63,0.0,-0.98363,1e-05,2.73245]
[1777129041372,42.18,77675.89,0.0,-0.98364,1e-05,2.73113]
[1777129048208,42.18,77675.58,0.0,-0.98363,1e-05,2.7321]
[1777129051806,42.18,77675.42,0.0,-0.98364,1e-05,2.73047]
[1777129052022,42.18,77675.42,0.0,-0.98364,1e-05,2.73047]
[1777129057271,42.19,77675.96,0.0,-0.98362,1e-05,2.73297]
[1777129062305,42.19,77676.12,0.0,-0.98361,1e-05,2.73443]
[1777129067103,42.19,77675.47,0.0,-0.98362,1e-05,2.73395]
[1777129067272,42.19,77675.47,0.0,-0.98362,1e-05,2.73395]
[1777129067593,42.19,77675.47,0.0,-0.98362,1e-05,2.73395]
[1777129067783,42.2,77675.44,0.0,-0.98361,1e-05,2.73411]
[1777129073385,42.2,77675.56,0.0,-0.9836,1e-05,2.73568]
[1777129075794,42.2,77675.9,0.0,-0.9836,1e-05,2.73683]
[1777129076024,42.2,77675.9,0.0,-0.9836,1e-05,2.73683]
[1777129081440,42.21,77673.54,0.0,-0.98362,1e-05,2.73319]
[1777129086476,42.21,77673.57,0.0,-0.98361,1e-05,2.73435]
[1777129086886,42.21,77673.57,0.0,-0.98361,1e-05,2.73435]
[1777129087026,42.21,77673.57,0.0,-0.98361,1e-05,2.73435]
[1777129087354,42.21,77673.57,0.0,-0.98361,1e-05,2.73435]
[1777129087521,42.21,77673.57,0.0,-0.98361,1e-05,2.73435]
[1777129087616,42.21,77673.63,0.0,-0.98361,1e-05,2.73469]
[1777129090504,42.21,77676.98,0.0,-0.98356,1e-05,2.74236]
[1777129095539,42.22,77677.0,0.0,-0.98355,1e-05,2.7434]
[1777129100574,42.22,77677.33,0.0,-0.98354,1e-05,2.74508]
[1777129106616,42.22,77677.28,0.0,-0.98353,1e-05,2.74614]
[1777129111650,42.23,77677.03,0.0,-0.98354,1e-05,2.74459]
[1777129112293,42.23,77677.03,0.0,-0.98354,1e-05,2.74459]
[1777129112521,42.23,77677.03,0.0,-0.98354,1e-05,2.74459]
[1777129119707,42.23,77677.22,0.0,-0.98353,1e-05,2.74648]
[1777129122087,42.23,77678.41,0.0,-0.98351,1e-05,2.74935]
[1777129122274,42.23,77678.41,0.0,-0.98351,1e-05,2.74935]
[1777129122618,42.23,77678.41,0.0,-0.98351,1e-05,2.74935]
[1777129122778,42.23,77678.41,0.0,-0.98351,1e-05,2.74935]
[1777129122822,42.23,77679.54,0.0,-0.98349,1e-05,2.75191]
[1777129128770,42.24,77679.42,0.0,-0.98348,1e-05,2.75266]
[1777129129767,42.24,77679.42,0.0,-0.98348,1e-05,2.75266]
[1777129130022,42.24,77679.28,0.0,-0.98348,1e-05,2.75253]
[1777129135819,42.24,77680.13,0.0,-0.98346,1e-05,2.75531]
[1777129145889,42.24,77679.99,0.0,-0.98346,1e-05,2.7566]
[1777129150923,42.25,77679.99,0.0,-0.98345,1e-05,2.75738]
[1777129155620,42.25,77680.04,0.0,-0.98345,1e-05,2.75795]
[1777129155776,42.25,77680.04,0.0,-0.98345,1e-05,2.75795]
[1777129156150,42.25,77680.04,0.0,-0.98344,1e-05,2.75826]
[1777129156271,42.25,77680.04,0.0,-0.98344,1e-05,2.75826]
[1777129156345,42.25,77679.98,0.0,-0.98344,1e-05,2.75828]
[1777129164026,42.25,77679.14,0.0,-0.98345,1e-05,2.75772]
[1777129165314,42.25,77679.14,0.0,-0.98345,1e-05,2.75772]
[1777129165521,42.25,77679.14,0.0,-0.98345,1e-05,2.75772]
[1777129171072,42.26,77679.21,0.0,-0.98345,1e-05,2.75694]
[1777129176106,42.26,77679.12,0.0,-0.98345,1e-05,2.75751]
[1777129178073,42.26,77680.05,0.0,-0.98343,1e-05,2.75962]
[1777129178272,42.26,77680.05,0.0,-0.98343,1e-05,2.75962]
[1777129178824,42.26,77680.05,0.0,-0.98343,1e-05,2.75962]
[1777129178878,42.26,77679.17,0.0,-0.98344,1e-05,2.75791]
[1777129179022,42.26,77679.17,0.0,-0.98344,1e-05,2.75791]
[1777129184163,42.26,77678.96,0.0,-0.98344,1e-05,2.75837]
[1777129188326,42.27,77678.96,0.0,-0.98344,1e-05,2.75867]
[1777129188525,42.27,77678.96,0.0,-0.98344,1e-05,2.75867]
[1777129196247,42.27,77679.35,0.0,-0.98342,1e-05,2.76096]
[1777129201282,42.27,77679.67,0.0,-0.98341,1e-05,2.76236]
[1777129206846,42.27,77679.3,0.0,-0.98341,1e-05,2.76214]
[1777129207024,42.28,77678.36,0.0,-0.98343,1e-05,2.7603]
[1777129207632,42.28,77678.36,0.0,-0.98343,1e-05,2.7603]
[1777129207772,42.28,77678.36,0.0,-0.98343,1e-05,2.7603]
[1777129207873,42.28,77677.51,0.0,-0.98344,1e-05,2.75864]
[1777129214373,42.28,77677.26,0.0,-0.98343,1e-05,2.75914]
[1777129219407,42.28,77677.29,0.0,-0.98343,1e-05,2.75993]
[1777129228471,42.29,77677.22,0.0,-0.98342,1e-05,2.76107]
[1777129232290,42.29,77677.13,0.0,-0.98343,1e-05,2.75932]
[1777129232523,42.29,77677.13,0.0,-0.98343,1e-05,2.75932]
[1777129238234,42.29,77675.04,0.0,-0.98346,1e-05,2.75576]
[1777129238276,42.29,77675.04,0.0,-0.98346,1e-05,2.75576]
[1777129239159,42.29,77673.67,0.0,-0.98347,1e-05,2.75302]
[1777129239276,42.29,77673.67,0.0,-0.98347,1e-05,2.75302]
[1777129239548,42.29,77672.84,0.0,-0.98349,1e-05,2.75143]
[1777129243199,42.29,77672.48,0.0,-0.98349,1e-05,2.75115]
[1777129243272,42.29,77672.48,0.0,-0.98349,1e-05,2.75115]
[1777129251818,42.29,77671.66,0.0,-0.98349,1e-05,2.75007]
[1777129253441,42.3,77671.21,0.0,-0.98349,1e-05,2.75009]
[1777129253520,42.3,77671.21,0.0,-0.98349,1e-05,2.75009]
[1777129254268,42.3,77671.73,0.0,-0.98349,1e-05,2.75135]
[1777129254522,42.3,77671.73,0.0,-0.98349,1e-05,2.75135]
[1777129254655,42.3,77672.18,0.0,-0.98348,1e-05,2.75246]
[1777129256928,42.3,77673.84,0.0,-0.98345,1e-05,2.75612]
[1777129257025,42.3,77676.09,0.0,-0.98342,1e-05,2.76103]
[1777129262219,42.3,77677.45,0.0,-0.98339,1e-05,2.76459]
[1777129262277,42.3,77677.45,0.0,-0.98339,1e-05,2.76459]
[1777129262711,42.3,77676.74,0.0,-0.9834,1e-05,2.76323]
[1777129267747,42.31,77676.49,0.0,-0.9834,1e-05,2.76339]
[1777129268136,42.31,77676.49,0.0,-0.9834,1e-05,2.76339]
[1777129268272,42.31,77676.49,0.0,-0.9834,1e-05,2.76339]
[1777129270279,42.31,77676.35,0.0,-0.9834,1e-05,2.76336]
[1777129270521,42.31,77676.35,0.0,-0.9834,1e-05,2.76336]
[1777129270766,42.31,77674.63,0.0,-0.98343,1e-05,2.75986]
[1777129277818,42.31,77676.55,0.0,-0.98339,1e-05,2.76486]
[1777129280944,42.31,77676.35,0.0,-0.98339,1e-05,2.7647]
[1777129281023,42.31,77675.55,0.0,-0.9834,1e-05,2.76314]
[1777129285767,42.31,77676.31,0.0,-0.98339,1e-05,2.76526]
[1777129285873,42.31,77673.52,0.0,-0.98343,1e-05,2.75949]
[1777129286019,42.31,77673.52,0.0,-0.98343,1e-05,2.75949]
[1777129286423,42.31,77673.52,0.0,-0.98343,1e-05,2.75949]
[1777129286522,42.31,77673.52,0.0,-0.98343,1e-05,2.75949]
[1777129291915,42.32,77672.03,0.0,-0.98346,1e-05,2.75521]
[1777129292253,42.32,77672.03,0.0,-0.98346,1e-05,2.75521]
[1777129292274,42.32,77672.03,0.0,-0.98346,1e-05,2.75521]
[1777129292923,42.32,77671.94,0.0,-0.98346,1e-05,2.75516]
[1777129296664,42.32,77672.17,0.0,-0.98345,1e-05,2.75609]
[1777129296772,42.32,77672.17,0.0,-0.98345,1e-05,2.75609]
[1777129301986,42.32,77673.87,0.0,-0.98342,1e-05,2.76053]
[1777129303515,42.32,77674.17,0.0,-0.98341,1e-05,2.76131]
[1777129303770,42.32,77674.17,0.0,-0.98341,1e-05,2.76131]
[1777129304689,42.32,77674.58,0.0,-0.98341,1e-05,2.76231]
[1777129304774,42.32,77674.58,0.0,-0.98341,1e-05,2.76231]
[1777129305007,42.32,77674.41,0.0,-0.98341,1e-05,2.76209]
[1777129310042,42.32,77674.63,0.0,-0.9834,1e-05,2.76325]
[1777129323135,42.33,77674.63,0.0,-0.98339,1e-05,2.76507]
[1777129324571,42.33,77674.63,0.0,-0.98339,1e-05,2.76507]
[1777129324770,42.33,77674.63,0.0,-0.98339,1e-05,2.76507]
[1777129329395,42.33,77674.37,0.0,-0.98339,1e-05,2.76521]
[1777129329525,42.33,77674.37,0.0,-0.98339,1e-05,2.76521]
[1777129329627,42.33,77674.46,0.0,-0.98338,1e-05,2.76568]
[1777129331367,42.33,77674.06,0.0,-0.98339,1e-05,2.76498]
[1777129331518,42.33,77674.06,0.0,-0.98339,1e-05,2.76498]
[1777129338239,42.34,77674.32,0.0,-0.98338,1e-05,2.76664]
[1777129343275,42.34,77674.22,0.0,-0.98337,1e-05,2.76712]
[1777129348310,42.34,77674.47,0.0,-0.98336,1e-05,2.76833]
[1777129352152,42.34,77674.79,0.0,-0.98337,1e-05,2.76743]
[1777129352269,42.34,77674.79,0.0,-0.98337,1e-05,2.76743]
[1777129353598,42.34,77677.1,0.0,-0.98333,1e-05,2.77245]
[1777129353772,42.34,77677.1,0.0,-0.98333,1e-05,2.77245]
[1777129353824,42.34,77680.01,0.0,-0.98329,1e-05,2.77875]
[1777129355359,42.35,77683.59,0.0,-0.98324,1e-05,2.78658]
[1777129359388,42.35,77686.78,0.0,-0.98319,1e-05,2.79375]
[1777129360531,42.35,77686.78,0.0,-0.98319,1e-05,2.79375]
[1777129360773,42.35,77686.78,0.0,-0.98319,1e-05,2.79375]
[1777129360874,42.35,77690.44,0.0,-0.98313,1e-05,2.80165]
[1777129364668,42.35,77690.57,0.0,-0.98313,1e-05,2.80214]
[1777129364772,42.35,77690.57,0.0,-0.98313,1e-05,2.80214]
[1777129364874,42.35,77690.31,0.0,-0.98313,1e-05,2.80165]
[1777129371471,42.35,77690.8,0.0,-0.98312,1e-05,2.8032]
[1777129376507,42.35,77687.1,0.0,-0.98317,1e-05,2.79566]
[1777129381542,42.35,77685.82,0.0,-0.98319,1e-05,2.79337]
[1777129388591,42.35,77685.8,0.0,-0.98318,1e-05,2.79392]
[1777129393626,42.36,77686.81,0.0,-0.98317,1e-05,2.79648]
[1777129399668,42.36,77688.39,0.0,-0.98314,1e-05,2.80028]
[1777129404703,42.36,77688.18,0.0,-0.98314,1e-05,2.80017]
[1777129410749,42.36,77688.38,0.0,-0.98314,1e-05,2.80101]
[1777129415784,42.36,77688.08,0.0,-0.98315,1e-05,2.7987]
[1777129423839,42.36,77688.37,0.0,-0.98314,1e-05,2.79986]
[1777129428874,42.36,77688.31,0.0,-0.98314,1e-05,2.80006]
[1777129433910,42.36,77688.54,0.0,-0.98313,1e-05,2.80088]
[1777129438945,42.37,77688.72,0.0,-0.98313,1e-05,2.80158]
[1777129443980,42.37,77688.34,0.0,-0.98313,1e-05,2.8011]
[1777129449015,42.37,77688.58,0.0,-0.98313,1e-05,2.80194]
[1777129460091,42.37,77688.51,0.0,-0.98312,1e-05,2.80251]
[1777129465127,42.37,77687.78,0.0,-0.98313,1e-05,2.80129]
[1777129470161,42.37,77684.53,0.0,-0.98318,1e-05,2.79469]
[1777129473183,42.37,77680.06,0.0,-0.98325,1e-05,2.78341]
[1777129478221,42.37,77680.94,0.0,-0.98324,1e-05,2.78577]
[1777129483257,42.38,77681.15,0.0,-0.98323,1e-05,2.78674]
[1777129488291,42.38,77681.59,0.0,-0.98322,1e-05,2.78823]
[1777129493327,42.38,77683.13,0.0,-0.98319,1e-05,2.79209]
[1777129497355,42.38,77687.98,0.0,-0.98312,1e-05,2.80297]
[1777129498362,42.38,77691.35,0.0,-0.98307,1e-05,2.81027]
[1777129503397,42.38,77691.34,0.0,-0.98306,1e-05,2.81063]
[1777129509439,42.38,77691.39,0.0,-0.98306,1e-05,2.8112]
[1777129514473,42.39,77690.86,0.0,-0.98306,1e-05,2.81043]
[1777129519509,42.39,77690.71,0.0,-0.98306,1e-05,2.81047]
[1777129527565,42.39,77690.57,0.0,-0.98306,1e-05,2.81073]
[1777129537638,42.39,77690.58,0.0,-0.98307,1e-05,2.80941]
[1777129543679,42.39,77690.6,0.0,-0.98307,1e-05,2.80986]
[1777129548076,42.39,77691.42,0.0,-0.98305,1e-05,2.81181]
[1777129548102,42.39,77692.89,0.0,-0.98303,1e-05,2.81502]
[1777129548271,42.39,77692.89,0.0,-0.98303,1e-05,2.81502]
[1777129554757,42.39,77692.88,0.0,-0.98303,1e-05,2.81535]
[1777129562813,42.4,77691.38,0.0,-0.98305,1e-05,2.81252]
[1777129567848,42.4,77690.84,0.0,-0.98305,1e-05,2.81159]
[1777129573891,42.4,77691.81,0.0,-0.98304,1e-05,2.81392]
[1777129578926,42.4,77691.84,0.0,-0.98304,1e-05,2.81417]
[1777129583961,42.4,77691.64,0.0,-0.98304,1e-05,2.8139]
[1777129592017,42.4,77692.45,0.0,-0.98304,1e-05,2.81386]
[1777129597052,42.4,77691.75,0.0,-0.98305,1e-05,2.81252]
[1777129602087,42.4,77692.2,0.0,-0.98304,1e-05,2.81364]
[1777129607121,42.4,77692.8,0.0,-0.98303,1e-05,2.81507]
[1777129612157,42.4,77699.02,0.0,-0.98293,1e-05,2.82854]
[1777129613164,42.4,77703.41,0.0,-0.98287,1e-05,2.838]
[1777129618199,42.4,77705.4,0.0,-0.98284,1e-05,2.8422]
[1777129623234,42.4,77705.1,0.0,-0.98284,1e-05,2.84146]
[1777129628269,42.4,77704.94,0.0,-0.98285,1e-05,2.84101]
[1777129637333,42.4,77705.03,0.0,-0.98285,1e-05,2.84105]
[1777129643377,42.4,77705.05,0.0,-0.98285,1e-05,2.84098]
[1777129648411,42.4,77706.88,0.0,-0.98282,2e-05,2.84482]
[1777129653446,42.4,77706.83,0.0,-0.98283,1e-05,2.84256]
[1777129658481,42.4,77706.63,0.0,-0.98284,1e-05,2.84201]
[1777129670565,42.4,77700.87,0.0,-0.98293,1e-05,2.8294]
[1777129674592,42.4,77700.39,0.0,-0.98293,1e-05,2.82842]
[1777129679627,42.4,77702.55,0.0,-0.9829,1e-05,2.83314]
[1777129685669,42.4,77702.81,0.0,-0.9829,1e-05,2.83381]
[1777129693726,42.4,77704.12,0.0,-0.98287,1e-05,2.83676]
[1777129698760,42.4,77703.63,0.0,-0.98288,1e-05,2.83579]
[1777129704803,42.4,77703.63,0.0,-0.98288,1e-05,2.8359]
[1777129709838,42.4,77703.77,0.0,-0.98288,1e-05,2.8363]
[1777129714873,42.4,77703.81,0.0,-0.98289,1e-05,2.83446]
[1777129725023,42.4,77703.81,0.0,-0.98289,1e-05,2.83468]
[1777129729051,42.4,77698.46,0.0,-0.98297,1e-05,2.82327]
[1777129731066,42.4,77692.02,0.0,-0.98306,1e-05,2.80956]
[1777129732072,42.4,77684.53,0.0,-0.98317,1e-05,2.79364]
[1777129733080,42.4,77682.96,0.0,-0.98319,1e-05,2.79039]
[1777129736101,42.4,77687.83,0.0,-0.98312,1e-05,2.80104]
[1777129741136,42.4,77686.86,0.0,-0.98313,1e-05,2.79934]
[1777129748185,42.41,77686.98,0.0,-0.98313,1e-05,2.8001]
[1777129756241,42.41,77686.77,0.0,-0.98313,1e-05,2.8002]
[1777129761276,42.41,77686.55,0.0,-0.98313,1e-05,2.80005]
[1777129766311,42.41,77684.86,0.0,-0.98315,1e-05,2.79679]
[1777129772352,42.41,77684.84,0.0,-0.98316,1e-05,2.79513]
[1777129777388,42.41,77684.74,0.0,-0.98316,1e-05,2.79525]
[1777129782422,42.41,77684.7,0.0,-0.98316,1e-05,2.79549]
[1777129787458,42.41,77684.81,0.0,-0.98315,1e-05,2.79603]
[1777129792492,42.42,77684.44,0.0,-0.98316,1e-05,2.79555]
[1777129797527,42.42,77683.77,0.0,-0.98316,1e-05,2.79442]
[1777129802562,42.42,77682.18,0.0,-0.98318,1e-05,2.79134]
[1777129807598,42.42,77680.22,0.0,-0.98321,1e-05,2.7875]
[1777129812632,42.42,77679.4,0.0,-0.98322,1e-05,2.78612]
[1777129817668,42.42,77680.9,0.0,-0.9832,1e-05,2.78977]
[1777129827738,42.42,77680.9,0.0,-0.98319,1e-05,2.7905]
[1777129837808,42.43,77681.88,0.0,-0.98318,1e-05,2.79131]
[1777129845866,42.43,77681.26,0.0,-0.98319,1e-05,2.79062]
[1777129850901,42.43,77681.02,0.0,-0.98319,1e-05,2.79053]
[1777129856942,42.43,77681.15,0.0,-0.98318,1e-05,2.7913]
[1777129864998,42.43,77681.59,0.0,-0.98317,1e-05,2.79289]
[1777129870034,42.43,77681.81,0.0,-0.98316,1e-05,2.79376]
[1777129875069,42.44,77681.71,0.0,-0.98316,1e-05,2.79394]
[1777129883125,42.44,77681.59,0.0,-0.98316,1e-05,2.79433]
[1777129892187,42.44,77681.91,0.0,-0.98316,1e-05,2.79371]
[1777129897227,42.44,77682.61,0.0,-0.98315,1e-05,2.7956]
[1777129902261,42.44,77682.37,0.0,-0.98315,1e-05,2.79546]
[1777129908304,42.44,77682.08,0.0,-0.98315,1e-05,2.79528]
[1777129914346,42.45,77682.01,0.0,-0.98315,1e-05,2.79556]
[1777129924416,42.45,77681.62,0.0,-0.98315,1e-05,2.79544]
[1777129935494,42.45,77681.88,0.0,-0.98314,1e-05,2.79679]
[1777129942543,42.45,77681.79,0.0,-0.98314,1e-05,2.79706]
[1777129947578,42.45,77682.41,0.0,-0.98313,1e-05,2.79872]
[1777129955633,42.46,77682.48,0.0,-0.98313,1e-05,2.79738]
[1777129956641,42.46,77690.39,0.0,-0.98302,1e-05,2.81433]
[1777129957648,42.46,77691.77,0.0,-0.983,1e-05,2.81732]
[1777129962683,42.46,77692.01,0.0,-0.98299,1e-05,2.81797]
[1777129969732,42.46,77692.03,0.0,-0.98299,1e-05,2.81817]
[1777129975789,42.46,77691.29,0.0,-0.983,1e-05,2.81672]
[1777129980824,42.46,77689.8,0.0,-0.98302,1e-05,2.81367]
[1777129986865,42.46,77690.38,0.0,-0.98301,1e-05,2.81516]
[1777129994922,42.46,77689.55,0.0,-0.98302,1e-05,2.81368]
[1777129999956,42.46,77689.56,0.0,-0.98302,1e-05,2.81389]
[1777130004992,42.46,77689.17,0.0,-0.98302,1e-05,2.81326]
[1777130010027,42.46,77687.53,0.0,-0.98305,1e-05,2.80997]
[1777130015062,42.46,77685.34,0.0,-0.98309,1e-05,2.80352]
[1777130020096,42.46,77684.64,0.0,-0.9831,1e-05,2.80231]
[1777130026139,42.46,77685.52,0.0,-0.98308,1e-05,2.80451]
[1777130031174,42.46,77685.48,0.0,-0.98308,1e-05,2.80468]
[1777130036209,42.47,77686.83,0.0,-0.98306,1e-05,2.80781]
[1777130040237,42.47,77690.64,0.0,-0.983,1e-05,2.81612]
[1777130045272,42.47,77693.1,0.0,-0.98296,1e-05,2.82151]
[1777130050306,42.47,77693.75,0.0,-0.98295,1e-05,2.82302]
[1777130056349,42.47,77694.09,0.0,-0.98295,1e-05,2.8239]
[1777130063404,42.47,77694.05,0.0,-0.98295,1e-05,2.82401]
[1777130068440,42.47,77693.92,0.0,-0.98295,1e-05,2.82388]
[1777130073474,42.47,77693.81,0.0,-0.98296,1e-05,2.82179]
[1777130082537,42.47,77694.15,0.0,-0.98295,1e-05,2.82285]
[1777130091602,42.47,77694.23,0.0,-0.98295,1e-05,2.82335]
[1777130098651,42.47,77694.3,0.0,-0.98295,1e-05,2.82376]
[1777130103685,42.47,77694.12,0.0,-0.98295,1e-05,2.82356]
[1777130108721,42.47,77694.18,0.0,-0.98295,1e-05,2.82388]
[1777130116778,42.47,77694.16,0.0,-0.98294,1e-05,2.82414]
[1777130122820,42.48,77694.16,0.0,-0.98294,1e-05,2.82437]
[1777130127854,42.48,77694.2,0.0,-0.98294,1e-05,2.82464]
[1777130138932,42.48,77694.22,0.0,-0.98295,1e-05,2.82309]
[1777130143966,42.48,77694.47,0.0,-0.98294,1e-05,2.82384]
[1777130149002,42.48,77693.14,0.0,-0.98296,1e-05,2.82123]
[1777130154037,42.48,77693.99,0.0,-0.98295,1e-05,2.82326]
[1777130159072,42.48,77693.59,0.0,-0.98295,1e-05,2.82261]
[1777130168135,42.48,77693.53,0.0,-0.98295,1e-05,2.82284]
[1777130178206,42.48,77693.58,0.0,-0.98295,1e-05,2.82334]
[1777130183241,42.49,77693.68,0.0,-0.98293,1e-05,2.82597]
[1777130188276,42.51,77698.99,0.0,-0.98281,1e-05,2.84309]
[1777130193310,42.53,77699.63,0.0,-0.98277,2e-05,2.84798]
[1777130198345,42.55,77699.69,0.0,-0.98273,2e-05,2.85361]
[1777130203381,42.56,77700.05,0.0,-0.98269,2e-05,2.85982]
[1777130208415,42.58,77700.05,0.0,-0.98265,2e-05,2.8652]
[1777130213451,42.6,77699.36,0.0,-0.98262,2e-05,2.86903]
[1777130223521,42.63,77699.74,0.0,-0.98254,2e-05,2.88028]
[1777130228556,42.65,77699.85,0.0,-0.9825,2e-05,2.88563]
[1777130234600,42.67,77700.37,0.0,-0.98245,2e-05,2.8928]
[1777130236617,42.68,77704.83,0.0,-0.98237,2e-05,2.9045]
[1777130241651,42.69,77704.95,0.0,-0.98233,2e-05,2.90963]
[1777130250715,42.72,77704.37,0.0,-0.98228,2e-05,2.917]
[1777130255751,42.73,77704.08,0.0,-0.98227,2e-05,2.91904]
[1777130261794,42.75,77704.28,0.0,-0.98222,2e-05,2.92512]
[1777130266829,42.77,77704.92,0.0,-0.98218,2e-05,2.93118]
[1777130271864,42.78,77703.97,0.0,-0.98216,2e-05,2.93369]
[1777130282941,42.82,77703.58,0.0,-0.9821,2e-05,2.94283]
[1777130287975,42.83,77703.45,0.0,-0.98207,2e-05,2.94702]
[1777130294017,42.85,77703.49,0.0,-0.98203,2e-05,2.95241]
[1777130299053,42.86,77704.13,0.0,-0.98199,2e-05,2.95819]
[1777130304088,42.88,77704.08,0.0,-0.98196,2e-05,2.96239]
[1777130309123,42.89,77703.19,0.0,-0.98194,2e-05,2.9647]
[1777130314158,42.9,77703.24,0.0,-0.98192,2e-05,2.96698]
[1777130319193,42.92,77703.38,0.0,-0.98188,2e-05,2.97235]
[1777130327249,42.94,77703.79,0.0,-0.98183,2e-05,2.97992]
[1777130332284,42.95,77701.13,0.0,-0.98184,2e-05,2.97815]
[1777130337318,42.97,77700.88,0.0,-0.98181,2e-05,2.98171]
[1777130349403,43.0,77700.97,0.0,-0.98174,2e-05,2.99166]
[1777130356451,43.02,77701.4,0.0,-0.9817,2e-05,2.99818]
[1777130361486,43.03,77701.09,0.0,-0.98167,2e-05,3.00143]
[1777130366521,43.04,77701.13,0.0,-0.98164,2e-05,3.00542]
[1777130371556,43.05,77701.11,0.0,-0.98163,2e-05,3.00712]
[1777130376592,43.07,77701.83,0.0,-0.98159,2e-05,3.01256]
[1777130383641,43.08,77701.59,0.0,-0.98156,2e-05,3.01732]
[1777130388675,43.1,77701.54,0.0,-0.98153,2e-05,3.02094]
[1777130393711,43.11,77701.19,0.0,-0.98151,2e-05,3.02386]
[1777130398745,43.12,77701.36,0.0,-0.98148,2e-05,3.0279]
[1777130403781,43.13,77701.76,0.0,-0.98145,2e-05,3.03241]
[1777130408816,43.14,77701.26,0.0,-0.98143,2e-05,3.03486]
[1777130414857,43.16,77701.12,0.0,-0.9814,2e-05,3.0388]
[1777130419893,43.17,77703.16,0.0,-0.98134,2e-05,3.04687]
[1777130424928,43.18,77705.85,0.0,-0.98128,2e-05,3.05632]
[1777130427949,43.19,77708.99,0.0,-0.98121,2e-05,3.06539]
[1777130438023,43.21,77708.69,0.0,-0.98118,2e-05,3.06911]
[1777130448095,43.23,77708.69,0.0,-0.98114,2e-05,3.07552]
[1777130456710,43.23,77708.69,0.0,-0.98114,2e-05,3.07552]
[1777130467227,43.26,77709.06,0.0,-0.98105,2e-05,3.08804]
[1777130477319,43.28,77709.04,0.0,-0.981,2e-05,3.09392]
[1777130482354,43.29,77708.98,0.0,-0.98098,2e-05,3.09729]
[1777130487390,43.3,77708.99,0.0,-0.98096,2e-05,3.1002]
[1777130496385,43.3,77708.99,0.0,-0.98096,2e-05,3.1002]
[1777130496523,43.3,77708.99,0.0,-0.98096,2e-05,3.1002]
[1777130496599,43.32,77708.99,0.0,-0.98093,2e-05,3.10318]
[1777130507530,43.34,77708.99,0.0,-0.98089,2e-05,3.10937]
[1777130513572,43.35,77709.02,0.0,-0.98087,2e-05,3.11276]
[1777130518607,43.36,77710.73,0.0,-0.98082,2e-05,3.11936]
[1777130522746,43.36,77711.05,0.0,-0.9808,2e-05,3.12117]
[1777130523020,43.36,77711.05,0.0,-0.9808,2e-05,3.12117]
[1777130523641,43.37,77718.84,0.0,-0.98067,2e-05,3.14052]
[1777130528676,43.38,77719.23,0.0,-0.98064,2e-05,3.14393]
[1777130534719,43.38,77719.13,0.0,-0.98062,2e-05,3.1467]
[1777130539754,43.39,77719.28,0.0,-0.9806,2e-05,3.14954]
[1777130545796,43.4,77719.14,0.0,-0.98058,2e-05,3.15217]
[1777130552845,43.41,77719.13,0.0,-0.98058,2e-05,3.15222]
[1777130557879,43.4,77719.51,0.0,-0.9806,2e-05,3.14978]
[1777130562914,43.39,77719.85,0.0,-0.98062,2e-05,3.14727]
[1777130565017,43.39,77719.85,0.0,-0.98062,2e-05,3.14727]
[1777130565282,43.39,77719.85,0.0,-0.98062,2e-05,3.14727]
[1777130565114,43.38,77719.54,0.0,-0.98063,2e-05,3.14526]
[1777130565566,43.38,77719.54,0.0,-0.98063,2e-05,3.14526]
[1777130565770,43.38,77719.54,0.0,-0.98063,2e-05,3.14526]
[1777130574111,43.38,77719.54,0.0,-0.98063,2e-05,3.14461]
[1777130574273,43.38,77719.54,0.0,-0.98063,2e-05,3.14461]
[1777130574213,43.37,77719.85,0.0,-0.98067,2e-05,3.14015]
[1777130574913,43.37,77719.85,0.0,-0.98067,2e-05,3.14015]
[1777130575023,43.37,77719.85,0.0,-0.98067,2e-05,3.14015]
[1777130582048,43.35,77721.68,0.0,-0.98067,2e-05,3.13922]
[1777130583600,43.35,77721.95,0.0,-0.98067,2e-05,3.1392]
[1777130583776,43.35,77721.95,0.0,-0.98067,2e-05,3.1392]
[1777130584051,43.35,77721.95,0.0,-0.98067,2e-05,3.1392]
[1777130584273,43.35,77721.95,0.0,-0.98067,2e-05,3.1392]
[1777130584285,43.35,77721.64,0.0,-0.98068,2e-05,3.13786]
[1777130590105,43.33,77721.96,0.0,-0.98071,2e-05,3.13481]
[1777130595141,43.32,77721.76,0.0,-0.98075,2e-05,3.1293]
[1777130597304,43.31,77722.15,0.0,-0.98075,2e-05,3.12893]
[1777130597524,43.31,77721.79,0.0,-0.98076,2e-05,3.12686]
[1777130597853,43.31,77721.79,0.0,-0.98076,2e-05,3.12686]
[1777130598025,43.31,77721.79,0.0,-0.98076,2e-05,3.12686]
[1777130598124,43.31,77721.79,0.0,-0.98077,2e-05,3.1256]
[1777130604209,43.28,77721.53,0.0,-0.98083,2e-05,3.11756]
[1777130609244,43.26,77721.59,0.0,-0.98087,2e-05,3.11157]
[1777130614282,43.24,77721.65,0.0,-0.98093,2e-05,3.1035]
[1777130619317,43.23,77721.91,0.0,-0.98096,2e-05,3.09877]
[1777130624354,43.21,77721.98,0.0,-0.981,2e-05,3.0943]
[1777130629389,43.19,77722.04,0.0,-0.98104,2e-05,3.08858]
[1777130634424,43.17,77721.56,0.0,-0.98109,2e-05,3.08171]
[1777130640466,43.15,77722.15,0.0,-0.98113,2e-05,3.07618]
[1777130643490,43.15,77723.29,0.0,-0.98113,2e-05,3.07648]
[1777130643524,43.15,77723.29,0.0,-0.98113,2e-05,3.07648]
[1777130643944,43.14,77724.17,0.0,-0.98113,2e-05,3.0762]
[1777130644438,43.14,77724.17,0.0,-0.98113,2e-05,3.0762]
[1777130644523,43.14,77724.17,0.0,-0.98113,2e-05,3.0762]
[1777130652549,43.11,77724.58,0.0,-0.98119,2e-05,3.06701]
[1777130655462,43.1,77724.63,0.0,-0.98121,2e-05,3.0649]
[1777130655522,43.1,77724.63,0.0,-0.98121,2e-05,3.0649]
[1777130655963,43.1,77724.63,0.0,-0.98121,2e-05,3.0649]
[1777130656024,43.1,77724.63,0.0,-0.98121,2e-05,3.0649]
[1777130656125,43.1,77724.65,0.0,-0.98122,2e-05,3.06384]
[1777130665682,43.08,77724.83,0.0,-0.98125,2e-05,3.05985]
[1777130665776,43.08,77724.83,0.0,-0.98125,2e-05,3.05985]
[1777130666085,43.08,77724.83,0.0,-0.98125,2e-05,3.05985]
[1777130666271,43.08,77724.83,0.0,-0.98125,2e-05,3.05985]
[1777130666345,43.06,77724.89,0.0,-0.98129,2e-05,3.05345]
[1777130671683,43.04,77726.11,0.0,-0.98133,2e-05,3.04761]
[1777130682760,43.0,77725.92,0.0,-0.98142,2e-05,3.03562]
[1777130687796,42.99,77725.98,0.0,-0.98145,2e-05,3.0306]
[1777130692831,42.97,77725.69,0.0,-0.98149,2e-05,3.02486]
[1777130701894,42.94,77725.7,0.0,-0.98156,2e-05,3.01587]
[1777130703569,42.94,77725.7,0.0,-0.98156,2e-05,3.01587]
[1777130703772,42.94,77725.7,0.0,-0.98156,2e-05,3.01587]
[1777130704272,42.94,77725.7,0.0,-0.98156,2e-05,3.01587]
[1777130704312,42.93,77725.7,0.0,-0.98157,2e-05,3.01389]
[1777130704522,42.93,77725.7,0.0,-0.98157,2e-05,3.01389]
[1777130706543,42.93,77726.84,0.0,-0.98157,2e-05,3.01447]
[1777130706772,42.93,77726.84,0.0,-0.98157,2e-05,3.01447]
[1777130706928,42.92,77727.22,0.0,-0.98157,2e-05,3.01433]
[1777130707644,42.92,77727.22,0.0,-0.98157,2e-05,3.01433]
[1777130707772,42.92,77727.22,0.0,-0.98157,2e-05,3.01433]
[1777130707936,42.92,77733.0,0.0,-0.98149,2e-05,3.02628]
[1777130712972,42.91,77735.26,0.0,-0.98149,2e-05,3.02634]
[1777130718007,42.89,77735.12,0.0,-0.98152,2e-05,3.02107]
[1777130720603,42.89,77735.01,0.0,-0.98153,2e-05,3.01984]
[1777130720775,42.89,77735.01,0.0,-0.98153,2e-05,3.01984]
[1777130721223,42.89,77735.01,0.0,-0.98153,2e-05,3.01984]
[1777130721272,42.89,77735.01,0.0,-0.98153,2e-05,3.01984]
[1777130721372,42.88,77734.98,0.0,-0.98155,2e-05,3.01783]
[1777130727070,42.86,77737.47,0.0,-0.98155,2e-05,3.01763]
[1777130728290,42.86,77737.47,0.0,-0.98155,2e-05,3.01763]
[1777130728327,42.86,77738.47,0.0,-0.98154,2e-05,3.01891]
[1777130728527,42.86,77738.47,0.0,-0.98154,2e-05,3.01891]
[1777130728841,42.86,77738.47,0.0,-0.98154,2e-05,3.01891]
[1777130729030,42.86,77738.47,0.0,-0.98154,2e-05,3.01891]
[1777130738146,42.83,77738.0,0.0,-0.98163,2e-05,3.00627]
[1777130740161,42.82,77731.09,0.0,-0.98175,2e-05,2.989]
[1777130740722,42.82,77731.09,0.0,-0.98175,2e-05,2.989]
[1777130740771,42.82,77731.09,0.0,-0.98175,2e-05,2.989]
[1777130741364,42.82,77731.09,0.0,-0.98175,2e-05,2.989]
[1777130741378,42.82,77727.97,0.0,-0.98181,2e-05,2.98116]
[1777130741520,42.82,77727.97,0.0,-0.98181,2e-05,2.98116]
[1777130747210,42.8,77729.15,0.0,-0.98183,2e-05,2.97847]
[1777130750109,42.8,77729.06,0.0,-0.98184,2e-05,2.97651]
[1777130750272,42.8,77729.06,0.0,-0.98184,2e-05,2.97651]
[1777130750372,42.79,77729.1,0.0,-0.98185,2e-05,2.97573]
[1777130750786,42.79,77729.1,0.0,-0.98185,2e-05,2.97573]
[1777130751022,42.79,77729.1,0.0,-0.98185,2e-05,2.97573]
[1777130758287,42.77,77729.0,0.0,-0.9819,2e-05,2.96858]
[1777130763324,42.76,77728.84,0.0,-0.98193,2e-05,2.96397]
[1777130764190,42.76,77728.84,0.0,-0.98193,2e-05,2.96397]
[1777130764275,42.76,77728.84,0.0,-0.98193,2e-05,2.96397]
[1777130764357,42.76,77728.84,0.0,-0.98194,2e-05,2.96313]
[1777130764734,42.76,77728.84,0.0,-0.98194,2e-05,2.96313]
[1777130764772,42.76,77728.84,0.0,-0.98194,2e-05,2.96313]
[1777130770376,42.74,77728.65,0.0,-0.98197,2e-05,2.95768]
[1777130771713,42.74,77728.85,0.0,-0.98198,2e-05,2.95729]
[1777130771770,42.74,77728.85,0.0,-0.98198,2e-05,2.95729]
[1777130772389,42.73,77730.1,0.0,-0.98196,2e-05,2.95922]
[1777130772589,42.73,77730.1,0.0,-0.98196,2e-05,2.95922]
[1777130772770,42.73,77730.1,0.0,-0.98196,2e-05,2.95922]
[1777130777854,42.73,77729.65,0.0,-0.98198,2e-05,2.95739]
[1777130778025,42.73,77729.65,0.0,-0.98198,2e-05,2.95739]
[1777130778432,42.72,77728.64,0.0,-0.98202,2e-05,2.95103]
[1777130778598,42.72,77728.64,0.0,-0.98202,2e-05,2.95103]
[1777130778771,42.72,77728.64,0.0,-0.98202,2e-05,2.95103]
[1777130785481,42.7,77729.36,0.0,-0.98205,2e-05,2.94693]
[1777130789892,42.69,77729.22,0.0,-0.98208,2e-05,2.94341]
[1777130790022,42.69,77729.22,0.0,-0.98208,2e-05,2.94341]
[1777130790516,42.69,77728.69,0.0,-0.98209,2e-05,2.94144]
[1777130790656,42.69,77728.69,0.0,-0.98209,2e-05,2.94144]
[1777130790771,42.69,77728.69,0.0,-0.98209,2e-05,2.94144]
[1777130794583,42.68,77729.33,0.0,-0.98211,2e-05,2.93839]
[1777130794772,42.68,77729.33,0.0,-0.98211,2e-05,2.93839]
[1777130800602,42.67,77728.56,0.0,-0.98214,2e-05,2.93356]
[1777130800772,42.67,77728.56,0.0,-0.98214,2e-05,2.93356]
[1777130800817,42.66,77728.56,0.0,-0.98217,2e-05,2.93046]
[1777130801590,42.66,77728.56,0.0,-0.98217,2e-05,2.93046]
[1777130801772,42.66,77728.56,0.0,-0.98217,2e-05,2.93046]
[1777130807636,42.64,77728.8,0.0,-0.9822,2e-05,2.92637]
[1777130809801,42.64,77728.77,0.0,-0.9822,2e-05,2.92554]
[1777130810020,42.64,77728.77,0.0,-0.9822,2e-05,2.92554]
[1777130810083,42.64,77728.77,0.0,-0.98221,2e-05,2.92403]
[1777130810830,42.64,77728.77,0.0,-0.98221,2e-05,2.92403]
[1777130811026,42.64,77728.77,0.0,-0.98221,2e-05,2.92403]
[1777130819238,42.63,77728.65,0.0,-0.98224,2e-05,2.92075]
[1777130819271,42.63,77728.65,0.0,-0.98224,2e-05,2.92075]
[1777130819339,42.61,77728.95,0.0,-0.98226,2e-05,2.91767]
[1777130820220,42.61,77728.95,0.0,-0.98226,2e-05,2.91767]
[1777130820275,42.61,77728.95,0.0,-0.98226,2e-05,2.91767]
[1777130822745,42.6,77725.37,0.0,-0.98233,2e-05,2.90688]
[1777130827780,42.59,77726.29,0.0,-0.98234,2e-05,2.90527]
[1777130831140,42.59,77726.29,0.0,-0.98236,2e-05,2.90382]
[1777130831273,42.59,77726.29,0.0,-0.98236,2e-05,2.90382]
[1777130831367,42.59,77726.35,0.0,-0.98236,2e-05,2.90324]
[1777130831879,42.59,77726.35,0.0,-0.98236,2e-05,2.90324]
[1777130832020,42.59,77726.35,0.0,-0.98236,2e-05,2.90324]
[1777130837850,42.57,77726.24,0.0,-0.9824,2e-05,2.898]
[1777130839824,42.57,77725.8,0.0,-0.98241,2e-05,2.89633]
[1777130840020,42.57,77725.8,0.0,-0.98241,2e-05,2.89633]
[1777130840092,42.56,77724.67,0.0,-0.98243,2e-05,2.89316]
[1777130840728,42.56,77724.67,0.0,-0.98243,2e-05,2.89316]
[1777130840770,42.56,77724.67,0.0,-0.98243,2e-05,2.89316]
[1777130850964,42.54,77723.81,0.0,-0.9825,2e-05,2.88368]
[1777130851827,42.54,77723.81,0.0,-0.9825,2e-05,2.88368]
[1777130852020,42.54,77723.81,0.0,-0.9825,2e-05,2.88368]
[1777130852025,42.54,77723.81,0.0,-0.9825,2e-05,2.88368]
[1777130852269,42.54,77723.81,0.0,-0.9825,2e-05,2.88368]
[1777130852370,42.54,77723.45,0.0,-0.98252,2e-05,2.88016]
[1777130860012,42.52,77723.65,0.0,-0.98256,2e-05,2.87519]
[1777130865047,42.51,77723.86,0.0,-0.98258,2e-05,2.87229]
[1777130866085,42.51,77723.86,0.0,-0.98258,2e-05,2.87229]
[1777130866274,42.51,77723.86,0.0,-0.98258,2e-05,2.87229]
[1777130866528,42.51,77723.86,0.0,-0.98258,2e-05,2.87229]
[1777130866774,42.51,77724.22,0.0,-0.98258,2e-05,2.87241]
[1777130867061,42.5,77725.34,0.0,-0.98256,2e-05,2.87418]
[1777130872095,42.49,77724.5,0.0,-0.9826,2e-05,2.86903]
[1777130877019,42.49,77723.84,0.0,-0.98263,2e-05,2.86497]
[1777130877275,42.49,77723.84,0.0,-0.98263,2e-05,2.86497]
[1777130882217,42.47,77723.24,0.0,-0.98266,2e-05,2.86043]
[1777130883008,42.47,77723.32,0.0,-0.98266,2e-05,2.85996]
[1777130883022,42.47,77723.32,0.0,-0.98266,2e-05,2.85996]
[1777130888208,42.46,77723.81,0.0,-0.98268,2e-05,2.85718]
[1777130890254,42.46,77723.81,0.0,-0.98268,2e-05,2.85718]
[1777130890281,42.46,77723.81,0.0,-0.98268,2e-05,2.85718]
[1777130898277,42.44,77723.93,0.0,-0.98273,2e-05,2.85114]
[1777130899333,42.44,77723.93,0.0,-0.98273,2e-05,2.85114]
[1777130899521,42.44,77723.93,0.0,-0.98273,2e-05,2.85114]
[1777130913383,42.41,77723.62,0.0,-0.98281,2e-05,2.83923]
[1777130919429,42.4,77723.31,0.0,-0.98284,2e-05,2.83497]
[1777130924464,42.39,77723.63,0.0,-0.98285,2e-05,2.83271]
[1777130925496,42.39,77723.63,0.0,-0.98285,2e-05,2.83271]
[1777130925520,42.39,77723.63,0.0,-0.98285,2e-05,2.83271]
[1777130931513,42.37,77725.78,0.0,-0.98285,2e-05,2.83324]
[1777130934247,42.37,77725.82,0.0,-0.98285,2e-05,2.83274]
[1777130934272,42.37,77725.82,0.0,-0.98285,2e-05,2.83274]
[1777130939568,42.36,77726.46,0.0,-0.98287,2e-05,2.83005]
[1777130948631,42.34,77726.15,0.0,-0.98292,1e-05,2.82423]
[1777130953667,42.33,77726.08,0.0,-0.98294,1e-05,2.82127]
[1777130954737,42.33,77726.08,0.0,-0.98294,1e-05,2.82127]
[1777130954772,42.33,77726.08,0.0,-0.98294,1e-05,2.82127]
[1777130960716,42.32,77725.91,0.0,-0.98297,1e-05,2.81702]
[1777130965751,42.31,77726.4,0.0,-0.98298,1e-05,2.81533]
[1777130968231,42.31,77726.4,0.0,-0.98298,1e-05,2.81533]
[1777130968270,42.31,77726.4,0.0,-0.98298,1e-05,2.81533]
[1777130978842,42.29,77726.43,0.0,-0.98304,1e-05,2.80634]
[1777130983779,42.28,77726.72,0.0,-0.98305,1e-05,2.80432]
[1777130984025,42.28,77726.72,0.0,-0.98305,1e-05,2.80432]
[1777130987448,42.28,77726.69,0.0,-0.98306,1e-05,2.8032]
[1777130987520,42.28,77726.69,0.0,-0.98306,1e-05,2.8032]
[1777130992940,42.26,77726.73,0.0,-0.98309,1e-05,2.79914]
[1777130998981,42.25,77726.88,0.0,-0.98311,1e-05,2.7964]
[1777131005698,42.25,77726.82,0.0,-0.98312,1e-05,2.79425]
[1777131005023,42.24,77729.39,0.0,-0.98309,1e-05,2.79875]
[1777131005774,42.24,77729.39,0.0,-0.98309,1e-05,2.79875]
[1777131018116,42.22,77730.24,0.0,-0.98313,1e-05,2.79399]
[1777131020131,42.22,77727.03,0.0,-0.98318,1e-05,2.78614]
[1777131021068,42.22,77727.03,0.0,-0.98318,1e-05,2.78614]
[1777131021271,42.22,77727.03,0.0,-0.98318,1e-05,2.78614]
[1777131027178,42.21,77726.14,0.0,-0.98322,1e-05,2.78088]
[1777131032192,42.2,77725.91,0.0,-0.98323,1e-05,2.77991]
[1777131032271,42.2,77725.91,0.0,-0.98323,1e-05,2.77991]
[1777131039263,42.19,77725.8,0.0,-0.98328,1e-05,2.77253]
[1777131045305,42.18,77726.15,0.0,-0.98329,1e-05,2.77053]
[1777131047589,42.18,77725.67,0.0,-0.9833,1e-05,2.76905]
[1777131047770,42.18,77725.67,0.0,-0.9833,1e-05,2.76905]
[1777131051347,42.17,77722.27,0.0,-0.98337,1e-05,2.75958]
[1777131056381,42.16,77722.04,0.0,-0.98338,1e-05,2.75691]
[1777131059894,42.16,77722.08,0.0,-0.98339,1e-05,2.7557]
[1777131060024,42.16,77722.08,0.0,-0.98339,1e-05,2.7557]
[1777131065445,42.15,77721.62,0.0,-0.98342,1e-05,2.75214]
[1777131071488,42.14,77722.04,0.0,-0.98343,1e-05,2.75048]
[1777131078537,42.13,77718.07,0.0,-0.98351,1e-05,2.73912]
[1777131079074,42.13,77718.07,0.0,-0.98351,1e-05,2.73912]
[1777131079270,42.13,77718.07,0.0,-0.98351,1e-05,2.73912]
[1777131083571,42.12,77714.56,0.0,-0.98357,1e-05,2.72971]
[1777131089613,42.12,77713.52,0.0,-0.98361,1e-05,2.72519]
[1777131094649,42.11,77711.15,0.0,-0.98366,1e-05,2.7163]
[1777131094848,42.11,77711.15,0.0,-0.98366,1e-05,2.7163]
[1777131096530,42.11,77709.72,0.0,-0.98369,1e-05,2.71292]
[1777131096770,42.11,77709.72,0.0,-0.98369,1e-05,2.71292]
[1777131097025,42.11,77709.76,0.0,-0.98369,1e-05,2.71264]
[1777131097670,42.11,77709.68,0.0,-0.98369,1e-05,2.7121]
[1777131099018,42.11,77710.61,0.0,-0.98368,1e-05,2.71369]
[1777131099684,42.1,77710.57,0.0,-0.98369,1e-05,2.71323]
[1777131103022,42.1,77710.02,0.0,-0.9837,1e-05,2.71134]
[1777131103123,42.1,77710.02,0.0,-0.9837,1e-05,2.7106]
[1777131104123,42.1,77710.02,0.0,-0.9837,1e-05,2.7106]
[1777131104273,42.1,77710.02,0.0,-0.9837,1e-05,2.7106]
[1777131105705,42.1,77709.77,0.0,-0.98371,1e-05,2.70971]
[1777131105770,42.1,77709.77,0.0,-0.98371,1e-05,2.70971]
[1777131105808,42.1,77709.77,0.0,-0.98371,1e-05,2.70935]
[1777131111651,42.09,77709.71,0.0,-0.98373,1e-05,2.70739]
[1777131111775,42.09,77709.71,0.0,-0.98373,1e-05,2.70739]
[1777131117815,42.08,77709.48,0.0,-0.98375,1e-05,2.70436]
[1777131117902,42.08,77709.48,0.0,-0.98375,1e-05,2.70436]
[1777131118021,42.08,77709.48,0.0,-0.98375,1e-05,2.70436]
[1777131118708,42.08,77709.48,0.0,-0.98375,1e-05,2.70436]
[1777131118774,42.08,77709.48,0.0,-0.98375,1e-05,2.70436]
[1777131118822,42.08,77709.5,0.0,-0.98375,1e-05,2.70404]
[1777131126173,42.08,77709.51,0.0,-0.98376,1e-05,2.70261]
[1777131126271,42.08,77709.51,0.0,-0.98376,1e-05,2.70261]
[1777131131955,42.06,77709.74,0.0,-0.98378,1e-05,2.69985]
[1777131143034,42.05,77709.44,0.0,-0.98381,1e-05,2.69532]
[1777131145978,42.05,77709.16,0.0,-0.98382,1e-05,2.69403]
[1777131146019,42.05,77709.16,0.0,-0.98382,1e-05,2.69403]
[1777131147340,42.05,77709.16,0.0,-0.98382,1e-05,2.69368]
[1777131147522,42.05,77709.16,0.0,-0.98382,1e-05,2.69368]
[1777131147592,42.05,77709.08,0.0,-0.98383,1e-05,2.69282]
[1777131155069,42.04,77709.07,0.0,-0.98385,1e-05,2.6891]
[1777131155274,42.04,77709.07,0.0,-0.98385,1e-05,2.6891]
[1777131161162,42.03,77709.49,0.0,-0.98387,1e-05,2.6869]
[1777131165917,42.03,77709.49,0.0,-0.98387,1e-05,2.6869]
[1777131166020,42.03,77709.49,0.0,-0.98387,1e-05,2.6869]
[1777131167262,42.02,77709.02,0.0,-0.98389,1e-05,2.68423]
[1777131167272,42.02,77709.02,0.0,-0.98389,1e-05,2.68423]
[1777131167373,42.02,77709.18,0.0,-0.98389,1e-05,2.68423]
[1777131173246,42.02,77709.09,0.0,-0.9839,1e-05,2.68204]
[1777131182310,42.01,77709.11,0.0,-0.98392,1e-05,2.67913]
[1777131186615,42.01,77708.97,0.0,-0.98393,1e-05,2.67851]
[1777131186775,42.01,77708.97,0.0,-0.98393,1e-05,2.67851]
[1777131186876,42.0,77713.41,0.0,-0.98387,1e-05,2.68681]
[1777131188351,42.0,77717.86,0.0,-0.98381,1e-05,2.69543]
[1777131194393,41.99,77716.7,0.0,-0.98384,1e-05,2.69092]
[1777131199428,41.99,77716.29,0.0,-0.98386,1e-05,2.68838]
[1777131204464,41.98,77716.53,0.0,-0.98387,1e-05,2.68724]
[1777131205816,41.98,77716.53,0.0,-0.98387,1e-05,2.68724]
[1777131206024,41.98,77716.64,0.0,-0.98387,1e-05,2.68714]
[1777131207986,41.98,77716.47,0.0,-0.98387,1e-05,2.68614]
[1777131208019,41.98,77716.47,0.0,-0.98387,1e-05,2.68614]
[1777131208492,41.98,77716.5,0.0,-0.98388,1e-05,2.68588]
[1777131210873,41.98,77716.5,0.0,-0.98388,1e-05,2.68588]
[1777131211021,41.98,77716.5,0.0,-0.98388,1e-05,2.68524]
[1777131211513,41.97,77720.11,0.0,-0.98384,1e-05,2.6905]
[1777131212510,41.97,77720.11,0.0,-0.98384,1e-05,2.6905]
[1777131212520,41.97,77720.11,0.0,-0.98384,1e-05,2.6905]
[1777131212520,41.97,77721.22,0.0,-0.98383,1e-05,2.69249]
[1777131217554,41.97,77721.54,0.0,-0.98384,1e-05,2.6915]
[1777131218709,41.97,77721.54,0.0,-0.98384,1e-05,2.6915]
[1777131218775,41.97,77721.54,0.0,-0.98384,1e-05,2.6915]
[1777131224604,41.96,77720.37,0.0,-0.98387,1e-05,2.68681]
[1777131228560,41.96,77720.54,0.0,-0.98387,1e-05,2.68622]
[1777131228769,41.96,77720.54,0.0,-0.98387,1e-05,2.68622]
[1777131230279,41.95,77721.59,0.0,-0.98386,1e-05,2.68778]
[1777131230518,41.95,77721.59,0.0,-0.98386,1e-05,2.68778]
[1777131230645,41.95,77721.19,0.0,-0.98387,1e-05,2.68663]
[1777131235681,41.95,77721.4,0.0,-0.98388,1e-05,2.68551]
[1777131240715,41.94,77721.32,0.0,-0.98389,1e-05,2.6838]
[1777131245751,41.94,77721.56,0.0,-0.9839,1e-05,2.68278]
[1777131250786,41.93,77720.92,0.0,-0.98392,1e-05,2.67994]
[1777131255021,41.93,77722.16,0.0,-0.98391,1e-05,2.68164]
[1777131264957,41.92,77722.15,0.0,-0.98393,1e-05,2.67867]
[1777131264995,41.92,77722.15,0.0,-0.98393,1e-05,2.67867]
[1777131265021,41.92,77722.15,0.0,-0.98393,1e-05,2.67867]
[1777131265891,41.92,77726.15,0.0,-0.98387,1e-05,2.68645]
[1777131270926,41.91,77727.22,0.0,-0.98387,1e-05,2.68718]
[1777131275961,41.91,77725.75,0.0,-0.98391,1e-05,2.68067]
[1777131276760,41.91,77725.75,0.0,-0.98391,1e-05,2.68067]
[1777131276765,41.91,77725.75,0.0,-0.98391,1e-05,2.68067]
[1777131276771,41.91,77725.75,0.0,-0.98391,1e-05,2.68067]
[1777131277021,41.91,77725.75,0.0,-0.98391,1e-05,2.68067]
[1777131276968,41.91,77726.17,0.0,-0.98391,1e-05,2.68126]
[1777131282002,41.9,77725.9,0.0,-0.98392,1e-05,2.67928]
[1777131289051,41.9,77726.75,0.0,-0.98392,1e-05,2.67911]
[1777131290336,41.9,77728.43,0.0,-0.9839,1e-05,2.68234]
[1777131290519,41.9,77728.43,0.0,-0.9839,1e-05,2.68234]
[1777131297108,41.89,77728.86,0.0,-0.98391,1e-05,2.68129]
[1777131302143,41.88,77729.19,0.0,-0.98391,1e-05,2.68061]
[1777131306058,41.88,77729.46,0.0,-0.98391,1e-05,2.68063]
[1777131306156,41.88,77729.46,0.0,-0.98392,1e-05,2.68009]
[1777131306274,41.88,77729.46,0.0,-0.98392,1e-05,2.68009]
[1777131306374,41.88,77729.3,0.0,-0.98392,1e-05,2.67948]
[1777131312779,41.88,77729.45,0.0,-0.98392,1e-05,2.67899]
[1777131312832,41.88,77729.45,0.0,-0.98392,1e-05,2.67899]
[1777131313027,41.88,77729.45,0.0,-0.98392,1e-05,2.67899]
[1777131313072,41.87,77729.76,0.0,-0.98392,1e-05,2.67884]
[1777131318255,41.87,77729.75,0.0,-0.98394,1e-05,2.67725]
[1777131324297,41.86,77729.85,0.0,-0.98394,1e-05,2.67592]
[1777131330339,41.86,77729.6,0.0,-0.98396,1e-05,2.67388]
[1777131336381,41.85,77729.56,0.0,-0.98398,1e-05,2.67037]
[1777131338881,41.85,77729.36,0.0,-0.98399,1e-05,2.66971]
[1777131338934,41.85,77729.36,0.0,-0.98399,1e-05,2.66971]
[1777131339020,41.85,77729.36,0.0,-0.98399,1e-05,2.66971]
[1777131339115,41.85,77728.59,0.0,-0.984,1e-05,2.66786]
[1777131349472,41.84,77729.28,0.0,-0.98401,1e-05,2.6667]
[1777131359541,41.84,77729.49,0.0,-0.98402,1e-05,2.66482]
[1777131365584,41.83,77729.42,0.0,-0.98403,1e-05,2.66331]
[1777131370619,41.83,77729.32,0.0,-0.98404,1e-05,2.66198]
[1777131371488,41.83,77729.32,0.0,-0.98404,1e-05,2.66198]
[1777131371520,41.83,77729.32,0.0,-0.98404,1e-05,2.66198]
[1777131371544,41.83,77729.32,0.0,-0.98404,1e-05,2.66198]
[1777131371770,41.83,77729.32,0.0,-0.98404,1e-05,2.66198]
[1777131371845,41.83,77729.37,0.0,-0.98404,1e-05,2.66186]
[1777131379681,41.82,77729.76,0.0,-0.98405,1e-05,2.6609]
[1777131384717,41.82,77729.8,0.0,-0.98405,1e-05,2.65988]
[1777131386706,41.82,77729.9,0.0,-0.98405,1e-05,2.65987]
[1777131386771,41.82,77729.9,0.0,-0.98405,1e-05,2.65987]
[1777131392773,41.81,77732.62,0.0,-0.98404,1e-05,2.66207]
[1777131393780,41.81,77736.87,0.0,-0.98398,1e-05,2.67071]
[1777131395041,41.81,77736.87,0.0,-0.98398,1e-05,2.67071]
[1777131395142,41.81,77736.87,0.0,-0.98398,1e-05,2.67071]
[1777131395269,41.81,77737.02,0.0,-0.98398,1e-05,2.67079]
[1777131395371,41.81,77737.02,0.0,-0.98398,1e-05,2.67055]
[1777131402410,41.81,77737.02,0.0,-0.98398,1e-05,2.67055]
[1777131407883,41.8,77741.7,0.0,-0.98393,1e-05,2.67744]
[1777131408728,41.8,77741.7,0.0,-0.98393,1e-05,2.67744]
[1777131408772,41.8,77741.7,0.0,-0.98393,1e-05,2.67744]
[1777131408793,41.8,77741.7,0.0,-0.98393,1e-05,2.67744]
[1777131409020,41.8,77741.7,0.0,-0.98393,1e-05,2.67744]
[1777131409121,41.8,77741.89,0.0,-0.98393,1e-05,2.67758]
[1777131414933,41.79,77741.93,0.0,-0.98394,1e-05,2.67611]
[1777131416854,41.79,77740.73,0.0,-0.98396,1e-05,2.67334]
[1777131417020,41.79,77740.73,0.0,-0.98396,1e-05,2.67334]
[1777131422989,41.79,77740.37,0.0,-0.98398,1e-05,2.67085]
[1777131426010,41.78,77735.91,0.0,-0.98405,1e-05,2.66082]
[1777131427889,41.78,77735.19,0.0,-0.98406,1e-05,2.6591]
[1777131428022,41.78,77735.19,0.0,-0.98406,1e-05,2.6591]
[1777131428025,41.78,77731.89,0.0,-0.98411,1e-05,2.65201]
[1777131428511,41.78,77731.89,0.0,-0.98411,1e-05,2.65201]
[1777131428524,41.78,77731.89,0.0,-0.98411,1e-05,2.65201]
[1777131429032,41.78,77726.58,0.0,-0.98419,1e-05,2.64078]
[1777131434067,41.78,77725.76,0.0,-0.9842,1e-05,2.63811]
[1777131439102,41.77,77726.08,0.0,-0.98421,1e-05,2.6378]
[1777131444137,41.77,77726.05,0.0,-0.98421,1e-05,2.63672]
[1777131448127,41.77,77725.85,0.0,-0.98422,1e-05,2.63589]
[1777131448271,41.77,77725.67,0.0,-0.98422,1e-05,2.63511]
[1777131453740,41.77,77723.65,0.0,-0.98427,1e-05,2.62796]
[1777131453772,41.77,77723.65,0.0,-0.98427,1e-05,2.62796]
[1777131453851,41.77,77723.65,0.0,-0.98427,1e-05,2.62796]
[1777131454022,41.77,77723.65,0.0,-0.98427,1e-05,2.62796]
[1777131454206,41.76,77724.33,0.0,-0.98426,1e-05,2.62916]
[1777131459133,41.76,77722.68,0.0,-0.98429,1e-05,2.62494]
[1777131459271,41.76,77722.68,0.0,-0.98429,1e-05,2.62474]
[1777131465286,41.76,77720.23,0.0,-0.98434,1e-05,2.61854]
[1777131470322,41.75,77720.3,0.0,-0.98434,1e-05,2.61781]
[1777131471566,41.75,77720.3,0.0,-0.98434,1e-05,2.61781]
[1777131471745,41.75,77720.3,0.0,-0.98434,1e-05,2.61781]
[1777131471772,41.75,77720.3,0.0,-0.98434,1e-05,2.61781]
[1777131471796,41.75,77720.16,0.0,-0.98435,1e-05,2.61717]
[1777131478378,41.75,77720.02,0.0,-0.98436,1e-05,2.61584]
[1777131484420,41.75,77720.26,0.0,-0.98436,1e-05,2.61512]
[1777131486187,41.75,77720.26,0.0,-0.98436,1e-05,2.61512]
[1777131486271,41.74,77719.87,0.0,-0.98437,1e-05,2.61415]
[1777131487055,41.74,77719.87,0.0,-0.98437,1e-05,2.61415]
[1777131487107,41.74,77719.87,0.0,-0.98437,1e-05,2.61397]
[1777131487270,41.74,77719.87,0.0,-0.98437,1e-05,2.61397]
[1777131498518,41.74,77720.01,0.0,-0.98438,1e-05,2.6122]
[1777131510601,41.73,77719.73,0.0,-0.9844,1e-05,2.60957]
[1777131515637,41.73,77719.8,0.0,-0.98441,1e-05,2.60694]
[1777131516323,41.73,77719.8,0.0,-0.98441,1e-05,2.60694]
[1777131516521,41.73,77719.8,0.0,-0.98441,1e-05,2.60694]
[1777131521678,41.72,77719.34,0.0,-0.98443,1e-05,2.60501]
[1777131529648,41.72,77719.33,0.0,-0.98443,1e-05,2.60466]
[1777131537034,41.72,77719.33,0.0,-0.98444,1e-05,2.60304]
[1777131537187,41.72,77719.33,0.0,-0.98444,1e-05,2.60304]
[1777131537271,41.72,77719.33,0.0,-0.98444,1e-05,2.60304]
[1777131537239,41.72,77719.33,0.0,-0.98445,1e-05,2.60255]
[1777131543833,41.71,77719.32,0.0,-0.98445,1e-05,2.60141]
[1777131548868,41.71,77719.31,0.0,-0.98446,1e-05,2.60059]
[1777131553903,41.71,77719.41,0.0,-0.98446,1e-05,2.60002]
[1777131556140,41.71,77719.41,0.0,-0.98446,1e-05,2.60002]
[1777131556270,41.71,77719.41,0.0,-0.98446,1e-05,2.60002]
[1777131556387,41.71,77719.23,0.0,-0.98447,1e-05,2.59934]
[1777131556523,41.71,77719.23,0.0,-0.98447,1e-05,2.59934]
[1777131556590,41.71,77719.23,0.0,-0.98447,1e-05,2.59918]
[1777131561959,41.7,77719.19,0.0,-0.98447,1e-05,2.59833]
[1777131563643,41.7,77718.31,0.0,-0.98449,1e-05,2.59638]
[1777131563779,41.7,77718.31,0.0,-0.98449,1e-05,2.59638]
[1777131569007,41.7,77719.33,0.0,-0.98448,1e-05,2.59756]
[1777131569884,41.7,77719.33,0.0,-0.98448,1e-05,2.59756]
[1777131570026,41.7,77719.33,0.0,-0.98448,1e-05,2.59756]
[1777131570075,41.7,77719.33,0.0,-0.98448,1e-05,2.59756]
[1777131570273,41.7,77719.33,0.0,-0.98448,1e-05,2.59756]
[1777131570098,41.7,77719.03,0.0,-0.98449,1e-05,2.5968]
[1777131580085,41.69,77719.03,0.0,-0.98451,1e-05,2.59339]
[1777131588141,41.69,77718.84,0.0,-0.98452,1e-05,2.59187]
[1777131594187,41.69,77719.29,0.0,-0.98452,1e-05,2.59194]
[1777131599222,41.68,77719.4,0.0,-0.98452,1e-05,2.59148]
[1777131602352,41.68,77719.23,0.0,-0.98452,1e-05,2.59099]
[1777131602520,41.68,77718.33,0.0,-0.98454,1e-05,2.58888]
[1777131614328,41.68,77719.05,0.0,-0.98454,1e-05,2.58875]
[1777131621377,41.67,77719.13,0.0,-0.98454,1e-05,2.588]
[1777131622825,41.67,77719.58,0.0,-0.98454,1e-05,2.58879]
[1777131623023,41.67,77719.58,0.0,-0.98454,1e-05,2.58879]
[1777131623061,41.67,77719.58,0.0,-0.98454,1e-05,2.58879]
[1777131623271,41.67,77719.58,0.0,-0.98454,1e-05,2.58879]
[1777131623391,41.67,77719.43,0.0,-0.98454,1e-05,2.58835]
[1777131628426,41.67,77719.06,0.0,-0.98455,1e-05,2.58694]
[1777131633514,41.67,77719.16,0.0,-0.98456,1e-05,2.58484]
[1777131633773,41.67,77719.16,0.0,-0.98456,1e-05,2.58484]
[1777131639503,41.67,77718.99,0.0,-0.98457,1e-05,2.5835]
[1777131644538,41.66,77719.59,0.0,-0.98457,1e-05,2.58411]
[1777131646525,41.66,77720.19,0.0,-0.98456,1e-05,2.58522]
[1777131646772,41.66,77720.19,0.0,-0.98456,1e-05,2.58522]
[1777131646858,41.66,77720.19,0.0,-0.98456,1e-05,2.58522]
[1777131647021,41.66,77720.19,0.0,-0.98456,1e-05,2.58522]
[1777131647031,41.66,77720.71,0.0,-0.98456,1e-05,2.58603]
[1777131653156,41.66,77721.03,0.0,-0.98456,1e-05,2.58605]
[1777131653273,41.66,77721.03,0.0,-0.98456,1e-05,2.58605]
[1777131658562,41.66,77721.5,0.0,-0.98455,1e-05,2.58637]
[1777131658769,41.66,77721.5,0.0,-0.98455,1e-05,2.58637]
[1777131658871,41.66,77721.5,0.0,-0.98456,1e-05,2.58612]
[1777131664679,41.66,77721.88,0.0,-0.98456,1e-05,2.58614]
[1777131670510,41.65,77721.43,0.0,-0.98456,1e-05,2.58485]
[1777131670520,41.65,77721.43,0.0,-0.98456,1e-05,2.58485]
[1777131675755,41.65,77721.51,0.0,-0.98457,1e-05,2.58405]
[1777131680791,41.65,77721.49,0.0,-0.98457,1e-05,2.58341]
[1777131681878,41.65,77721.49,0.0,-0.98457,1e-05,2.58341]
[1777131682024,41.65,77721.49,0.0,-0.98457,1e-05,2.58341]
[1777131682067,41.65,77721.49,0.0,-0.98457,1e-05,2.58341]
[1777131682269,41.65,77721.49,0.0,-0.98457,1e-05,2.58341]
[1777131682370,41.65,77721.49,0.0,-0.98458,1e-05,2.5833]
[1777131687840,41.65,77721.77,0.0,-0.98458,1e-05,2.58317]
[1777131695895,41.64,77721.17,0.0,-0.9846,1e-05,2.57911]
[1777131696984,41.64,77721.17,0.0,-0.9846,1e-05,2.57911]
[1777131697022,41.64,77721.17,0.0,-0.9846,1e-05,2.57911]
[1777131703952,41.64,77721.42,0.0,-0.9846,1e-05,2.57874]
[1777131709993,41.64,77721.44,0.0,-0.98461,1e-05,2.57814]
[1777131712120,41.64,77721.44,0.0,-0.98461,1e-05,2.57814]
[1777131712269,41.64,77721.44,0.0,-0.98461,1e-05,2.57814]
[1777131712772,41.64,77721.01,0.0,-0.98462,1e-05,2.57705]
[1777131713021,41.64,77721.01,0.0,-0.98462,1e-05,2.57705]
[1777131713123,41.64,77721.69,0.0,-0.98461,1e-05,2.57833]
[1777131720064,41.63,77720.72,0.0,-0.98463,1e-05,2.57562]
[1777131724744,41.63,77720.77,0.0,-0.98463,1e-05,2.57531]
[1777131724771,41.63,77720.77,0.0,-0.98463,1e-05,2.57531]
[1777131730135,41.63,77721.23,0.0,-0.98463,1e-05,2.57564]
[1777131733157,41.63,77721.22,0.0,-0.98463,1e-05,2.57552]
[1777131733275,41.63,77721.22,0.0,-0.98463,1e-05,2.57552]
[1777131733503,41.63,77721.22,0.0,-0.98463,1e-05,2.57552]
[1777131733530,41.63,77720.81,0.0,-0.98463,1e-05,2.57448]
[1777131734162,41.63,77720.76,0.0,-0.98464,1e-05,2.57427]
[1777131739197,41.63,77720.78,0.0,-0.98464,1e-05,2.57382]
[1777131750275,41.62,77720.23,0.0,-0.98465,1e-05,2.57161]
[1777131751188,41.62,77720.23,0.0,-0.98465,1e-05,2.57161]
[1777131751279,41.62,77720.23,0.0,-0.98465,1e-05,2.57161]
[1777131756317,41.62,77719.16,0.0,-0.98468,1e-05,2.56698]
[1777131760055,41.62,77719.11,0.0,-0.98469,1e-05,2.5667]
[1777131760271,41.62,77719.11,0.0,-0.98469,1e-05,2.5667]
[1777131760497,41.62,77719.11,0.0,-0.98469,1e-05,2.5667]
[1777131760527,41.62,77719.11,0.0,-0.98469,1e-05,2.5667]
[1777131760529,41.62,77719.75,0.0,-0.98468,1e-05,2.56782]
[1777131765798,41.62,77719.17,0.0,-0.98469,1e-05,2.5662]
[1777131766023,41.62,77719.17,0.0,-0.98469,1e-05,2.5662]
[1777131771421,41.62,77718.68,0.0,-0.9847,1e-05,2.56468]
[1777131775092,41.62,77718.68,0.0,-0.9847,1e-05,2.56468]
[1777131775273,41.62,77718.68,0.0,-0.9847,1e-05,2.56468]
[1777131775646,41.62,77718.8,0.0,-0.9847,1e-05,2.56458]
[1777131775774,41.62,77718.8,0.0,-0.9847,1e-05,2.56458]
[1777131776457,41.62,77718.64,0.0,-0.9847,1e-05,2.56417]
[1777131781491,41.61,77715.39,0.0,-0.98475,1e-05,2.55714]
[1777131781785,41.61,77715.39,0.0,-0.98475,1e-05,2.55714]
[1777131782026,41.61,77715.39,0.0,-0.98475,1e-05,2.55714]
[1777131784512,41.61,77710.75,0.0,-0.98482,1e-05,2.54752]
[1777131784739,41.61,77710.75,0.0,-0.98482,1e-05,2.54752]
[1777131784771,41.61,77710.75,0.0,-0.98482,1e-05,2.54752]
[1777131785019,41.61,77710.75,0.0,-0.98482,1e-05,2.54752]
[1777131785519,41.61,77710.18,0.0,-0.98482,1e-05,2.54631]
[1777131794583,41.61,77709.83,0.0,-0.98483,1e-05,2.5451]
[1777131798196,41.61,77710.47,0.0,-0.98482,1e-05,2.54628]
[1777131798271,41.61,77710.47,0.0,-0.98482,1e-05,2.54628]
[1777131798979,41.61,77710.72,0.0,-0.98482,1e-05,2.54667]
[1777131799019,41.61,77710.72,0.0,-0.98482,1e-05,2.54667]
[1777131799081,41.61,77710.54,0.0,-0.98483,1e-05,2.54624]
[1777131804657,41.61,77710.52,0.0,-0.98483,1e-05,2.54591]
[1777131810699,41.61,77710.64,0.0,-0.98483,1e-05,2.54581]
[1777131815755,41.61,77710.85,0.0,-0.98484,1e-05,2.54406]
[1777131820773,41.61,77710.89,0.0,-0.98484,1e-05,2.54383]
[1777131826815,41.61,77710.67,0.0,-0.98484,1e-05,2.54309]
[1777131829837,41.61,77706.61,0.0,-0.9849,1e-05,2.53475]
[1777131831438,41.61,77706.61,0.0,-0.9849,1e-05,2.53475]
[1777131831519,41.61,77706.61,0.0,-0.9849,1e-05,2.53475]
[1777131836887,41.6,77706.05,0.0,-0.98491,1e-05,2.53341]
[1777131837940,41.6,77706.05,0.0,-0.98491,1e-05,2.53341]
[1777131838024,41.6,77706.05,0.0,-0.98491,1e-05,2.53341]
[1777131838121,41.6,77706.05,0.0,-0.98491,1e-05,2.53339]
[1777131844942,41.6,77705.78,0.0,-0.98492,1e-05,2.53267]
[1777131846214,41.6,77705.78,0.0,-0.98492,1e-05,2.53267]
[1777131846272,41.6,77705.78,0.0,-0.98492,1e-05,2.53267]
[1777131852043,41.6,77704.95,0.0,-0.98493,1e-05,2.53086]
[1777131852269,41.6,77704.95,0.0,-0.98493,1e-05,2.53086]
[1777131852370,41.6,77704.85,0.0,-0.98493,1e-05,2.53064]
[1777131861054,41.6,77704.88,0.0,-0.98493,1e-05,2.53055]
[1777131861815,41.6,77704.88,0.0,-0.98493,1e-05,2.53055]
[1777131862023,41.6,77704.88,0.0,-0.98493,1e-05,2.53055]
[1777131867097,41.6,77700.16,0.0,-0.985,1e-05,2.52096]
[1777131868062,41.6,77700.16,0.0,-0.985,1e-05,2.52096]
[1777131868275,41.6,77700.16,0.0,-0.985,1e-05,2.52096]
[1777131868817,41.6,77698.59,0.0,-0.98502,1e-05,2.51781]
[1777131869019,41.6,77698.59,0.0,-0.98502,1e-05,2.51781]
[1777131869111,41.6,77698.39,0.0,-0.98502,1e-05,2.51742]
[1777131872132,41.6,77694.34,0.0,-0.98509,1e-05,2.50745]
[1777131877166,41.6,77693.11,0.0,-0.9851,1e-05,2.50513]
[1777131883209,41.6,77691.87,0.0,-0.98512,1e-05,2.50285]
[1777131885247,41.6,77691.69,0.0,-0.98512,1e-05,2.50252]
[1777131885271,41.6,77691.69,0.0,-0.98512,1e-05,2.50252]
[1777131891554,41.6,77690.74,0.0,-0.98513,1e-05,2.50084]
[1777131891771,41.6,77690.72,0.0,-0.98513,1e-05,2.50084]
[1777131892027,41.6,77690.72,0.0,-0.98513,1e-05,2.50084]
[1777131892271,41.6,77690.72,0.0,-0.98513,1e-05,2.50084]
[1777131892277,41.61,77690.64,0.0,-0.98513,1e-05,2.50072]
[1777131897312,41.61,77690.65,0.0,-0.98513,1e-05,2.50093]
[1777131899712,41.61,77689.81,0.0,-0.98514,1e-05,2.49932]
[1777131899760,41.61,77689.81,0.0,-0.98514,1e-05,2.49932]
[1777131905801,41.61,77690.2,0.0,-0.98513,1e-05,2.50025]
[1777131906021,41.61,77690.2,0.0,-0.98513,1e-05,2.50025]
[1777131906849,41.61,77690.13,0.0,-0.98513,1e-05,2.50022]
[1777131907019,41.61,77690.13,0.0,-0.98513,1e-05,2.50022]
[1777131907121,41.61,77690.13,0.0,-0.98513,1e-05,2.50026]
[1777131909307,41.61,77688.07,0.0,-0.98516,1e-05,2.49619]
[1777131909522,41.61,77688.07,0.0,-0.98516,1e-05,2.49619]
[1777131911128,41.61,77684.9,0.0,-0.9852,1e-05,2.48997]
[1777131921926,41.61,77684.07,0.0,-0.98521,1e-05,2.48853]
[1777131922018,41.61,77684.07,0.0,-0.98521,1e-05,2.48853]
[1777131923336,41.61,77683.18,0.0,-0.98522,1e-05,2.48717]
[1777131923519,41.61,77683.18,0.0,-0.98522,1e-05,2.48717]
[1777131923610,41.61,77683.85,0.0,-0.98521,1e-05,2.48855]
[1777131929537,41.61,77683.53,0.0,-0.98522,1e-05,2.48822]
[1777131930380,41.61,77683.53,0.0,-0.98522,1e-05,2.48822]
[1777131936586,41.61,77683.4,0.0,-0.98523,1e-05,2.48647]
[1777131939440,41.61,77682.55,0.0,-0.98524,1e-05,2.4849]
[1777131939519,41.61,77682.55,0.0,-0.98524,1e-05,2.4849]
[1777131939607,41.61,77683.03,0.0,-0.98523,1e-05,2.48592]
[1777131942628,41.61,77678.21,0.0,-0.98529,1e-05,2.47655]
[1777131943635,41.61,77671.18,0.0,-0.98539,1e-05,2.46273]
[1777131945649,41.61,77669.19,0.0,-0.98541,1e-05,2.45901]
[1777131946656,41.61,77665.66,0.0,-0.98546,1e-05,2.45217]
[1777131948669,41.62,77659.87,0.0,-0.98553,1e-05,2.44106]
[1777131951981,41.62,77659.22,0.0,-0.98554,1e-05,2.44022]
[1777131952019,41.62,77659.22,0.0,-0.98554,1e-05,2.44022]
[1777131953705,41.62,77651.47,0.0,-0.98564,1e-05,2.42538]
[1777131955854,41.62,77653.13,0.0,-0.98562,1e-05,2.42895]
[1777131956019,41.62,77653.13,0.0,-0.98562,1e-05,2.42895]
[1777131956726,41.62,77654.16,0.0,-0.9856,1e-05,2.43113]
[1777131957733,41.62,77651.16,0.0,-0.98564,1e-05,2.42543]
[1777131962770,41.62,77648.9,0.0,-0.98566,1e-05,2.42187]
[1777131967805,41.63,77648.45,0.0,-0.98566,1e-05,2.42182]
[1777131972840,41.63,77647.49,0.0,-0.98567,1e-05,2.42077]
[1777131978883,41.63,77648.65,0.0,-0.98565,1e-05,2.42398]
[1777131983918,41.64,77648.35,0.0,-0.98565,1e-05,2.42436]
[1777131988952,41.64,77647.89,0.0,-0.98565,1e-05,2.42427]
[1777131994637,41.64,77647.42,0.0,-0.98566,1e-05,2.422]
[1777131994994,41.64,77639.05,0.0,-0.98577,1e-05,2.40625]
[1777131996002,41.64,77634.56,0.0,-0.98582,1e-05,2.39777]
[1777131998066,41.64,77633.64,0.0,-0.98583,1e-05,2.3962]
[1777132005065,41.65,77632.39,0.0,-0.98584,1e-05,2.39546]
[1777132011106,41.65,77632.17,0.0,-0.98583,1e-05,2.39625]
[1777132015325,41.65,77632.41,0.0,-0.98583,1e-05,2.39692]
[1777132015525,41.65,77632.41,0.0,-0.98583,1e-05,2.39692]
[1777132015610,41.66,77632.41,0.0,-0.98583,1e-05,2.39751]
[1777132017148,41.66,77626.77,0.0,-0.9859,1e-05,2.38704]
[1777132022184,41.66,77629.72,0.0,-0.98585,1e-05,2.39377]
[1777132027219,41.67,77629.34,0.0,-0.98585,1e-05,2.39403]
[1777132031247,41.67,77632.26,0.0,-0.98581,1e-05,2.40043]
[1777132032253,41.67,77640.14,0.0,-0.9857,1e-05,2.41587]
[1777132033261,41.67,77642.67,0.0,-0.98567,1e-05,2.42093]
[1777132038296,41.67,77643.18,0.0,-0.98566,1e-05,2.42265]
[1777132041317,41.67,77638.34,0.0,-0.98572,1e-05,2.41369]
[1777132046351,41.68,77637.15,0.0,-0.98573,1e-05,2.41219]
[1777132052394,41.68,77637.6,0.0,-0.98572,1e-05,2.4122]
[1777132057428,41.68,77637.78,0.0,-0.98572,1e-05,2.41338]
[1777132061457,41.69,77641.17,0.0,-0.98567,1e-05,2.42061]
[1777132065488,41.69,77644.91,0.0,-0.98561,1e-05,2.42852]
[1777132070522,41.69,77645.68,0.0,-0.9856,1e-05,2.43071]
[1777132076564,41.69,77645.93,0.0,-0.98559,1e-05,2.432]
[1777132082607,41.7,77647.19,0.0,-0.98557,1e-05,2.43524]
[1777132087641,41.7,77647.42,0.0,-0.98556,1e-05,2.43632]
[1777132090663,41.7,77634.13,0.0,-0.98573,1e-05,2.41085]
[1777132091670,41.7,77629.03,0.0,-0.9858,1e-05,2.40116]
[1777132092012,41.7,77629.03,0.0,-0.9858,1e-05,2.40116]
[1777132092019,41.7,77629.03,0.0,-0.9858,1e-05,2.40116]
[1777132094691,41.7,77632.39,0.0,-0.98575,1e-05,2.40819]
[1777132095695,41.7,77632.39,0.0,-0.98575,1e-05,2.40819]
[1777132095769,41.7,77632.39,0.0,-0.98575,1e-05,2.40819]
[1777132095796,41.7,77632.75,0.0,-0.98574,1e-05,2.40905]
[1777132098719,41.7,77629.24,0.0,-0.98579,1e-05,2.40276]
[1777132099726,41.7,77617.2,0.0,-0.98594,1e-05,2.37977]
[1777132100732,41.71,77614.01,0.0,-0.98598,1e-05,2.37388]
[1777132101740,41.71,77605.12,0.0,-0.98609,1e-05,2.35714]
[1777132102747,41.71,77604.2,0.0,-0.9861,1e-05,2.35564]
[1777132105771,41.71,77614.74,0.0,-0.98596,1e-05,2.3765]
[1777132106777,41.71,77615.5,0.0,-0.98595,1e-05,2.37816]
[1777132110805,41.71,77611.96,0.0,-0.98599,1e-05,2.37222]
[1777132115841,41.72,77609.31,0.0,-0.98603,1e-05,2.36646]
[1777132117855,41.72,77605.92,0.0,-0.98607,1e-05,2.36044]
[1777132122890,41.72,77605.05,0.0,-0.98607,1e-05,2.35994]
[1777132125911,41.73,77601.25,0.0,-0.98612,1e-05,2.3534]
[1777132129940,41.73,77598.28,0.0,-0.98615,1e-05,2.34872]
[1777132134975,41.73,77596.95,0.0,-0.98616,1e-05,2.34745]
[1777132140014,41.74,77597.16,0.0,-0.98615,1e-05,2.34911]
[1777132145044,41.74,77594.92,0.0,-0.98617,1e-05,2.34615]
[1777132151087,41.75,77588.55,0.0,-0.98624,1e-05,2.33565]
[1777132152605,41.75,77588.55,0.0,-0.98624,1e-05,2.33565]
[1777132152768,41.75,77588.55,0.0,-0.98624,1e-05,2.33565]
[1777132152785,41.75,77581.81,0.0,-0.98632,1e-05,2.32349]
[1777132155115,41.75,77580.28,0.0,-0.98633,1e-05,2.32123]
[1777132156049,41.75,77580.28,0.0,-0.98633,1e-05,2.32123]
[1777132156121,41.75,77562.86,0.0,-0.98655,1e-05,2.28901]
[1777132158136,41.76,77557.94,0.0,-0.9866,1e-05,2.28092]
[1777132159481,41.76,77557.94,0.0,-0.9866,1e-05,2.28092]
[1777132159573,41.76,77554.88,0.0,-0.98664,1e-05,2.27564]
[1777132161157,41.76,77550.69,0.0,-0.98668,1e-05,2.26868]
[1777132163171,41.76,77547.14,0.0,-0.98672,1e-05,2.26295]
[1777132164977,41.77,77546.0,0.0,-0.98673,1e-05,2.26126]
[1777132165186,41.77,77537.3,0.0,-0.98684,1e-05,2.24531]
[1777132166192,41.77,77531.66,0.0,-0.98691,1e-05,2.23542]
[1777132167200,41.77,77528.67,0.0,-0.98694,1e-05,2.23087]
[1777132168662,41.77,77528.67,0.0,-0.98694,1e-05,2.23087]
[1777132170221,41.78,77523.89,0.0,-0.98699,1e-05,2.22356]
[1777132171230,41.78,77529.49,0.0,-0.98692,1e-05,2.23246]
[1777132173243,41.78,77531.64,0.0,-0.98689,1e-05,2.23729]
[1777132175257,41.78,77535.2,0.0,-0.98684,1e-05,2.24468]
[1777132176328,41.78,77535.2,0.0,-0.98684,1e-05,2.24468]
[1777132176521,41.78,77535.2,0.0,-0.98684,1e-05,2.24468]
[1777132176821,41.78,77535.2,0.0,-0.98684,1e-05,2.24468]
[1777132176862,41.79,77536.51,0.0,-0.98682,1e-05,2.2475]
[1777132177022,41.79,77536.51,0.0,-0.98682,1e-05,2.2475]
[1777132182306,41.8,77542.45,0.0,-0.98673,1e-05,2.2609]
[1777132183313,41.8,77545.41,0.0,-0.98669,1e-05,2.26674]
[1777132186776,41.8,77543.77,0.0,-0.98671,1e-05,2.2645]
[1777132190361,41.81,77536.84,0.0,-0.98678,1e-05,2.25371]
[1777132191753,41.81,77536.84,0.0,-0.98678,1e-05,2.25371]
[1777132191771,41.81,77536.84,0.0,-0.98678,1e-05,2.25371]
[1777132191800,41.81,77532.92,0.0,-0.98683,1e-05,2.24694]
[1777132193702,41.81,77533.19,0.0,-0.98682,1e-05,2.24784]
[1777132193769,41.81,77533.19,0.0,-0.98682,1e-05,2.24784]
[1777132199078,41.82,77532.24,0.0,-0.98682,1e-05,2.24859]
[1777132199425,41.82,77528.92,0.0,-0.98685,1e-05,2.24294]
[1777132201438,41.82,77525.96,0.0,-0.98688,1e-05,2.23838]
[1777132202705,41.82,77525.96,0.0,-0.98688,1e-05,2.23838]
[1777132204459,41.83,77519.84,0.0,-0.98695,1e-05,2.22852]
[1777132207499,41.83,77519.07,0.0,-0.98695,1e-05,2.22799]
[1777132207522,41.83,77519.07,0.0,-0.98695,1e-05,2.22799]
[1777132209495,41.84,77522.05,0.0,-0.98691,1e-05,2.2347]
[1777132211509,41.84,77532.44,0.0,-0.98677,1e-05,2.25451]
[1777132212313,41.84,77532.44,0.0,-0.98677,1e-05,2.25451]
[1777132212523,41.84,77532.44,0.0,-0.98677,1e-05,2.25451]
[1777132212625,41.84,77538.8,0.0,-0.98669,1e-05,2.26657]
[1777132213523,41.84,77531.83,0.0,-0.98678,1e-05,2.25415]
[1777132214529,41.84,77526.24,0.0,-0.98684,1e-05,2.24432]
[1777132215537,41.85,77522.37,0.0,-0.98689,1e-05,2.23766]
[1777132217172,41.85,77523.09,0.0,-0.98688,1e-05,2.23938]
[1777132217269,41.85,77523.09,0.0,-0.98688,1e-05,2.23938]
[1777132222586,41.86,77512.7,0.0,-0.98699,1e-05,2.22295]
[1777132223593,41.86,77512.02,0.0,-0.98699,1e-05,2.22214]
[1777132224609,41.86,77512.02,0.0,-0.98699,1e-05,2.22214]
[1777132224772,41.86,77512.02,0.0,-0.98699,1e-05,2.22214]
[1777132224873,41.86,77510.87,0.0,-0.987,1e-05,2.22049]
[1777132226489,41.86,77510.72,0.0,-0.987,1e-05,2.22066]
[1777132226522,41.86,77510.72,0.0,-0.987,1e-05,2.22066]
[1777132228628,41.87,77515.23,0.0,-0.98694,1e-05,2.23012]
[1777132229634,41.87,77518.99,0.0,-0.98689,1e-05,2.23737]
[1777132231002,41.87,77518.99,0.0,-0.98689,1e-05,2.23737]
[1777132231020,41.87,77518.99,0.0,-0.98689,1e-05,2.23737]
[1777132230642,41.87,77522.64,0.0,-0.98684,1e-05,2.24443]
[1777132231648,41.87,77528.61,0.0,-0.98678,1e-05,2.25397]
[1777132232612,41.87,77528.61,0.0,-0.98678,1e-05,2.25397]
[1777132232772,41.87,77528.61,0.0,-0.98678,1e-05,2.25397]
[1777132232873,41.87,77532.31,0.0,-0.98673,1e-05,2.26113]
[1777132236690,41.88,77538.94,0.0,-0.98664,1e-05,2.27476]
[1777132237889,41.88,77538.94,0.0,-0.98664,1e-05,2.27476]
[1777132238021,41.88,77538.94,0.0,-0.98664,1e-05,2.27476]
[1777132237990,41.88,77540.83,0.0,-0.98661,1e-05,2.27859]
[1777132238704,41.88,77541.5,0.0,-0.9866,1e-05,2.28016]
[1777132240095,41.88,77541.42,0.0,-0.9866,1e-05,2.28034]
[1777132240269,41.88,77541.42,0.0,-0.9866,1e-05,2.28034]
[1777132242732,41.88,77537.56,0.0,-0.98664,1e-05,2.27422]
[1777132244803,41.89,77535.44,0.0,-0.98666,1e-05,2.27066]
[1777132245022,41.89,77535.44,0.0,-0.98666,1e-05,2.27066]
[1777132244889,41.89,77534.85,0.0,-0.98667,1e-05,2.26993]
[1777132245374,41.89,77534.85,0.0,-0.98667,1e-05,2.26993]
[1777132245519,41.89,77534.85,0.0,-0.98667,1e-05,2.26993]
[1777132245754,41.89,77534.14,0.0,-0.98668,1e-05,2.26897]
[1777132250789,41.89,77533.04,0.0,-0.98668,1e-05,2.26875]
[1777132255941,41.9,77532.93,0.0,-0.98667,1e-05,2.27]
[1777132256023,41.9,77532.93,0.0,-0.98667,1e-05,2.27]
[1777132256042,41.9,77532.93,0.0,-0.98667,1e-05,2.27036]
[1777132257672,41.9,77532.93,0.0,-0.98667,1e-05,2.27036]
[1777132257769,41.9,77532.93,0.0,-0.98667,1e-05,2.27036]
[1777132261867,41.91,77537.32,0.0,-0.9866,1e-05,2.28062]
[1777132262326,41.91,77537.32,0.0,-0.9866,1e-05,2.28062]
[1777132262517,41.91,77537.32,0.0,-0.9866,1e-05,2.28062]
[1777132262874,41.91,77538.74,0.0,-0.98658,1e-05,2.28359]
[1777132263161,41.91,77538.74,0.0,-0.98658,1e-05,2.28359]
[1777132263275,41.91,77538.74,0.0,-0.98658,1e-05,2.28359]
[1777132268260,41.92,77539.21,0.0,-0.98656,1e-05,2.2862]
[1777132268270,41.92,77539.21,0.0,-0.98656,1e-05,2.2862]
[1777132268916,41.92,77537.95,0.0,-0.98657,1e-05,2.28421]
[1777132270370,41.92,77539.29,0.0,-0.98655,1e-05,2.28704]
[1777132270523,41.92,77539.29,0.0,-0.98655,1e-05,2.28704]
[1777132274958,41.93,77535.25,0.0,-0.98659,1e-05,2.28133]
[1777132275525,41.93,77535.25,0.0,-0.98659,1e-05,2.28133]
[1777132275769,41.93,77535.25,0.0,-0.98659,1e-05,2.28133]
[1777132277905,41.93,77535.26,0.0,-0.98659,1e-05,2.28171]
[1777132278023,41.93,77535.26,0.0,-0.98659,1e-05,2.28171]
[1777132277979,41.93,77536.05,0.0,-0.98657,1e-05,2.28387]
[1777132278986,41.93,77537.62,0.0,-0.98655,1e-05,2.28713]
[1777132279274,41.93,77537.62,0.0,-0.98655,1e-05,2.28713]
[1777132279520,41.93,77537.62,0.0,-0.98655,1e-05,2.28713]
[1777132283014,41.94,77535.11,0.0,-0.98657,1e-05,2.28387]
[1777132283867,41.94,77535.11,0.0,-0.98657,1e-05,2.28387]
[1777132284019,41.94,77535.11,0.0,-0.98657,1e-05,2.28387]
[1777132284020,41.94,77530.72,0.0,-0.98663,1e-05,2.27613]
[1777132284192,41.94,77530.72,0.0,-0.98663,1e-05,2.27613]
[1777132284278,41.94,77530.72,0.0,-0.98663,1e-05,2.27613]
[1777132285028,41.94,77528.43,0.0,-0.98665,1e-05,2.27228]
[1777132289056,41.94,77515.68,0.0,-0.9868,1e-05,2.25039]
[1777132290063,41.95,77510.23,0.0,-0.98686,1e-05,2.24087]
[1777132291174,41.95,77511.87,0.0,-0.98685,1e-05,2.24251]
[1777132291272,41.95,77511.87,0.0,-0.98685,1e-05,2.24251]
[1777132294090,41.95,77518.17,0.0,-0.98676,1e-05,2.25522]
[1777132294772,41.95,77518.17,0.0,-0.98676,1e-05,2.25522]
[1777132295098,41.95,77518.5,0.0,-0.98676,1e-05,2.25621]
[1777132296105,41.96,77513.28,0.0,-0.98682,1e-05,2.24706]
[1777132297845,41.96,77513.28,0.0,-0.98682,1e-05,2.24706]
[1777132298019,41.96,77513.28,0.0,-0.98682,1e-05,2.24706]
[1777132302953,41.96,77508.76,0.0,-0.98686,1e-05,2.24084]
[1777132303024,41.96,77508.76,0.0,-0.98686,1e-05,2.24084]
[1777132303370,41.97,77507.82,0.0,-0.98687,1e-05,2.23994]
[1777132303522,41.97,77507.82,0.0,-0.98687,1e-05,2.23994]
[1777132303624,41.97,77507.92,0.0,-0.98686,1e-05,2.24053]
[1777132307820,41.97,77508.34,0.0,-0.98685,1e-05,2.2421]
[1777132308203,41.97,77484.8,0.0,-0.98713,1e-05,2.2004]
[1777132310217,41.98,77483.33,0.0,-0.98714,1e-05,2.19864]
[1777132311156,41.98,77483.33,0.0,-0.98714,1e-05,2.19864]
[1777132319469,41.99,77486.26,0.0,-0.98708,1e-05,2.20719]
[1777132319519,41.99,77486.26,0.0,-0.98708,1e-05,2.20719]
[1777132319570,41.99,77484.94,0.0,-0.98709,1e-05,2.20621]
[1777132324609,42.0,77484.2,0.0,-0.98709,1e-05,2.20676]
[1777132324770,42.0,77484.2,0.0,-0.98709,1e-05,2.20676]
[1777132326329,42.01,77487.81,0.0,-0.98703,1e-05,2.21465]
[1777132327336,42.01,77494.37,0.0,-0.98695,1e-05,2.22648]
[1777132328342,42.03,77496.92,0.0,-0.98689,1e-05,2.23607]
[1777132329350,42.03,77501.27,0.0,-0.98683,1e-05,2.24439]
[1777132330857,42.03,77501.27,0.0,-0.98683,1e-05,2.24439]
[1777132331019,42.03,77501.27,0.0,-0.98683,1e-05,2.24439]
[1777132332938,42.03,77503.15,0.0,-0.98681,1e-05,2.24861]
[1777132333022,42.03,77503.15,0.0,-0.98681,1e-05,2.24861]
[1777132333123,42.03,77503.17,0.0,-0.9868,1e-05,2.24905]
[1777132338414,42.04,77504.2,0.0,-0.98677,1e-05,2.2533]
[1777132339789,42.04,77504.2,0.0,-0.98677,1e-05,2.2533]
[1777132340020,42.04,77504.2,0.0,-0.98677,1e-05,2.2533]
[1777132341137,42.04,77502.84,0.0,-0.98679,1e-05,2.25121]
[1777132341273,42.04,77502.45,0.0,-0.98679,1e-05,2.2509]
[1777132341434,42.04,77502.51,0.0,-0.98679,1e-05,2.25141]
[1777132344456,42.05,77498.99,0.0,-0.98682,1e-05,2.24619]
[1777132346802,42.05,77497.72,0.0,-0.98683,1e-05,2.24428]
[1777132347019,42.05,77497.72,0.0,-0.98683,1e-05,2.24428]
[1777132352511,42.06,77500.56,0.0,-0.98679,1e-05,2.25057]
[1777132354924,42.06,77500.99,0.0,-0.98678,1e-05,2.25175]
[1777132355029,42.06,77500.99,0.0,-0.98678,1e-05,2.25175]
[1777132355533,42.07,77484.27,0.0,-0.98698,1e-05,2.22224]
[1777132356540,42.07,77479.47,0.0,-0.98703,1e-05,2.21404]
[1777132357443,42.07,77479.47,0.0,-0.98703,1e-05,2.21404]
[1777132357547,42.07,77463.12,0.0,-0.98722,1e-05,2.18527]
[1777132358554,42.07,77460.29,0.0,-0.98725,1e-05,2.18074]
[1777132360753,42.07,77459.39,0.0,-0.98726,1e-05,2.17965]
[1777132366610,42.09,77454.48,0.0,-0.9873,1e-05,2.17454]
[1777132369419,42.09,77456.9,0.0,-0.98726,1e-05,2.17986]
[1777132369518,42.09,77456.9,0.0,-0.98726,1e-05,2.17986]
[1777132370638,42.09,77462.48,0.0,-0.98719,1e-05,2.19079]
[1777132372311,42.1,77465.08,0.0,-0.98715,1e-05,2.19591]
[1777132372519,42.1,77465.08,0.0,-0.98715,1e-05,2.19591]
[1777132372652,42.1,77461.44,0.0,-0.98719,1e-05,2.1899]
[1777132373676,42.1,77461.44,0.0,-0.98719,1e-05,2.1899]
[1777132373768,42.1,77461.44,0.0,-0.98719,1e-05,2.1899]
[1777132373869,42.1,77461.88,0.0,-0.98718,1e-05,2.19117]
[1777132377686,42.11,77466.64,0.0,-0.98711,1e-05,2.2016]
[1777132379700,42.11,77469.66,0.0,-0.98708,1e-05,2.20748]
[1777132379776,42.11,77469.66,0.0,-0.98708,1e-05,2.20748]
[1777132382722,42.12,77460.99,0.0,-0.98717,1e-05,2.19383]
[1777132383729,42.12,77457.77,0.0,-0.9872,1e-05,2.18858]
[1777132386084,42.12,77455.01,0.0,-0.98723,1e-05,2.18416]
[1777132386271,42.12,77454.84,0.0,-0.98723,1e-05,2.18436]
[1777132387435,42.12,77452.03,0.0,-0.98726,1e-05,2.17987]
[1777132387521,42.12,77452.03,0.0,-0.98726,1e-05,2.17987]
[1777132387757,42.13,77452.05,0.0,-0.98726,1e-05,2.18041]
[1777132389771,42.13,77445.02,0.0,-0.98733,1e-05,2.16898]
[1777132391785,42.15,77424.33,0.0,-0.98753,1e-05,2.13829]
[1777132392792,42.15,77413.75,0.0,-0.98765,1e-05,2.12045]
[1777132393799,42.18,77419.61,0.0,-0.98755,1e-05,2.13654]
[1777132394810,42.18,77424.16,0.0,-0.98749,1e-05,2.14505]
[1777132396825,42.18,77419.41,0.0,-0.98754,1e-05,2.13787]
[1777132401859,42.19,77420.89,0.0,-0.9875,1e-05,2.1433]
[1777132406896,42.22,77424.38,0.0,-0.98741,1e-05,2.15722]
[1777132407639,42.22,77424.38,0.0,-0.98741,1e-05,2.15722]
[1777132407770,42.22,77424.38,0.0,-0.98741,1e-05,2.15722]
[1777132413490,42.27,77426.16,0.0,-0.98731,1e-05,2.17136]
[1777132413518,42.27,77426.16,0.0,-0.98731,1e-05,2.17136]
[1777132414625,42.27,77426.62,0.0,-0.9873,1e-05,2.17269]
[1777132414769,42.27,77426.62,0.0,-0.9873,1e-05,2.17269]
[1777132414951,42.28,77426.36,0.0,-0.9873,1e-05,2.17275]
[1777132415882,42.28,77426.36,0.0,-0.9873,1e-05,2.17275]
[1777132416021,42.28,77426.36,0.0,-0.9873,1e-05,2.17275]
[1777132422001,42.31,77424.77,0.0,-0.98726,1e-05,2.17828]
[1777132423113,42.31,77424.77,0.0,-0.98726,1e-05,2.17828]
[1777132423272,42.31,77424.77,0.0,-0.98726,1e-05,2.17828]
[1777132424285,42.31,77423.32,0.0,-0.98727,1e-05,2.17675]
[1777132424519,42.31,77423.32,0.0,-0.98727,1e-05,2.17675]
[1777132425022,42.31,77423.61,0.0,-0.98727,1e-05,2.17777]
[1777132430057,42.32,77424.13,0.0,-0.98724,1e-05,2.18125]
[1777132431588,42.33,77424.76,0.0,-0.98723,1e-05,2.18287]
[1777132431769,42.33,77424.76,0.0,-0.98723,1e-05,2.18287]
[1777132432374,42.33,77424.88,0.0,-0.98723,1e-05,2.18359]
[1777132432521,42.33,77424.88,0.0,-0.98723,1e-05,2.18359]
[1777132433078,42.33,77424.86,0.0,-0.98722,1e-05,2.18406]
[1777132436002,42.33,77421.94,0.0,-0.98725,1e-05,2.17992]
[1777132436022,42.33,77421.94,0.0,-0.98725,1e-05,2.17992]
[1777132439743,42.34,77424.09,0.0,-0.98721,1e-05,2.18576]
[1777132439773,42.34,77424.09,0.0,-0.98721,1e-05,2.18576]
[1777132440128,42.34,77423.55,0.0,-0.98721,1e-05,2.18531]
[1777132441135,42.35,77432.05,0.0,-0.98711,1e-05,2.20089]
[1777132442141,42.35,77435.03,0.0,-0.98707,1e-05,2.20667]
[1777132442474,42.35,77435.03,0.0,-0.98707,1e-05,2.20667]
[1777132442519,42.35,77435.03,0.0,-0.98707,1e-05,2.20667]
[1777132443531,42.35,77434.51,0.0,-0.98708,1e-05,2.20621]
[1777132443771,42.35,77434.51,0.0,-0.98708,1e-05,2.20621]
[1777132444156,42.35,77430.97,0.0,-0.98711,1e-05,2.20037]
[1777132444841,42.35,77430.97,0.0,-0.98711,1e-05,2.20037]
[1777132445021,42.35,77430.97,0.0,-0.98711,1e-05,2.20037]
[1777132447839,42.36,77431.96,0.0,-0.98709,1e-05,2.20357]
[1777132448021,42.36,77431.96,0.0,-0.98709,1e-05,2.20357]
[1777132448157,42.36,77431.96,0.0,-0.98709,1e-05,2.20357]
[1777132452080,42.36,77428.92,0.0,-0.98712,1e-05,2.20004]
[1777132452221,42.36,77418.17,0.0,-0.98724,1e-05,2.18148]
[1777132453228,42.37,77411.26,0.0,-0.98732,1e-05,2.16982]
[1777132456249,42.37,77409.75,0.0,-0.98732,1e-05,2.16872]
[1777132458263,42.4,77399.29,0.0,-0.98741,1e-05,2.15616]
[1777132459270,42.42,77397.07,0.0,-0.9874,1e-05,2.15765]
[1777132463295,42.46,77395.05,0.0,-0.98734,1e-05,2.16527]
[1777132463524,42.46,77392.06,0.0,-0.98738,1e-05,2.16056]
[1777132464620,42.46,77392.34,0.0,-0.98737,1e-05,2.16157]
[1777132464777,42.46,77392.34,0.0,-0.98737,1e-05,2.16157]
[1777132465312,42.48,77393.1,0.0,-0.98733,1e-05,2.16814]
[1777132469215,42.49,77390.51,0.0,-0.98735,1e-05,2.16464]
[1777132469269,42.49,77390.51,0.0,-0.98735,1e-05,2.16464]
[1777132471040,42.51,77388.59,0.0,-0.98733,1e-05,2.16695]
[1777132471079,42.53,77380.48,0.0,-0.9874,1e-05,2.15617]
[1777132471358,42.53,77365.42,0.0,-0.98757,1e-05,2.13056]
[1777132472365,42.53,77368.22,0.0,-0.98754,1e-05,2.13592]
[1777132474203,42.53,77368.22,0.0,-0.98754,1e-05,2.13592]
[1777132474294,42.58,77377.25,0.0,-0.98736,1e-05,2.16271]
[1777132474379,42.58,77381.34,0.0,-0.98731,1e-05,2.16985]
[1777132475386,42.6,77383.93,0.0,-0.98724,1e-05,2.17949]
[1777132476393,42.6,77391.31,0.0,-0.98716,1e-05,2.19297]
[1777132478407,42.62,77379.21,0.0,-0.98726,1e-05,2.17672]
[1777132479414,42.62,77366.81,0.0,-0.9874,1e-05,2.15552]
[1777132480421,42.62,77364.95,0.0,-0.98742,1e-05,2.15276]
[1777132482228,42.62,77364.95,0.0,-0.98742,1e-05,2.15276]
[1777132482272,42.62,77364.95,0.0,-0.98742,1e-05,2.15276]
[1777132482329,42.62,77365.59,0.0,-0.98741,1e-05,2.15491]
[1777132482861,42.62,77365.59,0.0,-0.98741,1e-05,2.15491]
[1777132483025,42.62,77365.59,0.0,-0.98741,1e-05,2.15491]
[1777132483055,42.63,77365.35,0.0,-0.98741,1e-05,2.15501]
[1777132484449,42.63,77351.63,0.0,-0.98756,1e-05,2.13178]
[1777132486463,42.65,77347.33,0.0,-0.98757,1e-05,2.13036]
[1777132490491,42.76,77346.02,0.0,-0.9874,1e-05,2.15475]
[1777132492036,42.76,77346.02,0.0,-0.9874,1e-05,2.15475]
[1777132492268,42.76,77346.02,0.0,-0.9874,1e-05,2.15475]
[1777132494614,42.8,77348.5,0.0,-0.98731,1e-05,2.16919]
[1777132494771,42.8,77348.5,0.0,-0.98731,1e-05,2.16919]
[1777132494802,42.83,77355.51,0.0,-0.98716,1e-05,2.19117]
[1777132496160,42.83,77355.51,0.0,-0.98716,1e-05,2.19117]
[1777132496270,42.83,77355.51,0.0,-0.98716,1e-05,2.19117]
[1777132496307,42.83,77356.98,0.0,-0.98714,1e-05,2.19421]
[1777132497721,42.84,77357.02,0.0,-0.98714,1e-05,2.19472]
[1777132497770,42.84,77357.02,0.0,-0.98714,1e-05,2.19472]
[1777132503583,42.89,77356.86,0.0,-0.98704,1e-05,2.20931]
[1777132504589,42.9,77360.73,0.0,-0.98699,1e-05,2.21656]
[1777132505458,42.9,77360.73,0.0,-0.98699,1e-05,2.21656]
[1777132505518,42.9,77360.73,0.0,-0.98699,1e-05,2.21656]
[1777132505597,42.9,77366.28,0.0,-0.98692,1e-05,2.22679]
[1777132507612,42.9,77369.57,0.0,-0.98688,1e-05,2.23342]
[1777132508624,42.9,77369.57,0.0,-0.98688,1e-05,2.23342]
[1777132508774,42.9,77369.57,0.0,-0.98688,1e-05,2.23342]
[1777132508873,42.9,77371.05,0.0,-0.98686,1e-05,2.23643]
[1777132511595,42.9,77371.77,0.0,-0.98684,1e-05,2.23844]
[1777132511771,42.9,77371.77,0.0,-0.98684,1e-05,2.23844]
[1777132511870,42.91,77368.49,0.0,-0.98688,1e-05,2.23297]
[1777132517682,42.91,77364.6,0.0,-0.98691,1e-05,2.22827]
[1777132519120,42.91,77364.6,0.0,-0.98691,1e-05,2.22827]
[1777132519271,42.91,77364.6,0.0,-0.98691,1e-05,2.22827]
[1777132519372,42.92,77361.13,0.0,-0.98695,1e-05,2.2225]
[1777132520779,42.92,77358.37,0.0,-0.98698,1e-05,2.218]
[1777132521022,42.92,77358.37,0.0,-0.98698,1e-05,2.218]
[1777132521052,42.92,77358.42,0.0,-0.98698,1e-05,2.21847]
[1777132524206,42.92,77360.08,0.0,-0.98695,1e-05,2.22219]
[1777132524273,42.92,77360.08,0.0,-0.98695,1e-05,2.22219]
[1777132525737,42.93,77365.52,0.0,-0.98688,1e-05,2.23296]
[1777132530773,42.93,77365.03,0.0,-0.98687,1e-05,2.23391]
[1777132531780,42.93,77365.03,0.0,-0.98687,1e-05,2.23391]
[1777132532022,42.93,77365.03,0.0,-0.98687,1e-05,2.23391]
[1777132533853,42.94,77363.16,0.0,-0.9869,1e-05,2.22956]
[1777132534021,42.94,77363.16,0.0,-0.9869,1e-05,2.22956]
[1777132534122,42.94,77363.13,0.0,-0.9869,1e-05,2.22987]
[1777132538571,42.94,77363.36,0.0,-0.98688,1e-05,2.23173]
[1777132538776,42.94,77363.36,0.0,-0.98688,1e-05,2.23173]
[1777132541849,42.95,77370.78,0.0,-0.98679,1e-05,2.24636]
[1777132542446,42.95,77370.78,0.0,-0.98679,1e-05,2.24636]
[1777132542523,42.95,77370.78,0.0,-0.98679,1e-05,2.24636]
[1777132542857,42.95,77372.49,0.0,-0.98676,1e-05,2.24974]
[1777132547399,42.95,77372.01,0.0,-0.98676,1e-05,2.24987]
[1777132547520,42.95,77372.5,0.0,-0.98675,1e-05,2.25107]
[1777132553239,42.96,77368.62,0.0,-0.98679,1e-05,2.24579]
[1777132553272,42.96,77368.62,0.0,-0.98679,1e-05,2.24579]
[1777132553327,42.96,77370.09,0.0,-0.98677,1e-05,2.24874]
[1777132553680,42.96,77370.09,0.0,-0.98677,1e-05,2.24874]
[1777132553771,42.96,77370.09,0.0,-0.98677,1e-05,2.24874]
[1777132556554,42.97,77369.35,0.0,-0.98677,1e-05,2.24839]
[1777132556771,42.97,77369.35,0.0,-0.98677,1e-05,2.24839]
[1777132558280,42.97,77368.95,0.0,-0.98677,1e-05,2.248]
[1777132558372,42.97,77364.18,0.0,-0.98683,1e-05,2.23982]
[1777132558520,42.97,77364.18,0.0,-0.98683,1e-05,2.23982]
[1777132558969,42.97,77361.07,0.0,-0.98686,1e-05,2.23463]
[1777132559794,42.97,77361.07,0.0,-0.98686,1e-05,2.23463]
[1777132560021,42.97,77361.07,0.0,-0.98686,1e-05,2.23463]
[1777132560057,42.97,77361.18,0.0,-0.98686,1e-05,2.23516]
[1777132560492,42.97,77361.18,0.0,-0.98686,1e-05,2.23516]
[1777132560520,42.97,77361.18,0.0,-0.98686,1e-05,2.23516]
[1777132560983,42.97,77375.1,0.0,-0.98669,1e-05,2.26034]
[1777132561460,42.97,77375.1,0.0,-0.98669,1e-05,2.26034]
[1777132561521,42.97,77375.1,0.0,-0.98669,1e-05,2.26034]
[1777132561991,42.97,77380.34,0.0,-0.98663,1e-05,2.27004]
[1777132562999,42.97,77394.55,0.0,-0.98645,1e-05,2.29598]
[1777132564007,42.97,77395.84,0.0,-0.98644,1e-05,2.29856]
[1777132567970,42.98,77396.34,0.0,-0.98642,1e-05,2.30019]
[1777132568024,42.98,77396.34,0.0,-0.98642,1e-05,2.30019]
[1777132571311,42.98,77398.04,0.0,-0.9864,1e-05,2.30399]
[1777132571412,42.98,77390.78,0.0,-0.98649,1e-05,2.29105]
[1777132571519,42.98,77390.78,0.0,-0.98649,1e-05,2.29105]
[1777132572063,42.98,77388.46,0.0,-0.98651,1e-05,2.28711]
[1777132573508,42.98,77388.17,0.0,-0.98651,1e-05,2.28685]
[1777132573523,42.98,77388.17,0.0,-0.98651,1e-05,2.28685]
[1777132574077,42.98,77388.18,0.0,-0.98651,1e-05,2.28714]
[1777132578105,42.99,77401.91,0.0,-0.98634,1e-05,2.31315]
[1777132579112,42.99,77400.21,0.0,-0.98636,1e-05,2.31028]
[1777132580119,42.99,77388.4,0.0,-0.9865,1e-05,2.28907]
[1777132581407,42.99,77384.51,0.0,-0.98654,1e-05,2.28231]
[1777132581611,42.99,77384.51,0.0,-0.98654,1e-05,2.28231]
[1777132583775,42.99,77384.6,0.0,-0.98654,1e-05,2.28304]
[1777132585442,42.99,77386.91,0.0,-0.98651,1e-05,2.2875]
[1777132585519,43.0,77387.52,0.0,-0.9865,1e-05,2.28887]
[1777132586161,43.0,77387.44,0.0,-0.9865,1e-05,2.289]
[1777132589182,43.0,77394.69,0.0,-0.98641,1e-05,2.30295]
[1777132590189,43.0,77396.36,0.0,-0.98638,1e-05,2.30624]
[1777132592203,43.0,77400.15,0.0,-0.98634,1e-05,2.31183]
[1777132593210,43.0,77403.46,0.0,-0.9863,1e-05,2.3181]
[1777132595224,43.0,77406.7,0.0,-0.98626,1e-05,2.32446]
[1777132596231,43.01,77400.17,0.0,-0.98634,1e-05,2.31274]
[1777132597238,43.01,77393.92,0.0,-0.98641,1e-05,2.3016]
[1777132600707,43.01,77393.03,0.0,-0.98642,1e-05,2.30073]
[1777132600770,43.01,77393.03,0.0,-0.98642,1e-05,2.30073]
[1777132606301,43.01,77397.79,0.0,-0.98635,1e-05,2.31085]
[1777132606578,43.01,77397.79,0.0,-0.98635,1e-05,2.31085]
[1777132606771,43.01,77397.79,0.0,-0.98635,1e-05,2.31085]
[1777132607004,43.01,77397.79,0.0,-0.98635,1e-05,2.31085]
[1777132607019,43.01,77397.79,0.0,-0.98635,1e-05,2.31085]
[1777132607307,43.02,77397.23,0.0,-0.98635,1e-05,2.31006]
[1777132612342,43.02,77396.35,0.0,-0.98636,1e-05,2.30958]
[1777132617378,43.02,77396.74,0.0,-0.98635,1e-05,2.31138]
[1777132621406,43.03,77399.88,0.0,-0.9863,1e-05,2.31797]
[1777132624427,43.03,77406.4,0.0,-0.98622,1e-05,2.33049]
[1777132624839,43.03,77406.4,0.0,-0.98622,1e-05,2.33049]
[1777132625020,43.03,77406.4,0.0,-0.98622,1e-05,2.33049]
[1777132625433,43.03,77409.65,0.0,-0.98618,1e-05,2.33663]
[1777132627420,43.03,77411.5,0.0,-0.98615,1e-05,2.3402]
[1777132627520,43.03,77413.12,0.0,-0.98613,1e-05,2.34335]
[1777132628455,43.03,77422.52,0.0,-0.98601,1e-05,2.36086]
[1777132629461,43.03,77424.62,0.0,-0.98598,1e-05,2.36488]
[1777132632486,43.03,77423.57,0.0,-0.986,1e-05,2.36318]
[1777132632520,43.03,77424.21,0.0,-0.98599,1e-05,2.3645]
[1777132632972,43.03,77424.21,0.0,-0.98599,1e-05,2.3645]
[1777132633019,43.03,77424.21,0.0,-0.98599,1e-05,2.3645]
[1777132633490,43.03,77424.59,0.0,-0.98598,1e-05,2.36533]
[1777132636511,43.04,77428.4,0.0,-0.98593,1e-05,2.37279]
[1777132637698,43.04,77428.4,0.0,-0.98593,1e-05,2.37279]
[1777132637774,43.04,77428.4,0.0,-0.98593,1e-05,2.37279]
[1777132638002,43.04,77428.4,0.0,-0.98593,1e-05,2.37279]
[1777132638019,43.04,77428.4,0.0,-0.98593,1e-05,2.37279]
[1777132638094,43.04,77428.7,0.0,-0.98593,1e-05,2.37359]
[1777132643561,43.04,77426.28,0.0,-0.98595,1e-05,2.36973]
[1777132646141,43.04,77427.34,0.0,-0.98594,1e-05,2.37183]
[1777132646268,43.04,77427.34,0.0,-0.98594,1e-05,2.37183]
[1777132646289,43.04,77427.49,0.0,-0.98593,1e-05,2.37237]
[1777132646884,43.04,77427.49,0.0,-0.98593,1e-05,2.37237]
[1777132647019,43.04,77427.49,0.0,-0.98593,1e-05,2.37237]
[1777132652600,43.04,77423.8,0.0,-0.98599,1e-05,2.36437]
[1777132652770,43.04,77423.8,0.0,-0.98599,1e-05,2.36437]
[1777132653069,43.04,77423.8,0.0,-0.98599,1e-05,2.36437]
[1777132653270,43.04,77423.8,0.0,-0.98599,1e-05,2.36437]
[1777132653313,43.04,77423.82,0.0,-0.98598,1e-05,2.36469]
[1777132655390,43.04,77421.25,0.0,-0.98602,1e-05,2.35993]
[1777132655522,43.04,77421.25,0.0,-0.98602,1e-05,2.35993]
[1777132655453,43.04,77417.9,0.0,-0.98606,1e-05,2.35404]
[1777132660092,43.05,77418.91,0.0,-0.98604,1e-05,2.35659]
[1777132660279,43.05,77418.91,0.0,-0.98604,1e-05,2.35659]
[1777132665718,43.05,77420.41,0.0,-0.98601,1e-05,2.36047]
[1777132668739,43.05,77415.6,0.0,-0.98607,1e-05,2.35205]
[1777132669697,43.05,77415.6,0.0,-0.98607,1e-05,2.35205]
[1777132669770,43.05,77415.6,0.0,-0.98607,1e-05,2.35205]
[1777132670237,43.05,77415.6,0.0,-0.98607,1e-05,2.35205]
[1777132670269,43.05,77415.6,0.0,-0.98607,1e-05,2.35205]
[1777132670331,43.05,77414.69,0.0,-0.98608,1e-05,2.35054]
[1777132672075,43.05,77410.57,0.0,-0.98613,1e-05,2.3433]
[1777132680823,43.06,77410.41,0.0,-0.98612,1e-05,2.34467]
[1777132682837,43.06,77401.75,0.0,-0.98622,1e-05,2.32912]
[1777132684252,43.06,77401.75,0.0,-0.98622,1e-05,2.32912]
[1777132684270,43.06,77401.75,0.0,-0.98622,1e-05,2.32912]
[1777132684288,43.06,77398.54,0.0,-0.98626,1e-05,2.32346]
[1777132684663,43.06,77398.54,0.0,-0.98626,1e-05,2.32346]
[1777132684774,43.06,77398.54,0.0,-0.98626,1e-05,2.32346]
[1777132686865,43.07,77388.91,0.0,-0.98638,1e-05,2.30654]
[1777132687872,43.07,77379.82,0.0,-0.98648,1e-05,2.2903]
[1777132689401,43.07,77379.82,0.0,-0.98648,1e-05,2.2903]
[1777132689519,43.07,77379.82,0.0,-0.98648,1e-05,2.2903]
[1777132689500,43.07,77379.7,0.0,-0.98648,1e-05,2.29035]
[1777132689912,43.07,77379.7,0.0,-0.98648,1e-05,2.29035]
[1777132690024,43.07,77379.7,0.0,-0.98648,1e-05,2.29035]
[1777132695927,43.07,77376.91,0.0,-0.98651,1e-05,2.2871]
[1777132696780,43.07,77376.91,0.0,-0.98651,1e-05,2.2871]
[1777132697444,43.07,77376.91,0.0,-0.98651,1e-05,2.2871]
[1777132697485,43.08,77377.16,0.0,-0.9865,1e-05,2.28781]
[1777132698429,43.08,77377.16,0.0,-0.9865,1e-05,2.28781]
[1777132703984,43.08,77379.57,0.0,-0.98646,1e-05,2.29391]
[1777132705968,43.08,77380.47,0.0,-0.98645,1e-05,2.29577]
[1777132706019,43.08,77380.47,0.0,-0.98645,1e-05,2.29577]
[1777132706461,43.08,77380.47,0.0,-0.98645,1e-05,2.29577]
[1777132706523,43.08,77380.47,0.0,-0.98645,1e-05,2.29577]
[1777132706569,43.08,77379.5,0.0,-0.98646,1e-05,2.29425]
[1777132707038,43.08,77385.52,0.0,-0.98638,1e-05,2.3054]
[1777132709052,43.09,77387.24,0.0,-0.98636,1e-05,2.30895]
[1777132711000,43.09,77387.49,0.0,-0.98635,1e-05,2.30961]
[1777132711022,43.09,77387.49,0.0,-0.98635,1e-05,2.30961]
[1777132711391,43.09,77387.49,0.0,-0.98635,1e-05,2.30961]
[1777132711522,43.09,77387.49,0.0,-0.98635,1e-05,2.30961]
[1777132711459,43.09,77389.51,0.0,-0.98634,1e-05,2.3117]
[1777132717065,43.09,77389.25,0.0,-0.98633,1e-05,2.31224]
[1777132717272,43.09,77389.25,0.0,-0.98633,1e-05,2.31224]
[1777132717371,43.09,77389.43,0.0,-0.98633,1e-05,2.31277]
[1777132719743,43.09,77387.4,0.0,-0.98635,1e-05,2.30947]
[1777132719772,43.09,77387.4,0.0,-0.98635,1e-05,2.30947]
[1777132725163,43.1,77385.74,0.0,-0.98636,1e-05,2.30769]
[1777132727178,43.1,77379.39,0.0,-0.98644,1e-05,2.29658]
[1777132728405,43.1,77379.39,0.0,-0.98644,1e-05,2.29658]
[1777132728525,43.1,77379.39,0.0,-0.98644,1e-05,2.29658]
[1777132728492,43.1,77367.09,0.0,-0.98659,1e-05,2.27462]
[1777132729213,43.1,77367.09,0.0,-0.98659,1e-05,2.27462]
[1777132729269,43.1,77367.09,0.0,-0.98659,1e-05,2.27462]
[1777132729306,43.1,77367.36,0.0,-0.98658,1e-05,2.27537]
[1777132735233,43.11,77368.19,0.0,-0.98656,1e-05,2.27837]
[1777132739262,43.11,77363.82,0.0,-0.98661,1e-05,2.27151]
[1777132740270,43.11,77358.52,0.0,-0.98667,1e-05,2.26227]
[1777132742147,43.11,77357.91,0.0,-0.98668,1e-05,2.26145]
[1777132742273,43.11,77357.91,0.0,-0.98668,1e-05,2.26145]
[1777132742283,43.11,77358.38,0.0,-0.98667,1e-05,2.26256]
[1777132742792,43.11,77358.38,0.0,-0.98667,1e-05,2.26256]
[1777132743019,43.11,77358.38,0.0,-0.98667,1e-05,2.26256]
[1777132744302,43.12,77352.75,0.0,-0.98673,1e-05,2.25305]
[1777132747084,43.12,77353.31,0.0,-0.98672,1e-05,2.25462]
[1777132747348,43.12,77353.31,0.0,-0.98672,1e-05,2.25462]
[1777132747440,43.12,77354.05,0.0,-0.98671,1e-05,2.25622]
[1777132748508,43.12,77354.05,0.0,-0.98671,1e-05,2.25622]
[1777132748524,43.12,77354.05,0.0,-0.98671,1e-05,2.25622]
[1777132754372,43.13,77357.9,0.0,-0.98665,1e-05,2.26504]
[1777132756637,43.13,77359.23,0.0,-0.98663,1e-05,2.26796]
[1777132756769,43.13,77359.23,0.0,-0.98663,1e-05,2.26796]
[1777132757392,43.13,77359.15,0.0,-0.98663,1e-05,2.26808]
[1777132758074,43.13,77359.15,0.0,-0.98663,1e-05,2.26808]
[1777132758271,43.13,77359.15,0.0,-0.98663,1e-05,2.26808]
[1777132762426,43.13,77360.3,0.0,-0.98661,1e-05,2.2712]
[1777132762520,43.13,77360.3,0.0,-0.98661,1e-05,2.2712]
[1777132762577,43.14,77363.46,0.0,-0.98657,1e-05,2.27713]
[1777132762971,43.14,77363.46,0.0,-0.98657,1e-05,2.27713]
[1777132763020,43.14,77363.46,0.0,-0.98657,1e-05,2.27713]
[1777132768470,43.14,77363.72,0.0,-0.98656,1e-05,2.27909]
[1777132771491,43.14,77368.01,0.0,-0.98651,1e-05,2.28576]
[1777132772709,43.14,77367.34,0.0,-0.98652,1e-05,2.28479]
[1777132772775,43.14,77367.34,0.0,-0.98652,1e-05,2.28479]
[1777132773505,43.15,77366.79,0.0,-0.98652,1e-05,2.28404]
[1777132773650,43.15,77366.79,0.0,-0.98652,1e-05,2.28404]
[1777132773782,43.15,77366.79,0.0,-0.98652,1e-05,2.28404]
[1777132777605,43.15,77367.75,0.0,-0.9865,1e-05,2.28646]
[1777132777773,43.15,77367.89,0.0,-0.9865,1e-05,2.28694]
[1777132779997,43.15,77370.79,0.0,-0.98646,1e-05,2.29263]
[1777132780026,43.15,77370.79,0.0,-0.98646,1e-05,2.29263]
[1777132780553,43.15,77371.06,0.0,-0.98646,1e-05,2.29333]
[1777132784489,43.15,77370.16,0.0,-0.98646,1e-05,2.29235]
[1777132784523,43.15,77370.16,0.0,-0.98646,1e-05,2.29235]
[1777132785459,43.15,77371.16,0.0,-0.98645,1e-05,2.29437]
[1777132785519,43.15,77371.16,0.0,-0.98645,1e-05,2.29437]
[1777132785592,43.16,77368.81,0.0,-0.98648,1e-05,2.29033]
[1777132790628,43.16,77368.94,0.0,-0.98647,1e-05,2.29164]
[1777132792829,43.16,77366.86,0.0,-0.98649,1e-05,2.28832]
[1777132793019,43.16,77366.86,0.0,-0.98649,1e-05,2.28832]
[1777132793648,43.16,77362.38,0.0,-0.98654,1e-05,2.28047]
[1777132794656,43.16,77359.35,0.0,-0.98658,1e-05,2.27526]
[1777132798466,43.16,77357.8,0.0,-0.98659,1e-05,2.27295]
[1777132798518,43.16,77357.8,0.0,-0.98659,1e-05,2.27295]
[1777132798565,43.17,77357.59,0.0,-0.98659,1e-05,2.27306]
[1777132798884,43.17,77357.59,0.0,-0.98659,1e-05,2.27306]
[1777132799020,43.17,77357.59,0.0,-0.98659,1e-05,2.27306]
[1777132801014,43.17,77357.46,0.0,-0.98659,1e-05,2.27306]
[1777132801104,43.17,77349.4,0.0,-0.98669,1e-05,2.25889]
[1777132801737,43.17,77337.12,0.0,-0.98683,1e-05,2.2373]
[1777132802744,43.17,77329.9,0.0,-0.98692,1e-05,2.22481]
[1777132804626,43.17,77329.9,0.0,-0.98692,1e-05,2.22481]
[1777132804628,43.17,77326.9,0.0,-0.98695,1e-05,2.22015]
[1777132809793,43.18,77328.73,0.0,-0.98692,1e-05,2.22502]
[1777132812815,43.18,77324.92,0.0,-0.98695,1e-05,2.21927]
[1777132815645,43.18,77324.82,0.0,-0.98695,1e-05,2.21941]
[1777132815771,43.19,77324.84,0.0,-0.98695,1e-05,2.21977]
[1777132817108,43.19,77324.71,0.0,-0.98695,1e-05,2.21987]
[1777132817271,43.19,77324.71,0.0,-0.98695,1e-05,2.21987]
[1777132817272,43.19,77324.03,0.0,-0.98695,1e-05,2.21932]
[1777132822886,43.2,77322.11,0.0,-0.98697,1e-05,2.21755]
[1777132824755,43.2,77322.54,0.0,-0.98696,1e-05,2.21863]
[1777132824771,43.2,77322.54,0.0,-0.98696,1e-05,2.21863]
[1777132829934,43.21,77321.89,0.0,-0.98695,1e-05,2.21973]
[1777132833947,43.21,77321.38,0.0,-0.98696,1e-05,2.21772]
[1777132834030,43.21,77321.38,0.0,-0.98696,1e-05,2.21772]
[1777132834048,43.21,77322.19,0.0,-0.98695,1e-05,2.21978]
[1777132834970,43.21,77327.09,0.0,-0.98689,1e-05,2.22841]
[1777132836259,43.21,77333.81,0.0,-0.98681,1e-05,2.2409]
[1777132836983,43.21,77343.34,0.0,-0.98669,1e-05,2.25811]
[1777132837991,43.21,77344.97,0.0,-0.98667,1e-05,2.26127]
[1777132839232,43.21,77344.97,0.0,-0.98667,1e-05,2.26127]
[1777132839272,43.21,77344.97,0.0,-0.98667,1e-05,2.26127]
[1777132839373,43.22,77347.63,0.0,-0.98664,1e-05,2.26627]
[1777132840015,43.22,77354.1,0.0,-0.98656,1e-05,2.27786]
[1777132841014,43.22,77359.96,0.0,-0.98648,1e-05,2.28887]
[1777132842020,43.22,77362.73,0.0,-0.98645,1e-05,2.29407]
[1777132844035,43.22,77367.33,0.0,-0.98639,1e-05,2.30279]
[1777132845041,43.22,77370.24,0.0,-0.98635,1e-05,2.30825]
[1777132847227,43.22,77369.46,0.0,-0.98636,1e-05,2.30702]
[1777132847270,43.22,77369.46,0.0,-0.98636,1e-05,2.30702]
[1777132851561,43.22,77369.38,0.0,-0.98636,1e-05,2.3076]
[1777132851776,43.22,77369.89,0.0,-0.98635,1e-05,2.30871]
[1777132852622,43.22,77369.89,0.0,-0.98635,1e-05,2.30871]
[1777132852723,43.22,77370.92,0.0,-0.98634,1e-05,2.31075]
[1777132852769,43.22,77370.92,0.0,-0.98634,1e-05,2.31075]
[1777132853103,43.23,77371.76,0.0,-0.98633,1e-05,2.31245]
[1777132855118,43.23,77381.97,0.0,-0.9862,1e-05,2.33138]
[1777132856631,43.23,77381.97,0.0,-0.9862,1e-05,2.33138]
[1777132856732,43.23,77384.74,0.0,-0.98616,1e-05,2.33658]
[1777132856770,43.23,77384.74,0.0,-0.98616,1e-05,2.33658]
[1777132858138,43.23,77390.08,0.0,-0.98609,1e-05,2.34663]
[1777132859729,43.23,77390.08,0.0,-0.98609,1e-05,2.34663]
[1777132859145,43.23,77395.43,0.0,-0.98603,1e-05,2.35659]
[1777132859780,43.23,77395.43,0.0,-0.98603,1e-05,2.35659]
[1777132860153,43.23,77396.65,0.0,-0.98601,1e-05,2.35893]
[1777132861160,43.23,77400.89,0.0,-0.98596,1e-05,2.36686]
[1777132862032,43.23,77400.89,0.0,-0.98596,1e-05,2.36686]
[1777132862272,43.23,77400.89,0.0,-0.98596,1e-05,2.36686]
[1777132863175,43.23,77406.78,0.0,-0.98588,1e-05,2.37792]
[1777132864181,43.23,77415.92,0.0,-0.98577,1e-05,2.39499]
[1777132865188,43.23,77416.75,0.0,-0.98576,1e-05,2.39658]
[1777132867202,43.23,77419.69,0.0,-0.98572,1e-05,2.40214]
[1777132868213,43.23,77419.69,0.0,-0.98572,1e-05,2.40214]
[1777132868269,43.23,77419.69,0.0,-0.98572,1e-05,2.40214]
[1777132868298,43.23,77421.44,0.0,-0.9857,1e-05,2.40544]
[1777132869216,43.23,77418.55,0.0,-0.98573,1e-05,2.40006]
[1777132872035,43.23,77416.89,0.0,-0.98575,1e-05,2.39704]
[1777132872273,43.23,77416.89,0.0,-0.98575,1e-05,2.39704]
[1777132878285,43.23,77417.65,0.0,-0.98574,1e-05,2.39876]
[1777132878913,43.23,77417.65,0.0,-0.98574,1e-05,2.39876]
[1777132880787,43.23,77419.72,0.0,-0.98571,1e-05,2.40272]
[1777132881020,43.23,77419.72,0.0,-0.98571,1e-05,2.40272]
[1777132886341,43.23,77420.84,0.0,-0.9857,1e-05,2.40504]
[1777132888355,43.23,77425.25,0.0,-0.98564,1e-05,2.41339]
[1777132889288,43.23,77425.25,0.0,-0.98564,1e-05,2.41339]
[1777132889520,43.23,77425.25,0.0,-0.98564,1e-05,2.41339]
[1777132895404,43.23,77426.7,0.0,-0.98563,1e-05,2.41445]
[1777132900652,43.24,77424.51,0.0,-0.98566,1e-05,2.4105]
[1777132900777,43.24,77424.51,0.0,-0.98566,1e-05,2.4105]
[1777132902453,43.24,77419.52,0.0,-0.98572,1e-05,2.4013]
[1777132904760,43.24,77419.16,0.0,-0.98573,1e-05,2.40069]
[1777132904770,43.24,77419.16,0.0,-0.98573,1e-05,2.40069]
[1777132909502,43.24,77416.56,0.0,-0.98576,1e-05,2.39626]
[1777132911516,43.24,77414.12,0.0,-0.98579,1e-05,2.39187]
[1777132913812,43.24,77414.63,0.0,-0.98578,1e-05,2.39298]
[1777132914019,43.24,77414.63,0.0,-0.98578,1e-05,2.39298]
[1777132917334,43.24,77414.28,0.0,-0.98578,1e-05,2.39257]
[1777132917526,43.24,77414.28,0.0,-0.98578,1e-05,2.39257]
[1777132921585,43.24,77421.88,0.0,-0.98568,1e-05,2.40715]
[1777132922456,43.24,77421.88,0.0,-0.98568,1e-05,2.40715]
[1777132922519,43.24,77421.88,0.0,-0.98568,1e-05,2.40715]
[1777132923600,43.24,77425.64,0.0,-0.98563,1e-05,2.4143]
[1777132925650,43.24,77426.4,0.0,-0.98562,1e-05,2.41577]
[1777132925771,43.24,77426.4,0.0,-0.98562,1e-05,2.41577]
[1777132925740,43.24,77428.85,0.0,-0.98559,1e-05,2.42042]
[1777132931656,43.24,77427.69,0.0,-0.9856,1e-05,2.41847]
[1777132932122,43.24,77427.69,0.0,-0.9856,1e-05,2.41847]
[1777132932272,43.24,77427.69,0.0,-0.9856,1e-05,2.41847]
[1777132936609,43.24,77427.43,0.0,-0.98561,1e-05,2.41816]
[1777132936770,43.24,77427.43,0.0,-0.98561,1e-05,2.41816]
[1777132940776,43.24,77425.65,0.0,-0.98563,1e-05,2.41501]
[1777132940808,43.24,77417.88,0.0,-0.98573,1e-05,2.40051]
[1777132941018,43.24,77417.88,0.0,-0.98573,1e-05,2.40051]
[1777132941726,43.24,77415.74,0.0,-0.98575,1e-05,2.3966]
[1777132945638,43.25,77413.68,0.0,-0.98578,1e-05,2.39301]
[1777132945779,43.25,77413.68,0.0,-0.98578,1e-05,2.39301]
[1777132946761,43.25,77409.38,0.0,-0.98583,1e-05,2.38519]
[1777132949782,43.25,77405.8,0.0,-0.98587,1e-05,2.37885]
[1777132950168,43.25,77405.8,0.0,-0.98587,1e-05,2.37885]
[1777132950273,43.25,77405.8,0.0,-0.98587,1e-05,2.37885]
[1777132952803,43.25,77399.29,0.0,-0.98596,1e-05,2.36533]
[1777132955355,43.25,77400.23,0.0,-0.98595,1e-05,2.36732]
[1777132955525,43.25,77400.23,0.0,-0.98595,1e-05,2.36732]
[1777132955631,43.25,77400.23,0.0,-0.98595,1e-05,2.36732]
[1777132955782,43.25,77400.23,0.0,-0.98595,1e-05,2.36732]
[1777132955823,43.25,77406.35,0.0,-0.98587,1e-05,2.37878]
[1777132957838,43.25,77410.02,0.0,-0.98582,1e-05,2.38579]
[1777132959619,43.25,77410.02,0.0,-0.98582,1e-05,2.38579]
[1777132959768,43.25,77410.02,0.0,-0.98582,1e-05,2.38579]
[1777132960199,43.25,77410.09,0.0,-0.98582,1e-05,2.3861]
[1777132960270,43.25,77410.09,0.0,-0.98582,1e-05,2.3861]
[1777132960371,43.25,77410.87,0.0,-0.98581,1e-05,2.38764]
[1777132965893,43.25,77412.44,0.0,-0.98579,1e-05,2.39097]
[1777132967190,43.25,77412.44,0.0,-0.98579,1e-05,2.39097]
[1777132967269,43.25,77412.44,0.0,-0.98579,1e-05,2.39097]
[1777132971400,43.25,77410.48,0.0,-0.98581,1e-05,2.38764]
[1777132971518,43.25,77410.48,0.0,-0.98581,1e-05,2.38764]
[1777132972627,43.25,77409.39,0.0,-0.98582,1e-05,2.38578]
[1777132972652,43.25,77409.39,0.0,-0.98582,1e-05,2.38578]
[1777132972724,43.26,77408.25,0.0,-0.98584,1e-05,2.38375]
[1777132974244,43.26,77408.31,0.0,-0.98584,1e-05,2.38386]
[1777132974270,43.26,77408.31,0.0,-0.98584,1e-05,2.38386]
[1777132980003,43.26,77408.43,0.0,-0.98583,1e-05,2.38471]
[1777132983053,43.26,77408.49,0.0,-0.98583,1e-05,2.385]
[1777132983269,43.26,77408.49,0.0,-0.98583,1e-05,2.385]
[1777132985201,43.26,77408.99,0.0,-0.98582,1e-05,2.3861]
[1777132985270,43.26,77408.99,0.0,-0.98582,1e-05,2.3861]
[1777132985354,43.26,77408.99,0.0,-0.98582,1e-05,2.38626]
[1777132987572,43.26,77408.8,0.0,-0.98582,1e-05,2.38591]
[1777132987768,43.26,77408.8,0.0,-0.98582,1e-05,2.38591]
[1777132993088,43.26,77406.81,0.0,-0.98584,1e-05,2.38288]
[1777132995618,43.26,77406.95,0.0,-0.98584,1e-05,2.38323]
[1777132995769,43.26,77406.95,0.0,-0.98584,1e-05,2.38323]
[1777132997869,43.26,77407.64,0.0,-0.98583,1e-05,2.38467]
[1777132998019,43.26,77407.85,0.0,-0.98583,1e-05,2.38515]
[1777132998123,43.26,77409.28,0.0,-0.98581,1e-05,2.38788]
[1777133003747,43.26,77409.26,0.0,-0.98581,1e-05,2.38814]
[1777133003774,43.26,77409.26,0.0,-0.98581,1e-05,2.38814]
[1777133009318,43.27,77407.25,0.0,-0.98583,1e-05,2.38486]
[1777133009519,43.27,77407.25,0.0,-0.98583,1e-05,2.38486]
[1777133009757,43.27,77407.25,0.0,-0.98583,1e-05,2.38486]
[1777133009771,43.27,77407.25,0.0,-0.98583,1e-05,2.38486]
[1777133009859,43.27,77407.83,0.0,-0.98582,1e-05,2.38601]
[1777133013937,43.27,77408.81,0.0,-0.98582,1e-05,2.38623]
[1777133014019,43.27,77408.81,0.0,-0.98582,1e-05,2.38623]
[1777133014238,43.27,77413.13,0.0,-0.98576,1e-05,2.39442]
[1777133015245,43.27,77420.62,0.0,-0.98567,1e-05,2.40848]
[1777133016073,43.27,77420.62,0.0,-0.98567,1e-05,2.40848]
[1777133016269,43.27,77420.62,0.0,-0.98567,1e-05,2.40848]
[1777133016370,43.27,77430.74,0.0,-0.98554,1e-05,2.42752]
[1777133017259,43.27,77435.05,0.0,-0.98548,1e-05,2.43566]
[1777133018626,43.27,77435.05,0.0,-0.98548,1e-05,2.43566]
[1777133018775,43.27,77435.05,0.0,-0.98548,1e-05,2.43566]
[1777133018877,43.27,77435.02,0.0,-0.98548,1e-05,2.4356]
[1777133024308,43.27,77433.22,0.0,-0.98551,1e-05,2.4322]
[1777133025051,43.27,77433.22,0.0,-0.98551,1e-05,2.4322]
[1777133025268,43.27,77433.22,0.0,-0.98551,1e-05,2.4322]
[1777133029658,43.27,77431.75,0.0,-0.98553,1e-05,2.42947]
[1777133029774,43.27,77431.75,0.0,-0.98553,1e-05,2.42947]
[1777133029876,43.27,77431.28,0.0,-0.98553,1e-05,2.4286]
[1777133031338,43.27,77431.11,0.0,-0.98553,1e-05,2.4283]
[1777133034539,43.27,77430.98,0.0,-0.98553,1e-05,2.42812]
[1777133034770,43.27,77430.98,0.0,-0.98553,1e-05,2.42812]
[1777133034872,43.27,77430.54,0.0,-0.98554,1e-05,2.42732]
[1777133040419,43.27,77429.4,0.0,-0.98555,1e-05,2.42534]
[1777133045454,43.27,77428.75,0.0,-0.98556,1e-05,2.42428]
[1777133049517,43.27,77428.52,0.0,-0.98556,1e-05,2.42395]
[1777133049608,43.27,77420.15,0.0,-0.98567,1e-05,2.40827]
[1777133050491,43.27,77413.81,0.0,-0.98575,1e-05,2.39649]
[1777133052945,43.27,77413.04,0.0,-0.98576,1e-05,2.39522]
[1777133057539,43.27,77418.04,0.0,-0.98569,1e-05,2.40493]
[1777133059026,43.27,77419.27,0.0,-0.98568,1e-05,2.40729]
[1777133061735,43.27,77421.23,0.0,-0.98565,1e-05,2.41105]
[1777133061776,43.27,77421.23,0.0,-0.98565,1e-05,2.41105]
[1777133061836,43.27,77421.35,0.0,-0.98565,1e-05,2.41132]
[1777133065406,43.27,77421.63,0.0,-0.98564,1e-05,2.41196]
[1777133065519,43.27,77421.63,0.0,-0.98564,1e-05,2.41196]
[1777133071636,43.27,77421.81,0.0,-0.98565,1e-05,2.41069]
[1777133076671,43.28,77422.27,0.0,-0.98564,1e-05,2.41172]
[1777133079644,43.28,77422.51,0.0,-0.98564,1e-05,2.41223]
[1777133079770,43.28,77422.51,0.0,-0.98564,1e-05,2.41223]
[1777133079790,43.28,77422.32,0.0,-0.98564,1e-05,2.4119]
[1777133084729,43.28,77427.66,0.0,-0.98557,1e-05,2.42206]
[1777133085411,43.28,77427.66,0.0,-0.98557,1e-05,2.42206]
[1777133085507,43.28,77427.66,0.0,-0.98557,1e-05,2.42206]
[1777133085521,43.28,77427.66,0.0,-0.98557,1e-05,2.42206]
[1777133085734,43.28,77429.37,0.0,-0.98555,1e-05,2.42529]
[1777133090770,43.28,77429.38,0.0,-0.98555,1e-05,2.42534]
[1777133095805,43.28,77426.97,0.0,-0.98558,1e-05,2.42084]
[1777133097098,43.28,77427.48,0.0,-0.98558,1e-05,2.42181]
[1777133097270,43.28,77427.48,0.0,-0.98558,1e-05,2.42181]
[1777133097819,43.28,77427.35,0.0,-0.98558,1e-05,2.42158]
[1777133102854,43.28,77425.1,0.0,-0.98561,1e-05,2.41741]
[1777133103861,43.28,77421.37,0.0,-0.98565,1e-05,2.41043]
[1777133104175,43.28,77421.37,0.0,-0.98565,1e-05,2.41043]
[1777133104178,43.28,77421.37,0.0,-0.98565,1e-05,2.41043]
[1777133104277,43.28,77421.37,0.0,-0.98565,1e-05,2.41043]
[1777133104868,43.28,77421.04,0.0,-0.98566,1e-05,2.40984]
[1777133109902,43.28,77417.89,0.0,-0.9857,1e-05,2.40411]
[1777133110060,43.28,77417.89,0.0,-0.9857,1e-05,2.40411]
[1777133110062,43.28,77417.89,0.0,-0.9857,1e-05,2.40411]
[1777133110269,43.28,77417.89,0.0,-0.9857,1e-05,2.40411]
[1777133110331,43.28,77417.89,0.0,-0.9857,1e-05,2.40415]
[1777133114937,43.28,77414.6,0.0,-0.98574,1e-05,2.39815]
[1777133115862,43.28,77414.6,0.0,-0.98574,1e-05,2.39815]
[1777133115949,43.28,77414.6,0.0,-0.98574,1e-05,2.39815]
[1777133115963,43.28,77414.38,0.0,-0.98574,1e-05,2.39779]
[1777133116024,43.28,77414.38,0.0,-0.98574,1e-05,2.39779]
[1777133119973,43.28,77397.28,0.0,-0.98595,1e-05,2.36621]
[1777133120980,43.28,77385.67,0.0,-0.9861,1e-05,2.34494]
[1777133121987,43.28,77386.37,0.0,-0.98609,1e-05,2.34636]
[1777133123235,43.28,77386.39,0.0,-0.98609,1e-05,2.34652]
[1777133123272,43.28,77386.39,0.0,-0.98609,1e-05,2.34652]
[1777133123286,43.28,77386.39,0.0,-0.98609,1e-05,2.34652]
[1777133123525,43.28,77386.39,0.0,-0.98609,1e-05,2.34652]
[1777133124001,43.28,77386.26,0.0,-0.98609,1e-05,2.34641]
[1777133129035,43.28,77390.91,0.0,-0.98602,1e-05,2.35555]
[1777133131050,43.28,77393.85,0.0,-0.986,1e-05,2.35935]
[1777133132138,43.28,77393.85,0.0,-0.986,1e-05,2.35935]
[1777133132193,43.28,77393.85,0.0,-0.986,1e-05,2.35935]
[1777133132271,43.28,77393.85,0.0,-0.986,1e-05,2.35935]
[1777133132349,43.28,77394.33,0.0,-0.98599,1e-05,2.36042]
[1777133138099,43.29,77393.29,0.0,-0.986,1e-05,2.35899]
[1777133144032,43.29,77393.21,0.0,-0.986,1e-05,2.35926]
[1777133144150,43.29,77393.74,0.0,-0.98599,1e-05,2.36034]
[1777133144271,43.29,77393.74,0.0,-0.98599,1e-05,2.36034]
[1777133144367,43.29,77393.72,0.0,-0.98599,1e-05,2.36052]
[1777133150183,43.29,77393.38,0.0,-0.98599,1e-05,2.36042]
[1777133156226,43.29,77394.21,0.0,-0.98597,1e-05,2.36258]
[1777133158240,43.29,77403.19,0.0,-0.98586,1e-05,2.37939]
[1777133160234,43.29,77405.96,0.0,-0.98583,1e-05,2.38463]
[1777133160273,43.29,77405.96,0.0,-0.98583,1e-05,2.38463]
[1777133160355,43.29,77405.96,0.0,-0.98583,1e-05,2.38463]
[1777133160519,43.29,77405.96,0.0,-0.98583,1e-05,2.38463]
[1777133160591,43.3,77406.84,0.0,-0.98581,1e-05,2.38641]
[1777133161260,43.3,77413.52,0.0,-0.98573,1e-05,2.39885]
[1777133163275,43.3,77414.44,0.0,-0.98572,1e-05,2.4007]
[1777133166295,43.3,77414.7,0.0,-0.98571,1e-05,2.40122]
[1777133166303,43.3,77414.7,0.0,-0.98571,1e-05,2.40122]
[1777133166520,43.3,77414.7,0.0,-0.98571,1e-05,2.40122]
[1777133166621,43.3,77415.01,0.0,-0.98571,1e-05,2.40187]
[1777133169318,43.3,77420.67,0.0,-0.98564,1e-05,2.41254]
[1777133171346,43.3,77421.36,0.0,-0.98563,1e-05,2.41384]
[1777133171389,43.3,77421.36,0.0,-0.98563,1e-05,2.41384]
[1777133171521,43.3,77421.36,0.0,-0.98563,1e-05,2.41384]
[1777133171599,43.3,77421.27,0.0,-0.98563,1e-05,2.41368]
[1777133177373,43.3,77421.14,0.0,-0.98563,1e-05,2.41346]
[1777133182409,43.3,77421.54,0.0,-0.98562,1e-05,2.41423]
[1777133186437,43.3,77427.2,0.0,-0.98555,1e-05,2.42485]
[1777133188772,43.3,77428.69,0.0,-0.98553,1e-05,2.42764]
[1777133188774,43.3,77428.69,0.0,-0.98553,1e-05,2.42764]
[1777133189021,43.3,77428.69,0.0,-0.98553,1e-05,2.42764]
[1777133188870,43.3,77428.78,0.0,-0.98553,1e-05,2.42779]
[1777133194492,43.3,77431.04,0.0,-0.98551,1e-05,2.43008]
[1777133197697,43.3,77433.25,0.0,-0.98549,1e-05,2.4342]
[1777133197771,43.3,77433.25,0.0,-0.98549,1e-05,2.4342]
[1777133197855,43.3,77433.46,0.0,-0.98548,1e-05,2.43457]
[1777133199529,43.3,77429.77,0.0,-0.98553,1e-05,2.42756]
[1777133201411,43.3,77428.11,0.0,-0.98555,1e-05,2.42442]
[1777133201416,43.3,77428.11,0.0,-0.98555,1e-05,2.42442]
[1777133201521,43.3,77428.11,0.0,-0.98555,1e-05,2.42442]
[1777133201543,43.3,77425.35,0.0,-0.98559,1e-05,2.41922]
[1777133202551,43.3,77421.16,0.0,-0.98564,1e-05,2.41136]
[1777133203505,43.3,77421.16,0.0,-0.98564,1e-05,2.41136]
[1777133203510,43.3,77421.16,0.0,-0.98564,1e-05,2.41136]
[1777133203522,43.3,77421.16,0.0,-0.98564,1e-05,2.41136]
[1777133203557,43.3,77418.97,0.0,-0.98567,1e-05,2.40727]
[1777133208591,43.3,77419.64,0.0,-0.98566,1e-05,2.40861]
[1777133213631,43.3,77419.75,0.0,-0.98566,1e-05,2.4089]
[1777133214508,43.3,77419.75,0.0,-0.98566,1e-05,2.4089]
[1777133214522,43.3,77419.75,0.0,-0.98566,1e-05,2.4089]
[1777133214563,43.3,77419.75,0.0,-0.98566,1e-05,2.4089]
[1777133214772,43.3,77419.75,0.0,-0.98566,1e-05,2.4089]
[1777133214841,43.3,77419.85,0.0,-0.98566,1e-05,2.4091]
[1777133220681,43.3,77419.85,0.0,-0.98566,1e-05,2.40919]
[1777133223703,43.3,77413.33,0.0,-0.98574,1e-05,2.39705]
[1777133224873,43.3,77413.33,0.0,-0.98574,1e-05,2.39705]
[1777133224931,43.3,77413.33,0.0,-0.98574,1e-05,2.39705]
[1777133225025,43.3,77413.33,0.0,-0.98574,1e-05,2.39705]
[1777133225088,43.3,77412.71,0.0,-0.98575,1e-05,2.39593]
[1777133230751,43.3,77412.49,0.0,-0.98575,1e-05,2.39572]
[1777133235787,43.3,77412.88,0.0,-0.98574,1e-05,2.3966]
[1777133240822,43.3,77412.75,0.0,-0.98574,1e-05,2.39649]
[1777133241487,43.3,77412.75,0.0,-0.98574,1e-05,2.39649]
[1777133241521,43.3,77412.75,0.0,-0.98574,1e-05,2.39649]
[1777133241829,43.3,77412.77,0.0,-0.98574,1e-05,2.39655]
[1777133246169,43.3,77413.92,0.0,-0.98573,1e-05,2.39878]
[1777133246274,43.3,77413.92,0.0,-0.98573,1e-05,2.39878]
[1777133246864,43.3,77414.09,0.0,-0.98572,1e-05,2.39912]
[1777133251899,43.3,77416.72,0.0,-0.9857,1e-05,2.40228]
[1777133253818,43.3,77417.71,0.0,-0.98569,1e-05,2.40414]
[1777133253863,43.3,77417.71,0.0,-0.98569,1e-05,2.40414]
[1777133254032,43.3,77417.71,0.0,-0.98569,1e-05,2.40414]
[1777133254133,43.3,77418.22,0.0,-0.98568,1e-05,2.4051]
[1777133261968,43.3,77418.63,0.0,-0.98568,1e-05,2.40592]
[1777133263086,43.3,77418.63,0.0,-0.98568,1e-05,2.40592]
[1777133263129,43.3,77418.63,0.0,-0.98568,1e-05,2.40592]
[1777133263121,43.3,77418.63,0.0,-0.98568,1e-05,2.40593]
[1777133263274,43.3,77418.63,0.0,-0.98568,1e-05,2.40593]
[1777133265996,43.3,77422.81,0.0,-0.98562,1e-05,2.41377]
[1777133266812,43.3,77422.81,0.0,-0.98562,1e-05,2.41377]
[1777133266815,43.3,77422.81,0.0,-0.98562,1e-05,2.41377]
[1777133267024,43.3,77422.81,0.0,-0.98562,1e-05,2.41377]
[1777133267040,43.3,77424.66,0.0,-0.9856,1e-05,2.41724]
[1777133273046,43.3,77427.1,0.0,-0.98557,1e-05,2.42174]
[1777133276967,43.3,77428.75,0.0,-0.98555,1e-05,2.42479]
[1777133277006,43.3,77428.75,0.0,-0.98555,1e-05,2.42479]
[1777133277026,43.3,77428.75,0.0,-0.98555,1e-05,2.42479]
[1777133277075,43.3,77428.8,0.0,-0.98555,1e-05,2.42486]
[1777133282109,43.3,77429.25,0.0,-0.98554,1e-05,2.42562]
[1777133283401,43.3,77430.18,0.0,-0.98553,1e-05,2.42735]
[1777133283520,43.3,77430.18,0.0,-0.98553,1e-05,2.42735]
[1777133284124,43.3,77430.22,0.0,-0.98553,1e-05,2.42741]
[1777133290091,43.3,77430.29,0.0,-0.98553,1e-05,2.4275]
[1777133290159,43.3,77430.29,0.0,-0.98553,1e-05,2.4275]
[1777133290165,43.3,77429.54,0.0,-0.98554,1e-05,2.42602]
[1777133290274,43.3,77429.54,0.0,-0.98554,1e-05,2.42602]
[1777133296208,43.3,77429.33,0.0,-0.98554,1e-05,2.42555]
[1777133298736,43.3,77430.43,0.0,-0.98553,1e-05,2.42761]
[1777133298776,43.3,77430.43,0.0,-0.98553,1e-05,2.42761]
[1777133298835,43.3,77432.05,0.0,-0.98551,1e-05,2.43064]
[1777133304264,43.3,77433.34,0.0,-0.98549,1e-05,2.43298]
[1777133306470,43.3,77433.18,0.0,-0.98549,1e-05,2.43266]
[1777133306475,43.3,77433.18,0.0,-0.98549,1e-05,2.43266]
[1777133306520,43.3,77433.18,0.0,-0.98549,1e-05,2.43266]
[1777133306579,43.3,77431.49,0.0,-0.98552,1e-05,2.42945]
[1777133311043,43.3,77429.85,0.0,-0.98554,1e-05,2.42635]
[1777133311056,43.3,77429.84,0.0,-0.98555,1e-05,2.42447]
[1777133311267,43.3,77429.84,0.0,-0.98555,1e-05,2.42447]
[1777133311312,43.3,77425.85,0.0,-0.9856,1e-05,2.41697]
[1777133315892,43.3,77424.03,0.0,-0.98562,1e-05,2.41357]
[1777133315931,43.3,77424.03,0.0,-0.98562,1e-05,2.41357]
[1777133316028,43.3,77424.03,0.0,-0.98562,1e-05,2.41357]
[1777133316032,43.3,77423.81,0.0,-0.98563,1e-05,2.41322]
[1777133316348,43.3,77428.13,0.0,-0.98557,1e-05,2.42133]
[1777133322136,43.3,77429.8,0.0,-0.98555,1e-05,2.4245]
[1777133322272,43.3,77429.9,0.0,-0.98555,1e-05,2.42468]
[1777133322369,43.3,77429.9,0.0,-0.98555,1e-05,2.42469]
[1777133327424,43.3,77431.87,0.0,-0.98552,1e-05,2.42839]
[1777133328743,43.3,77431.87,0.0,-0.98552,1e-05,2.42839]
[1777133328771,43.3,77431.87,0.0,-0.98552,1e-05,2.42839]
[1777133328790,43.3,77431.87,0.0,-0.98552,1e-05,2.42839]
[1777133329021,43.3,77431.87,0.0,-0.98552,1e-05,2.42839]
[1777133329024,43.3,77433.01,0.0,-0.98551,1e-05,2.43052]
[1777133335480,43.3,77433.24,0.0,-0.9855,1e-05,2.43088]
[1777133339089,43.3,77432.84,0.0,-0.98551,1e-05,2.43011]
[1777133339509,43.3,77439.35,0.0,-0.98543,1e-05,2.4424]
[1777133342559,43.3,77440.71,0.0,-0.98541,1e-05,2.44495]
[1777133348544,43.3,77439.26,0.0,-0.98543,1e-05,2.44197]
[1777133348572,43.3,77442.24,0.0,-0.98539,1e-05,2.44758]
[1777133349579,43.3,77448.01,0.0,-0.98532,1e-05,2.45849]
[1777133352188,43.3,77449.18,0.0,-0.9853,1e-05,2.46065]
[1777133354614,43.29,77463.29,0.0,-0.98512,1e-05,2.48731]
[1777133355621,43.29,77465.67,0.0,-0.98509,1e-05,2.49175]
[1777133358641,43.29,77469.59,0.0,-0.98504,1e-05,2.49889]
[1777133363677,43.29,77462.01,0.0,-0.98515,1e-05,2.48363]
[1777133365826,43.29,77460.05,0.0,-0.98517,1e-05,2.47976]
[1777133365908,43.29,77460.05,0.0,-0.98517,1e-05,2.47976]
[1777133366020,43.29,77460.05,0.0,-0.98517,1e-05,2.47976]
[1777133366121,43.29,77458.07,0.0,-0.9852,1e-05,2.47586]
[1777133368714,43.29,77455.05,0.0,-0.98524,1e-05,2.46981]
[1777133373063,43.29,77454.94,0.0,-0.98525,1e-05,2.46745]
[1777133373070,43.29,77454.94,0.0,-0.98525,1e-05,2.46745]
[1777133373239,43.29,77453.91,0.0,-0.98527,1e-05,2.4654]
[1777133373749,43.29,77455.05,0.0,-0.98525,1e-05,2.46748]
[1777133377777,43.29,77451.71,0.0,-0.9853,1e-05,2.46076]
[1777133382812,43.28,77451.48,0.0,-0.98531,1e-05,2.45991]
[1777133384543,43.28,77451.45,0.0,-0.98531,1e-05,2.45977]
[1777133384594,43.28,77451.45,0.0,-0.98531,1e-05,2.45977]
[1777133384771,43.28,77451.45,0.0,-0.98531,1e-05,2.45977]
[1777133384827,43.28,77451.36,0.0,-0.98531,1e-05,2.45951]
[1777133389861,43.28,77451.76,0.0,-0.98531,1e-05,2.45985]
[1777133394761,43.28,77451.69,0.0,-0.98531,1e-05,2.45936]
[1777133394777,43.28,77451.69,0.0,-0.98531,1e-05,2.45936]
[1777133394819,43.28,77451.69,0.0,-0.98531,1e-05,2.45936]
[1777133395021,43.28,77451.69,0.0,-0.98531,1e-05,2.45936]
[1777133395095,43.28,77448.68,0.0,-0.98535,1e-05,2.45354]
[1777133395903,43.28,77438.04,0.0,-0.98549,1e-05,2.43331]
[1777133396909,43.28,77435.31,0.0,-0.98552,1e-05,2.42811]
[1777133401945,43.28,77434.7,0.0,-0.98553,1e-05,2.42677]
[1777133402952,43.28,77429.79,0.0,-0.98559,1e-05,2.41749]
[1777133403981,43.28,77425.47,0.0,-0.98565,1e-05,2.40936]
[1777133404965,43.28,77402.26,0.0,-0.98594,1e-05,2.36617]
[1777133405973,43.28,77401.91,0.0,-0.98595,1e-05,2.36559]
[1777133406980,43.28,77408.04,0.0,-0.98587,1e-05,2.377]
[1777133408195,43.28,77408.04,0.0,-0.98587,1e-05,2.377]
[1777133408278,43.28,77412.0,0.0,-0.98582,1e-05,2.3844]
[1777133409098,43.28,77412.0,0.0,-0.98582,1e-05,2.3844]
[1777133409270,43.28,77412.0,0.0,-0.98582,1e-05,2.3844]
[1777133412020,43.28,77413.4,0.0,-0.9858,1e-05,2.3871]
[1777133412123,43.28,77414.51,0.0,-0.98579,1e-05,2.3892]
[1777133417791,43.28,77413.46,0.0,-0.9858,1e-05,2.38738]
[1777133418030,43.28,77413.46,0.0,-0.9858,1e-05,2.38738]
[1777133418059,43.28,77413.27,0.0,-0.9858,1e-05,2.38706]
[1777133424101,43.28,77413.15,0.0,-0.9858,1e-05,2.38704]
[1777133424593,43.28,77413.15,0.0,-0.9858,1e-05,2.38704]
[1777133424770,43.28,77413.15,0.0,-0.9858,1e-05,2.38704]
[1777133432437,43.28,77413.2,0.0,-0.9858,1e-05,2.38723]
[1777133436472,43.28,77413.21,0.0,-0.98581,1e-05,2.38571]
[1777133436520,43.28,77413.21,0.0,-0.98581,1e-05,2.38571]
[1777133437192,43.28,77412.68,0.0,-0.98581,1e-05,2.38482]
[1777133437796,43.28,77412.68,0.0,-0.98581,1e-05,2.38482]
[1777133438019,43.28,77412.68,0.0,-0.98581,1e-05,2.38482]
[1777133443233,43.28,77411.52,0.0,-0.98583,1e-05,2.38296]
[1777133447995,43.28,77411.35,0.0,-0.98583,1e-05,2.38286]
[1777133448022,43.28,77411.35,0.0,-0.98583,1e-05,2.38286]
[1777133448269,43.29,77411.38,0.0,-0.98583,1e-05,2.38297]
[1777133449017,43.29,77411.38,0.0,-0.98583,1e-05,2.38297]
[1777133449271,43.29,77411.38,0.0,-0.98583,1e-05,2.38297]
[1777133449276,43.29,77414.23,0.0,-0.98579,1e-05,2.38832]
[1777133454311,43.29,77414.85,0.0,-0.98578,1e-05,2.38969]
[1777133454460,43.29,77414.85,0.0,-0.98578,1e-05,2.38969]
[1777133454517,43.29,77414.85,0.0,-0.98578,1e-05,2.38969]
[1777133454523,43.29,77414.85,0.0,-0.98578,1e-05,2.38969]
[1777133454771,43.29,77414.85,0.0,-0.98578,1e-05,2.38969]
[1777133455318,43.29,77415.01,0.0,-0.98578,1e-05,2.39003]
[1777133460353,43.29,77414.95,0.0,-0.98578,1e-05,2.39014]
[1777133460888,43.29,77414.95,0.0,-0.98578,1e-05,2.39014]
[1777133461018,43.29,77414.95,0.0,-0.98578,1e-05,2.39014]
[1777133466395,43.29,77414.11,0.0,-0.98579,1e-05,2.38887]
[1777133471431,43.29,77414.5,0.0,-0.98578,1e-05,2.38983]
[1777133476466,43.29,77414.23,0.0,-0.98578,1e-05,2.38957]
[1777133481571,43.29,77414.68,0.0,-0.98578,1e-05,2.39059]
[1777133481769,43.29,77414.68,0.0,-0.98578,1e-05,2.39059]
[1777133481798,43.29,77414.68,0.0,-0.98578,1e-05,2.39059]
[1777133482019,43.29,77414.68,0.0,-0.98578,1e-05,2.39059]
[1777133482089,43.29,77422.71,0.0,-0.98567,1e-05,2.40566]
[1777133482508,43.29,77426.23,0.0,-0.98563,1e-05,2.41226]
[1777133483515,43.29,77425.98,0.0,-0.98563,1e-05,2.41181]
[1777133486576,43.29,77425.65,0.0,-0.98564,1e-05,2.41122]
[1777133486775,43.29,77425.65,0.0,-0.98564,1e-05,2.41122]
[1777133488889,43.29,77425.65,0.0,-0.98563,1e-05,2.41125]
[1777133489018,43.29,77425.65,0.0,-0.98563,1e-05,2.41125]
[1777133491260,43.29,77425.61,0.0,-0.98564,1e-05,2.41122]
[1777133491268,43.29,77425.61,0.0,-0.98564,1e-05,2.41122]
[1777133491278,43.29,77426.01,0.0,-0.98564,1e-05,2.41018]
[1777133492578,43.29,77429.97,0.0,-0.98559,1e-05,2.41764]
[1777133493452,43.29,77429.97,0.0,-0.98559,1e-05,2.41764]
[1777133493518,43.29,77429.97,0.0,-0.98559,1e-05,2.41764]
[1777133498620,43.29,77430.65,0.0,-0.98558,1e-05,2.41907]
[1777133504663,43.29,77430.44,0.0,-0.98558,1e-05,2.41879]
[1777133505816,43.29,77430.44,0.0,-0.98558,1e-05,2.41879]
[1777133506017,43.29,77430.44,0.0,-0.98558,1e-05,2.41879]
[1777133506289,43.29,77430.44,0.0,-0.98558,1e-05,2.41879]
[1777133506390,43.29,77431.08,0.0,-0.98557,1e-05,2.42001]
[1777133506518,43.29,77431.08,0.0,-0.98557,1e-05,2.42001]
[1777133506677,43.29,77431.01,0.0,-0.98557,1e-05,2.41989]
[1777133513040,43.29,77430.98,0.0,-0.98557,1e-05,2.41989]
[1777133514732,43.29,77434.26,0.0,-0.98553,1e-05,2.42614]
[1777133519768,43.29,77434.12,0.0,-0.98553,1e-05,2.42591]
[1777133523768,43.29,77433.99,0.0,-0.98553,1e-05,2.42569]
[1777133524019,43.29,77433.99,0.0,-0.98553,1e-05,2.42569]
[1777133524043,43.29,77432.92,0.0,-0.98555,1e-05,2.42369]
[1777133529838,43.29,77432.09,0.0,-0.98556,1e-05,2.42221]
[1777133531852,43.29,77428.45,0.0,-0.9856,1e-05,2.4154]
[1777133536887,43.29,77430.03,0.0,-0.98558,1e-05,2.4185]
[1777133541921,43.29,77429.6,0.0,-0.98559,1e-05,2.41779]
[1777133544943,43.3,77422.22,0.0,-0.98568,1e-05,2.40402]
[1777133547965,43.3,77415.84,0.0,-0.98576,1e-05,2.39224]
[1777133549979,43.3,77413.45,0.0,-0.98579,1e-05,2.38792]
[1777133555016,43.3,77433.11,0.0,-0.98555,1e-05,2.42315]
[1777133556384,43.3,77447.11,0.0,-0.98537,1e-05,2.44961]
[1777133557027,43.3,77447.14,0.0,-0.98537,1e-05,2.44962]
[1777133558650,43.3,77446.76,0.0,-0.98537,1e-05,2.44886]
[1777133560772,43.3,77446.67,0.0,-0.98538,1e-05,2.44864]
[1777133561055,43.3,77446.51,0.0,-0.98538,1e-05,2.44825]
[1777133562777,43.3,77446.36,0.0,-0.98538,1e-05,2.44792]
[1777133563069,43.3,77444.67,0.0,-0.9854,1e-05,2.44467]
[1777133565344,43.3,77444.36,0.0,-0.98541,1e-05,2.44405]
[1777133565450,43.3,77442.13,0.0,-0.98544,1e-05,2.43978]
[1777133565518,43.3,77442.13,0.0,-0.98544,1e-05,2.43978]
[1777133566774,43.3,77442.13,0.0,-0.98544,1e-05,2.43978]
[1777133567097,43.3,77441.16,0.0,-0.98545,1e-05,2.43788]
[1777133572133,43.29,77439.57,0.0,-0.98547,1e-05,2.43471]
[1777133573172,43.29,77439.57,0.0,-0.98547,1e-05,2.43471]
[1777133573268,43.29,77439.57,0.0,-0.98547,1e-05,2.43471]
[1777133573273,43.29,77439.57,0.0,-0.98547,1e-05,2.43468]
[1777133574822,43.29,77439.76,0.0,-0.98547,1e-05,2.435]
[1777133575021,43.29,77439.76,0.0,-0.98547,1e-05,2.435]
[1777133583210,43.29,77438.98,0.0,-0.98548,1e-05,2.43321]
[1777133589252,43.29,77439.02,0.0,-0.98548,1e-05,2.43304]
[1777133593614,43.29,77438.82,0.0,-0.98549,1e-05,2.43253]
[1777133593769,43.29,77438.82,0.0,-0.98549,1e-05,2.43253]
[1777133594287,43.29,77437.2,0.0,-0.98551,1e-05,2.42938]
[1777133596109,43.29,77437.69,0.0,-0.9855,1e-05,2.43027]
[1777133596270,43.29,77437.69,0.0,-0.9855,1e-05,2.43027]
[1777133601336,43.29,77436.98,0.0,-0.98551,1e-05,2.42868]
[1777133602342,43.29,77439.55,0.0,-0.98548,1e-05,2.43349]
[1777133603138,43.29,77439.55,0.0,-0.98548,1e-05,2.43349]
[1777133603271,43.29,77439.55,0.0,-0.98548,1e-05,2.43349]
[1777133613420,43.29,77439.57,0.0,-0.98549,1e-05,2.43109]
[1777133615479,43.29,77439.57,0.0,-0.98549,1e-05,2.43104]
[1777133615521,43.29,77439.57,0.0,-0.98549,1e-05,2.43099]
[1777133616771,43.29,77439.57,0.0,-0.98549,1e-05,2.43099]
[1777133616872,43.29,77439.57,0.0,-0.9855,1e-05,2.43089]
[1777133624497,43.29,77438.48,0.0,-0.98551,1e-05,2.42849]
[1777133629532,43.29,77438.68,0.0,-0.98551,1e-05,2.42862]
[1777133630777,43.29,77438.68,0.0,-0.98551,1e-05,2.42862]
[1777133631020,43.29,77438.68,0.0,-0.98551,1e-05,2.42862]
[1777133636581,43.28,77440.58,0.0,-0.98549,1e-05,2.43183]
[1777133641899,43.28,77440.7,0.0,-0.98549,1e-05,2.43182]
[1777133642020,43.28,77440.7,0.0,-0.98549,1e-05,2.43182]
[1777133642189,43.28,77440.7,0.0,-0.98549,1e-05,2.43182]
[1777133642270,43.28,77440.7,0.0,-0.98549,1e-05,2.43182]
[1777133642291,43.28,77440.22,0.0,-0.9855,1e-05,2.4308]
[1777133647663,43.28,77441.88,0.0,-0.98548,1e-05,2.43365]
[1777133649718,43.28,77442.11,0.0,-0.98547,1e-05,2.43403]
[1777133649771,43.28,77442.11,0.0,-0.98547,1e-05,2.43403]
[1777133655719,43.28,77450.05,0.0,-0.98537,1e-05,2.44862]
[1777133656726,43.28,77456.18,0.0,-0.9853,1e-05,2.46021]
[1777133657679,43.28,77456.18,0.0,-0.9853,1e-05,2.46021]
[1777133657771,43.28,77456.18,0.0,-0.9853,1e-05,2.46021]
[1777133658185,43.28,77456.18,0.0,-0.9853,1e-05,2.46021]
[1777133658269,43.28,77456.18,0.0,-0.9853,1e-05,2.46021]
[1777133658286,43.28,77457.67,0.0,-0.98528,1e-05,2.46286]
[1777133663774,43.28,77459.21,0.0,-0.98526,1e-05,2.46527]
[1777133667719,43.28,77460.21,0.0,-0.98525,1e-05,2.46678]
[1777133667770,43.28,77460.21,0.0,-0.98525,1e-05,2.46678]
[1777133671930,43.27,77459.93,0.0,-0.98526,1e-05,2.46585]
[1777133672021,43.27,77459.93,0.0,-0.98526,1e-05,2.46585]
[1777133672052,43.27,77459.93,0.0,-0.98526,1e-05,2.46585]
[1777133672268,43.27,77459.93,0.0,-0.98526,1e-05,2.46585]
[1777133672331,43.27,77460.5,0.0,-0.98526,1e-05,2.46498]
[1777133677874,43.27,77463.97,0.0,-0.98522,1e-05,2.47108]
[1777133678598,43.27,77463.97,0.0,-0.98522,1e-05,2.47108]
[1777133678770,43.27,77463.97,0.0,-0.98522,1e-05,2.47108]
[1777133682121,43.27,77465.53,0.0,-0.9852,1e-05,2.47379]
[1777133682273,43.27,77465.53,0.0,-0.9852,1e-05,2.47379]
[1777133682360,43.27,77465.53,0.0,-0.9852,1e-05,2.47379]
[1777133682522,43.27,77465.53,0.0,-0.9852,1e-05,2.47379]
[1777133682461,43.27,77469.74,0.0,-0.98515,1e-05,2.48176]
[1777133687944,43.27,77474.34,0.0,-0.98509,1e-05,2.48995]
[1777133690026,43.27,77474.62,0.0,-0.98509,1e-05,2.49037]
[1777133690275,43.27,77474.62,0.0,-0.98509,1e-05,2.49037]
[1777133696000,43.26,77473.25,0.0,-0.98511,1e-05,2.4869]
[1777133698788,43.26,77473.13,0.0,-0.98511,1e-05,2.48645]
[1777133699021,43.26,77473.13,0.0,-0.98511,1e-05,2.48645]
[1777133699227,43.26,77473.13,0.0,-0.98511,1e-05,2.48645]
[1777133699269,43.26,77473.13,0.0,-0.98511,1e-05,2.48645]
[1777133699352,43.26,77472.67,0.0,-0.98512,1e-05,2.48546]
[1777133705067,43.26,77470.16,0.0,-0.98516,1e-05,2.48004]
[1777133707881,43.26,77470.17,0.0,-0.98516,1e-05,2.47987]
[1777133708022,43.26,77470.17,0.0,-0.98516,1e-05,2.47987]
[1777133713122,43.26,77471.31,0.0,-0.98515,1e-05,2.48151]
[1777133715563,43.26,77470.46,0.0,-0.98516,1e-05,2.47979]
[1777133715774,43.26,77470.09,0.0,-0.98517,1e-05,2.47899]
[1777133716030,43.26,77470.09,0.0,-0.98517,1e-05,2.47899]
[1777133716268,43.26,77470.09,0.0,-0.98517,1e-05,2.47899]
[1777133716289,43.26,77470.01,0.0,-0.98517,1e-05,2.47875]
[1777133723193,43.26,77469.95,0.0,-0.98517,1e-05,2.47804]
[1777133726948,43.25,77470.55,0.0,-0.98517,1e-05,2.47893]
[1777133727022,43.25,77470.55,0.0,-0.98517,1e-05,2.47893]
[1777133732256,43.25,77470.19,0.0,-0.98519,1e-05,2.47586]
[1777133737291,43.25,77470.65,0.0,-0.98518,1e-05,2.47634]
[1777133738435,43.25,77470.65,0.0,-0.98518,1e-05,2.47634]
[1777133738521,43.25,77470.65,0.0,-0.98518,1e-05,2.47634]
[1777133738763,43.25,77471.19,0.0,-0.98518,1e-05,2.4773]
[1777133738769,43.25,77471.19,0.0,-0.98518,1e-05,2.4773]
[1777133739305,43.25,77470.74,0.0,-0.98518,1e-05,2.47635]
[1777133744397,43.25,77470.86,0.0,-0.98518,1e-05,2.47626]
[1777133744520,43.25,77470.86,0.0,-0.98518,1e-05,2.47626]
[1777133750382,43.25,77469.04,0.0,-0.98521,1e-05,2.47225]
[1777133755418,43.25,77468.51,0.0,-0.98522,1e-05,2.47088]
[1777133755731,43.25,77468.51,0.0,-0.98522,1e-05,2.47088]
[1777133755772,43.25,77468.51,0.0,-0.98522,1e-05,2.47088]
[1777133756168,43.25,77468.51,0.0,-0.98522,1e-05,2.47088]
[1777133756270,43.25,77468.51,0.0,-0.98522,1e-05,2.47088]
[1777133756425,43.25,77469.69,0.0,-0.9852,1e-05,2.47306]
[1777133761460,43.24,77468.67,0.0,-0.98522,1e-05,2.47075]
[1777133762163,43.24,77468.67,0.0,-0.98522,1e-05,2.47075]
[1777133762273,43.24,77468.67,0.0,-0.98522,1e-05,2.47075]
[1777133767501,43.24,77469.26,0.0,-0.98522,1e-05,2.47144]
[1777133769505,43.24,77471.11,0.0,-0.98519,1e-05,2.47491]
[1777133769521,43.24,77471.11,0.0,-0.98519,1e-05,2.47491]
[1777133769900,43.24,77472.78,0.0,-0.98517,1e-05,2.47803]
[1777133770020,43.24,77472.78,0.0,-0.98517,1e-05,2.47803]
[1777133770522,43.24,77474.58,0.0,-0.98515,1e-05,2.4814]
[1777133774571,43.24,77474.72,0.0,-0.98515,1e-05,2.48158]
[1777133774772,43.24,77476.34,0.0,-0.98513,1e-05,2.48443]
[1777133780593,43.24,77476.43,0.0,-0.98513,1e-05,2.48406]
[1777133785627,43.24,77477.18,0.0,-0.98512,1e-05,2.48506]
[1777133793684,43.24,77477.48,0.0,-0.98513,1e-05,2.48307]
[1777133795432,43.23,77477.87,0.0,-0.98513,1e-05,2.48374]
[1777133795521,43.23,77477.87,0.0,-0.98513,1e-05,2.48374]
[1777133795915,43.23,77477.86,0.0,-0.98513,1e-05,2.48364]
[1777133796020,43.23,77477.86,0.0,-0.98513,1e-05,2.48364]
[1777133796705,43.23,77477.06,0.0,-0.98514,1e-05,2.48202]
[1777133800622,43.23,77477.52,0.0,-0.98514,1e-05,2.48275]
[1777133800771,43.23,77476.9,0.0,-0.98515,1e-05,2.48148]
[1777133808790,43.23,77475.54,0.0,-0.98517,1e-05,2.47822]
[1777133810652,43.23,77475.54,0.0,-0.98517,1e-05,2.47822]
[1777133810772,43.23,77475.54,0.0,-0.98517,1e-05,2.47822]
[1777133811142,43.23,77475.54,0.0,-0.98517,1e-05,2.47822]
[1777133811269,43.23,77475.54,0.0,-0.98517,1e-05,2.47822]
[1777133811370,43.23,77475.15,0.0,-0.98517,1e-05,2.47726]
[1777133814775,43.23,77474.86,0.0,-0.98518,1e-05,2.47657]
[1777133818479,43.23,77474.83,0.0,-0.98518,1e-05,2.47631]
[1777133818521,43.23,77474.83,0.0,-0.98518,1e-05,2.47631]
[1777133818527,43.23,77475.48,0.0,-0.98517,1e-05,2.47742]
[1777133820277,43.23,77474.96,0.0,-0.98518,1e-05,2.47643]
[1777133820523,43.23,77474.96,0.0,-0.98518,1e-05,2.47643]
[1777133825909,43.23,77474.13,0.0,-0.98519,1e-05,2.47437]
[1777133830599,43.23,77474.18,0.0,-0.98519,1e-05,2.47428]
[1777133830772,43.23,77475.93,0.0,-0.98517,1e-05,2.47751]
[1777133831065,43.23,77475.93,0.0,-0.98517,1e-05,2.47751]
[1777133831269,43.23,77475.93,0.0,-0.98517,1e-05,2.47751]
[1777133831337,43.23,77476.25,0.0,-0.98517,1e-05,2.47805]
[1777133837050,43.22,77475.57,0.0,-0.98518,1e-05,2.47633]
[1777133842093,43.22,77476.07,0.0,-0.98518,1e-05,2.47695]
[1777133842879,43.22,77476.07,0.0,-0.98518,1e-05,2.47695]
[1777133843019,43.22,77476.07,0.0,-0.98518,1e-05,2.47695]
[1777133848134,43.22,77475.45,0.0,-0.98519,1e-05,2.47536]
[1777133848882,43.22,77475.45,0.0,-0.98519,1e-05,2.47536]
[1777133849022,43.22,77475.45,0.0,-0.98519,1e-05,2.47536]
[1777133849177,43.22,77475.45,0.0,-0.98519,1e-05,2.47536]
[1777133849273,43.22,77475.45,0.0,-0.98519,1e-05,2.47536]
[1777133849278,43.22,77475.93,0.0,-0.98518,1e-05,2.47621]
[1777133855611,43.22,77476.1,0.0,-0.98519,1e-05,2.47445]
[1777133855769,43.22,77476.1,0.0,-0.98519,1e-05,2.47445]
[1777133864247,43.22,77475.17,0.0,-0.98521,1e-05,2.47181]
[1777133869281,43.22,77474.75,0.0,-0.98522,1e-05,2.47063]
[1777133874317,43.21,77475.99,0.0,-0.9852,1e-05,2.47262]
[1777133879352,43.21,77475.9,0.0,-0.98521,1e-05,2.47204]
[1777133884596,43.21,77474.53,0.0,-0.98523,1e-05,2.4691]
[1777133884780,43.21,77474.53,0.0,-0.98523,1e-05,2.4691]
[1777133885144,43.21,77474.16,0.0,-0.98523,1e-05,2.46832]
[1777133885272,43.21,77474.16,0.0,-0.98523,1e-05,2.46832]
[1777133885394,43.21,77474.38,0.0,-0.98523,1e-05,2.46866]
[1777133890428,43.21,77474.63,0.0,-0.98523,1e-05,2.46876]
[1777133896471,43.21,77474.04,0.0,-0.98524,1e-05,2.46716]
[1777133902513,43.21,77474.6,0.0,-0.98524,1e-05,2.46777]
[1777133906099,43.21,77474.23,0.0,-0.98524,1e-05,2.4669]
[1777133906274,43.21,77474.23,0.0,-0.98524,1e-05,2.4669]
[1777133910585,43.2,77474.01,0.0,-0.98525,1e-05,2.4661]
[1777133910775,43.2,77474.01,0.0,-0.98525,1e-05,2.4661]
[1777133910820,43.2,77474.01,0.0,-0.98525,1e-05,2.4661]
[1777133910824,43.2,77472.6,0.0,-0.98527,1e-05,2.46332]
[1777133911023,43.2,77472.6,0.0,-0.98527,1e-05,2.46332]
[1777133916080,43.2,77471.63,0.0,-0.98529,1e-05,2.45926]
[1777133916271,43.2,77471.63,0.0,-0.98529,1e-05,2.45926]
[1777133916611,43.2,77468.36,0.0,-0.98534,1e-05,2.45296]
[1777133921818,43.2,77468.26,0.0,-0.98534,1e-05,2.45253]
[1777133922023,43.2,77468.11,0.0,-0.98534,1e-05,2.45219]
[1777133922652,43.2,77467.84,0.0,-0.98535,1e-05,2.45162]
[1777133927020,43.2,77465.82,0.0,-0.98537,1e-05,2.44755]
[1777133927271,43.2,77465.82,0.0,-0.98537,1e-05,2.44755]
[1777133931464,43.2,77467.97,0.0,-0.98535,1e-05,2.45145]
[1777133931520,43.2,77467.97,0.0,-0.98535,1e-05,2.45145]
[1777133932182,43.2,77469.48,0.0,-0.98533,1e-05,2.45427]
[1777133932270,43.2,77469.48,0.0,-0.98533,1e-05,2.45427]
[1777133932722,43.2,77469.57,0.0,-0.98533,1e-05,2.45438]
[1777133936886,43.2,77466.49,0.0,-0.98537,1e-05,2.44826]
[1777133937020,43.2,77466.49,0.0,-0.98537,1e-05,2.44826]
[1777133942793,43.2,77465.52,0.0,-0.98538,1e-05,2.4461]
[1777133945254,43.2,77465.08,0.0,-0.98539,1e-05,2.44516]
[1777133945273,43.2,77465.08,0.0,-0.98539,1e-05,2.44516]
[1777133945840,43.2,77465.08,0.0,-0.98539,1e-05,2.44516]
[1777133946022,43.2,77464.66,0.0,-0.9854,1e-05,2.44431]
[1777133946821,43.2,77464.55,0.0,-0.9854,1e-05,2.44405]
[1777133951856,43.2,77463.19,0.0,-0.98542,1e-05,2.44123]
[1777133954692,43.2,77461.27,0.0,-0.98544,1e-05,2.43754]
[1777133954770,43.2,77461.27,0.0,-0.98544,1e-05,2.43754]
[1777133960726,43.2,77460.68,0.0,-0.98545,1e-05,2.43625]
[1777133960770,43.2,77460.68,0.0,-0.98545,1e-05,2.43625]
[1777133960792,43.19,77455.15,0.0,-0.98552,1e-05,2.42563]
[1777133960919,43.19,77450.8,0.0,-0.98558,1e-05,2.41743]
[1777133961898,43.19,77450.8,0.0,-0.98558,1e-05,2.41743]
[1777133962022,43.19,77450.8,0.0,-0.98558,1e-05,2.41743]
[1777133962101,43.19,77446.97,0.0,-0.98563,1e-05,2.41021]
[1777133966898,43.19,77447.32,0.0,-0.98562,1e-05,2.41085]
[1777133967023,43.19,77447.32,0.0,-0.98562,1e-05,2.41085]
[1777133973003,43.19,77446.39,0.0,-0.98565,1e-05,2.4072]
[1777133977211,43.19,77446.9,0.0,-0.98564,1e-05,2.40814]
[1777133977268,43.19,77446.9,0.0,-0.98564,1e-05,2.40814]
[1777133977312,43.19,77446.04,0.0,-0.98565,1e-05,2.4065]
[1777133979019,43.19,77446.02,0.0,-0.98565,1e-05,2.40646]
[1777133979271,43.19,77446.02,0.0,-0.98565,1e-05,2.40646]
[1777133985749,43.19,77443.47,0.0,-0.98569,1e-05,2.40166]
[1777133985769,43.19,77443.47,0.0,-0.98569,1e-05,2.40166]
[1777133986476,43.19,77443.4,0.0,-0.98569,1e-05,2.40152]
[1777133986521,43.19,77443.4,0.0,-0.98569,1e-05,2.40152]
[1777133986622,43.19,77442.95,0.0,-0.98569,1e-05,2.40067]
[1777133992141,43.19,77443.25,0.0,-0.98569,1e-05,2.4012]
[1777133997177,43.19,77443.29,0.0,-0.98569,1e-05,2.4013]
[1777133998454,43.19,77443.29,0.0,-0.98569,1e-05,2.4013]
[1777133998517,43.19,77443.29,0.0,-0.98569,1e-05,2.4013]
[1777134004226,43.19,77444.54,0.0,-0.98567,1e-05,2.40372]
[1777134006801,43.19,77444.26,0.0,-0.98567,1e-05,2.40321]
[1777134007019,43.19,77444.44,0.0,-0.98567,1e-05,2.40356]
[1777134007674,43.19,77444.44,0.0,-0.98567,1e-05,2.40356]
[1777134007771,43.19,77444.44,0.0,-0.98567,1e-05,2.40356]
[1777134007873,43.19,77452.88,0.0,-0.98556,1e-05,2.41945]
[1777134008254,43.19,77456.22,0.0,-0.98552,1e-05,2.42574]
[1777134012282,43.19,77452.99,0.0,-0.98556,1e-05,2.41956]
[1777134014647,43.19,77453.24,0.0,-0.98556,1e-05,2.42002]
[1777134014770,43.19,77453.24,0.0,-0.98556,1e-05,2.42002]
[1777134020338,43.19,77454.23,0.0,-0.98555,1e-05,2.42179]
[1777134022598,43.19,77454.3,0.0,-0.98555,1e-05,2.42191]
[1777134022778,43.19,77454.3,0.0,-0.98555,1e-05,2.42191]
[1777134023542,43.19,77454.23,0.0,-0.98555,1e-05,2.42177]
[1777134023775,43.19,77454.23,0.0,-0.98555,1e-05,2.42177]
[1777134023866,43.19,77453.14,0.0,-0.98556,1e-05,2.4197]
[1777134029401,43.19,77454.3,0.0,-0.98555,1e-05,2.42185]
[1777134034435,43.19,77454.41,0.0,-0.98556,1e-05,2.42018]
[1777134035515,43.19,77454.41,0.0,-0.98556,1e-05,2.42018]
[1777134035769,43.19,77454.41,0.0,-0.98556,1e-05,2.42018]
[1777134037456,43.19,77459.88,0.0,-0.98549,1e-05,2.43048]
[1777134042492,43.19,77459.46,0.0,-0.98549,1e-05,2.42957]
[1777134046969,43.19,77459.77,0.0,-0.98549,1e-05,2.43006]
[1777134047018,43.19,77459.77,0.0,-0.98549,1e-05,2.43006]
[1777134047527,43.19,77458.88,0.0,-0.9855,1e-05,2.42836]
[1777134048770,43.19,77458.88,0.0,-0.9855,1e-05,2.42836]
[1777134052843,43.19,77458.49,0.0,-0.98551,1e-05,2.42755]
[1777134052945,43.19,77458.12,0.0,-0.98551,1e-05,2.42683]
[1777134053019,43.19,77458.12,0.0,-0.98551,1e-05,2.42683]
[1777134053100,43.19,77458.12,0.0,-0.98551,1e-05,2.42683]
[1777134053279,43.19,77458.12,0.0,-0.98551,1e-05,2.42683]
[1777134058608,43.19,77458.35,0.0,-0.98551,1e-05,2.42715]
[1777134062836,43.19,77458.15,0.0,-0.98551,1e-05,2.42672]
[1777134062940,43.19,77458.15,0.0,-0.98551,1e-05,2.42672]
[1777134062880,43.19,77457.95,0.0,-0.98552,1e-05,2.42633]
[1777134063021,43.19,77457.95,0.0,-0.98552,1e-05,2.42633]
[1777134068678,43.19,77458.6,0.0,-0.98551,1e-05,2.42745]
[1777134073713,43.19,77458.55,0.0,-0.98551,1e-05,2.42726]
[1777134074854,43.19,77458.55,0.0,-0.98551,1e-05,2.42726]
[1777134074875,43.19,77458.57,0.0,-0.98551,1e-05,2.42728]
[1777134075021,43.19,77458.57,0.0,-0.98551,1e-05,2.42728]
[1777134075088,43.19,77458.57,0.0,-0.98551,1e-05,2.42728]
[1777134075277,43.19,77458.57,0.0,-0.98551,1e-05,2.42728]
[1777134080762,43.19,77457.64,0.0,-0.98552,1e-05,2.42543]
[1777134083656,43.19,77457.12,0.0,-0.98553,1e-05,2.42442]
[1777134083770,43.19,77457.12,0.0,-0.98553,1e-05,2.42442]
[1777134083874,43.19,77457.12,0.0,-0.98553,1e-05,2.42442]
[1777134083975,43.19,77457.2,0.0,-0.98553,1e-05,2.42455]
[1777134084024,43.19,77457.2,0.0,-0.98553,1e-05,2.42455]
[1777134089824,43.19,77457.21,0.0,-0.98553,1e-05,2.42448]
[1777134090085,43.19,77457.21,0.0,-0.98553,1e-05,2.42448]
[1777134090271,43.19,77457.21,0.0,-0.98553,1e-05,2.42448]
[1777134090423,43.19,77457.21,0.0,-0.98553,1e-05,2.42448]
[1777134090528,43.19,77457.21,0.0,-0.98553,1e-05,2.42448]
[1777134090832,43.19,77457.37,0.0,-0.98553,1e-05,2.42477]
[1777134097872,43.19,77457.61,0.0,-0.98553,1e-05,2.42331]
[1777134097881,43.19,77457.81,0.0,-0.98553,1e-05,2.42366]
[1777134098021,43.19,77457.81,0.0,-0.98553,1e-05,2.42366]
[1777134098282,43.19,77457.81,0.0,-0.98553,1e-05,2.42366]
[1777134098527,43.19,77457.81,0.0,-0.98553,1e-05,2.42366]
[1777134103639,43.19,77458.37,0.0,-0.98552,1e-05,2.42466]
[1777134103768,43.19,77458.37,0.0,-0.98552,1e-05,2.42466]
[1777134103854,43.19,77458.37,0.0,-0.98552,1e-05,2.42466]
[1777134103922,43.19,77457.81,0.0,-0.98553,1e-05,2.42358]
[1777134104028,43.19,77457.81,0.0,-0.98553,1e-05,2.42358]
[1777134110971,43.19,77457.29,0.0,-0.98554,1e-05,2.42252]
[1777134114883,43.19,77457.79,0.0,-0.98553,1e-05,2.42343]
[1777134115000,43.19,77458.16,0.0,-0.98553,1e-05,2.42412]
[1777134115304,43.19,77458.16,0.0,-0.98553,1e-05,2.42412]
[1777134115522,43.19,77458.16,0.0,-0.98553,1e-05,2.42412]
[1777134121041,43.19,77458.05,0.0,-0.98553,1e-05,2.42382]
[1777134126077,43.19,77458.07,0.0,-0.98553,1e-05,2.42379]
[1777134127683,43.19,77458.07,0.0,-0.98553,1e-05,2.42379]
[1777134127780,43.19,77458.07,0.0,-0.98553,1e-05,2.42379]
[1777134127919,43.19,77458.07,0.0,-0.98553,1e-05,2.42379]
[1777134128026,43.19,77458.07,0.0,-0.98553,1e-05,2.42379]
[1777134128021,43.19,77458.0,0.0,-0.98553,1e-05,2.42363]
[1777134128091,43.19,77453.78,0.0,-0.98559,1e-05,2.41567]
[1777134129098,43.19,77448.92,0.0,-0.98565,1e-05,2.40653]
[1777134131797,43.19,77448.46,0.0,-0.98565,1e-05,2.40568]
[1777134131941,43.19,77448.46,0.0,-0.98565,1e-05,2.40568]
[1777134132025,43.19,77448.46,0.0,-0.98565,1e-05,2.40568]
[1777134131987,43.19,77448.56,0.0,-0.98565,1e-05,2.40591]
[1777134135518,43.19,77447.83,0.0,-0.98566,1e-05,2.40458]
[1777134135771,43.19,77447.83,0.0,-0.98566,1e-05,2.40458]
[1777134135850,43.19,77447.83,0.0,-0.98566,1e-05,2.40458]
[1777134136029,43.19,77447.83,0.0,-0.98566,1e-05,2.40458]
[1777134136044,43.19,77449.34,0.0,-0.98564,1e-05,2.40746]
[1777134139168,43.19,77445.95,0.0,-0.98568,1e-05,2.40118]
[1777134144203,43.19,77446.33,0.0,-0.98568,1e-05,2.40206]
[1777134145919,43.19,77446.33,0.0,-0.98568,1e-05,2.40206]
[1777134146021,43.19,77446.33,0.0,-0.98568,1e-05,2.40206]
[1777134146018,43.19,77446.33,0.0,-0.98568,1e-05,2.40212]
[1777134146226,43.19,77446.33,0.0,-0.98568,1e-05,2.40212]
[1777134146272,43.19,77446.33,0.0,-0.98568,1e-05,2.40212]
[1777134150842,43.19,77445.09,0.0,-0.98569,1e-05,2.39987]
[1777134151023,43.19,77445.09,0.0,-0.98569,1e-05,2.39987]
[1777134150941,43.19,77445.3,0.0,-0.98569,1e-05,2.40038]
[1777134151151,43.19,77445.3,0.0,-0.98569,1e-05,2.40038]
[1777134151273,43.19,77445.3,0.0,-0.98569,1e-05,2.40038]
[1777134155452,43.19,77445.87,0.0,-0.98569,1e-05,2.39972]
[1777134155524,43.19,77445.87,0.0,-0.98569,1e-05,2.39972]
[1777134155628,43.19,77450.42,0.0,-0.98563,1e-05,2.40833]
[1777134156083,43.19,77450.42,0.0,-0.98563,1e-05,2.40833]
[1777134156271,43.19,77450.42,0.0,-0.98563,1e-05,2.40833]
[1777134158708,43.19,77454.88,0.0,-0.98558,1e-05,2.41675]
[1777134158769,43.19,77454.88,0.0,-0.98558,1e-05,2.41675]
[1777134158994,43.19,77454.88,0.0,-0.98558,1e-05,2.41675]
[1777134159026,43.19,77454.88,0.0,-0.98558,1e-05,2.41675]
[1777134158870,43.19,77454.25,0.0,-0.98558,1e-05,2.41559]
[1777134162905,43.19,77455.03,0.0,-0.98557,1e-05,2.4171]
[1777134163026,43.19,77455.03,0.0,-0.98557,1e-05,2.4171]
[1777134165483,43.19,77454.5,0.0,-0.98558,1e-05,2.41615]
[1777134165520,43.19,77454.5,0.0,-0.98558,1e-05,2.41615]
[1777134165586,43.19,77454.49,0.0,-0.98558,1e-05,2.41615]
[1777134172399,43.19,77454.78,0.0,-0.98558,1e-05,2.41684]
[1777134173991,43.19,77454.78,0.0,-0.98558,1e-05,2.41684]
[1777134174024,43.19,77454.78,0.0,-0.98558,1e-05,2.41684]
[1777134179134,43.19,77456.41,0.0,-0.98555,1e-05,2.42005]
[1777134179276,43.19,77456.41,0.0,-0.98555,1e-05,2.42005]
[1777134179367,43.19,77456.41,0.0,-0.98555,1e-05,2.42005]
[1777134179520,43.19,77456.41,0.0,-0.98555,1e-05,2.42005]
[1777134179555,43.19,77455.51,0.0,-0.98557,1e-05,2.41837]
[1777134184786,43.19,77453.7,0.0,-0.98559,1e-05,2.41507]
[1777134185023,43.19,77453.7,0.0,-0.98559,1e-05,2.41507]
[1777134190524,43.19,77452.6,0.0,-0.9856,1e-05,2.41326]
[1777134193973,43.19,77452.6,0.0,-0.9856,1e-05,2.41326]
[1777134194018,43.19,77452.6,0.0,-0.9856,1e-05,2.41326]
[1777134193996,43.19,77451.93,0.0,-0.98561,1e-05,2.41211]
[1777134194353,43.19,77451.93,0.0,-0.98561,1e-05,2.41211]
[1777134194523,43.19,77451.93,0.0,-0.98561,1e-05,2.41211]
[1777134194553,43.19,77450.45,0.0,-0.98563,1e-05,2.40937]
[1777134196772,43.19,77449.12,0.0,-0.98564,1e-05,2.40692]
[1777134196873,43.19,77449.08,0.0,-0.98564,1e-05,2.40689]
[1777134202342,43.2,77448.52,0.0,-0.98565,1e-05,2.40609]
[1777134202519,43.2,77448.52,0.0,-0.98565,1e-05,2.40609]
[1777134202690,43.2,77448.52,0.0,-0.98565,1e-05,2.40609]
[1777134202777,43.2,77448.52,0.0,-0.98565,1e-05,2.40609]
[1777134202784,43.2,77448.49,0.0,-0.98565,1e-05,2.40608]
[1777134204623,43.2,77445.57,0.0,-0.98569,1e-05,2.4007]
[1777134209658,43.2,77444.71,0.0,-0.98569,1e-05,2.39938]
[1777134214693,43.2,77445.12,0.0,-0.9857,1e-05,2.39858]
[1777134218731,43.2,77444.95,0.0,-0.9857,1e-05,2.39843]
[1777134218771,43.2,77444.95,0.0,-0.9857,1e-05,2.39843]
[1777134218978,43.2,77444.95,0.0,-0.9857,1e-05,2.39843]
[1777134219025,43.2,77444.95,0.0,-0.9857,1e-05,2.39843]
[1777134219124,43.2,77445.24,0.0,-0.9857,1e-05,2.39903]
[1777134225795,43.2,77443.89,0.0,-0.98571,1e-05,2.39678]
[1777134226021,43.2,77443.89,0.0,-0.98571,1e-05,2.39678]
[1777134226121,43.2,77443.89,0.0,-0.98571,1e-05,2.39678]
[1777134226074,43.2,77443.97,0.0,-0.98571,1e-05,2.39704]
[1777134226278,43.2,77443.97,0.0,-0.98571,1e-05,2.39704]
[1777134228790,43.2,77448.64,0.0,-0.98565,1e-05,2.40594]
[1777134231614,43.2,77448.67,0.0,-0.98565,1e-05,2.40608]
[1777134231776,43.2,77448.67,0.0,-0.98565,1e-05,2.40608]
[1777134236648,43.2,77448.42,0.0,-0.98565,1e-05,2.40577]
[1777134236770,43.2,77448.42,0.0,-0.98565,1e-05,2.40577]
[1777134236846,43.2,77448.35,0.0,-0.98565,1e-05,2.40572]
[1777134238984,43.2,77448.0,0.0,-0.98565,1e-05,2.40511]
[1777134239023,43.2,77448.0,0.0,-0.98565,1e-05,2.40511]
[1777134240875,43.2,77444.66,0.0,-0.9857,1e-05,2.39898]
[1777134245910,43.2,77443.6,0.0,-0.98571,1e-05,2.39726]
[1777134246481,43.2,77443.6,0.0,-0.98571,1e-05,2.39726]
[1777134246519,43.2,77443.6,0.0,-0.98571,1e-05,2.39726]
[1777134246854,43.2,77443.6,0.0,-0.98571,1e-05,2.39726]
[1777134247023,43.2,77443.6,0.0,-0.98571,1e-05,2.39726]
[1777134247083,43.2,77443.85,0.0,-0.9857,1e-05,2.39778]
[1777134252958,43.21,77443.67,0.0,-0.9857,1e-05,2.39777]
[1777134257872,43.21,77443.8,0.0,-0.9857,1e-05,2.39822]
[1777134258019,43.21,77443.8,0.0,-0.9857,1e-05,2.39822]
[1777134258121,43.21,77443.93,0.0,-0.9857,1e-05,2.39852]
[1777134258199,43.21,77443.93,0.0,-0.9857,1e-05,2.39852]
[1777134258273,43.21,77443.93,0.0,-0.9857,1e-05,2.39852]
[1777134266049,43.21,77444.23,0.0,-0.98569,1e-05,2.39947]
[1777134271084,43.21,77444.4,0.0,-0.9857,1e-05,2.39817]
[1777134277126,43.21,77444.44,0.0,-0.9857,1e-05,2.39854]
[1777134278119,43.21,77444.44,0.0,-0.9857,1e-05,2.39854]
[1777134278133,43.21,77444.5,0.0,-0.9857,1e-05,2.3987]
[1777134278269,43.21,77444.5,0.0,-0.9857,1e-05,2.3987]
[1777134278452,43.21,77444.5,0.0,-0.9857,1e-05,2.3987]
[1777134278521,43.21,77444.5,0.0,-0.9857,1e-05,2.3987]
[1777134279140,43.21,77444.59,0.0,-0.98569,1e-05,2.39891]
[1777134283618,43.21,77444.66,0.0,-0.98569,1e-05,2.39923]
[1777134283769,43.21,77444.66,0.0,-0.98569,1e-05,2.39923]
[1777134284023,43.21,77444.66,0.0,-0.98569,1e-05,2.39923]
[1777134284176,43.21,77446.16,0.0,-0.98567,1e-05,2.40208]
[1777134284275,43.21,77446.16,0.0,-0.98567,1e-05,2.40208]
[1777134290520,43.21,77445.41,0.0,-0.98568,1e-05,2.40089]
[1777134290768,43.21,77445.41,0.0,-0.98568,1e-05,2.40089]
[1777134290963,43.21,77445.41,0.0,-0.98568,1e-05,2.40089]
[1777134291023,43.21,77445.41,0.0,-0.98568,1e-05,2.40089]
[1777134291064,43.21,77445.59,0.0,-0.98568,1e-05,2.40131]
[1777134297362,43.21,77445.68,0.0,-0.98568,1e-05,2.40156]
[1777134297520,43.21,77445.68,0.0,-0.98568,1e-05,2.40156]
[1777134297637,43.21,77445.68,0.0,-0.98568,1e-05,2.40156]
[1777134297774,43.21,77445.68,0.0,-0.98568,1e-05,2.40156]
[1777134297874,43.21,77445.24,0.0,-0.98568,1e-05,2.40095]
[1777134303312,43.21,77445.03,0.0,-0.98568,1e-05,2.40076]
[1777134305355,43.21,77444.93,0.0,-0.98568,1e-05,2.40061]
[1777134305518,43.21,77444.93,0.0,-0.98568,1e-05,2.40061]
[1777134305876,43.21,77444.93,0.0,-0.98568,1e-05,2.40061]
[1777134306021,43.21,77444.93,0.0,-0.98568,1e-05,2.40061]
[1777134306122,43.21,77444.76,0.0,-0.98568,1e-05,2.40038]
[1777134311368,43.22,77445.2,0.0,-0.98568,1e-05,2.40142]
[1777134316403,43.22,77446.02,0.0,-0.98566,1e-05,2.40316]
[1777134317236,43.22,77446.02,0.0,-0.98566,1e-05,2.40316]
[1777134317272,43.22,77446.02,0.0,-0.98566,1e-05,2.40316]
[1777134317746,43.22,77446.02,0.0,-0.98566,1e-05,2.40316]
[1777134317778,43.22,77446.02,0.0,-0.98566,1e-05,2.40316]
[1777134317789,43.22,77445.31,0.0,-0.98567,1e-05,2.40191]
[1777134322668,43.22,77444.7,0.0,-0.98568,1e-05,2.40089]
[1777134322772,43.22,77444.7,0.0,-0.98568,1e-05,2.40089]
[1777134329216,43.22,77445.2,0.0,-0.98567,1e-05,2.40208]
[1777134329834,43.22,77445.2,0.0,-0.98567,1e-05,2.40208]
[1777134330026,43.22,77445.2,0.0,-0.98567,1e-05,2.40208]
[1777134330768,43.22,77445.16,0.0,-0.98567,1e-05,2.40213]
[1777134330869,43.22,77445.19,0.0,-0.98567,1e-05,2.40222]
[1777134336061,43.22,77445.65,0.0,-0.98568,1e-05,2.40132]
[1777134336275,43.22,77445.57,0.0,-0.98568,1e-05,2.40129]
[1777134339485,43.22,77445.85,0.0,-0.98567,1e-05,2.40194]
[1777134339518,43.22,77445.85,0.0,-0.98567,1e-05,2.40194]
[1777134339564,43.22,77445.58,0.0,-0.98567,1e-05,2.40147]
[1777134340500,43.22,77445.58,0.0,-0.98567,1e-05,2.40147]
[1777134340521,43.22,77445.58,0.0,-0.98567,1e-05,2.40147]
[1777134345606,43.22,77445.39,0.0,-0.98567,1e-05,2.40137]
[1777134353662,43.22,77445.71,0.0,-0.98567,1e-05,2.4023]
[1777134358696,43.22,77445.65,0.0,-0.98567,1e-05,2.40238]
[1777134361039,43.22,77445.77,0.0,-0.98567,1e-05,2.40265]
[1777134361276,43.22,77445.78,0.0,-0.98567,1e-05,2.4027]
[1777134361914,43.22,77445.78,0.0,-0.98567,1e-05,2.4027]
[1777134362020,43.22,77445.78,0.0,-0.98567,1e-05,2.4027]
[1777134362122,43.22,77445.86,0.0,-0.98566,1e-05,2.40289]
[1777134367760,43.22,77448.21,0.0,-0.98563,1e-05,2.40751]
[1777134368293,43.22,77448.21,0.0,-0.98563,1e-05,2.40751]
[1777134368522,43.22,77448.21,0.0,-0.98563,1e-05,2.40751]
[1777134373801,43.22,77448.0,0.0,-0.98563,1e-05,2.40731]
[1777134383270,43.22,77447.96,0.0,-0.98563,1e-05,2.40733]
[1777134383526,43.23,77448.19,0.0,-0.98563,1e-05,2.40796]
[1777134384441,43.23,77448.19,0.0,-0.98563,1e-05,2.40796]
[1777134384521,43.23,77448.19,0.0,-0.98563,1e-05,2.40796]
[1777134384622,43.23,77448.19,0.0,-0.98563,1e-05,2.40802]
[1777134390218,43.23,77448.24,0.0,-0.98563,1e-05,2.40822]
[1777134390283,43.23,77432.82,0.0,-0.98582,1e-05,2.37946]
[1777134390924,43.23,77390.65,0.0,-0.98635,1e-05,2.30209]
[1777134391929,43.23,77390.41,0.0,-0.98636,1e-05,2.30007]
[1777134392937,43.23,77386.01,0.0,-0.98641,1e-05,2.29233]
[1777134393599,43.23,77386.01,0.0,-0.98641,1e-05,2.29233]
[1777134395957,43.23,77390.89,0.0,-0.98635,1e-05,2.30183]
[1777134398979,43.23,77394.28,0.0,-0.9863,1e-05,2.30859]
[1777134404013,43.24,77395.0,0.0,-0.98629,1e-05,2.31084]
[1777134409094,43.24,77396.87,0.0,-0.98626,1e-05,2.31498]
[1777134409255,43.24,77396.87,0.0,-0.98626,1e-05,2.31498]
[1777134409421,43.24,77398.1,0.0,-0.98624,1e-05,2.3174]
[1777134412035,43.24,77400.68,0.0,-0.98621,1e-05,2.32245]
[1777134412275,43.24,77400.68,0.0,-0.98621,1e-05,2.32245]
[1777134412070,43.24,77401.35,0.0,-0.9862,1e-05,2.32384]
[1777134415764,43.24,77398.41,0.0,-0.98623,1e-05,2.31896]
[1777134416024,43.24,77398.41,0.0,-0.98623,1e-05,2.31896]
[1777134416097,43.24,77393.91,0.0,-0.98629,1e-05,2.31094]
[1777134420126,43.25,77389.98,0.0,-0.98633,1e-05,2.30454]
[1777134421132,43.25,77379.1,0.0,-0.98646,1e-05,2.28506]
[1777134422140,43.25,77373.8,0.0,-0.98652,1e-05,2.27575]
[1777134422728,43.25,77373.8,0.0,-0.98652,1e-05,2.27575]
[1777134422769,43.25,77373.8,0.0,-0.98652,1e-05,2.27575]
[1777134426168,43.25,77366.27,0.0,-0.98661,1e-05,2.26322]
[1777134427175,43.25,77362.64,0.0,-0.98665,1e-05,2.25699]
[1777134427423,43.25,77362.64,0.0,-0.98665,1e-05,2.25699]
[1777134427523,43.25,77362.64,0.0,-0.98665,1e-05,2.25699]
[1777134428182,43.25,77362.65,0.0,-0.98665,1e-05,2.25728]
[1777134430195,43.26,77359.37,0.0,-0.98668,1e-05,2.25199]
[1777134430733,43.26,77359.37,0.0,-0.98668,1e-05,2.25199]
[1777134430769,43.26,77359.37,0.0,-0.98668,1e-05,2.25199]
[1777134436237,43.26,77356.71,0.0,-0.9867,1e-05,2.24899]
[1777134437150,43.26,77356.71,0.0,-0.9867,1e-05,2.24899]
[1777134437269,43.26,77356.71,0.0,-0.9867,1e-05,2.24899]
[1777134438839,43.27,77353.58,0.0,-0.98674,1e-05,2.24403]
[1777134439020,43.27,77353.58,0.0,-0.98674,1e-05,2.24403]
[1777134439259,43.27,77353.33,0.0,-0.98674,1e-05,2.2439]
[1777134444293,43.27,77353.01,0.0,-0.98673,1e-05,2.24486]
[1777134449332,43.28,77355.85,0.0,-0.98669,1e-05,2.25146]
[1777134450339,43.28,77374.28,0.0,-0.98646,1e-05,2.28475]
[1777134451346,43.28,77383.55,0.0,-0.98636,1e-05,2.29994]
[1777134452353,43.28,77382.9,0.0,-0.98636,1e-05,2.29898]
[1777134453260,43.28,77382.9,0.0,-0.98636,1e-05,2.29898]
[1777134453472,43.28,77382.43,0.0,-0.98637,1e-05,2.29835]
[1777134459041,43.29,77380.95,0.0,-0.98638,1e-05,2.29656]
[1777134459269,43.29,77380.95,0.0,-0.98638,1e-05,2.29656]
[1777134459142,43.29,77375.6,0.0,-0.98644,1e-05,2.28737]
[1777134461020,43.29,77373.93,0.0,-0.98646,1e-05,2.28436]
[1777134461274,43.29,77373.93,0.0,-0.98646,1e-05,2.28436]
[1777134461086,43.29,77374.52,0.0,-0.98645,1e-05,2.2859]
[1777134463674,43.29,77376.19,0.0,-0.98643,1e-05,2.28914]
[1777134463700,43.29,77392.67,0.0,-0.98623,1e-05,2.31922]
[1777134464437,43.29,77402.87,0.0,-0.9861,1e-05,2.33803]
[1777134465444,43.29,77411.75,0.0,-0.98599,1e-05,2.3545]
[1777134467123,43.29,77411.75,0.0,-0.98599,1e-05,2.3545]
[1777134467147,43.29,77413.45,0.0,-0.98596,1e-05,2.35787]
[1777134472493,43.3,77411.95,0.0,-0.98598,1e-05,2.3557]
[1777134477527,43.3,77411.81,0.0,-0.98598,1e-05,2.35606]
[1777134481213,43.3,77411.84,0.0,-0.98597,1e-05,2.35637]
[1777134481274,43.3,77411.84,0.0,-0.98597,1e-05,2.35637]
[1777134483818,43.3,77411.74,0.0,-0.98597,1e-05,2.35657]
[1777134484021,43.3,77411.74,0.0,-0.98597,1e-05,2.35657]
[1777134484249,43.3,77411.74,0.0,-0.98597,1e-05,2.35657]
[1777134484271,43.3,77411.74,0.0,-0.98597,1e-05,2.35657]
[1777134484350,43.3,77411.46,0.0,-0.98597,1e-05,2.35632]
[1777134487229,43.3,77408.3,0.0,-0.98601,1e-05,2.35063]
[1777134487271,43.3,77408.3,0.0,-0.98601,1e-05,2.35063]
[1777134487445,43.3,77406.78,0.0,-0.98603,1e-05,2.34811]
[1777134487521,43.3,77406.78,0.0,-0.98603,1e-05,2.34811]
[1777134487597,43.3,77405.17,0.0,-0.98605,1e-05,2.34515]
[1777134493031,43.3,77402.83,0.0,-0.98608,1e-05,2.34146]
[1777134493271,43.3,77402.83,0.0,-0.98608,1e-05,2.34146]
[1777134496279,43.31,77398.46,0.0,-0.98613,1e-05,2.33394]
[1777134496526,43.31,77396.55,0.0,-0.98615,1e-05,2.33077]
[1777134496665,43.31,77396.55,0.0,-0.98615,1e-05,2.33077]
[1777134496770,43.31,77396.55,0.0,-0.98615,1e-05,2.33077]
[1777134496870,43.31,77394.2,0.0,-0.98618,1e-05,2.32665]
[1777134502705,43.31,77395.51,0.0,-0.98615,1e-05,2.33009]
[1777134503518,43.31,77395.51,0.0,-0.98615,1e-05,2.33009]
[1777134503771,43.31,77395.51,0.0,-0.98615,1e-05,2.33009]
[1777134509754,43.32,77396.16,0.0,-0.98614,1e-05,2.33242]
[1777134514789,43.32,77396.07,0.0,-0.98614,1e-05,2.33125]
[1777134518174,43.32,77410.89,0.0,-0.98595,1e-05,2.35895]
[1777134518817,43.32,77416.42,0.0,-0.98588,1e-05,2.36928]
[1777134521053,43.32,77417.04,0.0,-0.98588,1e-05,2.37053]
[1777134521297,43.32,77417.04,0.0,-0.98588,1e-05,2.37053]
[1777134521391,43.32,77417.04,0.0,-0.98588,1e-05,2.37063]
[1777134521665,43.32,77417.04,0.0,-0.98588,1e-05,2.37063]
[1777134525519,43.32,77417.22,0.0,-0.98587,1e-05,2.37135]
[1777134528734,43.33,77417.74,0.0,-0.98586,1e-05,2.37261]
[1777134528773,43.33,77417.74,0.0,-0.98586,1e-05,2.37261]
[1777134528836,43.33,77417.74,0.0,-0.98586,1e-05,2.37271]
[1777134532914,43.33,77421.22,0.0,-0.98581,1e-05,2.37956]
[1777134535811,43.33,77421.33,0.0,-0.98581,1e-05,2.37994]
[1777134536019,43.33,77421.33,0.0,-0.98581,1e-05,2.37994]
[1777134541978,43.33,77421.9,0.0,-0.9858,1e-05,2.38165]
[1777134542934,43.33,77421.9,0.0,-0.9858,1e-05,2.38165]
[1777134543024,43.33,77421.9,0.0,-0.9858,1e-05,2.38165]
[1777134543035,43.33,77421.77,0.0,-0.9858,1e-05,2.3815]
[1777134543480,43.33,77421.77,0.0,-0.9858,1e-05,2.3815]
[1777134543521,43.33,77421.77,0.0,-0.9858,1e-05,2.3815]
[1777134550034,43.33,77424.16,0.0,-0.98577,1e-05,2.38656]
[1777134555070,43.33,77429.78,0.0,-0.98569,1e-05,2.39748]
[1777134555974,43.33,77429.78,0.0,-0.98569,1e-05,2.39748]
[1777134556021,43.33,77429.78,0.0,-0.98569,1e-05,2.39748]
[1777134556077,43.34,77428.76,0.0,-0.9857,1e-05,2.39565]
[1777134556509,43.34,77428.76,0.0,-0.9857,1e-05,2.39565]
[1777134556518,43.34,77428.76,0.0,-0.9857,1e-05,2.39565]
[1777134562119,43.34,77428.45,0.0,-0.9857,1e-05,2.39556]
[1777134565462,43.34,77428.62,0.0,-0.9857,1e-05,2.39605]
[1777134565523,43.34,77428.59,0.0,-0.9857,1e-05,2.39608]
[1777134565732,43.34,77428.59,0.0,-0.9857,1e-05,2.39608]
[1777134565771,43.34,77428.59,0.0,-0.9857,1e-05,2.39608]
[1777134566147,43.34,77428.06,0.0,-0.98571,1e-05,2.39518]
[1777134569169,43.34,77420.19,0.0,-0.98581,1e-05,2.3808]
[1777134570570,43.34,77420.66,0.0,-0.9858,1e-05,2.38178]
[1777134570770,43.34,77420.66,0.0,-0.9858,1e-05,2.38178]
[1777134570913,43.34,77420.66,0.0,-0.9858,1e-05,2.38178]
[1777134571021,43.34,77420.66,0.0,-0.9858,1e-05,2.38178]
[1777134571182,43.34,77420.34,0.0,-0.98581,1e-05,2.37946]
[1777134577249,43.34,77420.24,0.0,-0.98581,1e-05,2.37996]
[1777134578224,43.34,77420.24,0.0,-0.98581,1e-05,2.37996]
[1777134578270,43.34,77420.24,0.0,-0.98581,1e-05,2.37996]
[1777134578462,43.34,77420.24,0.0,-0.98581,1e-05,2.37996]
[1777134578276,43.34,77419.93,0.0,-0.98581,1e-05,2.3795]
[1777134578520,43.34,77419.93,0.0,-0.98581,1e-05,2.3795]
[1777134583683,43.35,77420.37,0.0,-0.9858,1e-05,2.38088]
[1777134583770,43.35,77420.37,0.0,-0.9858,1e-05,2.38088]
[1777134583894,43.35,77420.37,0.0,-0.9858,1e-05,2.38088]
[1777134584020,43.35,77420.37,0.0,-0.9858,1e-05,2.38088]
[1777134584298,43.35,77420.3,0.0,-0.9858,1e-05,2.38086]
[1777134589332,43.35,77420.17,0.0,-0.9858,1e-05,2.38116]
[1777134592150,43.35,77419.94,0.0,-0.9858,1e-05,2.38095]
[1777134592269,43.35,77419.94,0.0,-0.9858,1e-05,2.38095]
[1777134592312,43.35,77419.94,0.0,-0.9858,1e-05,2.38095]
[1777134592353,43.35,77420.13,0.0,-0.9858,1e-05,2.38141]
[1777134592526,43.35,77420.13,0.0,-0.9858,1e-05,2.38141]
[1777134598396,43.35,77423.67,0.0,-0.98575,1e-05,2.38862]
[1777134599312,43.35,77423.67,0.0,-0.98575,1e-05,2.38862]
[1777134599457,43.35,77423.67,0.0,-0.98575,1e-05,2.38862]
[1777134599479,43.35,77425.15,0.0,-0.98573,1e-05,2.39148]
[1777134599521,43.35,77425.15,0.0,-0.98573,1e-05,2.39148]
[1777134605446,43.35,77422.22,0.0,-0.98576,1e-05,2.38659]
[1777134610480,43.36,77421.93,0.0,-0.98576,1e-05,2.38654]
[1777134611572,43.36,77421.93,0.0,-0.98576,1e-05,2.38654]
[1777134611758,43.36,77421.93,0.0,-0.98576,1e-05,2.38654]
[1777134611770,43.36,77421.93,0.0,-0.98576,1e-05,2.38654]
[1777134611834,43.36,77421.93,0.0,-0.98576,1e-05,2.38674]
[1777134617529,43.36,77422.25,0.0,-0.98575,1e-05,2.38782]
[1777134622564,43.36,77421.93,0.0,-0.98576,1e-05,2.38771]
[1777134628606,43.36,77421.94,0.0,-0.98575,1e-05,2.38831]
[1777134631628,43.36,77424.61,0.0,-0.98573,1e-05,2.39171]
[1777134633642,43.36,77433.21,0.0,-0.98562,1e-05,2.40795]
[1777134634694,43.36,77433.21,0.0,-0.98562,1e-05,2.40795]
[1777134634769,43.36,77433.21,0.0,-0.98562,1e-05,2.40795]
[1777134634838,43.36,77433.21,0.0,-0.98562,1e-05,2.40795]
[1777134635022,43.36,77433.21,0.0,-0.98562,1e-05,2.40795]
[1777134635043,43.36,77437.91,0.0,-0.98555,1e-05,2.41691]
[1777134638677,43.36,77441.77,0.0,-0.9855,1e-05,2.42433]
[1777134641419,43.36,77442.11,0.0,-0.9855,1e-05,2.42503]
[1777134641521,43.36,77442.11,0.0,-0.9855,1e-05,2.42503]
[1777134641530,43.36,77442.11,0.0,-0.9855,1e-05,2.42503]
[1777134641459,43.37,77442.24,0.0,-0.9855,1e-05,2.42536]
[1777134641773,43.37,77442.24,0.0,-0.9855,1e-05,2.42536]
[1777134648748,43.37,77442.22,0.0,-0.98549,1e-05,2.42567]
[1777134653783,43.37,77442.18,0.0,-0.98549,1e-05,2.42588]
[1777134659826,43.37,77441.72,0.0,-0.9855,1e-05,2.42539]
[1777134661888,43.37,77441.64,0.0,-0.9855,1e-05,2.42531]
[1777134661983,43.37,77441.64,0.0,-0.9855,1e-05,2.42531]
[1777134662018,43.37,77441.64,0.0,-0.9855,1e-05,2.42531]
[1777134662086,43.37,77441.54,0.0,-0.9855,1e-05,2.42525]
[1777134667882,43.37,77441.63,0.0,-0.98549,1e-05,2.42583]
[1777134672917,43.37,77441.45,0.0,-0.98549,1e-05,2.42582]
[1777134677951,43.37,77440.95,0.0,-0.9855,1e-05,2.42521]
[1777134680108,43.37,77440.95,0.0,-0.9855,1e-05,2.42521]
[1777134680274,43.37,77440.95,0.0,-0.9855,1e-05,2.42521]
[1777134680283,43.37,77440.95,0.0,-0.9855,1e-05,2.42521]
[1777134680530,43.37,77440.95,0.0,-0.9855,1e-05,2.42521]
[1777134680314,43.37,77440.99,0.0,-0.9855,1e-05,2.42541]
[1777134686008,43.38,77441.71,0.0,-0.98548,1e-05,2.42714]
[1777134691043,43.38,77443.26,0.0,-0.98547,1e-05,2.42849]
[1777134693586,43.38,77443.11,0.0,-0.98547,1e-05,2.42826]
[1777134693593,43.38,77443.07,0.0,-0.98547,1e-05,2.42825]
[1777134693655,43.38,77443.07,0.0,-0.98547,1e-05,2.42825]
[1777134693774,43.38,77443.07,0.0,-0.98547,1e-05,2.42825]
[1777134699280,43.38,77441.85,0.0,-0.98549,1e-05,2.42625]
[1777134702122,43.38,77432.55,0.0,-0.98561,1e-05,2.40903]
[1777134703773,43.38,77433.41,0.0,-0.98559,1e-05,2.41073]
[1777134703948,43.38,77433.41,0.0,-0.98559,1e-05,2.41073]
[1777134704024,43.38,77433.41,0.0,-0.98559,1e-05,2.41073]
[1777134704136,43.38,77433.55,0.0,-0.98559,1e-05,2.41108]
[1777134709170,43.38,77433.58,0.0,-0.98559,1e-05,2.41158]
[1777134714206,43.38,77433.33,0.0,-0.98559,1e-05,2.41155]
[1777134714955,43.38,77433.33,0.0,-0.98559,1e-05,2.41155]
[1777134715023,43.38,77433.33,0.0,-0.98559,1e-05,2.41155]
[1777134715088,43.38,77433.33,0.0,-0.98559,1e-05,2.41155]
[1777134715273,43.38,77433.33,0.0,-0.98559,1e-05,2.41155]
[1777134715292,43.38,77433.33,0.0,-0.98559,1e-05,2.41164]
[1777134720248,43.38,77429.53,0.0,-0.98563,1e-05,2.40497]
[1777134722283,43.39,77428.51,0.0,-0.98565,1e-05,2.40316]
[1777134722397,43.39,77428.51,0.0,-0.98565,1e-05,2.40316]
[1777134722523,43.39,77428.51,0.0,-0.98565,1e-05,2.40316]
[1777134722625,43.39,77427.64,0.0,-0.98566,1e-05,2.40164]
[1777134728304,43.39,77427.12,0.0,-0.98566,1e-05,2.40129]
[1777134733703,43.39,77427.12,0.0,-0.98566,1e-05,2.40149]
[1777134733710,43.39,77427.12,0.0,-0.98566,1e-05,2.40149]
[1777134733770,43.39,77427.12,0.0,-0.98566,1e-05,2.40149]
[1777134734346,43.39,77426.91,0.0,-0.98566,1e-05,2.4015]
[1777134739381,43.51,77426.3,0.0,-0.98544,1e-05,2.43338]
[1777134740387,43.55,77429.42,0.0,-0.98532,1e-05,2.44984]
[1777134743710,43.66,77427.89,0.0,-0.98513,1e-05,2.47714]
[1777134743778,43.66,77427.89,0.0,-0.98513,1e-05,2.47714]
[1777134743909,43.66,77427.89,0.0,-0.98513,1e-05,2.47714]
[1777134744021,43.66,77427.89,0.0,-0.98513,1e-05,2.47714]
[1777134744416,43.7,77428.33,0.0,-0.98506,1e-05,2.48775]
[1777134749451,43.72,77427.0,0.0,-0.98504,1e-05,2.49003]
[1777134752626,43.72,77425.58,0.0,-0.98506,1e-05,2.48734]
[1777134752770,43.72,77425.33,0.0,-0.98506,1e-05,2.48679]
[1777134753479,43.72,77423.13,0.0,-0.98509,1e-05,2.48252]
[1777134753873,43.72,77423.13,0.0,-0.98509,1e-05,2.48252]
[1777134754020,43.72,77423.13,0.0,-0.98509,1e-05,2.48252]
[1777134759521,43.72,77423.72,0.0,-0.98508,1e-05,2.48323]
[1777134762064,43.72,77423.98,0.0,-0.98508,1e-05,2.48357]
[1777134762208,43.72,77423.98,0.0,-0.98508,1e-05,2.48357]
[1777134762280,43.72,77423.98,0.0,-0.98508,1e-05,2.48357]
[1777134762542,43.72,77423.34,0.0,-0.98509,1e-05,2.48228]
[1777134767576,43.72,77423.48,0.0,-0.98509,1e-05,2.48217]
[1777134770226,43.72,77426.24,0.0,-0.98506,1e-05,2.48728]
[1777134770273,43.72,77426.24,0.0,-0.98506,1e-05,2.48728]
[1777134770364,43.72,77426.24,0.0,-0.98506,1e-05,2.48728]
[1777134770519,43.72,77426.24,0.0,-0.98506,1e-05,2.48728]
[1777134770598,43.72,77425.45,0.0,-0.98507,1e-05,2.48569]
[1777134775633,43.72,77425.21,0.0,-0.98507,1e-05,2.48483]
[1777134780667,43.71,77424.8,0.0,-0.98508,1e-05,2.48365]
[1777134782681,43.71,77413.17,0.0,-0.98523,1e-05,2.46141]
[1777134783689,43.71,77402.76,0.0,-0.98537,1e-05,2.44174]
[1777134784695,43.71,77398.34,0.0,-0.98543,1e-05,2.43343]
[1777134785861,43.71,77398.34,0.0,-0.98543,1e-05,2.43343]
[1777134786021,43.71,77398.34,0.0,-0.98543,1e-05,2.43343]
[1777134786520,43.71,77398.34,0.0,-0.98543,1e-05,2.43343]
[1777134786622,43.71,77398.31,0.0,-0.98543,1e-05,2.43338]
[1777134786769,43.71,77398.31,0.0,-0.98543,1e-05,2.43338]
[1777134792752,43.71,77392.15,0.0,-0.98551,1e-05,2.42184]
[1777134798541,43.71,77390.65,0.0,-0.98552,1e-05,2.41908]
[1777134798657,43.71,77390.65,0.0,-0.98552,1e-05,2.41908]
[1777134798696,43.71,77386.12,0.0,-0.98558,1e-05,2.41067]
[1777134798771,43.71,77386.12,0.0,-0.98558,1e-05,2.41067]
[1777134800808,43.71,77380.26,0.0,-0.98566,1e-05,2.39985]
[1777134802402,43.71,77380.26,0.0,-0.98566,1e-05,2.39985]
[1777134802446,43.71,77380.26,0.0,-0.98566,1e-05,2.39985]
[1777134802524,43.71,77380.26,0.0,-0.98566,1e-05,2.39985]
[1777134802606,43.71,77381.69,0.0,-0.98564,1e-05,2.40258]
[1777134807856,43.72,77380.92,0.0,-0.98565,1e-05,2.40132]
[1777134808910,43.72,77380.92,0.0,-0.98565,1e-05,2.40132]
[1777134809024,43.72,77380.92,0.0,-0.98565,1e-05,2.40132]
[1777134809153,43.72,77380.92,0.0,-0.98565,1e-05,2.40132]
[1777134809270,43.72,77380.92,0.0,-0.98565,1e-05,2.40132]
[1777134809372,43.72,77378.91,0.0,-0.98567,1e-05,2.39766]
[1777134811885,43.72,77373.86,0.0,-0.98574,1e-05,2.38655]
[1777134812894,43.72,77365.92,0.0,-0.98584,1e-05,2.37197]
[1777134814284,43.72,77365.92,0.0,-0.98584,1e-05,2.37197]
[1777134814519,43.72,77365.92,0.0,-0.98584,1e-05,2.37197]
[1777134814538,43.72,77365.92,0.0,-0.98584,1e-05,2.37197]
[1777134814620,43.72,77363.72,0.0,-0.98587,1e-05,2.36807]
[1777134814770,43.72,77363.72,0.0,-0.98587,1e-05,2.36807]
[1777134814908,43.72,77360.2,0.0,-0.98591,1e-05,2.36162]
[1777134817929,43.72,77360.02,0.0,-0.98591,1e-05,2.36159]
[1777134820822,43.72,77362.42,0.0,-0.98588,1e-05,2.3662]
[1777134821021,43.72,77362.42,0.0,-0.98588,1e-05,2.3662]
[1777134821271,43.72,77362.42,0.0,-0.98588,1e-05,2.3662]
[1777134821534,43.72,77362.42,0.0,-0.98588,1e-05,2.3662]
[1777134821634,43.72,77361.58,0.0,-0.98589,1e-05,2.36486]
[1777134825984,43.72,77356.09,0.0,-0.98596,1e-05,2.35522]
[1777134826954,43.72,77356.09,0.0,-0.98596,1e-05,2.35522]
[1777134827022,43.72,77356.09,0.0,-0.98596,1e-05,2.35522]
[1777134827638,43.72,77356.09,0.0,-0.98596,1e-05,2.35522]
[1777134827739,43.72,77357.63,0.0,-0.98594,1e-05,2.35828]
[1777134827778,43.72,77357.63,0.0,-0.98594,1e-05,2.35828]
[1777134830501,43.72,77358.94,0.0,-0.98592,1e-05,2.36092]
[1777134830521,43.72,77358.94,0.0,-0.98592,1e-05,2.36092]
[1777134830688,43.72,77358.94,0.0,-0.98592,1e-05,2.36092]
[1777134830600,43.72,77360.26,0.0,-0.9859,1e-05,2.36345]
[1777134830772,43.72,77360.26,0.0,-0.9859,1e-05,2.36345]
[1777134835717,43.72,77360.05,0.0,-0.9859,1e-05,2.36352]
[1777134835771,43.73,77359.03,0.0,-0.98591,1e-05,2.36176]
[1777134835955,43.73,77359.03,0.0,-0.98591,1e-05,2.36176]
[1777134836021,43.73,77359.03,0.0,-0.98591,1e-05,2.36176]
[1777134836054,43.73,77360.29,0.0,-0.9859,1e-05,2.36418]
[1777134841457,43.73,77360.04,0.0,-0.9859,1e-05,2.36416]
[1777134841527,43.73,77360.04,0.0,-0.9859,1e-05,2.36416]
[1777134841627,43.73,77358.13,0.0,-0.98592,1e-05,2.36077]
[1777134841811,43.73,77358.13,0.0,-0.98592,1e-05,2.36077]
[1777134842022,43.73,77358.13,0.0,-0.98592,1e-05,2.36077]
[1777134848142,43.73,77357.27,0.0,-0.98593,1e-05,2.36]
[1777134849509,43.73,77357.27,0.0,-0.98593,1e-05,2.36]
[1777134849528,43.73,77357.27,0.0,-0.98593,1e-05,2.36]
[1777134849626,43.73,77356.82,0.0,-0.98593,1e-05,2.35928]
[1777134849873,43.73,77356.82,0.0,-0.98593,1e-05,2.35928]
[1777134850021,43.73,77356.82,0.0,-0.98593,1e-05,2.35928]
[1777134855192,43.73,77357.37,0.0,-0.98592,1e-05,2.36091]
[1777134860227,43.74,77356.61,0.0,-0.98592,1e-05,2.36001]
[1777134861238,43.74,77366.38,0.0,-0.9858,1e-05,2.37804]
[1777134862244,43.74,77380.24,0.0,-0.98563,1e-05,2.40373]
[1777134863731,43.74,77380.24,0.0,-0.98563,1e-05,2.40373]
[1777134863777,43.74,77380.24,0.0,-0.98563,1e-05,2.40373]
[1777134863766,43.74,77383.46,0.0,-0.98559,1e-05,2.40973]
[1777134864213,43.74,77383.46,0.0,-0.98559,1e-05,2.40973]
[1777134864270,43.74,77383.46,0.0,-0.98559,1e-05,2.40973]
[1777134864372,43.74,77383.87,0.0,-0.98558,1e-05,2.41051]
[1777134867523,43.74,77382.31,0.0,-0.9856,1e-05,2.40763]
[1777134867624,43.74,77383.38,0.0,-0.98559,1e-05,2.40963]
[1777134868644,43.74,77383.38,0.0,-0.98559,1e-05,2.40963]
[1777134868772,43.74,77383.38,0.0,-0.98559,1e-05,2.40963]
[1777134868745,43.74,77385.38,0.0,-0.98556,1e-05,2.41337]
[1777134869293,43.74,77387.45,0.0,-0.98553,1e-05,2.41723]
[1777134870300,43.74,77406.03,0.0,-0.9853,1e-05,2.45206]
[1777134871307,43.74,77417.56,0.0,-0.98516,1e-05,2.47193]
[1777134872314,43.74,77415.9,0.0,-0.98518,1e-05,2.46869]
[1777134874703,43.74,77416.99,0.0,-0.98517,1e-05,2.47067]
[1777134874771,43.74,77416.99,0.0,-0.98517,1e-05,2.47067]
[1777134875528,43.74,77417.28,0.0,-0.98516,1e-05,2.47113]
[1777134875629,43.73,77415.9,0.0,-0.98518,1e-05,2.46842]
[1777134881256,43.73,77415.76,0.0,-0.98519,1e-05,2.46776]
[1777134881272,43.73,77415.76,0.0,-0.98519,1e-05,2.46776]
[1777134886413,43.73,77410.99,0.0,-0.98525,1e-05,2.45827]
[1777134887180,43.73,77410.99,0.0,-0.98525,1e-05,2.45827]
[1777134887270,43.73,77410.99,0.0,-0.98525,1e-05,2.45827]
[1777134887495,43.73,77410.99,0.0,-0.98525,1e-05,2.45827]
[1777134887522,43.73,77410.99,0.0,-0.98525,1e-05,2.45827]
[1777134887596,43.73,77409.8,0.0,-0.98527,1e-05,2.45596]
[1777134890574,43.73,77408.6,0.0,-0.98528,1e-05,2.45358]
[1777134890770,43.73,77408.6,0.0,-0.98528,1e-05,2.45358]
[1777134893148,43.73,77408.79,0.0,-0.98528,1e-05,2.45376]
[1777134893270,43.73,77408.79,0.0,-0.98528,1e-05,2.45376]
[1777134893462,43.73,77410.19,0.0,-0.98527,1e-05,2.45635]
[1777134894949,43.73,77410.09,0.0,-0.98527,1e-05,2.4561]
[1777134895025,43.73,77410.09,0.0,-0.98527,1e-05,2.4561]
[1777134900511,43.73,77409.5,0.0,-0.98528,1e-05,2.45463]
[1777134905546,43.73,77412.6,0.0,-0.98524,1e-05,2.46017]
[1777134906093,43.73,77412.6,0.0,-0.98524,1e-05,2.46017]
[1777134906272,43.73,77412.6,0.0,-0.98524,1e-05,2.46017]
[1777134906380,43.73,77412.6,0.0,-0.98524,1e-05,2.46017]
[1777134906519,43.73,77412.6,0.0,-0.98524,1e-05,2.46017]
[1777134906552,43.73,77412.21,0.0,-0.98524,1e-05,2.45936]
[1777134911588,43.73,77412.93,0.0,-0.98524,1e-05,2.46036]
[1777134913038,43.73,77412.72,0.0,-0.98524,1e-05,2.45989]
[1777134913274,43.73,77412.72,0.0,-0.98524,1e-05,2.45989]
[1777134913362,43.73,77412.72,0.0,-0.98524,1e-05,2.45989]
[1777134913519,43.73,77412.72,0.0,-0.98524,1e-05,2.45989]
[1777134913602,43.73,77411.67,0.0,-0.98526,1e-05,2.45783]
[1777134918532,43.72,77412.17,0.0,-0.98525,1e-05,2.4585]
[1777134918769,43.72,77412.17,0.0,-0.98525,1e-05,2.4585]
[1777134918802,43.72,77412.17,0.0,-0.98525,1e-05,2.4585]
[1777134918637,43.72,77411.49,0.0,-0.98526,1e-05,2.45715]
[1777134919020,43.72,77411.49,0.0,-0.98526,1e-05,2.45715]
[1777134919643,43.72,77410.93,0.0,-0.98527,1e-05,2.45602]
[1777134920771,43.72,77410.93,0.0,-0.98527,1e-05,2.45602]
[1777134920651,43.72,77424.35,0.0,-0.98509,1e-05,2.4814]
[1777134921021,43.72,77424.35,0.0,-0.98509,1e-05,2.4814]
[1777134921060,43.72,77424.35,0.0,-0.98509,1e-05,2.4814]
[1777134921271,43.72,77424.35,0.0,-0.98509,1e-05,2.4814]
[1777134921658,43.72,77428.17,0.0,-0.98504,1e-05,2.48857]
[1777134926693,43.72,77429.31,0.0,-0.98503,1e-05,2.49014]
[1777134929689,43.72,77430.68,0.0,-0.98502,1e-05,2.49253]
[1777134929769,43.72,77430.68,0.0,-0.98502,1e-05,2.49253]
[1777134929790,43.72,77429.49,0.0,-0.98503,1e-05,2.49014]
[1777134930138,43.72,77429.49,0.0,-0.98503,1e-05,2.49014]
[1777134930278,43.72,77429.49,0.0,-0.98503,1e-05,2.49014]
[1777134933568,43.72,77431.04,0.0,-0.98503,1e-05,2.49086]
[1777134933763,43.72,77431.04,0.0,-0.98503,1e-05,2.49086]
[1777134933769,43.72,77431.04,0.0,-0.98503,1e-05,2.49086]
[1777134933742,43.72,77426.99,0.0,-0.98508,1e-05,2.48302]
[1777134934748,43.72,77424.65,0.0,-0.98511,1e-05,2.47847]
[1777134935825,43.72,77424.65,0.0,-0.98511,1e-05,2.47847]
[1777134935851,43.72,77424.84,0.0,-0.98511,1e-05,2.47874]
[1777134936763,43.72,77412.6,0.0,-0.98527,1e-05,2.45545]
[1777134937769,43.72,77412.12,0.0,-0.98528,1e-05,2.4545]
[1777134939648,43.72,77410.22,0.0,-0.9853,1e-05,2.45086]
[1777134939784,43.72,77410.16,0.0,-0.9853,1e-05,2.45071]
[1777134944818,43.72,77410.33,0.0,-0.9853,1e-05,2.45081]
[1777134949854,43.71,77410.82,0.0,-0.9853,1e-05,2.4515]
[1777134954889,43.71,77409.89,0.0,-0.98531,1e-05,2.4495]
[1777134955961,43.71,77409.89,0.0,-0.98531,1e-05,2.4495]
[1777134956020,43.71,77409.89,0.0,-0.98531,1e-05,2.4495]
[1777134956174,43.71,77409.36,0.0,-0.98532,1e-05,2.4484]
[1777134956880,43.71,77409.36,0.0,-0.98532,1e-05,2.4484]
[1777134957020,43.71,77409.36,0.0,-0.98532,1e-05,2.4484]
[1777134962515,43.71,77409.45,0.0,-0.98532,1e-05,2.44838]
[1777134963774,43.71,77409.65,0.0,-0.98532,1e-05,2.44865]
[1777134963797,43.71,77409.65,0.0,-0.98532,1e-05,2.44865]
[1777134964019,43.71,77409.28,0.0,-0.98532,1e-05,2.44791]
[1777134964965,43.71,77423.23,0.0,-0.98514,1e-05,2.47425]
[1777134965967,43.71,77453.33,0.0,-0.98474,1e-05,2.53186]
[1777134966974,43.71,77458.86,0.0,-0.98467,1e-05,2.54238]
[1777134968425,43.71,77458.86,0.0,-0.98467,1e-05,2.54238]
[1777134968518,43.71,77458.86,0.0,-0.98467,1e-05,2.54238]
[1777134968683,43.71,77458.86,0.0,-0.98467,1e-05,2.54238]
[1777134968770,43.71,77458.86,0.0,-0.98467,1e-05,2.54238]
[1777134968784,43.71,77459.65,0.0,-0.98466,1e-05,2.54454]
[1777134969995,43.71,77454.14,0.0,-0.98473,1e-05,2.53364]
[1777134972009,43.71,77449.11,0.0,-0.9848,1e-05,2.52352]
[1777134973991,43.71,77448.86,0.0,-0.98481,1e-05,2.52285]
[1777134974020,43.71,77448.86,0.0,-0.98481,1e-05,2.52285]
[1777134977044,43.71,77443.93,0.0,-0.98488,1e-05,2.51269]
[1777134978442,43.71,77443.93,0.0,-0.98488,1e-05,2.51269]
[1777134978522,43.71,77443.93,0.0,-0.98488,1e-05,2.51269]
[1777134978543,43.71,77440.11,0.0,-0.98493,1e-05,2.50505]
[1777134980065,43.71,77437.87,0.0,-0.98496,1e-05,2.50062]
[1777134981774,43.71,77437.87,0.0,-0.98496,1e-05,2.50062]
[1777134981811,43.71,77438.97,0.0,-0.98495,1e-05,2.50248]
[1777134983484,43.71,77438.34,0.0,-0.98496,1e-05,2.50128]
[1777134983526,43.71,77438.34,0.0,-0.98496,1e-05,2.50128]
[1777134989053,43.7,77436.85,0.0,-0.98498,1e-05,2.49773]
[1777134989272,43.7,77436.85,0.0,-0.98498,1e-05,2.49773]
[1777134991449,43.7,77436.7,0.0,-0.98498,1e-05,2.49723]
[1777134991519,43.7,77436.7,0.0,-0.98498,1e-05,2.49723]
[1777134991620,43.7,77436.7,0.0,-0.985,1e-05,2.49513]
[1777134994937,43.7,77437.02,0.0,-0.98499,1e-05,2.49554]
[1777134995021,43.7,77437.02,0.0,-0.98499,1e-05,2.49554]
[1777134995170,43.7,77433.43,0.0,-0.98504,1e-05,2.48858]
[1777134996177,43.7,77425.07,0.0,-0.98515,1e-05,2.47248]
[1777134997185,43.7,77424.91,0.0,-0.98515,1e-05,2.47213]
[1777134998692,43.7,77424.91,0.0,-0.98515,1e-05,2.47213]
[1777134998770,43.7,77424.91,0.0,-0.98515,1e-05,2.47213]
[1777134998846,43.7,77424.91,0.0,-0.98515,1e-05,2.47213]
[1777134998900,43.7,77423.18,0.0,-0.98518,1e-05,2.46879]
[1777134999023,43.7,77423.18,0.0,-0.98518,1e-05,2.46879]
[1777134999199,43.7,77418.75,0.0,-0.98523,1e-05,2.46034]
[1777135000475,43.7,77418.75,0.0,-0.98523,1e-05,2.46034]
[1777135000519,43.7,77418.75,0.0,-0.98523,1e-05,2.46034]
[1777135000520,43.7,77415.19,0.0,-0.98528,1e-05,2.45358]
[1777135002219,43.7,77411.63,0.0,-0.98533,1e-05,2.44681]
[1777135007754,43.7,77410.57,0.0,-0.98534,1e-05,2.44476]
[1777135007771,43.7,77410.57,0.0,-0.98534,1e-05,2.44476]
[1777135009552,43.7,77410.99,0.0,-0.98534,1e-05,2.44551]
[1777135009770,43.7,77410.99,0.0,-0.98534,1e-05,2.44551]
[1777135009872,43.7,77410.76,0.0,-0.98534,1e-05,2.44506]
[1777135016320,43.7,77409.72,0.0,-0.98535,1e-05,2.44296]
[1777135017357,43.7,77409.72,0.0,-0.98535,1e-05,2.44296]
[1777135019344,43.7,77401.27,0.0,-0.98546,1e-05,2.42706]
[1777135020529,43.7,77401.27,0.0,-0.98546,1e-05,2.42706]
[1777135020769,43.7,77401.27,0.0,-0.98546,1e-05,2.42706]
[1777135020870,43.7,77399.88,0.0,-0.98548,1e-05,2.42446]
[1777135021358,43.7,77396.04,0.0,-0.98553,1e-05,2.41729]
[1777135022365,43.7,77387.86,0.0,-0.98563,1e-05,2.40208]
[1777135023372,43.7,77385.33,0.0,-0.98567,1e-05,2.39743]
[1777135024149,43.7,77385.33,0.0,-0.98567,1e-05,2.39743]
[1777135024271,43.7,77385.33,0.0,-0.98567,1e-05,2.39743]
[1777135026392,43.7,77377.93,0.0,-0.98576,1e-05,2.38388]
[1777135030421,43.7,77372.9,0.0,-0.98582,1e-05,2.3749]
[1777135032754,43.7,77372.77,0.0,-0.98582,1e-05,2.37475]
[1777135032771,43.7,77372.77,0.0,-0.98582,1e-05,2.37475]
[1777135032845,43.7,77372.85,0.0,-0.98582,1e-05,2.37498]
[1777135035773,43.7,77370.94,0.0,-0.98584,1e-05,2.37165]
[1777135036808,43.7,77369.44,0.0,-0.98586,1e-05,2.36899]
[1777135036824,43.7,77368.63,0.0,-0.98587,1e-05,2.36761]
[1777135037018,43.7,77368.63,0.0,-0.98587,1e-05,2.36761]
[1777135039768,43.7,77370.37,0.0,-0.98585,1e-05,2.37101]
[1777135043781,43.7,77370.48,0.0,-0.98584,1e-05,2.37151]
[1777135044636,43.7,77373.09,0.0,-0.98581,1e-05,2.37651]
[1777135044770,43.7,77373.09,0.0,-0.98581,1e-05,2.37651]
[1777135044871,43.7,77374.49,0.0,-0.98579,1e-05,2.37918]
[1777135050562,43.71,77374.97,0.0,-0.98578,1e-05,2.38055]
[1777135054598,43.71,77369.28,0.0,-0.98586,1e-05,2.36859]
[1777135055467,43.71,77369.28,0.0,-0.98586,1e-05,2.36859]
[1777135055527,43.71,77369.28,0.0,-0.98586,1e-05,2.36859]
[1777135059633,43.71,77355.54,0.0,-0.98603,1e-05,2.34399]
[1777135060639,43.71,77352.21,0.0,-0.98607,1e-05,2.33807]
[1777135062815,43.71,77351.84,0.0,-0.98607,1e-05,2.33755]
[1777135066682,43.71,77346.57,0.0,-0.98613,1e-05,2.32877]
[1777135069571,43.72,77344.87,0.0,-0.98615,1e-05,2.32604]
[1777135069655,43.72,77344.87,0.0,-0.98615,1e-05,2.32604]
[1777135069769,43.72,77344.87,0.0,-0.98615,1e-05,2.32604]
[1777135069870,43.72,77344.59,0.0,-0.98615,1e-05,2.3257]
[1777135070710,43.72,77338.56,0.0,-0.98622,1e-05,2.31498]
[1777135072723,43.72,77335.0,0.0,-0.98626,1e-05,2.30896]
[1777135075889,43.72,77336.42,0.0,-0.98624,1e-05,2.31192]
[1777135075935,43.72,77336.42,0.0,-0.98624,1e-05,2.31192]
[1777135075990,43.72,77336.84,0.0,-0.98624,1e-05,2.31287]
[1777135076019,43.72,77336.84,0.0,-0.98624,1e-05,2.31287]
[1777135081787,43.72,77335.47,0.0,-0.98625,1e-05,2.31155]
[1777135082794,43.73,77329.79,0.0,-0.98631,1e-05,2.30152]
[1777135083801,43.73,77326.24,0.0,-0.98636,1e-05,2.29536]
[1777135084809,43.73,77303.04,0.0,-0.98663,1e-05,2.25431]
[1777135085815,43.73,77305.19,0.0,-0.98661,1e-05,2.25839]
[1777135090850,43.73,77303.81,0.0,-0.98661,1e-05,2.25733]
[1777135093772,43.73,77304.82,0.0,-0.9866,1e-05,2.25939]
[1777135093957,43.73,77304.82,0.0,-0.9866,1e-05,2.25939]
[1777135093997,43.74,77304.82,0.0,-0.9866,1e-05,2.25995]
[1777135094038,43.74,77304.82,0.0,-0.9866,1e-05,2.25995]
[1777135096893,43.75,77239.86,0.0,-0.98733,1e-05,2.15057]
[1777135097974,43.75,77239.86,0.0,-0.98733,1e-05,2.15057]
[1777135097905,43.75,77204.51,0.0,-0.98772,1e-05,2.09207]
[1777135098589,43.75,77204.51,0.0,-0.98772,1e-05,2.09207]
[1777135098906,43.78,77187.57,0.0,-0.98787,1e-05,2.06936]
[1777135099916,43.8,77188.95,0.0,-0.98782,1e-05,2.07738]
[1777135100311,43.8,77188.95,0.0,-0.98782,1e-05,2.07738]
[1777135100922,43.8,77189.01,0.0,-0.98781,1e-05,2.07804]
[1777135101929,43.82,77193.96,0.0,-0.98772,1e-05,2.09183]
[1777135102543,43.82,77193.96,0.0,-0.98772,1e-05,2.09183]
[1777135102789,43.82,77193.96,0.0,-0.98772,1e-05,2.09183]
[1777135102937,43.85,77195.73,0.0,-0.98767,1e-05,2.10013]
[1777135103944,43.85,77202.13,0.0,-0.98759,1e-05,2.11134]
[1777135105957,43.85,77207.28,0.0,-0.98753,1e-05,2.12099]
[1777135106544,43.85,77207.28,0.0,-0.98753,1e-05,2.12099]
[1777135108979,43.88,77198.31,0.0,-0.98759,1e-05,2.11185]
[1777135109987,43.88,77200.33,0.0,-0.98756,1e-05,2.11574]
[1777135112001,43.88,77204.66,0.0,-0.98751,1e-05,2.12232]
[1777135112063,43.88,77204.66,0.0,-0.98751,1e-05,2.12232]
[1777135113007,43.9,77207.53,0.0,-0.98745,1e-05,2.13209]
[1777135113776,43.9,77207.53,0.0,-0.98745,1e-05,2.13209]
[1777135114015,43.9,77224.41,0.0,-0.98725,1e-05,2.16116]
[1777135114335,43.9,77224.41,0.0,-0.98725,1e-05,2.16116]
[1777135115022,43.91,77240.55,0.0,-0.98707,1e-05,2.18921]
[1777135116029,43.92,77240.78,0.0,-0.98704,1e-05,2.19343]
[1777135117036,43.92,77230.33,0.0,-0.98715,1e-05,2.17587]
[1777135117540,43.92,77230.33,0.0,-0.98715,1e-05,2.17587]
[1777135118043,43.92,77234.24,0.0,-0.98711,1e-05,2.18298]
[1777135119050,43.93,77237.4,0.0,-0.98707,1e-05,2.1888]
[1777135120269,43.93,77237.4,0.0,-0.98707,1e-05,2.1888]
[1777135120316,43.93,77232.38,0.0,-0.98712,1e-05,2.18057]
[1777135122281,43.93,77231.8,0.0,-0.98713,1e-05,2.17998]
[1777135122382,43.95,77225.92,0.0,-0.98716,1e-05,2.17435]
[1777135124084,43.96,77228.81,0.0,-0.9871,1e-05,2.18336]
[1777135128113,44.02,77231.68,0.0,-0.98697,1e-05,2.20366]
[1777135131142,44.07,77236.84,0.0,-0.98683,1e-05,2.22307]
[1777135132276,44.07,77236.84,0.0,-0.98683,1e-05,2.22307]
[1777135132306,44.08,77240.01,0.0,-0.98677,1e-05,2.2318]
[1777135136271,44.1,77239.37,0.0,-0.98674,1e-05,2.23709]
[1777135136305,44.1,77240.05,0.0,-0.98673,1e-05,2.23857]
[1777135137193,44.11,77244.25,0.0,-0.98668,1e-05,2.2462]
[1777135138199,44.11,77248.56,0.0,-0.98662,1e-05,2.25403]
[1777135140214,44.11,77251.44,0.0,-0.98659,1e-05,2.25961]
[1777135145249,44.11,77253.51,0.0,-0.98655,1e-05,2.26456]
[1777135146282,44.11,77253.51,0.0,-0.98655,1e-05,2.26456]
[1777135146384,44.12,77261.03,0.0,-0.98646,1e-05,2.27808]
[1777135148270,44.12,77265.91,0.0,-0.9864,1e-05,2.2872]
[1777135151290,44.12,77261.89,0.0,-0.98644,1e-05,2.28075]
[1777135154312,44.12,77259.39,0.0,-0.98647,1e-05,2.27701]
[1777135157333,44.13,77255.71,0.0,-0.98651,1e-05,2.27122]
[1777135159296,44.13,77255.2,0.0,-0.98651,1e-05,2.27056]
[1777135159347,44.13,77253.35,0.0,-0.98653,1e-05,2.26754]
[1777135162368,44.13,77258.13,0.0,-0.98647,1e-05,2.2767]
[1777135164382,44.13,77260.55,0.0,-0.98644,1e-05,2.28144]
[1777135169417,44.14,77259.73,0.0,-0.98644,1e-05,2.28129]
[1777135173749,44.14,77259.68,0.0,-0.98644,1e-05,2.28004]
[1777135173770,44.14,77259.68,0.0,-0.98644,1e-05,2.28004]
[1777135177493,44.14,77260.11,0.0,-0.98643,1e-05,2.28163]
[1777135177524,44.14,77260.11,0.0,-0.98643,1e-05,2.28163]
[1777135177706,44.14,77260.11,0.0,-0.98643,1e-05,2.28163]
[1777135177771,44.14,77260.11,0.0,-0.98643,1e-05,2.28163]
[1777135177872,44.14,77264.59,0.0,-0.98638,1e-05,2.28977]
[1777135180495,44.15,77268.17,0.0,-0.98633,1e-05,2.2967]
[1777135181298,44.15,77268.17,0.0,-0.98633,1e-05,2.2967]
[1777135181382,44.15,77268.17,0.0,-0.98633,1e-05,2.2967]
[1777135181521,44.15,77268.17,0.0,-0.98633,1e-05,2.2967]
[1777135181622,44.15,77268.26,0.0,-0.98633,1e-05,2.29704]
[1777135184074,44.15,77267.01,0.0,-0.98634,1e-05,2.295]
[1777135184100,44.15,77267.98,0.0,-0.98633,1e-05,2.2969]
[1777135184523,44.15,77271.71,0.0,-0.98628,1e-05,2.30372]
[1777135185530,44.15,77281.67,0.0,-0.98616,1e-05,2.32168]
[1777135186537,44.15,77284.72,0.0,-0.98612,1e-05,2.32729]
[1777135187828,44.15,77284.72,0.0,-0.98612,1e-05,2.32729]
[1777135187918,44.15,77286.84,0.0,-0.9861,1e-05,2.33123]
[1777135194022,44.15,77286.15,0.0,-0.9861,1e-05,2.33061]
[1777135195600,44.15,77289.34,0.0,-0.98606,1e-05,2.33671]
[1777135196910,44.15,77289.34,0.0,-0.98606,1e-05,2.33671]
[1777135197019,44.15,77289.34,0.0,-0.98606,1e-05,2.33671]
[1777135197029,44.15,77290.53,0.0,-0.98604,1e-05,2.33897]
[1777135198622,44.16,77293.79,0.0,-0.986,1e-05,2.34507]
[1777135203656,44.16,77294.24,0.0,-0.98599,1e-05,2.34637]
[1777135206312,44.16,77293.42,0.0,-0.986,1e-05,2.34508]
[1777135206523,44.16,77293.42,0.0,-0.986,1e-05,2.34508]
[1777135207788,44.16,77288.8,0.0,-0.98606,1e-05,2.33695]
[1777135209704,44.16,77291.68,0.0,-0.98602,1e-05,2.34238]
[1777135210710,44.16,77305.13,0.0,-0.98585,1e-05,2.36685]
[1777135211717,44.16,77308.94,0.0,-0.9858,1e-05,2.37486]
[1777135213589,44.16,77308.12,0.0,-0.98581,1e-05,2.37341]
[1777135213731,44.16,77307.1,0.0,-0.98582,1e-05,2.37159]
[1777135215296,44.16,77308.73,0.0,-0.9858,1e-05,2.37461]
[1777135215525,44.16,77308.73,0.0,-0.9858,1e-05,2.37461]
[1777135215785,44.16,77308.73,0.0,-0.9858,1e-05,2.37461]
[1777135215880,44.16,77308.88,0.0,-0.9858,1e-05,2.37492]
[1777135221787,44.17,77308.4,0.0,-0.9858,1e-05,2.37423]
[1777135224052,44.17,77309.2,0.0,-0.98579,1e-05,2.37572]
[1777135224270,44.17,77309.75,0.0,-0.98579,1e-05,2.37676]
[1777135225815,44.17,77301.72,0.0,-0.98589,1e-05,2.3622]
[1777135226822,44.17,77299.06,0.0,-0.98592,1e-05,2.35742]
[1777135227934,44.17,77299.06,0.0,-0.98592,1e-05,2.35742]
[1777135228024,44.17,77299.06,0.0,-0.98592,1e-05,2.35742]
[1777135229251,44.17,77299.73,0.0,-0.98591,1e-05,2.35876]
[1777135229272,44.17,77299.73,0.0,-0.98591,1e-05,2.35876]
[1777135229843,44.17,77300.66,0.0,-0.9859,1e-05,2.36051]
[1777135231857,44.17,77313.01,0.0,-0.98575,1e-05,2.38127]
[1777135232864,44.17,77321.61,0.0,-0.98565,1e-05,2.39705]
[1777135233870,44.17,77321.21,0.0,-0.98565,1e-05,2.39631]
[1777135236492,44.17,77321.99,0.0,-0.98564,1e-05,2.39773]
[1777135236520,44.17,77321.99,0.0,-0.98564,1e-05,2.39773]
[1777135236894,44.17,77326.24,0.0,-0.98559,1e-05,2.40553]
[1777135237899,44.2,77339.87,0.0,-0.98535,1e-05,2.44066]
[1777135238906,44.24,77342.97,0.0,-0.98524,1e-05,2.45574]
[1777135242461,44.27,77343.59,0.0,-0.98517,1e-05,2.46565]
[1777135242527,44.27,77343.59,0.0,-0.98517,1e-05,2.46565]
[1777135244948,44.27,77338.75,0.0,-0.98524,1e-05,2.4562]
[1777135248756,44.27,77339.1,0.0,-0.98523,1e-05,2.4565]
[1777135248771,44.27,77339.1,0.0,-0.98523,1e-05,2.4565]
[1777135251319,44.27,77339.75,0.0,-0.98523,1e-05,2.45736]
[1777135251520,44.27,77339.75,0.0,-0.98523,1e-05,2.45736]
[1777135251996,44.27,77339.66,0.0,-0.98523,1e-05,2.45707]
[1777135257032,44.26,77340.01,0.0,-0.98523,1e-05,2.45714]
[1777135258319,44.26,77338.14,0.0,-0.98526,1e-05,2.45353]
[1777135258528,44.26,77338.14,0.0,-0.98526,1e-05,2.45353]
[1777135263075,44.26,77345.01,0.0,-0.98517,1e-05,2.46582]
[1777135265088,44.26,77349.25,0.0,-0.98512,1e-05,2.47351]
[1777135266096,44.26,77353.17,0.0,-0.98508,1e-05,2.47944]
[1777135266480,44.26,77353.17,0.0,-0.98508,1e-05,2.47944]
[1777135266524,44.26,77353.17,0.0,-0.98508,1e-05,2.47944]
[1777135267285,44.25,77353.03,0.0,-0.98509,1e-05,2.47765]
[1777135267530,44.25,77353.03,0.0,-0.98509,1e-05,2.47765]
[1777135268111,44.24,77353.29,0.0,-0.9851,1e-05,2.47664]
[1777135270124,44.24,77358.61,0.0,-0.98503,1e-05,2.48637]
[1777135275160,44.24,77357.32,0.0,-0.98505,1e-05,2.48313]
[1777135275739,44.24,77357.32,0.0,-0.98505,1e-05,2.48313]
[1777135275772,44.24,77357.32,0.0,-0.98505,1e-05,2.48313]
[1777135277173,44.24,77350.02,0.0,-0.98515,1e-05,2.46909]
[1777135278603,44.24,77349.15,0.0,-0.98516,1e-05,2.46733]
[1777135278784,44.24,77349.15,0.0,-0.98516,1e-05,2.46733]
[1777135280943,44.24,77351.13,0.0,-0.98514,1e-05,2.47079]
[1777135281023,44.24,77351.13,0.0,-0.98514,1e-05,2.47079]
[1777135281201,44.24,77350.45,0.0,-0.98515,1e-05,2.46938]
[1777135282920,44.24,77350.55,0.0,-0.98515,1e-05,2.46944]
[1777135283022,44.24,77350.55,0.0,-0.98515,1e-05,2.46944]
[1777135288251,44.23,77347.78,0.0,-0.98519,1e-05,2.46349]
[1777135289501,44.23,77347.78,0.0,-0.98519,1e-05,2.46349]
[1777135289523,44.23,77347.78,0.0,-0.98519,1e-05,2.46349]
[1777135293439,44.23,77346.35,0.0,-0.98522,1e-05,2.45847]
[1777135293523,44.23,77346.35,0.0,-0.98522,1e-05,2.45847]
[1777135295793,44.23,77345.61,0.0,-0.98523,1e-05,2.45687]
[1777135296035,44.23,77345.61,0.0,-0.98523,1e-05,2.45687]
[1777135296131,44.23,77345.05,0.0,-0.98524,1e-05,2.45562]
[1777135298181,44.23,77345.45,0.0,-0.98523,1e-05,2.45637]
[1777135298272,44.23,77348.13,0.0,-0.9852,1e-05,2.46128]
[1777135303356,44.23,77347.82,0.0,-0.98521,1e-05,2.46002]
[1777135306938,44.23,77346.14,0.0,-0.98523,1e-05,2.45667]
[1777135307024,44.23,77346.14,0.0,-0.98523,1e-05,2.45667]
[1777135308759,44.23,77343.71,0.0,-0.98527,1e-05,2.45193]
[1777135308778,44.23,77343.71,0.0,-0.98527,1e-05,2.45193]
[1777135308856,44.23,77341.9,0.0,-0.98529,1e-05,2.44837]
[1777135314434,44.22,77341.44,0.0,-0.9853,1e-05,2.44709]
[1777135315328,44.22,77341.44,0.0,-0.9853,1e-05,2.44709]
[1777135315529,44.22,77341.44,0.0,-0.9853,1e-05,2.44709]
[1777135321483,44.22,77345.73,0.0,-0.98525,1e-05,2.45453]
[1777135322381,44.22,77345.73,0.0,-0.98525,1e-05,2.45453]
[1777135322528,44.22,77345.73,0.0,-0.98525,1e-05,2.45453]
[1777135323343,44.22,77346.89,0.0,-0.98523,1e-05,2.45652]
[1777135323530,44.22,77346.89,0.0,-0.98523,1e-05,2.45652]
[1777135323551,44.22,77347.02,0.0,-0.98523,1e-05,2.45677]
[1777135329538,44.22,77347.44,0.0,-0.98523,1e-05,2.45699]
[1777135332560,44.22,77351.09,0.0,-0.98519,1e-05,2.46354]
[1777135333358,44.22,77351.09,0.0,-0.98519,1e-05,2.46354]
[1777135333522,44.22,77351.09,0.0,-0.98519,1e-05,2.46354]
[1777135333567,44.22,77355.74,0.0,-0.98513,1e-05,2.47218]
[1777135335581,44.22,77356.59,0.0,-0.98512,1e-05,2.47344]
[1777135340617,44.21,77357.49,0.0,-0.98511,1e-05,2.47455]
[1777135343195,44.21,77355.83,0.0,-0.98513,1e-05,2.47131]
[1777135343270,44.21,77355.83,0.0,-0.98513,1e-05,2.47131]
[1777135344648,44.21,77362.04,0.0,-0.98505,1e-05,2.48267]
[1777135345770,44.21,77362.04,0.0,-0.98505,1e-05,2.48267]
[1777135346019,44.21,77362.04,0.0,-0.98505,1e-05,2.48267]
[1777135346119,44.21,77362.33,0.0,-0.98505,1e-05,2.48309]
[1777135349929,44.21,77365.09,0.0,-0.98502,1e-05,2.48791]
[1777135350023,44.21,77365.09,0.0,-0.98502,1e-05,2.48791]
[1777135351697,44.21,77369.28,0.0,-0.98498,1e-05,2.49368]
[1777135352704,44.21,77376.07,0.0,-0.98489,1e-05,2.50629]
[1777135353710,44.21,77379.49,0.0,-0.98485,1e-05,2.51264]
[1777135356008,44.21,77377.43,0.0,-0.98487,1e-05,2.50959]
[1777135356019,44.21,77377.43,0.0,-0.98487,1e-05,2.50959]
[1777135357324,44.22,77376.03,0.0,-0.98487,1e-05,2.50867]
[1777135357530,44.22,77376.03,0.0,-0.98487,1e-05,2.50867]
[1777135358239,44.22,77375.86,0.0,-0.98487,1e-05,2.50921]
[1777135360878,44.23,77377.01,0.0,-0.98484,1e-05,2.51313]
[1777135361023,44.23,77377.01,0.0,-0.98484,1e-05,2.51313]
[1777135366802,44.25,77376.44,0.0,-0.98481,1e-05,2.51699]
[1777135367809,44.25,77372.9,0.0,-0.98486,1e-05,2.51006]
[1777135370837,44.25,77372.2,0.0,-0.98487,1e-05,2.50941]
[1777135371024,44.25,77372.2,0.0,-0.98487,1e-05,2.50941]
[1777135372529,44.25,77368.24,0.0,-0.98492,1e-05,2.50154]
[1777135372775,44.25,77368.24,0.0,-0.98492,1e-05,2.50154]
[1777135372844,44.25,77369.35,0.0,-0.98491,1e-05,2.50348]
[1777135374360,44.25,77368.81,0.0,-0.98492,1e-05,2.50229]
[1777135374527,44.25,77368.81,0.0,-0.98492,1e-05,2.50229]
[1777135377752,44.25,77370.19,0.0,-0.98489,1e-05,2.50546]
[1777135377773,44.25,77370.19,0.0,-0.98489,1e-05,2.50546]
[1777135379348,44.25,77372.26,0.0,-0.98486,1e-05,2.51113]
[1777135379526,44.25,77372.26,0.0,-0.98486,1e-05,2.51113]
[1777135379893,44.26,77372.16,0.0,-0.98485,1e-05,2.51179]
[1777135380871,44.26,77372.16,0.0,-0.98485,1e-05,2.51179]
[1777135381028,44.26,77372.16,0.0,-0.98485,1e-05,2.51179]
[1777135386255,44.27,77373.15,0.0,-0.98481,1e-05,2.51792]
[1777135386273,44.27,77373.15,0.0,-0.98481,1e-05,2.51792]
[1777135385935,44.28,77378.29,0.0,-0.98473,1e-05,2.52857]
[1777135387716,44.28,77380.88,0.0,-0.98469,1e-05,2.53435]
[1777135387772,44.28,77380.88,0.0,-0.98469,1e-05,2.53435]
[1777135387949,44.28,77381.06,0.0,-0.98469,1e-05,2.53551]
[1777135390970,44.29,77385.49,0.0,-0.98461,1e-05,2.54642]
[1777135392018,44.29,77385.49,0.0,-0.98461,1e-05,2.54642]
[1777135392276,44.29,77385.49,0.0,-0.98461,1e-05,2.54642]
[1777135394997,44.3,77392.77,0.0,-0.98449,1e-05,2.5636]
[1777135395882,44.3,77392.77,0.0,-0.98449,1e-05,2.5636]
[1777135396030,44.3,77392.77,0.0,-0.98449,1e-05,2.5636]
[1777135396130,44.3,77393.67,0.0,-0.98447,1e-05,2.5661]
[1777135397013,44.31,77389.96,0.0,-0.98452,1e-05,2.55969]
[1777135397761,44.31,77389.96,0.0,-0.98452,1e-05,2.55969]
[1777135397778,44.31,77389.96,0.0,-0.98452,1e-05,2.55969]
[1777135398019,44.31,77390.53,0.0,-0.9845,1e-05,2.56156]
[1777135398877,44.31,77390.53,0.0,-0.9845,1e-05,2.56156]
[1777135399025,44.31,77390.53,0.0,-0.9845,1e-05,2.56156]
[1777135399027,44.31,77385.65,0.0,-0.98456,1e-05,2.55292]
[1777135403622,44.32,77387.38,0.0,-0.98452,1e-05,2.55932]
[1777135403774,44.32,77387.38,0.0,-0.98452,1e-05,2.55932]
[1777135404128,44.32,77387.38,0.0,-0.98452,1e-05,2.55932]
[1777135404274,44.32,77387.38,0.0,-0.98452,1e-05,2.55932]
[1777135404229,44.33,77386.62,0.0,-0.98452,1e-05,2.55861]
[1777135409508,44.34,77388.84,0.0,-0.98447,1e-05,2.56669]
[1777135409520,44.34,77388.84,0.0,-0.98447,1e-05,2.56669]
[1777135410103,44.34,77392.19,0.0,-0.98442,1e-05,2.57391]
[1777135415139,44.36,77393.33,0.0,-0.98439,1e-05,2.57784]
[1777135415507,44.36,77393.33,0.0,-0.98439,1e-05,2.57784]
[1777135415518,44.36,77393.33,0.0,-0.98439,1e-05,2.57784]
[1777135416451,44.36,77393.7,0.0,-0.98438,1e-05,2.57928]
[1777135416529,44.36,77393.7,0.0,-0.98438,1e-05,2.57928]
[1777135417153,44.36,77393.79,0.0,-0.98437,1e-05,2.58018]
[1777135422188,44.38,77393.31,0.0,-0.98435,1e-05,2.58282]
[1777135425968,44.38,77393.33,0.0,-0.98434,1e-05,2.58499]
[1777135426020,44.38,77393.33,0.0,-0.98434,1e-05,2.58499]
[1777135431251,44.4,77393.51,0.0,-0.98431,1e-05,2.58954]
[1777135432771,44.4,77393.47,0.0,-0.9843,1e-05,2.59016]
[1777135433023,44.4,77393.47,0.0,-0.9843,1e-05,2.59016]
[1777135433588,44.4,77392.64,0.0,-0.98431,1e-05,2.58924]
[1777135433772,44.4,77392.64,0.0,-0.98431,1e-05,2.58924]
[1777135433808,44.41,77392.64,0.0,-0.9843,1e-05,2.58993]
[1777135435518,44.41,77392.93,0.0,-0.98429,1e-05,2.59119]
[1777135440414,44.42,77392.46,0.0,-0.98428,1e-05,2.59267]
[1777135440519,44.42,77392.46,0.0,-0.98428,1e-05,2.59267]
[1777135441552,44.42,77390.7,0.0,-0.9843,1e-05,2.58994]
[1777135441772,44.42,77390.7,0.0,-0.9843,1e-05,2.58994]
[1777135442328,44.42,77392.21,0.0,-0.98428,1e-05,2.59356]
[1777135447363,44.42,77391.76,0.0,-0.9843,1e-05,2.59085]
[1777135452397,44.41,77391.87,0.0,-0.98431,1e-05,2.58925]
[1777135457432,44.42,77392.09,0.0,-0.98429,1e-05,2.59207]
[1777135459457,44.42,77391.98,0.0,-0.98429,1e-05,2.59149]
[1777135459524,44.42,77391.98,0.0,-0.98429,1e-05,2.59149]
[1777135464482,44.41,77401.85,0.0,-0.98417,1e-05,2.6085]
[1777135466234,44.41,77401.85,0.0,-0.98417,1e-05,2.6085]
[1777135466270,44.41,77401.85,0.0,-0.98417,1e-05,2.6085]
[1777135466336,44.41,77407.26,0.0,-0.98409,1e-05,2.62037]
[1777135468510,44.42,77408.65,0.0,-0.98407,1e-05,2.62373]
[1777135468527,44.42,77408.65,0.0,-0.98407,1e-05,2.62373]
[1777135468612,44.42,77408.72,0.0,-0.98406,1e-05,2.6245]
[1777135469867,44.42,77408.72,0.0,-0.98406,1e-05,2.6245]
[1777135470024,44.42,77408.72,0.0,-0.98406,1e-05,2.6245]
[1777135475559,44.43,77407.91,0.0,-0.98405,1e-05,2.62542]
[1777135476907,44.43,77407.91,0.0,-0.98405,1e-05,2.62542]
[1777135477019,44.43,77407.91,0.0,-0.98405,1e-05,2.62542]
[1777135478680,44.44,77409.96,0.0,-0.98402,1e-05,2.63072]
[1777135478777,44.44,77409.96,0.0,-0.98402,1e-05,2.63072]
[1777135478837,44.44,77410.72,0.0,-0.984,1e-05,2.63347]
[1777135481276,44.44,77410.6,0.0,-0.984,1e-05,2.63324]
[1777135481521,44.45,77410.51,0.0,-0.98399,1e-05,2.63431]
[1777135484679,44.45,77410.47,0.0,-0.98398,1e-05,2.63548]
[1777135484771,44.45,77410.47,0.0,-0.98398,1e-05,2.63548]
[1777135486374,44.46,77410.7,0.0,-0.98397,1e-05,2.63717]
[1777135486386,44.46,77409.13,0.0,-0.98399,1e-05,2.6347]
[1777135486524,44.46,77409.13,0.0,-0.98399,1e-05,2.6347]
[1777135487211,44.46,77409.13,0.0,-0.98399,1e-05,2.6347]
[1777135487270,44.46,77409.13,0.0,-0.98399,1e-05,2.6347]
[1777135488649,44.46,77405.29,0.0,-0.98403,1e-05,2.62839]
[1777135489506,44.46,77405.29,0.0,-0.98403,1e-05,2.62839]
[1777135489524,44.46,77405.29,0.0,-0.98403,1e-05,2.62839]
[1777135489657,44.47,77397.97,0.0,-0.98413,1e-05,2.61467]
[1777135491260,44.47,77397.97,0.0,-0.98413,1e-05,2.61467]
[1777135491273,44.47,77397.97,0.0,-0.98413,1e-05,2.61467]
[1777135491333,44.47,77396.79,0.0,-0.98413,1e-05,2.61365]
[1777135496926,44.48,77394.41,0.0,-0.98415,1e-05,2.61162]
[1777135497023,44.48,77394.41,0.0,-0.98415,1e-05,2.61162]
[1777135500816,44.49,77394.16,0.0,-0.98413,1e-05,2.61372]
[1777135500918,44.49,77400.52,0.0,-0.98404,1e-05,2.62744]
[1777135502332,44.49,77400.52,0.0,-0.98404,1e-05,2.62744]
[1777135502380,44.5,77402.97,0.0,-0.984,1e-05,2.63286]
[1777135502528,44.5,77402.97,0.0,-0.984,1e-05,2.63286]
[1777135507784,44.51,77402.94,0.0,-0.98397,1e-05,2.63644]
[1777135510805,44.52,77411.05,0.0,-0.98385,1e-05,2.65424]
[1777135511812,44.52,77412.71,0.0,-0.98382,1e-05,2.6581]
[1777135513754,44.52,77414.03,0.0,-0.9838,1e-05,2.66128]
[1777135516764,44.53,77414.59,0.0,-0.98378,1e-05,2.6641]
[1777135516779,44.53,77414.59,0.0,-0.98378,1e-05,2.6641]
[1777135516847,44.53,77416.22,0.0,-0.98375,1e-05,2.66789]
[1777135517854,44.53,77420.08,0.0,-0.9837,1e-05,2.6761]
[1777135522889,44.54,77418.66,0.0,-0.98369,1e-05,2.67651]
[1777135527971,44.56,77417.55,0.0,-0.98368,1e-05,2.67852]
[1777135529771,44.56,77419.36,0.0,-0.98364,1e-05,2.68422]
[1777135530667,44.57,77419.2,0.0,-0.98364,1e-05,2.68443]
[1777135530778,44.57,77419.2,0.0,-0.98364,1e-05,2.68443]
[1777135530945,44.57,77417.62,0.0,-0.98365,1e-05,2.68182]
[1777135532763,44.57,77418.46,0.0,-0.98365,1e-05,2.68203]
[1777135532770,44.57,77418.46,0.0,-0.98365,1e-05,2.68203]
[1777135535730,44.58,77416.14,0.0,-0.98367,1e-05,2.67901]
[1777135535773,44.58,77416.14,0.0,-0.98367,1e-05,2.67901]
[1777135536186,44.58,77416.14,0.0,-0.98367,1e-05,2.67901]
[1777135536275,44.58,77416.14,0.0,-0.98367,1e-05,2.67901]
[1777135536287,44.58,77417.74,0.0,-0.98365,1e-05,2.68272]
[1777135540011,44.58,77412.74,0.0,-0.9837,1e-05,2.6749]
[1777135541329,44.58,77412.74,0.0,-0.9837,1e-05,2.6749]
[1777135541430,44.59,77411.99,0.0,-0.9837,1e-05,2.67447]
[1777135541520,44.59,77411.99,0.0,-0.9837,1e-05,2.67447]
[1777135541877,44.59,77411.99,0.0,-0.9837,1e-05,2.67447]
[1777135542026,44.59,77411.99,0.0,-0.9837,1e-05,2.67447]
[1777135546052,44.61,77415.69,0.0,-0.98361,1e-05,2.68709]
[1777135546561,44.61,77415.69,0.0,-0.98361,1e-05,2.68709]
[1777135546773,44.61,77415.69,0.0,-0.98361,1e-05,2.68709]
[1777135547128,44.61,77415.69,0.0,-0.98361,1e-05,2.68709]
[1777135547271,44.61,77415.69,0.0,-0.98361,1e-05,2.68709]
[1777135547334,44.61,77416.01,0.0,-0.9836,1e-05,2.68876]
[1777135553100,44.63,77415.3,0.0,-0.98357,1e-05,2.69351]
[1777135556067,44.64,77415.74,0.0,-0.98355,1e-05,2.69643]
[1777135556272,44.64,77415.74,0.0,-0.98355,1e-05,2.69643]
[1777135556344,44.64,77415.69,0.0,-0.98354,1e-05,2.69735]
[1777135556497,44.64,77415.69,0.0,-0.98354,1e-05,2.69735]
[1777135556521,44.64,77415.69,0.0,-0.98354,1e-05,2.69735]
[1777135562166,44.66,77415.49,0.0,-0.98351,1e-05,2.70148]
[1777135566349,44.67,77415.46,0.0,-0.9835,1e-05,2.7029]
[1777135566370,44.67,77415.15,0.0,-0.9835,1e-05,2.70277]
[1777135566527,44.67,77415.15,0.0,-0.9835,1e-05,2.70277]
[1777135567006,44.67,77415.15,0.0,-0.9835,1e-05,2.70277]
[1777135567020,44.67,77415.15,0.0,-0.9835,1e-05,2.70277]
[1777135571355,44.67,77413.48,0.0,-0.98351,1e-05,2.70138]
[1777135571456,44.68,77414.95,0.0,-0.98348,1e-05,2.70533]
[1777135571527,44.68,77414.95,0.0,-0.98348,1e-05,2.70533]
[1777135571674,44.68,77414.95,0.0,-0.98348,1e-05,2.70533]
[1777135571774,44.68,77414.95,0.0,-0.98348,1e-05,2.70533]
[1777135577271,44.7,77415.45,0.0,-0.98343,1e-05,2.71228]
[1777135580489,44.7,77415.86,0.0,-0.98342,1e-05,2.71454]
[1777135580519,44.71,77415.92,0.0,-0.98341,1e-05,2.71512]
[1777135581480,44.71,77415.92,0.0,-0.98341,1e-05,2.71512]
[1777135581513,44.71,77414.3,0.0,-0.98343,1e-05,2.71234]
[1777135581519,44.71,77414.3,0.0,-0.98343,1e-05,2.71234]
[1777135586152,44.71,77416.14,0.0,-0.98339,1e-05,2.71786]
[1777135586271,44.71,77416.14,0.0,-0.98339,1e-05,2.71786]
[1777135586349,44.72,77417.51,0.0,-0.98337,1e-05,2.72106]
[1777135586868,44.72,77417.51,0.0,-0.98337,1e-05,2.72106]
[1777135587021,44.72,77417.51,0.0,-0.98337,1e-05,2.72106]
[1777135587357,44.72,77422.24,0.0,-0.9833,1e-05,2.731]
[1777135589892,44.72,77423.69,0.0,-0.98327,1e-05,2.73529]
[1777135590022,44.72,77423.69,0.0,-0.98327,1e-05,2.73529]
[1777135590026,44.72,77423.69,0.0,-0.98327,1e-05,2.73529]
[1777135590272,44.72,77423.69,0.0,-0.98327,1e-05,2.73529]
[1777135590378,44.72,77422.2,0.0,-0.98329,1e-05,2.73272]
[1777135592464,44.73,77423.99,0.0,-0.98327,1e-05,2.73525]
[1777135596214,44.74,77424.0,0.0,-0.98325,1e-05,2.73803]
[1777135601456,44.76,77420.16,0.0,-0.98326,1e-05,2.73599]
[1777135605537,44.77,77419.13,0.0,-0.98326,1e-05,2.73675]
[1777135605775,44.77,77419.29,0.0,-0.98325,1e-05,2.7375]
[1777135607530,44.77,77419.02,0.0,-0.98325,1e-05,2.73738]
[1777135607779,44.77,77418.8,0.0,-0.98325,1e-05,2.73736]
[1777135608505,44.77,77418.91,0.0,-0.98325,1e-05,2.738]
[1777135611534,44.78,77417.68,0.0,-0.98326,1e-05,2.73637]
[1777135611779,44.78,77419.06,0.0,-0.98324,1e-05,2.73957]
[1777135617567,44.79,77419.18,0.0,-0.98322,1e-05,2.74231]
[1777135622952,44.79,77419.39,0.0,-0.9832,1e-05,2.7444]
[1777135623021,44.79,77419.39,0.0,-0.9832,1e-05,2.7444]
[1777135623099,44.8,77418.86,0.0,-0.9832,1e-05,2.74416]
[1777135623683,44.8,77418.86,0.0,-0.9832,1e-05,2.74416]
[1777135623773,44.8,77418.86,0.0,-0.9832,1e-05,2.74416]
[1777135629652,44.8,77418.95,0.0,-0.98319,1e-05,2.74684]
[1777135632387,44.81,77417.19,0.0,-0.98321,1e-05,2.74371]
[1777135632531,44.81,77417.19,0.0,-0.98321,1e-05,2.74371]
[1777135632488,44.8,77410.39,0.0,-0.98331,1e-05,2.72876]
[1777135632837,44.8,77410.39,0.0,-0.98331,1e-05,2.72876]
[1777135633025,44.8,77410.39,0.0,-0.98331,1e-05,2.72876]
[1777135638110,44.81,77410.56,0.0,-0.9833,1e-05,2.73089]
[1777135638275,44.81,77410.56,0.0,-0.9833,1e-05,2.73089]
[1777135638373,44.81,77409.9,0.0,-0.9833,1e-05,2.73047]
[1777135638926,44.81,77409.9,0.0,-0.9833,1e-05,2.73047]
[1777135639022,44.81,77409.9,0.0,-0.9833,1e-05,2.73047]
[1777135643019,44.82,77410.92,0.0,-0.98328,1e-05,2.73385]
[1777135643279,44.82,77410.92,0.0,-0.98328,1e-05,2.73385]
[1777135643372,44.82,77410.57,0.0,-0.98327,1e-05,2.73404]
[1777135644212,44.82,77410.57,0.0,-0.98327,1e-05,2.73404]
[1777135644271,44.82,77410.57,0.0,-0.98327,1e-05,2.73404]
[1777135646770,44.82,77403.64,0.0,-0.98336,1e-05,2.72149]
[1777135647777,44.82,77403.64,0.0,-0.98336,1e-05,2.72149]
[1777135648089,44.82,77403.64,0.0,-0.98336,1e-05,2.72149]
[1777135648273,44.82,77403.64,0.0,-0.98336,1e-05,2.72149]
[1777135648372,44.83,77402.37,0.0,-0.98337,1e-05,2.71986]
[1777135653397,44.83,77403.12,0.0,-0.98337,1e-05,2.72075]
[1777135653520,44.83,77403.12,0.0,-0.98337,1e-05,2.72075]
[1777135653498,44.84,77403.36,0.0,-0.98336,1e-05,2.72216]
[1777135653820,44.84,77403.06,0.0,-0.98336,1e-05,2.72156]
[1777135655270,44.84,77403.06,0.0,-0.98336,1e-05,2.72156]
[1777135655522,44.84,77403.06,0.0,-0.98336,1e-05,2.72156]
[1777135660869,44.85,77403.24,0.0,-0.98333,1e-05,2.72514]
[1777135663890,44.85,77391.31,0.0,-0.98349,1e-05,2.70268]
[1777135664896,44.85,77386.88,0.0,-0.98355,1e-05,2.69433]
[1777135666153,44.85,77386.88,0.0,-0.98355,1e-05,2.69433]
[1777135666277,44.85,77386.88,0.0,-0.98355,1e-05,2.69433]
[1777135666356,44.86,77387.04,0.0,-0.98354,1e-05,2.69563]
[1777135668554,44.86,77384.26,0.0,-0.98358,1e-05,2.69012]
[1777135668772,44.86,77382.03,0.0,-0.9836,1e-05,2.6867]
[1777135670269,44.86,77380.35,0.0,-0.98362,1e-05,2.68389]
[1777135670370,44.86,77378.04,0.0,-0.98365,1e-05,2.67984]
[1777135671946,44.87,77373.35,0.0,-0.98371,1e-05,2.67164]
[1777135675051,44.87,77371.08,0.0,-0.98373,1e-05,2.66826]
[1777135675277,44.87,77371.08,0.0,-0.98373,1e-05,2.66826]
[1777135675572,44.87,77371.08,0.0,-0.98373,1e-05,2.66826]
[1777135675573,44.87,77370.64,0.0,-0.98373,1e-05,2.66794]
[1777135675774,44.87,77370.64,0.0,-0.98373,1e-05,2.66794]
[1777135677988,44.88,77379.46,0.0,-0.9836,1e-05,2.687]
[1777135679100,44.88,77379.46,0.0,-0.9836,1e-05,2.687]
[1777135679270,44.88,77379.46,0.0,-0.9836,1e-05,2.687]
[1777135679503,44.88,77379.46,0.0,-0.9836,1e-05,2.687]
[1777135679520,44.88,77379.46,0.0,-0.9836,1e-05,2.687]
[1777135679604,44.88,77379.72,0.0,-0.98359,1e-05,2.68803]
[1777135681826,44.88,77377.41,0.0,-0.98362,1e-05,2.68398]
[1777135682023,44.88,77377.41,0.0,-0.98362,1e-05,2.68398]
[1777135687707,44.9,77381.27,0.0,-0.98354,1e-05,2.69524]
[1777135687771,44.9,77381.27,0.0,-0.98354,1e-05,2.69524]
[1777135688058,44.9,77382.59,0.0,-0.98352,1e-05,2.69837]
[1777135688622,44.9,77382.59,0.0,-0.98352,1e-05,2.69837]
[1777135688773,44.9,77382.59,0.0,-0.98352,1e-05,2.69837]
[1777135691040,44.9,77383.83,0.0,-0.9835,1e-05,2.70183]
[1777135691273,44.9,77383.83,0.0,-0.9835,1e-05,2.70183]
[1777135691314,44.9,77387.64,0.0,-0.98344,1e-05,2.70989]
[1777135693092,44.91,77391.9,0.0,-0.98337,1e-05,2.71933]
[1777135697121,44.91,77395.99,0.0,-0.9833,1e-05,2.72933]
[1777135698128,44.91,77405.55,0.0,-0.98316,1e-05,2.74896]
[1777135699616,44.91,77405.55,0.0,-0.98316,1e-05,2.74896]
[1777135699134,44.92,77409.26,0.0,-0.98311,1e-05,2.75737]
[1777135699782,44.92,77409.26,0.0,-0.98311,1e-05,2.75737]
[1777135705177,44.92,77409.98,0.0,-0.98309,1e-05,2.75953]
[1777135711222,44.91,77409.98,0.0,-0.98313,1e-05,2.75346]
[1777135714244,44.9,77406.85,0.0,-0.98319,1e-05,2.74518]
[1777135714829,44.9,77406.85,0.0,-0.98319,1e-05,2.74518]
[1777135715027,44.9,77406.85,0.0,-0.98319,1e-05,2.74518]
[1777135715468,44.9,77406.85,0.0,-0.98319,1e-05,2.74518]
[1777135715522,44.9,77406.85,0.0,-0.98319,1e-05,2.74518]
[1777135715623,44.9,77407.92,0.0,-0.98318,1e-05,2.74668]
[1777135721293,44.88,77410.41,0.0,-0.98317,1e-05,2.74779]
[1777135729096,44.88,77410.63,0.0,-0.98318,1e-05,2.74627]
[1777135729277,44.88,77410.63,0.0,-0.98318,1e-05,2.74627]
[1777135729616,44.88,77410.63,0.0,-0.98318,1e-05,2.74627]
[1777135729620,44.86,77410.67,0.0,-0.98321,1e-05,2.7431]
[1777135729774,44.86,77410.67,0.0,-0.98321,1e-05,2.7431]
[1777135733484,44.86,77409.25,0.0,-0.98324,1e-05,2.73831]
[1777135733522,44.86,77409.25,0.0,-0.98324,1e-05,2.73831]
[1777135733531,44.86,77410.96,0.0,-0.98322,1e-05,2.74111]
[1777135734011,44.86,77410.96,0.0,-0.98322,1e-05,2.74111]
[1777135734025,44.86,77410.96,0.0,-0.98322,1e-05,2.74111]
[1777135739418,44.84,77410.85,0.0,-0.98325,1e-05,2.73706]
[1777135743216,44.84,77411.86,0.0,-0.98325,1e-05,2.73718]
[1777135743270,44.84,77411.86,0.0,-0.98325,1e-05,2.73718]
[1777135743447,44.83,77412.66,0.0,-0.98324,1e-05,2.73816]
[1777135744022,44.83,77412.66,0.0,-0.98324,1e-05,2.73816]
[1777135744273,44.83,77412.66,0.0,-0.98324,1e-05,2.73816]
[1777135749489,44.82,77414.84,0.0,-0.98324,1e-05,2.73874]
[1777135750180,44.82,77414.84,0.0,-0.98324,1e-05,2.73874]
[1777135750275,44.82,77414.84,0.0,-0.98324,1e-05,2.73874]
[1777135750496,44.82,77415.83,0.0,-0.98323,1e-05,2.7401]
[1777135751354,44.82,77415.83,0.0,-0.98323,1e-05,2.7401]
[1777135751523,44.82,77415.83,0.0,-0.98323,1e-05,2.7401]
[1777135757545,44.8,77417.91,0.0,-0.98323,1e-05,2.73984]
[1777135762579,44.79,77421.1,0.0,-0.98321,1e-05,2.74312]
[1777135765591,44.79,77420.64,0.0,-0.98322,1e-05,2.74093]
[1777135765633,44.78,77420.64,0.0,-0.98323,1e-05,2.74031]
[1777135765771,44.78,77420.64,0.0,-0.98323,1e-05,2.74031]
[1777135766507,44.78,77420.64,0.0,-0.98323,1e-05,2.74031]
[1777135766522,44.78,77420.64,0.0,-0.98323,1e-05,2.74031]
[1777135766608,44.78,77419.05,0.0,-0.98325,1e-05,2.73648]
[1777135771664,44.77,77420.47,0.0,-0.98325,1e-05,2.73687]
[1777135771643,44.77,77423.49,0.0,-0.98323,1e-05,2.74031]
[1777135771772,44.77,77423.49,0.0,-0.98323,1e-05,2.74031]
[1777135773687,44.77,77423.12,0.0,-0.98324,1e-05,2.73895]
[1777135773769,44.77,77422.76,0.0,-0.98324,1e-05,2.73761]
[1777135774663,44.76,77423.97,0.0,-0.98323,1e-05,2.73943]
[1777135776981,44.76,77423.22,0.0,-0.98325,1e-05,2.73669]
[1777135777028,44.76,77423.22,0.0,-0.98325,1e-05,2.73669]
[1777135782719,44.75,77422.61,0.0,-0.98329,1e-05,2.73186]
[1777135787755,44.74,77422.78,0.0,-0.9833,1e-05,2.72925]
[1777135792897,44.73,77422.6,0.0,-0.98332,1e-05,2.72655]
[1777135793021,44.73,77422.6,0.0,-0.98332,1e-05,2.72655]
[1777135793123,44.72,77422.58,0.0,-0.98333,1e-05,2.72535]
[1777135793980,44.72,77422.58,0.0,-0.98333,1e-05,2.72535]
[1777135794022,44.72,77422.58,0.0,-0.98333,1e-05,2.72535]
[1777135799838,44.71,77421.79,0.0,-0.98337,1e-05,2.72035]
[1777135805880,44.7,77421.8,0.0,-0.98339,1e-05,2.717]
[1777135806876,44.7,77421.8,0.0,-0.98339,1e-05,2.717]
[1777135807018,44.7,77421.8,0.0,-0.98339,1e-05,2.717]
[1777135807120,44.7,77421.6,0.0,-0.9834,1e-05,2.71549]
[1777135807916,44.7,77421.6,0.0,-0.9834,1e-05,2.71549]
[1777135808022,44.7,77421.6,0.0,-0.9834,1e-05,2.71549]
[1777135813937,44.68,77421.67,0.0,-0.98343,1e-05,2.71232]
[1777135818973,44.67,77421.34,0.0,-0.98345,1e-05,2.70894]
[1777135824012,44.66,77421.39,0.0,-0.98347,1e-05,2.70636]
[1777135826639,44.66,77421.41,0.0,-0.98347,1e-05,2.70587]
[1777135826741,44.66,77421.5,0.0,-0.98348,1e-05,2.70499]
[1777135827258,44.66,77421.5,0.0,-0.98348,1e-05,2.70499]
[1777135827274,44.66,77421.5,0.0,-0.98348,1e-05,2.70499]
[1777135827353,44.66,77421.5,0.0,-0.98348,1e-05,2.70446]
[1777135833073,44.65,77422.61,0.0,-0.9835,1e-05,2.70204]
[1777135841130,44.63,77422.38,0.0,-0.98353,1e-05,2.69693]
[1777135844513,44.63,77422.38,0.0,-0.98353,1e-05,2.69693]
[1777135844517,44.63,77422.38,0.0,-0.98353,1e-05,2.69693]
[1777135844614,44.63,77423.6,0.0,-0.98353,1e-05,2.69783]
[1777135845681,44.63,77423.6,0.0,-0.98353,1e-05,2.69783]
[1777135845772,44.63,77423.6,0.0,-0.98353,1e-05,2.69783]
[1777135851201,44.61,77424.87,0.0,-0.98353,1e-05,2.69679]
[1777135853786,44.61,77424.87,0.0,-0.98353,1e-05,2.69679]
[1777135853792,44.61,77424.83,0.0,-0.98354,1e-05,2.6957]
[1777135854019,44.61,77424.83,0.0,-0.98354,1e-05,2.6957]
[1777135854221,44.61,77424.74,0.0,-0.98355,1e-05,2.69502]
[1777135854906,44.61,77424.74,0.0,-0.98355,1e-05,2.69502]
[1777135855022,44.61,77424.74,0.0,-0.98355,1e-05,2.69502]
[1777135860264,44.6,77425.37,0.0,-0.98356,1e-05,2.69328]
[1777135862284,44.6,77425.37,0.0,-0.98356,1e-05,2.69328]
[1777135862522,44.6,77425.37,0.0,-0.98356,1e-05,2.69328]
[1777135862608,44.59,77425.28,0.0,-0.98357,1e-05,2.69211]
[1777135863352,44.59,77425.28,0.0,-0.98357,1e-05,2.69211]
[1777135863523,44.59,77425.28,0.0,-0.98357,1e-05,2.69211]
[1777135867429,44.59,77424.47,0.0,-0.98359,1e-05,2.68853]
[1777135869195,44.58,77423.07,0.0,-0.98362,1e-05,2.68477]
[1777135869269,44.58,77423.07,0.0,-0.98362,1e-05,2.68477]
[1777135874363,44.57,77424.63,0.0,-0.98362,1e-05,2.68499]
[1777135876673,44.57,77424.65,0.0,-0.98362,1e-05,2.68455]
[1777135876771,44.57,77424.65,0.0,-0.98362,1e-05,2.68455]
[1777135883426,44.56,77425.16,0.0,-0.98364,1e-05,2.68177]
[1777135888460,44.55,77424.98,0.0,-0.98366,1e-05,2.67908]
[1777135892167,44.54,77423.9,0.0,-0.9837,1e-05,2.67355]
[1777135892275,44.54,77423.9,0.0,-0.9837,1e-05,2.67355]
[1777135898530,44.53,77425.0,0.0,-0.9837,1e-05,2.67256]
[1777135903566,44.52,77424.82,0.0,-0.98372,1e-05,2.66996]
[1777135905579,44.52,77431.8,0.0,-0.98363,1e-05,2.68295]
[1777135906997,44.52,77431.05,0.0,-0.98365,1e-05,2.68099]
[1777135907025,44.52,77431.05,0.0,-0.98365,1e-05,2.68099]
[1777135911668,44.51,77431.06,0.0,-0.98366,1e-05,2.67918]
[1777135911771,44.51,77431.06,0.0,-0.98366,1e-05,2.67918]
[1777135917665,44.5,77428.67,0.0,-0.98371,1e-05,2.6713]
[1777135919678,44.5,77429.1,0.0,-0.98371,1e-05,2.67172]
[1777135919776,44.5,77429.1,0.0,-0.98371,1e-05,2.67172]
[1777135921829,44.5,77429.45,0.0,-0.98371,1e-05,2.67153]
[1777135922024,44.5,77428.43,0.0,-0.98373,1e-05,2.66907]
[1777135922700,44.49,77425.48,0.0,-0.98377,1e-05,2.66279]
[1777135927735,44.49,77426.48,0.0,-0.98378,1e-05,2.66265]
[1777135933776,44.48,77426.6,0.0,-0.98379,1e-05,2.66037]
[1777135938811,44.47,77425.75,0.0,-0.98382,1e-05,2.65661]
[1777135944854,44.46,77425.93,0.0,-0.98383,1e-05,2.65451]
[1777135947294,44.46,77425.76,0.0,-0.98384,1e-05,2.65337]
[1777135947522,44.46,77425.76,0.0,-0.98384,1e-05,2.65337]
[1777135952685,44.45,77425.85,0.0,-0.98385,1e-05,2.65246]
[1777135952771,44.45,77425.85,0.0,-0.98385,1e-05,2.65246]
[1777135958955,44.44,77425.62,0.0,-0.98388,1e-05,2.64703]
[1777135963989,44.44,77425.71,0.0,-0.98389,1e-05,2.64557]
[1777135969033,44.43,77425.63,0.0,-0.98391,1e-05,2.64379]
[1777135970652,44.43,77425.63,0.0,-0.98391,1e-05,2.64379]
[1777135970770,44.43,77425.63,0.0,-0.98391,1e-05,2.64379]
[1777135976081,44.42,77424.78,0.0,-0.98393,1e-05,2.63989]
[1777135977931,44.42,77425.14,0.0,-0.98393,1e-05,2.64028]
[1777135978024,44.42,77425.14,0.0,-0.98393,1e-05,2.64028]
[1777135983131,44.42,77425.18,0.0,-0.98394,1e-05,2.63849]
[1777135988165,44.41,77425.61,0.0,-0.98395,1e-05,2.63778]
[1777135993201,44.4,77425.73,0.0,-0.98396,1e-05,2.63647]
[1777135998914,44.4,77425.69,0.0,-0.98397,1e-05,2.63497]
[1777135999018,44.4,77425.57,0.0,-0.98397,1e-05,2.63436]
[1777136003424,44.39,77422.49,0.0,-0.98403,1e-05,2.62649]
[1777136003523,44.39,77422.49,0.0,-0.98403,1e-05,2.62649]
[1777136008570,44.39,77420.34,0.0,-0.98407,1e-05,2.62087]
[1777136008772,44.39,77420.34,0.0,-0.98407,1e-05,2.62087]
[1777136014670,44.38,77418.75,0.0,-0.98412,1e-05,2.6134]
[1777136014778,44.38,77418.75,0.0,-0.98412,1e-05,2.6134]
[1777136020525,44.37,77416.52,0.0,-0.98416,1e-05,2.60705]
[1777136020769,44.37,77416.52,0.0,-0.98416,1e-05,2.60705]
[1777136025365,44.36,77415.43,0.0,-0.98419,1e-05,2.60329]
[1777136025521,44.36,77415.43,0.0,-0.98419,1e-05,2.60329]
[1777136033483,44.35,77414.12,0.0,-0.98423,1e-05,2.59784]
[1777136037049,44.35,77413.9,0.0,-0.98424,1e-05,2.59645]
[1777136037340,44.35,77413.9,0.0,-0.98424,1e-05,2.59645]
[1777136037517,44.35,77413.9,0.0,-0.98424,1e-05,2.59645]
[1777136040279,44.35,77414.01,0.0,-0.98424,1e-05,2.59602]
[1777136040380,44.35,77414.01,0.0,-0.98424,1e-05,2.59538]
[1777136041394,44.35,77414.01,0.0,-0.98424,1e-05,2.59538]
[1777136046574,44.34,77412.76,0.0,-0.98428,1e-05,2.59104]
[1777136048588,44.34,77421.01,0.0,-0.98417,1e-05,2.60651]
[1777136049594,44.34,77421.01,0.0,-0.98417,1e-05,2.60651]
[1777136049770,44.34,77421.01,0.0,-0.98417,1e-05,2.60651]
[1777136049860,44.34,77424.59,0.0,-0.98412,1e-05,2.61318]
[1777136059665,44.32,77425.17,0.0,-0.98414,1e-05,2.61083]
[1777136064700,44.32,77425.63,0.0,-0.98414,1e-05,2.61003]
[1777136070742,44.31,77425.25,0.0,-0.98416,1e-05,2.60727]
[1777136075777,44.3,77424.7,0.0,-0.98419,1e-05,2.60261]
[1777136082827,44.3,77421.07,0.0,-0.98426,1e-05,2.59328]
[1777136087863,44.29,77419.57,0.0,-0.98429,1e-05,2.58887]
[1777136089877,44.29,77415.96,0.0,-0.98434,1e-05,2.58126]
[1777136094930,44.28,77415.69,0.0,-0.98436,1e-05,2.57931]
[1777136099965,44.28,77414.11,0.0,-0.98439,1e-05,2.57484]
[1777136105001,44.27,77413.28,0.0,-0.98441,1e-05,2.57184]
[1777136110035,44.27,77413.43,0.0,-0.98442,1e-05,2.57074]
[1777136113056,44.26,77408.56,0.0,-0.98449,1e-05,2.56049]
[1777136118091,44.26,77408.51,0.0,-0.9845,1e-05,2.55909]
[1777136123127,44.25,77408.1,0.0,-0.98451,1e-05,2.557]
[1777136128162,44.25,77408.03,0.0,-0.98452,1e-05,2.55558]
[1777136133197,44.25,77407.88,0.0,-0.98454,1e-05,2.55207]
[1777136136217,44.24,77400.9,0.0,-0.98464,1e-05,2.53788]
[1777136138232,44.24,77400.52,0.0,-0.98465,1e-05,2.5367]
[1777136143266,44.24,77401.17,0.0,-0.98465,1e-05,2.5368]
[1777136149309,44.23,77401.21,0.0,-0.98466,1e-05,2.53548]
[1777136154345,44.23,77401.61,0.0,-0.98466,1e-05,2.53508]
[1777136160386,44.22,77401.37,0.0,-0.98468,1e-05,2.53321]
[1777136161393,44.22,77406.66,0.0,-0.98461,1e-05,2.54314]
[1777136162401,44.22,77412.29,0.0,-0.98453,1e-05,2.55375]
[1777136163408,44.22,77412.09,0.0,-0.98454,1e-05,2.55284]
[1777136168444,44.21,77413.14,0.0,-0.98454,1e-05,2.55352]
[1777136173479,44.21,77413.37,0.0,-0.98454,1e-05,2.55264]
[1777136178515,44.2,77418.48,0.0,-0.98448,1e-05,2.5612]
[1777136179522,44.2,77423.44,0.0,-0.98442,1e-05,2.57054]
[1777136184557,44.2,77425.2,0.0,-0.9844,1e-05,2.5725]
[1777136190599,44.19,77424.97,0.0,-0.98442,1e-05,2.57034]
[1777136195634,44.19,77424.99,0.0,-0.98444,1e-05,2.56704]
[1777136200669,44.18,77425.04,0.0,-0.98445,1e-05,2.56579]
[1777136208724,44.17,77425.91,0.0,-0.98445,1e-05,2.56537]
[1777136214767,44.17,77428.32,0.0,-0.98443,1e-05,2.56846]
[1777136221817,44.16,77428.35,0.0,-0.98444,1e-05,2.56662]
[1777136227859,44.16,77428.6,0.0,-0.98445,1e-05,2.56547]
[1777136232894,44.15,77428.65,0.0,-0.98446,1e-05,2.56421]
[1777136237929,44.15,77428.73,0.0,-0.98447,1e-05,2.56301]
[1777136242964,44.14,77430.34,0.0,-0.98446,1e-05,2.56477]
[1777136247999,44.14,77432.14,0.0,-0.98444,1e-05,2.56688]
[1777136253033,44.13,77431.62,0.0,-0.98447,1e-05,2.56255]
[1777136256055,44.13,77427.47,0.0,-0.98453,1e-05,2.55371]
[1777136259076,44.12,77423.92,0.0,-0.98459,1e-05,2.54612]
[1777136264111,44.12,77423.76,0.0,-0.9846,1e-05,2.54462]
[1777136269145,44.12,77423.85,0.0,-0.9846,1e-05,2.54364]
[1777136275187,44.11,77424.04,0.0,-0.98461,1e-05,2.54265]
[1777136284251,44.1,77423.71,0.0,-0.98463,1e-05,2.54002]
[1777136289286,44.1,77423.28,0.0,-0.98464,1e-05,2.53812]
[1777136294321,44.1,77423.24,0.0,-0.98465,1e-05,2.53699]
[1777136301370,44.09,77423.56,0.0,-0.98466,1e-05,2.53616]
[1777136307411,44.09,77424.08,0.0,-0.98466,1e-05,2.53593]
[1777136315468,44.08,77422.72,0.0,-0.9847,1e-05,2.52979]
[1777136320502,44.08,77422.54,0.0,-0.98471,1e-05,2.52849]
[1777136325538,44.07,77422.74,0.0,-0.98471,1e-05,2.52794]
[1777136330573,44.07,77422.93,0.0,-0.98471,1e-05,2.52739]
[1777136335608,44.07,77422.34,0.0,-0.98473,1e-05,2.52517]
[1777136343663,44.06,77422.27,0.0,-0.98474,1e-05,2.52363]
[1777136350717,44.06,77421.07,0.0,-0.98477,1e-05,2.5201]
[1777136351724,44.06,77426.33,0.0,-0.9847,1e-05,2.53003]
[1777136353738,44.05,77430.98,0.0,-0.98464,1e-05,2.53861]
[1777136358774,44.05,77432.45,0.0,-0.98463,1e-05,2.54041]
[1777136364816,44.05,77432.59,0.0,-0.98463,1e-05,2.53942]
[1777136369851,44.04,77427.65,0.0,-0.98471,1e-05,2.52887]
[1777136375893,44.04,77428.38,0.0,-0.98472,1e-05,2.52719]
[1777136380928,44.03,77428.95,0.0,-0.98471,1e-05,2.52732]
[1777136385964,44.03,77429.09,0.0,-0.98472,1e-05,2.52665]
[1777136390998,44.03,77427.92,0.0,-0.98474,1e-05,2.52349]
[1777136396035,44.02,77428.1,0.0,-0.98474,1e-05,2.52295]
[1777136401070,44.02,77427.89,0.0,-0.98475,1e-05,2.52167]
[1777136404091,44.02,77423.71,0.0,-0.98481,1e-05,2.51314]
[1777136406105,44.02,77412.98,0.0,-0.98496,1e-05,2.49236]
[1777136407112,44.02,77412.76,0.0,-0.98496,1e-05,2.49182]
[1777136412147,44.02,77415.62,0.0,-0.98493,1e-05,2.49664]
[1777136414161,44.01,77406.03,0.0,-0.98505,1e-05,2.47817]
[1777136419195,44.01,77405.32,0.0,-0.98507,1e-05,2.47633]
[1777136424231,44.01,77404.8,0.0,-0.98508,1e-05,2.47484]
[1777136429266,44.01,77405.75,0.0,-0.98507,1e-05,2.47612]
[1777136432287,44.01,77409.77,0.0,-0.98503,1e-05,2.48152]
[1777136433294,44.01,77413.75,0.0,-0.98498,1e-05,2.48896]
[1777136438329,44.01,77412.55,0.0,-0.985,1e-05,2.48604]
[1777136444371,44.0,77412.13,0.0,-0.98501,1e-05,2.4845]
[1777136449406,44.0,77410.77,0.0,-0.98503,1e-05,2.48131]
[1777136454440,44.0,77411.96,0.0,-0.98502,1e-05,2.48298]
[1777136459476,44.0,77410.1,0.0,-0.98505,1e-05,2.47886]
[1777136464513,43.99,77408.15,0.0,-0.98508,1e-05,2.47463]
[1777136469548,43.99,77416.29,0.0,-0.98497,1e-05,2.48955]
[1777136470555,43.99,77420.52,0.0,-0.98492,1e-05,2.49748]
[1777136473210,43.99,77421.69,0.0,-0.98491,1e-05,2.49957]
[1777136478613,43.99,77418.81,0.0,-0.98495,1e-05,2.49306]
[1777136481683,43.99,77417.32,0.0,-0.98497,1e-05,2.48995]
[1777136481770,43.99,77417.32,0.0,-0.98497,1e-05,2.48995]
[1777136481784,43.99,77417.9,0.0,-0.98497,1e-05,2.49079]
[1777136485269,43.98,77418.33,0.0,-0.98496,1e-05,2.49148]
[1777136489430,43.98,77415.56,0.0,-0.985,1e-05,2.48567]
[1777136489520,43.98,77415.28,0.0,-0.98501,1e-05,2.48501]
[1777136489690,43.98,77415.01,0.0,-0.98501,1e-05,2.48437]
[1777136494725,43.98,77415.63,0.0,-0.98502,1e-05,2.48303]
[1777136495555,43.98,77415.63,0.0,-0.98502,1e-05,2.48303]
[1777136497746,43.98,77410.16,0.0,-0.98509,1e-05,2.4723]
[1777136500040,43.98,77408.6,0.0,-0.98511,1e-05,2.46924]
[1777136500268,43.98,77408.6,0.0,-0.98511,1e-05,2.46924]
[1777136500369,43.98,77408.6,0.0,-0.98511,1e-05,2.46904]
[1777136505801,43.97,77407.26,0.0,-0.98514,1e-05,2.46595]
[1777136510837,43.97,77406.03,0.0,-0.98516,1e-05,2.46316]
[1777136515874,43.97,77404.16,0.0,-0.98518,1e-05,2.4592]
[1777136520909,43.97,77403.31,0.0,-0.9852,1e-05,2.45718]
[1777136525943,43.97,77402.48,0.0,-0.98521,1e-05,2.45521]
[1777136530979,43.97,77402.08,0.0,-0.98522,1e-05,2.45405]
[1777136536015,43.97,77401.0,0.0,-0.98524,1e-05,2.45162]
[1777136541049,43.96,77398.37,0.0,-0.98527,1e-05,2.44629]
[1777136546085,43.96,77398.42,0.0,-0.98527,1e-05,2.44601]
[1777136552133,43.96,77398.51,0.0,-0.98529,1e-05,2.44385]
[1777136560188,43.96,77398.3,0.0,-0.98529,1e-05,2.44286]
[1777136565224,43.96,77396.21,0.0,-0.98532,1e-05,2.43857]
[1777136570259,43.96,77397.51,0.0,-0.98531,1e-05,2.44066]
[1777136575296,43.95,77396.8,0.0,-0.98532,1e-05,2.43899]
[1777136580330,43.95,77397.26,0.0,-0.98532,1e-05,2.43951]
[1777136585366,43.95,77397.46,0.0,-0.98532,1e-05,2.43955]
[1777136590400,43.95,77397.31,0.0,-0.98532,1e-05,2.43894]
[1777136595436,43.95,77397.66,0.0,-0.98532,1e-05,2.43927]
[1777136599464,43.95,77402.87,0.0,-0.98525,1e-05,2.44879]
[1777136604498,43.95,77404.25,0.0,-0.98524,1e-05,2.45097]
[1777136609536,43.95,77403.96,0.0,-0.98524,1e-05,2.45001]
[1777136614569,43.94,77404.29,0.0,-0.98525,1e-05,2.44834]
[1777136619604,43.94,77404.34,0.0,-0.98526,1e-05,2.44804]
[1777136624639,43.94,77404.64,0.0,-0.98526,1e-05,2.44822]
[1777136629674,43.94,77404.74,0.0,-0.98526,1e-05,2.44803]
[1777136634709,43.94,77404.47,0.0,-0.98526,1e-05,2.44715]
[1777136639744,43.94,77403.01,0.0,-0.98528,1e-05,2.44405]
[1777136644779,43.94,77401.25,0.0,-0.98531,1e-05,2.44041]
[1777136649814,43.93,77400.27,0.0,-0.98532,1e-05,2.43825]
[1777136655856,43.93,77401.33,0.0,-0.98531,1e-05,2.43986]
[1777136660891,43.93,77402.19,0.0,-0.9853,1e-05,2.44115]
[1777136665926,43.93,77402.04,0.0,-0.98531,1e-05,2.44053]
[1777136674110,43.93,77402.39,0.0,-0.98531,1e-05,2.44086]
[1777136680024,43.93,77402.08,0.0,-0.98533,1e-05,2.43775]
[1777136686066,43.93,77401.06,0.0,-0.98534,1e-05,2.43547]
[1777136689086,43.93,77405.11,0.0,-0.98529,1e-05,2.44288]
[1777136694121,43.92,77406.95,0.0,-0.98527,1e-05,2.44597]
[1777136700164,43.92,77405.0,0.0,-0.9853,1e-05,2.44187]
[1777136704192,43.92,77399.85,0.0,-0.98537,1e-05,2.43197]
[1777136709227,43.92,77398.99,0.0,-0.98538,1e-05,2.43013]
[1777136714261,43.92,77398.83,0.0,-0.98538,1e-05,2.4296]
[1777136719297,43.92,77399.37,0.0,-0.98538,1e-05,2.43037]
[1777136724331,43.92,77399.4,0.0,-0.98538,1e-05,2.43017]
[1777136729366,43.92,77399.39,0.0,-0.98538,1e-05,2.42989]
[1777136734401,43.92,77399.98,0.0,-0.98539,1e-05,2.42886]
[1777136739437,43.91,77399.88,0.0,-0.98539,1e-05,2.42842]
[1777136744471,43.91,77399.71,0.0,-0.98539,1e-05,2.42786]
[1777136749507,43.91,77399.69,0.0,-0.98539,1e-05,2.42758]
[1777136756555,43.91,77399.92,0.0,-0.98539,1e-05,2.42765]
[1777136762598,43.91,77401.77,0.0,-0.98537,1e-05,2.43079]
[1777136767633,43.91,77400.6,0.0,-0.98539,1e-05,2.42835]
[1777136772668,43.91,77400.54,0.0,-0.98539,1e-05,2.428]
[1777136777703,43.91,77397.83,0.0,-0.98543,1e-05,2.42271]
[1777136782737,43.91,77397.92,0.0,-0.98543,1e-05,2.42269]
[1777136787772,43.91,77397.36,0.0,-0.98544,1e-05,2.42146]
[1777136792808,43.91,77397.7,0.0,-0.98544,1e-05,2.42003]
[1777136797843,43.9,77398.08,0.0,-0.98544,1e-05,2.42057]
[1777136802877,43.9,77396.74,0.0,-0.98546,1e-05,2.4179]
[1777136807912,43.9,77396.33,0.0,-0.98546,1e-05,2.41698]
[1777136812948,43.9,77394.54,0.0,-0.98549,1e-05,2.41352]
[1777136817991,43.9,77393.95,0.0,-0.9855,1e-05,2.41232]
[1777136823346,43.9,77392.63,0.0,-0.98551,1e-05,2.40979]
[1777136823520,43.9,77392.63,0.0,-0.98551,1e-05,2.40979]
[1777136829076,43.9,77391.46,0.0,-0.98553,1e-05,2.40754]
[1777136830634,43.9,77391.46,0.0,-0.98553,1e-05,2.40754]
[1777136830770,43.9,77391.46,0.0,-0.98553,1e-05,2.40754]
[1777136830735,43.9,77391.69,0.0,-0.98553,1e-05,2.40794]
[1777136838140,43.9,77391.5,0.0,-0.98553,1e-05,2.4075]
[1777136841276,43.9,77390.29,0.0,-0.98555,1e-05,2.40524]
[1777136847206,43.9,77391.28,0.0,-0.98553,1e-05,2.40704]
[1777136850228,43.9,77397.01,0.0,-0.98546,1e-05,2.41768]
[1777136851235,43.9,77400.08,0.0,-0.98543,1e-05,2.42151]
[1777136851859,43.9,77400.08,0.0,-0.98543,1e-05,2.42151]
[1777136851865,43.9,77400.08,0.0,-0.98543,1e-05,2.42151]
[1777136852020,43.9,77400.08,0.0,-0.98543,1e-05,2.42151]
[1777136852242,43.9,77400.17,0.0,-0.98543,1e-05,2.42165]
[1777136857277,43.9,77399.34,0.0,-0.98544,1e-05,2.41997]
[1777136859161,43.9,77398.4,0.0,-0.98545,1e-05,2.41819]
[1777136859165,43.9,77398.4,0.0,-0.98545,1e-05,2.41819]
[1777136859269,43.9,77398.4,0.0,-0.98545,1e-05,2.41819]
[1777136859291,43.9,77398.89,0.0,-0.98545,1e-05,2.41908]
[1777136864325,43.9,77398.71,0.0,-0.98545,1e-05,2.41863]
[1777136867550,43.9,77398.97,0.0,-0.98545,1e-05,2.41906]
[1777136867558,43.9,77398.97,0.0,-0.98545,1e-05,2.41906]
[1777136867768,43.9,77398.97,0.0,-0.98545,1e-05,2.41906]
[1777136867822,43.9,77395.97,0.0,-0.98549,1e-05,2.41345]
[1777136871288,43.9,77393.55,0.0,-0.98552,1e-05,2.4089]
[1777136871526,43.9,77393.55,0.0,-0.98552,1e-05,2.4089]
[1777136871627,43.9,77393.37,0.0,-0.98552,1e-05,2.40855]
[1777136877417,43.9,77393.28,0.0,-0.98552,1e-05,2.40832]
[1777136881412,43.9,77391.03,0.0,-0.98555,1e-05,2.4041]
[1777136881461,43.9,77391.03,0.0,-0.98555,1e-05,2.4041]
[1777136881528,43.9,77391.03,0.0,-0.98555,1e-05,2.4041]
[1777136881629,43.9,77389.79,0.0,-0.98557,1e-05,2.40179]
[1777136890507,43.9,77389.68,0.0,-0.98557,1e-05,2.40156]
[1777136894900,43.9,77387.78,0.0,-0.98559,1e-05,2.39806]
[1777136894906,43.9,77387.78,0.0,-0.98559,1e-05,2.39806]
[1777136895020,43.9,77387.78,0.0,-0.98559,1e-05,2.39806]
[1777136895543,43.9,77387.81,0.0,-0.98559,1e-05,2.39812]
[1777136900578,43.9,77388.7,0.0,-0.98558,1e-05,2.39982]
[1777136905613,43.9,77390.42,0.0,-0.98556,1e-05,2.40306]
[1777136906352,43.9,77390.42,0.0,-0.98556,1e-05,2.40306]
[1777136906357,43.9,77390.42,0.0,-0.98556,1e-05,2.40306]
[1777136906521,43.9,77390.42,0.0,-0.98556,1e-05,2.40306]
[1777136906562,43.9,77390.42,0.0,-0.98556,1e-05,2.40307]
[1777136911655,43.9,77390.35,0.0,-0.98557,1e-05,2.40111]
[1777136916690,43.9,77390.62,0.0,-0.98557,1e-05,2.40166]
[1777136921725,43.9,77390.45,0.0,-0.98557,1e-05,2.40138]
[1777136926760,43.9,77389.9,0.0,-0.98557,1e-05,2.4004]
[1777136931633,43.9,77389.87,0.0,-0.98558,1e-05,2.40036]
[1777136931701,43.9,77389.87,0.0,-0.98558,1e-05,2.40036]
[1777136931772,43.9,77389.87,0.0,-0.98558,1e-05,2.40036]
[1777136931796,43.9,77389.89,0.0,-0.98557,1e-05,2.40042]
[1777136936831,43.9,77389.47,0.0,-0.98558,1e-05,2.3997]
[1777136937184,43.9,77389.47,0.0,-0.98558,1e-05,2.3997]
[1777136937242,43.9,77389.47,0.0,-0.98558,1e-05,2.3997]
[1777136937271,43.9,77389.47,0.0,-0.98558,1e-05,2.3997]
[1777136937838,43.9,77389.72,0.0,-0.98558,1e-05,2.40018]
[1777136942873,43.9,77388.68,0.0,-0.98559,1e-05,2.39833]
[1777136951936,43.9,77388.78,0.0,-0.98559,1e-05,2.39868]
[1777136956971,43.9,77388.92,0.0,-0.98558,1e-05,2.39903]
[1777136962006,43.9,77388.97,0.0,-0.98558,1e-05,2.39922]
[1777136974090,43.9,77388.79,0.0,-0.98559,1e-05,2.39727]
[1777136975886,43.9,77388.79,0.0,-0.98559,1e-05,2.39727]
[1777136975891,43.9,77388.79,0.0,-0.98559,1e-05,2.39727]
[1777136975929,43.9,77387.53,0.0,-0.98561,1e-05,2.39499]
[1777136976020,43.9,77387.53,0.0,-0.98561,1e-05,2.39499]
[1777136981139,43.9,77388.61,0.0,-0.9856,1e-05,2.39712]
[1777136987180,43.9,77388.62,0.0,-0.98559,1e-05,2.39729]
[1777136992216,43.91,77388.67,0.0,-0.98559,1e-05,2.39751]
[1777136995712,43.91,77389.51,0.0,-0.98558,1e-05,2.39912]
[1777136995774,43.91,77389.51,0.0,-0.98558,1e-05,2.39912]
[1777136995814,43.91,77392.38,0.0,-0.98554,1e-05,2.40449]
[1777136996019,43.91,77392.38,0.0,-0.98554,1e-05,2.40449]
[1777137002286,43.91,77389.94,0.0,-0.98558,1e-05,2.40005]
[1777137003260,43.91,77389.94,0.0,-0.98558,1e-05,2.40005]
[1777137003277,43.91,77389.94,0.0,-0.98558,1e-05,2.40005]
[1777137008328,43.91,77387.24,0.0,-0.98561,1e-05,2.3952]
[1777137014370,43.91,77387.19,0.0,-0.98561,1e-05,2.39527]
[1777137020412,43.91,77387.2,0.0,-0.98561,1e-05,2.39544]
[1777137021839,43.91,77387.2,0.0,-0.98561,1e-05,2.39544]
[1777137021896,43.91,77387.2,0.0,-0.98561,1e-05,2.39544]
[1777137021940,43.91,77385.95,0.0,-0.98562,1e-05,2.39315]
[1777137022020,43.91,77385.95,0.0,-0.98562,1e-05,2.39315]
[1777137025480,43.91,77387.39,0.0,-0.9856,1e-05,2.39587]
[1777137025483,43.91,77387.39,0.0,-0.9856,1e-05,2.39587]
[1777137025521,43.91,77387.39,0.0,-0.9856,1e-05,2.39587]
[1777137025574,43.91,77387.26,0.0,-0.98561,1e-05,2.39568]
[1777137031489,43.91,77386.63,0.0,-0.98562,1e-05,2.39279]
[1777137036524,43.91,77386.52,0.0,-0.98562,1e-05,2.3927]
[1777137037778,43.91,77386.52,0.0,-0.98562,1e-05,2.3927]
[1777137037851,43.91,77386.52,0.0,-0.98562,1e-05,2.3927]
[1777137037879,43.91,77386.52,0.0,-0.98562,1e-05,2.39271]
[1777137038018,43.91,77386.52,0.0,-0.98562,1e-05,2.39271]
[1777137043220,43.91,77386.81,0.0,-0.98562,1e-05,2.39333]
[1777137043278,43.91,77386.81,0.0,-0.98562,1e-05,2.39333]
[1777137043573,43.91,77386.97,0.0,-0.98562,1e-05,2.39364]
[1777137052635,43.91,77386.81,0.0,-0.98562,1e-05,2.39344]
[1777137059685,43.91,77386.96,0.0,-0.98562,1e-05,2.39377]
[1777137060786,43.91,77386.96,0.0,-0.98562,1e-05,2.39377]
[1777137060878,43.91,77386.96,0.0,-0.98562,1e-05,2.39377]
[1777137061018,43.91,77386.96,0.0,-0.98562,1e-05,2.39377]
[1777137060979,43.91,77385.81,0.0,-0.98563,1e-05,2.39165]
[1777137066734,43.91,77383.61,0.0,-0.98566,1e-05,2.38767]
[1777137071769,43.91,77383.52,0.0,-0.98566,1e-05,2.38759]
[1777137076731,43.91,77384.09,0.0,-0.98565,1e-05,2.38872]
[1777137076771,43.91,77384.09,0.0,-0.98565,1e-05,2.38872]
[1777137076815,43.91,77384.09,0.0,-0.98565,1e-05,2.38872]
[1777137077019,43.91,77384.09,0.0,-0.98565,1e-05,2.38872]
[1777137077032,43.91,77383.78,0.0,-0.98565,1e-05,2.38817]
[1777137082846,43.91,77383.39,0.0,-0.98566,1e-05,2.38756]
[1777137087881,43.91,77383.63,0.0,-0.98565,1e-05,2.38811]
[1777137094930,43.91,77383.7,0.0,-0.98566,1e-05,2.38653]
[1777137108022,43.91,77383.66,0.0,-0.98566,1e-05,2.38678]
[1777137113058,43.91,77383.48,0.0,-0.98566,1e-05,2.38659]
[1777137120568,43.91,77383.48,0.0,-0.98566,1e-05,2.38659]
[1777137120780,43.91,77383.48,0.0,-0.98566,1e-05,2.38659]
[1777137128163,43.92,77382.47,0.0,-0.98567,1e-05,2.38535]
[1777137129384,43.92,77382.47,0.0,-0.98567,1e-05,2.38535]
[1777137129387,43.92,77382.47,0.0,-0.98567,1e-05,2.38535]
[1777137129519,43.92,77382.47,0.0,-0.98567,1e-05,2.38535]
[1777137129620,43.92,77383.28,0.0,-0.98566,1e-05,2.38694]
[1777137135212,43.92,77383.28,0.0,-0.98566,1e-05,2.3872]
[1777137140247,43.92,77383.03,0.0,-0.98566,1e-05,2.387]
[1777137150317,43.92,77383.01,0.0,-0.98566,1e-05,2.38747]
[1777137155352,43.92,77383.12,0.0,-0.98566,1e-05,2.38604]
[1777137160511,43.92,77382.96,0.0,-0.98567,1e-05,2.38583]
[1777137160520,43.92,77382.96,0.0,-0.98567,1e-05,2.38583]
[1777137160568,43.92,77382.96,0.0,-0.98567,1e-05,2.38583]
[1777137160776,43.92,77382.96,0.0,-0.98567,1e-05,2.38583]
[1777137160784,43.92,77382.76,0.0,-0.98567,1e-05,2.38562]
[1777137166360,43.92,77382.27,0.0,-0.98567,1e-05,2.38488]
[1777137166521,43.92,77382.27,0.0,-0.98567,1e-05,2.38488]
[1777137172471,43.92,77380.29,0.0,-0.9857,1e-05,2.38152]
[1777137173535,43.92,77380.29,0.0,-0.9857,1e-05,2.38152]
[1777137173593,43.92,77380.29,0.0,-0.9857,1e-05,2.38152]
[1777137173775,43.92,77380.29,0.0,-0.9857,1e-05,2.38152]
[1777137173826,43.92,77380.73,0.0,-0.98569,1e-05,2.38241]
[1777137179992,43.93,77380.4,0.0,-0.98569,1e-05,2.38199]
[1777137180021,43.93,77380.4,0.0,-0.98569,1e-05,2.38199]
[1777137180044,43.93,77380.4,0.0,-0.98569,1e-05,2.38199]
[1777137180093,43.93,77380.22,0.0,-0.98569,1e-05,2.3817]
[1777137180267,43.93,77380.22,0.0,-0.98569,1e-05,2.3817]
[1777137184665,43.93,77380.81,0.0,-0.98569,1e-05,2.38298]
[1777137184772,43.93,77380.81,0.0,-0.98569,1e-05,2.38298]
[1777137188310,43.93,77380.45,0.0,-0.98569,1e-05,2.38246]
[1777137188375,43.93,77380.45,0.0,-0.98569,1e-05,2.38246]
[1777137188521,43.93,77380.45,0.0,-0.98569,1e-05,2.38246]
[1777137188585,43.93,77379.29,0.0,-0.9857,1e-05,2.38042]
[1777137193620,43.93,77381.08,0.0,-0.98568,1e-05,2.38398]
[1777137198654,43.93,77380.88,0.0,-0.98568,1e-05,2.38387]
[1777137206711,43.93,77380.74,0.0,-0.98568,1e-05,2.38406]
[1777137210239,43.93,77380.54,0.0,-0.98568,1e-05,2.38375]
[1777137210270,43.93,77380.54,0.0,-0.98568,1e-05,2.38375]
[1777137210320,43.93,77380.54,0.0,-0.98568,1e-05,2.38375]
[1777137210523,43.93,77380.54,0.0,-0.98568,1e-05,2.38375]
[1777137210740,43.93,77380.92,0.0,-0.98567,1e-05,2.38463]
[1777137216782,43.93,77380.75,0.0,-0.98568,1e-05,2.38283]
[1777137220895,43.93,77380.81,0.0,-0.98568,1e-05,2.38313]
[1777137221021,43.93,77380.81,0.0,-0.98568,1e-05,2.38313]
[1777137226856,43.94,77382.25,0.0,-0.98566,1e-05,2.38621]
[1777137234913,43.94,77382.3,0.0,-0.98566,1e-05,2.38676]
[1777137239063,43.94,77382.2,0.0,-0.98566,1e-05,2.38675]
[1777137239168,43.94,77382.2,0.0,-0.98566,1e-05,2.38675]
[1777137239274,43.94,77381.98,0.0,-0.98566,1e-05,2.38641]
[1777137239948,43.94,77381.9,0.0,-0.98566,1e-05,2.38632]
[1777137243895,43.94,77381.43,0.0,-0.98567,1e-05,2.38563]
[1777137243953,43.94,77381.43,0.0,-0.98567,1e-05,2.38563]
[1777137244021,43.94,77381.43,0.0,-0.98567,1e-05,2.38563]
[1777137244121,43.94,77382.02,0.0,-0.98566,1e-05,2.38678]
[1777137252032,43.94,77380.85,0.0,-0.98567,1e-05,2.38512]
[1777137252797,43.94,77380.85,0.0,-0.98567,1e-05,2.38512]
[1777137252889,43.94,77380.85,0.0,-0.98567,1e-05,2.38512]
[1777137253021,43.94,77380.85,0.0,-0.98567,1e-05,2.38512]
[1777137253038,43.94,77379.35,0.0,-0.98569,1e-05,2.38242]
[1777137258074,43.94,77379.96,0.0,-0.98568,1e-05,2.38387]
[1777137264116,43.94,77380.37,0.0,-0.98567,1e-05,2.385]
[1777137264699,43.94,77380.37,0.0,-0.98567,1e-05,2.385]
[1777137264763,43.94,77380.37,0.0,-0.98567,1e-05,2.385]
[1777137264774,43.94,77380.37,0.0,-0.98567,1e-05,2.385]
[1777137265123,43.94,77380.32,0.0,-0.98567,1e-05,2.38497]
[1777137275193,43.95,77380.3,0.0,-0.98568,1e-05,2.38371]
[1777137280227,43.95,77380.29,0.0,-0.98567,1e-05,2.38401]
[1777137285263,43.95,77380.23,0.0,-0.98567,1e-05,2.38423]
[1777137286639,43.95,77380.23,0.0,-0.98567,1e-05,2.38423]
[1777137286736,43.95,77380.23,0.0,-0.98567,1e-05,2.38423]
[1777137286771,43.95,77380.23,0.0,-0.98567,1e-05,2.38423]
[1777137286872,43.95,77380.23,0.0,-0.98567,1e-05,2.38435]
[1777137300105,43.95,77380.23,0.0,-0.98567,1e-05,2.38461]
[1777137300231,43.95,77380.23,0.0,-0.98567,1e-05,2.38461]
[1777137300270,43.95,77380.48,0.0,-0.98566,1e-05,2.38564]
[1777137300367,43.95,77380.46,0.0,-0.98566,1e-05,2.3856]
[1777137306409,43.95,77380.62,0.0,-0.98566,1e-05,2.38626]
[1777137307715,43.95,77380.62,0.0,-0.98566,1e-05,2.38626]
[1777137307770,43.95,77380.62,0.0,-0.98566,1e-05,2.38626]
[1777137307840,43.95,77380.62,0.0,-0.98566,1e-05,2.38626]
[1777137308022,43.95,77380.62,0.0,-0.98566,1e-05,2.38626]
[1777137308086,43.95,77380.55,0.0,-0.98566,1e-05,2.38626]
[1777137313459,43.96,77380.24,0.0,-0.98566,1e-05,2.38599]
[1777137319501,43.96,77380.37,0.0,-0.98566,1e-05,2.38659]
[1777137332730,43.96,77380.49,0.0,-0.98565,1e-05,2.38705]
[1777137339640,43.96,77380.43,0.0,-0.98566,1e-05,2.38607]
[1777137345142,43.96,77380.43,0.0,-0.98566,1e-05,2.38607]
[1777137345275,43.96,77380.43,0.0,-0.98566,1e-05,2.38607]
[1777137345683,43.96,77365.21,0.0,-0.98585,1e-05,2.35848]
[1777137346689,43.96,77354.05,0.0,-0.98598,1e-05,2.33826]
[1777137347697,43.96,77350.68,0.0,-0.98603,1e-05,2.33228]
[1777137350957,43.97,77352.1,0.0,-0.98601,1e-05,2.33515]
[1777137351019,43.97,77352.1,0.0,-0.98601,1e-05,2.33515]
[1777137351139,43.97,77352.1,0.0,-0.98601,1e-05,2.33515]
[1777137351270,43.97,77352.1,0.0,-0.98601,1e-05,2.33515]
[1777137351240,43.97,77353.29,0.0,-0.98599,1e-05,2.33745]
[1777137356760,43.97,77355.63,0.0,-0.98596,1e-05,2.34247]
[1777137361416,43.97,77355.38,0.0,-0.98596,1e-05,2.34249]
[1777137361521,43.97,77355.38,0.0,-0.98596,1e-05,2.34249]
[1777137370785,43.97,77354.66,0.0,-0.98596,1e-05,2.34219]
[1777137370844,43.97,77354.66,0.0,-0.98596,1e-05,2.34219]
[1777137371021,43.97,77354.66,0.0,-0.98596,1e-05,2.34219]
[1777137371123,43.97,77354.69,0.0,-0.98596,1e-05,2.34235]
[1777137376900,43.98,77354.68,0.0,-0.98595,1e-05,2.34293]
[1777137381934,43.98,77354.54,0.0,-0.98595,1e-05,2.34316]
[1777137386974,43.98,77354.48,0.0,-0.98595,1e-05,2.3435]
[1777137392009,43.98,77354.53,0.0,-0.98596,1e-05,2.3422]
[1777137397044,43.98,77354.55,0.0,-0.98595,1e-05,2.34267]
[1777137402079,43.99,77354.65,0.0,-0.98595,1e-05,2.34327]
[1777137407114,43.99,77354.46,0.0,-0.98595,1e-05,2.34332]
[1777137412149,43.99,77354.47,0.0,-0.98594,1e-05,2.34374]
[1777137417184,43.99,77354.19,0.0,-0.98595,1e-05,2.34361]
[1777137422219,43.99,77353.08,0.0,-0.98596,1e-05,2.34198]
[1777137427705,43.99,77352.97,0.0,-0.98596,1e-05,2.34208]
[1777137427768,43.99,77352.97,0.0,-0.98596,1e-05,2.34208]
[1777137427841,43.99,77352.97,0.0,-0.98596,1e-05,2.34208]
[1777137428019,43.99,77352.97,0.0,-0.98596,1e-05,2.34208]
[1777137428260,43.99,77353.03,0.0,-0.98595,1e-05,2.34234]
[1777137440344,44.0,77353.53,0.0,-0.98594,1e-05,2.34412]
[1777137445036,44.0,77353.53,0.0,-0.98594,1e-05,2.34427]
[1777137445272,44.0,77353.53,0.0,-0.98594,1e-05,2.34427]
[1777137450415,44.0,77353.49,0.0,-0.98594,1e-05,2.34476]
[1777137455450,44.0,77352.45,0.0,-0.98596,1e-05,2.34138]
[1777137456711,44.0,77352.45,0.0,-0.98596,1e-05,2.34138]
[1777137456768,44.0,77352.45,0.0,-0.98596,1e-05,2.34138]
[1777137456936,44.0,77352.45,0.0,-0.98596,1e-05,2.34138]
[1777137457019,44.0,77352.45,0.0,-0.98596,1e-05,2.34138]
[1777137457038,44.0,77353.12,0.0,-0.98595,1e-05,2.34274]
[1777137462499,44.0,77352.6,0.0,-0.98595,1e-05,2.34215]
[1777137467057,44.0,77352.18,0.0,-0.98596,1e-05,2.3416]
[1777137467269,44.0,77352.18,0.0,-0.98596,1e-05,2.3416]
[1777137472570,44.01,77352.55,0.0,-0.98595,1e-05,2.34276]
[1777137477604,44.01,77352.45,0.0,-0.98595,1e-05,2.34291]
[1777137482042,44.01,77352.37,0.0,-0.98595,1e-05,2.34284]
[1777137482274,44.01,77352.37,0.0,-0.98595,1e-05,2.34284]
[1777137482374,44.01,77348.63,0.0,-0.98599,1e-05,2.33633]
[1777137482495,44.01,77348.63,0.0,-0.98599,1e-05,2.33633]
[1777137482518,44.01,77348.63,0.0,-0.98599,1e-05,2.33633]
[1777137482640,44.01,77347.92,0.0,-0.986,1e-05,2.33505]
[1777137487676,44.01,77346.68,0.0,-0.98601,1e-05,2.33324]
[1777137490697,44.01,77343.08,0.0,-0.98606,1e-05,2.327]
[1777137491704,44.01,77339.18,0.0,-0.9861,1e-05,2.32006]
[1777137494002,44.01,77337.19,0.0,-0.98613,1e-05,2.31658]
[1777137494017,44.01,77337.19,0.0,-0.98613,1e-05,2.31658]
[1777137494724,44.01,77332.74,0.0,-0.98618,1e-05,2.30882]
[1777137497746,44.01,77329.33,0.0,-0.98622,1e-05,2.30311]
[1777137499848,44.01,77328.26,0.0,-0.98623,1e-05,2.30133]
[1777137500019,44.01,77328.26,0.0,-0.98623,1e-05,2.30133]
[1777137501052,44.02,77328.61,0.0,-0.98623,1e-05,2.30225]
[1777137501269,44.02,77328.61,0.0,-0.98623,1e-05,2.30225]
[1777137501337,44.02,77327.32,0.0,-0.98624,1e-05,2.30009]
[1777137501778,44.02,77330.3,0.0,-0.9862,1e-05,2.30543]
[1777137502783,44.02,77343.16,0.0,-0.98604,1e-05,2.32874]
[1777137503645,44.02,77343.16,0.0,-0.98604,1e-05,2.32874]
[1777137503768,44.02,77343.16,0.0,-0.98604,1e-05,2.32874]
[1777137503870,44.02,77346.52,0.0,-0.986,1e-05,2.33507]
[1777137509835,44.02,77346.02,0.0,-0.986,1e-05,2.33463]
[1777137511974,44.02,77346.56,0.0,-0.986,1e-05,2.3357]
[1777137512018,44.02,77346.56,0.0,-0.986,1e-05,2.3357]
[1777137512358,44.02,77346.56,0.0,-0.986,1e-05,2.3357]
[1777137512374,44.02,77346.77,0.0,-0.986,1e-05,2.33445]
[1777137512518,44.02,77346.77,0.0,-0.986,1e-05,2.33445]
[1777137517890,44.02,77346.55,0.0,-0.986,1e-05,2.33467]
[1777137522928,44.02,77346.65,0.0,-0.986,1e-05,2.33537]
[1777137525689,44.03,77347.65,0.0,-0.98598,1e-05,2.3374]
[1777137525771,44.03,77347.65,0.0,-0.98598,1e-05,2.3374]
[1777137530984,44.03,77348.28,0.0,-0.98597,1e-05,2.33915]
[1777137536019,44.03,77348.08,0.0,-0.98597,1e-05,2.33932]
[1777137541054,44.03,77347.72,0.0,-0.98597,1e-05,2.33919]
[1777137545808,44.03,77346.67,0.0,-0.98598,1e-05,2.33772]
[1777137546023,44.03,77346.67,0.0,-0.98598,1e-05,2.33772]
[1777137546660,44.03,77346.44,0.0,-0.98598,1e-05,2.33741]
[1777137546769,44.03,77346.44,0.0,-0.98598,1e-05,2.33741]
[1777137547095,44.03,77346.66,0.0,-0.98598,1e-05,2.33792]
[1777137552131,44.04,77346.79,0.0,-0.98597,1e-05,2.33871]
[1777137553541,44.04,77347.28,0.0,-0.98597,1e-05,2.33971]
[1777137554103,44.04,77347.28,0.0,-0.98597,1e-05,2.33971]
[1777137554269,44.04,77347.28,0.0,-0.98597,1e-05,2.33971]
[1777137554360,44.04,77347.24,0.0,-0.98597,1e-05,2.33975]
[1777137567237,44.04,77347.49,0.0,-0.98595,1e-05,2.34161]
[1777137572274,44.04,77348.15,0.0,-0.98595,1e-05,2.3415]
[1777137584358,44.05,77347.97,0.0,-0.98595,1e-05,2.34248]
[1777137590409,44.05,77347.82,0.0,-0.98594,1e-05,2.34285]
[1777137596182,44.05,77348.35,0.0,-0.98593,1e-05,2.34424]
[1777137602579,44.06,77348.17,0.0,-0.98593,1e-05,2.34455]
[1777137602770,44.06,77348.17,0.0,-0.98593,1e-05,2.34455]
[1777137603500,44.06,77348.2,0.0,-0.98593,1e-05,2.34492]
[1777137608535,44.06,77347.15,0.0,-0.98594,1e-05,2.34354]
[1777137613570,44.06,77346.77,0.0,-0.98594,1e-05,2.34339]
[1777137618605,44.06,77346.79,0.0,-0.98594,1e-05,2.34396]
[1777137623640,44.07,77345.47,0.0,-0.98595,1e-05,2.3421]
[1777137630689,44.07,77345.43,0.0,-0.98594,1e-05,2.34278]
[1777137640758,44.07,77344.84,0.0,-0.98595,1e-05,2.34092]
[1777137645794,44.07,77345.49,0.0,-0.98594,1e-05,2.34263]
[1777137651835,44.08,77345.35,0.0,-0.98594,1e-05,2.343]
[1777137659891,44.08,77345.04,0.0,-0.98594,1e-05,2.34325]
[1777137664927,44.08,77345.0,0.0,-0.98593,1e-05,2.34368]
[1777137669962,44.08,77345.16,0.0,-0.98593,1e-05,2.34447]
[1777137680034,44.09,77344.78,0.0,-0.98593,1e-05,2.34476]
[1777137687083,44.09,77345.17,0.0,-0.98592,1e-05,2.34624]
[1777137692118,44.09,77347.65,0.0,-0.98589,1e-05,2.34935]
[1777137697153,44.09,77347.69,0.0,-0.98589,1e-05,2.34987]
[1777137708229,44.1,77347.65,0.0,-0.98588,1e-05,2.35079]
[1777137713265,44.1,77347.72,0.0,-0.98588,1e-05,2.35136]
[1777137723335,44.1,77347.72,0.0,-0.98587,1e-05,2.35225]
[1777137733405,44.11,77347.72,0.0,-0.98587,1e-05,2.35313]
[1777137737439,44.11,77348.97,0.0,-0.98585,1e-05,2.35557]
[1777137737455,44.11,77370.18,0.0,-0.98558,1e-05,2.39462]
[1777137738442,44.11,77386.93,0.0,-0.98537,1e-05,2.42569]
[1777137739451,44.11,77387.66,0.0,-0.98536,1e-05,2.42701]
[1777137740824,44.11,77388.77,0.0,-0.98535,1e-05,2.42904]
[1777137748093,44.11,77393.56,0.0,-0.98529,1e-05,2.43764]
[1777137751022,44.11,77393.48,0.0,-0.98529,1e-05,2.43728]
[1777137757581,44.1,77396.2,0.0,-0.98527,1e-05,2.43998]
[1777137760918,44.1,77398.37,0.0,-0.98524,1e-05,2.44379]
[1777137761020,44.1,77398.37,0.0,-0.98524,1e-05,2.44379]
[1777137762615,44.1,77398.77,0.0,-0.98524,1e-05,2.44436]
[1777137763687,44.1,77398.77,0.0,-0.98524,1e-05,2.44436]
[1777137763769,44.1,77398.68,0.0,-0.98524,1e-05,2.4441]
[1777137769664,44.1,77398.7,0.0,-0.98524,1e-05,2.4436]
[1777137775719,44.1,77406.92,0.0,-0.98514,1e-05,2.45851]
[1777137776715,44.1,77419.23,0.0,-0.98498,1e-05,2.48166]
[1777137777723,44.1,77420.47,0.0,-0.98496,1e-05,2.48386]
[1777137778982,44.1,77420.53,0.0,-0.98496,1e-05,2.48382]
[1777137779736,44.1,77420.8,0.0,-0.98496,1e-05,2.48417]
[1777137779897,44.1,77420.8,0.0,-0.98496,1e-05,2.48417]
[1777137781751,44.09,77415.26,0.0,-0.98504,1e-05,2.47337]
[1777137782757,44.09,77407.99,0.0,-0.98513,1e-05,2.4595]
[1777137783765,44.09,77406.3,0.0,-0.98516,1e-05,2.45621]
[1777137785599,44.09,77406.7,0.0,-0.98515,1e-05,2.45686]
[1777137785770,44.09,77406.7,0.0,-0.98515,1e-05,2.45686]
[1777137790814,44.09,77407.19,0.0,-0.98515,1e-05,2.45715]
[1777137794735,44.09,77408.37,0.0,-0.98514,1e-05,2.45917]
[1777137794769,44.09,77408.37,0.0,-0.98514,1e-05,2.45917]
[1777137794842,44.09,77408.75,0.0,-0.98513,1e-05,2.45967]
[1777137796962,44.09,77408.65,0.0,-0.98513,1e-05,2.45938]
[1777137797021,44.09,77408.65,0.0,-0.98513,1e-05,2.45938]
[1777137803841,44.09,77408.35,0.0,-0.98514,1e-05,2.45819]
[1777137804018,44.09,77408.35,0.0,-0.98514,1e-05,2.45819]
[1777137804119,44.09,77405.39,0.0,-0.98518,1e-05,2.45242]
[1777137805466,44.09,77405.39,0.0,-0.98518,1e-05,2.45242]
[1777137805521,44.09,77405.39,0.0,-0.98518,1e-05,2.45242]
[1777137810377,44.08,77405.84,0.0,-0.98518,1e-05,2.45299]
[1777137810527,44.08,77405.84,0.0,-0.98518,1e-05,2.45299]
[1777137810629,44.08,77404.88,0.0,-0.98519,1e-05,2.45082]
[1777137812457,44.08,77405.61,0.0,-0.98518,1e-05,2.4522]
[1777137812521,44.08,77405.61,0.0,-0.98518,1e-05,2.4522]
[1777137818268,44.08,77405.53,0.0,-0.9852,1e-05,2.44962]
[1777137818518,44.08,77405.53,0.0,-0.9852,1e-05,2.44962]
[1777137818619,44.08,77404.82,0.0,-0.98521,1e-05,2.44811]
[1777137819979,44.08,77405.62,0.0,-0.9852,1e-05,2.44961]
[1777137820022,44.08,77405.62,0.0,-0.9852,1e-05,2.44961]
[1777137823115,44.08,77403.78,0.0,-0.98523,1e-05,2.4459]
[1777137823271,44.08,77403.78,0.0,-0.98523,1e-05,2.4459]
[1777137823693,44.08,77403.78,0.0,-0.98523,1e-05,2.4459]
[1777137823769,44.08,77403.78,0.0,-0.98523,1e-05,2.4459]
[1777137823795,44.08,77402.2,0.0,-0.98525,1e-05,2.44277]
[1777137824046,44.08,77399.44,0.0,-0.98528,1e-05,2.4376]
[1777137829081,44.08,77399.13,0.0,-0.98529,1e-05,2.43666]
[1777137832519,44.08,77399.13,0.0,-0.98529,1e-05,2.43666]
[1777137832775,44.08,77399.13,0.0,-0.98529,1e-05,2.43666]
[1777137836430,44.08,77398.45,0.0,-0.9853,1e-05,2.43498]
[1777137836519,44.08,77398.45,0.0,-0.9853,1e-05,2.43498]
[1777137836532,44.08,77397.29,0.0,-0.98532,1e-05,2.43268]
[1777137837076,44.08,77397.29,0.0,-0.98532,1e-05,2.43268]
[1777137837268,44.08,77397.29,0.0,-0.98532,1e-05,2.43268]
[1777137842071,44.07,77398.2,0.0,-0.98531,1e-05,2.4341]
[1777137842269,44.07,77398.2,0.0,-0.98531,1e-05,2.4341]
[1777137842323,44.07,77395.6,0.0,-0.98534,1e-05,2.42911]
[1777137843268,44.07,77395.6,0.0,-0.98534,1e-05,2.42911]
[1777137843519,44.07,77395.6,0.0,-0.98534,1e-05,2.42911]
[1777137848976,44.07,77394.36,0.0,-0.98536,1e-05,2.42643]
[1777137849019,44.07,77394.36,0.0,-0.98536,1e-05,2.42643]
[1777137849221,44.07,77394.0,0.0,-0.98537,1e-05,2.42569]
[1777137851234,44.07,77394.71,0.0,-0.98536,1e-05,2.42696]
[1777137851276,44.07,77394.71,0.0,-0.98536,1e-05,2.42696]
[1777137853372,44.07,77393.52,0.0,-0.98537,1e-05,2.42462]
[1777137853519,44.07,77393.52,0.0,-0.98537,1e-05,2.42462]
[1777137853620,44.07,77392.54,0.0,-0.98539,1e-05,2.42273]
[1777137854255,44.07,77390.05,0.0,-0.98542,1e-05,2.41804]
[1777137859351,44.07,77390.63,0.0,-0.98541,1e-05,2.41892]
[1777137859519,44.07,77390.63,0.0,-0.98541,1e-05,2.41892]
[1777137864442,44.07,77390.55,0.0,-0.98541,1e-05,2.41856]
[1777137864510,44.07,77398.79,0.0,-0.98531,1e-05,2.43382]
[1777137865337,44.07,77406.5,0.0,-0.98521,1e-05,2.44819]
[1777137866344,44.07,77405.56,0.0,-0.98522,1e-05,2.44632]
[1777137867785,44.07,77405.56,0.0,-0.98522,1e-05,2.44632]
[1777137867821,44.07,77405.93,0.0,-0.98522,1e-05,2.44692]
[1777137873393,44.07,77405.08,0.0,-0.98525,1e-05,2.44284]
[1777137878428,44.06,77405.88,0.0,-0.98524,1e-05,2.44389]
[1777137881167,44.06,77404.56,0.0,-0.98526,1e-05,2.44124]
[1777137881269,44.06,77404.56,0.0,-0.98526,1e-05,2.44124]
[1777137881451,44.06,77403.95,0.0,-0.98526,1e-05,2.44001]
[1777137884055,44.06,77403.34,0.0,-0.98527,1e-05,2.43871]
[1777137884270,44.06,77403.34,0.0,-0.98527,1e-05,2.43871]
[1777137888339,44.06,77403.75,0.0,-0.98527,1e-05,2.43916]
[1777137888518,44.06,77403.75,0.0,-0.98527,1e-05,2.43916]
[1777137888619,44.06,77402.57,0.0,-0.98529,1e-05,2.43688]
[1777137890026,44.06,77403.55,0.0,-0.98527,1e-05,2.43864]
[1777137890270,44.06,77403.55,0.0,-0.98527,1e-05,2.43864]
[1777137895241,44.06,77402.3,0.0,-0.98529,1e-05,2.43591]
[1777137895268,44.06,77402.3,0.0,-0.98529,1e-05,2.43591]
[1777137895550,44.06,77401.06,0.0,-0.98531,1e-05,2.43352]
[1777137897250,44.06,77402.25,0.0,-0.98529,1e-05,2.43568]
[1777137897269,44.06,77402.25,0.0,-0.98529,1e-05,2.43568]
[1777137902600,44.06,77403.66,0.0,-0.98528,1e-05,2.43788]
[1777137908544,44.06,77403.69,0.0,-0.98528,1e-05,2.43763]
[1777137911677,44.06,77405.16,0.0,-0.98526,1e-05,2.44008]
[1777137911771,44.06,77405.16,0.0,-0.98526,1e-05,2.44008]
[1777137911785,44.06,77405.37,0.0,-0.98526,1e-05,2.44039]
[1777137917847,44.05,77405.57,0.0,-0.98526,1e-05,2.44036]
[1777137918132,44.05,77405.76,0.0,-0.98526,1e-05,2.44064]
[1777137918451,44.05,77405.76,0.0,-0.98526,1e-05,2.44064]
[1777137918544,44.05,77405.76,0.0,-0.98526,1e-05,2.44056]
[1777137920505,44.05,77406.49,0.0,-0.98525,1e-05,2.44185]
[1777137920729,44.05,77417.83,0.0,-0.9851,1e-05,2.46319]
[1777137921735,44.05,77419.21,0.0,-0.98509,1e-05,2.4656]
[1777137922742,44.05,77427.43,0.0,-0.98498,1e-05,2.48106]
[1777137923750,44.05,77427.34,0.0,-0.98498,1e-05,2.48074]
[1777137924054,44.05,77427.34,0.0,-0.98498,1e-05,2.48074]
[1777137929791,44.05,77429.5,0.0,-0.98496,1e-05,2.484]
[1777137934828,44.05,77428.37,0.0,-0.98499,1e-05,2.47925]
[1777137937589,44.04,77425.61,0.0,-0.98503,1e-05,2.47377]
[1777137937770,44.04,77425.61,0.0,-0.98503,1e-05,2.47377]
[1777137939436,44.04,77425.31,0.0,-0.98504,1e-05,2.47297]
[1777137939518,44.04,77425.31,0.0,-0.98504,1e-05,2.47297]
[1777137939537,44.04,77425.31,0.0,-0.98504,1e-05,2.47285]
[1777137945904,44.04,77423.51,0.0,-0.98506,1e-05,2.46878]
[1777137948703,44.04,77422.06,0.0,-0.98508,1e-05,2.46584]
[1777137948776,44.04,77422.06,0.0,-0.98508,1e-05,2.46584]
[1777137953960,44.04,77421.5,0.0,-0.9851,1e-05,2.46423]
[1777137958996,44.04,77421.86,0.0,-0.98509,1e-05,2.46449]
[1777137961838,44.04,77422.3,0.0,-0.98509,1e-05,2.46516]
[1777137962021,44.04,77422.3,0.0,-0.98509,1e-05,2.46516]
[1777137963095,44.04,77422.31,0.0,-0.98509,1e-05,2.4651]
[1777137963268,44.04,77422.31,0.0,-0.98509,1e-05,2.4651]
[1777137963313,44.04,77422.21,0.0,-0.98509,1e-05,2.46483]
[1777137966045,44.03,77417.97,0.0,-0.98515,1e-05,2.45659]
[1777137967052,44.03,77414.31,0.0,-0.9852,1e-05,2.44963]
[1777137968935,44.03,77414.31,0.0,-0.9852,1e-05,2.44963]
[1777137969019,44.03,77414.31,0.0,-0.9852,1e-05,2.44963]
[1777137978128,44.03,77414.17,0.0,-0.9852,1e-05,2.44881]
[1777137982118,44.03,77414.8,0.0,-0.9852,1e-05,2.44984]
[1777137982270,44.03,77414.8,0.0,-0.9852,1e-05,2.44984]
[1777137984360,44.03,77414.65,0.0,-0.9852,1e-05,2.44945]
[1777137984519,44.03,77414.65,0.0,-0.9852,1e-05,2.44945]
[1777137984620,44.03,77413.87,0.0,-0.98521,1e-05,2.44788]
[1777137992227,44.03,77411.84,0.0,-0.98525,1e-05,2.44181]
[1777137995212,44.03,77409.71,0.0,-0.98528,1e-05,2.43772]
[1777137995272,44.03,77409.71,0.0,-0.98528,1e-05,2.43772]
[1777138001136,44.03,77410.14,0.0,-0.98527,1e-05,2.43836]
[1777138001275,44.03,77410.14,0.0,-0.98527,1e-05,2.43836]
[1777138002012,44.03,77410.14,0.0,-0.98527,1e-05,2.43836]
[1777138002019,44.03,77410.14,0.0,-0.98527,1e-05,2.43836]
[1777138002297,44.03,77409.97,0.0,-0.98528,1e-05,2.43793]
[1777138007332,44.03,77410.18,0.0,-0.98527,1e-05,2.43812]
[1777138015388,44.03,77408.94,0.0,-0.98529,1e-05,2.43542]
[1777138017437,44.03,77409.44,0.0,-0.98529,1e-05,2.43632]
[1777138017522,44.03,77409.44,0.0,-0.98529,1e-05,2.43632]
[1777138023443,44.02,77409.71,0.0,-0.98529,1e-05,2.43653]
[1777138025913,44.02,77409.15,0.0,-0.98529,1e-05,2.43543]
[1777138026028,44.02,77409.15,0.0,-0.98529,1e-05,2.43543]
[1777138027702,44.02,77409.03,0.0,-0.9853,1e-05,2.43512]
[1777138027768,44.02,77409.03,0.0,-0.9853,1e-05,2.43512]
[1777138027803,44.02,77408.44,0.0,-0.9853,1e-05,2.43398]
[1777138035527,44.02,77409.6,0.0,-0.98529,1e-05,2.4358]
[1777138039456,44.02,77409.52,0.0,-0.98529,1e-05,2.43552]
[1777138039521,44.02,77409.52,0.0,-0.98529,1e-05,2.43552]
[1777138044592,44.02,77409.13,0.0,-0.9853,1e-05,2.43453]
[1777138049627,44.02,77409.47,0.0,-0.9853,1e-05,2.43495]
[1777138054237,44.02,77410.56,0.0,-0.9853,1e-05,2.43492]
[1777138054279,44.02,77410.56,0.0,-0.9853,1e-05,2.43492]
[1777138055482,44.02,77410.56,0.0,-0.9853,1e-05,2.43492]
[1777138055519,44.02,77410.56,0.0,-0.9853,1e-05,2.43492]
[1777138055672,44.02,77411.16,0.0,-0.98529,1e-05,2.43595]
[1777138061077,44.02,77411.2,0.0,-0.98529,1e-05,2.43584]
[1777138061270,44.02,77411.24,0.0,-0.98529,1e-05,2.43587]
[1777138066749,44.02,77410.66,0.0,-0.9853,1e-05,2.43451]
[1777138072792,44.02,77410.66,0.0,-0.9853,1e-05,2.43425]
[1777138077826,44.02,77410.85,0.0,-0.9853,1e-05,2.43439]
[1777138078954,44.02,77410.85,0.0,-0.9853,1e-05,2.43439]
[1777138079021,44.02,77410.85,0.0,-0.9853,1e-05,2.43439]
[1777138080539,44.02,77410.91,0.0,-0.9853,1e-05,2.43446]
[1777138080768,44.02,77410.91,0.0,-0.9853,1e-05,2.43446]
[1777138080870,44.01,77410.91,0.0,-0.9853,1e-05,2.43437]
[1777138082866,44.01,77407.17,0.0,-0.98535,1e-05,2.42729]
[1777138083640,44.01,77407.17,0.0,-0.98535,1e-05,2.42729]
[1777138083772,44.01,77407.17,0.0,-0.98535,1e-05,2.42729]
[1777138088907,44.01,77406.84,0.0,-0.98535,1e-05,2.42648]
[1777138093943,44.01,77406.95,0.0,-0.98535,1e-05,2.42653]
[1777138095957,44.01,77402.26,0.0,-0.98541,1e-05,2.41771]
[1777138098130,44.01,77402.27,0.0,-0.98541,1e-05,2.41771]
[1777138098271,44.01,77403.16,0.0,-0.9854,1e-05,2.41935]
[1777138099481,44.01,77403.12,0.0,-0.9854,1e-05,2.41925]
[1777138099518,44.01,77403.12,0.0,-0.9854,1e-05,2.41925]
[1777138099985,44.01,77403.09,0.0,-0.9854,1e-05,2.41918]
[1777138105022,44.01,77400.08,0.0,-0.98544,1e-05,2.41346]
[1777138105861,44.01,77400.08,0.0,-0.98544,1e-05,2.41346]
[1777138106020,44.01,77400.08,0.0,-0.98544,1e-05,2.41346]
[1777138117106,44.01,77400.11,0.0,-0.98546,1e-05,2.41141]
[1777138122160,44.01,77393.79,0.0,-0.98554,1e-05,2.39958]
[1777138123168,44.01,77388.88,0.0,-0.9856,1e-05,2.39049]
[1777138125182,44.01,77385.14,0.0,-0.98565,1e-05,2.38362]
[1777138128877,44.01,77384.94,0.0,-0.98565,1e-05,2.3833]
[1777138129019,44.01,77384.94,0.0,-0.98565,1e-05,2.3833]
[1777138130282,44.01,77383.66,0.0,-0.98566,1e-05,2.38098]
[1777138130520,44.01,77383.66,0.0,-0.98566,1e-05,2.38098]
[1777138130551,44.01,77383.55,0.0,-0.98567,1e-05,2.38083]
[1777138136259,44.01,77380.23,0.0,-0.98571,1e-05,2.37486]
[1777138138272,44.01,77371.96,0.0,-0.98581,1e-05,2.35977]
[1777138140488,44.01,77370.23,0.0,-0.98583,1e-05,2.35667]
[1777138140519,44.01,77370.23,0.0,-0.98583,1e-05,2.35667]
[1777138142301,44.01,77365.12,0.0,-0.98589,1e-05,2.34755]
[1777138144268,44.01,77362.12,0.0,-0.98593,1e-05,2.34218]
[1777138147154,44.01,77360.02,0.0,-0.98596,1e-05,2.33855]
[1777138147274,44.01,77358.29,0.0,-0.98598,1e-05,2.33551]
[1777138147335,44.02,77357.92,0.0,-0.98598,1e-05,2.33495]
[1777138148343,44.02,77353.95,0.0,-0.98603,1e-05,2.32786]
[1777138152051,44.02,77350.88,0.0,-0.98607,1e-05,2.32255]
[1777138152269,44.02,77349.44,0.0,-0.98608,1e-05,2.3202]
[1777138157407,44.02,77347.44,0.0,-0.9861,1e-05,2.31727]
[1777138159253,44.02,77347.77,0.0,-0.9861,1e-05,2.318]
[1777138159270,44.02,77347.77,0.0,-0.9861,1e-05,2.318]
[1777138160269,44.02,77347.75,0.0,-0.9861,1e-05,2.3181]
[1777138160519,44.02,77347.75,0.0,-0.9861,1e-05,2.3181]
[1777138160620,44.02,77347.42,0.0,-0.9861,1e-05,2.31778]
[1777138167476,44.03,77347.53,0.0,-0.98609,1e-05,2.3188]
[1777138172512,44.03,77347.89,0.0,-0.98609,1e-05,2.3183]
[1777138177843,44.03,77347.89,0.0,-0.98609,1e-05,2.31886]
[1777138178019,44.03,77347.89,0.0,-0.98609,1e-05,2.31886]
[1777138179560,44.03,77351.27,0.0,-0.98604,1e-05,2.3255]
[1777138190640,44.04,77351.16,0.0,-0.98603,1e-05,2.32671]
[1777138196682,44.04,77351.56,0.0,-0.98602,1e-05,2.3282]
[1777138202075,44.04,77350.2,0.0,-0.98604,1e-05,2.32625]
[1777138202269,44.04,77350.08,0.0,-0.98604,1e-05,2.32617]
[1777138205049,44.04,77347.61,0.0,-0.98607,1e-05,2.32197]
[1777138205115,44.04,77346.44,0.0,-0.98608,1e-05,2.32]
[1777138205280,44.04,77346.44,0.0,-0.98608,1e-05,2.32]
[1777138206221,44.04,77346.44,0.0,-0.98608,1e-05,2.32]
[1777138206752,44.05,77354.09,0.0,-0.98598,1e-05,2.33411]
[1777138207759,44.05,77356.8,0.0,-0.98595,1e-05,2.33915]
[1777138210020,44.05,77356.45,0.0,-0.98595,1e-05,2.33862]
[1777138215815,44.05,77351.09,0.0,-0.98601,1e-05,2.32972]
[1777138220851,44.05,77351.25,0.0,-0.98601,1e-05,2.33065]
[1777138225885,44.05,77350.92,0.0,-0.98601,1e-05,2.3307]
[1777138227948,44.06,77350.15,0.0,-0.98602,1e-05,2.32943]
[1777138228021,44.06,77350.15,0.0,-0.98602,1e-05,2.32943]
[1777138229262,44.06,77350.55,0.0,-0.98601,1e-05,2.33029]
[1777138229270,44.06,77350.55,0.0,-0.98601,1e-05,2.33029]
[1777138229913,44.06,77350.98,0.0,-0.986,1e-05,2.33132]
[1777138235956,44.06,77351.4,0.0,-0.986,1e-05,2.33103]
[1777138236527,44.06,77351.4,0.0,-0.986,1e-05,2.33103]
[1777138236768,44.06,77351.4,0.0,-0.986,1e-05,2.33103]
[1777138240884,44.06,77352.6,0.0,-0.98598,1e-05,2.33372]
[1777138241022,44.06,77352.6,0.0,-0.98598,1e-05,2.33372]
[1777138241060,44.06,77351.54,0.0,-0.986,1e-05,2.33192]
[1777138241956,44.06,77351.54,0.0,-0.986,1e-05,2.33192]
[1777138242025,44.06,77351.54,0.0,-0.986,1e-05,2.33192]
[1777138248039,44.07,77352.55,0.0,-0.98598,1e-05,2.33464]
[1777138255089,44.07,77352.21,0.0,-0.98598,1e-05,2.33491]
[1777138260123,44.07,77352.29,0.0,-0.98597,1e-05,2.33568]
[1777138262639,44.07,77352.65,0.0,-0.98596,1e-05,2.33658]
[1777138262774,44.07,77352.65,0.0,-0.98596,1e-05,2.33658]
[1777138263663,44.07,77352.99,0.0,-0.98596,1e-05,2.33731]
[1777138263772,44.07,77352.99,0.0,-0.98596,1e-05,2.33731]
[1777138264152,44.07,77352.81,0.0,-0.98596,1e-05,2.33711]
[1777138269186,44.08,77354.07,0.0,-0.98594,1e-05,2.34]
[1777138269763,44.08,77354.07,0.0,-0.98594,1e-05,2.34]
[1777138269770,44.08,77354.07,0.0,-0.98594,1e-05,2.34]
[1777138275229,44.08,77353.09,0.0,-0.98595,1e-05,2.33894]
[1777138275755,44.08,77353.09,0.0,-0.98595,1e-05,2.33894]
[1777138275772,44.08,77353.09,0.0,-0.98595,1e-05,2.33894]
[1777138276785,44.08,77352.49,0.0,-0.98595,1e-05,2.33797]
[1777138277022,44.08,77352.49,0.0,-0.98595,1e-05,2.33797]
[1777138277242,44.08,77352.51,0.0,-0.98595,1e-05,2.33813]
[1777138283285,44.08,77352.05,0.0,-0.98595,1e-05,2.33803]
[1777138289327,44.09,77351.98,0.0,-0.98595,1e-05,2.33863]
[1777138291585,44.09,77352.11,0.0,-0.98596,1e-05,2.33726]
[1777138291770,44.09,77352.11,0.0,-0.98596,1e-05,2.33726]
[1777138297383,44.09,77352.0,0.0,-0.98595,1e-05,2.3378]
[1777138302418,44.09,77352.56,0.0,-0.98594,1e-05,2.33942]
[1777138303682,44.09,77352.56,0.0,-0.98594,1e-05,2.33942]
[1777138303774,44.09,77352.56,0.0,-0.98594,1e-05,2.33942]
[1777138304735,44.09,77353.0,0.0,-0.98593,1e-05,2.34046]
[1777138304774,44.09,77353.0,0.0,-0.98593,1e-05,2.34046]
[1777138304837,44.09,77353.09,0.0,-0.98593,1e-05,2.34074]
[1777138309666,44.09,77354.73,0.0,-0.98591,1e-05,2.34406]
[1777138309768,44.09,77354.73,0.0,-0.98591,1e-05,2.34406]
[1777138315470,44.1,77355.2,0.0,-0.9859,1e-05,2.34558]
[1777138315522,44.1,77355.2,0.0,-0.9859,1e-05,2.34558]
[1777138316449,44.1,77355.22,0.0,-0.9859,1e-05,2.34573]
[1777138316530,44.1,77355.22,0.0,-0.9859,1e-05,2.34573]
[1777138316550,44.1,77355.64,0.0,-0.98589,1e-05,2.3466]
[1777138321561,44.1,77356.12,0.0,-0.98588,1e-05,2.34791]
[1777138321773,44.1,77356.12,0.0,-0.98588,1e-05,2.34791]
[1777138322558,44.1,77348.0,0.0,-0.98598,1e-05,2.33339]
[1777138324572,44.1,77345.71,0.0,-0.98601,1e-05,2.32948]
[1777138329608,44.1,77346.93,0.0,-0.98599,1e-05,2.33235]
[1777138334643,44.11,77347.23,0.0,-0.98598,1e-05,2.33352]
[1777138336205,44.11,77347.23,0.0,-0.98598,1e-05,2.33352]
[1777138336268,44.11,77347.23,0.0,-0.98598,1e-05,2.33352]
[1777138338147,44.11,77346.89,0.0,-0.98598,1e-05,2.33316]
[1777138338271,44.11,77346.89,0.0,-0.98598,1e-05,2.33316]
[1777138338370,44.11,77347.24,0.0,-0.98598,1e-05,2.33404]
[1777138343376,44.11,77347.27,0.0,-0.98598,1e-05,2.33446]
[1777138349861,44.11,77347.24,0.0,-0.98597,1e-05,2.33536]
[1777138353932,44.11,77347.22,0.0,-0.98598,1e-05,2.33384]
[1777138354021,44.11,77347.22,0.0,-0.98598,1e-05,2.33384]
[1777138354092,44.11,77347.06,0.0,-0.98598,1e-05,2.33378]
[1777138359821,44.12,77337.48,0.0,-0.98609,1e-05,2.31721]
[1777138360826,44.12,77325.89,0.0,-0.98623,1e-05,2.29657]
[1777138361833,44.12,77325.6,0.0,-0.98623,1e-05,2.29623]
[1777138363847,44.12,77322.12,0.0,-0.98627,1e-05,2.29038]
[1777138365861,44.12,77316.88,0.0,-0.98634,1e-05,2.28142]
[1777138366868,44.12,77309.71,0.0,-0.98642,1e-05,2.2689]
[1777138367512,44.12,77309.71,0.0,-0.98642,1e-05,2.2689]
[1777138367524,44.12,77309.71,0.0,-0.98642,1e-05,2.2689]
[1777138367880,44.12,77309.63,0.0,-0.98642,1e-05,2.26898]
[1777138372917,44.13,77308.68,0.0,-0.98642,1e-05,2.26841]
[1777138378021,44.13,77306.41,0.0,-0.98645,1e-05,2.26529]
[1777138380586,44.13,77303.97,0.0,-0.98647,1e-05,2.26168]
[1777138380771,44.13,77303.97,0.0,-0.98647,1e-05,2.26168]
[1777138380976,44.13,77302.77,0.0,-0.98648,1e-05,2.2598]
[1777138382169,44.13,77302.77,0.0,-0.98648,1e-05,2.2598]
[1777138382271,44.13,77302.77,0.0,-0.98648,1e-05,2.2598]
[1777138383997,44.14,77286.9,0.0,-0.98667,1e-05,2.23268]
[1777138385008,44.14,77286.98,0.0,-0.98666,1e-05,2.2331]
[1777138386162,44.14,77286.98,0.0,-0.98666,1e-05,2.2331]
[1777138386192,44.14,77287.23,0.0,-0.98666,1e-05,2.23382]
[1777138387747,44.14,77285.9,0.0,-0.98667,1e-05,2.23177]
[1777138391435,44.14,77283.74,0.0,-0.9867,1e-05,2.22857]
[1777138391526,44.14,77283.74,0.0,-0.9867,1e-05,2.22857]
[1777138397088,44.15,77285.27,0.0,-0.98666,1e-05,2.23344]
[1777138402042,44.16,77285.61,0.0,-0.98665,1e-05,2.23508]
[1777138402272,44.16,77285.61,0.0,-0.98665,1e-05,2.23508]
[1777138402370,44.16,77285.61,0.0,-0.98665,1e-05,2.23533]
[1777138402735,44.16,77285.61,0.0,-0.98665,1e-05,2.23533]
[1777138402774,44.16,77285.61,0.0,-0.98665,1e-05,2.23533]
[1777138408165,44.16,77290.33,0.0,-0.98658,1e-05,2.24504]
[1777138413201,44.17,77288.99,0.0,-0.9866,1e-05,2.24208]
[1777138414826,44.17,77288.77,0.0,-0.9866,1e-05,2.24193]
[1777138415019,44.17,77288.77,0.0,-0.9866,1e-05,2.24193]
[1777138415215,44.17,77288.98,0.0,-0.9866,1e-05,2.24254]
[1777138415544,44.17,77288.98,0.0,-0.9866,1e-05,2.24254]
[1777138415775,44.17,77288.98,0.0,-0.9866,1e-05,2.24254]
[1777138421257,44.18,77279.83,0.0,-0.9867,1e-05,2.22796]
[1777138422264,44.18,77276.21,0.0,-0.98674,1e-05,2.22192]
[1777138423079,44.18,77276.21,0.0,-0.98674,1e-05,2.22192]
[1777138423275,44.18,77276.21,0.0,-0.98674,1e-05,2.22192]
[1777138423291,44.18,77275.65,0.0,-0.98674,1e-05,2.22122]
[1777138423920,44.18,77275.65,0.0,-0.98674,1e-05,2.22122]
[1777138424025,44.18,77275.65,0.0,-0.98674,1e-05,2.22122]
[1777138427299,44.18,77281.22,0.0,-0.98667,1e-05,2.23199]
[1777138428417,44.18,77281.22,0.0,-0.98667,1e-05,2.23199]
[1777138428519,44.18,77281.87,0.0,-0.98666,1e-05,2.23338]
[1777138429027,44.18,77281.87,0.0,-0.98666,1e-05,2.23338]
[1777138429271,44.18,77281.87,0.0,-0.98666,1e-05,2.23338]
[1777138429312,44.18,77280.64,0.0,-0.98667,1e-05,2.23148]
[1777138434349,44.19,77283.01,0.0,-0.98664,1e-05,2.23686]
[1777138435021,44.19,77283.01,0.0,-0.98664,1e-05,2.23686]
[1777138435271,44.19,77283.01,0.0,-0.98664,1e-05,2.23686]
[1777138435357,44.19,77283.66,0.0,-0.98663,1e-05,2.23824]
[1777138435731,44.19,77283.66,0.0,-0.98663,1e-05,2.23824]
[1777138435780,44.19,77283.66,0.0,-0.98663,1e-05,2.23824]
[1777138441399,44.19,77286.23,0.0,-0.98659,1e-05,2.24414]
[1777138446434,44.2,77286.31,0.0,-0.98658,1e-05,2.24542]
[1777138447696,44.2,77286.31,0.0,-0.98658,1e-05,2.24542]
[1777138447770,44.2,77286.31,0.0,-0.98658,1e-05,2.24542]
[1777138448306,44.2,77286.31,0.0,-0.98658,1e-05,2.24542]
[1777138448447,44.2,77288.12,0.0,-0.98655,1e-05,2.24905]
[1777138448520,44.2,77288.12,0.0,-0.98655,1e-05,2.24905]
[1777138451469,44.2,77293.19,0.0,-0.98649,1e-05,2.25862]
[1777138452395,44.2,77293.19,0.0,-0.98649,1e-05,2.25862]
[1777138452476,44.2,77293.54,0.0,-0.98648,1e-05,2.25944]
[1777138452526,44.2,77293.54,0.0,-0.98648,1e-05,2.25944]
[1777138452617,44.2,77293.54,0.0,-0.98648,1e-05,2.25944]
[1777138452773,44.2,77293.54,0.0,-0.98648,1e-05,2.25944]
[1777138454489,44.21,77302.21,0.0,-0.98637,1e-05,2.27516]
[1777138455496,44.21,77306.16,0.0,-0.98633,1e-05,2.28234]
[1777138456581,44.21,77305.92,0.0,-0.98633,1e-05,2.28209]
[1777138456772,44.21,77305.92,0.0,-0.98633,1e-05,2.28209]
[1777138457301,44.21,77305.92,0.0,-0.98633,1e-05,2.28209]
[1777138457521,44.21,77305.92,0.0,-0.98633,1e-05,2.28209]
[1777138457510,44.21,77305.79,0.0,-0.98633,1e-05,2.28203]
[1777138464559,44.21,77306.74,0.0,-0.98631,1e-05,2.28491]
[1777138469595,44.22,77306.51,0.0,-0.9863,1e-05,2.28538]
[1777138474638,44.22,77305.01,0.0,-0.98633,1e-05,2.2818]
[1777138476722,44.22,77304.34,0.0,-0.98633,1e-05,2.28079]
[1777138476770,44.22,77304.34,0.0,-0.98633,1e-05,2.28079]
[1777138477243,44.22,77304.34,0.0,-0.98633,1e-05,2.28079]
[1777138477273,44.22,77304.34,0.0,-0.98633,1e-05,2.28079]
[1777138477289,44.22,77303.58,0.0,-0.98634,1e-05,2.27981]
[1777138482695,44.23,77304.19,0.0,-0.98633,1e-05,2.28181]
[1777138487729,44.23,77302.68,0.0,-0.98634,1e-05,2.28005]
[1777138489576,44.23,77303.08,0.0,-0.98633,1e-05,2.28094]
[1777138489773,44.23,77303.08,0.0,-0.98633,1e-05,2.28094]
[1777138490210,44.23,77303.08,0.0,-0.98633,1e-05,2.28094]
[1777138490269,44.23,77303.08,0.0,-0.98633,1e-05,2.28094]
[1777138490306,44.23,77303.7,0.0,-0.98632,1e-05,2.28241]
[1777138495822,44.23,77305.42,0.0,-0.98629,1e-05,2.28637]
[1777138501311,44.24,77304.96,0.0,-0.9863,1e-05,2.28627]
[1777138501550,44.24,77304.96,0.0,-0.9863,1e-05,2.28627]
[1777138501413,44.24,77305.1,0.0,-0.98629,1e-05,2.28687]
[1777138501973,44.24,77305.1,0.0,-0.98629,1e-05,2.28687]
[1777138502029,44.24,77305.1,0.0,-0.98629,1e-05,2.28687]
[1777138507906,44.24,77305.33,0.0,-0.98628,1e-05,2.28851]
[1777138510707,44.25,77306.45,0.0,-0.98626,1e-05,2.29085]
[1777138510774,44.25,77306.45,0.0,-0.98626,1e-05,2.29085]
[1777138511167,44.25,77306.45,0.0,-0.98626,1e-05,2.29085]
[1777138511279,44.25,77306.45,0.0,-0.98626,1e-05,2.29085]
[1777138511380,44.25,77306.56,0.0,-0.98626,1e-05,2.29122]
[1777138513948,44.25,77310.75,0.0,-0.98621,1e-05,2.29919]
[1777138514956,44.25,77317.65,0.0,-0.98612,1e-05,2.31168]
[1777138515979,44.25,77317.65,0.0,-0.98612,1e-05,2.31168]
[1777138516021,44.25,77317.65,0.0,-0.98612,1e-05,2.31168]
[1777138516033,44.25,77319.24,0.0,-0.9861,1e-05,2.31466]
[1777138517186,44.25,77319.24,0.0,-0.9861,1e-05,2.31466]
[1777138517272,44.25,77319.24,0.0,-0.9861,1e-05,2.31466]
[1777138521849,44.25,77322.14,0.0,-0.98606,1e-05,2.32047]
[1777138521954,44.25,77322.14,0.0,-0.98606,1e-05,2.32047]
[1777138522022,44.25,77322.14,0.0,-0.98606,1e-05,2.32047]
[1777138522111,44.25,77324.93,0.0,-0.98603,1e-05,2.3256]
[1777138528047,44.25,77324.73,0.0,-0.98602,1e-05,2.32586]
[1777138533081,44.26,77325.13,0.0,-0.98603,1e-05,2.32524]
[1777138538116,44.26,77324.02,0.0,-0.98604,1e-05,2.32372]
[1777138538984,44.26,77324.02,0.0,-0.98604,1e-05,2.32372]
[1777138539021,44.26,77324.02,0.0,-0.98604,1e-05,2.32372]
[1777138539457,44.26,77324.02,0.0,-0.98604,1e-05,2.32372]
[1777138539526,44.26,77324.02,0.0,-0.98604,1e-05,2.32372]
[1777138539556,44.26,77323.51,0.0,-0.98604,1e-05,2.3229]
[1777138546172,44.26,77322.25,0.0,-0.98605,1e-05,2.32131]
[1777138546993,44.26,77322.25,0.0,-0.98605,1e-05,2.32131]
[1777138547021,44.26,77322.25,0.0,-0.98605,1e-05,2.32131]
[1777138547390,44.26,77322.25,0.0,-0.98605,1e-05,2.32131]
[1777138547525,44.26,77322.25,0.0,-0.98605,1e-05,2.32131]
[1777138547486,44.26,77323.08,0.0,-0.98604,1e-05,2.3229]
[1777138553221,44.26,77323.75,0.0,-0.98603,1e-05,2.32465]
[1777138554555,44.26,77323.75,0.0,-0.98603,1e-05,2.32465]
[1777138554769,44.26,77322.77,0.0,-0.98604,1e-05,2.32297]
[1777138555374,44.26,77322.77,0.0,-0.98604,1e-05,2.32297]
[1777138555522,44.26,77322.77,0.0,-0.98604,1e-05,2.32297]
[1777138555473,44.26,77323.68,0.0,-0.98603,1e-05,2.3247]
[1777138561278,44.27,77319.97,0.0,-0.98607,1e-05,2.31856]
[1777138562597,44.27,77319.97,0.0,-0.98607,1e-05,2.31856]
[1777138562774,44.27,77317.51,0.0,-0.9861,1e-05,2.31424]
[1777138563050,44.27,77317.51,0.0,-0.9861,1e-05,2.31424]
[1777138563279,44.27,77317.51,0.0,-0.9861,1e-05,2.31424]
[1777138563292,44.27,77317.41,0.0,-0.9861,1e-05,2.31417]
[1777138566831,44.27,77318.66,0.0,-0.98608,1e-05,2.31671]
[1777138567023,44.27,77318.66,0.0,-0.98608,1e-05,2.31671]
[1777138567321,44.27,77318.46,0.0,-0.98609,1e-05,2.31645]
[1777138572355,44.27,77318.93,0.0,-0.98608,1e-05,2.31779]
[1777138577391,44.27,77318.71,0.0,-0.98608,1e-05,2.31787]
[1777138578178,44.27,77318.71,0.0,-0.98608,1e-05,2.31787]
[1777138578273,44.27,77318.71,0.0,-0.98608,1e-05,2.31787]
[1777138583433,44.27,77319.62,0.0,-0.98606,1e-05,2.32007]
[1777138590483,44.28,77322.26,0.0,-0.98602,1e-05,2.32546]
[1777138590751,44.28,77322.26,0.0,-0.98602,1e-05,2.32546]
[1777138590770,44.28,77322.26,0.0,-0.98602,1e-05,2.32546]
[1777138591509,44.28,77322.26,0.0,-0.98602,1e-05,2.32546]
[1777138591520,44.28,77322.26,0.0,-0.98602,1e-05,2.32546]
[1777138591608,44.28,77323.04,0.0,-0.98602,1e-05,2.32511]
[1777138597532,44.28,77323.14,0.0,-0.98602,1e-05,2.32578]
[1777138599520,44.28,77323.2,0.0,-0.98602,1e-05,2.32597]
[1777138599620,44.28,77323.2,0.0,-0.98602,1e-05,2.32605]
[1777138599774,44.28,77323.2,0.0,-0.98602,1e-05,2.32605]
[1777138599874,44.28,77323.2,0.0,-0.98602,1e-05,2.32605]
[1777138600021,44.28,77323.2,0.0,-0.98602,1e-05,2.32605]
[1777138605588,44.28,77323.49,0.0,-0.98601,1e-05,2.32702]
[1777138611630,44.28,77323.83,0.0,-0.986,1e-05,2.32808]
[1777138612626,44.28,77323.83,0.0,-0.986,1e-05,2.32808]
[1777138612636,44.28,77324.07,0.0,-0.986,1e-05,2.32858]
[1777138612772,44.28,77324.07,0.0,-0.986,1e-05,2.32858]
[1777138612957,44.28,77324.07,0.0,-0.986,1e-05,2.32858]
[1777138613027,44.28,77324.07,0.0,-0.986,1e-05,2.32858]
[1777138613643,44.28,77323.96,0.0,-0.986,1e-05,2.32846]
[1777138617671,44.28,77326.7,0.0,-0.98597,1e-05,2.33367]
[1777138619686,44.29,77329.74,0.0,-0.98593,1e-05,2.33929]
[1777138620262,44.29,77329.74,0.0,-0.98593,1e-05,2.33929]
[1777138620269,44.29,77329.74,0.0,-0.98593,1e-05,2.33929]
[1777138620364,44.29,77329.74,0.0,-0.98593,1e-05,2.33934]
[1777138620819,44.29,77329.74,0.0,-0.98593,1e-05,2.33934]
[1777138621024,44.29,77329.74,0.0,-0.98593,1e-05,2.33934]
[1777138626734,44.29,77331.06,0.0,-0.98591,1e-05,2.34203]
[1777138631770,44.29,77333.42,0.0,-0.98588,1e-05,2.34656]
[1777138633901,44.29,77334.96,0.0,-0.98586,1e-05,2.34939]
[1777138634019,44.29,77334.96,0.0,-0.98586,1e-05,2.34939]
[1777138634282,44.29,77334.96,0.0,-0.98586,1e-05,2.34939]
[1777138634525,44.29,77334.96,0.0,-0.98586,1e-05,2.34939]
[1777138634543,44.29,77336.87,0.0,-0.98583,1e-05,2.35294]
[1777138636700,44.29,77337.63,0.0,-0.98582,1e-05,2.35432]
[1777138635798,44.29,77340.37,0.0,-0.98579,1e-05,2.35933]
[1777138636771,44.29,77340.37,0.0,-0.98579,1e-05,2.35933]
[1777138639392,44.29,77341.82,0.0,-0.98577,1e-05,2.36202]
[1777138639524,44.29,77341.82,0.0,-0.98577,1e-05,2.36202]
[1777138639625,44.29,77343.05,0.0,-0.98576,1e-05,2.36431]
[1777138644861,44.29,77343.81,0.0,-0.98574,1e-05,2.3658]
[1777138651909,44.29,77344.08,0.0,-0.98575,1e-05,2.36459]
[1777138658958,44.29,77343.04,0.0,-0.98576,1e-05,2.36286]
[1777138661446,44.29,77343.12,0.0,-0.98576,1e-05,2.36303]
[1777138661527,44.29,77343.12,0.0,-0.98576,1e-05,2.36303]
[1777138667015,44.29,77343.74,0.0,-0.98575,1e-05,2.36433]
[1777138668791,44.29,77343.1,0.0,-0.98576,1e-05,2.36319]
[1777138669019,44.29,77343.1,0.0,-0.98576,1e-05,2.36319]
[1777138669352,44.29,77343.1,0.0,-0.98576,1e-05,2.36319]
[1777138669523,44.29,77343.1,0.0,-0.98576,1e-05,2.36319]
[1777138669623,44.29,77344.05,0.0,-0.98575,1e-05,2.36497]
[1777138678092,44.29,77345.72,0.0,-0.98573,1e-05,2.36816]
[1777138685141,44.29,77345.23,0.0,-0.98573,1e-05,2.36741]
[1777138687155,44.29,77350.88,0.0,-0.98566,1e-05,2.37777]
[1777138688016,44.29,77350.88,0.0,-0.98566,1e-05,2.37777]
[1777138688270,44.29,77350.88,0.0,-0.98566,1e-05,2.37777]
[1777138688370,44.29,77352.95,0.0,-0.98563,1e-05,2.38157]
[1777138688804,44.29,77352.95,0.0,-0.98563,1e-05,2.38157]
[1777138689023,44.29,77352.95,0.0,-0.98563,1e-05,2.38157]
[1777138695211,44.29,77354.37,0.0,-0.98562,1e-05,2.38413]
[1777138702259,44.29,77354.23,0.0,-0.98562,1e-05,2.38387]
[1777138708301,44.29,77354.27,0.0,-0.98562,1e-05,2.38397]
[1777138710987,44.29,77354.37,0.0,-0.98562,1e-05,2.38417]
[1777138711018,44.29,77354.37,0.0,-0.98562,1e-05,2.38417]
[1777138711414,44.29,77354.37,0.0,-0.98562,1e-05,2.38417]
[1777138711523,44.29,77354.37,0.0,-0.98562,1e-05,2.38417]
[1777138711617,44.29,77354.37,0.0,-0.98563,1e-05,2.38231]
[1777138718373,44.29,77354.43,0.0,-0.98563,1e-05,2.38248]
[1777138726143,44.29,77354.51,0.0,-0.98562,1e-05,2.38265]
[1777138726268,44.29,77354.51,0.0,-0.98562,1e-05,2.38265]
[1777138726369,44.29,77354.51,0.0,-0.98562,1e-05,2.3827]
[1777138726820,44.29,77354.51,0.0,-0.98562,1e-05,2.3827]
[1777138727023,44.29,77354.51,0.0,-0.98562,1e-05,2.3827]
[1777138739521,44.29,77354.23,0.0,-0.98563,1e-05,2.38233]
[1777138744556,44.29,77354.23,0.0,-0.98563,1e-05,2.38239]
[1777138749591,44.29,77355.42,0.0,-0.98561,1e-05,2.38463]
[1777138750597,44.29,77359.94,0.0,-0.98555,1e-05,2.39294]
[1777138750863,44.29,77359.94,0.0,-0.98555,1e-05,2.39294]
[1777138751018,44.29,77359.94,0.0,-0.98555,1e-05,2.39294]
[1777138751743,44.29,77359.94,0.0,-0.98555,1e-05,2.39294]
[1777138751773,44.29,77359.94,0.0,-0.98555,1e-05,2.39294]
[1777138751784,44.29,77362.41,0.0,-0.98552,1e-05,2.39748]
[1777138757046,44.29,77360.43,0.0,-0.98555,1e-05,2.39381]
[1777138757274,44.29,77360.43,0.0,-0.98555,1e-05,2.39381]
[1777138757341,44.29,77360.43,0.0,-0.98555,1e-05,2.39381]
[1777138757517,44.29,77360.43,0.0,-0.98555,1e-05,2.39381]
[1777138757646,44.29,77359.45,0.0,-0.98556,1e-05,2.39201]
[1777138764696,44.29,77360.42,0.0,-0.98555,1e-05,2.39381]
[1777138765841,44.29,77358.58,0.0,-0.98557,1e-05,2.39043]
[1777138766026,44.29,77358.58,0.0,-0.98557,1e-05,2.39043]
[1777138771744,44.29,77358.78,0.0,-0.98558,1e-05,2.38899]
[1777138773300,44.29,77359.44,0.0,-0.98557,1e-05,2.39023]
[1777138774214,44.29,77359.55,0.0,-0.98557,1e-05,2.39044]
[1777138774270,44.29,77359.55,0.0,-0.98557,1e-05,2.39044]
[1777138775773,44.29,77355.75,0.0,-0.98562,1e-05,2.3835]
[1777138780808,44.3,77354.01,0.0,-0.98564,1e-05,2.38047]
[1777138785842,44.3,77353.73,0.0,-0.98564,1e-05,2.38011]
[1777138787856,44.3,77356.14,0.0,-0.98561,1e-05,2.38458]
[1777138792078,44.3,77356.63,0.0,-0.9856,1e-05,2.38554]
[1777138792274,44.3,77356.63,0.0,-0.9856,1e-05,2.38554]
[1777138802962,44.3,77356.83,0.0,-0.9856,1e-05,2.38611]
[1777138813773,44.3,77356.83,0.0,-0.9856,1e-05,2.38611]
[1777138814023,44.3,77356.83,0.0,-0.9856,1e-05,2.38629]
[1777138820086,44.3,77357.12,0.0,-0.98559,1e-05,2.38692]
[1777138825578,44.3,77357.12,0.0,-0.98559,1e-05,2.38692]
[1777138825778,44.3,77357.12,0.0,-0.98559,1e-05,2.38692]
[1777138832170,44.3,77356.33,0.0,-0.98561,1e-05,2.3838]
[1777138837205,44.3,77356.03,0.0,-0.98562,1e-05,2.38335]
[1777138838992,44.3,77356.03,0.0,-0.98562,1e-05,2.38335]
[1777138842840,44.3,77356.2,0.0,-0.98561,1e-05,2.38375]
[1777138843120,44.3,77356.2,0.0,-0.98561,1e-05,2.38379]
[1777138856339,44.3,77356.4,0.0,-0.98561,1e-05,2.38444]
[1777138859906,44.3,77356.98,0.0,-0.9856,1e-05,2.38554]
[1777138860022,44.3,77357.13,0.0,-0.9856,1e-05,2.38584]
[1777138861023,44.3,77356.47,0.0,-0.98561,1e-05,2.38464]
[1777138861376,44.3,77356.66,0.0,-0.9856,1e-05,2.38501]
[1777138866412,44.3,77356.74,0.0,-0.9856,1e-05,2.38525]
[1777138873461,44.3,77356.98,0.0,-0.9856,1e-05,2.38582]
[1777138879503,44.3,77356.97,0.0,-0.9856,1e-05,2.38592]
[1777138887563,44.3,77357.05,0.0,-0.9856,1e-05,2.38621]
[1777138894620,44.3,77356.92,0.0,-0.98561,1e-05,2.38425]
[1777138905726,44.3,77357.51,0.0,-0.9856,1e-05,2.38557]
[1777138910761,44.3,77358.49,0.0,-0.98559,1e-05,2.38746]
[1777138914381,44.31,77356.77,0.0,-0.98561,1e-05,2.38437]
[1777138914521,44.31,77356.77,0.0,-0.98561,1e-05,2.38437]
[1777138919824,44.31,77356.87,0.0,-0.9856,1e-05,2.38469]
[1777138924859,44.31,77357.14,0.0,-0.9856,1e-05,2.38531]
[1777138927882,44.31,77345.92,0.0,-0.98574,1e-05,2.36486]
[1777138928399,44.31,77345.92,0.0,-0.98574,1e-05,2.36486]
[1777138928520,44.31,77345.92,0.0,-0.98574,1e-05,2.36486]
[1777138928888,44.31,77348.52,0.0,-0.98571,1e-05,2.36966]
[1777138930620,44.31,77348.54,0.0,-0.98571,1e-05,2.36974]
[1777138930769,44.31,77348.54,0.0,-0.98571,1e-05,2.36974]
[1777138930952,44.31,77348.54,0.0,-0.98571,1e-05,2.36979]
[1777138934692,44.31,77347.35,0.0,-0.98572,1e-05,2.36776]
[1777138934772,44.31,77347.35,0.0,-0.98572,1e-05,2.36776]
[1777138936977,44.31,77348.32,0.0,-0.98571,1e-05,2.36963]
[1777138937019,44.31,77348.05,0.0,-0.98571,1e-05,2.36918]
[1777138937952,44.31,77348.11,0.0,-0.98571,1e-05,2.36934]
[1777138939984,44.31,77347.24,0.0,-0.98572,1e-05,2.3678]
[1777138940019,44.31,77347.24,0.0,-0.98572,1e-05,2.3678]
[1777138945000,44.31,77350.85,0.0,-0.98567,1e-05,2.37464]
[1777138950188,44.31,77350.81,0.0,-0.98567,1e-05,2.37471]
[1777138950270,44.31,77350.81,0.0,-0.98567,1e-05,2.37471]
[1777138953236,44.31,77350.68,0.0,-0.98568,1e-05,2.37271]
[1777138953269,44.31,77350.68,0.0,-0.98568,1e-05,2.37271]
[1777138953337,44.31,77350.6,0.0,-0.98569,1e-05,2.3726]
[1777138957606,44.31,77350.25,0.0,-0.98569,1e-05,2.372]
[1777138957774,44.31,77350.25,0.0,-0.98569,1e-05,2.372]
[1777138966071,44.31,77350.1,0.0,-0.98569,1e-05,2.372]
[1777138969657,44.31,77349.66,0.0,-0.98569,1e-05,2.37146]
[1777138969770,44.31,77349.66,0.0,-0.98569,1e-05,2.37146]
[1777138970244,44.31,77349.17,0.0,-0.9857,1e-05,2.37065]
[1777138970271,44.31,77349.17,0.0,-0.9857,1e-05,2.37065]
[1777138970290,44.31,77348.84,0.0,-0.9857,1e-05,2.37004]
[1777138976145,44.31,77348.97,0.0,-0.9857,1e-05,2.37048]
[1777138976270,44.31,77348.97,0.0,-0.9857,1e-05,2.37048]
[1777138982261,44.31,77348.63,0.0,-0.9857,1e-05,2.37013]
[1777138987468,44.32,77348.62,0.0,-0.9857,1e-05,2.37026]
[1777138987519,44.32,77348.62,0.0,-0.9857,1e-05,2.37026]
[1777138989033,44.32,77348.79,0.0,-0.9857,1e-05,2.37064]
[1777138989269,44.32,77349.05,0.0,-0.9857,1e-05,2.37112]
[1777138989310,44.32,77348.94,0.0,-0.9857,1e-05,2.37095]
[1777138991300,44.32,77349.12,0.0,-0.98569,1e-05,2.37132]
[1777138991521,44.32,77349.12,0.0,-0.98569,1e-05,2.37132]
[1777138997366,44.32,77348.69,0.0,-0.9857,1e-05,2.37078]
[1777138998339,44.32,77348.69,0.0,-0.9857,1e-05,2.37078]
[1777138998524,44.32,77348.69,0.0,-0.9857,1e-05,2.37078]
[1777139000384,44.32,77348.14,0.0,-0.9857,1e-05,2.36984]
[1777139000528,44.32,77348.14,0.0,-0.9857,1e-05,2.36984]
[1777139000589,44.32,77348.58,0.0,-0.9857,1e-05,2.37071]
[1777139007438,44.32,77348.4,0.0,-0.9857,1e-05,2.37063]
[1777139008426,44.32,77348.4,0.0,-0.9857,1e-05,2.37063]
[1777139008526,44.32,77348.4,0.0,-0.9857,1e-05,2.37063]
[1777139014486,44.32,77349.53,0.0,-0.98569,1e-05,2.37106]
[1777139019521,44.32,77349.2,0.0,-0.9857,1e-05,2.37062]
[1777139022288,44.32,77349.24,0.0,-0.9857,1e-05,2.37076]
[1777139022519,44.32,77349.24,0.0,-0.9857,1e-05,2.37076]
[1777139025316,44.32,77348.14,0.0,-0.98571,1e-05,2.36885]
[1777139025519,44.32,77348.14,0.0,-0.98571,1e-05,2.36885]
[1777139025564,44.32,77348.77,0.0,-0.9857,1e-05,2.37004]
[1777139031605,44.32,77349.09,0.0,-0.9857,1e-05,2.37082]
[1777139038654,44.32,77349.23,0.0,-0.98569,1e-05,2.37131]
[1777139039417,44.32,77349.23,0.0,-0.98569,1e-05,2.37131]
[1777139039519,44.32,77349.23,0.0,-0.98569,1e-05,2.37131]
[1777139046711,44.32,77349.44,0.0,-0.98569,1e-05,2.37194]
[1777139055424,44.32,77349.6,0.0,-0.98568,1e-05,2.37236]
[1777139055518,44.32,77349.6,0.0,-0.98568,1e-05,2.37236]
[1777139057969,44.32,77348.64,0.0,-0.9857,1e-05,2.37076]
[1777139058021,44.32,77348.64,0.0,-0.9857,1e-05,2.37076]
[1777139058118,44.32,77348.64,0.0,-0.9857,1e-05,2.37083]
[1777139063832,44.33,77348.2,0.0,-0.9857,1e-05,2.37024]
[1777139065233,44.33,77348.01,0.0,-0.9857,1e-05,2.36993]
[1777139065273,44.33,77348.01,0.0,-0.9857,1e-05,2.36993]
[1777139070881,44.33,77347.66,0.0,-0.9857,1e-05,2.3695]
[1777139075916,44.33,77347.47,0.0,-0.98572,1e-05,2.36748]
[1777139081959,44.33,77347.51,0.0,-0.98571,1e-05,2.36778]
[1777139083534,44.33,77347.46,0.0,-0.98571,1e-05,2.36772]
[1777139083973,44.33,77340.74,0.0,-0.9858,1e-05,2.35553]
[1777139085986,44.33,77337.89,0.0,-0.98583,1e-05,2.35047]
[1777139086576,44.33,77337.89,0.0,-0.98583,1e-05,2.35047]
[1777139086769,44.33,77337.89,0.0,-0.98583,1e-05,2.35047]
[1777139086993,44.33,77338.64,0.0,-0.98582,1e-05,2.3519]
[1777139093036,44.33,77336.37,0.0,-0.98585,1e-05,2.34817]
[1777139098071,44.33,77334.76,0.0,-0.98587,1e-05,2.34557]
[1777139103106,44.33,77334.65,0.0,-0.98587,1e-05,2.3457]
[1777139108140,44.33,77332.49,0.0,-0.98589,1e-05,2.34212]
[1777139115189,44.34,77331.55,0.0,-0.9859,1e-05,2.34087]
[1777139120225,44.34,77330.59,0.0,-0.98591,1e-05,2.33946]
[1777139125261,44.34,77329.69,0.0,-0.98592,1e-05,2.33814]
[1777139130296,44.34,77327.74,0.0,-0.98594,1e-05,2.33495]
[1777139135331,44.34,77328.33,0.0,-0.98594,1e-05,2.33451]
[1777139141374,44.34,77328.37,0.0,-0.98594,1e-05,2.33497]
[1777139155471,44.35,77328.54,0.0,-0.98593,1e-05,2.33615]
[1777139165542,44.35,77328.54,0.0,-0.98592,1e-05,2.33675]
[1777139171584,44.35,77329.67,0.0,-0.98591,1e-05,2.33914]
[1777139176620,44.35,77329.64,0.0,-0.98591,1e-05,2.33942]
[1777139181656,44.35,77329.6,0.0,-0.98591,1e-05,2.33962]
[1777139193739,44.35,77329.46,0.0,-0.98591,1e-05,2.33818]
[1777139201796,44.36,77329.6,0.0,-0.98591,1e-05,2.33889]
[1777139207838,44.36,77329.47,0.0,-0.98591,1e-05,2.33899]
[1777139212872,44.36,77329.32,0.0,-0.98591,1e-05,2.339]
[1777139217908,44.36,77329.52,0.0,-0.9859,1e-05,2.33964]
[1777139223949,44.36,77329.27,0.0,-0.9859,1e-05,2.33952]
[1777139228985,44.36,77328.7,0.0,-0.98591,1e-05,2.33876]
[1777139234019,44.36,77327.94,0.0,-0.98592,1e-05,2.33767]
[1777139239066,44.36,77327.62,0.0,-0.98592,1e-05,2.33738]
[1777139246114,44.37,77327.97,0.0,-0.98591,1e-05,2.33841]
[1777139251150,44.37,77327.83,0.0,-0.98592,1e-05,2.33658]
[1777139262227,44.37,77327.94,0.0,-0.98592,1e-05,2.33741]
[1777139271290,44.37,77326.81,0.0,-0.98593,1e-05,2.33586]
[1777139278340,44.37,77327.33,0.0,-0.98592,1e-05,2.33718]
[1777139286396,44.37,77324.35,0.0,-0.98595,1e-05,2.33229]
[1777139291431,44.38,77324.79,0.0,-0.98594,1e-05,2.3334]
[1777139297473,44.38,77324.36,0.0,-0.98595,1e-05,2.33299]
[1777139302508,44.38,77323.63,0.0,-0.98595,1e-05,2.33199]
[1777139307543,44.38,77323.56,0.0,-0.98595,1e-05,2.33217]
[1777139313584,44.38,77324.68,0.0,-0.98595,1e-05,2.33271]
[1777139318619,44.38,77324.54,0.0,-0.98595,1e-05,2.33277]
[1777139324662,44.38,77324.44,0.0,-0.98594,1e-05,2.33296]
[1777139329697,44.38,77324.76,0.0,-0.98594,1e-05,2.33385]
[1777139335097,44.39,77325.04,0.0,-0.98593,1e-05,2.33448]
[1777139336746,44.39,77329.35,0.0,-0.98588,1e-05,2.34255]
[1777139341781,44.39,77328.89,0.0,-0.98588,1e-05,2.342]
[1777139347823,44.39,77327.2,0.0,-0.9859,1e-05,2.33922]
[1777139348830,44.39,77321.62,0.0,-0.98597,1e-05,2.32922]
[1777139350844,44.39,77319.03,0.0,-0.986,1e-05,2.3247]
[1777139356886,44.39,77316.14,0.0,-0.98603,1e-05,2.31995]
[1777139361921,44.39,77315.47,0.0,-0.98604,1e-05,2.3191]
[1777139364941,44.39,77308.79,0.0,-0.98612,1e-05,2.30736]
[1777139365634,44.39,77308.79,0.0,-0.98612,1e-05,2.30736]
[1777139365770,44.39,77308.79,0.0,-0.98612,1e-05,2.30736]
[1777139371255,44.39,77303.73,0.0,-0.98618,1e-05,2.29873]
[1777139371272,44.39,77303.73,0.0,-0.98618,1e-05,2.29873]
[1777139371356,44.4,77303.17,0.0,-0.98619,1e-05,2.29611]
[1777139377025,44.4,77301.52,0.0,-0.98621,1e-05,2.29387]
[1777139382060,44.4,77299.06,0.0,-0.98624,1e-05,2.29012]
[1777139383067,44.4,77290.1,0.0,-0.98634,1e-05,2.27439]
[1777139384461,44.4,77284.83,0.0,-0.98641,1e-05,2.26525]
[1777139387021,44.4,77282.51,0.0,-0.98643,1e-05,2.26152]
[1777139389973,44.41,77282.77,0.0,-0.98642,1e-05,2.26251]
[1777139390019,44.41,77282.77,0.0,-0.98642,1e-05,2.26251]
[1777139390116,44.41,77282.72,0.0,-0.98642,1e-05,2.26259]
[1777139396159,44.41,77280.83,0.0,-0.98644,1e-05,2.26031]
[1777139399736,44.41,77280.6,0.0,-0.98644,1e-05,2.26041]
[1777139399781,44.41,77280.6,0.0,-0.98644,1e-05,2.26041]
[1777139408243,44.42,77281.4,0.0,-0.98642,1e-05,2.26331]
[1777139414286,44.42,77281.32,0.0,-0.98641,1e-05,2.26417]
[1777139419320,44.43,77281.31,0.0,-0.98641,1e-05,2.26499]
[1777139422511,44.43,77281.49,0.0,-0.9864,1e-05,2.26548]
[1777139422522,44.43,77281.49,0.0,-0.9864,1e-05,2.26548]
[1777139422826,44.43,77281.49,0.0,-0.9864,1e-05,2.26548]
[1777139423020,44.43,77281.49,0.0,-0.9864,1e-05,2.26548]
[1777139423348,44.43,77281.31,0.0,-0.9864,1e-05,2.26567]
[1777139428383,44.43,77278.55,0.0,-0.98643,1e-05,2.26167]
[1777139429286,44.43,77278.55,0.0,-0.98643,1e-05,2.26167]
[1777139429521,44.43,77278.55,0.0,-0.98643,1e-05,2.26167]
[1777139429390,44.43,77278.48,0.0,-0.98643,1e-05,2.26172]
[1777139429576,44.43,77278.48,0.0,-0.98643,1e-05,2.26172]
[1777139429769,44.43,77278.48,0.0,-0.98643,1e-05,2.26172]
[1777139435431,44.44,77278.69,0.0,-0.98643,1e-05,2.26135]
[1777139440466,44.44,77278.75,0.0,-0.98642,1e-05,2.26234]
[1777139444172,44.44,77278.18,0.0,-0.98643,1e-05,2.26186]
[1777139444272,44.44,77278.18,0.0,-0.98643,1e-05,2.26186]
[1777139444344,44.44,77278.18,0.0,-0.98643,1e-05,2.26186]
[1777139444527,44.44,77278.18,0.0,-0.98643,1e-05,2.26186]
[1777139444545,44.44,77278.59,0.0,-0.98642,1e-05,2.26276]
[1777139448953,44.45,77277.91,0.0,-0.98642,1e-05,2.26226]
[1777139449023,44.45,77277.91,0.0,-0.98642,1e-05,2.26226]
[1777139449529,44.45,77276.05,0.0,-0.98644,1e-05,2.25917]
[1777139451544,44.45,77270.99,0.0,-0.9865,1e-05,2.25067]
[1777139452551,44.45,77263.18,0.0,-0.98659,1e-05,2.23723]
[1777139453558,44.45,77260.59,0.0,-0.98662,1e-05,2.23294]
[1777139454388,44.45,77260.59,0.0,-0.98662,1e-05,2.23294]
[1777139454524,44.45,77260.59,0.0,-0.98662,1e-05,2.23294]
[1777139460574,44.45,77259.66,0.0,-0.98663,1e-05,2.23261]
[1777139460672,44.45,77259.66,0.0,-0.98663,1e-05,2.23261]
[1777139460773,44.45,77259.66,0.0,-0.98663,1e-05,2.23261]
[1777139460834,44.45,77259.88,0.0,-0.98662,1e-05,2.2332]
[1777139466650,44.46,77260.6,0.0,-0.9866,1e-05,2.23565]
[1777139468693,44.46,77261.05,0.0,-0.9866,1e-05,2.23663]
[1777139468770,44.46,77261.05,0.0,-0.9866,1e-05,2.23663]
[1777139468840,44.46,77261.05,0.0,-0.9866,1e-05,2.23663]
[1777139469025,44.46,77261.05,0.0,-0.9866,1e-05,2.23663]
[1777139469113,44.46,77261.22,0.0,-0.98659,1e-05,2.23729]
[1777139479303,44.46,77261.39,0.0,-0.98659,1e-05,2.23759]
[1777139479368,44.46,77261.39,0.0,-0.98659,1e-05,2.23759]
[1777139479520,44.46,77261.39,0.0,-0.98659,1e-05,2.23759]
[1777139479469,44.47,77261.39,0.0,-0.98658,1e-05,2.23935]
[1777139483767,44.47,77268.32,0.0,-0.98649,1e-05,2.2521]
[1777139484735,44.47,77268.32,0.0,-0.98649,1e-05,2.2521]
[1777139484773,44.47,77268.32,0.0,-0.98649,1e-05,2.2521]
[1777139485174,44.47,77268.32,0.0,-0.98649,1e-05,2.2521]
[1777139485272,44.47,77268.32,0.0,-0.98649,1e-05,2.2521]
[1777139485361,44.47,77268.28,0.0,-0.98649,1e-05,2.25233]
[1777139490817,44.48,77268.96,0.0,-0.98648,1e-05,2.25423]
[1777139497354,44.48,77268.99,0.0,-0.98648,1e-05,2.25304]
[1777139497521,44.48,77268.99,0.0,-0.98648,1e-05,2.25304]
[1777139497576,44.48,77268.99,0.0,-0.98648,1e-05,2.25304]
[1777139497608,44.48,77268.99,0.0,-0.98648,1e-05,2.25348]
[1777139497770,44.48,77268.99,0.0,-0.98648,1e-05,2.25348]
[1777139502903,44.48,77269.03,0.0,-0.98647,1e-05,2.25428]
[1777139506215,44.48,77270.54,0.0,-0.98645,1e-05,2.25723]
[1777139506271,44.48,77270.54,0.0,-0.98645,1e-05,2.25723]
[1777139506478,44.48,77270.54,0.0,-0.98645,1e-05,2.25723]
[1777139506521,44.48,77270.54,0.0,-0.98645,1e-05,2.25723]
[1777139506524,44.48,77270.54,0.0,-0.98645,1e-05,2.25752]
[1777139515994,44.49,77270.67,0.0,-0.98644,1e-05,2.25923]
[1777139523809,44.49,77270.67,0.0,-0.98644,1e-05,2.25923]
[1777139524020,44.49,77270.67,0.0,-0.98644,1e-05,2.25923]
[1777139524040,44.49,77270.67,0.0,-0.98644,1e-05,2.25923]
[1777139524274,44.49,77270.67,0.0,-0.98644,1e-05,2.25923]
[1777139524374,44.5,77270.67,0.0,-0.98643,1e-05,2.26043]
[1777139530093,44.5,77270.76,0.0,-0.98642,1e-05,2.26148]
[1777139536986,44.5,77270.65,0.0,-0.98642,1e-05,2.26159]
[1777139537022,44.5,77270.65,0.0,-0.98642,1e-05,2.26159]
[1777139537091,44.5,77270.65,0.0,-0.98642,1e-05,2.26159]
[1777139537273,44.5,77270.65,0.0,-0.98642,1e-05,2.26159]
[1777139537307,44.5,77270.65,0.0,-0.98642,1e-05,2.26234]
[1777139545198,44.51,77270.4,0.0,-0.98641,1e-05,2.2631]
[1777139550233,44.51,77270.37,0.0,-0.98641,1e-05,2.2638]
[1777139558289,44.52,77270.75,0.0,-0.98641,1e-05,2.26385]
[1777139563324,44.52,77271.07,0.0,-0.9864,1e-05,2.26516]
[1777139565294,44.52,77271.07,0.0,-0.9864,1e-05,2.26516]
[1777139565392,44.52,77271.07,0.0,-0.9864,1e-05,2.26516]
[1777139565523,44.52,77271.07,0.0,-0.9864,1e-05,2.26516]
[1777139565618,44.52,77271.07,0.0,-0.9864,1e-05,2.26546]
[1777139579435,44.53,77271.09,0.0,-0.98638,1e-05,2.26755]
[1777139586485,44.53,77270.81,0.0,-0.98638,1e-05,2.26808]
[1777139588683,44.53,77270.81,0.0,-0.98638,1e-05,2.26808]
[1777139588759,44.53,77270.81,0.0,-0.98638,1e-05,2.26808]
[1777139588776,44.53,77270.81,0.0,-0.98638,1e-05,2.26808]
[1777139588857,44.53,77270.81,0.0,-0.98637,1e-05,2.26837]
[1777139592697,44.53,77271.78,0.0,-0.98636,1e-05,2.27051]
[1777139592755,44.54,77272.03,0.0,-0.98636,1e-05,2.27109]
[1777139592773,44.54,77272.03,0.0,-0.98636,1e-05,2.27109]
[1777139593533,44.54,77271.44,0.0,-0.98636,1e-05,2.27019]
[1777139598569,44.54,77272.28,0.0,-0.98635,1e-05,2.27237]
[1777139604612,44.54,77272.55,0.0,-0.98634,1e-05,2.27367]
[1777139606114,44.54,77273.1,0.0,-0.98633,1e-05,2.27478]
[1777139606248,44.54,77273.1,0.0,-0.98633,1e-05,2.27478]
[1777139606273,44.54,77273.1,0.0,-0.98633,1e-05,2.27478]
[1777139606625,44.54,77272.97,0.0,-0.98633,1e-05,2.27469]
[1777139614682,44.55,77273.22,0.0,-0.98633,1e-05,2.27441]
[1777139619670,44.55,77273.55,0.0,-0.98632,1e-05,2.27554]
[1777139619717,44.55,77273.71,0.0,-0.98632,1e-05,2.27596]
[1777139619777,44.55,77273.71,0.0,-0.98632,1e-05,2.27596]
[1777139619860,44.55,77273.71,0.0,-0.98632,1e-05,2.27596]
[1777139620022,44.55,77273.71,0.0,-0.98632,1e-05,2.27596]
[1777139627772,44.55,77273.85,0.0,-0.98631,1e-05,2.2773]
[1777139633779,44.56,77274.09,0.0,-0.98631,1e-05,2.278]
[1777139634008,44.56,77274.09,0.0,-0.98631,1e-05,2.278]
[1777139634020,44.56,77274.09,0.0,-0.98631,1e-05,2.278]
[1777139634106,44.56,77274.09,0.0,-0.9863,1e-05,2.27868]
[1777139640736,44.56,77274.09,0.0,-0.9863,1e-05,2.27868]
[1777139640748,44.56,77274.46,0.0,-0.98629,1e-05,2.28014]
[1777139640776,44.56,77274.46,0.0,-0.98629,1e-05,2.28014]
[1777139640922,44.56,77274.46,0.0,-0.98629,1e-05,2.28014]
[1777139641025,44.56,77274.46,0.0,-0.98629,1e-05,2.28014]
[1777139646906,44.56,77274.85,0.0,-0.98628,1e-05,2.28163]
[1777139656393,44.56,77274.85,0.0,-0.98628,1e-05,2.28163]
[1777139656521,44.56,77274.85,0.0,-0.98628,1e-05,2.28163]
[1777139656552,44.56,77274.85,0.0,-0.98628,1e-05,2.28163]
[1777139656772,44.56,77274.85,0.0,-0.98628,1e-05,2.28163]
[1777139656620,44.57,77267.93,0.0,-0.98636,1e-05,2.27076]
[1777139664025,44.57,77268.36,0.0,-0.98634,1e-05,2.27255]
[1777139669060,44.58,77267.53,0.0,-0.98635,1e-05,2.27182]
[1777139670035,44.58,77267.53,0.0,-0.98635,1e-05,2.27182]
[1777139670154,44.58,77267.53,0.0,-0.98635,1e-05,2.27182]
[1777139670271,44.58,77267.53,0.0,-0.98635,1e-05,2.27182]
[1777139670370,44.58,77267.75,0.0,-0.98634,1e-05,2.27249]
[1777139672081,44.58,77263.53,0.0,-0.9864,1e-05,2.26341]
[1777139677116,44.58,77262.99,0.0,-0.9864,1e-05,2.26335]
[1777139679428,44.58,77262.86,0.0,-0.9864,1e-05,2.26326]
[1777139679524,44.58,77262.86,0.0,-0.9864,1e-05,2.26326]
[1777139679540,44.58,77262.86,0.0,-0.9864,1e-05,2.26326]
[1777139679772,44.58,77262.86,0.0,-0.9864,1e-05,2.26326]
[1777139679624,44.58,77261.68,0.0,-0.98642,1e-05,2.26134]
[1777139684318,44.59,77259.26,0.0,-0.98644,1e-05,2.25768]
[1777139684531,44.59,77259.26,0.0,-0.98644,1e-05,2.25768]
[1777139684546,44.59,77259.26,0.0,-0.98644,1e-05,2.25768]
[1777139684770,44.59,77259.26,0.0,-0.98644,1e-05,2.25768]
[1777139684632,44.59,77258.12,0.0,-0.98646,1e-05,2.25583]
[1777139691215,44.59,77257.35,0.0,-0.98646,1e-05,2.25547]
[1777139695700,44.59,77257.37,0.0,-0.98646,1e-05,2.25565]
[1777139695770,44.59,77257.37,0.0,-0.98646,1e-05,2.25565]
[1777139695763,44.59,77257.4,0.0,-0.98645,1e-05,2.2561]
[1777139695940,44.59,77257.4,0.0,-0.98645,1e-05,2.2561]
[1777139696020,44.59,77257.4,0.0,-0.98645,1e-05,2.2561]
[1777139702293,44.6,77257.2,0.0,-0.98645,1e-05,2.25666]
[1777139704526,44.6,77257.2,0.0,-0.98645,1e-05,2.25679]
[1777139704717,44.6,77257.2,0.0,-0.98645,1e-05,2.25679]
[1777139704773,44.6,77257.2,0.0,-0.98645,1e-05,2.25679]
[1777139704801,44.6,77257.1,0.0,-0.98645,1e-05,2.25674]
[1777139710703,44.6,77257.19,0.0,-0.98644,1e-05,2.25751]
[1777139710775,44.6,77257.19,0.0,-0.98644,1e-05,2.25751]
[1777139710784,44.6,77255.88,0.0,-0.98646,1e-05,2.25533]
[1777139710920,44.6,77255.88,0.0,-0.98646,1e-05,2.25533]
[1777139711024,44.6,77255.88,0.0,-0.98646,1e-05,2.25533]
[1777139716391,44.6,77255.9,0.0,-0.98645,1e-05,2.25608]
[1777139720373,44.6,77255.84,0.0,-0.98645,1e-05,2.25633]
[1777139720522,44.6,77255.84,0.0,-0.98645,1e-05,2.25633]
[1777139720643,44.6,77255.84,0.0,-0.98645,1e-05,2.25633]
[1777139720776,44.6,77255.84,0.0,-0.98645,1e-05,2.25633]
[1777139720744,44.6,77256.05,0.0,-0.98645,1e-05,2.25681]
[1777139722406,44.6,77254.12,0.0,-0.98647,1e-05,2.25355]
[1777139722524,44.6,77254.12,0.0,-0.98647,1e-05,2.25355]
[1777139722625,44.61,77251.01,0.0,-0.98651,1e-05,2.24824]
[1777139723538,44.61,77251.01,0.0,-0.98651,1e-05,2.24824]
[1777139723769,44.61,77251.01,0.0,-0.98651,1e-05,2.24824]
[1777139728475,44.61,77246.14,0.0,-0.98656,1e-05,2.24054]
[1777139728873,44.61,77246.14,0.0,-0.98656,1e-05,2.24054]
[1777139728979,44.61,77246.14,0.0,-0.98656,1e-05,2.24054]
[1777139729021,44.61,77246.14,0.0,-0.98656,1e-05,2.24054]
[1777139729482,44.61,77244.3,0.0,-0.98658,1e-05,2.23748]
[1777139733081,44.61,77242.4,0.0,-0.98661,1e-05,2.23284]
[1777139733271,44.61,77242.4,0.0,-0.98661,1e-05,2.23284]
[1777139733604,44.61,77242.4,0.0,-0.98661,1e-05,2.23284]
[1777139733777,44.61,77242.4,0.0,-0.98661,1e-05,2.23284]
[1777139733664,44.61,77242.1,0.0,-0.98661,1e-05,2.23249]
[1777139736530,44.61,77249.56,0.0,-0.98652,1e-05,2.24595]
[1777139737145,44.61,77249.56,0.0,-0.98652,1e-05,2.24595]
[1777139737470,44.61,77249.56,0.0,-0.98652,1e-05,2.24595]
[1777139737538,44.61,77253.2,0.0,-0.98648,1e-05,2.25244]
[1777139738545,44.61,77257.81,0.0,-0.98642,1e-05,2.26064]
[1777139739557,44.62,77262.11,0.0,-0.98637,1e-05,2.2683]
[1777139740563,44.62,77265.43,0.0,-0.98633,1e-05,2.27424]
[1777139743328,44.62,77268.0,0.0,-0.98629,1e-05,2.27897]
[1777139743585,44.62,77271.73,0.0,-0.98625,1e-05,2.28565]
[1777139745599,44.62,77276.48,0.0,-0.98619,1e-05,2.29423]
[1777139749626,44.62,77280.2,0.0,-0.98614,1e-05,2.30115]
[1777139752834,44.62,77280.19,0.0,-0.98614,1e-05,2.3013]
[1777139753021,44.62,77282.7,0.0,-0.98611,1e-05,2.30584]
[1777139753167,44.62,77282.7,0.0,-0.98611,1e-05,2.30584]
[1777139753274,44.62,77282.7,0.0,-0.98611,1e-05,2.30584]
[1777139753657,44.62,77283.03,0.0,-0.9861,1e-05,2.3065]
[1777139759698,44.62,77284.24,0.0,-0.98609,1e-05,2.30908]
[1777139764734,44.62,77280.6,0.0,-0.98613,1e-05,2.30299]
[1777139765040,44.62,77280.6,0.0,-0.98613,1e-05,2.30299]
[1777139765271,44.62,77280.6,0.0,-0.98613,1e-05,2.30299]
[1777139765587,44.62,77280.6,0.0,-0.98613,1e-05,2.30299]
[1777139765769,44.62,77280.6,0.0,-0.98613,1e-05,2.30299]
[1777139765870,44.62,77277.78,0.0,-0.98616,1e-05,2.29807]
[1777139769606,44.62,77278.12,0.0,-0.98616,1e-05,2.29895]
[1777139769754,44.62,77278.12,0.0,-0.98616,1e-05,2.29895]
[1777139769773,44.62,77278.12,0.0,-0.98616,1e-05,2.29895]
[1777139769855,44.62,77278.37,0.0,-0.98615,1e-05,2.29948]
[1777139775828,44.63,77278.53,0.0,-0.98615,1e-05,2.30018]
[1777139775998,44.63,77280.63,0.0,-0.98612,1e-05,2.30399]
[1777139776022,44.63,77280.63,0.0,-0.98612,1e-05,2.30399]
[1777139776818,44.63,77280.11,0.0,-0.98613,1e-05,2.30315]
[1777139780641,44.63,77279.86,0.0,-0.98613,1e-05,2.30295]
[1777139780773,44.63,77279.86,0.0,-0.98613,1e-05,2.30295]
[1777139780828,44.63,77279.86,0.0,-0.98613,1e-05,2.30295]
[1777139780846,44.63,77280.93,0.0,-0.98612,1e-05,2.30494]
[1777139781023,44.63,77280.93,0.0,-0.98612,1e-05,2.30494]
[1777139786889,44.63,77280.27,0.0,-0.98612,1e-05,2.30431]
[1777139791924,44.63,77280.13,0.0,-0.98613,1e-05,2.30268]
[1777139797966,44.63,77280.47,0.0,-0.98612,1e-05,2.30379]
[1777139803002,44.64,77280.34,0.0,-0.98612,1e-05,2.30397]
[1777139808039,44.64,77280.32,0.0,-0.98612,1e-05,2.3044]
[1777139810812,44.64,77280.56,0.0,-0.98611,1e-05,2.30493]
[1777139810820,44.64,77280.49,0.0,-0.98611,1e-05,2.305]
[1777139811019,44.64,77280.49,0.0,-0.98611,1e-05,2.305]
[1777139811113,44.64,77280.49,0.0,-0.98611,1e-05,2.305]
[1777139811272,44.64,77280.49,0.0,-0.98611,1e-05,2.305]
[1777139811364,44.64,77279.91,0.0,-0.98612,1e-05,2.30408]
[1777139817152,44.64,77280.51,0.0,-0.98611,1e-05,2.30557]
[1777139817267,44.64,77280.51,0.0,-0.98611,1e-05,2.30557]
[1777139818510,44.64,77280.64,0.0,-0.98611,1e-05,2.30602]
[1777139818519,44.64,77280.64,0.0,-0.98611,1e-05,2.30602]
[1777139818611,44.64,77280.64,0.0,-0.9861,1e-05,2.30613]
[1777139819648,44.64,77280.64,0.0,-0.9861,1e-05,2.30613]
[1777139819772,44.64,77280.64,0.0,-0.9861,1e-05,2.30613]
[1777139820123,44.64,77274.37,0.0,-0.98618,1e-05,2.29512]
[1777139821399,44.64,77274.37,0.0,-0.98618,1e-05,2.29512]
[1777139821519,44.64,77274.37,0.0,-0.98618,1e-05,2.29512]
[1777139821555,44.64,77268.02,0.0,-0.98626,1e-05,2.28415]
[1777139826413,44.65,77267.18,0.0,-0.98626,1e-05,2.28311]
[1777139826520,44.65,77267.18,0.0,-0.98626,1e-05,2.28311]
[1777139826620,44.65,77272.11,0.0,-0.9862,1e-05,2.29211]
[1777139827171,44.65,77275.34,0.0,-0.98616,1e-05,2.29782]
[1777139829186,44.65,77276.62,0.0,-0.98614,1e-05,2.30034]
[1777139831629,44.65,77276.6,0.0,-0.98614,1e-05,2.30042]
[1777139831771,44.65,77276.6,0.0,-0.98614,1e-05,2.30042]
[1777139835198,44.65,77275.42,0.0,-0.98615,1e-05,2.2988]
[1777139835273,44.65,77275.42,0.0,-0.98615,1e-05,2.2988]
[1777139835618,44.65,77275.42,0.0,-0.98615,1e-05,2.2988]
[1777139835772,44.65,77275.42,0.0,-0.98615,1e-05,2.2988]
[1777139835782,44.65,77269.89,0.0,-0.98622,1e-05,2.28925]
[1777139836234,44.65,77263.74,0.0,-0.98629,1e-05,2.27841]
[1777139838249,44.65,77264.65,0.0,-0.98628,1e-05,2.2803]
[1777139839863,44.65,77264.65,0.0,-0.98628,1e-05,2.2803]
[1777139840020,44.65,77263.84,0.0,-0.98629,1e-05,2.27917]
[1777139840583,44.65,77263.84,0.0,-0.98629,1e-05,2.27917]
[1777139840771,44.65,77263.84,0.0,-0.98629,1e-05,2.27917]
[1777139840805,44.65,77263.9,0.0,-0.98629,1e-05,2.27943]
[1777139841270,44.65,77261.23,0.0,-0.98632,1e-05,2.27473]
[1777139846305,44.66,77261.63,0.0,-0.98631,1e-05,2.27639]
[1777139850593,44.66,77261.61,0.0,-0.98631,1e-05,2.27681]
[1777139850773,44.66,77261.61,0.0,-0.98631,1e-05,2.27681]
[1777139858488,44.66,77261.75,0.0,-0.98631,1e-05,2.276]
[1777139858525,44.66,77261.75,0.0,-0.98631,1e-05,2.276]
[1777139858676,44.66,77261.75,0.0,-0.98631,1e-05,2.276]
[1777139858771,44.66,77261.75,0.0,-0.98631,1e-05,2.276]
[1777139858871,44.66,77261.03,0.0,-0.98631,1e-05,2.27532]
[1777139863093,44.67,77261.32,0.0,-0.98631,1e-05,2.2764]
[1777139863213,44.67,77261.32,0.0,-0.98631,1e-05,2.2764]
[1777139863269,44.67,77261.32,0.0,-0.98631,1e-05,2.2764]
[1777139863426,44.67,77260.03,0.0,-0.98632,1e-05,2.27427]
[1777139866621,44.67,77261.2,0.0,-0.9863,1e-05,2.27661]
[1777139866826,44.67,77261.2,0.0,-0.9863,1e-05,2.27661]
[1777139867019,44.67,77261.2,0.0,-0.9863,1e-05,2.27675]
[1777139872564,44.67,77257.25,0.0,-0.98635,1e-05,2.27054]
[1777139872772,44.67,77257.25,0.0,-0.98635,1e-05,2.27054]
[1777139877349,44.68,77258.48,0.0,-0.98633,1e-05,2.27344]
[1777139877521,44.68,77258.48,0.0,-0.98633,1e-05,2.27344]
[1777139881555,44.68,77264.48,0.0,-0.98625,1e-05,2.28466]
[1777139882356,44.68,77264.48,0.0,-0.98625,1e-05,2.28466]
[1777139882519,44.68,77264.48,0.0,-0.98625,1e-05,2.28466]
[1777139882562,44.68,77267.52,0.0,-0.98621,1e-05,2.29014]
[1777139885583,44.68,77271.74,0.0,-0.98616,1e-05,2.29791]
[1777139887832,44.68,77272.0,0.0,-0.98615,1e-05,2.29846]
[1777139888018,44.68,77272.0,0.0,-0.98615,1e-05,2.29846]
[1777139893099,44.68,77272.75,0.0,-0.98614,1e-05,2.30031]
[1777139898675,44.68,77273.93,0.0,-0.98612,1e-05,2.3029]
[1777139907741,44.69,77273.82,0.0,-0.98612,1e-05,2.30343]
[1777139909755,44.69,77277.0,0.0,-0.98608,1e-05,2.30925]
[1777139918818,44.69,77277.3,0.0,-0.98608,1e-05,2.30868]
[1777139924861,44.69,77276.93,0.0,-0.98608,1e-05,2.30857]
[1777139929895,44.69,77276.74,0.0,-0.98608,1e-05,2.3087]
[1777139933922,44.7,77280.83,0.0,-0.98603,1e-05,2.31636]
[1777139938957,44.7,77281.13,0.0,-0.98602,1e-05,2.31733]
[1777139943993,44.7,77280.85,0.0,-0.98602,1e-05,2.31729]
[1777139947377,44.7,77281.24,0.0,-0.98602,1e-05,2.31826]
[1777139947521,44.7,77281.24,0.0,-0.98602,1e-05,2.31826]
[1777139951523,44.7,77281.15,0.0,-0.98602,1e-05,2.31828]
[1777139958096,44.7,77281.69,0.0,-0.986,1e-05,2.3201]
[1777139963131,44.71,77281.76,0.0,-0.986,1e-05,2.32071]
[1777139964445,44.71,77281.76,0.0,-0.986,1e-05,2.32071]
[1777139964518,44.71,77281.76,0.0,-0.986,1e-05,2.32071]
[1777139972193,44.71,77281.6,0.0,-0.98601,1e-05,2.31948]
[1777139975621,44.71,77274.59,0.0,-0.98609,1e-05,2.30745]
[1777139976222,44.71,77265.12,0.0,-0.9862,1e-05,2.29068]
[1777139977229,44.71,77265.54,0.0,-0.9862,1e-05,2.29157]
[1777139982265,44.71,77266.94,0.0,-0.98617,1e-05,2.29477]
[1777139988932,44.72,77268.07,0.0,-0.98616,1e-05,2.29729]
[1777139990321,44.72,77273.0,0.0,-0.98609,1e-05,2.3065]
[1777139993342,44.72,77275.14,0.0,-0.98607,1e-05,2.31059]
[1777139998377,44.72,77274.63,0.0,-0.98607,1e-05,2.3101]
[1777140001398,44.72,77255.04,0.0,-0.98631,1e-05,2.27573]
[1777140002405,44.72,77248.84,0.0,-0.98638,1e-05,2.26494]
[1777140003412,44.72,77247.51,0.0,-0.98639,1e-05,2.26275]
[1777140004596,44.72,77247.51,0.0,-0.98639,1e-05,2.26275]
[1777140004927,44.72,77247.51,0.0,-0.98639,1e-05,2.26275]
[1777140005018,44.72,77243.2,0.0,-0.98644,1e-05,2.25554]
[1777140006437,44.73,77245.41,0.0,-0.98642,1e-05,2.25957]
[1777140007443,44.73,77247.99,0.0,-0.98638,1e-05,2.26425]
[1777140008450,44.73,77252.49,0.0,-0.98633,1e-05,2.2723]
[1777140010465,44.73,77253.97,0.0,-0.98631,1e-05,2.27534]
[1777140015500,44.73,77254.12,0.0,-0.9863,1e-05,2.2763]
[1777140018147,44.73,77257.25,0.0,-0.98626,1e-05,2.28207]
[1777140019528,44.73,77259.57,0.0,-0.98623,1e-05,2.28641]
[1777140020772,44.73,77259.57,0.0,-0.98623,1e-05,2.28641]
[1777140020797,44.73,77259.2,0.0,-0.98624,1e-05,2.28588]
[1777140022769,44.73,77259.2,0.0,-0.98624,1e-05,2.28588]
[1777140028591,44.74,77260.66,0.0,-0.98621,1e-05,2.28941]
[1777140032499,44.74,77260.39,0.0,-0.98622,1e-05,2.28746]
[1777140032521,44.74,77260.39,0.0,-0.98622,1e-05,2.28746]
[1777140032963,44.74,77260.39,0.0,-0.98622,1e-05,2.28746]
[1777140033018,44.74,77260.39,0.0,-0.98622,1e-05,2.28746]
[1777140033064,44.74,77260.11,0.0,-0.98622,1e-05,2.28709]
[1777140035639,44.74,77264.93,0.0,-0.98616,1e-05,2.29596]
[1777140037460,44.74,77265.11,0.0,-0.98616,1e-05,2.29638]
[1777140037521,44.74,77265.11,0.0,-0.98616,1e-05,2.29638]
[1777140042688,44.74,77265.86,0.0,-0.98615,1e-05,2.29836]
[1777140045197,44.74,77265.35,0.0,-0.98615,1e-05,2.29767]
[1777140045272,44.74,77265.35,0.0,-0.98615,1e-05,2.29767]
[1777140045491,44.74,77265.35,0.0,-0.98615,1e-05,2.29767]
[1777140045520,44.74,77265.35,0.0,-0.98615,1e-05,2.29767]
[1777140045710,44.75,77266.5,0.0,-0.98614,1e-05,2.29981]
[1777140049741,44.75,77272.31,0.0,-0.98606,1e-05,2.31052]
[1777140051755,44.75,77275.83,0.0,-0.98602,1e-05,2.31696]
[1777140053223,44.75,77275.91,0.0,-0.98602,1e-05,2.31718]
[1777140053270,44.75,77275.91,0.0,-0.98602,1e-05,2.31718]
[1777140053813,44.75,77275.91,0.0,-0.98602,1e-05,2.31718]
[1777140054018,44.75,77275.91,0.0,-0.98602,1e-05,2.31718]
[1777140054077,44.75,77276.28,0.0,-0.98601,1e-05,2.31792]
[1777140057797,44.75,77280.89,0.0,-0.98595,1e-05,2.32646]
[1777140060666,44.75,77279.81,0.0,-0.98597,1e-05,2.32467]
[1777140060772,44.75,77279.81,0.0,-0.98597,1e-05,2.32467]
[1777140065852,44.75,77281.89,0.0,-0.98594,1e-05,2.3288]
[1777140066928,44.75,77281.89,0.0,-0.98594,1e-05,2.3288]
[1777140067023,44.75,77281.89,0.0,-0.98594,1e-05,2.3288]
[1777140068136,44.75,77282.22,0.0,-0.98593,1e-05,2.32946]
[1777140067867,44.75,77288.13,0.0,-0.98586,1e-05,2.34011]
[1777140068270,44.75,77288.13,0.0,-0.98586,1e-05,2.34011]
[1777140068873,44.75,77289.8,0.0,-0.98584,1e-05,2.34315]
[1777140075923,44.75,77289.43,0.0,-0.98584,1e-05,2.34275]
[1777140079951,44.75,77295.32,0.0,-0.98577,1e-05,2.3535]
[1777140081853,44.75,77294.89,0.0,-0.98577,1e-05,2.35274]
[1777140082021,44.75,77294.89,0.0,-0.98577,1e-05,2.35274]
[1777140085993,44.75,77303.85,0.0,-0.98566,1e-05,2.369]
[1777140087000,44.75,77307.55,0.0,-0.98561,1e-05,2.3757]
[1777140089171,44.75,77309.84,0.0,-0.98559,1e-05,2.37984]
[1777140089272,44.75,77309.91,0.0,-0.98558,1e-05,2.37993]
[1777140089892,44.75,77309.91,0.0,-0.98558,1e-05,2.37993]
[1777140090020,44.75,77309.91,0.0,-0.98558,1e-05,2.37993]
[1777140090022,44.75,77309.98,0.0,-0.98558,1e-05,2.38002]
[1777140092036,44.75,77312.27,0.0,-0.98557,1e-05,2.38224]
[1777140095540,44.75,77312.03,0.0,-0.98557,1e-05,2.38169]
[1777140095771,44.75,77312.03,0.0,-0.98557,1e-05,2.38169]
[1777140098080,44.75,77317.77,0.0,-0.9855,1e-05,2.39202]
[1777140100094,44.75,77321.51,0.0,-0.98545,1e-05,2.39889]
[1777140100627,44.75,77321.51,0.0,-0.98545,1e-05,2.39889]
[1777140100773,44.75,77321.51,0.0,-0.98545,1e-05,2.39889]
[1777140103481,44.75,77324.64,0.0,-0.98541,1e-05,2.40486]
[1777140103520,44.75,77324.64,0.0,-0.98541,1e-05,2.40486]
[1777140104121,44.75,77325.05,0.0,-0.9854,1e-05,2.40568]
[1777140108940,44.75,77324.97,0.0,-0.9854,1e-05,2.4058]
[1777140109021,44.75,77324.97,0.0,-0.9854,1e-05,2.4058]
[1777140111170,44.76,77333.06,0.0,-0.9853,1e-05,2.4207]
[1777140112178,44.75,77334.7,0.0,-0.98528,1e-05,2.42361]
[1777140117213,44.75,77335.52,0.0,-0.98527,1e-05,2.42451]
[1777140121167,44.75,77336.31,0.0,-0.98527,1e-05,2.42561]
[1777140121270,44.75,77336.56,0.0,-0.98526,1e-05,2.42595]
[1777140122834,44.75,77337.89,0.0,-0.98525,1e-05,2.42828]
[1777140123020,44.75,77337.89,0.0,-0.98525,1e-05,2.42828]
[1777140123254,44.75,77337.65,0.0,-0.98525,1e-05,2.42771]
[1777140126787,44.75,77338.08,0.0,-0.98525,1e-05,2.42826]
[1777140127025,44.75,77338.08,0.0,-0.98525,1e-05,2.42826]
[1777140129458,44.75,77334.93,0.0,-0.98529,1e-05,2.42207]
[1777140129525,44.75,77334.93,0.0,-0.98529,1e-05,2.42207]
[1777140129559,44.75,77333.03,0.0,-0.98532,1e-05,2.41846]
[1777140131596,44.75,77332.71,0.0,-0.98532,1e-05,2.41777]
[1777140131770,44.75,77332.71,0.0,-0.98532,1e-05,2.41777]
[1777140138361,44.74,77332.57,0.0,-0.98533,1e-05,2.41668]
[1777140144403,44.74,77331.36,0.0,-0.98535,1e-05,2.41385]
[1777140145763,44.74,77331.36,0.0,-0.98535,1e-05,2.41385]
[1777140145771,44.74,77331.36,0.0,-0.98535,1e-05,2.41385]
[1777140146724,44.74,77332.27,0.0,-0.98534,1e-05,2.41533]
[1777140146769,44.74,77332.27,0.0,-0.98534,1e-05,2.41533]
[1777140146825,44.74,77332.51,0.0,-0.98534,1e-05,2.41567]
[1777140152458,44.74,77330.11,0.0,-0.98538,1e-05,2.40889]
[1777140154096,44.74,77330.11,0.0,-0.98538,1e-05,2.40889]
[1777140154274,44.74,77330.11,0.0,-0.98538,1e-05,2.40889]
[1777140159507,44.74,77330.36,0.0,-0.98538,1e-05,2.40875]
[1777140161902,44.74,77330.39,0.0,-0.98538,1e-05,2.40872]
[1777140162020,44.74,77330.39,0.0,-0.98538,1e-05,2.40872]
[1777140162596,44.73,77330.62,0.0,-0.98538,1e-05,2.40897]
[1777140162771,44.73,77330.62,0.0,-0.98538,1e-05,2.40897]
[1777140162872,44.73,77330.62,0.0,-0.98538,1e-05,2.40888]
[1777140168574,44.73,77330.54,0.0,-0.98538,1e-05,2.40831]
[1777140173995,44.73,77330.62,0.0,-0.98539,1e-05,2.40812]
[1777140174023,44.73,77330.62,0.0,-0.98539,1e-05,2.40812]
[1777140179650,44.73,77330.56,0.0,-0.98539,1e-05,2.40737]
[1777140185949,44.73,77330.56,0.0,-0.98539,1e-05,2.40737]
[1777140186002,44.73,77330.56,0.0,-0.98539,1e-05,2.40737]
[1777140186024,44.73,77330.56,0.0,-0.98539,1e-05,2.40737]
[1777140186290,44.73,77330.56,0.0,-0.98539,1e-05,2.40737]
[1777140186520,44.73,77330.56,0.0,-0.98539,1e-05,2.40689]
[1777140186376,44.73,77330.56,0.0,-0.98539,1e-05,2.40689]
[1777140191735,44.73,77331.05,0.0,-0.98539,1e-05,2.40732]
[1777140196769,44.72,77331.13,0.0,-0.98539,1e-05,2.40708]
[1777140203818,44.72,77332.09,0.0,-0.98539,1e-05,2.40831]
[1777140205854,44.72,77332.09,0.0,-0.98539,1e-05,2.40831]
[1777140206025,44.72,77332.09,0.0,-0.98539,1e-05,2.40831]
[1777140211875,44.72,77332.62,0.0,-0.98539,1e-05,2.40678]
[1777140216564,44.72,77332.78,0.0,-0.98539,1e-05,2.40678]
[1777140216770,44.72,77332.78,0.0,-0.98539,1e-05,2.40678]
[1777140217138,44.72,77332.78,0.0,-0.98539,1e-05,2.40678]
[1777140217270,44.72,77332.78,0.0,-0.98539,1e-05,2.40678]
[1777140217239,44.72,77332.82,0.0,-0.98539,1e-05,2.40678]
[1777140222913,44.72,77331.19,0.0,-0.98542,1e-05,2.40344]
[1777140223022,44.72,77331.19,0.0,-0.98542,1e-05,2.40344]
[1777140228993,44.71,77332.09,0.0,-0.98541,1e-05,2.40462]
[1777140234029,44.71,77332.06,0.0,-0.98541,1e-05,2.40423]
[1777140236498,44.71,77332.07,0.0,-0.98541,1e-05,2.40412]
[1777140236522,44.71,77332.07,0.0,-0.98541,1e-05,2.40412]
[1777140237179,44.71,77332.07,0.0,-0.98541,1e-05,2.40412]
[1777140237270,44.71,77332.07,0.0,-0.98541,1e-05,2.40412]
[1777140237280,44.71,77332.0,0.0,-0.98541,1e-05,2.40393]
[1777140243091,44.71,77332.07,0.0,-0.98542,1e-05,2.40367]
[1777140250141,44.71,77332.0,0.0,-0.98542,1e-05,2.4031]
[1777140255176,44.71,77331.59,0.0,-0.98543,1e-05,2.40204]
[1777140260210,44.71,77332.8,0.0,-0.98541,1e-05,2.40395]
[1777140262224,44.71,77341.43,0.0,-0.9853,1e-05,2.41969]
[1777140264210,44.71,77343.15,0.0,-0.98528,1e-05,2.42277]
[1777140264277,44.71,77343.15,0.0,-0.98528,1e-05,2.42277]
[1777140264311,44.71,77347.41,0.0,-0.98523,1e-05,2.43054]
[1777140266253,44.7,77351.53,0.0,-0.98518,1e-05,2.43795]
[1777140267780,44.7,77351.47,0.0,-0.98518,1e-05,2.43772]
[1777140268022,44.7,77351.47,0.0,-0.98518,1e-05,2.43772]
[1777140268090,44.7,77351.47,0.0,-0.98518,1e-05,2.43772]
[1777140268299,44.7,77351.04,0.0,-0.98519,1e-05,2.4368]
[1777140268778,44.7,77351.04,0.0,-0.98519,1e-05,2.4368]
[1777140269274,44.7,77323.61,0.0,-0.98554,1e-05,2.38638]
[1777140270281,44.7,77314.62,0.0,-0.98565,1e-05,2.36999]
[1777140271288,44.7,77315.46,0.0,-0.98565,1e-05,2.36964]
[1777140272265,44.7,77315.46,0.0,-0.98565,1e-05,2.36964]
[1777140273302,44.7,77319.55,0.0,-0.9856,1e-05,2.37706]
[1777140276323,44.7,77321.56,0.0,-0.98557,1e-05,2.38063]
[1777140277332,44.7,77324.85,0.0,-0.98553,1e-05,2.3866]
[1777140281358,44.7,77328.13,0.0,-0.98549,1e-05,2.39239]
[1777140282153,44.7,77328.13,0.0,-0.98549,1e-05,2.39239]
[1777140282272,44.7,77328.13,0.0,-0.98549,1e-05,2.39239]
[1777140282365,44.7,77328.22,0.0,-0.98549,1e-05,2.39249]
[1777140283424,44.7,77328.58,0.0,-0.98549,1e-05,2.39309]
[1777140283525,44.7,77328.58,0.0,-0.98549,1e-05,2.39309]
[1777140288406,44.7,77323.09,0.0,-0.98556,1e-05,2.38278]
[1777140289328,44.7,77323.09,0.0,-0.98556,1e-05,2.38278]
[1777140289413,44.7,77319.61,0.0,-0.9856,1e-05,2.3764]
[1777140289520,44.7,77319.61,0.0,-0.9856,1e-05,2.3764]
[1777140289867,44.7,77319.61,0.0,-0.9856,1e-05,2.3764]
[1777140290021,44.7,77319.61,0.0,-0.9856,1e-05,2.3764]
[1777140290421,44.7,77318.79,0.0,-0.98561,1e-05,2.37487]
[1777140295456,44.7,77317.86,0.0,-0.98563,1e-05,2.37302]
[1777140300490,44.7,77318.48,0.0,-0.98562,1e-05,2.37395]
[1777140301879,44.7,77318.48,0.0,-0.98562,1e-05,2.37395]
[1777140302017,44.7,77318.48,0.0,-0.98562,1e-05,2.37395]
[1777140307540,44.7,77322.18,0.0,-0.98558,1e-05,2.38033]
[1777140309285,44.7,77300.93,0.0,-0.98584,1e-05,2.34183]
[1777140309555,44.7,77297.64,0.0,-0.98588,1e-05,2.33592]
[1777140310605,44.7,77297.64,0.0,-0.98588,1e-05,2.33592]
[1777140311748,44.7,77297.28,0.0,-0.98589,1e-05,2.3353]
[1777140312250,44.7,77297.28,0.0,-0.98589,1e-05,2.3353]
[1777140312360,44.7,77297.28,0.0,-0.98589,1e-05,2.3353]
[1777140312387,44.7,77297.18,0.0,-0.98589,1e-05,2.33517]
[1777140317611,44.7,77299.97,0.0,-0.98585,1e-05,2.3403]
[1777140318713,44.7,77299.97,0.0,-0.98585,1e-05,2.3403]
[1777140318773,44.7,77299.97,0.0,-0.98585,1e-05,2.3403]
[1777140324660,44.7,77300.36,0.0,-0.98585,1e-05,2.3411]
[1777140331709,44.7,77300.51,0.0,-0.98586,1e-05,2.33959]
[1777140336455,44.7,77298.68,0.0,-0.98588,1e-05,2.33633]
[1777140336522,44.7,77300.38,0.0,-0.98586,1e-05,2.33941]
[1777140337517,44.7,77301.05,0.0,-0.98585,1e-05,2.34061]
[1777140337770,44.7,77301.05,0.0,-0.98585,1e-05,2.34061]
[1777140337872,44.7,77301.01,0.0,-0.98585,1e-05,2.34056]
[1777140343793,44.7,77300.83,0.0,-0.98585,1e-05,2.34031]
[1777140345807,44.7,77292.97,0.0,-0.98595,1e-05,2.32626]
[1777140346814,44.7,77288.04,0.0,-0.98601,1e-05,2.31752]
[1777140347799,44.7,77288.04,0.0,-0.98601,1e-05,2.31752]
[1777140348023,44.7,77288.04,0.0,-0.98601,1e-05,2.31752]
[1777140352708,44.7,77287.45,0.0,-0.98601,1e-05,2.31676]
[1777140352774,44.7,77287.45,0.0,-0.98601,1e-05,2.31676]
[1777140353173,44.7,77287.45,0.0,-0.98601,1e-05,2.31676]
[1777140353268,44.7,77287.45,0.0,-0.98601,1e-05,2.31676]
[1777140353337,44.7,77287.44,0.0,-0.98601,1e-05,2.3168]
[1777140358898,44.7,77289.71,0.0,-0.98598,1e-05,2.3212]
[1777140360333,44.7,77289.71,0.0,-0.98598,1e-05,2.3212]
[1777140360519,44.7,77291.82,0.0,-0.98596,1e-05,2.32502]
[1777140361507,44.7,77291.89,0.0,-0.98595,1e-05,2.32519]
[1777140361525,44.7,77291.89,0.0,-0.98595,1e-05,2.32519]
[1777140362925,44.7,77291.83,0.0,-0.98595,1e-05,2.32517]
[1777140367961,44.7,77295.09,0.0,-0.98591,1e-05,2.33123]
[1777140368760,44.7,77295.09,0.0,-0.98591,1e-05,2.33123]
[1777140368770,44.7,77295.09,0.0,-0.98591,1e-05,2.33123]
[1777140374003,44.71,77298.91,0.0,-0.98586,1e-05,2.33826]
[1777140374912,44.71,77298.91,0.0,-0.98586,1e-05,2.33826]
[1777140375022,44.71,77298.91,0.0,-0.98586,1e-05,2.33826]
[1777140375534,44.71,77298.91,0.0,-0.98586,1e-05,2.33828]
[1777140375774,44.71,77298.91,0.0,-0.98586,1e-05,2.33828]
[1777140375871,44.71,77298.91,0.0,-0.98586,1e-05,2.33831]
[1777140381057,44.71,77298.59,0.0,-0.98587,1e-05,2.33787]
[1777140386092,44.71,77298.56,0.0,-0.98587,1e-05,2.33798]
[1777140392710,44.71,77298.55,0.0,-0.98587,1e-05,2.3381]
[1777140392774,44.71,77298.55,0.0,-0.98587,1e-05,2.3381]
[1777140398178,44.71,77298.52,0.0,-0.98587,1e-05,2.33657]
[1777140408249,44.71,77298.59,0.0,-0.98587,1e-05,2.33734]
[1777140411877,44.71,77298.55,0.0,-0.98587,1e-05,2.33734]
[1777140411925,44.71,77298.55,0.0,-0.98587,1e-05,2.33734]
[1777140412020,44.71,77298.55,0.0,-0.98587,1e-05,2.33734]
[1777140412277,44.71,77298.09,0.0,-0.98587,1e-05,2.33672]
[1777140417312,44.71,77298.88,0.0,-0.98586,1e-05,2.33848]
[1777140422347,44.72,77298.81,0.0,-0.98586,1e-05,2.33867]
[1777140427382,44.72,77298.77,0.0,-0.98586,1e-05,2.33891]
[1777140433423,44.72,77298.73,0.0,-0.98586,1e-05,2.33922]
[1777140437994,44.72,77298.85,0.0,-0.98585,1e-05,2.33962]
[1777140438021,44.72,77298.85,0.0,-0.98585,1e-05,2.33962]
[1777140439902,44.72,77298.85,0.0,-0.98585,1e-05,2.33973]
[1777140440022,44.72,77298.85,0.0,-0.98585,1e-05,2.33973]
[1777140440101,44.72,77298.85,0.0,-0.98585,1e-05,2.33984]
[1777140445508,44.72,77298.78,0.0,-0.98585,1e-05,2.33998]
[1777140451550,44.72,77298.77,0.0,-0.98586,1e-05,2.33836]
[1777140455167,44.72,77298.77,0.0,-0.98586,1e-05,2.33836]
[1777140455270,44.72,77298.77,0.0,-0.98586,1e-05,2.33836]
[1777140460612,44.72,77298.81,0.0,-0.98586,1e-05,2.3388]
[1777140461624,44.72,77298.81,0.0,-0.98586,1e-05,2.3388]
[1777140461770,44.72,77298.81,0.0,-0.98586,1e-05,2.3388]
[1777140462627,44.72,77299.17,0.0,-0.98585,1e-05,2.33949]
[1777140462772,44.72,77299.17,0.0,-0.98585,1e-05,2.33949]
[1777140462851,44.72,77299.24,0.0,-0.98585,1e-05,2.33966]
[1777140470682,44.72,77299.96,0.0,-0.98584,1e-05,2.34129]
[1777140475717,44.73,77299.93,0.0,-0.98584,1e-05,2.34143]
[1777140485788,44.73,77300.17,0.0,-0.98583,1e-05,2.3422]
[1777140490823,44.73,77308.0,0.0,-0.98573,1e-05,2.35649]
[1777140491761,44.73,77308.0,0.0,-0.98573,1e-05,2.35649]
[1777140491770,44.73,77308.0,0.0,-0.98573,1e-05,2.35649]
[1777140504287,44.73,77308.23,0.0,-0.98573,1e-05,2.35702]
[1777140504520,44.73,77308.23,0.0,-0.98573,1e-05,2.35702]
[1777140504601,44.73,77308.23,0.0,-0.98573,1e-05,2.35709]
[1777140506454,44.73,77308.23,0.0,-0.98573,1e-05,2.35709]
[1777140506519,44.73,77308.23,0.0,-0.98573,1e-05,2.35709]
[1777140511970,44.73,77307.3,0.0,-0.98575,1e-05,2.35362]
[1777140516994,44.73,77307.55,0.0,-0.98575,1e-05,2.35412]
[1777140517020,44.73,77307.55,0.0,-0.98575,1e-05,2.35412]
[1777140518635,44.73,77307.34,0.0,-0.98575,1e-05,2.35376]
[1777140518774,44.73,77307.49,0.0,-0.98575,1e-05,2.35404]
[1777140518736,44.73,77307.49,0.0,-0.98575,1e-05,2.35404]
[1777140524643,44.73,77307.26,0.0,-0.98575,1e-05,2.35368]
[1777140524769,44.73,77307.26,0.0,-0.98575,1e-05,2.35368]
[1777140531102,44.73,77307.7,0.0,-0.98574,1e-05,2.3546]
[1777140535687,44.73,77307.75,0.0,-0.98574,1e-05,2.35474]
[1777140535772,44.73,77307.75,0.0,-0.98574,1e-05,2.35474]
[1777140537908,44.73,77307.86,0.0,-0.98574,1e-05,2.35496]
[1777140538025,44.73,77307.86,0.0,-0.98574,1e-05,2.35496]
[1777140538152,44.73,77307.82,0.0,-0.98574,1e-05,2.3549]
[1777140547236,44.73,77308.29,0.0,-0.98574,1e-05,2.35587]
[1777140554286,44.73,77308.3,0.0,-0.98574,1e-05,2.35597]
[1777140560331,44.73,77308.18,0.0,-0.98574,1e-05,2.35585]
[1777140566373,44.73,77307.93,0.0,-0.98574,1e-05,2.35552]
[1777140571409,44.73,77308.11,0.0,-0.98575,1e-05,2.35409]
[1777140571883,44.73,77308.11,0.0,-0.98575,1e-05,2.35409]
[1777140572023,44.73,77308.11,0.0,-0.98575,1e-05,2.35409]
[1777140578457,44.73,77308.08,0.0,-0.98575,1e-05,2.35422]
[1777140583492,44.73,77308.0,0.0,-0.98575,1e-05,2.35422]
[1777140585565,44.73,77308.05,0.0,-0.98574,1e-05,2.35434]
[1777140585771,44.73,77308.05,0.0,-0.98574,1e-05,2.35436]
[1777140587817,44.73,77308.64,0.0,-0.98574,1e-05,2.35548]
[1777140588021,44.73,77308.64,0.0,-0.98574,1e-05,2.35548]
[1777140588527,44.73,77308.82,0.0,-0.98573,1e-05,2.35583]
[1777140596583,44.73,77308.76,0.0,-0.98573,1e-05,2.35589]
[1777140601618,44.73,77308.73,0.0,-0.98573,1e-05,2.35593]
[1777140606653,44.73,77303.72,0.0,-0.98579,1e-05,2.347]
[1777140608668,44.74,77299.88,0.0,-0.98584,1e-05,2.34017]
[1777140610795,44.74,77298.81,0.0,-0.98585,1e-05,2.33835]
[1777140611019,44.74,77298.81,0.0,-0.98585,1e-05,2.33835]
[1777140616724,44.74,77298.6,0.0,-0.98586,1e-05,2.33826]
[1777140628249,44.74,77298.61,0.0,-0.98585,1e-05,2.33842]
[1777140629770,44.74,77300.25,0.0,-0.98583,1e-05,2.34177]
[1777140630420,44.74,77300.25,0.0,-0.98583,1e-05,2.34177]
[1777140630523,44.74,77300.25,0.0,-0.98583,1e-05,2.34177]
[1777140630624,44.74,77300.25,0.0,-0.98583,1e-05,2.34185]
[1777140638878,44.74,77299.31,0.0,-0.98585,1e-05,2.33864]
[1777140643914,44.74,77299.26,0.0,-0.98585,1e-05,2.33876]
[1777140646185,44.74,77299.26,0.0,-0.98585,1e-05,2.33876]
[1777140646270,44.74,77299.26,0.0,-0.98585,1e-05,2.33876]
[1777140651970,44.74,77298.8,0.0,-0.98585,1e-05,2.33827]
[1777140657006,44.74,77299.06,0.0,-0.98585,1e-05,2.33894]
[1777140662041,44.74,77301.65,0.0,-0.98581,1e-05,2.3438]
[1777140663048,44.74,77305.72,0.0,-0.98576,1e-05,2.35117]
[1777140664621,44.74,77305.72,0.0,-0.98576,1e-05,2.35117]
[1777140664772,44.74,77305.72,0.0,-0.98576,1e-05,2.35117]
[1777140664722,44.74,77305.72,0.0,-0.98576,1e-05,2.35122]
[1777140665272,44.74,77305.72,0.0,-0.98576,1e-05,2.35122]
[1777140665519,44.74,77305.72,0.0,-0.98576,1e-05,2.35122]
[1777140672114,44.74,77306.71,0.0,-0.98575,1e-05,2.35312]
[1777140674120,44.75,77307.03,0.0,-0.98575,1e-05,2.35372]
[1777140674271,44.75,77307.03,0.0,-0.98575,1e-05,2.35372]
[1777140674331,44.75,77307.25,0.0,-0.98574,1e-05,2.35413]
[1777140674833,44.75,77307.25,0.0,-0.98574,1e-05,2.35413]
[1777140675018,44.75,77307.25,0.0,-0.98574,1e-05,2.35413]
[1777140680171,44.75,77309.04,0.0,-0.98572,1e-05,2.35742]
[1777140681178,44.75,77315.24,0.0,-0.98564,1e-05,2.36865]
[1777140682785,44.75,77315.24,0.0,-0.98564,1e-05,2.36865]
[1777140682802,44.75,77317.08,0.0,-0.98562,1e-05,2.37197]
[1777140683026,44.75,77317.08,0.0,-0.98562,1e-05,2.37197]
[1777140683543,44.75,77317.08,0.0,-0.98562,1e-05,2.37197]
[1777140683770,44.75,77317.08,0.0,-0.98562,1e-05,2.37197]
[1777140689233,44.74,77314.78,0.0,-0.98565,1e-05,2.36764]
[1777140689932,44.74,77314.78,0.0,-0.98565,1e-05,2.36764]
[1777140690021,44.74,77314.78,0.0,-0.98565,1e-05,2.36764]
[1777140690547,44.74,77314.78,0.0,-0.98565,1e-05,2.36764]
[1777140690769,44.74,77314.78,0.0,-0.98565,1e-05,2.36764]
[1777140690649,44.74,77315.33,0.0,-0.98564,1e-05,2.36863]
[1777140694712,44.74,77312.39,0.0,-0.98569,1e-05,2.36138]
[1777140694773,44.74,77312.39,0.0,-0.98569,1e-05,2.36138]
[1777140694738,44.74,77311.7,0.0,-0.9857,1e-05,2.36013]
[1777140695211,44.74,77311.7,0.0,-0.9857,1e-05,2.36013]
[1777140695270,44.74,77311.7,0.0,-0.9857,1e-05,2.36013]
[1777140702325,44.74,77310.85,0.0,-0.98571,1e-05,2.35858]
[1777140708366,44.74,77311.62,0.0,-0.9857,1e-05,2.35998]
[1777140711452,44.74,77311.54,0.0,-0.9857,1e-05,2.35984]
[1777140711518,44.74,77311.54,0.0,-0.9857,1e-05,2.35984]
[1777140711554,44.74,77311.58,0.0,-0.9857,1e-05,2.35991]
[1777140712036,44.74,77311.58,0.0,-0.9857,1e-05,2.35991]
[1777140712269,44.74,77311.58,0.0,-0.9857,1e-05,2.35991]
[1777140717430,44.74,77311.69,0.0,-0.9857,1e-05,2.3601]
[1777140719595,44.74,77312.86,0.0,-0.98569,1e-05,2.36221]
[1777140719774,44.74,77312.86,0.0,-0.98569,1e-05,2.36221]
[1777140719625,44.74,77314.67,0.0,-0.98566,1e-05,2.36548]
[1777140720155,44.74,77314.67,0.0,-0.98566,1e-05,2.36548]
[1777140720271,44.74,77314.67,0.0,-0.98566,1e-05,2.36548]
[1777140725486,44.74,77314.32,0.0,-0.98567,1e-05,2.36477]
[1777140730522,44.74,77314.19,0.0,-0.98567,1e-05,2.36447]
[1777140733667,44.74,77314.19,0.0,-0.98567,1e-05,2.36447]
[1777140733771,44.74,77314.19,0.0,-0.98567,1e-05,2.36447]
[1777140733870,44.74,77314.19,0.0,-0.98567,1e-05,2.36443]
[1777140734018,44.74,77314.19,0.0,-0.98567,1e-05,2.36443]
[1777140734275,44.74,77314.19,0.0,-0.98567,1e-05,2.36443]
[1777140739586,44.74,77314.47,0.0,-0.98567,1e-05,2.36485]
[1777140744621,44.74,77314.27,0.0,-0.98567,1e-05,2.36442]
[1777140749662,44.74,77314.32,0.0,-0.98567,1e-05,2.36444]
[1777140753560,44.74,77314.39,0.0,-0.98568,1e-05,2.36266]
[1777140753749,44.74,77314.39,0.0,-0.98568,1e-05,2.36266]
[1777140753773,44.74,77314.39,0.0,-0.98568,1e-05,2.36266]
[1777140753774,44.74,77314.39,0.0,-0.98568,1e-05,2.36264]
[1777140759164,44.74,77314.36,0.0,-0.98568,1e-05,2.36253]
[1777140759274,44.74,77314.36,0.0,-0.98568,1e-05,2.36253]
[1777140759402,44.74,77314.36,0.0,-0.98568,1e-05,2.36253]
[1777140759524,44.74,77314.36,0.0,-0.98568,1e-05,2.36253]
[1777140759731,44.74,77313.7,0.0,-0.98569,1e-05,2.36132]
[1777140765774,44.74,77313.91,0.0,-0.98569,1e-05,2.36164]
[1777140766716,44.74,77313.91,0.0,-0.98569,1e-05,2.36164]
[1777140766771,44.74,77313.91,0.0,-0.98569,1e-05,2.36164]
[1777140766781,44.74,77314.2,0.0,-0.98568,1e-05,2.36216]
[1777140767216,44.74,77314.2,0.0,-0.98568,1e-05,2.36216]
[1777140767270,44.74,77314.2,0.0,-0.98568,1e-05,2.36216]
[1777140772823,44.74,77314.25,0.0,-0.98568,1e-05,2.36218]
[1777140778865,44.74,77314.44,0.0,-0.98568,1e-05,2.36246]
[1777140787927,44.74,77316.58,0.0,-0.98566,1e-05,2.36621]
[1777140789414,44.74,77316.58,0.0,-0.98566,1e-05,2.36621]
[1777140789523,44.74,77316.58,0.0,-0.98566,1e-05,2.36621]
[1777140789803,44.74,77316.58,0.0,-0.98566,1e-05,2.36621]
[1777140789859,44.74,77319.08,0.0,-0.98562,1e-05,2.3707]
[1777140790021,44.74,77319.08,0.0,-0.98562,1e-05,2.3707]
[1777140794158,44.74,77318.96,0.0,-0.98563,1e-05,2.37045]
[1777140794272,44.74,77318.96,0.0,-0.98563,1e-05,2.37045]
[1777140794876,44.74,77318.96,0.0,-0.98563,1e-05,2.37045]
[1777140794371,44.74,77317.93,0.0,-0.98564,1e-05,2.36847]
[1777140795022,44.74,77317.93,0.0,-0.98564,1e-05,2.36847]
[1777140800227,44.74,77320.26,0.0,-0.98561,1e-05,2.37259]
[1777140800273,44.74,77320.26,0.0,-0.98561,1e-05,2.37259]
[1777140800736,44.74,77320.26,0.0,-0.98561,1e-05,2.37259]
[1777140800772,44.74,77320.26,0.0,-0.98561,1e-05,2.37259]
[1777140800872,44.74,77320.44,0.0,-0.98561,1e-05,2.37284]
[1777140807064,44.74,77321.65,0.0,-0.9856,1e-05,2.37481]
[1777140812098,44.74,77320.6,0.0,-0.98562,1e-05,2.37084]
[1777140813304,44.74,77320.6,0.0,-0.98562,1e-05,2.37084]
[1777140813523,44.74,77320.6,0.0,-0.98562,1e-05,2.37084]
[1777140813908,44.74,77320.6,0.0,-0.98562,1e-05,2.37084]
[1777140813620,44.74,77317.04,0.0,-0.98567,1e-05,2.36431]
[1777140814020,44.74,77317.04,0.0,-0.98567,1e-05,2.36431]
[1777140819149,44.74,77314.73,0.0,-0.9857,1e-05,2.36005]
[1777140822853,44.74,77313.67,0.0,-0.98571,1e-05,2.3581]
[1777140822954,44.74,77311.41,0.0,-0.98574,1e-05,2.35399]
[1777140823021,44.74,77311.41,0.0,-0.98574,1e-05,2.35399]
[1777140823470,44.74,77311.41,0.0,-0.98574,1e-05,2.35399]
[1777140823519,44.74,77311.41,0.0,-0.98574,1e-05,2.35399]
[1777140823620,44.74,77310.56,0.0,-0.98575,1e-05,2.35245]
[1777140828107,44.74,77309.33,0.0,-0.98576,1e-05,2.35025]
[1777140828268,44.74,77309.33,0.0,-0.98576,1e-05,2.35025]
[1777140828867,44.74,77309.33,0.0,-0.98576,1e-05,2.35025]
[1777140828968,44.74,77308.76,0.0,-0.98577,1e-05,2.34925]
[1777140829026,44.74,77308.76,0.0,-0.98577,1e-05,2.34925]
[1777140834254,44.74,77305.81,0.0,-0.98581,1e-05,2.34407]
[1777140838314,44.74,77305.73,0.0,-0.98581,1e-05,2.34403]
[1777140838518,44.74,77305.73,0.0,-0.98581,1e-05,2.34403]
[1777140838966,44.74,77305.73,0.0,-0.98581,1e-05,2.34403]
[1777140838620,44.74,77305.73,0.0,-0.98581,1e-05,2.34411]
[1777140839018,44.74,77305.73,0.0,-0.98581,1e-05,2.34411]
[1777140840297,44.74,77302.93,0.0,-0.98584,1e-05,2.33915]
[1777140844574,44.74,77302.22,0.0,-0.98585,1e-05,2.33801]
[1777140844771,44.74,77302.22,0.0,-0.98585,1e-05,2.33801]
[1777140844787,44.74,77302.15,0.0,-0.98585,1e-05,2.33793]
[1777140845223,44.74,77302.15,0.0,-0.98585,1e-05,2.33793]
[1777140845271,44.74,77302.15,0.0,-0.98585,1e-05,2.33793]
[1777140853892,44.74,77302.29,0.0,-0.98585,1e-05,2.33835]
[1777140853993,44.74,77302.47,0.0,-0.98584,1e-05,2.33886]
[1777140854023,44.74,77302.47,0.0,-0.98584,1e-05,2.33886]
[1777140854330,44.74,77302.47,0.0,-0.98584,1e-05,2.33886]
[1777140854524,44.74,77302.47,0.0,-0.98584,1e-05,2.33886]
[1777140858973,44.74,77302.98,0.0,-0.98584,1e-05,2.33981]
[1777140859019,44.74,77302.98,0.0,-0.98584,1e-05,2.33981]
[1777140859770,44.74,77302.98,0.0,-0.98584,1e-05,2.33981]
[1777140859771,44.74,77307.76,0.0,-0.98578,1e-05,2.34856]
[1777140860021,44.74,77307.76,0.0,-0.98578,1e-05,2.34856]
[1777140865473,44.74,77309.22,0.0,-0.98576,1e-05,2.35123]
[1777140868955,44.74,77309.12,0.0,-0.98576,1e-05,2.35105]
[1777140869017,44.74,77309.15,0.0,-0.98576,1e-05,2.3511]
[1777140869653,44.74,77309.15,0.0,-0.98576,1e-05,2.3511]
[1777140869779,44.74,77309.15,0.0,-0.98576,1e-05,2.3511]
[1777140869880,44.74,77309.41,0.0,-0.98576,1e-05,2.35157]
[1777140878564,44.74,77308.62,0.0,-0.98578,1e-05,2.34827]
[1777140884606,44.74,77308.33,0.0,-0.98578,1e-05,2.34775]
[1777140889643,44.74,77308.79,0.0,-0.98577,1e-05,2.34858]
[1777140894678,44.74,77308.79,0.0,-0.98577,1e-05,2.34857]
[1777140899713,44.74,77308.62,0.0,-0.98578,1e-05,2.34825]
[1777140905754,44.74,77309.48,0.0,-0.98577,1e-05,2.34982]
[1777140907386,44.74,77309.51,0.0,-0.98576,1e-05,2.34988]
[1777140907521,44.74,77309.51,0.0,-0.98576,1e-05,2.34988]
[1777140907769,44.74,77310.13,0.0,-0.98576,1e-05,2.351]
[1777140908076,44.74,77310.13,0.0,-0.98576,1e-05,2.351]
[1777140908271,44.74,77310.13,0.0,-0.98576,1e-05,2.351]
[1777140917572,44.74,77310.39,0.0,-0.98575,1e-05,2.35147]
[1777140917773,44.74,77310.39,0.0,-0.98575,1e-05,2.35147]
[1777140917840,44.74,77310.72,0.0,-0.98575,1e-05,2.35209]
[1777140918315,44.74,77310.72,0.0,-0.98575,1e-05,2.35209]
[1777140918520,44.74,77310.72,0.0,-0.98575,1e-05,2.35209]
[1777140927909,44.74,77310.72,0.0,-0.98575,1e-05,2.35211]
[1777140934959,44.74,77310.65,0.0,-0.98576,1e-05,2.35012]
[1777140943015,44.74,77310.65,0.0,-0.98576,1e-05,2.35012]
[1777140950064,44.74,77310.93,0.0,-0.98576,1e-05,2.35061]
[1777140960133,44.74,77310.97,0.0,-0.98576,1e-05,2.35065]
[1777140971894,44.74,77310.93,0.0,-0.98576,1e-05,2.35058]
[1777140972019,44.74,77310.93,0.0,-0.98576,1e-05,2.35058]
[1777140971996,44.74,77311.79,0.0,-0.98575,1e-05,2.35209]
[1777140972558,44.74,77311.79,0.0,-0.98575,1e-05,2.35209]
[1777140972772,44.74,77311.79,0.0,-0.98575,1e-05,2.35209]
[1777140972792,44.74,77311.79,0.0,-0.98575,1e-05,2.35208]
[1777140985309,44.74,77312.55,0.0,-0.98574,1e-05,2.35335]
[1777140991352,44.74,77312.51,0.0,-0.98575,1e-05,2.35136]
[1777140996387,44.74,77310.74,0.0,-0.98577,1e-05,2.34815]
[1777140997463,44.74,77310.74,0.0,-0.98577,1e-05,2.34815]
[1777140997520,44.74,77310.74,0.0,-0.98577,1e-05,2.34815]
[1777140997564,44.74,77310.72,0.0,-0.98577,1e-05,2.34812]
[1777140998264,44.74,77310.72,0.0,-0.98577,1e-05,2.34812]
[1777140998525,44.74,77310.72,0.0,-0.98577,1e-05,2.34812]
[1777141004759,44.74,77312.12,0.0,-0.98576,1e-05,2.35065]
[1777141004772,44.74,77312.12,0.0,-0.98576,1e-05,2.35065]
[1777141004860,44.74,77312.94,0.0,-0.98575,1e-05,2.35213]
[1777141005797,44.74,77312.94,0.0,-0.98575,1e-05,2.35213]
[1777141006022,44.74,77312.94,0.0,-0.98575,1e-05,2.35213]
[1777141006117,44.74,77315.48,0.0,-0.98571,1e-05,2.35671]
[1777141012499,44.74,77317.69,0.0,-0.98569,1e-05,2.36061]
[1777141017533,44.74,77318.75,0.0,-0.98567,1e-05,2.36243]
[1777141018541,44.74,77315.88,0.0,-0.98571,1e-05,2.35722]
[1777141019595,44.74,77315.88,0.0,-0.98571,1e-05,2.35722]
[1777141019769,44.74,77315.88,0.0,-0.98571,1e-05,2.35722]
[1777141019870,44.74,77314.3,0.0,-0.98573,1e-05,2.35436]
[1777141020612,44.74,77314.3,0.0,-0.98573,1e-05,2.35436]
[1777141020773,44.74,77314.3,0.0,-0.98573,1e-05,2.35436]
[1777141026597,44.74,77312.02,0.0,-0.98576,1e-05,2.3503]
[1777141027862,44.74,77312.02,0.0,-0.98576,1e-05,2.3503]
[1777141028022,44.74,77312.02,0.0,-0.98576,1e-05,2.3503]
[1777141028060,44.74,77311.44,0.0,-0.98576,1e-05,2.34927]
[1777141028789,44.74,77311.44,0.0,-0.98576,1e-05,2.34927]
[1777141029025,44.74,77311.44,0.0,-0.98576,1e-05,2.34927]
[1777141035660,44.74,77310.69,0.0,-0.98577,1e-05,2.34809]
[1777141037495,44.74,77310.69,0.0,-0.98577,1e-05,2.34809]
[1777141037525,44.74,77310.69,0.0,-0.98577,1e-05,2.34809]
[1777141043412,44.74,77310.68,0.0,-0.98577,1e-05,2.34816]
[1777141043772,44.74,77310.68,0.0,-0.98577,1e-05,2.34816]
[1777141044154,44.74,77310.68,0.0,-0.98577,1e-05,2.34816]
[1777141043853,44.74,77310.81,0.0,-0.98577,1e-05,2.34848]
[1777141044273,44.74,77310.81,0.0,-0.98577,1e-05,2.34848]
[1777141049758,44.74,77310.52,0.0,-0.98577,1e-05,2.34808]
[1777141054793,44.74,77311.09,0.0,-0.98578,1e-05,2.34736]
[1777141059202,44.74,77310.75,0.0,-0.98578,1e-05,2.3468]
[1777141059275,44.74,77310.81,0.0,-0.98578,1e-05,2.34696]
[1777141059773,44.74,77310.81,0.0,-0.98578,1e-05,2.34696]
[1777141060019,44.74,77310.81,0.0,-0.98578,1e-05,2.34696]
[1777141060121,44.74,77310.81,0.0,-0.98578,1e-05,2.34699]
[1777141072918,44.74,77308.82,0.0,-0.9858,1e-05,2.34378]
[1777141073693,44.74,77308.82,0.0,-0.9858,1e-05,2.34378]
[1777141073773,44.74,77308.82,0.0,-0.9858,1e-05,2.34378]
[1777141078960,44.75,77308.7,0.0,-0.9858,1e-05,2.34377]
[1777141086010,44.75,77308.75,0.0,-0.9858,1e-05,2.34411]
[1777141091045,44.75,77308.78,0.0,-0.9858,1e-05,2.34433]
[1777141093162,44.75,77308.75,0.0,-0.9858,1e-05,2.34431]
[1777141093271,44.75,77308.34,0.0,-0.9858,1e-05,2.34361]
[1777141094044,44.75,77308.34,0.0,-0.9858,1e-05,2.34361]
[1777141094066,44.75,77308.45,0.0,-0.9858,1e-05,2.34384]
[1777141094269,44.75,77308.45,0.0,-0.9858,1e-05,2.34384]
[1777141101116,44.75,77308.77,0.0,-0.98579,1e-05,2.34465]
[1777141105131,44.75,77308.64,0.0,-0.9858,1e-05,2.34451]
[1777141105274,44.75,77308.77,0.0,-0.98579,1e-05,2.34478]
[1777141111186,44.75,77308.56,0.0,-0.98581,1e-05,2.34273]
[1777141116225,44.75,77308.69,0.0,-0.9858,1e-05,2.34314]
[1777141122267,44.75,77309.04,0.0,-0.9858,1e-05,2.34397]
[1777141128309,44.75,77309.14,0.0,-0.98579,1e-05,2.34435]
[1777141133344,44.75,77309.08,0.0,-0.98579,1e-05,2.34441]
[1777141139387,44.75,77309.26,0.0,-0.98579,1e-05,2.34493]
[1777141144225,44.75,77309.55,0.0,-0.98579,1e-05,2.34554]
[1777141144273,44.75,77309.55,0.0,-0.98579,1e-05,2.34554]
[1777141145519,44.75,77309.55,0.0,-0.98579,1e-05,2.3456]
[1777141145770,44.75,77309.55,0.0,-0.98579,1e-05,2.3456]
[1777141145871,44.75,77309.55,0.0,-0.98579,1e-05,2.34566]
[1777141152111,44.75,77309.22,0.0,-0.98579,1e-05,2.34515]
[1777141152274,44.75,77309.22,0.0,-0.98579,1e-05,2.34515]
[1777141157513,44.76,77309.48,0.0,-0.98578,1e-05,2.34587]
[1777141159482,44.76,77309.43,0.0,-0.98578,1e-05,2.34581]
[1777141159524,44.76,77309.43,0.0,-0.98578,1e-05,2.34581]
[1777141160726,44.76,77309.78,0.0,-0.98578,1e-05,2.34647]
[1777141160769,44.76,77309.78,0.0,-0.98578,1e-05,2.34647]
[1777141160828,44.76,77310.02,0.0,-0.98578,1e-05,2.34696]
[1777141169273,44.76,77309.74,0.0,-0.98578,1e-05,2.34654]
[1777141178660,44.76,77310.15,0.0,-0.98578,1e-05,2.34586]
[1777141184702,44.76,77309.92,0.0,-0.98578,1e-05,2.34564]
[1777141189737,44.76,77309.65,0.0,-0.98579,1e-05,2.34531]
[1777141195780,44.76,77309.89,0.0,-0.98578,1e-05,2.34594]
[1777141199311,44.76,77309.89,0.0,-0.98578,1e-05,2.34594]
[1777141199519,44.76,77310.46,0.0,-0.98577,1e-05,2.34706]
[1777141204843,44.76,77310.39,0.0,-0.98577,1e-05,2.34712]
[1777141209877,44.76,77310.38,0.0,-0.98577,1e-05,2.34725]
[1777141213910,44.76,77310.4,0.0,-0.98577,1e-05,2.34734]
[1777141214021,44.76,77310.4,0.0,-0.98577,1e-05,2.34734]
[1777141215799,44.76,77310.14,0.0,-0.98577,1e-05,2.34697]
[1777141216019,44.76,77310.14,0.0,-0.98577,1e-05,2.34697]
[1777141216119,44.76,77310.14,0.0,-0.98577,1e-05,2.347]
[1777141222969,44.76,77310.2,0.0,-0.98577,1e-05,2.34731]
[1777141228005,44.76,77310.0,0.0,-0.98577,1e-05,2.34707]
[1777141234047,44.76,77309.99,0.0,-0.98578,1e-05,2.34531]
[1777141239082,44.76,77310.14,0.0,-0.98578,1e-05,2.34567]
[1777141243260,44.76,77310.16,0.0,-0.98578,1e-05,2.34576]
[1777141243270,44.76,77310.16,0.0,-0.98578,1e-05,2.34576]
[1777141250167,44.77,77310.13,0.0,-0.98578,1e-05,2.34582]
[1777141256208,44.77,77310.03,0.0,-0.98578,1e-05,2.3457]
[1777141261244,44.77,77310.19,0.0,-0.98578,1e-05,2.34604]
[1777141263257,44.77,77298.8,0.0,-0.98592,1e-05,2.32562]
[1777141263795,44.77,77298.8,0.0,-0.98592,1e-05,2.32562]
[1777141264019,44.77,77298.8,0.0,-0.98592,1e-05,2.32562]
[1777141264265,44.77,77296.41,0.0,-0.98595,1e-05,2.32139]
[1777141265272,44.77,77293.09,0.0,-0.98599,1e-05,2.31552]
[1777141266583,44.77,77290.81,0.0,-0.98602,1e-05,2.31152]
[1777141266769,44.77,77290.81,0.0,-0.98602,1e-05,2.31152]
[1777141267285,44.77,77290.73,0.0,-0.98602,1e-05,2.31144]
[1777141271983,44.77,77290.37,0.0,-0.98602,1e-05,2.31101]
[1777141272019,44.77,77290.37,0.0,-0.98602,1e-05,2.31101]
[1777141275342,44.77,77287.09,0.0,-0.98606,1e-05,2.30552]
[1777141278833,44.77,77286.41,0.0,-0.98606,1e-05,2.30455]
[1777141279019,44.77,77286.41,0.0,-0.98606,1e-05,2.30455]
[1777141279369,44.77,77285.8,0.0,-0.98607,1e-05,2.30354]
[1777141282148,44.77,77288.05,0.0,-0.98604,1e-05,2.30769]
[1777141282271,44.77,77288.05,0.0,-0.98604,1e-05,2.30769]
[1777141284404,44.77,77293.81,0.0,-0.98597,1e-05,2.31815]
[1777141285417,44.77,77293.81,0.0,-0.98597,1e-05,2.31815]
[1777141285519,44.77,77295.71,0.0,-0.98595,1e-05,2.32159]
[1777141286419,44.77,77296.75,0.0,-0.98593,1e-05,2.3235]
[1777141287809,44.77,77297.01,0.0,-0.98593,1e-05,2.32401]
[1777141288019,44.77,77297.01,0.0,-0.98593,1e-05,2.32401]
[1777141290447,44.77,77301.91,0.0,-0.98587,1e-05,2.3329]
[1777141291769,44.77,77301.91,0.0,-0.98587,1e-05,2.3329]
[1777141292023,44.77,77301.91,0.0,-0.98587,1e-05,2.3329]
[1777141292820,44.77,77303.02,0.0,-0.98587,1e-05,2.33309]
[1777141293030,44.77,77303.02,0.0,-0.98587,1e-05,2.33309]
[1777141293131,44.77,77305.35,0.0,-0.98584,1e-05,2.3373]
[1777141298503,44.77,77305.71,0.0,-0.98583,1e-05,2.33807]
[1777141302099,44.77,77305.71,0.0,-0.98583,1e-05,2.33807]
[1777141302271,44.77,77305.71,0.0,-0.98583,1e-05,2.33807]
[1777141310415,44.77,77307.36,0.0,-0.98581,1e-05,2.34118]
[1777141310519,44.77,77307.4,0.0,-0.98581,1e-05,2.34138]
[1777141312231,44.77,77307.4,0.0,-0.98581,1e-05,2.34141]
[1777141312271,44.77,77307.4,0.0,-0.98581,1e-05,2.34141]
[1777141312332,44.77,77307.4,0.0,-0.98581,1e-05,2.34147]
[1777141316569,44.77,77307.4,0.0,-0.98581,1e-05,2.34147]
[1777141316773,44.77,77307.4,0.0,-0.98581,1e-05,2.34147]
[1777141328713,44.78,77308.4,0.0,-0.98579,1e-05,2.34375]
[1777141332051,44.78,77308.83,0.0,-0.98579,1e-05,2.34455]
[1777141332269,44.78,77308.83,0.0,-0.98579,1e-05,2.34455]
[1777141332742,44.78,77314.84,0.0,-0.98571,1e-05,2.35545]
[1777141334942,44.78,77315.11,0.0,-0.98571,1e-05,2.35595]
[1777141335019,44.78,77315.11,0.0,-0.98571,1e-05,2.35595]
[1777141335043,44.78,77315.11,0.0,-0.98571,1e-05,2.35594]
[1777141338669,44.78,77314.95,0.0,-0.98571,1e-05,2.35565]
[1777141347847,44.78,77315.48,0.0,-0.9857,1e-05,2.35647]
[1777141351875,44.78,77308.27,0.0,-0.98581,1e-05,2.34155]
[1777141353889,44.78,77306.14,0.0,-0.98583,1e-05,2.33774]
[1777141358929,44.78,77307.2,0.0,-0.98582,1e-05,2.33969]
[1777141364970,44.78,77308.11,0.0,-0.98581,1e-05,2.34136]
[1777141370007,44.78,77308.16,0.0,-0.98581,1e-05,2.34145]
[1777141382090,44.78,77308.5,0.0,-0.9858,1e-05,2.34204]
[1777141388133,44.78,77308.65,0.0,-0.9858,1e-05,2.34227]
[1777141393168,44.78,77308.82,0.0,-0.9858,1e-05,2.34253]
[1777141397195,44.78,77312.55,0.0,-0.98575,1e-05,2.34921]
[1777141402231,44.78,77312.89,0.0,-0.98575,1e-05,2.34971]
[1777141408276,44.77,77313.05,0.0,-0.98575,1e-05,2.34986]
[1777141414319,44.77,77313.12,0.0,-0.98576,1e-05,2.348]
[1777141422376,44.77,77313.17,0.0,-0.98576,1e-05,2.34795]
[1777141427410,44.77,77313.65,0.0,-0.98575,1e-05,2.34872]
[1777141438488,44.77,77313.49,0.0,-0.98576,1e-05,2.34825]
[1777141443523,44.77,77313.27,0.0,-0.98576,1e-05,2.34777]
[1777141450571,44.77,77313.92,0.0,-0.98575,1e-05,2.34883]
[1777141455607,44.77,77319.33,0.0,-0.98569,1e-05,2.35851]
[1777141460641,44.77,77319.82,0.0,-0.98568,1e-05,2.35923]
[1777141467692,44.77,77322.17,0.0,-0.98565,1e-05,2.36325]
[1777141471997,44.77,77321.93,0.0,-0.98566,1e-05,2.36275]
[1777141472066,44.77,77317.48,0.0,-0.98572,1e-05,2.35277]
[1777141472727,44.77,77312.29,0.0,-0.98579,1e-05,2.34342]
[1777141473734,44.77,77308.12,0.0,-0.98584,1e-05,2.33593]
[1777141475455,44.77,77308.12,0.0,-0.98584,1e-05,2.33593]
[1777141476755,44.77,77296.91,0.0,-0.98598,1e-05,2.31594]
[1777141477762,44.77,77296.55,0.0,-0.98598,1e-05,2.31536]
[1777141482796,44.77,77300.97,0.0,-0.98593,1e-05,2.32357]
[1777141486380,44.77,77301.7,0.0,-0.98592,1e-05,2.32498]
[1777141489237,44.77,77302.94,0.0,-0.9859,1e-05,2.32735]
[1777141489273,44.77,77302.94,0.0,-0.9859,1e-05,2.32735]
[1777141489374,44.77,77304.44,0.0,-0.98588,1e-05,2.33013]
[1777141491860,44.77,77308.74,0.0,-0.98583,1e-05,2.33794]
[1777141494882,44.77,77312.05,0.0,-0.98578,1e-05,2.34399]
[1777141500923,44.77,77310.47,0.0,-0.9858,1e-05,2.3413]
[1777141507973,44.77,77310.95,0.0,-0.9858,1e-05,2.34232]
[1777141510413,44.78,77311.45,0.0,-0.98579,1e-05,2.34326]
[1777141511525,44.78,77311.82,0.0,-0.98578,1e-05,2.34395]
[1777141514015,44.78,77318.57,0.0,-0.9857,1e-05,2.35617]
[1777141515803,44.78,77320.0,0.0,-0.98568,1e-05,2.35875]
[1777141516021,44.78,77320.0,0.0,-0.98568,1e-05,2.35875]
[1777141516052,44.78,77320.0,0.0,-0.98568,1e-05,2.35875]
[1777141516270,44.78,77320.0,0.0,-0.98568,1e-05,2.35875]
[1777141516317,44.78,77320.08,0.0,-0.98568,1e-05,2.35889]
[1777141522071,44.78,77320.29,0.0,-0.98568,1e-05,2.35922]
[1777141526242,44.78,77320.32,0.0,-0.98568,1e-05,2.35926]
[1777141526277,44.78,77320.32,0.0,-0.98568,1e-05,2.35926]
[1777141526349,44.78,77320.32,0.0,-0.98568,1e-05,2.35926]
[1777141526521,44.78,77320.32,0.0,-0.98568,1e-05,2.35926]
[1777141526622,44.78,77320.32,0.0,-0.98568,1e-05,2.35925]
[1777141532141,44.77,77319.94,0.0,-0.98569,1e-05,2.35667]
[1777141537303,44.77,77319.95,0.0,-0.98569,1e-05,2.35668]
[1777141543217,44.77,77320.11,0.0,-0.98569,1e-05,2.35696]
[1777141548253,44.77,77319.36,0.0,-0.9857,1e-05,2.3556]
[1777141550331,44.77,77319.68,0.0,-0.9857,1e-05,2.35618]
[1777141550519,44.77,77319.68,0.0,-0.9857,1e-05,2.35618]
[1777141550563,44.77,77319.68,0.0,-0.9857,1e-05,2.35618]
[1777141550618,44.77,77319.53,0.0,-0.9857,1e-05,2.35591]
[1777141550776,44.77,77319.53,0.0,-0.9857,1e-05,2.35591]
[1777141555633,44.77,77320.22,0.0,-0.98569,1e-05,2.35716]
[1777141555772,44.77,77319.85,0.0,-0.9857,1e-05,2.35649]
[1777141555735,44.77,77319.85,0.0,-0.9857,1e-05,2.35649]
[1777141561343,44.77,77319.6,0.0,-0.9857,1e-05,2.35604]
[1777141566379,44.77,77319.68,0.0,-0.9857,1e-05,2.35619]
[1777141569172,44.77,77319.68,0.0,-0.9857,1e-05,2.35619]
[1777141569269,44.77,77319.68,0.0,-0.9857,1e-05,2.35619]
[1777141574434,44.77,77319.76,0.0,-0.9857,1e-05,2.35633]
[1777141581483,44.77,77319.89,0.0,-0.9857,1e-05,2.35657]
[1777141586519,44.77,77320.93,0.0,-0.98568,1e-05,2.35845]
[1777141589673,44.77,77321.08,0.0,-0.98568,1e-05,2.35871]
[1777141589733,44.77,77321.08,0.0,-0.98568,1e-05,2.35871]
[1777141589771,44.77,77321.08,0.0,-0.98568,1e-05,2.35871]
[1777141589854,44.77,77321.08,0.0,-0.98568,1e-05,2.35871]
[1777141590021,44.77,77321.08,0.0,-0.98568,1e-05,2.35871]
[1777141592537,44.77,77321.64,0.0,-0.98568,1e-05,2.35784]
[1777141592560,44.77,77320.4,0.0,-0.9857,1e-05,2.35559]
[1777141592769,44.77,77320.4,0.0,-0.9857,1e-05,2.35559]
[1777141594755,44.77,77321.12,0.0,-0.98569,1e-05,2.3569]
[1777141594774,44.77,77320.61,0.0,-0.9857,1e-05,2.35597]
[1777141603638,44.77,77321.41,0.0,-0.98569,1e-05,2.35742]
[1777141611695,44.77,77321.32,0.0,-0.98569,1e-05,2.35727]
[1777141616730,44.77,77320.69,0.0,-0.9857,1e-05,2.35614]
[1777141617840,44.77,77321.38,0.0,-0.98569,1e-05,2.35739]
[1777141617967,44.77,77321.38,0.0,-0.98569,1e-05,2.35739]
[1777141618021,44.77,77321.38,0.0,-0.98569,1e-05,2.35739]
[1777141618744,44.77,77321.37,0.0,-0.98569,1e-05,2.35737]
[1777141623780,44.77,77322.1,0.0,-0.98568,1e-05,2.3587]
[1777141628816,44.77,77322.54,0.0,-0.98567,1e-05,2.35949]
[1777141630791,44.77,77322.54,0.0,-0.98567,1e-05,2.35949]
[1777141630950,44.77,77322.55,0.0,-0.98567,1e-05,2.35951]
[1777141631026,44.77,77322.55,0.0,-0.98567,1e-05,2.35951]
[1777141631126,44.77,77322.51,0.0,-0.98567,1e-05,2.35944]
[1777141638885,44.77,77322.85,0.0,-0.98567,1e-05,2.36005]
[1777141643920,44.77,77323.19,0.0,-0.98566,1e-05,2.36067]
[1777141646362,44.77,77323.63,0.0,-0.98566,1e-05,2.36146]
[1777141646418,44.77,77323.63,0.0,-0.98566,1e-05,2.36146]
[1777141646525,44.77,77323.63,0.0,-0.98566,1e-05,2.36146]
[1777141646599,44.77,77327.28,0.0,-0.98561,1e-05,2.36807]
[1777141651976,44.77,77327.33,0.0,-0.98562,1e-05,2.36622]
[1777141653786,44.77,77327.33,0.0,-0.98562,1e-05,2.36622]
[1777141653914,44.77,77326.51,0.0,-0.98563,1e-05,2.36473]
[1777141654022,44.77,77326.51,0.0,-0.98563,1e-05,2.36473]
[1777141654121,44.77,77326.6,0.0,-0.98563,1e-05,2.36488]
[1777141659814,44.77,77327.11,0.0,-0.98563,1e-05,2.3658]
[1777141665070,44.77,77327.95,0.0,-0.98562,1e-05,2.36729]
[1777141667204,44.77,77328.59,0.0,-0.98561,1e-05,2.36845]
[1777141667272,44.77,77328.59,0.0,-0.98561,1e-05,2.36845]
[1777141667350,44.77,77328.59,0.0,-0.98561,1e-05,2.36845]
[1777141667520,44.77,77328.59,0.0,-0.98561,1e-05,2.36845]
[1777141667625,44.77,77328.74,0.0,-0.98561,1e-05,2.36871]
[1777141674133,44.77,77329.55,0.0,-0.9856,1e-05,2.37014]
[1777141679167,44.77,77330.14,0.0,-0.98559,1e-05,2.37118]
[1777141682343,44.77,77330.38,0.0,-0.98559,1e-05,2.3716]
[1777141682408,44.77,77330.38,0.0,-0.98559,1e-05,2.3716]
[1777141682520,44.77,77330.38,0.0,-0.98559,1e-05,2.3716]
[1777141682620,44.77,77329.8,0.0,-0.98559,1e-05,2.37054]
[1777141688231,44.77,77332.08,0.0,-0.98557,1e-05,2.37464]
[1777141693265,44.77,77331.8,0.0,-0.98557,1e-05,2.37406]
[1777141699308,44.77,77331.92,0.0,-0.98557,1e-05,2.37419]
[1777141705351,44.77,77331.99,0.0,-0.98557,1e-05,2.37421]
[1777141709588,44.77,77332.05,0.0,-0.98557,1e-05,2.3743]
[1777141709723,44.77,77332.05,0.0,-0.98557,1e-05,2.3743]
[1777141709778,44.77,77332.05,0.0,-0.98557,1e-05,2.3743]
[1777141709767,44.77,77331.7,0.0,-0.98557,1e-05,2.3736]
[1777141717438,44.77,77329.96,0.0,-0.98561,1e-05,2.36847]
[1777141720084,44.77,77329.6,0.0,-0.98561,1e-05,2.36779]
[1777141720145,44.77,77329.6,0.0,-0.98561,1e-05,2.36779]
[1777141720276,44.77,77329.6,0.0,-0.98561,1e-05,2.36779]
[1777141720460,44.77,77330.08,0.0,-0.98561,1e-05,2.36865]
[1777141726502,44.77,77330.03,0.0,-0.98561,1e-05,2.36849]
[1777141730530,44.77,77333.12,0.0,-0.98557,1e-05,2.37404]
[1777141731156,44.77,77333.12,0.0,-0.98557,1e-05,2.37404]
[1777141731257,44.77,77333.12,0.0,-0.98557,1e-05,2.37404]
[1777141731273,44.77,77333.12,0.0,-0.98557,1e-05,2.37404]
[1777141731537,44.77,77334.05,0.0,-0.98556,1e-05,2.37571]
[1777141732544,44.77,77337.15,0.0,-0.98552,1e-05,2.38133]
[1777141735205,44.77,77337.88,0.0,-0.98551,1e-05,2.38259]
[1777141735272,44.77,77337.88,0.0,-0.98551,1e-05,2.38259]
[1777141735519,44.77,77337.88,0.0,-0.98551,1e-05,2.38259]
[1777141735565,44.77,77337.97,0.0,-0.98551,1e-05,2.38271]
[1777141738586,44.77,77334.52,0.0,-0.98555,1e-05,2.37633]
[1777141738956,44.77,77334.52,0.0,-0.98555,1e-05,2.37633]
[1777141739020,44.77,77334.52,0.0,-0.98555,1e-05,2.37633]
[1777141739134,44.77,77334.52,0.0,-0.98555,1e-05,2.37633]
[1777141739271,44.77,77334.52,0.0,-0.98555,1e-05,2.37633]
[1777141739593,44.77,77333.28,0.0,-0.98557,1e-05,2.37405]
[1777141744628,44.77,77333.59,0.0,-0.98556,1e-05,2.37451]
[1777141745675,44.77,77333.59,0.0,-0.98556,1e-05,2.37451]
[1777141745775,44.77,77333.59,0.0,-0.98556,1e-05,2.37451]
[1777141745798,44.77,77333.59,0.0,-0.98556,1e-05,2.37451]
[1777141745873,44.77,77332.81,0.0,-0.98557,1e-05,2.37307]
[1777141746020,44.77,77332.81,0.0,-0.98557,1e-05,2.37307]
[1777141751676,44.77,77333.32,0.0,-0.98557,1e-05,2.3739]
[1777141754639,44.77,77332.66,0.0,-0.98558,1e-05,2.37266]
[1777141754765,44.77,77332.66,0.0,-0.98558,1e-05,2.37266]
[1777141754771,44.77,77332.66,0.0,-0.98558,1e-05,2.37266]
[1777141754864,44.77,77331.2,0.0,-0.9856,1e-05,2.37]
[1777141755019,44.77,77331.2,0.0,-0.9856,1e-05,2.37]
[1777141760739,44.77,77332.04,0.0,-0.98559,1e-05,2.37145]
[1777141761238,44.77,77332.04,0.0,-0.98559,1e-05,2.37145]
[1777141761280,44.77,77332.04,0.0,-0.98559,1e-05,2.37145]
[1777141761292,44.77,77332.04,0.0,-0.98559,1e-05,2.37145]
[1777141761522,44.77,77332.04,0.0,-0.98559,1e-05,2.37145]
[1777141761747,44.77,77332.43,0.0,-0.98558,1e-05,2.37215]
[1777141765503,44.77,77333.28,0.0,-0.98557,1e-05,2.37366]
[1777141765522,44.77,77333.28,0.0,-0.98557,1e-05,2.37366]
[1777141765775,44.77,77334.18,0.0,-0.98556,1e-05,2.37528]
[1777141767532,44.77,77334.52,0.0,-0.98556,1e-05,2.37588]
[1777141767771,44.77,77334.52,0.0,-0.98556,1e-05,2.37588]
[1777141773831,44.77,77333.95,0.0,-0.98557,1e-05,2.37284]
[1777141777859,44.77,77342.13,0.0,-0.98547,1e-05,2.3877]
[1777141778865,44.77,77344.61,0.0,-0.98544,1e-05,2.3922]
[1777141779961,44.77,77346.56,0.0,-0.98542,1e-05,2.39572]
[1777141780010,44.77,77346.56,0.0,-0.98542,1e-05,2.39572]
[1777141780021,44.77,77346.56,0.0,-0.98542,1e-05,2.39572]
[1777141780269,44.77,77346.56,0.0,-0.98542,1e-05,2.39572]
[1777141780880,44.77,77346.84,0.0,-0.98541,1e-05,2.39618]
[1777141785915,44.77,77346.69,0.0,-0.98542,1e-05,2.39565]
[1777141788469,44.77,77346.96,0.0,-0.98541,1e-05,2.39605]
[1777141788476,44.77,77346.96,0.0,-0.98541,1e-05,2.39605]
[1777141788522,44.77,77346.96,0.0,-0.98541,1e-05,2.39605]
[1777141788936,44.77,77346.98,0.0,-0.98541,1e-05,2.39603]
[1777141794978,44.76,77347.36,0.0,-0.98541,1e-05,2.39642]
[1777141798193,44.76,77347.71,0.0,-0.98541,1e-05,2.39695]
[1777141798278,44.76,77347.71,0.0,-0.98541,1e-05,2.39695]
[1777141798315,44.76,77347.71,0.0,-0.98541,1e-05,2.39695]
[1777141798520,44.76,77347.71,0.0,-0.98541,1e-05,2.39695]
[1777141798613,44.76,77344.29,0.0,-0.98545,1e-05,2.39058]
[1777141806057,44.76,77345.7,0.0,-0.98544,1e-05,2.39284]
[1777141808636,44.76,77346.16,0.0,-0.98543,1e-05,2.39363]
[1777141808753,44.76,77346.16,0.0,-0.98543,1e-05,2.39363]
[1777141808771,44.76,77346.16,0.0,-0.98543,1e-05,2.39363]
[1777141808855,44.76,77348.04,0.0,-0.98541,1e-05,2.39697]
[1777141814230,44.76,77350.62,0.0,-0.98538,1e-05,2.40149]
[1777141814282,44.76,77350.62,0.0,-0.98538,1e-05,2.40149]
[1777141814290,44.76,77350.62,0.0,-0.98538,1e-05,2.40149]
[1777141814524,44.76,77350.62,0.0,-0.98538,1e-05,2.40149]
[1777141814625,44.76,77351.27,0.0,-0.98537,1e-05,2.40256]
[1777141818256,44.76,77351.3,0.0,-0.98537,1e-05,2.40249]
[1777141818271,44.76,77351.3,0.0,-0.98537,1e-05,2.40249]
[1777141818335,44.76,77351.3,0.0,-0.98537,1e-05,2.40249]
[1777141818523,44.76,77351.3,0.0,-0.98537,1e-05,2.40249]
[1777141818592,44.76,77351.28,0.0,-0.98537,1e-05,2.40234]
[1777141828211,44.76,77351.3,0.0,-0.98537,1e-05,2.40185]
[1777141830117,44.76,77350.09,0.0,-0.98539,1e-05,2.39957]
[1777141830178,44.76,77350.09,0.0,-0.98539,1e-05,2.39957]
[1777141830271,44.76,77350.09,0.0,-0.98539,1e-05,2.39957]
[1777141830277,44.76,77347.73,0.0,-0.98542,1e-05,2.39519]
[1777141836267,44.76,77347.83,0.0,-0.98543,1e-05,2.39323]
[1777141841562,44.76,77347.43,0.0,-0.98544,1e-05,2.39234]
[1777141841749,44.76,77347.43,0.0,-0.98544,1e-05,2.39234]
[1777141841772,44.76,77347.43,0.0,-0.98544,1e-05,2.39234]
[1777141841804,44.76,77347.43,0.0,-0.98544,1e-05,2.39226]
[1777141846337,44.75,77351.1,0.0,-0.98539,1e-05,2.39883]
[1777141847288,44.75,77351.1,0.0,-0.98539,1e-05,2.39883]
[1777141847398,44.75,77351.1,0.0,-0.98539,1e-05,2.39883]
[1777141847519,44.75,77351.1,0.0,-0.98539,1e-05,2.39883]
[1777141847573,44.75,77352.55,0.0,-0.98537,1e-05,2.4014]
[1777141850368,44.75,77355.8,0.0,-0.98533,1e-05,2.40727]
[1777141851243,44.75,77355.8,0.0,-0.98533,1e-05,2.40727]
[1777141851248,44.75,77355.8,0.0,-0.98533,1e-05,2.40727]
[1777141851273,44.75,77355.8,0.0,-0.98533,1e-05,2.40727]
[1777141851372,44.75,77357.75,0.0,-0.98531,1e-05,2.4108]
[1777141854902,44.75,77358.03,0.0,-0.98531,1e-05,2.41125]
[1777141854946,44.75,77358.03,0.0,-0.98531,1e-05,2.41125]
[1777141854995,44.75,77358.03,0.0,-0.98531,1e-05,2.41105]
[1777141855022,44.75,77358.03,0.0,-0.98531,1e-05,2.41105]
[1777141860435,44.75,77369.89,0.0,-0.98516,1e-05,2.43263]
[1777141861441,44.75,77365.02,0.0,-0.98522,1e-05,2.42344]
[1777141862851,44.75,77365.02,0.0,-0.98522,1e-05,2.42344]
[1777141862929,44.75,77365.02,0.0,-0.98522,1e-05,2.42344]
[1777141863024,44.75,77365.02,0.0,-0.98522,1e-05,2.42344]
[1777141863028,44.75,77361.0,0.0,-0.98527,1e-05,2.41594]
[1777141868495,44.75,77360.34,0.0,-0.98528,1e-05,2.41432]
[1777141869179,44.75,77360.34,0.0,-0.98528,1e-05,2.41432]
[1777141869277,44.75,77360.34,0.0,-0.98528,1e-05,2.41432]
[1777141869282,44.75,77360.34,0.0,-0.98528,1e-05,2.41432]
[1777141869522,44.75,77360.34,0.0,-0.98528,1e-05,2.41432]
[1777141869577,44.75,77360.8,0.0,-0.98528,1e-05,2.4151]
[1777141875544,44.75,77360.67,0.0,-0.98528,1e-05,2.41445]
[1777141880579,44.75,77360.67,0.0,-0.98529,1e-05,2.41411]
[1777141882319,44.75,77360.56,0.0,-0.98529,1e-05,2.41383]
[1777141882482,44.75,77360.56,0.0,-0.98529,1e-05,2.41383]
[1777141882522,44.75,77360.56,0.0,-0.98529,1e-05,2.41383]
[1777141882593,44.75,77360.0,0.0,-0.9853,1e-05,2.41273]
[1777141888802,44.75,77360.14,0.0,-0.98529,1e-05,2.41292]
[1777141888931,44.75,77360.14,0.0,-0.98529,1e-05,2.41292]
[1777141889019,44.75,77360.14,0.0,-0.98529,1e-05,2.41292]
[1777141888978,44.74,77359.18,0.0,-0.98531,1e-05,2.41082]
[1777141889642,44.74,77360.09,0.0,-0.9853,1e-05,2.41243]
[1777141895684,44.74,77360.2,0.0,-0.98531,1e-05,2.41033]
[1777141900362,44.74,77358.15,0.0,-0.98534,1e-05,2.4063]
[1777141900519,44.74,77358.15,0.0,-0.98534,1e-05,2.4063]
[1777141900673,44.74,77358.15,0.0,-0.98534,1e-05,2.4063]
[1777141900771,44.74,77358.15,0.0,-0.98534,1e-05,2.4063]
[1777141900810,44.74,77358.02,0.0,-0.98534,1e-05,2.406]
[1777141904381,44.74,77359.91,0.0,-0.98532,1e-05,2.40929]
[1777141904747,44.74,77385.76,0.0,-0.98498,1e-05,2.45719]
[1777141905754,44.74,77394.77,0.0,-0.98487,1e-05,2.47394]
[1777141906761,44.74,77395.92,0.0,-0.98485,1e-05,2.47593]
[1777141907810,44.74,77395.92,0.0,-0.98485,1e-05,2.47593]
[1777141911797,44.74,77389.67,0.0,-0.98494,1e-05,2.4633]
[1777141917838,44.73,77388.53,0.0,-0.98496,1e-05,2.46027]
[1777141921139,44.73,77389.36,0.0,-0.98495,1e-05,2.46153]
[1777141921265,44.73,77389.36,0.0,-0.98495,1e-05,2.46153]
[1777141921274,44.73,77389.36,0.0,-0.98495,1e-05,2.46153]
[1777141921517,44.73,77389.36,0.0,-0.98495,1e-05,2.46153]
[1777141921867,44.73,77389.2,0.0,-0.98496,1e-05,2.46094]
[1777141923554,44.73,77389.36,0.0,-0.98496,1e-05,2.46109]
[1777141923881,44.73,77393.97,0.0,-0.9849,1e-05,2.46959]
[1777141925895,44.73,77396.78,0.0,-0.98486,1e-05,2.47454]
[1777141927297,44.73,77396.83,0.0,-0.98486,1e-05,2.47447]
[1777141932943,44.72,77397.75,0.0,-0.98486,1e-05,2.47517]
[1777141937979,44.72,77396.78,0.0,-0.98488,1e-05,2.47251]
[1777141941000,44.72,77393.46,0.0,-0.98492,1e-05,2.46578]
[1777141941391,44.72,77393.46,0.0,-0.98492,1e-05,2.46578]
[1777141941448,44.72,77393.46,0.0,-0.98492,1e-05,2.46578]
[1777141941523,44.72,77393.46,0.0,-0.98492,1e-05,2.46578]
[1777141942007,44.72,77392.3,0.0,-0.98494,1e-05,2.46345]
[1777141945670,44.72,77391.06,0.0,-0.98496,1e-05,2.46068]
[1777141945757,44.72,77391.06,0.0,-0.98496,1e-05,2.46068]
[1777141945770,44.72,77391.06,0.0,-0.98496,1e-05,2.46068]
[1777141946035,44.71,77391.33,0.0,-0.98496,1e-05,2.46104]
[1777141949456,44.71,77389.44,0.0,-0.98499,1e-05,2.45707]
[1777141949522,44.71,77389.44,0.0,-0.98499,1e-05,2.45707]
[1777141957112,44.71,77389.58,0.0,-0.985,1e-05,2.45427]
[1777141962147,44.71,77388.83,0.0,-0.98502,1e-05,2.45217]
[1777141967183,44.7,77388.7,0.0,-0.98502,1e-05,2.45124]
[1777141968530,44.7,77388.7,0.0,-0.98502,1e-05,2.45124]
[1777141968775,44.7,77388.7,0.0,-0.98502,1e-05,2.45124]
[1777141968857,44.7,77388.81,0.0,-0.98502,1e-05,2.45117]
[1777141970204,44.7,77392.27,0.0,-0.98498,1e-05,2.45749]
[1777141977253,44.7,77392.53,0.0,-0.98498,1e-05,2.45694]
[1777141988330,44.69,77392.01,0.0,-0.985,1e-05,2.45436]
[1777141989466,44.69,77392.01,0.0,-0.985,1e-05,2.45436]
[1777141989519,44.69,77392.01,0.0,-0.985,1e-05,2.45436]
[1777141989565,44.69,77392.01,0.0,-0.985,1e-05,2.45408]
[1777141992358,44.69,77388.65,0.0,-0.98505,1e-05,2.44751]
[1777141997392,44.69,77389.78,0.0,-0.98504,1e-05,2.44896]
[1777141999791,44.69,77390.0,0.0,-0.98504,1e-05,2.44923]
[1777142000020,44.69,77390.0,0.0,-0.98504,1e-05,2.44923]
[1777142000027,44.69,77389.94,0.0,-0.98504,1e-05,2.44885]
[1777142005449,44.68,77390.16,0.0,-0.98504,1e-05,2.44858]
[1777142011490,44.68,77390.16,0.0,-0.98506,1e-05,2.44584]
[1777142019546,44.68,77389.42,0.0,-0.98508,1e-05,2.44329]
[1777142021158,44.68,77389.42,0.0,-0.98508,1e-05,2.44329]
[1777142021173,44.68,77389.38,0.0,-0.98508,1e-05,2.44309]
[1777142021280,44.68,77389.38,0.0,-0.98508,1e-05,2.44309]
[1777142026596,44.67,77389.45,0.0,-0.98508,1e-05,2.44245]
[1777142032638,44.67,77389.41,0.0,-0.98509,1e-05,2.44162]
[1777142036839,44.67,77389.31,0.0,-0.98509,1e-05,2.44105]
[1777142036884,44.67,77389.31,0.0,-0.98509,1e-05,2.44105]
[1777142037020,44.67,77389.31,0.0,-0.98509,1e-05,2.44105]
[1777142037107,44.67,77387.51,0.0,-0.98512,1e-05,2.43758]
[1777142042708,44.66,77386.97,0.0,-0.98513,1e-05,2.43587]
[1777142048027,44.66,77387.19,0.0,-0.98513,1e-05,2.43604]
[1777142048215,44.66,77387.19,0.0,-0.98513,1e-05,2.43604]
[1777142048119,44.66,77387.06,0.0,-0.98513,1e-05,2.43544]
[1777142048274,44.66,77387.06,0.0,-0.98513,1e-05,2.43544]
[1777142048749,44.66,77387.05,0.0,-0.98513,1e-05,2.4353]
[1777142054088,44.66,77387.22,0.0,-0.98514,1e-05,2.43515]
[1777142054114,44.66,77386.57,0.0,-0.98515,1e-05,2.43382]
[1777142054274,44.66,77386.57,0.0,-0.98515,1e-05,2.43382]
[1777142054450,44.66,77386.57,0.0,-0.98515,1e-05,2.43382]
[1777142054518,44.66,77386.57,0.0,-0.98515,1e-05,2.43382]
[1777142054792,44.66,77381.19,0.0,-0.98522,1e-05,2.42371]
[1777142059826,44.66,77381.03,0.0,-0.98522,1e-05,2.42291]
[1777142064862,44.66,77380.99,0.0,-0.98523,1e-05,2.42234]
[1777142069897,44.65,77380.75,0.0,-0.98523,1e-05,2.42139]
[1777142075938,44.65,77380.82,0.0,-0.98525,1e-05,2.41901]
[1777142080342,44.65,77381.09,0.0,-0.98525,1e-05,2.41912]
[1777142080526,44.65,77381.09,0.0,-0.98525,1e-05,2.41912]
[1777142080974,44.65,77385.46,0.0,-0.98519,1e-05,2.42712]
[1777142081525,44.65,77385.46,0.0,-0.98519,1e-05,2.42712]
[1777142081981,44.65,77385.44,0.0,-0.98519,1e-05,2.42697]
[1777142084230,44.65,77385.79,0.0,-0.98519,1e-05,2.42751]
[1777142094065,44.64,77384.41,0.0,-0.98521,1e-05,2.42373]
[1777142099100,44.64,77387.07,0.0,-0.98518,1e-05,2.42812]
[1777142101526,44.64,77387.11,0.0,-0.98518,1e-05,2.42795]
[1777142101772,44.64,77387.11,0.0,-0.98518,1e-05,2.42795]
[1777142102121,44.64,77387.69,0.0,-0.98518,1e-05,2.42891]
[1777142110177,44.64,77387.99,0.0,-0.98518,1e-05,2.42853]
[1777142117226,44.63,77388.71,0.0,-0.98518,1e-05,2.42904]
[1777142122261,44.63,77386.74,0.0,-0.98521,1e-05,2.42482]
[1777142127296,44.63,77388.03,0.0,-0.98519,1e-05,2.42664]
[1777142132332,44.63,77388.13,0.0,-0.98521,1e-05,2.42435]
[1777142137366,44.63,77387.82,0.0,-0.98522,1e-05,2.42323]
[1777142142402,44.62,77387.62,0.0,-0.98522,1e-05,2.42232]
[1777142152347,44.62,77387.72,0.0,-0.98522,1e-05,2.42208]
[1777142168586,44.61,77392.83,0.0,-0.98518,1e-05,2.42911]
[1777142174628,44.61,77393.08,0.0,-0.98518,1e-05,2.42888]
[1777142179663,44.61,77392.8,0.0,-0.98518,1e-05,2.4278]
[1777142184697,44.6,77393.24,0.0,-0.98518,1e-05,2.42796]
[1777142191746,44.6,77393.94,0.0,-0.98519,1e-05,2.42661]
[1777142196782,44.6,77396.06,0.0,-0.98517,1e-05,2.43002]
[1777142203830,44.6,77401.19,0.0,-0.98511,1e-05,2.43881]
[1777142208866,44.59,77404.52,0.0,-0.98507,1e-05,2.44444]
[1777142212894,44.59,77410.0,0.0,-0.985,1e-05,2.45421]
[1777142217928,44.59,77411.55,0.0,-0.98498,1e-05,2.45643]
[1777142222967,44.59,77411.94,0.0,-0.98498,1e-05,2.4565]
[1777142223973,44.59,77407.95,0.0,-0.98504,1e-05,2.4489]
[1777142224981,44.59,77402.11,0.0,-0.98511,1e-05,2.43787]
[1777142227348,44.59,77402.23,0.0,-0.98511,1e-05,2.438]
[1777142227519,44.59,77402.93,0.0,-0.9851,1e-05,2.43921]
[1777142228004,44.59,77403.06,0.0,-0.9851,1e-05,2.43935]
[1777142231023,44.58,77399.58,0.0,-0.98515,1e-05,2.43259]
[1777142235051,44.58,77396.23,0.0,-0.9852,1e-05,2.42603]
[1777142240086,44.58,77394.77,0.0,-0.98522,1e-05,2.42298]
[1777142245121,44.58,77394.77,0.0,-0.98522,1e-05,2.42265]
[1777142255191,44.58,77394.75,0.0,-0.98524,1e-05,2.42003]
[1777142260225,44.58,77394.4,0.0,-0.98524,1e-05,2.41906]
[1777142261233,44.58,77391.02,0.0,-0.98529,1e-05,2.41274]
[1777142266268,44.58,77389.53,0.0,-0.98531,1e-05,2.40973]
[1777142271303,44.57,77389.46,0.0,-0.98531,1e-05,2.40936]
[1777142273321,44.57,77380.8,0.0,-0.98542,1e-05,2.3933]
[1777142274327,44.57,77377.86,0.0,-0.98546,1e-05,2.38788]
[1777142278607,44.57,77375.77,0.0,-0.98549,1e-05,2.38402]
[1777142278772,44.57,77375.77,0.0,-0.98549,1e-05,2.38402]
[1777142286411,44.57,77376.65,0.0,-0.98548,1e-05,2.38562]
[1777142287418,44.57,77380.14,0.0,-0.98543,1e-05,2.39203]
[1777142290402,44.57,77381.81,0.0,-0.98541,1e-05,2.39508]
[1777142290503,44.57,77381.81,0.0,-0.98541,1e-05,2.39506]
[1777142290518,44.57,77381.81,0.0,-0.98541,1e-05,2.39506]
[1777142291519,44.57,77381.81,0.0,-0.98541,1e-05,2.39506]
[1777142297488,44.57,77381.98,0.0,-0.98541,1e-05,2.39525]
[1777142297938,44.57,77381.98,0.0,-0.98541,1e-05,2.39525]
[1777142298021,44.57,77381.98,0.0,-0.98541,1e-05,2.39525]
[1777142298180,44.57,77381.98,0.0,-0.98541,1e-05,2.39525]
[1777142298269,44.57,77381.98,0.0,-0.98541,1e-05,2.39525]
[1777142298494,44.57,77382.99,0.0,-0.9854,1e-05,2.39709]
[1777142303529,44.57,77383.25,0.0,-0.98539,1e-05,2.39746]
[1777142305458,44.57,77383.25,0.0,-0.98539,1e-05,2.39746]
[1777142305524,44.57,77382.39,0.0,-0.9854,1e-05,2.39584]
[1777142310579,44.57,77382.36,0.0,-0.98541,1e-05,2.39569]
[1777142315613,44.57,77382.66,0.0,-0.98541,1e-05,2.39426]
[1777142329711,44.57,77382.37,0.0,-0.98542,1e-05,2.39351]
[1777142331658,44.57,77382.08,0.0,-0.98542,1e-05,2.39296]
[1777142331771,44.57,77382.08,0.0,-0.98542,1e-05,2.39296]
[1777142331986,44.57,77382.08,0.0,-0.98542,1e-05,2.39296]
[1777142332017,44.57,77382.08,0.0,-0.98542,1e-05,2.39296]
[1777142332087,44.57,77382.27,0.0,-0.98542,1e-05,2.39328]
[1777142340790,44.57,77382.53,0.0,-0.98542,1e-05,2.39361]
[1777142344408,44.57,77381.36,0.0,-0.98543,1e-05,2.39142]
[1777142344523,44.57,77381.36,0.0,-0.98543,1e-05,2.39142]
[1777142349852,44.57,77380.66,0.0,-0.98544,1e-05,2.38998]
[1777142351723,44.57,77378.89,0.0,-0.98547,1e-05,2.38671]
[1777142351775,44.57,77378.89,0.0,-0.98547,1e-05,2.38671]
[1777142351914,44.57,77378.89,0.0,-0.98547,1e-05,2.38671]
[1777142352022,44.57,77378.89,0.0,-0.98547,1e-05,2.38671]
[1777142352045,44.57,77378.28,0.0,-0.98547,1e-05,2.38558]
[1777142358326,44.57,77376.02,0.0,-0.9855,1e-05,2.3814]
[1777142358521,44.57,77376.02,0.0,-0.9855,1e-05,2.3814]
[1777142363951,44.57,77377.7,0.0,-0.98548,1e-05,2.38443]
[1777142368077,44.57,77376.84,0.0,-0.98549,1e-05,2.38283]
[1777142368271,44.57,77376.84,0.0,-0.98549,1e-05,2.38283]
[1777142368299,44.57,77376.84,0.0,-0.98549,1e-05,2.38283]
[1777142368519,44.57,77376.84,0.0,-0.98549,1e-05,2.38283]
[1777142368339,44.57,77377.09,0.0,-0.98549,1e-05,2.38328]
[1777142374021,44.57,77377.16,0.0,-0.9855,1e-05,2.38149]
[1777142374818,44.57,77377.16,0.0,-0.9855,1e-05,2.38149]
[1777142375022,44.57,77377.16,0.0,-0.9855,1e-05,2.38149]
[1777142383083,44.57,77377.14,0.0,-0.9855,1e-05,2.38139]
[1777142388153,44.57,77376.07,0.0,-0.98551,1e-05,2.3794]
[1777142388271,44.57,77376.07,0.0,-0.98551,1e-05,2.3794]
[1777142388435,44.57,77376.07,0.0,-0.98551,1e-05,2.3794]
[1777142388518,44.57,77376.07,0.0,-0.98551,1e-05,2.3794]
[1777142388604,44.57,77376.92,0.0,-0.9855,1e-05,2.38095]
[1777142392521,44.57,77374.27,0.0,-0.98554,1e-05,2.37607]
[1777142392775,44.57,77373.48,0.0,-0.98555,1e-05,2.37462]
[1777142398188,44.57,77372.4,0.0,-0.98556,1e-05,2.3727]
[1777142404590,44.57,77373.04,0.0,-0.98555,1e-05,2.37393]
[1777142410301,44.57,77373.67,0.0,-0.98554,1e-05,2.3752]
[1777142411586,44.57,77373.67,0.0,-0.98554,1e-05,2.3752]
[1777142411771,44.57,77373.67,0.0,-0.98554,1e-05,2.3752]
[1777142412038,44.57,77373.67,0.0,-0.98554,1e-05,2.3752]
[1777142412269,44.57,77373.67,0.0,-0.98554,1e-05,2.3752]
[1777142412330,44.57,77373.67,0.0,-0.98554,1e-05,2.37524]
[1777142417350,44.57,77375.2,0.0,-0.98552,1e-05,2.37811]
[1777142418797,44.57,77375.66,0.0,-0.98552,1e-05,2.37897]
[1777142419021,44.57,77375.66,0.0,-0.98552,1e-05,2.37897]
[1777142429434,44.57,77376.0,0.0,-0.98551,1e-05,2.37968]
[1777142431289,44.57,77376.0,0.0,-0.98551,1e-05,2.37968]
[1777142431504,44.57,77376.0,0.0,-0.98551,1e-05,2.37968]
[1777142431525,44.57,77376.0,0.0,-0.98551,1e-05,2.37968]
[1777142431539,44.57,77375.96,0.0,-0.98552,1e-05,2.37772]
[1777142441518,44.57,77375.96,0.0,-0.98552,1e-05,2.3778]
[1777142451587,44.57,77375.96,0.0,-0.98552,1e-05,2.37786]
[1777142458637,44.57,77377.72,0.0,-0.9855,1e-05,2.3811]
[1777142460024,44.57,77378.44,0.0,-0.98549,1e-05,2.38242]
[1777142460273,44.57,77378.44,0.0,-0.98549,1e-05,2.38242]
[1777142460370,44.57,77378.44,0.0,-0.98549,1e-05,2.38242]
[1777142460525,44.57,77378.44,0.0,-0.98549,1e-05,2.38242]
[1777142460651,44.57,77378.12,0.0,-0.9855,1e-05,2.38182]
[1777142464678,44.57,77373.7,0.0,-0.98555,1e-05,2.37371]
[1777142467879,44.57,77372.98,0.0,-0.98556,1e-05,2.37241]
[1777142468020,44.57,77372.98,0.0,-0.98556,1e-05,2.37241]
[1777142474680,44.57,77370.38,0.0,-0.98559,1e-05,2.36775]
[1777142474772,44.57,77370.38,0.0,-0.98559,1e-05,2.36775]
[1777142475064,44.57,77370.38,0.0,-0.98559,1e-05,2.36775]
[1777142475269,44.57,77370.38,0.0,-0.98559,1e-05,2.36775]
[1777142475371,44.57,77369.96,0.0,-0.9856,1e-05,2.36704]
[1777142480791,44.57,77370.33,0.0,-0.98559,1e-05,2.36781]
[1777142486833,44.57,77371.79,0.0,-0.98557,1e-05,2.37059]
[1777142488288,44.57,77371.79,0.0,-0.98557,1e-05,2.37059]
[1777142488521,44.57,77371.79,0.0,-0.98557,1e-05,2.37059]
[1777142493881,44.57,77370.75,0.0,-0.9856,1e-05,2.36691]
[1777142496732,44.57,77369.89,0.0,-0.98561,1e-05,2.36539]
[1777142496770,44.57,77369.89,0.0,-0.98561,1e-05,2.36539]
[1777142497166,44.57,77369.89,0.0,-0.98561,1e-05,2.36539]
[1777142497268,44.57,77369.89,0.0,-0.98561,1e-05,2.36539]
[1777142497369,44.57,77369.75,0.0,-0.98561,1e-05,2.36518]
[1777142502981,44.57,77371.02,0.0,-0.98559,1e-05,2.3676]
[1777142508017,44.57,77370.87,0.0,-0.98559,1e-05,2.36747]
[1777142514058,44.57,77371.24,0.0,-0.98559,1e-05,2.36829]
[1777142517443,44.57,77371.13,0.0,-0.98559,1e-05,2.36812]
[1777142517520,44.57,77371.13,0.0,-0.98559,1e-05,2.36812]
[1777142524141,44.58,77371.3,0.0,-0.98558,1e-05,2.36865]
[1777142529175,44.58,77371.21,0.0,-0.98559,1e-05,2.36861]
[1777142534210,44.58,77370.84,0.0,-0.98559,1e-05,2.36805]
[1777142539266,44.58,77370.86,0.0,-0.98559,1e-05,2.36819]
[1777142539521,44.58,77370.86,0.0,-0.98559,1e-05,2.36819]
[1777142539599,44.58,77370.86,0.0,-0.98559,1e-05,2.36819]
[1777142539655,44.58,77370.82,0.0,-0.98559,1e-05,2.36814]
[1777142539772,44.58,77370.82,0.0,-0.98559,1e-05,2.36814]
[1777142545289,44.58,77370.82,0.0,-0.98559,1e-05,2.36829]
[1777142551330,44.58,77371.19,0.0,-0.98559,1e-05,2.36722]
[1777142558378,44.58,77371.18,0.0,-0.98559,1e-05,2.36739]
[1777142563413,44.58,77370.53,0.0,-0.9856,1e-05,2.36634]
[1777142565202,44.58,77369.62,0.0,-0.98561,1e-05,2.36471]
[1777142565278,44.58,77369.62,0.0,-0.98561,1e-05,2.36471]
[1777142569456,44.58,77365.7,0.0,-0.98566,1e-05,2.35775]
[1777142570464,44.58,77361.9,0.0,-0.98571,1e-05,2.35089]
[1777142571211,44.58,77361.9,0.0,-0.98571,1e-05,2.35089]
[1777142571270,44.58,77361.9,0.0,-0.98571,1e-05,2.35089]
[1777142571685,44.58,77361.9,0.0,-0.98571,1e-05,2.35089]
[1777142571775,44.58,77361.9,0.0,-0.98571,1e-05,2.35089]
[1777142571713,44.58,77362.59,0.0,-0.9857,1e-05,2.35219]
[1777142579527,44.58,77362.95,0.0,-0.98569,1e-05,2.3532]
[1777142584561,44.58,77362.62,0.0,-0.98569,1e-05,2.3528]
[1777142587423,44.58,77361.95,0.0,-0.9857,1e-05,2.35167]
[1777142587527,44.58,77361.95,0.0,-0.9857,1e-05,2.35167]
[1777142589597,44.58,77357.29,0.0,-0.98576,1e-05,2.34337]
[1777142594632,44.58,77357.29,0.0,-0.98576,1e-05,2.34365]
[1777142597038,44.59,77358.17,0.0,-0.98574,1e-05,2.34536]
[1777142597271,44.59,77358.17,0.0,-0.98574,1e-05,2.34536]
[1777142597426,44.59,77358.17,0.0,-0.98574,1e-05,2.34536]
[1777142597525,44.59,77358.17,0.0,-0.98574,1e-05,2.34536]
[1777142597667,44.59,77358.04,0.0,-0.98575,1e-05,2.34517]
[1777142603709,44.59,77357.93,0.0,-0.98574,1e-05,2.34527]
[1777142606260,44.59,77357.79,0.0,-0.98575,1e-05,2.34512]
[1777142606274,44.59,77357.79,0.0,-0.98575,1e-05,2.34512]
[1777142615630,44.59,77357.94,0.0,-0.98574,1e-05,2.34558]
[1777142615771,44.59,77357.94,0.0,-0.98574,1e-05,2.34558]
[1777142616016,44.59,77357.43,0.0,-0.98576,1e-05,2.34305]
[1777142616276,44.59,77357.43,0.0,-0.98576,1e-05,2.34305]
[1777142616377,44.59,77357.43,0.0,-0.98576,1e-05,2.3431]
[1777142624856,44.59,77357.51,0.0,-0.98575,1e-05,2.34363]
[1777142628249,44.59,77357.47,0.0,-0.98575,1e-05,2.34365]
[1777142628272,44.59,77357.47,0.0,-0.98575,1e-05,2.34365]
[1777142633920,44.59,77357.54,0.0,-0.98575,1e-05,2.34409]
[1777142640970,44.59,77357.48,0.0,-0.98575,1e-05,2.34429]
[1777142650032,44.59,77357.43,0.0,-0.98575,1e-05,2.34458]
[1777142657580,44.6,77357.47,0.0,-0.98575,1e-05,2.34482]
[1777142665138,44.6,77357.44,0.0,-0.98574,1e-05,2.34521]
[1777142666966,44.6,77357.97,0.0,-0.98574,1e-05,2.34621]
[1777142667019,44.6,77357.97,0.0,-0.98574,1e-05,2.34621]
[1777142667511,44.6,77357.97,0.0,-0.98574,1e-05,2.34621]
[1777142667523,44.6,77357.97,0.0,-0.98574,1e-05,2.34621]
[1777142667565,44.6,77357.97,0.0,-0.98574,1e-05,2.34629]
[1777142670172,44.6,77354.31,0.0,-0.98578,1e-05,2.33974]
[1777142673215,44.6,77353.27,0.0,-0.9858,1e-05,2.33614]
[1777142673271,44.6,77353.27,0.0,-0.9858,1e-05,2.33614]
[1777142679236,44.6,77354.05,0.0,-0.98579,1e-05,2.33793]
[1777142683263,44.6,77347.88,0.0,-0.98587,1e-05,2.32703]
[1777142684939,44.6,77345.74,0.0,-0.98589,1e-05,2.32326]
[1777142685022,44.6,77345.74,0.0,-0.98589,1e-05,2.32326]
[1777142685363,44.6,77345.74,0.0,-0.98589,1e-05,2.32326]
[1777142685524,44.6,77345.74,0.0,-0.98589,1e-05,2.32326]
[1777142685572,44.6,77345.25,0.0,-0.9859,1e-05,2.32246]
[1777142691320,44.6,77343.31,0.0,-0.98592,1e-05,2.31949]
[1777142693333,44.6,77337.42,0.0,-0.98599,1e-05,2.30912]
[1777142694557,44.6,77337.42,0.0,-0.98599,1e-05,2.30912]
[1777142694771,44.6,77337.42,0.0,-0.98599,1e-05,2.30912]
[1777142700382,44.61,77335.53,0.0,-0.98601,1e-05,2.3065]
[1777142703646,44.61,77333.62,0.0,-0.98603,1e-05,2.30331]
[1777142703774,44.61,77333.62,0.0,-0.98603,1e-05,2.30331]
[1777142704245,44.61,77334.08,0.0,-0.98602,1e-05,2.30425]
[1777142704272,44.61,77334.08,0.0,-0.98602,1e-05,2.30425]
[1777142704411,44.61,77334.09,0.0,-0.98602,1e-05,2.30438]
[1777142709446,44.61,77339.34,0.0,-0.98595,1e-05,2.31434]
[1777142710899,44.61,77339.34,0.0,-0.98595,1e-05,2.31434]
[1777142710453,44.61,77343.97,0.0,-0.9859,1e-05,2.32274]
[1777142711025,44.61,77343.97,0.0,-0.9859,1e-05,2.32274]
[1777142717501,44.61,77346.67,0.0,-0.98586,1e-05,2.32812]
[1777142718828,44.61,77346.67,0.0,-0.98586,1e-05,2.32812]
[1777142719024,44.61,77346.74,0.0,-0.98586,1e-05,2.32832]
[1777142720068,44.61,77349.01,0.0,-0.98583,1e-05,2.33248]
[1777142720270,44.61,77349.01,0.0,-0.98583,1e-05,2.33248]
[1777142720523,44.61,77349.9,0.0,-0.98582,1e-05,2.33415]
[1777142722433,44.61,77352.18,0.0,-0.98579,1e-05,2.33832]
[1777142722519,44.61,77352.18,0.0,-0.98579,1e-05,2.33832]
[1777142722536,44.62,77357.88,0.0,-0.98572,1e-05,2.34869]
[1777142727572,44.62,77359.4,0.0,-0.9857,1e-05,2.35161]
[1777142729879,44.62,77359.76,0.0,-0.98569,1e-05,2.35229]
[1777142729993,44.62,77359.96,0.0,-0.98569,1e-05,2.35269]
[1777142730019,44.62,77359.96,0.0,-0.98569,1e-05,2.35269]
[1777142730593,44.62,77362.03,0.0,-0.98566,1e-05,2.35647]
[1777142732607,44.62,77365.92,0.0,-0.98562,1e-05,2.36171]
[1777142733252,44.62,77365.92,0.0,-0.98562,1e-05,2.36171]
[1777142733271,44.62,77365.92,0.0,-0.98562,1e-05,2.36171]
[1777142733613,44.62,77366.14,0.0,-0.98562,1e-05,2.36212]
[1777142735622,44.62,77367.0,0.0,-0.98561,1e-05,2.3637]
[1777142735768,44.62,77367.0,0.0,-0.98561,1e-05,2.3637]
[1777142740662,44.62,77370.19,0.0,-0.98557,1e-05,2.36959]
[1777142742447,44.62,77369.95,0.0,-0.98557,1e-05,2.36915]
[1777142742524,44.62,77369.95,0.0,-0.98557,1e-05,2.36915]
[1777142742678,44.62,77369.76,0.0,-0.98557,1e-05,2.36881]
[1777142743519,44.62,77369.76,0.0,-0.98557,1e-05,2.36881]
[1777142748719,44.62,77371.56,0.0,-0.98555,1e-05,2.37213]
[1777142749092,44.62,77371.56,0.0,-0.98555,1e-05,2.37213]
[1777142749274,44.62,77371.56,0.0,-0.98555,1e-05,2.37213]
[1777142749767,44.62,77371.56,0.0,-0.98555,1e-05,2.37213]
[1777142749792,44.62,77371.56,0.0,-0.98555,1e-05,2.37214]
[1777142750027,44.62,77371.56,0.0,-0.98555,1e-05,2.37214]
[1777142755772,44.62,77372.73,0.0,-0.98554,1e-05,2.37431]
[1777142756918,44.62,77372.73,0.0,-0.98554,1e-05,2.37431]
[1777142756779,44.62,77376.6,0.0,-0.98549,1e-05,2.3814]
[1777142757024,44.62,77376.6,0.0,-0.98549,1e-05,2.3814]
[1777142760935,44.62,77377.74,0.0,-0.98547,1e-05,2.38346]
[1777142761022,44.62,77377.74,0.0,-0.98547,1e-05,2.38346]
[1777142761815,44.62,77378.23,0.0,-0.98547,1e-05,2.38434]
[1777142763271,44.62,77378.9,0.0,-0.98546,1e-05,2.38556]
[1777142763522,44.62,77378.9,0.0,-0.98546,1e-05,2.38556]
[1777142769871,44.62,77379.32,0.0,-0.98545,1e-05,2.38625]
[1777142772253,44.62,77380.53,0.0,-0.98544,1e-05,2.38845]
[1777142772274,44.62,77380.53,0.0,-0.98544,1e-05,2.38845]
[1777142773445,44.62,77379.93,0.0,-0.98545,1e-05,2.38734]
[1777142773521,44.62,77379.93,0.0,-0.98545,1e-05,2.38734]
[1777142773546,44.62,77379.93,0.0,-0.98545,1e-05,2.38733]
[1777142779941,44.62,77372.49,0.0,-0.98554,1e-05,2.37368]
[1777142780521,44.62,77372.49,0.0,-0.98554,1e-05,2.37368]
[1777142780775,44.62,77372.49,0.0,-0.98554,1e-05,2.37368]
[1777142780949,44.62,77367.81,0.0,-0.9856,1e-05,2.36516]
[1777142785983,44.62,77368.32,0.0,-0.98559,1e-05,2.36623]
[1777142791019,44.62,77367.82,0.0,-0.98561,1e-05,2.36356]
[1777142798071,44.62,77368.18,0.0,-0.9856,1e-05,2.36441]
[1777142800960,44.62,77368.18,0.0,-0.9856,1e-05,2.36441]
[1777142801021,44.62,77367.6,0.0,-0.98561,1e-05,2.36341]
[1777142802050,44.62,77367.52,0.0,-0.98561,1e-05,2.36329]
[1777142802275,44.62,77367.52,0.0,-0.98561,1e-05,2.36329]
[1777142802377,44.62,77367.69,0.0,-0.98561,1e-05,2.36365]
[1777142806722,44.62,77367.64,0.0,-0.98561,1e-05,2.36358]
[1777142806769,44.62,77367.64,0.0,-0.98561,1e-05,2.36358]
[1777142811485,44.62,77367.13,0.0,-0.98561,1e-05,2.3628]
[1777142811518,44.62,77367.13,0.0,-0.98561,1e-05,2.3628]
[1777142811572,44.62,77367.07,0.0,-0.98561,1e-05,2.36275]
[1777142817370,44.62,77366.37,0.0,-0.98562,1e-05,2.36157]
[1777142817527,44.62,77366.37,0.0,-0.98562,1e-05,2.36157]
[1777142821504,44.62,77366.97,0.0,-0.98561,1e-05,2.36276]
[1777142821521,44.62,77366.97,0.0,-0.98561,1e-05,2.36276]
[1777142821863,44.62,77366.97,0.0,-0.98561,1e-05,2.36276]
[1777142822025,44.62,77366.97,0.0,-0.98561,1e-05,2.36276]
[1777142821964,44.62,77366.72,0.0,-0.98562,1e-05,2.36235]
[1777142825296,44.62,77364.29,0.0,-0.98565,1e-05,2.35799]
[1777142825520,44.62,77364.29,0.0,-0.98565,1e-05,2.35799]
[1777142832312,44.62,77364.88,0.0,-0.98564,1e-05,2.35929]
[1777142837347,44.62,77364.82,0.0,-0.98564,1e-05,2.35931]
[1777142838827,44.62,77364.82,0.0,-0.98564,1e-05,2.35931]
[1777142839018,44.62,77364.82,0.0,-0.98564,1e-05,2.35931]
[1777142838926,44.62,77361.72,0.0,-0.98568,1e-05,2.35373]
[1777142840366,44.62,77361.81,0.0,-0.98568,1e-05,2.35393]
[1777142840520,44.62,77361.81,0.0,-0.98568,1e-05,2.35393]
[1777142840621,44.62,77361.78,0.0,-0.98568,1e-05,2.35391]
[1777142844808,44.62,77361.29,0.0,-0.98568,1e-05,2.35312]
[1777142845023,44.62,77361.29,0.0,-0.98568,1e-05,2.35312]
[1777142851864,44.62,77361.57,0.0,-0.98568,1e-05,2.35379]
[1777142852021,44.62,77361.57,0.0,-0.98568,1e-05,2.35379]
[1777142853009,44.62,77361.54,0.0,-0.98569,1e-05,2.35195]
[1777142853021,44.62,77361.54,0.0,-0.98569,1e-05,2.35195]
[1777142853458,44.62,77361.14,0.0,-0.98569,1e-05,2.35129]
[1777142860507,44.62,77361.21,0.0,-0.98569,1e-05,2.35164]
[1777142865993,44.63,77361.28,0.0,-0.98569,1e-05,2.35183]
[1777142866022,44.63,77361.28,0.0,-0.98569,1e-05,2.35183]
[1777142871945,44.63,77361.63,0.0,-0.98568,1e-05,2.35269]
[1777142872020,44.63,77361.63,0.0,-0.98568,1e-05,2.35269]
[1777142871979,44.63,77361.4,0.0,-0.98568,1e-05,2.3523]
[1777142875524,44.63,77362.38,0.0,-0.98567,1e-05,2.35413]
[1777142876510,44.63,77362.38,0.0,-0.98567,1e-05,2.35417]
[1777142876521,44.63,77362.38,0.0,-0.98567,1e-05,2.35417]
[1777142876619,44.63,77360.96,0.0,-0.98569,1e-05,2.35162]
[1777142881655,44.63,77362.19,0.0,-0.98567,1e-05,2.35397]
[1777142886690,44.63,77362.13,0.0,-0.98567,1e-05,2.35396]
[1777142891725,44.63,77361.72,0.0,-0.98568,1e-05,2.35332]
[1777142902806,44.63,77361.75,0.0,-0.98568,1e-05,2.3536]
[1777142907841,44.63,77362.16,0.0,-0.98567,1e-05,2.35443]
[1777142908497,44.63,77362.16,0.0,-0.98567,1e-05,2.35443]
[1777142908520,44.63,77362.16,0.0,-0.98567,1e-05,2.35443]
[1777142913883,44.63,77362.02,0.0,-0.98568,1e-05,2.3524]
[1777142918917,44.63,77362.03,0.0,-0.98568,1e-05,2.35252]
[1777142925967,44.63,77362.3,0.0,-0.98568,1e-05,2.35314]
[1777142931001,44.63,77362.36,0.0,-0.98568,1e-05,2.35334]
[1777142934336,44.63,77364.72,0.0,-0.98565,1e-05,2.35767]
[1777142934522,44.63,77364.72,0.0,-0.98565,1e-05,2.35767]
[1777142935031,44.63,77364.97,0.0,-0.98564,1e-05,2.35814]
[1777142935293,44.63,77364.97,0.0,-0.98564,1e-05,2.35814]
[1777142935523,44.63,77364.97,0.0,-0.98564,1e-05,2.35814]
[1777142941073,44.63,77368.61,0.0,-0.9856,1e-05,2.36481]
[1777142942476,44.63,77370.09,0.0,-0.98558,1e-05,2.3675]
[1777142942519,44.63,77370.09,0.0,-0.98558,1e-05,2.3675]
[1777142943087,44.63,77370.04,0.0,-0.98558,1e-05,2.36741]
[1777142943432,44.63,77370.04,0.0,-0.98558,1e-05,2.36741]
[1777142943520,44.63,77370.04,0.0,-0.98558,1e-05,2.36741]
[1777142949129,44.63,77370.79,0.0,-0.98557,1e-05,2.36875]
[1777142950136,44.63,77375.03,0.0,-0.98551,1e-05,2.37649]
[1777142952085,44.63,77375.65,0.0,-0.98551,1e-05,2.37761]
[1777142952150,44.63,77375.93,0.0,-0.9855,1e-05,2.3781]
[1777142952273,44.63,77375.93,0.0,-0.9855,1e-05,2.3781]
[1777142953069,44.63,77375.93,0.0,-0.9855,1e-05,2.3781]
[1777142953270,44.63,77375.8,0.0,-0.9855,1e-05,2.37784]
[1777142959198,44.63,77377.18,0.0,-0.98549,1e-05,2.38025]
[1777142963569,44.63,77377.5,0.0,-0.98548,1e-05,2.38078]
[1777142963771,44.63,77377.5,0.0,-0.98548,1e-05,2.38078]
[1777142963872,44.63,77378.0,0.0,-0.98548,1e-05,2.38165]
[1777142964563,44.63,77378.0,0.0,-0.98548,1e-05,2.38165]
[1777142964768,44.63,77378.0,0.0,-0.98548,1e-05,2.38165]
[1777142968885,44.63,77377.61,0.0,-0.98548,1e-05,2.38088]
[1777142969021,44.63,77377.61,0.0,-0.98548,1e-05,2.38088]
[1777142969122,44.63,77377.31,0.0,-0.98549,1e-05,2.3803]
[1777142979339,44.63,77376.94,0.0,-0.9855,1e-05,2.37759]
[1777142981353,44.63,77369.25,0.0,-0.9856,1e-05,2.36353]
[1777142983079,44.63,77369.25,0.0,-0.9856,1e-05,2.36353]
[1777142983123,44.63,77365.63,0.0,-0.98565,1e-05,2.35694]
[1777142983270,44.63,77365.63,0.0,-0.98565,1e-05,2.35694]
[1777142985381,44.63,77362.63,0.0,-0.98569,1e-05,2.35153]
[1777142987396,44.63,77350.02,0.0,-0.98584,1e-05,2.32879]
[1777142989088,44.63,77350.02,0.0,-0.98584,1e-05,2.32879]
[1777142989189,44.63,77344.73,0.0,-0.98591,1e-05,2.31938]
[1777142989272,44.63,77344.73,0.0,-0.98591,1e-05,2.31938]
[1777142990980,44.63,77345.61,0.0,-0.9859,1e-05,2.32096]
[1777142991020,44.63,77345.61,0.0,-0.9859,1e-05,2.32096]
[1777142995452,44.63,77338.97,0.0,-0.98598,1e-05,2.30954]
[1777142997314,44.63,77337.24,0.0,-0.986,1e-05,2.30652]
[1777142997524,44.63,77337.24,0.0,-0.986,1e-05,2.30652]
[1777142997625,44.63,77336.95,0.0,-0.986,1e-05,2.3062]
[1777142998422,44.63,77336.95,0.0,-0.986,1e-05,2.3062]
[1777142998520,44.63,77336.95,0.0,-0.986,1e-05,2.3062]
[1777143003931,44.63,77336.01,0.0,-0.98601,1e-05,2.30492]
[1777143004026,44.63,77336.01,0.0,-0.98601,1e-05,2.30492]
[1777143004028,44.64,77336.61,0.0,-0.986,1e-05,2.3062]
[1777143005369,44.64,77336.65,0.0,-0.986,1e-05,2.30627]
[1777143005519,44.64,77336.65,0.0,-0.986,1e-05,2.30627]
[1777143006529,44.64,77343.32,0.0,-0.98592,1e-05,2.31841]
[1777143018613,44.64,77343.69,0.0,-0.9859,1e-05,2.32011]
[1777143020117,44.64,77343.69,0.0,-0.9859,1e-05,2.32011]
[1777143020272,44.64,77343.69,0.0,-0.9859,1e-05,2.32011]
[1777143020177,44.64,77343.69,0.0,-0.9859,1e-05,2.32019]
[1777143021068,44.64,77343.69,0.0,-0.9859,1e-05,2.32019]
[1777143021269,44.64,77343.69,0.0,-0.9859,1e-05,2.32019]
[1777143028682,44.64,77343.69,0.0,-0.9859,1e-05,2.32088]
[1777143037225,44.64,77343.69,0.0,-0.9859,1e-05,2.32103]
[1777143041195,44.65,77343.69,0.0,-0.9859,1e-05,2.31964]
[1777143041274,44.65,77343.69,0.0,-0.9859,1e-05,2.31964]
[1777143041296,44.65,77343.69,0.0,-0.9859,1e-05,2.31995]
[1777143042698,44.65,77343.69,0.0,-0.9859,1e-05,2.31995]
[1777143042770,44.65,77343.69,0.0,-0.9859,1e-05,2.31995]
[1777143053881,44.65,77344.25,0.0,-0.98589,1e-05,2.32193]
[1777143060930,44.65,77343.61,0.0,-0.98589,1e-05,2.3213]
[1777143072869,44.65,77343.7,0.0,-0.98589,1e-05,2.32161]
[1777143073021,44.65,77343.7,0.0,-0.98589,1e-05,2.32161]
[1777143073099,44.66,77343.7,0.0,-0.98589,1e-05,2.32235]
[1777143073784,44.66,77343.7,0.0,-0.98589,1e-05,2.32235]
[1777143074020,44.66,77343.7,0.0,-0.98589,1e-05,2.32235]
[1777143083085,44.66,77343.7,0.0,-0.98588,1e-05,2.32308]
[1777143088120,44.66,77342.68,0.0,-0.98589,1e-05,2.3216]
[1777143089077,44.66,77342.68,0.0,-0.98589,1e-05,2.3216]
[1777143089271,44.66,77342.68,0.0,-0.98589,1e-05,2.3216]
[1777143089340,44.66,77340.6,0.0,-0.98592,1e-05,2.31794]
[1777143090134,44.66,77336.41,0.0,-0.98597,1e-05,2.31052]
[1777143091362,44.66,77336.41,0.0,-0.98597,1e-05,2.31052]
[1777143091141,44.66,77331.93,0.0,-0.98603,1e-05,2.30076]
[1777143091521,44.66,77331.93,0.0,-0.98603,1e-05,2.30076]
[1777143095801,44.66,77333.35,0.0,-0.98601,1e-05,2.30371]
[1777143096021,44.66,77333.35,0.0,-0.98601,1e-05,2.30371]
[1777143096176,44.66,77334.18,0.0,-0.986,1e-05,2.30529]
[1777143105239,44.67,77334.66,0.0,-0.98599,1e-05,2.30699]
[1777143112382,44.67,77335.87,0.0,-0.98597,1e-05,2.30951]
[1777143112519,44.67,77335.92,0.0,-0.98597,1e-05,2.30985]
[1777143118329,44.67,77335.89,0.0,-0.98597,1e-05,2.3103]
[1777143123364,44.67,77335.66,0.0,-0.98597,1e-05,2.3103]
[1777143123843,44.67,77335.66,0.0,-0.98597,1e-05,2.3103]
[1777143124024,44.67,77335.66,0.0,-0.98597,1e-05,2.3103]
[1777143124372,44.67,77335.78,0.0,-0.98596,1e-05,2.3106]
[1777143125026,44.67,77335.78,0.0,-0.98596,1e-05,2.3106]
[1777143125273,44.67,77335.78,0.0,-0.98596,1e-05,2.3106]
[1777143132427,44.68,77335.78,0.0,-0.98596,1e-05,2.31126]
[1777143134372,44.68,77335.78,0.0,-0.98596,1e-05,2.31126]
[1777143134374,44.68,77335.86,0.0,-0.98596,1e-05,2.31156]
[1777143134526,44.68,77335.86,0.0,-0.98596,1e-05,2.31156]
[1777143134627,44.68,77338.79,0.0,-0.98592,1e-05,2.31681]
[1777143135660,44.68,77338.79,0.0,-0.98592,1e-05,2.31681]
[1777143135771,44.68,77338.79,0.0,-0.98592,1e-05,2.31681]
[1777143141591,44.68,77339.73,0.0,-0.98591,1e-05,2.31891]
[1777143141772,44.68,77339.73,0.0,-0.98591,1e-05,2.31891]
[1777143141817,44.68,77339.73,0.0,-0.98591,1e-05,2.31904]
[1777143143420,44.68,77339.73,0.0,-0.98591,1e-05,2.31904]
[1777143143521,44.68,77339.8,0.0,-0.9859,1e-05,2.31917]
[1777143151562,44.68,77340.88,0.0,-0.9859,1e-05,2.31985]
[1777143156597,44.68,77340.9,0.0,-0.9859,1e-05,2.32022]
[1777143166667,44.68,77340.77,0.0,-0.98589,1e-05,2.32066]
[1777143173716,44.69,77340.9,0.0,-0.98589,1e-05,2.32143]
[1777143182779,44.69,77341.23,0.0,-0.98588,1e-05,2.32261]
[1777143186404,44.69,77341.23,0.0,-0.98588,1e-05,2.32261]
[1777143186519,44.69,77341.23,0.0,-0.98588,1e-05,2.32261]
[1777143187443,44.69,77341.23,0.0,-0.98588,1e-05,2.32261]
[1777143186615,44.69,77341.23,0.0,-0.98588,1e-05,2.32281]
[1777143187522,44.69,77341.23,0.0,-0.98588,1e-05,2.32281]
[1777143192849,44.69,77341.99,0.0,-0.98586,1e-05,2.32462]
[1777143202918,44.69,77341.99,0.0,-0.98586,1e-05,2.32524]
[1777143207954,44.7,77342.23,0.0,-0.98586,1e-05,2.32598]
[1777143215010,44.7,77342.48,0.0,-0.98586,1e-05,2.325]
[1777143215738,44.7,77342.48,0.0,-0.98586,1e-05,2.325]
[1777143215774,44.7,77342.48,0.0,-0.98586,1e-05,2.325]
[1777143216012,44.7,77349.58,0.0,-0.98577,1e-05,2.33784]
[1777143217127,44.7,77349.58,0.0,-0.98577,1e-05,2.33784]
[1777143217272,44.7,77349.58,0.0,-0.98577,1e-05,2.33784]
[1777143221431,44.7,77348.49,0.0,-0.98578,1e-05,2.33605]
[1777143221523,44.7,77349.4,0.0,-0.98577,1e-05,2.33774]
[1777143235145,44.7,77353.34,0.0,-0.98572,1e-05,2.34547]
[1777143235931,44.7,77353.34,0.0,-0.98572,1e-05,2.34547]
[1777143236021,44.7,77353.34,0.0,-0.98572,1e-05,2.34547]
[1777143236151,44.7,77353.08,0.0,-0.98572,1e-05,2.34503]
[1777143237001,44.7,77353.08,0.0,-0.98572,1e-05,2.34503]
[1777143237019,44.7,77353.08,0.0,-0.98572,1e-05,2.34503]
[1777143241832,44.7,77351.77,0.0,-0.98574,1e-05,2.34288]
[1777143242019,44.7,77351.77,0.0,-0.98574,1e-05,2.34288]
[1777143242194,44.7,77349.93,0.0,-0.98576,1e-05,2.3396]
[1777143242980,44.7,77349.93,0.0,-0.98576,1e-05,2.3396]
[1777143243019,44.7,77349.93,0.0,-0.98576,1e-05,2.3396]
[1777143249455,44.7,77350.05,0.0,-0.98576,1e-05,2.33997]
[1777143249523,44.7,77350.05,0.0,-0.98576,1e-05,2.33997]
[1777143250526,44.7,77349.18,0.0,-0.98577,1e-05,2.33861]
[1777143250250,44.7,77346.54,0.0,-0.9858,1e-05,2.3339]
[1777143250775,44.7,77346.54,0.0,-0.9858,1e-05,2.3339]
[1777143256291,44.7,77346.01,0.0,-0.9858,1e-05,2.33332]
[1777143258606,44.71,77345.31,0.0,-0.98581,1e-05,2.33219]
[1777143258769,44.71,77345.31,0.0,-0.98581,1e-05,2.33219]
[1777143259313,44.71,77343.71,0.0,-0.98583,1e-05,2.32937]
[1777143260266,44.71,77343.71,0.0,-0.98583,1e-05,2.32937]
[1777143260521,44.71,77343.71,0.0,-0.98583,1e-05,2.32937]
[1777143268741,44.71,77344.13,0.0,-0.98582,1e-05,2.33075]
[1777143268770,44.71,77344.13,0.0,-0.98582,1e-05,2.33075]
[1777143269382,44.71,77345.33,0.0,-0.9858,1e-05,2.33297]
[1777143270038,44.71,77345.33,0.0,-0.9858,1e-05,2.33297]
[1777143270276,44.71,77345.33,0.0,-0.9858,1e-05,2.33297]
[1777143274955,44.71,77345.22,0.0,-0.98582,1e-05,2.33109]
[1777143275025,44.71,77345.22,0.0,-0.98582,1e-05,2.33109]
[1777143276845,44.71,77344.2,0.0,-0.98583,1e-05,2.32951]
[1777143277017,44.71,77344.2,0.0,-0.98583,1e-05,2.32951]
[1777143277438,44.71,77341.28,0.0,-0.98586,1e-05,2.32433]
[1777143280460,44.71,77337.71,0.0,-0.9859,1e-05,2.31816]
[1777143285494,44.71,77337.87,0.0,-0.9859,1e-05,2.31886]
[1777143288520,44.71,77340.46,0.0,-0.98587,1e-05,2.32375]
[1777143289277,44.71,77340.46,0.0,-0.98587,1e-05,2.32375]
[1777143289524,44.71,77340.46,0.0,-0.98587,1e-05,2.32375]
[1777143293554,44.72,77328.5,0.0,-0.98601,1e-05,2.30271]
[1777143293905,44.72,77328.5,0.0,-0.98601,1e-05,2.30271]
[1777143294020,44.72,77328.5,0.0,-0.98601,1e-05,2.30271]
[1777143294562,44.72,77322.68,0.0,-0.98608,1e-05,2.29246]
[1777143296278,44.72,77323.34,0.0,-0.98607,1e-05,2.29376]
[1777143296522,44.72,77323.34,0.0,-0.98607,1e-05,2.29376]
[1777143301611,44.72,77328.83,0.0,-0.986,1e-05,2.30421]
[1777143302618,44.72,77331.28,0.0,-0.98597,1e-05,2.30868]
[1777143305215,44.72,77331.72,0.0,-0.98596,1e-05,2.30955]
[1777143305271,44.72,77331.72,0.0,-0.98596,1e-05,2.30955]
[1777143310717,44.72,77332.35,0.0,-0.98595,1e-05,2.31117]
[1777143312391,44.72,77330.6,0.0,-0.98597,1e-05,2.30813]
[1777143312521,44.72,77330.6,0.0,-0.98597,1e-05,2.30813]
[1777143312560,44.72,77325.43,0.0,-0.98604,1e-05,2.29908]
[1777143317723,44.72,77323.89,0.0,-0.98605,1e-05,2.29685]
[1777143323412,44.73,77323.9,0.0,-0.98605,1e-05,2.29728]
[1777143323518,44.73,77323.9,0.0,-0.98605,1e-05,2.29728]
[1777143323764,44.73,77324.43,0.0,-0.98604,1e-05,2.29843]
[1777143325053,44.73,77324.43,0.0,-0.98604,1e-05,2.29843]
[1777143325273,44.73,77324.43,0.0,-0.98604,1e-05,2.29843]
[1777143325523,44.73,77324.43,0.0,-0.98604,1e-05,2.29843]
[1777143325621,44.73,77324.74,0.0,-0.98604,1e-05,2.29918]
[1777143336524,44.73,77325.25,0.0,-0.98603,1e-05,2.30037]
[1777143336530,44.73,77325.26,0.0,-0.98603,1e-05,2.29927]
[1777143337270,44.73,77325.26,0.0,-0.98603,1e-05,2.29927]
[1777143337372,44.73,77327.24,0.0,-0.98601,1e-05,2.30289]
[1777143338213,44.73,77327.24,0.0,-0.98601,1e-05,2.30289]
[1777143338270,44.73,77327.24,0.0,-0.98601,1e-05,2.30289]
[1777143344914,44.73,77327.35,0.0,-0.986,1e-05,2.30376]
[1777143346365,44.73,77327.35,0.0,-0.986,1e-05,2.30376]
[1777143348403,44.74,77327.11,0.0,-0.986,1e-05,2.3035]
[1777143348519,44.74,77327.11,0.0,-0.986,1e-05,2.3035]
[1777143362033,44.74,77327.32,0.0,-0.98599,1e-05,2.3051]
[1777143368075,44.74,77327.33,0.0,-0.98599,1e-05,2.30561]
[1777143373941,44.74,77327.33,0.0,-0.98599,1e-05,2.30561]
[1777143374023,44.74,77327.33,0.0,-0.98599,1e-05,2.30561]
[1777143378145,44.75,77332.81,0.0,-0.98592,1e-05,2.3162]
[1777143380204,44.75,77334.75,0.0,-0.98589,1e-05,2.31974]
[1777143380275,44.75,77334.75,0.0,-0.98589,1e-05,2.31974]
[1777143386201,44.75,77337.6,0.0,-0.98585,1e-05,2.32523]
[1777143399291,44.75,77337.75,0.0,-0.98586,1e-05,2.32433]
[1777143401120,44.75,77337.71,0.0,-0.98586,1e-05,2.32431]
[1777143401271,44.75,77337.71,0.0,-0.98586,1e-05,2.32431]
[1777143406341,44.75,77337.86,0.0,-0.98585,1e-05,2.3249]
[1777143412382,44.75,77338.24,0.0,-0.98585,1e-05,2.32589]
[1777143417418,44.75,77337.66,0.0,-0.98585,1e-05,2.32511]
[1777143428643,44.75,77338.07,0.0,-0.98585,1e-05,2.3259]
[1777143428771,44.76,77338.07,0.0,-0.98584,1e-05,2.32639]
[1777143434537,44.76,77340.34,0.0,-0.98581,1e-05,2.33076]
[1777143436816,44.76,77340.44,0.0,-0.98581,1e-05,2.33103]
[1777143437019,44.76,77340.44,0.0,-0.98581,1e-05,2.33103]
[1777143442593,44.76,77340.45,0.0,-0.98581,1e-05,2.33131]
[1777143442857,44.76,77340.45,0.0,-0.98581,1e-05,2.33131]
[1777143443024,44.76,77340.45,0.0,-0.98581,1e-05,2.33131]
[1777143448640,44.76,77341.29,0.0,-0.9858,1e-05,2.33309]
[1777143453674,44.76,77341.4,0.0,-0.9858,1e-05,2.33164]
[1777143458710,44.76,77340.51,0.0,-0.98581,1e-05,2.33027]
[1777143459349,44.76,77340.51,0.0,-0.98581,1e-05,2.33027]
[1777143459526,44.76,77340.51,0.0,-0.98581,1e-05,2.33027]
[1777143461730,44.76,77335.43,0.0,-0.98588,1e-05,2.32132]
[1777143470793,44.76,77334.41,0.0,-0.98588,1e-05,2.32009]
[1777143472181,44.76,77334.41,0.0,-0.98588,1e-05,2.32009]
[1777143472269,44.76,77334.41,0.0,-0.98588,1e-05,2.32009]
[1777143480003,44.77,77334.49,0.0,-0.98588,1e-05,2.32064]
[1777143480023,44.77,77334.49,0.0,-0.98588,1e-05,2.32064]
[1777143485106,44.77,77335.22,0.0,-0.98587,1e-05,2.3224]
[1777143485268,44.77,77335.22,0.0,-0.98587,1e-05,2.3224]
[1777143485898,44.77,77332.04,0.0,-0.98591,1e-05,2.31683]
[1777143490934,44.77,77329.88,0.0,-0.98593,1e-05,2.31331]
[1777143494878,44.77,77329.98,0.0,-0.98593,1e-05,2.31373]
[1777143495021,44.77,77329.98,0.0,-0.98593,1e-05,2.31373]
[1777143501004,44.77,77329.86,0.0,-0.98593,1e-05,2.31404]
[1777143502248,44.77,77329.86,0.0,-0.98593,1e-05,2.31404]
[1777143502270,44.77,77329.86,0.0,-0.98593,1e-05,2.31404]
[1777143503017,44.77,77333.98,0.0,-0.98587,1e-05,2.32157]
[1777143512091,44.78,77334.27,0.0,-0.98588,1e-05,2.32085]
[1777143518137,44.78,77333.83,0.0,-0.98588,1e-05,2.32045]
[1777143525185,44.78,77334.24,0.0,-0.98587,1e-05,2.32165]
[1777143532253,44.78,77334.81,0.0,-0.98586,1e-05,2.32312]
[1777143533357,44.78,77334.81,0.0,-0.98586,1e-05,2.32312]
[1777143533523,44.78,77334.81,0.0,-0.98586,1e-05,2.32312]
[1777143546352,44.78,77337.88,0.0,-0.98582,1e-05,2.32942]
[1777143547906,44.78,77337.95,0.0,-0.98582,1e-05,2.3296]
[1777143548021,44.78,77337.95,0.0,-0.98582,1e-05,2.3296]
[1777143553400,44.79,77339.85,0.0,-0.98579,1e-05,2.33333]
[1777143554033,44.79,77339.85,0.0,-0.98579,1e-05,2.33333]
[1777143554275,44.79,77339.85,0.0,-0.98579,1e-05,2.33333]
[1777143559340,44.79,77339.66,0.0,-0.98579,1e-05,2.33322]
[1777143559523,44.79,77339.66,0.0,-0.98579,1e-05,2.33322]
[1777143565484,44.79,77339.42,0.0,-0.98579,1e-05,2.33312]
[1777143567091,44.79,77339.42,0.0,-0.98579,1e-05,2.33312]
[1777143567282,44.79,77339.42,0.0,-0.98579,1e-05,2.33312]
[1777143571527,44.79,77347.82,0.0,-0.98569,1e-05,2.34663]
[1777143571943,44.79,77347.82,0.0,-0.98569,1e-05,2.34663]
[1777143572020,44.79,77347.82,0.0,-0.98569,1e-05,2.34663]
[1777143572533,44.79,77350.36,0.0,-0.98566,1e-05,2.35125]
[1777143574634,44.79,77352.11,0.0,-0.98564,1e-05,2.35443]
[1777143574771,44.79,77352.11,0.0,-0.98564,1e-05,2.35443]
[1777143578507,44.79,77351.7,0.0,-0.98565,1e-05,2.35373]
[1777143578520,44.79,77351.7,0.0,-0.98565,1e-05,2.35373]
[1777143585625,44.79,77351.6,0.0,-0.98565,1e-05,2.35369]
[1777143585962,44.79,77351.6,0.0,-0.98565,1e-05,2.35369]
[1777143586018,44.79,77351.6,0.0,-0.98565,1e-05,2.35369]
[1777143591666,44.79,77350.42,0.0,-0.98566,1e-05,2.35164]
[1777143595697,44.79,77328.56,0.0,-0.98593,1e-05,2.31239]
[1777143596704,44.79,77322.58,0.0,-0.98601,1e-05,2.3018]
[1777143597711,44.79,77315.1,0.0,-0.9861,1e-05,2.28861]
[1777143598718,44.79,77320.66,0.0,-0.98603,1e-05,2.2986]
[1777143599040,44.79,77320.66,0.0,-0.98603,1e-05,2.2986]
[1777143599513,44.79,77320.66,0.0,-0.98603,1e-05,2.2986]
[1777143599576,44.79,77320.66,0.0,-0.98603,1e-05,2.2986]
[1777143599725,44.79,77321.89,0.0,-0.98601,1e-05,2.30088]
[1777143601741,44.79,77319.58,0.0,-0.98604,1e-05,2.29696]
[1777143603754,44.79,77315.26,0.0,-0.98609,1e-05,2.2895]
[1777143603953,44.79,77315.26,0.0,-0.98609,1e-05,2.2895]
[1777143604019,44.79,77315.26,0.0,-0.98609,1e-05,2.2895]
[1777143606776,44.79,77311.7,0.0,-0.98613,1e-05,2.28353]
[1777143609268,44.8,77311.46,0.0,-0.98613,1e-05,2.28334]
[1777143609802,44.8,77311.39,0.0,-0.98613,1e-05,2.28333]
[1777143611438,44.8,77311.33,0.0,-0.98613,1e-05,2.28335]
[1777143611518,44.8,77311.33,0.0,-0.98613,1e-05,2.28335]
[1777143611816,44.8,77316.93,0.0,-0.98606,1e-05,2.29339]
[1777143612823,44.8,77324.21,0.0,-0.98597,1e-05,2.30644]
[1777143613829,44.8,77324.14,0.0,-0.98597,1e-05,2.30639]
[1777143615160,44.8,77324.16,0.0,-0.98597,1e-05,2.3065]
[1777143615270,44.8,77324.16,0.0,-0.98597,1e-05,2.3065]
[1777143615371,44.8,77324.16,0.0,-0.98597,1e-05,2.30658]
[1777143617887,44.8,77324.16,0.0,-0.98597,1e-05,2.30658]
[1777143617857,44.8,77327.73,0.0,-0.98593,1e-05,2.3131]
[1777143618019,44.8,77327.73,0.0,-0.98593,1e-05,2.3131]
[1777143618865,44.8,77331.36,0.0,-0.98588,1e-05,2.31965]
[1777143624906,44.8,77331.54,0.0,-0.98588,1e-05,2.32027]
[1777143625699,44.8,77331.54,0.0,-0.98588,1e-05,2.32027]
[1777143628686,44.8,77331.56,0.0,-0.98588,1e-05,2.32041]
[1777143628768,44.8,77331.56,0.0,-0.98588,1e-05,2.32041]
[1777143628844,44.8,77331.74,0.0,-0.98587,1e-05,2.32083]
[1777143633970,44.8,77331.57,0.0,-0.98588,1e-05,2.31891]
[1777143639005,44.8,77332.73,0.0,-0.98587,1e-05,2.32125]
[1777143644039,44.8,77330.83,0.0,-0.98589,1e-05,2.3181]
[1777143649075,44.8,77330.82,0.0,-0.98589,1e-05,2.31836]
[1777143654110,44.81,77330.85,0.0,-0.98589,1e-05,2.3187]
[1777143659145,44.81,77330.9,0.0,-0.98588,1e-05,2.31906]
[1777143664180,44.81,77331.0,0.0,-0.98588,1e-05,2.31952]
[1777143669215,44.81,77332.25,0.0,-0.98586,1e-05,2.32208]
[1777143674250,44.81,77331.78,0.0,-0.98587,1e-05,2.3215]
[1777143680291,44.81,77332.09,0.0,-0.98586,1e-05,2.32237]
[1777143685326,44.81,77332.04,0.0,-0.98586,1e-05,2.32253]
[1777143694600,44.81,77332.02,0.0,-0.98586,1e-05,2.3227]
[1777143701438,44.82,77332.97,0.0,-0.98585,1e-05,2.32317]
[1777143707481,44.82,77332.86,0.0,-0.98585,1e-05,2.32328]
[1777143713523,44.82,77333.26,0.0,-0.98584,1e-05,2.32431]
[1777143718558,44.82,77333.31,0.0,-0.98584,1e-05,2.32465]
[1777143723654,44.82,77333.39,0.0,-0.98584,1e-05,2.32504]
[1777143729640,44.82,77335.67,0.0,-0.98581,1e-05,2.32941]
[1777143732660,44.82,77332.37,0.0,-0.98585,1e-05,2.32363]
[1777143739709,44.82,77331.84,0.0,-0.98585,1e-05,2.32304]
[1777143744745,44.82,77331.58,0.0,-0.98585,1e-05,2.32285]
[1777143749780,44.83,77331.42,0.0,-0.98586,1e-05,2.32282]
[1777143754814,44.83,77331.55,0.0,-0.98586,1e-05,2.32143]
[1777143759850,44.83,77332.75,0.0,-0.98585,1e-05,2.32384]
[1777143764885,44.83,77331.94,0.0,-0.98585,1e-05,2.32263]
[1777143768912,44.83,77326.38,0.0,-0.98592,1e-05,2.31289]
[1777143773948,44.83,77327.56,0.0,-0.9859,1e-05,2.31531]
[1777143784017,44.83,77326.58,0.0,-0.98591,1e-05,2.31413]
[1777143789053,44.83,77326.31,0.0,-0.98591,1e-05,2.31393]
[1777143794091,44.83,77326.28,0.0,-0.98591,1e-05,2.31415]
[1777143800132,44.84,77326.28,0.0,-0.98591,1e-05,2.31447]
[1777143805168,44.84,77327.23,0.0,-0.9859,1e-05,2.31642]
[1777143810203,44.84,77328.15,0.0,-0.98588,1e-05,2.31829]
[1777143824305,44.84,77328.13,0.0,-0.98589,1e-05,2.31701]
[1777143834376,44.84,77328.13,0.0,-0.98589,1e-05,2.31749]
[1777143841426,44.84,77328.09,0.0,-0.98589,1e-05,2.31773]
[1777143846463,44.84,77328.16,0.0,-0.98588,1e-05,2.31802]
[1777143851497,44.85,77329.22,0.0,-0.98587,1e-05,2.32017]
[1777143858545,44.85,77329.33,0.0,-0.98587,1e-05,2.32064]
[1777143864588,44.85,77330.23,0.0,-0.98585,1e-05,2.32249]
[1777143871637,44.85,77333.33,0.0,-0.98582,1e-05,2.32638]
[1777143880700,44.85,77333.15,0.0,-0.98582,1e-05,2.32636]
[1777143887749,44.85,77334.46,0.0,-0.98581,1e-05,2.32896]
[1777143893792,44.85,77334.27,0.0,-0.98581,1e-05,2.32882]
[1777143897820,44.85,77323.91,0.0,-0.98593,1e-05,2.31041]
[1777143898827,44.85,77325.77,0.0,-0.98591,1e-05,2.3138]
[1777143903865,44.85,77328.94,0.0,-0.98587,1e-05,2.31974]
[1777143908900,44.85,77329.28,0.0,-0.98586,1e-05,2.32058]
[1777143913936,44.85,77331.46,0.0,-0.98584,1e-05,2.32469]
[1777143919980,44.86,77328.28,0.0,-0.98587,1e-05,2.31922]
[1777143920987,44.86,77317.27,0.0,-0.98601,1e-05,2.29964]
[1777143921994,44.86,77309.63,0.0,-0.9861,1e-05,2.28617]
[1777143923001,44.86,77307.52,0.0,-0.98613,1e-05,2.28255]
[1777143928036,44.86,77304.5,0.0,-0.98616,1e-05,2.27775]
[1777143930433,44.86,77302.8,0.0,-0.98618,1e-05,2.27498]
[1777143930518,44.86,77302.8,0.0,-0.98618,1e-05,2.27498]
[1777143936092,44.86,77300.74,0.0,-0.98621,1e-05,2.27025]
[1777143937217,44.86,77300.74,0.0,-0.98621,1e-05,2.27025]
[1777143937277,44.86,77300.61,0.0,-0.98621,1e-05,2.27015]
[1777143938106,44.86,77300.87,0.0,-0.98621,1e-05,2.27074]
[1777143943141,44.87,77300.37,0.0,-0.98621,1e-05,2.27051]
[1777143948178,44.87,77301.26,0.0,-0.98619,1e-05,2.27272]
[1777143953213,44.87,77301.61,0.0,-0.98618,1e-05,2.27394]
[1777143953278,44.87,77301.61,0.0,-0.98618,1e-05,2.27394]
[1777143960261,44.87,77301.53,0.0,-0.98618,1e-05,2.27458]
[1777143965297,44.88,77301.96,0.0,-0.98617,1e-05,2.27586]
[1777143973282,44.88,77302.08,0.0,-0.98617,1e-05,2.27638]
[1777143973422,44.88,77302.08,0.0,-0.98617,1e-05,2.27638]
[1777143973523,44.88,77302.08,0.0,-0.98617,1e-05,2.27638]
[1777143973524,44.88,77302.08,0.0,-0.98616,1e-05,2.27687]
[1777143983423,44.88,77302.56,0.0,-0.98615,1e-05,2.27865]
[1777143988500,44.88,77302.77,0.0,-0.98615,1e-05,2.27937]
[1777143988519,44.88,77302.77,0.0,-0.98615,1e-05,2.27937]
[1777143988628,44.88,77302.77,0.0,-0.98615,1e-05,2.27937]
[1777143988771,44.88,77302.77,0.0,-0.98615,1e-05,2.27937]
[1777143988849,44.89,77302.9,0.0,-0.98614,1e-05,2.27978]
[1777143990471,44.89,77307.46,0.0,-0.98609,1e-05,2.28793]
[1777143995507,44.89,77307.14,0.0,-0.9861,1e-05,2.28592]
[1777144000541,44.89,77307.06,0.0,-0.9861,1e-05,2.28619]
[1777144003061,44.89,77306.95,0.0,-0.9861,1e-05,2.28608]
[1777144003231,44.89,77306.95,0.0,-0.9861,1e-05,2.28608]
[1777144003269,44.89,77306.95,0.0,-0.9861,1e-05,2.28608]
[1777144003564,44.89,77306.92,0.0,-0.9861,1e-05,2.28629]
[1777144008598,44.89,77307.03,0.0,-0.98609,1e-05,2.28693]
[1777144013634,44.89,77307.32,0.0,-0.98609,1e-05,2.28789]
[1777144018702,44.9,77307.11,0.0,-0.98608,1e-05,2.28796]
[1777144024716,44.9,77307.16,0.0,-0.98608,1e-05,2.28858]
[1777144030758,44.9,77307.14,0.0,-0.98608,1e-05,2.28904]
[1777144036800,44.9,77306.95,0.0,-0.98608,1e-05,2.28919]
[1777144040488,44.9,77307.13,0.0,-0.98607,1e-05,2.28974]
[1777144040522,44.9,77307.13,0.0,-0.98607,1e-05,2.28974]
[1777144040746,44.9,77307.13,0.0,-0.98607,1e-05,2.28974]
[1777144040772,44.9,77307.13,0.0,-0.98607,1e-05,2.28974]
[1777144040829,44.9,77307.05,0.0,-0.98607,1e-05,2.28967]
[1777144047880,44.91,77306.98,0.0,-0.98607,1e-05,2.29006]
[1777144057951,44.91,77306.14,0.0,-0.98609,1e-05,2.2874]
[1777144060284,44.91,77306.28,0.0,-0.98608,1e-05,2.28772]
[1777144060521,44.91,77306.28,0.0,-0.98608,1e-05,2.28778]
[1777144066007,44.91,77306.17,0.0,-0.98608,1e-05,2.28797]
[1777144075070,44.91,77306.53,0.0,-0.98607,1e-05,2.28913]
[1777144080105,44.91,77306.22,0.0,-0.98608,1e-05,2.28885]
[1777144085140,44.91,77305.97,0.0,-0.98608,1e-05,2.28867]
[1777144095733,44.91,77306.28,0.0,-0.98607,1e-05,2.28943]
[1777144107329,44.92,77306.66,0.0,-0.98606,1e-05,2.29096]
[1777144109595,44.92,77306.96,0.0,-0.98606,1e-05,2.29153]
[1777144109770,44.92,77306.96,0.0,-0.98606,1e-05,2.29153]
[1777144109844,44.92,77306.96,0.0,-0.98606,1e-05,2.29153]
[1777144110021,44.92,77306.96,0.0,-0.98606,1e-05,2.29153]
[1777144110122,44.92,77306.96,0.0,-0.98606,1e-05,2.29161]
[1777144118392,44.92,77306.2,0.0,-0.98607,1e-05,2.28874]
[1777144119461,44.92,77306.32,0.0,-0.98607,1e-05,2.28899]
[1777144119521,44.92,77306.32,0.0,-0.98607,1e-05,2.28899]
[1777144127456,44.92,77306.69,0.0,-0.98607,1e-05,2.29]
[1777144129430,44.92,77306.69,0.0,-0.98607,1e-05,2.29]
[1777144129524,44.92,77308.76,0.0,-0.98604,1e-05,2.2937]
[1777144129708,44.92,77308.76,0.0,-0.98604,1e-05,2.2937]
[1777144129773,44.92,77308.76,0.0,-0.98604,1e-05,2.2937]
[1777144129809,44.92,77309.79,0.0,-0.98603,1e-05,2.2956]
[1777144136520,44.93,77310.49,0.0,-0.98601,1e-05,2.29832]
[1777144138259,44.93,77310.49,0.0,-0.98601,1e-05,2.29832]
[1777144138271,44.93,77310.49,0.0,-0.98601,1e-05,2.29832]
[1777144143569,44.93,77310.55,0.0,-0.986,1e-05,2.2991]
[1777144149616,44.93,77310.54,0.0,-0.986,1e-05,2.29926]
[1777144155404,44.93,77310.54,0.0,-0.986,1e-05,2.29926]
[1777144155528,44.93,77309.69,0.0,-0.98601,1e-05,2.2979]
[1777144156347,44.93,77309.69,0.0,-0.98601,1e-05,2.2979]
[1777144156373,44.93,77310.43,0.0,-0.986,1e-05,2.29928]
[1777144156529,44.93,77310.43,0.0,-0.986,1e-05,2.29928]
[1777144159053,44.93,77312.14,0.0,-0.98598,1e-05,2.30235]
[1777144159270,44.93,77312.14,0.0,-0.98598,1e-05,2.30235]
[1777144165728,44.93,77314.61,0.0,-0.98595,1e-05,2.30692]
[1777144175798,44.93,77314.61,0.0,-0.98596,1e-05,2.30529]
[1777144181017,44.93,77314.26,0.0,-0.98596,1e-05,2.30472]
[1777144181138,44.93,77314.26,0.0,-0.98596,1e-05,2.30472]
[1777144181275,44.93,77314.26,0.0,-0.98596,1e-05,2.30472]
[1777144181279,44.93,77314.61,0.0,-0.98596,1e-05,2.30542]
[1777144186874,44.94,77317.24,0.0,-0.98592,1e-05,2.31024]
[1777144189443,44.94,77317.28,0.0,-0.98592,1e-05,2.31033]
[1777144189522,44.94,77317.28,0.0,-0.98592,1e-05,2.31034]
[1777144189542,44.94,77317.28,0.0,-0.98592,1e-05,2.31034]
[1777144189774,44.94,77317.28,0.0,-0.98592,1e-05,2.31034]
[1777144189875,44.94,77317.28,0.0,-0.98592,1e-05,2.31036]
[1777144197951,44.94,77317.41,0.0,-0.98592,1e-05,2.31072]
[1777144201077,44.94,77317.41,0.0,-0.98592,1e-05,2.31072]
[1777144201276,44.94,77317.41,0.0,-0.98592,1e-05,2.31072]
[1777144208022,44.94,77316.02,0.0,-0.98594,1e-05,2.30848]
[1777144213057,44.94,77319.09,0.0,-0.9859,1e-05,2.31406]
[1777144213804,44.94,77319.09,0.0,-0.9859,1e-05,2.31406]
[1777144214020,44.94,77319.09,0.0,-0.9859,1e-05,2.31406]
[1777144214102,44.94,77319.09,0.0,-0.9859,1e-05,2.31406]
[1777144214270,44.94,77319.09,0.0,-0.9859,1e-05,2.31406]
[1777144214371,44.94,77319.09,0.0,-0.9859,1e-05,2.31408]
[1777144220500,44.94,77321.08,0.0,-0.98587,1e-05,2.3177]
[1777144226147,44.94,77321.21,0.0,-0.98587,1e-05,2.31801]
[1777144227894,44.94,77322.24,0.0,-0.98586,1e-05,2.31986]
[1777144228019,44.94,77322.24,0.0,-0.98586,1e-05,2.31986]
[1777144229169,44.94,77327.36,0.0,-0.98579,1e-05,2.32904]
[1777144237224,44.94,77327.88,0.0,-0.9858,1e-05,2.32806]
[1777144238469,44.94,77327.88,0.0,-0.9858,1e-05,2.32806]
[1777144238524,44.94,77327.88,0.0,-0.9858,1e-05,2.32806]
[1777144238949,44.94,77327.84,0.0,-0.9858,1e-05,2.32799]
[1777144239021,44.94,77327.84,0.0,-0.9858,1e-05,2.32799]
[1777144239050,44.94,77327.84,0.0,-0.9858,1e-05,2.32799]
[1777144241253,44.94,77333.82,0.0,-0.98572,1e-05,2.33873]
[1777144243466,44.94,77336.5,0.0,-0.98569,1e-05,2.34354]
[1777144243521,44.94,77336.5,0.0,-0.98569,1e-05,2.34354]
[1777144249310,44.94,77333.7,0.0,-0.98572,1e-05,2.3384]
[1777144251324,44.94,77327.83,0.0,-0.9858,1e-05,2.32784]
[1777144252331,44.94,77323.61,0.0,-0.98585,1e-05,2.3203]
[1777144252647,44.94,77323.61,0.0,-0.98585,1e-05,2.3203]
[1777144252772,44.94,77323.61,0.0,-0.98585,1e-05,2.3203]
[1777144253232,44.94,77323.61,0.0,-0.98585,1e-05,2.3203]
[1777144253275,44.94,77323.61,0.0,-0.98585,1e-05,2.3203]
[1777144253337,44.94,77323.72,0.0,-0.98585,1e-05,2.32052]
[1777144258372,44.94,77322.34,0.0,-0.98587,1e-05,2.31819]
[1777144259619,44.94,77322.61,0.0,-0.98586,1e-05,2.3187]
[1777144259771,44.94,77322.61,0.0,-0.98586,1e-05,2.3187]
[1777144268442,44.94,77322.45,0.0,-0.98586,1e-05,2.31864]
[1777144273497,44.94,77322.31,0.0,-0.98586,1e-05,2.31849]
[1777144273521,44.94,77322.31,0.0,-0.98586,1e-05,2.31849]
[1777144274102,44.94,77322.04,0.0,-0.98587,1e-05,2.31803]
[1777144274272,44.94,77322.04,0.0,-0.98587,1e-05,2.31803]
[1777144274360,44.94,77322.04,0.0,-0.98587,1e-05,2.31805]
[1777144279520,44.94,77321.6,0.0,-0.98587,1e-05,2.31739]
[1777144288585,44.94,77320.51,0.0,-0.98588,1e-05,2.31567]
[1777144289263,44.94,77320.51,0.0,-0.98588,1e-05,2.31567]
[1777144289274,44.94,77320.51,0.0,-0.98588,1e-05,2.31567]
[1777144294628,44.94,77320.58,0.0,-0.98589,1e-05,2.31409]
[1777144299764,44.94,77320.74,0.0,-0.98589,1e-05,2.31448]
[1777144299775,44.94,77320.74,0.0,-0.98589,1e-05,2.31448]
[1777144300413,44.94,77320.74,0.0,-0.98589,1e-05,2.31448]
[1777144300519,44.94,77320.74,0.0,-0.98589,1e-05,2.31448]
[1777144300620,44.94,77320.85,0.0,-0.98589,1e-05,2.31473]
[1777144307719,44.94,77320.6,0.0,-0.98589,1e-05,2.31446]
[1777144309264,44.94,77320.6,0.0,-0.98589,1e-05,2.31446]
[1777144309522,44.94,77320.6,0.0,-0.98589,1e-05,2.31446]
[1777144311747,44.94,77315.7,0.0,-0.98595,1e-05,2.30584]
[1777144314027,44.94,77313.86,0.0,-0.98597,1e-05,2.30261]
[1777144314272,44.94,77313.86,0.0,-0.98597,1e-05,2.30261]
[1777144315793,44.94,77313.2,0.0,-0.98598,1e-05,2.30152]
[1777144316024,44.94,77313.2,0.0,-0.98598,1e-05,2.30152]
[1777144316125,44.94,77313.46,0.0,-0.98598,1e-05,2.30208]
[1777144321827,44.95,77313.61,0.0,-0.98597,1e-05,2.30257]
[1777144326525,44.95,77312.52,0.0,-0.98598,1e-05,2.30076]
[1777144326775,44.95,77313.14,0.0,-0.98598,1e-05,2.30195]
[1777144328210,44.95,77313.24,0.0,-0.98598,1e-05,2.30213]
[1777144328281,44.95,77328.67,0.0,-0.98578,1e-05,2.32976]
[1777144328880,44.95,77351.29,0.0,-0.9855,1e-05,2.3706]
[1777144329886,44.95,77349.99,0.0,-0.98551,1e-05,2.36823]
[1777144331599,44.95,77349.99,0.0,-0.98551,1e-05,2.36823]
[1777144331615,44.95,77348.37,0.0,-0.98554,1e-05,2.36515]
[1777144337942,44.94,77345.85,0.0,-0.98557,1e-05,2.36023]
[1777144339957,44.94,77340.58,0.0,-0.98564,1e-05,2.35027]
[1777144343328,44.94,77343.32,0.0,-0.98561,1e-05,2.35497]
[1777144343520,44.94,77343.32,0.0,-0.98561,1e-05,2.35497]
[1777144344306,44.94,77343.85,0.0,-0.9856,1e-05,2.3559]
[1777144344522,44.94,77343.85,0.0,-0.9856,1e-05,2.3559]
[1777144344606,44.94,77343.72,0.0,-0.9856,1e-05,2.35564]
[1777144349020,44.94,77339.87,0.0,-0.98565,1e-05,2.34857]
[1777144349874,44.94,77339.87,0.0,-0.98565,1e-05,2.34857]
[1777144350029,44.94,77339.87,0.0,-0.98565,1e-05,2.34857]
[1777144357076,44.94,77340.31,0.0,-0.98566,1e-05,2.34743]
[1777144362110,44.94,77340.5,0.0,-0.98566,1e-05,2.34776]
[1777144363489,44.94,77340.5,0.0,-0.98566,1e-05,2.34776]
[1777144363521,44.94,77340.5,0.0,-0.98566,1e-05,2.34776]
[1777144364199,44.94,77341.09,0.0,-0.98565,1e-05,2.34882]
[1777144364282,44.94,77341.09,0.0,-0.98565,1e-05,2.34882]
[1777144364305,44.94,77341.09,0.0,-0.98565,1e-05,2.34882]
[1777144370167,44.94,77341.21,0.0,-0.98565,1e-05,2.34903]
[1777144377215,44.94,77341.19,0.0,-0.98565,1e-05,2.349]
[1777144382251,44.94,77341.28,0.0,-0.98565,1e-05,2.34918]
[1777144385990,44.94,77339.92,0.0,-0.98566,1e-05,2.34674]
[1777144386021,44.94,77339.92,0.0,-0.98566,1e-05,2.34674]
[1777144393328,44.94,77340.32,0.0,-0.98566,1e-05,2.34753]
[1777144399369,44.94,77340.26,0.0,-0.98566,1e-05,2.34748]
[1777144404404,44.94,77340.17,0.0,-0.98566,1e-05,2.34737]
[1777144409439,44.94,77339.22,0.0,-0.98567,1e-05,2.34572]
[1777144410755,44.94,77338.7,0.0,-0.98568,1e-05,2.3448]
[1777144410770,44.94,77338.7,0.0,-0.98568,1e-05,2.3448]
[1777144411487,44.94,77338.7,0.0,-0.98568,1e-05,2.3448]
[1777144411522,44.94,77338.7,0.0,-0.98568,1e-05,2.3448]
[1777144411588,44.94,77339.17,0.0,-0.98568,1e-05,2.34377]
[1777144417282,44.94,77338.3,0.0,-0.98569,1e-05,2.34228]
[1777144417521,44.94,77338.3,0.0,-0.98569,1e-05,2.34228]
[1777144429579,44.94,77338.34,0.0,-0.98569,1e-05,2.34261]
[1777144431515,44.94,77338.48,0.0,-0.98569,1e-05,2.34288]
[1777144431774,44.94,77338.63,0.0,-0.98569,1e-05,2.34317]
[1777144432159,44.94,77338.63,0.0,-0.98569,1e-05,2.34317]
[1777144432277,44.94,77338.63,0.0,-0.98569,1e-05,2.34317]
[1777144432378,44.94,77338.63,0.0,-0.98569,1e-05,2.34319]
[1777144437636,44.94,77338.93,0.0,-0.98568,1e-05,2.34381]
[1777144439591,44.94,77339.51,0.0,-0.98567,1e-05,2.34487]
[1777144439771,44.94,77339.51,0.0,-0.98567,1e-05,2.34487]
[1777144447707,44.94,77339.66,0.0,-0.98567,1e-05,2.34524]
[1777144452744,44.94,77339.75,0.0,-0.98567,1e-05,2.34544]
[1777144459793,44.94,77339.8,0.0,-0.98567,1e-05,2.34558]
[1777144464827,44.94,77339.67,0.0,-0.98567,1e-05,2.34537]
[1777144471877,44.94,77339.83,0.0,-0.98568,1e-05,2.3438]
[1777144474799,44.94,77340.8,0.0,-0.98567,1e-05,2.34555]
[1777144475018,44.94,77342.22,0.0,-0.98565,1e-05,2.34812]
[1777144475663,44.94,77342.22,0.0,-0.98565,1e-05,2.34812]
[1777144475776,44.94,77342.22,0.0,-0.98565,1e-05,2.34812]
[1777144475765,44.94,77344.68,0.0,-0.98562,1e-05,2.35256]
[1777144483450,44.94,77345.16,0.0,-0.98561,1e-05,2.35341]
[1777144488996,44.94,77345.02,0.0,-0.98561,1e-05,2.35311]
[1777144494030,44.94,77346.33,0.0,-0.9856,1e-05,2.35546]
[1777144499066,44.94,77346.47,0.0,-0.9856,1e-05,2.35569]
[1777144504101,44.94,77346.8,0.0,-0.98559,1e-05,2.35628]
[1777144505898,44.94,77346.8,0.0,-0.98559,1e-05,2.35628]
[1777144506021,44.94,77346.8,0.0,-0.98559,1e-05,2.35628]
[1777144511150,44.94,77347.72,0.0,-0.98558,1e-05,2.35792]
[1777144516185,44.94,77347.74,0.0,-0.98558,1e-05,2.35795]
[1777144521219,44.94,77346.61,0.0,-0.98559,1e-05,2.35591]
[1777144522379,44.94,77346.61,0.0,-0.98559,1e-05,2.35591]
[1777144522520,44.94,77346.61,0.0,-0.98559,1e-05,2.35591]
[1777144523344,44.94,77344.35,0.0,-0.98562,1e-05,2.35183]
[1777144523519,44.94,77344.35,0.0,-0.98562,1e-05,2.35183]
[1777144523536,44.94,77342.58,0.0,-0.98565,1e-05,2.34864]
[1777144525772,44.94,77342.51,0.0,-0.98565,1e-05,2.34853]
[1777144532297,44.94,77342.9,0.0,-0.98565,1e-05,2.34746]
[1777144533254,44.94,77342.9,0.0,-0.98565,1e-05,2.34746]
[1777144533272,44.94,77342.9,0.0,-0.98565,1e-05,2.34746]
[1777144534102,44.94,77342.07,0.0,-0.98566,1e-05,2.34598]
[1777144534274,44.94,77342.07,0.0,-0.98566,1e-05,2.34598]
[1777144534310,44.95,77343.43,0.0,-0.98564,1e-05,2.34845]
[1777144537532,44.95,77342.63,0.0,-0.98565,1e-05,2.34703]
[1777144537769,44.95,77342.63,0.0,-0.98565,1e-05,2.34703]
[1777144544380,44.95,77343.04,0.0,-0.98565,1e-05,2.34788]
[1777144545311,44.95,77343.04,0.0,-0.98565,1e-05,2.34788]
[1777144545519,44.95,77343.04,0.0,-0.98565,1e-05,2.34788]
[1777144546605,44.95,77342.84,0.0,-0.98565,1e-05,2.34753]
[1777144546773,44.95,77342.84,0.0,-0.98565,1e-05,2.34753]
[1777144546838,44.95,77342.83,0.0,-0.98565,1e-05,2.34752]
[1777144560492,44.95,77342.75,0.0,-0.98565,1e-05,2.34746]
[1777144565528,44.95,77342.86,0.0,-0.98565,1e-05,2.34769]
[1777144572309,44.95,77342.86,0.0,-0.98565,1e-05,2.34769]
[1777144572523,44.95,77342.86,0.0,-0.98565,1e-05,2.34769]
[1777144582648,44.95,77342.05,0.0,-0.98566,1e-05,2.34635]
[1777144583311,44.95,77342.05,0.0,-0.98566,1e-05,2.34635]
[1777144583519,44.95,77342.05,0.0,-0.98566,1e-05,2.34635]
[1777144584721,44.95,77340.58,0.0,-0.98568,1e-05,2.3437]
[1777144584772,44.95,77340.58,0.0,-0.98568,1e-05,2.3437]
[1777144584775,44.95,77340.88,0.0,-0.98567,1e-05,2.34426]
[1777144596746,44.95,77340.09,0.0,-0.98569,1e-05,2.34111]
[1777144597570,44.95,77340.09,0.0,-0.98569,1e-05,2.34111]
[1777144597769,44.95,77340.09,0.0,-0.98569,1e-05,2.34111]
[1777144605809,44.95,77340.33,0.0,-0.98569,1e-05,2.34167]
[1777144614929,44.95,77340.69,0.0,-0.98568,1e-05,2.34234]
[1777144623939,44.95,77340.65,0.0,-0.98568,1e-05,2.34245]
[1777144632998,44.95,77340.65,0.0,-0.98568,1e-05,2.34255]
[1777144639005,44.95,77340.4,0.0,-0.98569,1e-05,2.34215]
[1777144639018,44.95,77340.4,0.0,-0.98569,1e-05,2.34215]
[1777144640296,44.95,77340.4,0.0,-0.98569,1e-05,2.34217]
[1777144640523,44.95,77340.4,0.0,-0.98569,1e-05,2.34217]
[1777144640622,44.95,77340.4,0.0,-0.98569,1e-05,2.3422]
[1777144647096,44.95,77339.5,0.0,-0.9857,1e-05,2.34066]
[1777144654145,44.95,77339.89,0.0,-0.9857,1e-05,2.33958]
[1777144658906,44.95,77339.89,0.0,-0.9857,1e-05,2.33958]
[1777144659019,44.95,77339.89,0.0,-0.9857,1e-05,2.33958]
[1777144664215,44.95,77341.42,0.0,-0.98568,1e-05,2.34248]
[1777144665604,44.95,77341.42,0.0,-0.98568,1e-05,2.34248]
[1777144665771,44.95,77341.42,0.0,-0.98568,1e-05,2.34248]
[1777144667214,44.95,77341.92,0.0,-0.98568,1e-05,2.3434]
[1777144667270,44.95,77341.92,0.0,-0.98568,1e-05,2.3434]
[1777144667369,44.95,77341.37,0.0,-0.98568,1e-05,2.34243]
[1777144674308,44.95,77342.45,0.0,-0.98567,1e-05,2.34438]
[1777144674519,44.95,77342.45,0.0,-0.98567,1e-05,2.34438]
[1777144678221,44.95,77346.49,0.0,-0.98562,1e-05,2.35175]
[1777144678268,44.95,77346.49,0.0,-0.98562,1e-05,2.35175]
[1777144678520,44.95,77346.49,0.0,-0.98562,1e-05,2.35175]
[1777144678771,44.95,77346.49,0.0,-0.98562,1e-05,2.35175]
[1777144678832,44.95,77349.97,0.0,-0.98557,1e-05,2.35805]
[1777144684355,44.95,77351.15,0.0,-0.98556,1e-05,2.36012]
[1777144695432,44.95,77351.77,0.0,-0.98555,1e-05,2.36119]
[1777144699241,44.95,77351.56,0.0,-0.98555,1e-05,2.3608]
[1777144699273,44.95,77351.56,0.0,-0.98555,1e-05,2.3608]
[1777144700911,44.95,77349.86,0.0,-0.98558,1e-05,2.35771]
[1777144701021,44.95,77349.86,0.0,-0.98558,1e-05,2.35771]
[1777144701089,44.95,77349.91,0.0,-0.98557,1e-05,2.35781]
[1777144711544,44.95,77350.39,0.0,-0.98558,1e-05,2.35681]
[1777144714175,44.95,77348.61,0.0,-0.9856,1e-05,2.35361]
[1777144714272,44.95,77348.61,0.0,-0.9856,1e-05,2.35361]
[1777144714564,44.95,77347.44,0.0,-0.98562,1e-05,2.35151]
[1777144715772,44.95,77347.44,0.0,-0.98562,1e-05,2.35151]
[1777144725960,44.95,77347.0,0.0,-0.98562,1e-05,2.35083]
[1777144726019,44.95,77347.0,0.0,-0.98562,1e-05,2.35083]
[1777144726062,44.95,77347.77,0.0,-0.98561,1e-05,2.35232]
[1777144729376,44.95,77348.65,0.0,-0.9856,1e-05,2.35396]
[1777144729521,44.95,77348.65,0.0,-0.9856,1e-05,2.35396]
[1777144734704,44.95,77351.5,0.0,-0.98556,1e-05,2.35918]
[1777144739740,44.95,77352.18,0.0,-0.98555,1e-05,2.36044]
[1777144744775,44.95,77352.98,0.0,-0.98554,1e-05,2.36192]
[1777144753841,44.95,77353.15,0.0,-0.98554,1e-05,2.36229]
[1777144762903,44.95,77353.94,0.0,-0.98553,1e-05,2.36379]
[1777144765037,44.95,77354.5,0.0,-0.98552,1e-05,2.36481]
[1777144765066,44.95,77354.5,0.0,-0.98552,1e-05,2.36481]
[1777144765272,44.95,77354.5,0.0,-0.98552,1e-05,2.36481]
[1777144765797,44.95,77354.5,0.0,-0.98552,1e-05,2.36481]
[1777144766020,44.95,77354.5,0.0,-0.98552,1e-05,2.36481]
[1777144772974,44.95,77356.07,0.0,-0.98551,1e-05,2.36579]
[1777144778009,44.95,77356.25,0.0,-0.98551,1e-05,2.36615]
[1777144778843,44.95,77356.25,0.0,-0.98551,1e-05,2.36615]
[1777144779022,44.95,77356.25,0.0,-0.98551,1e-05,2.36615]
[1777144779036,44.95,77356.25,0.0,-0.98551,1e-05,2.36615]
[1777144779663,44.95,77356.25,0.0,-0.98551,1e-05,2.36615]
[1777144779771,44.95,77356.25,0.0,-0.98551,1e-05,2.36615]
[1777144787074,44.95,77356.28,0.0,-0.98551,1e-05,2.36627]
[1777144787640,44.95,77356.28,0.0,-0.98551,1e-05,2.36627]
[1777144787770,44.95,77356.28,0.0,-0.98551,1e-05,2.36627]
[1777144788081,44.95,77356.37,0.0,-0.98551,1e-05,2.36645]
[1777144788416,44.95,77356.37,0.0,-0.98551,1e-05,2.36645]
[1777144788525,44.95,77356.37,0.0,-0.98551,1e-05,2.36645]
[1777144796136,44.95,77356.14,0.0,-0.98551,1e-05,2.36611]
[1777144802179,44.95,77356.07,0.0,-0.98551,1e-05,2.36606]
[1777144807214,44.95,77355.71,0.0,-0.98552,1e-05,2.36547]
[1777144812249,44.95,77355.72,0.0,-0.98552,1e-05,2.36556]
[1777144814063,44.95,77355.72,0.0,-0.98552,1e-05,2.36556]
[1777144814161,44.95,77355.64,0.0,-0.98552,1e-05,2.36544]
[1777144814275,44.95,77355.64,0.0,-0.98552,1e-05,2.36544]
[1777144814963,44.95,77355.64,0.0,-0.98552,1e-05,2.36544]
[1777144815020,44.95,77355.64,0.0,-0.98552,1e-05,2.36544]
[1777144815120,44.95,77351.81,0.0,-0.98557,1e-05,2.35851]
[1777144815270,44.95,77347.18,0.0,-0.98562,1e-05,2.35013]
[1777144817283,44.96,77347.71,0.0,-0.98562,1e-05,2.35116]
[1777144820111,44.96,77347.84,0.0,-0.98561,1e-05,2.35143]
[1777144820125,44.96,77347.84,0.0,-0.98561,1e-05,2.35151]
[1777144820273,44.96,77347.84,0.0,-0.98561,1e-05,2.35151]
[1777144820954,44.96,77347.84,0.0,-0.98561,1e-05,2.35151]
[1777144821022,44.96,77347.84,0.0,-0.98561,1e-05,2.35151]
[1777144826348,44.96,77347.35,0.0,-0.98562,1e-05,2.35084]
[1777144828204,44.96,77347.35,0.0,-0.98562,1e-05,2.35084]
[1777144828270,44.96,77346.8,0.0,-0.98563,1e-05,2.34988]
[1777144828771,44.96,77346.8,0.0,-0.98563,1e-05,2.34988]
[1777144829020,44.96,77346.8,0.0,-0.98563,1e-05,2.34988]
[1777144829043,44.96,77346.73,0.0,-0.98563,1e-05,2.34982]
[1777144832524,44.96,77344.37,0.0,-0.98567,1e-05,2.34375]
[1777144832773,44.96,77344.37,0.0,-0.98567,1e-05,2.34375]
[1777144832837,44.96,77341.68,0.0,-0.9857,1e-05,2.33898]
[1777144833370,44.96,77341.68,0.0,-0.9857,1e-05,2.33898]
[1777144833520,44.96,77341.68,0.0,-0.9857,1e-05,2.33898]
[1777144839439,44.96,77340.23,0.0,-0.98572,1e-05,2.33673]
[1777144841701,44.96,77340.32,0.0,-0.98571,1e-05,2.33695]
[1777144841773,44.96,77340.32,0.0,-0.98571,1e-05,2.33695]
[1777144841786,44.96,77340.51,0.0,-0.98571,1e-05,2.33734]
[1777144842584,44.96,77340.51,0.0,-0.98571,1e-05,2.33734]
[1777144842777,44.96,77340.51,0.0,-0.98571,1e-05,2.33734]
[1777144848502,44.96,77339.81,0.0,-0.98572,1e-05,2.3364]
[1777144854543,44.96,77340.0,0.0,-0.98571,1e-05,2.337]
[1777144858734,44.96,77340.0,0.0,-0.98571,1e-05,2.337]
[1777144858770,44.96,77340.0,0.0,-0.98571,1e-05,2.337]
[1777144858835,44.96,77340.2,0.0,-0.98571,1e-05,2.33753]
[1777144859450,44.96,77340.2,0.0,-0.98571,1e-05,2.33753]
[1777144859522,44.96,77340.2,0.0,-0.98571,1e-05,2.33753]
[1777144868641,44.96,77340.2,0.0,-0.98571,1e-05,2.33791]
[1777144874684,44.96,77340.14,0.0,-0.98571,1e-05,2.33801]
[1777144880726,44.97,77340.17,0.0,-0.9857,1e-05,2.33826]
[1777144883685,44.97,77341.8,0.0,-0.98568,1e-05,2.34126]
[1777144883771,44.97,77341.8,0.0,-0.98568,1e-05,2.34126]
[1777144883773,44.97,77341.8,0.0,-0.98568,1e-05,2.34129]
[1777144884496,44.97,77341.8,0.0,-0.98568,1e-05,2.34129]
[1777144884523,44.97,77341.8,0.0,-0.98568,1e-05,2.34129]
[1777144890796,44.97,77344.42,0.0,-0.98565,1e-05,2.34619]
[1777144891803,44.97,77347.72,0.0,-0.98562,1e-05,2.35028]
[1777144892462,44.97,77347.72,0.0,-0.98562,1e-05,2.35028]
[1777144892520,44.97,77347.72,0.0,-0.98562,1e-05,2.35028]
[1777144892810,44.97,77347.45,0.0,-0.98562,1e-05,2.34981]
[1777144893344,44.97,77347.45,0.0,-0.98562,1e-05,2.34981]
[1777144893522,44.97,77347.45,0.0,-0.98562,1e-05,2.34981]
[1777144898851,44.97,77349.4,0.0,-0.9856,1e-05,2.35339]
[1777144900292,44.97,77349.4,0.0,-0.9856,1e-05,2.35339]
[1777144900525,44.97,77349.02,0.0,-0.9856,1e-05,2.35271]
[1777144900871,44.97,77349.02,0.0,-0.9856,1e-05,2.35271]
[1777144901022,44.97,77349.02,0.0,-0.9856,1e-05,2.35271]
[1777144901079,44.97,77349.02,0.0,-0.9856,1e-05,2.35272]
[1777144906908,44.97,77348.04,0.0,-0.98561,1e-05,2.35102]
[1777144908025,44.97,77348.04,0.0,-0.98561,1e-05,2.35102]
[1777144908275,44.97,77348.04,0.0,-0.98561,1e-05,2.35102]
[1777144908336,44.97,77348.35,0.0,-0.98561,1e-05,2.35159]
[1777144908954,44.97,77348.35,0.0,-0.98561,1e-05,2.35159]
[1777144909020,44.97,77348.35,0.0,-0.98561,1e-05,2.35159]
[1777144914964,44.97,77348.32,0.0,-0.98561,1e-05,2.35162]
[1777144921006,44.97,77348.62,0.0,-0.9856,1e-05,2.35223]
[1777144922284,44.97,77348.62,0.0,-0.9856,1e-05,2.35223]
[1777144922342,44.97,77347.48,0.0,-0.98562,1e-05,2.35018]
[1777144922521,44.97,77347.48,0.0,-0.98562,1e-05,2.35018]
[1777144923020,44.97,77347.88,0.0,-0.98561,1e-05,2.35091]
[1777144923426,44.97,77347.88,0.0,-0.98561,1e-05,2.35091]
[1777144923522,44.97,77347.88,0.0,-0.98561,1e-05,2.35091]
[1777144931077,44.97,77347.79,0.0,-0.98561,1e-05,2.35085]
[1777144937119,44.97,77347.86,0.0,-0.98561,1e-05,2.35105]
[1777144947383,44.97,77347.86,0.0,-0.98561,1e-05,2.35105]
[1777144947520,44.97,77348.3,0.0,-0.98561,1e-05,2.35197]
[1777144948196,44.97,77348.16,0.0,-0.98561,1e-05,2.35173]
[1777144948425,44.97,77348.16,0.0,-0.98561,1e-05,2.35173]
[1777144948521,44.97,77348.16,0.0,-0.98561,1e-05,2.35173]
[1777144951216,44.97,77351.53,0.0,-0.98558,1e-05,2.35596]
[1777144963302,44.97,77351.56,0.0,-0.98558,1e-05,2.35607]
[1777144964306,44.97,77351.56,0.0,-0.98558,1e-05,2.35607]
[1777144964356,44.97,77351.56,0.0,-0.98558,1e-05,2.35608]
[1777144964520,44.97,77351.56,0.0,-0.98558,1e-05,2.35608]
[1777144965236,44.97,77351.56,0.0,-0.98558,1e-05,2.35608]
[1777144965275,44.97,77351.56,0.0,-0.98558,1e-05,2.35608]
[1777144978406,44.97,77352.16,0.0,-0.98557,1e-05,2.35724]
[1777144979990,44.97,77352.16,0.0,-0.98557,1e-05,2.35724]
[1777144980021,44.97,77352.16,0.0,-0.98557,1e-05,2.35724]
[1777144980044,44.97,77352.16,0.0,-0.98557,1e-05,2.35725]
[1777144981030,44.97,77352.16,0.0,-0.98557,1e-05,2.35725]
[1777144981275,44.97,77352.16,0.0,-0.98557,1e-05,2.35725]
[1777144988477,44.97,77352.6,0.0,-0.98556,1e-05,2.35811]
[1777144993512,44.97,77352.65,0.0,-0.98556,1e-05,2.35824]
[1777145003582,44.97,77352.65,0.0,-0.98556,1e-05,2.35832]
[1777145009350,44.97,77352.65,0.0,-0.98556,1e-05,2.35832]
[1777145020133,44.97,77352.65,0.0,-0.98557,1e-05,2.35653]
[1777145020271,44.97,77352.65,0.0,-0.98557,1e-05,2.35653]
[1777145020347,44.97,77353.47,0.0,-0.98556,1e-05,2.3581]
[1777145021031,44.97,77353.47,0.0,-0.98556,1e-05,2.3581]
[1777145021271,44.97,77353.47,0.0,-0.98556,1e-05,2.3581]
[1777145026743,44.97,77356.59,0.0,-0.98552,1e-05,2.3638]
[1777145037821,44.97,77357.01,0.0,-0.98551,1e-05,2.36459]
[1777145039651,44.97,77357.01,0.0,-0.98551,1e-05,2.36459]
[1777145039770,44.97,77357.01,0.0,-0.98551,1e-05,2.36459]
[1777145039834,44.97,77358.97,0.0,-0.98549,1e-05,2.36815]
[1777145040518,44.97,77358.97,0.0,-0.98549,1e-05,2.36815]
[1777145040771,44.97,77358.97,0.0,-0.98549,1e-05,2.36815]
[1777145045876,44.97,77358.68,0.0,-0.98549,1e-05,2.36761]
[1777145051919,44.97,77359.17,0.0,-0.98549,1e-05,2.36847]
[1777145056954,44.97,77360.57,0.0,-0.98547,1e-05,2.37099]
[1777145059844,44.97,77359.52,0.0,-0.98548,1e-05,2.36907]
[1777145060020,44.97,77359.52,0.0,-0.98548,1e-05,2.36907]
[1777145060055,44.97,77358.67,0.0,-0.98549,1e-05,2.36752]
[1777145060691,44.97,77358.67,0.0,-0.98549,1e-05,2.36752]
[1777145060774,44.97,77358.67,0.0,-0.98549,1e-05,2.36752]
[1777145066017,44.97,77359.23,0.0,-0.98549,1e-05,2.36851]
[1777145067082,44.97,77359.23,0.0,-0.98549,1e-05,2.36851]
[1777145067271,44.97,77359.23,0.0,-0.98549,1e-05,2.36851]
[1777145067360,44.97,77359.61,0.0,-0.98548,1e-05,2.3692]
[1777145067909,44.97,77359.61,0.0,-0.98548,1e-05,2.3692]
[1777145068021,44.97,77359.61,0.0,-0.98548,1e-05,2.3692]
[1777145071051,44.97,77363.44,0.0,-0.98544,1e-05,2.37424]
[1777145072421,44.97,77363.44,0.0,-0.98544,1e-05,2.37424]
[1777145072058,44.97,77366.65,0.0,-0.9854,1e-05,2.38007]
[1777145072519,44.97,77366.65,0.0,-0.9854,1e-05,2.38007]
[1777145072972,44.97,77366.65,0.0,-0.9854,1e-05,2.38007]
[1777145073023,44.97,77366.65,0.0,-0.9854,1e-05,2.38007]
[1777145073065,44.97,77366.59,0.0,-0.9854,1e-05,2.37994]
[1777145078101,44.97,77366.42,0.0,-0.98541,1e-05,2.3795]
[1777145081006,44.97,77366.19,0.0,-0.98541,1e-05,2.37902]
[1777145081025,44.97,77366.19,0.0,-0.98541,1e-05,2.37902]
[1777145081122,44.97,77365.7,0.0,-0.98542,1e-05,2.37809]
[1777145081979,44.97,77365.7,0.0,-0.98542,1e-05,2.37809]
[1777145082021,44.97,77365.7,0.0,-0.98542,1e-05,2.37809]
[1777145088171,44.97,77365.82,0.0,-0.98542,1e-05,2.37807]
[1777145093206,44.97,77364.67,0.0,-0.98543,1e-05,2.37576]
[1777145097158,44.97,77364.37,0.0,-0.98544,1e-05,2.37517]
[1777145097271,44.97,77364.37,0.0,-0.98544,1e-05,2.37517]
[1777145097373,44.97,77363.84,0.0,-0.98545,1e-05,2.37409]
[1777145099253,44.97,77363.71,0.0,-0.98545,1e-05,2.37381]
[1777145099279,44.97,77363.71,0.0,-0.98545,1e-05,2.37381]
[1777145100662,44.97,77363.97,0.0,-0.98544,1e-05,2.37421]
[1777145101262,44.97,77359.76,0.0,-0.9855,1e-05,2.36651]
[1777145101573,44.97,77359.76,0.0,-0.9855,1e-05,2.36651]
[1777145101798,44.97,77359.76,0.0,-0.9855,1e-05,2.36651]
[1777145102269,44.97,77353.99,0.0,-0.98557,1e-05,2.35602]
[1777145104283,44.97,77352.88,0.0,-0.98559,1e-05,2.354]
[1777145106297,44.97,77349.5,0.0,-0.98563,1e-05,2.34788]
[1777145107046,44.97,77349.5,0.0,-0.98563,1e-05,2.34788]
[1777145107272,44.97,77349.5,0.0,-0.98563,1e-05,2.34788]
[1777145112339,44.97,77347.48,0.0,-0.98565,1e-05,2.34426]
[1777145114946,44.97,77347.54,0.0,-0.98565,1e-05,2.34437]
[1777145115773,44.97,77348.24,0.0,-0.98564,1e-05,2.34564]
[1777145116337,44.97,77348.24,0.0,-0.98564,1e-05,2.34564]
[1777145116521,44.97,77348.24,0.0,-0.98564,1e-05,2.34564]
[1777145116366,44.97,77348.23,0.0,-0.98564,1e-05,2.34562]
[1777145121401,44.97,77348.05,0.0,-0.98565,1e-05,2.34528]
[1777145124008,44.97,77347.97,0.0,-0.98565,1e-05,2.34513]
[1777145124276,44.97,77347.97,0.0,-0.98565,1e-05,2.34513]
[1777145124911,44.97,77347.97,0.0,-0.98565,1e-05,2.34512]
[1777145125019,44.97,77347.97,0.0,-0.98565,1e-05,2.34512]
[1777145125433,44.97,77348.01,0.0,-0.98565,1e-05,2.34519]
[1777145131478,44.97,77347.5,0.0,-0.98567,1e-05,2.34234]
[1777145136513,44.97,77347.37,0.0,-0.98567,1e-05,2.34208]
[1777145144220,44.97,77347.37,0.0,-0.98567,1e-05,2.34205]
[1777145144270,44.97,77347.37,0.0,-0.98567,1e-05,2.34205]
[1777145149557,44.97,77347.37,0.0,-0.98567,1e-05,2.34201]
[1777145149774,44.97,77347.29,0.0,-0.98567,1e-05,2.34185]
[1777145150131,44.97,77347.29,0.0,-0.98567,1e-05,2.34185]
[1777145150268,44.97,77347.29,0.0,-0.98567,1e-05,2.34185]
[1777145150369,44.97,77347.1,0.0,-0.98567,1e-05,2.34149]
[1777145151286,44.97,77347.1,0.0,-0.98567,1e-05,2.34149]
[1777145151618,44.97,77341.96,0.0,-0.98574,1e-05,2.33223]
[1777145155008,44.97,77341.96,0.0,-0.98574,1e-05,2.33224]
[1777145160682,44.97,77341.17,0.0,-0.98575,1e-05,2.3309]
[1777145165626,44.97,77340.08,0.0,-0.98576,1e-05,2.32901]
[1777145165769,44.97,77340.08,0.0,-0.98576,1e-05,2.32901]
[1777145165868,44.97,77340.48,0.0,-0.98575,1e-05,2.32977]
[1777145173773,44.97,77340.6,0.0,-0.98575,1e-05,2.33012]
[1777145177280,44.97,77340.58,0.0,-0.98575,1e-05,2.33015]
[1777145177525,44.97,77340.58,0.0,-0.98575,1e-05,2.33015]
[1777145184849,44.97,77340.84,0.0,-0.98575,1e-05,2.33081]
[1777145194208,44.97,77340.83,0.0,-0.98575,1e-05,2.33087]
[1777145194273,44.97,77340.83,0.0,-0.98575,1e-05,2.33087]
[1777145195627,44.97,77340.15,0.0,-0.98576,1e-05,2.32792]
[1777145195771,44.97,77340.55,0.0,-0.98576,1e-05,2.32867]
[1777145195842,44.97,77340.55,0.0,-0.98576,1e-05,2.3287]
[1777145200961,44.97,77342.57,0.0,-0.98573,1e-05,2.3325]
[1777145202253,44.97,77342.57,0.0,-0.98573,1e-05,2.3325]
[1777145202269,44.97,77342.57,0.0,-0.98573,1e-05,2.3325]
[1777145209828,44.97,77339.63,0.0,-0.98577,1e-05,2.32748]
[1777145210024,44.97,77339.63,0.0,-0.98577,1e-05,2.32748]
[1777145210964,44.97,77339.66,0.0,-0.98577,1e-05,2.32757]
[1777145211019,44.97,77339.66,0.0,-0.98577,1e-05,2.32757]
[1777145211066,44.97,77339.66,0.0,-0.98577,1e-05,2.32761]
[1777145217078,44.97,77339.61,0.0,-0.98577,1e-05,2.32776]
[1777145223119,44.97,77339.67,0.0,-0.98576,1e-05,2.3281]
[1777145228154,44.97,77339.39,0.0,-0.98576,1e-05,2.32781]
[1777145228768,44.97,77339.39,0.0,-0.98576,1e-05,2.32781]
[1777145229026,44.97,77339.39,0.0,-0.98576,1e-05,2.32781]
[1777145237218,44.98,77339.86,0.0,-0.98576,1e-05,2.32901]
[1777145238343,44.98,77339.86,0.0,-0.98576,1e-05,2.32901]
[1777145238527,44.98,77339.86,0.0,-0.98576,1e-05,2.32901]
[1777145239992,44.98,77339.43,0.0,-0.98576,1e-05,2.32833]
[1777145240017,44.98,77339.43,0.0,-0.98576,1e-05,2.32833]
[1777145240238,44.98,77339.38,0.0,-0.98576,1e-05,2.32828]
[1777145245273,44.98,77339.36,0.0,-0.98576,1e-05,2.32845]
[1777145246654,44.98,77339.36,0.0,-0.98576,1e-05,2.32845]
[1777145246773,44.98,77339.95,0.0,-0.98575,1e-05,2.32955]
[1777145255343,44.98,77339.93,0.0,-0.98576,1e-05,2.32801]
[1777145267427,44.98,77340.5,0.0,-0.98575,1e-05,2.32953]
[1777145268570,44.98,77340.5,0.0,-0.98575,1e-05,2.32953]
[1777145268773,44.98,77340.5,0.0,-0.98575,1e-05,2.32957]
[1777145270319,44.98,77340.31,0.0,-0.98575,1e-05,2.32927]
[1777145270518,44.98,77340.31,0.0,-0.98575,1e-05,2.32927]
[1777145270618,44.98,77340.07,0.0,-0.98576,1e-05,2.32888]
[1777145276415,44.98,77337.53,0.0,-0.98579,1e-05,2.32456]
[1777145276520,44.98,77337.53,0.0,-0.98579,1e-05,2.32456]
[1777145282533,44.98,77336.7,0.0,-0.98579,1e-05,2.32342]
[1777145286570,44.98,77336.55,0.0,-0.98579,1e-05,2.3233]
[1777145286775,44.98,77336.59,0.0,-0.98579,1e-05,2.32342]
[1777145288412,44.98,77336.52,0.0,-0.98579,1e-05,2.32334]
[1777145288519,44.98,77336.52,0.0,-0.98579,1e-05,2.32334]
[1777145288574,44.98,77336.53,0.0,-0.98579,1e-05,2.32341]
[1777145291595,44.99,77323.2,0.0,-0.98596,1e-05,2.29978]
[1777145292603,44.99,77318.97,0.0,-0.98601,1e-05,2.29237]
[1777145293698,44.99,77318.97,0.0,-0.98601,1e-05,2.29237]
[1777145293777,44.99,77318.97,0.0,-0.98601,1e-05,2.29237]
[1777145299652,44.99,77317.26,0.0,-0.98603,1e-05,2.29004]
[1777145300901,44.99,77317.45,0.0,-0.98602,1e-05,2.29047]
[1777145301023,44.99,77317.45,0.0,-0.98602,1e-05,2.29047]
[1777145301765,44.99,77317.45,0.0,-0.98602,1e-05,2.29047]
[1777145301773,44.99,77317.23,0.0,-0.98602,1e-05,2.29018]
[1777145302020,44.99,77317.23,0.0,-0.98602,1e-05,2.29018]
[1777145307708,44.99,77317.14,0.0,-0.98602,1e-05,2.29056]
[1777145315764,44.99,77317.08,0.0,-0.98603,1e-05,2.28931]
[1777145320799,45.0,77316.97,0.0,-0.98603,1e-05,2.28957]
[1777145331622,45.0,77317.03,0.0,-0.98602,1e-05,2.29004]
[1777145331780,45.0,77317.03,0.0,-0.98602,1e-05,2.29004]
[1777145338570,45.0,77316.49,0.0,-0.98602,1e-05,2.29007]
[1777145338772,45.0,77316.49,0.0,-0.98602,1e-05,2.29007]
[1777145338782,45.0,77313.06,0.0,-0.98606,1e-05,2.28428]
[1777145340413,45.0,77312.67,0.0,-0.98607,1e-05,2.28359]
[1777145340519,45.0,77312.67,0.0,-0.98607,1e-05,2.28359]
[1777145340620,45.0,77311.57,0.0,-0.98608,1e-05,2.28185]
[1777145341316,45.0,77311.57,0.0,-0.98608,1e-05,2.28185]
[1777145341949,45.0,77297.41,0.0,-0.98625,1e-05,2.25706]
[1777145344819,45.0,77296.34,0.0,-0.98626,1e-05,2.2553]
[1777145343963,45.0,77289.0,0.0,-0.98635,1e-05,2.24264]
[1777145345977,45.01,77285.28,0.0,-0.9864,1e-05,2.23648]
[1777145351011,45.01,77282.97,0.0,-0.98642,1e-05,2.23354]
[1777145353837,45.01,77280.86,0.0,-0.98644,1e-05,2.23005]
[1777145353025,45.01,77277.3,0.0,-0.98648,1e-05,2.22407]
[1777145354021,45.01,77277.3,0.0,-0.98648,1e-05,2.22407]
[1777145355675,45.01,77276.82,0.0,-0.98649,1e-05,2.22344]
[1777145355770,45.01,77276.82,0.0,-0.98649,1e-05,2.22344]
[1777145355776,45.01,77276.78,0.0,-0.98648,1e-05,2.22356]
[1777145361084,45.02,77276.34,0.0,-0.98648,1e-05,2.22399]
[1777145366121,45.02,77276.39,0.0,-0.98647,1e-05,2.22507]
[1777145372666,45.02,77276.31,0.0,-0.98647,1e-05,2.22554]
[1777145372771,45.02,77276.31,0.0,-0.98647,1e-05,2.22554]
[1777145379836,45.03,77277.64,0.0,-0.98645,1e-05,2.22763]
[1777145380026,45.03,77277.52,0.0,-0.98645,1e-05,2.22782]
[1777145381721,45.03,77277.5,0.0,-0.98645,1e-05,2.22799]
[1777145381770,45.03,77277.5,0.0,-0.98645,1e-05,2.22799]
[1777145381741,45.03,77277.52,0.0,-0.98645,1e-05,2.22822]
[1777145389281,45.04,77277.6,0.0,-0.98644,1e-05,2.22991]
[1777145389910,45.04,77277.6,0.0,-0.98644,1e-05,2.22991]
[1777145390022,45.04,77277.6,0.0,-0.98644,1e-05,2.22991]
[1777145391678,45.04,77277.67,0.0,-0.98644,1e-05,2.23022]
[1777145391771,45.04,77277.67,0.0,-0.98644,1e-05,2.23022]
[1777145391872,45.04,77277.67,0.0,-0.98643,1e-05,2.23041]
[1777145398355,45.05,77277.49,0.0,-0.98643,1e-05,2.23139]
[1777145403762,45.05,77277.5,0.0,-0.98642,1e-05,2.23213]
[1777145403770,45.05,77277.5,0.0,-0.98642,1e-05,2.23213]
[1777145407038,45.05,77276.09,0.0,-0.98643,1e-05,2.2304]
[1777145407272,45.05,77276.09,0.0,-0.98643,1e-05,2.2304]
[1777145407437,45.05,77276.09,0.0,-0.98643,1e-05,2.2304]
[1777145407518,45.05,77276.09,0.0,-0.98643,1e-05,2.2304]
[1777145407530,45.05,77275.46,0.0,-0.98644,1e-05,2.22949]
[1777145420510,45.06,77276.41,0.0,-0.98641,1e-05,2.23344]
[1777145420946,45.06,77276.41,0.0,-0.98641,1e-05,2.23344]
[1777145421027,45.06,77276.41,0.0,-0.98641,1e-05,2.23344]
[1777145427559,45.07,77274.16,0.0,-0.98643,1e-05,2.23075]
[1777145430162,45.07,77274.04,0.0,-0.98643,1e-05,2.23089]
[1777145430271,45.07,77274.04,0.0,-0.98643,1e-05,2.23089]
[1777145432482,45.07,77274.04,0.0,-0.98643,1e-05,2.23106]
[1777145432520,45.07,77274.04,0.0,-0.98643,1e-05,2.23106]
[1777145432594,45.07,77274.2,0.0,-0.98644,1e-05,2.22984]
[1777145438636,45.08,77275.13,0.0,-0.98642,1e-05,2.23246]
[1777145443635,45.08,77275.13,0.0,-0.98642,1e-05,2.23246]
[1777145443769,45.08,77275.13,0.0,-0.98642,1e-05,2.23246]
[1777145453741,45.09,77275.75,0.0,-0.98639,1e-05,2.23593]
[1777145460845,45.09,77275.79,0.0,-0.98639,1e-05,2.23662]
[1777145461022,45.09,77275.79,0.0,-0.98638,1e-05,2.2371]
[1777145462472,45.09,77275.79,0.0,-0.98638,1e-05,2.2371]
[1777145462520,45.09,77275.79,0.0,-0.98638,1e-05,2.2371]
[1777145462804,45.09,77275.75,0.0,-0.98638,1e-05,2.23735]
[1777145467839,45.09,77276.89,0.0,-0.98636,1e-05,2.24013]
[1777145477909,45.1,77277.55,0.0,-0.98634,1e-05,2.24286]
[1777145483339,45.1,77276.02,0.0,-0.98636,1e-05,2.24086]
[1777145483521,45.1,77276.02,0.0,-0.98636,1e-05,2.24086]
[1777145483554,45.11,77276.02,0.0,-0.98636,1e-05,2.24119]
[1777145485023,45.11,77276.02,0.0,-0.98636,1e-05,2.24119]
[1777145492008,45.11,77273.17,0.0,-0.98639,1e-05,2.23574]
[1777145493590,45.11,77273.17,0.0,-0.98639,1e-05,2.23574]
[1777145493777,45.11,77273.17,0.0,-0.98639,1e-05,2.23574]
[1777145493798,45.11,77273.51,0.0,-0.98638,1e-05,2.23668]
[1777145494133,45.11,77273.51,0.0,-0.98638,1e-05,2.23668]
[1777145494268,45.11,77273.51,0.0,-0.98638,1e-05,2.23668]
[1777145499056,45.12,77270.07,0.0,-0.98642,1e-05,2.2316]
[1777145501684,45.12,77270.07,0.0,-0.98642,1e-05,2.2316]
[1777145501769,45.12,77270.07,0.0,-0.98642,1e-05,2.2316]
[1777145501883,45.12,77270.07,0.0,-0.98642,1e-05,2.2316]
[1777145501979,45.12,77270.12,0.0,-0.98642,1e-05,2.23224]
[1777145502022,45.12,77270.12,0.0,-0.98642,1e-05,2.23224]
[1777145507111,45.12,77270.56,0.0,-0.9864,1e-05,2.23391]
[1777145511408,45.12,77269.89,0.0,-0.98641,1e-05,2.23329]
[1777145511519,45.12,77269.89,0.0,-0.98641,1e-05,2.23329]
[1777145511850,45.12,77269.89,0.0,-0.98641,1e-05,2.23329]
[1777145511950,45.13,77270.09,0.0,-0.9864,1e-05,2.234]
[1777145512021,45.13,77270.09,0.0,-0.9864,1e-05,2.234]
[1777145517182,45.13,77270.16,0.0,-0.98639,1e-05,2.23519]
[1777145520595,45.13,77270.5,0.0,-0.98639,1e-05,2.23613]
[1777145520771,45.13,77270.5,0.0,-0.98639,1e-05,2.23613]
[1777145520928,45.13,77270.5,0.0,-0.98639,1e-05,2.23613]
[1777145520979,45.13,77270.5,0.0,-0.98639,1e-05,2.23631]
[1777145521020,45.13,77270.5,0.0,-0.98639,1e-05,2.23631]
[1777145527252,45.14,77270.49,0.0,-0.98638,1e-05,2.2375]
[1777145529164,45.14,77270.53,0.0,-0.98638,1e-05,2.23774]
[1777145529272,45.14,77270.53,0.0,-0.98638,1e-05,2.23774]
[1777145529603,45.14,77270.53,0.0,-0.98638,1e-05,2.23774]
[1777145529769,45.14,77270.53,0.0,-0.98638,1e-05,2.23774]
[1777145529869,45.14,77270.07,0.0,-0.98638,1e-05,2.23712]
[1777145534454,45.14,77269.24,0.0,-0.98639,1e-05,2.23637]
[1777145534519,45.14,77269.24,0.0,-0.98639,1e-05,2.23637]
[1777145534882,45.14,77269.24,0.0,-0.98639,1e-05,2.23637]
[1777145535020,45.14,77269.24,0.0,-0.98639,1e-05,2.23637]
[1777145534983,45.14,77270.09,0.0,-0.98637,1e-05,2.23802]
[1777145541349,45.15,77270.19,0.0,-0.98637,1e-05,2.23938]
[1777145547392,45.15,77269.24,0.0,-0.98637,1e-05,2.23874]
[1777145548239,45.15,77269.24,0.0,-0.98637,1e-05,2.23874]
[1777145548270,45.15,77269.24,0.0,-0.98637,1e-05,2.23874]
[1777145548650,45.15,77269.24,0.0,-0.98637,1e-05,2.23874]
[1777145548773,45.15,77269.24,0.0,-0.98637,1e-05,2.23874]
[1777145548872,45.15,77269.9,0.0,-0.98636,1e-05,2.24006]
[1777145554441,45.16,77269.33,0.0,-0.98637,1e-05,2.23824]
[1777145557159,45.16,77269.57,0.0,-0.98637,1e-05,2.23899]
[1777145557270,45.16,77269.57,0.0,-0.98637,1e-05,2.23899]
[1777145557763,45.16,77269.57,0.0,-0.98637,1e-05,2.23899]
[1777145557769,45.16,77269.57,0.0,-0.98637,1e-05,2.23899]
[1777145557857,45.16,77269.57,0.0,-0.98636,1e-05,2.23916]
[1777145559476,45.16,77265.1,0.0,-0.98642,1e-05,2.23175]
[1777145560483,45.16,77261.39,0.0,-0.98646,1e-05,2.22552]
[1777145561313,45.16,77261.39,0.0,-0.98646,1e-05,2.22552]
[1777145561520,45.16,77261.39,0.0,-0.98646,1e-05,2.22552]
[1777145561710,45.16,77261.39,0.0,-0.98646,1e-05,2.22552]
[1777145561770,45.16,77261.39,0.0,-0.98646,1e-05,2.22552]
[1777145561872,45.16,77261.04,0.0,-0.98646,1e-05,2.2251]
[1777145567972,45.16,77260.65,0.0,-0.98646,1e-05,2.22534]
[1777145568022,45.16,77260.65,0.0,-0.98646,1e-05,2.22534]
[1777145568031,45.16,77261.11,0.0,-0.98645,1e-05,2.22631]
[1777145568282,45.16,77261.11,0.0,-0.98645,1e-05,2.22631]
[1777145568520,45.16,77261.11,0.0,-0.98645,1e-05,2.22631]
[1777145573139,45.17,77258.08,0.0,-0.98648,1e-05,2.22194]
[1777145573272,45.17,77258.08,0.0,-0.98648,1e-05,2.22194]
[1777145573379,45.17,77258.08,0.0,-0.98648,1e-05,2.22194]
[1777145573522,45.17,77258.08,0.0,-0.98648,1e-05,2.22194]
[1777145573576,45.17,77258.19,0.0,-0.98648,1e-05,2.22231]
[1777145579617,45.17,77258.33,0.0,-0.98647,1e-05,2.22353]
[1777145587674,45.18,77257.47,0.0,-0.98647,1e-05,2.22328]
[1777145589688,45.18,77252.43,0.0,-0.98653,1e-05,2.21491]
[1777145590575,45.18,77252.43,0.0,-0.98653,1e-05,2.21491]
[1777145590773,45.18,77252.43,0.0,-0.98653,1e-05,2.21491]
[1777145590810,45.18,77251.31,0.0,-0.98654,1e-05,2.21314]
[1777145591146,45.18,77251.31,0.0,-0.98654,1e-05,2.21314]
[1777145591269,45.18,77251.31,0.0,-0.98654,1e-05,2.21314]
[1777145596373,45.18,77249.48,0.0,-0.98656,1e-05,2.2108]
[1777145596525,45.18,77249.48,0.0,-0.98656,1e-05,2.2108]
[1777145596664,45.18,77249.48,0.0,-0.98656,1e-05,2.2108]
[1777145596771,45.18,77249.48,0.0,-0.98656,1e-05,2.2108]
[1777145596871,45.18,77249.79,0.0,-0.98656,1e-05,2.21149]
[1777145602331,45.19,77248.97,0.0,-0.98656,1e-05,2.21085]
[1777145602526,45.19,77248.97,0.0,-0.98656,1e-05,2.21085]
[1777145602978,45.19,77248.97,0.0,-0.98656,1e-05,2.21085]
[1777145603019,45.19,77248.97,0.0,-0.98656,1e-05,2.21085]
[1777145603079,45.19,77248.96,0.0,-0.98656,1e-05,2.21099]
[1777145608821,45.19,77246.84,0.0,-0.98658,1e-05,2.2083]
[1777145615869,45.2,77247.38,0.0,-0.98657,1e-05,2.20851]
[1777145620905,45.2,77247.34,0.0,-0.98657,1e-05,2.20922]
[1777145625939,45.2,77247.33,0.0,-0.98656,1e-05,2.20997]
[1777145628501,45.2,77247.16,0.0,-0.98656,1e-05,2.20998]
[1777145628520,45.2,77247.16,0.0,-0.98656,1e-05,2.20998]
[1777145629090,45.2,77247.16,0.0,-0.98656,1e-05,2.20998]
[1777145629100,45.2,77247.16,0.0,-0.98656,1e-05,2.21013]
[1777145629271,45.2,77247.16,0.0,-0.98656,1e-05,2.21013]
[1777145636012,45.21,77247.85,0.0,-0.98655,1e-05,2.21236]
[1777145640833,45.21,77247.44,0.0,-0.98655,1e-05,2.2121]
[1777145641018,45.21,77247.44,0.0,-0.98655,1e-05,2.2121]
[1777145641044,45.21,77247.49,0.0,-0.98655,1e-05,2.21248]
[1777145644758,45.21,77247.4,0.0,-0.98654,1e-05,2.21262]
[1777145644769,45.21,77247.4,0.0,-0.98654,1e-05,2.21262]
[1777145651115,45.22,77247.35,0.0,-0.98654,1e-05,2.21369]
[1777145656369,45.22,77247.61,0.0,-0.98653,1e-05,2.2147]
[1777145656522,45.22,77247.61,0.0,-0.98653,1e-05,2.2147]
[1777145656867,45.22,77247.61,0.0,-0.98653,1e-05,2.2147]
[1777145657025,45.22,77247.61,0.0,-0.98653,1e-05,2.2147]
[1777145657054,45.22,77249.41,0.0,-0.98651,1e-05,2.21807]
[1777145666728,45.22,77249.32,0.0,-0.98651,1e-05,2.21832]
[1777145668905,45.23,77249.32,0.0,-0.9865,1e-05,2.21925]
[1777145669020,45.23,77249.32,0.0,-0.9865,1e-05,2.21925]
[1777145669122,45.23,77249.8,0.0,-0.98649,1e-05,2.22034]
[1777145669299,45.23,77249.8,0.0,-0.98649,1e-05,2.22034]
[1777145669521,45.23,77249.8,0.0,-0.98649,1e-05,2.22034]
[1777145675283,45.23,77249.83,0.0,-0.9865,1e-05,2.21935]
[1777145678338,45.23,77249.59,0.0,-0.9865,1e-05,2.2192]
[1777145678521,45.23,77249.59,0.0,-0.9865,1e-05,2.2192]
[1777145678653,45.23,77249.59,0.0,-0.9865,1e-05,2.2192]
[1777145678773,45.23,77249.59,0.0,-0.9865,1e-05,2.2192]
[1777145678873,45.23,77249.62,0.0,-0.98649,1e-05,2.21952]
[1777145688373,45.24,77249.97,0.0,-0.98648,1e-05,2.22132]
[1777145695423,45.24,77250.49,0.0,-0.98647,1e-05,2.22326]
[1777145697835,45.24,77250.49,0.0,-0.98647,1e-05,2.22326]
[1777145698020,45.24,77250.49,0.0,-0.98647,1e-05,2.22326]
[1777145698121,45.24,77250.49,0.0,-0.98647,1e-05,2.22352]
[1777145698286,45.24,77250.49,0.0,-0.98647,1e-05,2.22352]
[1777145698525,45.24,77250.49,0.0,-0.98647,1e-05,2.22352]
[1777145701830,45.24,77252.2,0.0,-0.98644,1e-05,2.22685]
[1777145702021,45.24,77252.2,0.0,-0.98644,1e-05,2.22685]
[1777145702081,45.25,77263.39,0.0,-0.98631,1e-05,2.24633]
[1777145702220,45.25,77263.39,0.0,-0.98631,1e-05,2.24633]
[1777145702279,45.25,77263.39,0.0,-0.98631,1e-05,2.24633]
[1777145702472,45.25,77264.59,0.0,-0.98629,1e-05,2.24851]
[1777145705018,45.25,77264.33,0.0,-0.9863,1e-05,2.24815]
[1777145705047,45.25,77264.4,0.0,-0.98629,1e-05,2.24836]
[1777145706221,45.25,77265.73,0.0,-0.98628,1e-05,2.25076]
[1777145706271,45.25,77265.73,0.0,-0.98628,1e-05,2.25076]
[1777145706512,45.25,77265.73,0.0,-0.98628,1e-05,2.25076]
[1777145706521,45.25,77265.73,0.0,-0.98628,1e-05,2.25076]
[1777145706613,45.25,77266.97,0.0,-0.98626,1e-05,2.25301]
[1777145712542,45.25,77266.86,0.0,-0.98626,1e-05,2.25336]
[1777145717715,45.25,77269.22,0.0,-0.98623,1e-05,2.25784]
[1777145717776,45.25,77269.22,0.0,-0.98623,1e-05,2.25784]
[1777145717877,45.25,77272.18,0.0,-0.98619,1e-05,2.2631]
[1777145719028,45.25,77272.18,0.0,-0.98619,1e-05,2.2631]
[1777145719080,45.25,77263.38,0.0,-0.9863,1e-05,2.24786]
[1777145719271,45.25,77263.38,0.0,-0.9863,1e-05,2.24786]
[1777145719590,45.25,77257.42,0.0,-0.98637,1e-05,2.23763]
[1777145724440,45.25,77257.65,0.0,-0.98636,1e-05,2.23852]
[1777145724525,45.25,77257.65,0.0,-0.98636,1e-05,2.23852]
[1777145724682,45.25,77257.65,0.0,-0.98636,1e-05,2.23852]
[1777145724768,45.25,77257.65,0.0,-0.98636,1e-05,2.23852]
[1777145724828,45.25,77257.58,0.0,-0.98636,1e-05,2.23852]
[1777145731675,45.26,77257.53,0.0,-0.98637,1e-05,2.23741]
[1777145736711,45.26,77258.03,0.0,-0.98636,1e-05,2.23884]
[1777145737715,45.26,77258.03,0.0,-0.98636,1e-05,2.23884]
[1777145737769,45.26,77258.03,0.0,-0.98636,1e-05,2.23884]
[1777145738219,45.26,77258.03,0.0,-0.98636,1e-05,2.23884]
[1777145737817,45.26,77258.98,0.0,-0.98635,1e-05,2.24059]
[1777145738269,45.26,77258.98,0.0,-0.98635,1e-05,2.24059]
[1777145743760,45.26,77258.02,0.0,-0.98635,1e-05,2.23956]
[1777145747733,45.26,77258.31,0.0,-0.98635,1e-05,2.24027]
[1777145747768,45.26,77258.31,0.0,-0.98635,1e-05,2.24027]
[1777145748125,45.26,77258.31,0.0,-0.98635,1e-05,2.24027]
[1777145748126,45.26,77257.59,0.0,-0.98635,1e-05,2.23923]
[1777145748271,45.26,77257.59,0.0,-0.98635,1e-05,2.23923]
[1777145753830,45.27,77257.0,0.0,-0.98636,1e-05,2.23882]
[1777145758865,45.27,77257.21,0.0,-0.98635,1e-05,2.23968]
[1777145763902,45.27,77257.15,0.0,-0.98635,1e-05,2.24006]
[1777145768938,45.27,77257.66,0.0,-0.98634,1e-05,2.24142]
[1777145769393,45.27,77257.66,0.0,-0.98634,1e-05,2.24142]
[1777145769520,45.27,77257.66,0.0,-0.98634,1e-05,2.24142]
[1777145769865,45.27,77257.66,0.0,-0.98634,1e-05,2.24142]
[1777145770022,45.27,77257.66,0.0,-0.98634,1e-05,2.24142]
[1777145770109,45.27,77257.63,0.0,-0.98634,1e-05,2.24145]
[1777145781023,45.28,77257.05,0.0,-0.98634,1e-05,2.24145]
[1777145788072,45.28,77256.95,0.0,-0.98634,1e-05,2.2419]
[1777145789016,45.28,77256.95,0.0,-0.98634,1e-05,2.2419]
[1777145789274,45.28,77256.95,0.0,-0.98634,1e-05,2.2419]
[1777145789194,45.28,77257.69,0.0,-0.98633,1e-05,2.24327]
[1777145789470,45.28,77257.69,0.0,-0.98633,1e-05,2.24327]
[1777145789520,45.28,77257.69,0.0,-0.98633,1e-05,2.24327]
[1777145789571,45.28,77257.69,0.0,-0.98633,1e-05,2.24335]
[1777145797135,45.28,77257.56,0.0,-0.98633,1e-05,2.24189]
[1777145799119,45.28,77257.66,0.0,-0.98633,1e-05,2.24215]
[1777145799272,45.28,77257.66,0.0,-0.98633,1e-05,2.24215]
[1777145799149,45.28,77257.4,0.0,-0.98633,1e-05,2.24178]
[1777145799717,45.28,77257.4,0.0,-0.98633,1e-05,2.24178]
[1777145799771,45.28,77257.4,0.0,-0.98633,1e-05,2.24178]
[1777145799798,45.28,77257.4,0.0,-0.98633,1e-05,2.24187]
[1777145807205,45.29,77257.82,0.0,-0.98632,1e-05,2.24318]
[1777145818085,45.29,77257.98,0.0,-0.98632,1e-05,2.24371]
[1777145818270,45.29,77257.98,0.0,-0.98632,1e-05,2.24371]
[1777145818281,45.29,77258.7,0.0,-0.98631,1e-05,2.24561]
[1777145818508,45.29,77258.7,0.0,-0.98631,1e-05,2.24561]
[1777145818528,45.29,77258.7,0.0,-0.98631,1e-05,2.24561]
[1777145823654,45.29,77258.29,0.0,-0.98631,1e-05,2.24522]
[1777145823770,45.29,77258.29,0.0,-0.98631,1e-05,2.24522]
[1777145829362,45.29,77258.28,0.0,-0.98631,1e-05,2.24575]
[1777145836412,45.3,77258.74,0.0,-0.9863,1e-05,2.24709]
[1777145838558,45.3,77258.7,0.0,-0.9863,1e-05,2.24709]
[1777145838772,45.3,77258.7,0.0,-0.9863,1e-05,2.24709]
[1777145838810,45.3,77258.7,0.0,-0.9863,1e-05,2.24724]
[1777145844468,45.3,77258.5,0.0,-0.9863,1e-05,2.24728]
[1777145849504,45.3,77258.89,0.0,-0.98629,1e-05,2.24833]
[1777145856553,45.3,77258.26,0.0,-0.9863,1e-05,2.24593]
[1777145864608,45.31,77258.44,0.0,-0.9863,1e-05,2.24695]
[1777145870113,45.31,77257.99,0.0,-0.9863,1e-05,2.24648]
[1777145870269,45.31,77257.99,0.0,-0.9863,1e-05,2.24648]
[1777145875685,45.31,77257.8,0.0,-0.9863,1e-05,2.2467]
[1777145879725,45.31,77257.89,0.0,-0.9863,1e-05,2.24709]
[1777145879770,45.31,77257.89,0.0,-0.9863,1e-05,2.24709]
[1777145880179,45.31,77257.89,0.0,-0.9863,1e-05,2.24709]
[1777145880278,45.31,77257.89,0.0,-0.9863,1e-05,2.24709]
[1777145880280,45.31,77257.89,0.0,-0.98629,1e-05,2.24717]
[1777145882735,45.31,77254.94,0.0,-0.98633,1e-05,2.2423]
[1777145891142,45.31,77254.44,0.0,-0.98633,1e-05,2.24177]
[1777145891273,45.31,77254.44,0.0,-0.98633,1e-05,2.24177]
[1777145891349,45.31,77252.16,0.0,-0.98636,1e-05,2.23817]
[1777145891751,45.31,77252.16,0.0,-0.98636,1e-05,2.23817]
[1777145891770,45.31,77252.16,0.0,-0.98636,1e-05,2.23817]
[1777145896832,45.32,77251.13,0.0,-0.98637,1e-05,2.23692]
[1777145901476,45.32,77250.62,0.0,-0.98637,1e-05,2.23639]
[1777145901519,45.32,77250.62,0.0,-0.98637,1e-05,2.23639]
[1777145901957,45.32,77250.62,0.0,-0.98637,1e-05,2.23639]
[1777145902021,45.32,77250.62,0.0,-0.98637,1e-05,2.23639]
[1777145902059,45.32,77250.38,0.0,-0.98637,1e-05,2.23607]
[1777145907914,45.32,77250.38,0.0,-0.98637,1e-05,2.23658]
[1777145912949,45.32,77250.39,0.0,-0.98638,1e-05,2.23518]
[1777145922012,45.32,77250.22,0.0,-0.98637,1e-05,2.23563]
[1777145926776,45.33,77250.41,0.0,-0.98637,1e-05,2.2362]
[1777145927020,45.33,77250.41,0.0,-0.98637,1e-05,2.2362]
[1777145927121,45.33,77250.41,0.0,-0.98637,1e-05,2.23636]
[1777145927680,45.33,77250.41,0.0,-0.98637,1e-05,2.23636]
[1777145927770,45.33,77250.41,0.0,-0.98637,1e-05,2.23636]
[1777145935108,45.33,77250.4,0.0,-0.98636,1e-05,2.23699]
[1777145940143,45.33,77251.48,0.0,-0.98635,1e-05,2.23926]
[1777145947192,45.33,77251.62,0.0,-0.98634,1e-05,2.24007]
[1777145947622,45.33,77251.62,0.0,-0.98634,1e-05,2.24007]
[1777145948206,45.33,77251.62,0.0,-0.98634,1e-05,2.24007]
[1777145948270,45.33,77251.62,0.0,-0.98634,1e-05,2.24007]
[1777145954242,45.34,77251.73,0.0,-0.98634,1e-05,2.24085]
[1777145960284,45.34,77251.71,0.0,-0.98633,1e-05,2.24135]
[1777145965318,45.34,77250.64,0.0,-0.98634,1e-05,2.23995]
[1777145966745,45.34,77249.45,0.0,-0.98636,1e-05,2.23798]
[1777145966769,45.34,77249.45,0.0,-0.98636,1e-05,2.23798]
[1777145972368,45.34,77247.95,0.0,-0.98638,1e-05,2.23415]
[1777145972753,45.34,77247.95,0.0,-0.98638,1e-05,2.23415]
[1777145972770,45.34,77247.95,0.0,-0.98638,1e-05,2.23415]
[1777145978410,45.34,77247.9,0.0,-0.98638,1e-05,2.23469]
[1777145979377,45.34,77247.9,0.0,-0.98638,1e-05,2.23469]
[1777145979520,45.34,77247.9,0.0,-0.98638,1e-05,2.23469]
[1777145985459,45.35,77246.23,0.0,-0.98639,1e-05,2.23253]
[1777145987140,45.35,77246.33,0.0,-0.98639,1e-05,2.23281]
[1777145987271,45.35,77246.33,0.0,-0.98639,1e-05,2.23281]
[1777145992386,45.35,77246.33,0.0,-0.98639,1e-05,2.23313]
[1777145992522,45.35,77246.33,0.0,-0.98639,1e-05,2.23313]
[1777145999557,45.35,77246.95,0.0,-0.98637,1e-05,2.23523]
[1777146002587,45.35,77246.95,0.0,-0.98637,1e-05,2.23523]
[1777146002771,45.35,77246.95,0.0,-0.98637,1e-05,2.23523]
[1777146004592,45.36,77250.02,0.0,-0.98633,1e-05,2.24102]
[1777146013654,45.36,77249.22,0.0,-0.98634,1e-05,2.24046]
[1777146022718,45.36,77249.17,0.0,-0.98633,1e-05,2.24119]
[1777146029000,45.36,77249.24,0.0,-0.98633,1e-05,2.24141]
[1777146029021,45.36,77249.24,0.0,-0.98633,1e-05,2.24141]
[1777146034802,45.37,77247.51,0.0,-0.98635,1e-05,2.23758]
[1777146040844,45.37,77247.3,0.0,-0.98635,1e-05,2.23781]
[1777146046501,45.37,77247.46,0.0,-0.98635,1e-05,2.23847]
[1777146046521,45.37,77247.46,0.0,-0.98635,1e-05,2.23847]
[1777146055950,45.38,77248.15,0.0,-0.98633,1e-05,2.24077]
[1777146060810,45.38,77248.73,0.0,-0.98632,1e-05,2.24214]
[1777146061021,45.38,77248.73,0.0,-0.98632,1e-05,2.24214]
[1777146067028,45.38,77249.83,0.0,-0.9863,1e-05,2.24466]
[1777146067596,45.38,77249.83,0.0,-0.9863,1e-05,2.24466]
[1777146067770,45.38,77249.83,0.0,-0.9863,1e-05,2.24466]
[1777146068037,45.38,77256.62,0.0,-0.98622,1e-05,2.25652]
[1777146074079,45.38,77256.07,0.0,-0.98623,1e-05,2.25598]
[1777146075602,45.38,77256.91,0.0,-0.98621,1e-05,2.25751]
[1777146075770,45.38,77256.91,0.0,-0.98621,1e-05,2.25751]
[1777146081128,45.38,77259.05,0.0,-0.98619,1e-05,2.26161]
[1777146082734,45.38,77259.05,0.0,-0.98619,1e-05,2.26161]
[1777146082775,45.38,77259.05,0.0,-0.98619,1e-05,2.26161]
[1777146088176,45.39,77259.31,0.0,-0.98618,1e-05,2.26252]
[1777146092035,45.39,77259.35,0.0,-0.98619,1e-05,2.26094]
[1777146092281,45.39,77259.35,0.0,-0.98619,1e-05,2.26094]
[1777146092317,45.39,77257.08,0.0,-0.98622,1e-05,2.25706]
[1777146096232,45.39,77254.49,0.0,-0.98624,1e-05,2.25289]
[1777146099082,45.39,77254.49,0.0,-0.98624,1e-05,2.25289]
[1777146099269,45.39,77254.49,0.0,-0.98624,1e-05,2.25289]
[1777146105296,45.39,77253.55,0.0,-0.98625,1e-05,2.25204]
[1777146105696,45.39,77253.55,0.0,-0.98625,1e-05,2.25204]
[1777146105770,45.39,77253.55,0.0,-0.98625,1e-05,2.25204]
[1777146107309,45.39,77251.15,0.0,-0.98628,1e-05,2.24805]
[1777146109323,45.39,77248.79,0.0,-0.98631,1e-05,2.24415]
[1777146111167,45.39,77248.19,0.0,-0.98631,1e-05,2.24322]
[1777146111271,45.39,77248.19,0.0,-0.98631,1e-05,2.24322]
[1777146116373,45.4,77247.12,0.0,-0.98632,1e-05,2.24197]
[1777146123422,45.4,77247.06,0.0,-0.98632,1e-05,2.24257]
[1777146128456,45.4,77246.86,0.0,-0.98632,1e-05,2.2427]
[1777146136513,45.4,77246.75,0.0,-0.98631,1e-05,2.24326]
[1777146137213,45.4,77246.75,0.0,-0.98631,1e-05,2.24326]
[1777146137269,45.4,77246.75,0.0,-0.98631,1e-05,2.24326]
[1777146144570,45.41,77249.33,0.0,-0.98628,1e-05,2.24841]
[1777146144843,45.41,77249.33,0.0,-0.98628,1e-05,2.24841]
[1777146145019,45.41,77249.33,0.0,-0.98628,1e-05,2.24841]
[1777146150614,45.41,77249.48,0.0,-0.98627,1e-05,2.24916]
[1777146161691,45.41,77249.52,0.0,-0.98627,1e-05,2.2483]
[1777146165264,45.41,77249.44,0.0,-0.98627,1e-05,2.24824]
[1777146165523,45.41,77249.44,0.0,-0.98627,1e-05,2.24824]
[1777146176795,45.42,77249.15,0.0,-0.98627,1e-05,2.24889]
[1777146185859,45.42,77249.13,0.0,-0.98626,1e-05,2.24958]
[1777146192624,45.42,77249.13,0.0,-0.98626,1e-05,2.24958]
[1777146197943,45.42,77249.27,0.0,-0.98626,1e-05,2.25077]
[1777146202977,45.42,77249.29,0.0,-0.98625,1e-05,2.25119]
[1777146208020,45.43,77249.18,0.0,-0.98625,1e-05,2.25146]
[1777146211123,45.43,77249.19,0.0,-0.98625,1e-05,2.25156]
[1777146211268,45.43,77249.19,0.0,-0.98625,1e-05,2.25156]
[1777146212047,45.43,77245.28,0.0,-0.98631,1e-05,2.24318]
[1777146219096,45.43,77244.22,0.0,-0.98632,1e-05,2.24197]
[1777146221934,45.43,77244.36,0.0,-0.98631,1e-05,2.24239]
[1777146222116,45.43,77246.78,0.0,-0.98628,1e-05,2.24666]
[1777146228159,45.43,77246.7,0.0,-0.98628,1e-05,2.24701]
[1777146233193,45.44,77246.4,0.0,-0.98628,1e-05,2.24689]
[1777146238233,45.44,77246.98,0.0,-0.98627,1e-05,2.2483]
[1777146243267,45.44,77246.99,0.0,-0.98627,1e-05,2.24871]
[1777146249310,45.44,77247.88,0.0,-0.98625,1e-05,2.25072]
[1777146255352,45.44,77248.37,0.0,-0.98625,1e-05,2.25201]
[1777146260387,45.44,77248.28,0.0,-0.98624,1e-05,2.25223]
[1777146264414,45.45,77245.54,0.0,-0.98627,1e-05,2.24778]
[1777146269449,45.45,77243.78,0.0,-0.98629,1e-05,2.24516]
[1777146274485,45.45,77243.51,0.0,-0.9863,1e-05,2.24329]
[1777146279519,45.45,77243.21,0.0,-0.9863,1e-05,2.24322]
[1777146284554,45.45,77243.64,0.0,-0.9863,1e-05,2.2444]
[1777146288293,45.45,77243.64,0.0,-0.9863,1e-05,2.2444]
[1777146288583,45.45,77221.56,0.0,-0.98656,1e-05,2.20681]
[1777146289590,45.45,77214.78,0.0,-0.98664,1e-05,2.19541]
[1777146291689,45.45,77215.83,0.0,-0.98662,1e-05,2.19736]
[1777146291707,45.46,77215.6,0.0,-0.98662,1e-05,2.19714]
[1777146297646,45.46,77214.09,0.0,-0.98663,1e-05,2.19555]
[1777146302681,45.46,77214.18,0.0,-0.98663,1e-05,2.1965]
[1777146304695,45.46,77218.06,0.0,-0.98658,1e-05,2.20341]
[1777146305423,45.46,77218.06,0.0,-0.98658,1e-05,2.20341]
[1777146305772,45.46,77218.06,0.0,-0.98658,1e-05,2.20341]
[1777146306709,45.47,77218.75,0.0,-0.98657,1e-05,2.20487]
[1777146307776,45.47,77218.75,0.0,-0.98657,1e-05,2.20487]
[1777146307875,45.47,77218.68,0.0,-0.98657,1e-05,2.2049]
[1777146317785,45.47,77218.66,0.0,-0.98656,1e-05,2.20626]
[1777146324099,45.47,77218.63,0.0,-0.98656,1e-05,2.20661]
[1777146329870,45.48,77218.74,0.0,-0.98655,1e-05,2.20801]
[1777146339943,45.48,77218.77,0.0,-0.98655,1e-05,2.20754]
[1777146352027,45.49,77218.5,0.0,-0.98654,1e-05,2.20864]
[1777146357062,45.49,77219.65,0.0,-0.98652,1e-05,2.21124]
[1777146362097,45.5,77217.73,0.0,-0.98654,1e-05,2.20857]
[1777146375192,45.5,77217.28,0.0,-0.98653,1e-05,2.20951]
[1777146384255,45.51,77218.64,0.0,-0.98651,1e-05,2.21284]
[1777146389292,45.51,77219.31,0.0,-0.9865,1e-05,2.21451]
[1777146391306,45.51,77223.07,0.0,-0.98646,1e-05,2.21931]
[1777146395096,45.51,77223.86,0.0,-0.98645,1e-05,2.22094]
[1777146395336,45.51,77229.55,0.0,-0.98638,1e-05,2.2308]
[1777146396343,45.51,77233.43,0.0,-0.98634,1e-05,2.23756]
[1777146398805,45.51,77233.89,0.0,-0.98633,1e-05,2.23841]
[1777146401018,45.51,77233.94,0.0,-0.98633,1e-05,2.23863]
[1777146401119,45.51,77233.94,0.0,-0.98633,1e-05,2.23869]
[1777146403391,45.51,77230.57,0.0,-0.98637,1e-05,2.23309]
[1777146408427,45.52,77230.24,0.0,-0.98637,1e-05,2.23291]
[1777146416422,45.52,77230.26,0.0,-0.98637,1e-05,2.23327]
[1777146419022,45.52,77230.22,0.0,-0.98636,1e-05,2.23369]
[1777146419847,45.52,77230.22,0.0,-0.98636,1e-05,2.23369]
[1777146420018,45.52,77230.06,0.0,-0.98637,1e-05,2.2335]
[1777146426552,45.52,77229.18,0.0,-0.98637,1e-05,2.23264]
[1777146431588,45.52,77228.21,0.0,-0.98638,1e-05,2.23143]
[1777146432366,45.52,77228.21,0.0,-0.98638,1e-05,2.23143]
[1777146432519,45.52,77228.21,0.0,-0.98638,1e-05,2.23143]
[1777146438637,45.53,77230.21,0.0,-0.98635,1e-05,2.23553]
[1777146445685,45.53,77229.66,0.0,-0.98635,1e-05,2.2353]
[1777146447157,45.53,77229.62,0.0,-0.98635,1e-05,2.23534]
[1777146447271,45.53,77229.62,0.0,-0.98635,1e-05,2.23534]
[1777146447368,45.53,77229.62,0.0,-0.98635,1e-05,2.23534]
[1777146447519,45.53,77229.62,0.0,-0.98635,1e-05,2.23534]
[1777146447699,45.53,77229.35,0.0,-0.98636,1e-05,2.23498]
[1777146453744,45.53,77229.46,0.0,-0.98636,1e-05,2.234]
[1777146456039,45.53,77229.45,0.0,-0.98636,1e-05,2.23421]
[1777146456268,45.53,77229.45,0.0,-0.98636,1e-05,2.23421]
[1777146462805,45.54,77230.01,0.0,-0.98635,1e-05,2.236]
[1777146465613,45.54,77228.48,0.0,-0.98636,1e-05,2.23361]
[1777146465777,45.54,77228.48,0.0,-0.98636,1e-05,2.23361]
[1777146465891,45.54,77228.48,0.0,-0.98636,1e-05,2.23361]
[1777146466019,45.54,77228.4,0.0,-0.98636,1e-05,2.23359]
[1777146466835,45.54,77228.0,0.0,-0.98637,1e-05,2.23303]
[1777146472876,45.54,77228.4,0.0,-0.98636,1e-05,2.23447]
[1777146477912,45.54,77228.0,0.0,-0.98636,1e-05,2.23441]
[1777146482947,45.55,77228.58,0.0,-0.98635,1e-05,2.23604]
[1777146483954,45.55,77233.27,0.0,-0.98629,1e-05,2.24425]
[1777146485968,45.55,77236.8,0.0,-0.98624,1e-05,2.25056]
[1777146486270,45.55,77236.8,0.0,-0.98624,1e-05,2.25056]
[1777146486518,45.55,77236.8,0.0,-0.98624,1e-05,2.25056]
[1777146494025,45.55,77239.38,0.0,-0.98621,1e-05,2.25572]
[1777146502081,45.55,77239.43,0.0,-0.9862,1e-05,2.25641]
[1777146507116,45.56,77239.51,0.0,-0.9862,1e-05,2.25689]
[1777146508123,45.56,77244.26,0.0,-0.98614,1e-05,2.26521]
[1777146511928,45.56,77244.57,0.0,-0.98614,1e-05,2.26585]
[1777146511144,45.56,77246.78,0.0,-0.98612,1e-05,2.26788]
[1777146512026,45.56,77246.78,0.0,-0.98612,1e-05,2.26788]
[1777146512375,45.56,77246.78,0.0,-0.98612,1e-05,2.26788]
[1777146512520,45.56,77246.78,0.0,-0.98612,1e-05,2.26788]
[1777146512623,45.56,77246.37,0.0,-0.98613,1e-05,2.26726]
[1777146518258,45.56,77246.07,0.0,-0.98613,1e-05,2.26683]
[1777146518271,45.56,77246.07,0.0,-0.98613,1e-05,2.26683]
[1777146526249,45.56,77247.03,0.0,-0.98611,1e-05,2.26897]
[1777146532290,45.56,77247.09,0.0,-0.98611,1e-05,2.2693]
[1777146536318,45.56,77251.9,0.0,-0.98605,1e-05,2.27783]
[1777146538044,45.56,77251.9,0.0,-0.98605,1e-05,2.27783]
[1777146538274,45.56,77252.27,0.0,-0.98605,1e-05,2.2785]
[1777146538477,45.56,77252.27,0.0,-0.98605,1e-05,2.2785]
[1777146538521,45.56,77252.27,0.0,-0.98605,1e-05,2.2785]
[1777146538578,45.56,77252.46,0.0,-0.98604,1e-05,2.27888]
[1777146543368,45.56,77256.14,0.0,-0.986,1e-05,2.28541]
[1777146546357,45.56,77257.45,0.0,-0.98598,1e-05,2.28772]
[1777146546521,45.56,77257.45,0.0,-0.98598,1e-05,2.28772]
[1777146553438,45.56,77259.19,0.0,-0.98596,1e-05,2.29083]
[1777146555621,45.56,77259.19,0.0,-0.98596,1e-05,2.29083]
[1777146555773,45.56,77259.19,0.0,-0.98596,1e-05,2.29083]
[1777146556749,45.56,77259.19,0.0,-0.98596,1e-05,2.29084]
[1777146556769,45.56,77259.19,0.0,-0.98596,1e-05,2.29084]
[1777146556850,45.56,77259.19,0.0,-0.98596,1e-05,2.29084]
[1777146563508,45.56,77258.36,0.0,-0.98597,1e-05,2.28943]
[1777146564546,45.56,77258.36,0.0,-0.98597,1e-05,2.28943]
[1777146564770,45.56,77258.36,0.0,-0.98597,1e-05,2.28943]
[1777146570559,45.56,77257.3,0.0,-0.98598,1e-05,2.28767]
[1777146575594,45.56,77257.5,0.0,-0.98599,1e-05,2.28624]
[1777146583650,45.56,77257.35,0.0,-0.98599,1e-05,2.28613]
[1777146588687,45.56,77257.38,0.0,-0.98599,1e-05,2.28628]
[1777146593528,45.56,77258.27,0.0,-0.98598,1e-05,2.28791]
[1777146593771,45.56,77258.27,0.0,-0.98598,1e-05,2.28791]
[1777146594202,45.56,77257.95,0.0,-0.98598,1e-05,2.28737]
[1777146594268,45.56,77257.95,0.0,-0.98598,1e-05,2.28737]
[1777146594730,45.56,77258.03,0.0,-0.98598,1e-05,2.28753]
[1777146599764,45.56,77258.31,0.0,-0.98598,1e-05,2.28811]
[1777146605808,45.56,77258.03,0.0,-0.98598,1e-05,2.28772]
[1777146612857,45.57,77258.04,0.0,-0.98598,1e-05,2.28786]
[1777146619906,45.57,77258.23,0.0,-0.98598,1e-05,2.28832]
[1777146624941,45.57,77258.26,0.0,-0.98598,1e-05,2.28846]
[1777146629975,45.57,77258.17,0.0,-0.98598,1e-05,2.28839]
[1777146635011,45.57,77258.31,0.0,-0.98598,1e-05,2.28686]
[1777146642336,45.57,77258.34,0.0,-0.98598,1e-05,2.28696]
[1777146642526,45.57,77258.34,0.0,-0.98598,1e-05,2.28696]
[1777146649108,45.57,77258.55,0.0,-0.98598,1e-05,2.28757]
[1777146659179,45.57,77258.55,0.0,-0.98598,1e-05,2.28776]
[1777146662852,45.57,77259.36,0.0,-0.98597,1e-05,2.28922]
[1777146663023,45.57,77259.36,0.0,-0.98597,1e-05,2.28922]
[1777146663674,45.57,77260.47,0.0,-0.98595,1e-05,2.2912]
[1777146663770,45.57,77260.47,0.0,-0.98595,1e-05,2.2912]
[1777146663771,45.57,77260.37,0.0,-0.98596,1e-05,2.29103]
[1777146671263,45.57,77262.3,0.0,-0.98593,1e-05,2.29452]
[1777146672658,45.57,77262.3,0.0,-0.98593,1e-05,2.29452]
[1777146672772,45.57,77262.3,0.0,-0.98593,1e-05,2.29452]
[1777146678312,45.57,77261.71,0.0,-0.98594,1e-05,2.29356]
[1777146681313,45.57,77262.23,0.0,-0.98593,1e-05,2.2945]
[1777146681521,45.57,77262.23,0.0,-0.98593,1e-05,2.2945]
[1777146682100,45.57,77262.23,0.0,-0.98593,1e-05,2.2945]
[1777146682140,45.57,77261.59,0.0,-0.98594,1e-05,2.2934]
[1777146682267,45.57,77261.59,0.0,-0.98594,1e-05,2.2934]
[1777146683347,45.57,77271.14,0.0,-0.98582,1e-05,2.31023]
[1777146685024,45.57,77271.14,0.0,-0.98582,1e-05,2.31023]
[1777146685125,45.57,77273.28,0.0,-0.98579,1e-05,2.31397]
[1777146685274,45.57,77273.28,0.0,-0.98579,1e-05,2.31397]
[1777146690396,45.57,77275.19,0.0,-0.98577,1e-05,2.31723]
[1777146693186,45.57,77275.19,0.0,-0.98577,1e-05,2.31723]
[1777146693270,45.57,77275.19,0.0,-0.98577,1e-05,2.31723]
[1777146694851,45.57,77276.28,0.0,-0.98577,1e-05,2.3172]
[1777146695019,45.57,77276.28,0.0,-0.98577,1e-05,2.3172]
[1777146695120,45.57,77276.0,0.0,-0.98577,1e-05,2.31666]
[1777146700468,45.57,77275.83,0.0,-0.98578,1e-05,2.31626]
[1777146704140,45.57,77275.87,0.0,-0.98578,1e-05,2.31631]
[1777146704269,45.57,77276.34,0.0,-0.98577,1e-05,2.31709]
[1777146714566,45.57,77276.16,0.0,-0.98577,1e-05,2.31658]
[1777146717804,45.57,77276.01,0.0,-0.98578,1e-05,2.31627]
[1777146718023,45.57,77276.01,0.0,-0.98578,1e-05,2.31627]
[1777146718583,45.57,77276.01,0.0,-0.98578,1e-05,2.31626]
[1777146718770,45.57,77276.01,0.0,-0.98578,1e-05,2.31626]
[1777146718818,45.57,77276.06,0.0,-0.98578,1e-05,2.31633]
[1777146726650,45.57,77276.84,0.0,-0.98577,1e-05,2.31759]
[1777146727868,45.57,77276.84,0.0,-0.98577,1e-05,2.31759]
[1777146728027,45.57,77276.84,0.0,-0.98577,1e-05,2.31759]
[1777146733700,45.57,77280.28,0.0,-0.98573,1e-05,2.32351]
[1777146738734,45.57,77280.31,0.0,-0.98573,1e-05,2.32343]
[1777146743770,45.56,77280.26,0.0,-0.98573,1e-05,2.3232]
[1777146748805,45.56,77280.38,0.0,-0.98573,1e-05,2.32327]
[1777146753840,45.56,77280.53,0.0,-0.98574,1e-05,2.32151]
[1777146759881,45.56,77281.44,0.0,-0.98573,1e-05,2.32296]
[1777146763312,45.56,77281.58,0.0,-0.98573,1e-05,2.32315]
[1777146763520,45.56,77281.58,0.0,-0.98573,1e-05,2.32315]
[1777146764240,45.56,77281.58,0.0,-0.98573,1e-05,2.32315]
[1777146764269,45.56,77281.58,0.0,-0.98573,1e-05,2.32315]
[1777146764341,45.56,77281.67,0.0,-0.98573,1e-05,2.32325]
[1777146773979,45.56,77281.67,0.0,-0.98573,1e-05,2.32297]
[1777146774787,45.56,77281.67,0.0,-0.98573,1e-05,2.32297]
[1777146775025,45.56,77281.67,0.0,-0.98573,1e-05,2.32297]
[1777146778415,45.56,77281.69,0.0,-0.98573,1e-05,2.32289]
[1777146778519,45.56,77281.69,0.0,-0.98573,1e-05,2.32289]
[1777146779015,45.56,77282.19,0.0,-0.98572,1e-05,2.32375]
[1777146784050,45.56,77282.18,0.0,-0.98572,1e-05,2.32359]
[1777146786449,45.56,77282.21,0.0,-0.98572,1e-05,2.32358]
[1777146786527,45.56,77282.21,0.0,-0.98572,1e-05,2.32358]
[1777146801169,45.56,77282.5,0.0,-0.98572,1e-05,2.32365]
[1777146805198,45.56,77286.35,0.0,-0.98568,1e-05,2.33036]
[1777146806039,45.56,77286.35,0.0,-0.98568,1e-05,2.33036]
[1777146806273,45.56,77286.35,0.0,-0.98568,1e-05,2.33036]
[1777146806992,45.56,77286.42,0.0,-0.98568,1e-05,2.33045]
[1777146807020,45.56,77286.42,0.0,-0.98568,1e-05,2.33045]
[1777146807093,45.56,77286.42,0.0,-0.98568,1e-05,2.33041]
[1777146811242,45.56,77289.62,0.0,-0.98565,1e-05,2.33405]
[1777146811698,45.56,77289.62,0.0,-0.98565,1e-05,2.33405]
[1777146811774,45.56,77289.62,0.0,-0.98565,1e-05,2.33405]
[1777146817284,45.56,77291.54,0.0,-0.98563,1e-05,2.3372]
[1777146818595,45.56,77291.48,0.0,-0.98563,1e-05,2.33704]
[1777146818769,45.56,77291.48,0.0,-0.98563,1e-05,2.33704]
[1777146819533,45.56,77291.56,0.0,-0.98563,1e-05,2.33713]
[1777146819773,45.56,77291.56,0.0,-0.98563,1e-05,2.33713]
[1777146820305,45.56,77291.52,0.0,-0.98563,1e-05,2.33701]
[1777146825571,45.55,77290.88,0.0,-0.98564,1e-05,2.33568]
[1777146825772,45.55,77290.88,0.0,-0.98564,1e-05,2.33568]
[1777146831383,45.55,77289.88,0.0,-0.98565,1e-05,2.33364]
[1777146836418,45.55,77289.99,0.0,-0.98565,1e-05,2.33364]
[1777146841321,45.55,77290.53,0.0,-0.98564,1e-05,2.33449]
[1777146841521,45.55,77291.22,0.0,-0.98564,1e-05,2.33568]
[1777146842294,45.55,77291.22,0.0,-0.98564,1e-05,2.33568]
[1777146842522,45.55,77292.21,0.0,-0.98562,1e-05,2.33741]
[1777146842557,45.55,77292.52,0.0,-0.98562,1e-05,2.33792]
[1777146848504,45.55,77292.86,0.0,-0.98562,1e-05,2.33826]
[1777146856560,45.55,77292.84,0.0,-0.98562,1e-05,2.33789]
[1777146861157,45.55,77292.84,0.0,-0.98562,1e-05,2.33789]
[1777146861272,45.55,77292.84,0.0,-0.98562,1e-05,2.33789]
[1777146862603,45.55,77296.49,0.0,-0.98558,1e-05,2.34417]
[1777146867382,45.55,77296.96,0.0,-0.98557,1e-05,2.34481]
[1777146867526,45.55,77296.96,0.0,-0.98557,1e-05,2.34481]
[1777146867758,45.55,77296.96,0.0,-0.98557,1e-05,2.34481]
[1777146867770,45.55,77296.96,0.0,-0.98557,1e-05,2.34481]
[1777146867859,45.55,77296.73,0.0,-0.98558,1e-05,2.34429]
[1777146874062,45.55,77296.67,0.0,-0.98559,1e-05,2.34207]
[1777146874275,45.55,77296.67,0.0,-0.98559,1e-05,2.34207]
[1777146879722,45.54,77297.53,0.0,-0.98558,1e-05,2.34325]
[1777146881767,45.54,77297.36,0.0,-0.98558,1e-05,2.34285]
[1777146882024,45.54,77297.36,0.0,-0.98558,1e-05,2.34285]
[1777146882658,45.54,77297.36,0.0,-0.98558,1e-05,2.3428]
[1777146882772,45.54,77297.36,0.0,-0.98558,1e-05,2.3428]
[1777146882873,45.54,77297.36,0.0,-0.98559,1e-05,2.34275]
[1777146888786,45.54,77300.54,0.0,-0.98555,1e-05,2.34811]
[1777146893821,45.54,77300.0,0.0,-0.98556,1e-05,2.34686]
[1777146900905,45.54,77303.41,0.0,-0.98552,1e-05,2.35258]
[1777146901912,45.54,77313.53,0.0,-0.98539,1e-05,2.37071]
[1777146902522,45.54,77313.53,0.0,-0.98539,1e-05,2.37071]
[1777146902919,45.54,77311.31,0.0,-0.98542,1e-05,2.36662]
[1777146908305,45.54,77311.59,0.0,-0.98542,1e-05,2.36676]
[1777146908526,45.54,77312.0,0.0,-0.98541,1e-05,2.36741]
[1777146909072,45.54,77312.0,0.0,-0.98541,1e-05,2.36741]
[1777146909270,45.54,77312.0,0.0,-0.98541,1e-05,2.36741]
[1777146909371,45.54,77311.76,0.0,-0.98542,1e-05,2.36688]
[1777146911024,45.54,77311.71,0.0,-0.98542,1e-05,2.3667]
[1777146917016,45.53,77314.56,0.0,-0.98539,1e-05,2.37117]
[1777146918460,45.53,77314.67,0.0,-0.98538,1e-05,2.37127]
[1777146918517,45.53,77314.67,0.0,-0.98538,1e-05,2.37127]
[1777146919030,45.53,77318.86,0.0,-0.98533,1e-05,2.37873]
[1777146919650,45.53,77318.86,0.0,-0.98533,1e-05,2.37873]
[1777146919773,45.53,77318.86,0.0,-0.98533,1e-05,2.37873]
[1777146920038,45.53,77318.55,0.0,-0.98534,1e-05,2.37806]
[1777146921044,45.53,77325.48,0.0,-0.98525,1e-05,2.3905]
[1777146922052,45.53,77331.7,0.0,-0.98517,1e-05,2.40168]
[1777146922885,45.53,77331.7,0.0,-0.98517,1e-05,2.40168]
[1777146923024,45.53,77331.7,0.0,-0.98517,1e-05,2.40168]
[1777146926851,45.53,77330.05,0.0,-0.9852,1e-05,2.39808]
[1777146927024,45.53,77330.05,0.0,-0.9852,1e-05,2.39808]
[1777146927087,45.53,77329.11,0.0,-0.98521,1e-05,2.39622]
[1777146928094,45.53,77326.05,0.0,-0.98525,1e-05,2.39052]
[1777146928593,45.53,77326.05,0.0,-0.98525,1e-05,2.39052]
[1777146928777,45.53,77326.05,0.0,-0.98525,1e-05,2.39052]
[1777146936151,45.52,77325.18,0.0,-0.98528,1e-05,2.38601]
[1777146936596,45.52,77325.18,0.0,-0.98528,1e-05,2.38601]
[1777146936773,45.52,77325.18,0.0,-0.98528,1e-05,2.38601]
[1777146938460,45.52,77324.95,0.0,-0.98528,1e-05,2.38536]
[1777146938517,45.52,77324.95,0.0,-0.98528,1e-05,2.38536]
[1777146939172,45.52,77325.67,0.0,-0.98528,1e-05,2.38655]
[1777146944208,45.52,77327.15,0.0,-0.98525,1e-05,2.38964]
[1777146950252,45.52,77327.49,0.0,-0.98525,1e-05,2.38954]
[1777146952335,45.52,77327.9,0.0,-0.98525,1e-05,2.39017]
[1777146952520,45.52,77328.54,0.0,-0.98524,1e-05,2.39122]
[1777146958308,45.52,77328.36,0.0,-0.98525,1e-05,2.3902]
[1777146962336,45.52,77338.47,0.0,-0.98512,1e-05,2.40817]
[1777146963343,45.52,77344.12,0.0,-0.98505,1e-05,2.41836]
[1777146964438,45.52,77344.12,0.0,-0.98505,1e-05,2.41836]
[1777146964519,45.52,77343.33,0.0,-0.98506,1e-05,2.41675]
[1777146965929,45.51,77343.34,0.0,-0.98506,1e-05,2.41661]
[1777146966023,45.51,77343.34,0.0,-0.98506,1e-05,2.41661]
[1777146966124,45.51,77343.34,0.0,-0.98506,1e-05,2.41646]
[1777146972409,45.51,77342.84,0.0,-0.98508,1e-05,2.41462]
[1777146976144,45.51,77342.94,0.0,-0.98508,1e-05,2.41435]
[1777146976269,45.51,77342.94,0.0,-0.98508,1e-05,2.41435]
[1777146981474,45.51,77342.96,0.0,-0.98508,1e-05,2.41364]
[1777146982888,45.5,77342.02,0.0,-0.9851,1e-05,2.41162]
[1777146983018,45.5,77342.02,0.0,-0.9851,1e-05,2.41162]
[1777146984212,45.5,77340.93,0.0,-0.98511,1e-05,2.40948]
[1777146984271,45.5,77340.93,0.0,-0.98511,1e-05,2.40948]
[1777146984372,45.5,77340.93,0.0,-0.98512,1e-05,2.40934]
[1777146989528,45.5,77341.2,0.0,-0.98512,1e-05,2.40913]
[1777146992190,45.5,77341.2,0.0,-0.98512,1e-05,2.40913]
[1777146995133,45.5,77335.65,0.0,-0.9852,1e-05,2.39654]
[1777147000605,45.5,77336.51,0.0,-0.9852,1e-05,2.39726]
[1777147005640,45.49,77336.39,0.0,-0.9852,1e-05,2.39643]
[1777147016426,45.49,77336.7,0.0,-0.9852,1e-05,2.3965]
[1777147016517,45.49,77336.7,0.0,-0.9852,1e-05,2.3965]
[1777147018227,45.49,77336.85,0.0,-0.98521,1e-05,2.39591]
[1777147018269,45.49,77336.85,0.0,-0.98521,1e-05,2.39591]
[1777147018273,45.49,77336.47,0.0,-0.98521,1e-05,2.39496]
[1777147025779,45.48,77336.43,0.0,-0.98522,1e-05,2.39402]
[1777147030815,45.48,77337.03,0.0,-0.98522,1e-05,2.39448]
[1777147037495,45.48,77336.97,0.0,-0.98522,1e-05,2.39387]
[1777147037519,45.48,77336.97,0.0,-0.98522,1e-05,2.39387]
[1777147042899,45.47,77336.52,0.0,-0.98524,1e-05,2.39206]
[1777147049501,45.47,77336.54,0.0,-0.98524,1e-05,2.39173]
[1777147049517,45.47,77336.54,0.0,-0.98524,1e-05,2.39173]
[1777147051473,45.47,77337.09,0.0,-0.98524,1e-05,2.39214]
[1777147051521,45.47,77337.09,0.0,-0.98524,1e-05,2.39214]
[1777147051563,45.47,77337.09,0.0,-0.98525,1e-05,2.39009]
[1777147061025,45.47,77336.86,0.0,-0.98526,1e-05,2.38854]
[1777147066060,45.46,77337.19,0.0,-0.98526,1e-05,2.38859]
[1777147074116,45.46,77337.69,0.0,-0.98526,1e-05,2.38864]
[1777147079477,45.46,77337.74,0.0,-0.98526,1e-05,2.38862]
[1777147079518,45.46,77337.74,0.0,-0.98526,1e-05,2.38862]
[1777147085193,45.46,77337.76,0.0,-0.98527,1e-05,2.38761]
[1777147088302,45.46,77337.74,0.0,-0.98527,1e-05,2.38747]
[1777147090242,45.45,77339.14,0.0,-0.98525,1e-05,2.38971]
[1777147090279,45.45,77339.14,0.0,-0.98525,1e-05,2.38971]
[1777147090338,45.45,77338.85,0.0,-0.98526,1e-05,2.38907]
[1777147097277,45.45,77338.75,0.0,-0.98526,1e-05,2.38816]
[1777147102312,45.45,77338.67,0.0,-0.98527,1e-05,2.38749]
[1777147108354,45.45,77338.28,0.0,-0.98528,1e-05,2.38615]
[1777147114397,45.44,77338.59,0.0,-0.98529,1e-05,2.38419]
[1777147119432,45.44,77341.07,0.0,-0.98526,1e-05,2.38819]
[1777147125473,45.44,77341.18,0.0,-0.98526,1e-05,2.38777]
[1777147134539,45.44,77341.46,0.0,-0.98527,1e-05,2.38737]
[1777147135052,45.44,77341.46,0.0,-0.98527,1e-05,2.38737]
[1777147135273,45.44,77341.46,0.0,-0.98527,1e-05,2.38737]
[1777147140581,45.43,77341.78,0.0,-0.98527,1e-05,2.38736]
[1777147144347,45.43,77343.59,0.0,-0.98524,1e-05,2.39035]
[1777147144518,45.43,77343.59,0.0,-0.98524,1e-05,2.39035]
[1777147145201,45.43,77345.11,0.0,-0.98523,1e-05,2.39302]
[1777147145275,45.43,77345.11,0.0,-0.98523,1e-05,2.39302]
[1777147145615,45.43,77346.03,0.0,-0.98522,1e-05,2.39459]
[1777147150650,45.43,77346.5,0.0,-0.98521,1e-05,2.3949]
[1777147155686,45.43,77347.56,0.0,-0.9852,1e-05,2.3963]
[1777147157271,45.43,77347.56,0.0,-0.9852,1e-05,2.3963]
[1777147161534,45.43,77350.77,0.0,-0.98516,1e-05,2.40272]
[1777147161627,45.44,77350.81,0.0,-0.98514,1e-05,2.40456]
[1777147161771,45.44,77350.81,0.0,-0.98514,1e-05,2.40456]
[1777147169483,45.45,77350.81,0.0,-0.98511,1e-05,2.40883]
[1777147169520,45.45,77350.81,0.0,-0.98511,1e-05,2.40883]
[1777147175129,45.46,77351.3,0.0,-0.98511,1e-05,2.40901]
[1777147175277,45.46,77351.3,0.0,-0.98511,1e-05,2.40901]
[1777147175599,45.46,77351.3,0.0,-0.98511,1e-05,2.40901]
[1777147175622,45.46,77350.96,0.0,-0.98512,1e-05,2.40814]
[1777147175771,45.46,77350.96,0.0,-0.98512,1e-05,2.40814]
[1777147181868,45.47,77353.11,0.0,-0.98507,1e-05,2.41532]
[1777147183108,45.47,77353.11,0.0,-0.98507,1e-05,2.41532]
[1777147183275,45.47,77353.11,0.0,-0.98507,1e-05,2.41532]
[1777147183280,45.48,77352.29,0.0,-0.98506,1e-05,2.41556]
[1777147184039,45.48,77352.29,0.0,-0.98506,1e-05,2.41556]
[1777147184275,45.48,77352.29,0.0,-0.98506,1e-05,2.41556]
[1777147187626,45.48,77352.28,0.0,-0.98506,1e-05,2.41641]
[1777147186903,45.49,77345.72,0.0,-0.98513,1e-05,2.40613]
[1777147187772,45.49,77345.72,0.0,-0.98513,1e-05,2.40613]
[1777147188202,45.49,77345.72,0.0,-0.98513,1e-05,2.40613]
[1777147188271,45.49,77345.72,0.0,-0.98513,1e-05,2.40613]
[1777147188347,45.49,77343.84,0.0,-0.98514,1e-05,2.40444]
[1777147193952,45.51,77343.72,0.0,-0.98511,1e-05,2.40863]
[1777147199994,45.53,77343.48,0.0,-0.98508,1e-05,2.41343]
[1777147200922,45.53,77343.48,0.0,-0.98508,1e-05,2.41343]
[1777147201012,45.54,77351.28,0.0,-0.98497,1e-05,2.42861]
[1777147202018,45.54,77360.66,0.0,-0.98484,1e-05,2.44678]
[1777147203026,45.54,77361.76,0.0,-0.98482,1e-05,2.44966]
[1777147204597,45.54,77361.76,0.0,-0.98482,1e-05,2.44966]
[1777147204636,45.55,77364.51,0.0,-0.98477,1e-05,2.45695]
[1777147206046,45.56,77368.44,0.0,-0.98471,1e-05,2.46562]
[1777147211082,45.59,77368.25,0.0,-0.98465,1e-05,2.47336]
[1777147214103,45.6,77364.89,0.0,-0.98467,1e-05,2.47097]
[1777147217357,45.61,77364.95,0.0,-0.98466,1e-05,2.47235]
[1777147217521,45.61,77364.95,0.0,-0.98466,1e-05,2.47235]
[1777147217622,45.62,77366.29,0.0,-0.98462,1e-05,2.47737]
[1777147219123,45.62,77366.29,0.0,-0.98462,1e-05,2.47737]
[1777147219270,45.62,77366.29,0.0,-0.98462,1e-05,2.47737]
[1777147223622,45.64,77365.1,0.0,-0.98459,1e-05,2.48141]
[1777147223724,45.65,77360.66,0.0,-0.98464,1e-05,2.47438]
[1777147223779,45.65,77360.66,0.0,-0.98464,1e-05,2.47438]
[1777147224113,45.65,77360.66,0.0,-0.98464,1e-05,2.47438]
[1777147224270,45.65,77360.66,0.0,-0.98464,1e-05,2.47438]
[1777147226187,45.66,77356.27,0.0,-0.98467,1e-05,2.46999]
[1777147230682,45.68,77356.02,0.0,-0.98465,1e-05,2.47332]
[1777147230717,45.68,77356.22,0.0,-0.98464,1e-05,2.47495]
[1777147230770,45.68,77356.22,0.0,-0.98464,1e-05,2.47495]
[1777147231124,45.68,77356.22,0.0,-0.98464,1e-05,2.47495]
[1777147231273,45.68,77356.22,0.0,-0.98464,1e-05,2.47495]
[1777147237694,45.7,77356.68,0.0,-0.9846,1e-05,2.48009]
[1777147237696,45.71,77356.07,0.0,-0.98459,1e-05,2.48144]
[1777147237773,45.71,77356.07,0.0,-0.98459,1e-05,2.48144]
[1777147239909,45.72,77357.64,0.0,-0.98455,1e-05,2.48685]
[1777147240023,45.72,77357.64,0.0,-0.98455,1e-05,2.48685]
[1777147244833,45.75,77360.23,0.0,-0.98447,1e-05,2.49783]
[1777147245020,45.75,77360.23,0.0,-0.98447,1e-05,2.49783]
[1777147245601,45.75,77360.23,0.0,-0.98447,1e-05,2.49783]
[1777147245624,45.75,77359.21,0.0,-0.98447,1e-05,2.49714]
[1777147245771,45.75,77359.21,0.0,-0.98447,1e-05,2.49714]
[1777147251362,45.77,77358.96,0.0,-0.98444,1e-05,2.5015]
[1777147252233,45.77,77358.96,0.0,-0.98444,1e-05,2.5015]
[1777147252271,45.77,77358.96,0.0,-0.98444,1e-05,2.5015]
[1777147252369,45.77,77358.27,0.0,-0.98445,1e-05,2.50092]
[1777147252948,45.77,77358.27,0.0,-0.98445,1e-05,2.50092]
[1777147253019,45.77,77358.27,0.0,-0.98445,1e-05,2.50092]
[1777147258411,45.79,77358.08,0.0,-0.98442,1e-05,2.50486]
[1777147264453,45.81,77358.64,0.0,-0.98438,1e-05,2.51015]
[1777147265969,45.81,77358.65,0.0,-0.98437,1e-05,2.51087]
[1777147266020,45.81,77358.65,0.0,-0.98437,1e-05,2.51087]
[1777147266644,45.81,77358.65,0.0,-0.98437,1e-05,2.51087]
[1777147266771,45.81,77358.65,0.0,-0.98437,1e-05,2.51087]
[1777147266737,45.81,77358.58,0.0,-0.98437,1e-05,2.51144]
[1777147273516,45.83,77358.62,0.0,-0.98433,1e-05,2.51638]
[1777147278551,45.84,77358.81,0.0,-0.98431,1e-05,2.52018]
[1777147279355,45.84,77358.81,0.0,-0.98431,1e-05,2.52018]
[1777147279523,45.84,77358.81,0.0,-0.98431,1e-05,2.52018]
[1777147279558,45.85,77358.73,0.0,-0.9843,1e-05,2.52071]
[1777147279913,45.85,77358.73,0.0,-0.9843,1e-05,2.52071]
[1777147280024,45.85,77358.73,0.0,-0.9843,1e-05,2.52071]
[1777147285600,45.86,77357.69,0.0,-0.98429,1e-05,2.52284]
[1777147289629,45.87,77354.73,0.0,-0.98431,1e-05,2.51998]
[1777147290208,45.87,77354.73,0.0,-0.98431,1e-05,2.51998]
[1777147290274,45.87,77354.73,0.0,-0.98431,1e-05,2.51998]
[1777147290636,45.88,77353.87,0.0,-0.98431,1e-05,2.51905]
[1777147290891,45.88,77353.87,0.0,-0.98431,1e-05,2.51905]
[1777147291019,45.88,77353.87,0.0,-0.98431,1e-05,2.51905]
[1777147296678,45.89,77353.75,0.0,-0.9843,1e-05,2.52091]
[1777147304735,45.91,77353.35,0.0,-0.98426,1e-05,2.52553]
[1777147309770,45.93,77352.98,0.0,-0.98424,1e-05,2.52815]
[1777147314001,45.94,77352.64,0.0,-0.98423,1e-05,2.53014]
[1777147314020,45.94,77352.64,0.0,-0.98423,1e-05,2.53014]
[1777147314522,45.94,77352.64,0.0,-0.98423,1e-05,2.53014]
[1777147314772,45.94,77352.64,0.0,-0.98423,1e-05,2.53014]
[1777147314805,45.94,77353.11,0.0,-0.98422,1e-05,2.53168]
[1777147324323,45.95,77352.65,0.0,-0.98421,1e-05,2.53342]
[1777147324520,45.95,77352.65,0.0,-0.98421,1e-05,2.53342]
[1777147324622,45.96,77352.91,0.0,-0.98417,1e-05,2.53778]
[1777147325036,45.96,77352.91,0.0,-0.98417,1e-05,2.53778]
[1777147325274,45.96,77352.91,0.0,-0.98417,1e-05,2.53778]
[1777147330917,45.98,77352.59,0.0,-0.98415,1e-05,2.54099]
[1777147336509,45.99,77352.7,0.0,-0.98413,1e-05,2.54371]
[1777147336525,45.99,77352.7,0.0,-0.98413,1e-05,2.54371]
[1777147336548,45.99,77353.98,0.0,-0.9841,1e-05,2.54738]
[1777147337018,45.99,77353.98,0.0,-0.9841,1e-05,2.54738]
[1777147337270,45.99,77353.98,0.0,-0.9841,1e-05,2.54738]
[1777147344282,46.0,77353.66,0.0,-0.98409,1e-05,2.54925]
[1777147344522,46.0,77353.66,0.0,-0.98409,1e-05,2.54925]
[1777147344851,46.0,77353.66,0.0,-0.98409,1e-05,2.54925]
[1777147344611,46.01,77353.33,0.0,-0.98408,1e-05,2.55109]
[1777147345019,46.01,77353.33,0.0,-0.98408,1e-05,2.55109]
[1777147350057,46.02,77353.52,0.0,-0.98405,1e-05,2.55449]
[1777147355097,46.03,77354.13,0.0,-0.98403,1e-05,2.55665]
[1777147360132,46.05,77353.81,0.0,-0.98402,1e-05,2.55904]
[1777147364160,46.06,77358.5,0.0,-0.98394,1e-05,2.57032]
[1777147365179,46.06,77358.5,0.0,-0.98394,1e-05,2.57032]
[1777147365271,46.06,77358.5,0.0,-0.98394,1e-05,2.57032]
[1777147365377,46.06,77359.96,0.0,-0.98391,1e-05,2.57426]
[1777147366014,46.06,77359.96,0.0,-0.98391,1e-05,2.57426]
[1777147366023,46.06,77359.96,0.0,-0.98391,1e-05,2.57426]
[1777147373222,46.07,77360.7,0.0,-0.98387,1e-05,2.57966]
[1777147378297,46.08,77360.71,0.0,-0.98386,1e-05,2.58137]
[1777147378520,46.08,77360.71,0.0,-0.98386,1e-05,2.58137]
[1777147378611,46.09,77360.77,0.0,-0.98384,1e-05,2.58317]
[1777147378923,46.09,77360.77,0.0,-0.98384,1e-05,2.58317]
[1777147379019,46.09,77360.77,0.0,-0.98384,1e-05,2.58317]
[1777147384299,46.1,77361.33,0.0,-0.98382,1e-05,2.58703]
[1777147386708,46.1,77361.33,0.0,-0.98382,1e-05,2.58703]
[1777147386772,46.1,77361.33,0.0,-0.98382,1e-05,2.58703]
[1777147386874,46.1,77360.46,0.0,-0.98381,1e-05,2.58703]
[1777147387533,46.1,77360.46,0.0,-0.98381,1e-05,2.58703]
[1777147387770,46.1,77360.46,0.0,-0.98381,1e-05,2.58703]
[1777147393533,46.11,77361.18,0.0,-0.9838,1e-05,2.58952]
[1777147393770,46.11,77361.18,0.0,-0.9838,1e-05,2.58952]
[1777147393820,46.12,77358.28,0.0,-0.98382,1e-05,2.58673]
[1777147394101,46.12,77358.28,0.0,-0.98382,1e-05,2.58673]
[1777147394269,46.12,77358.28,0.0,-0.98382,1e-05,2.58673]
[1777147399421,46.13,77357.61,0.0,-0.9838,1e-05,2.58879]
[1777147400929,46.13,77357.61,0.0,-0.9838,1e-05,2.58879]
[1777147401022,46.13,77357.61,0.0,-0.9838,1e-05,2.58879]
[1777147401489,46.13,77357.61,0.0,-0.9838,1e-05,2.58879]
[1777147401524,46.13,77357.61,0.0,-0.9838,1e-05,2.58879]
[1777147401539,46.14,77357.97,0.0,-0.98379,1e-05,2.59058]
[1777147407476,46.15,77358.62,0.0,-0.98376,1e-05,2.5951]
[1777147409703,46.15,77358.63,0.0,-0.98375,1e-05,2.59566]
[1777147409773,46.15,77358.63,0.0,-0.98375,1e-05,2.59566]
[1777147409804,46.15,77358.63,0.0,-0.98375,1e-05,2.5962]
[1777147410639,46.15,77358.63,0.0,-0.98375,1e-05,2.5962]
[1777147410774,46.15,77358.63,0.0,-0.98375,1e-05,2.5962]
[1777147416540,46.16,77358.96,0.0,-0.98374,1e-05,2.59651]
[1777147423589,46.17,77358.98,0.0,-0.98371,1e-05,2.60029]
[1777147425519,46.18,77358.78,0.0,-0.98371,1e-05,2.60044]
[1777147425772,46.18,77358.78,0.0,-0.98371,1e-05,2.60044]
[1777147425873,46.18,77358.6,0.0,-0.98371,1e-05,2.60063]
[1777147426472,46.18,77358.6,0.0,-0.98371,1e-05,2.60063]
[1777147426519,46.18,77358.6,0.0,-0.98371,1e-05,2.60063]
[1777147432652,46.19,77358.46,0.0,-0.98369,1e-05,2.60405]
[1777147438694,46.2,77358.44,0.0,-0.98366,1e-05,2.60714]
[1777147449770,46.23,77358.68,0.0,-0.98362,1e-05,2.61324]
[1777147454806,46.24,77358.62,0.0,-0.9836,1e-05,2.61564]
[1777147456820,46.24,77361.35,0.0,-0.98356,1e-05,2.6219]
[1777147457815,46.24,77361.35,0.0,-0.98356,1e-05,2.6219]
[1777147457917,46.24,77356.19,0.0,-0.98363,1e-05,2.61247]
[1777147458020,46.24,77356.19,0.0,-0.98363,1e-05,2.61247]
[1777147458864,46.24,77356.19,0.0,-0.98363,1e-05,2.61247]
[1777147458871,46.24,77358.46,0.0,-0.98359,1e-05,2.61733]
[1777147459019,46.24,77358.46,0.0,-0.98359,1e-05,2.61733]
[1777147464876,46.25,77358.06,0.0,-0.98357,1e-05,2.61952]
[1777147467896,46.26,77354.92,0.0,-0.98361,1e-05,2.61495]
[1777147468273,46.26,77354.92,0.0,-0.98361,1e-05,2.61495]
[1777147468520,46.26,77354.92,0.0,-0.98361,1e-05,2.61495]
[1777147468904,46.26,77353.77,0.0,-0.98362,1e-05,2.61323]
[1777147469218,46.26,77353.77,0.0,-0.98362,1e-05,2.61323]
[1777147469270,46.26,77353.77,0.0,-0.98362,1e-05,2.61323]
[1777147473360,46.27,77352.24,0.0,-0.98364,1e-05,2.61024]
[1777147473522,46.27,77352.24,0.0,-0.98364,1e-05,2.61024]
[1777147479981,46.28,77345.1,0.0,-0.98371,1e-05,2.60009]
[1777147480988,46.28,77341.55,0.0,-0.98376,1e-05,2.59383]
[1777147481082,46.28,77341.55,0.0,-0.98376,1e-05,2.59383]
[1777147481282,46.28,77341.55,0.0,-0.98376,1e-05,2.59383]
[1777147481995,46.29,77340.11,0.0,-0.98377,1e-05,2.59162]
[1777147482766,46.29,77340.11,0.0,-0.98377,1e-05,2.59162]
[1777147482912,46.29,77340.11,0.0,-0.98377,1e-05,2.59162]
[1777147483002,46.29,77334.57,0.0,-0.98384,1e-05,2.58161]
[1777147489044,46.3,77333.6,0.0,-0.98383,1e-05,2.58304]
[1777147493703,46.31,77333.76,0.0,-0.98382,1e-05,2.58494]
[1777147493769,46.31,77333.76,0.0,-0.98382,1e-05,2.58494]
[1777147493804,46.31,77333.62,0.0,-0.98381,1e-05,2.58573]
[1777147494546,46.31,77333.62,0.0,-0.98381,1e-05,2.58573]
[1777147494784,46.31,77333.62,0.0,-0.98381,1e-05,2.58573]
[1777147498107,46.32,77336.11,0.0,-0.98376,1e-05,2.59255]
[1777147501451,46.32,77336.65,0.0,-0.98375,1e-05,2.5946]
[1777147501519,46.32,77336.65,0.0,-0.98375,1e-05,2.5946]
[1777147501620,46.33,77336.45,0.0,-0.98374,1e-05,2.59523]
[1777147502136,46.33,77338.95,0.0,-0.98371,1e-05,2.6]
[1777147503669,46.33,77338.95,0.0,-0.98371,1e-05,2.6]
[1777147503773,46.33,77338.95,0.0,-0.98371,1e-05,2.6]
[1777147509998,46.34,77340.07,0.0,-0.98367,1e-05,2.60506]
[1777147510020,46.34,77340.07,0.0,-0.98367,1e-05,2.60506]
[1777147511362,46.34,77339.6,0.0,-0.98367,1e-05,2.60513]
[1777147511520,46.34,77339.6,0.0,-0.98367,1e-05,2.60513]
[1777147511534,46.35,77339.1,0.0,-0.98367,1e-05,2.60514]
[1777147517241,46.35,77337.32,0.0,-0.98369,1e-05,2.60209]
[1777147523283,46.33,77337.48,0.0,-0.98372,1e-05,2.59913]
[1777147529325,46.32,77337.7,0.0,-0.98374,1e-05,2.59631]
[1777147535366,46.31,77338.86,0.0,-0.98376,1e-05,2.59327]
[1777147537999,46.31,77338.97,0.0,-0.98376,1e-05,2.59294]
[1777147538020,46.31,77338.97,0.0,-0.98376,1e-05,2.59294]
[1777147543423,46.29,77337.35,0.0,-0.98381,1e-05,2.58617]
[1777147548458,46.28,77337.18,0.0,-0.98383,1e-05,2.58325]
[1777147551650,46.28,77337.18,0.0,-0.98383,1e-05,2.58325]
[1777147551769,46.28,77337.18,0.0,-0.98383,1e-05,2.58325]
[1777147551870,46.28,77337.45,0.0,-0.98384,1e-05,2.58171]
[1777147553216,46.28,77337.83,0.0,-0.98384,1e-05,2.58243]
[1777147553274,46.28,77337.83,0.0,-0.98384,1e-05,2.58243]
[1777147561696,46.28,77338.02,0.0,-0.98383,1e-05,2.58279]
[1777147562988,46.28,77337.81,0.0,-0.98382,1e-05,2.58443]
[1777147563024,46.28,77337.81,0.0,-0.98382,1e-05,2.58443]
[1777147568597,46.3,77335.89,0.0,-0.98382,1e-05,2.58433]
[1777147569970,46.3,77335.89,0.0,-0.98382,1e-05,2.58433]
[1777147570019,46.3,77335.89,0.0,-0.98382,1e-05,2.58433]
[1777147570614,46.3,77332.72,0.0,-0.98386,1e-05,2.57931]
[1777147575649,46.31,77333.39,0.0,-0.98383,1e-05,2.58312]
[1777147576860,46.31,77333.39,0.0,-0.98383,1e-05,2.58312]
[1777147577021,46.31,77333.39,0.0,-0.98383,1e-05,2.58312]
[1777147582697,46.32,77333.0,0.0,-0.98381,1e-05,2.58588]
[1777147588078,46.33,77333.28,0.0,-0.98379,1e-05,2.58839]
[1777147588269,46.33,77333.62,0.0,-0.98378,1e-05,2.58953]
[1777147593775,46.34,77333.84,0.0,-0.98377,1e-05,2.59082]
[1777147598810,46.35,77332.99,0.0,-0.98376,1e-05,2.59161]
[1777147600424,46.36,77332.54,0.0,-0.98377,1e-05,2.59123]
[1777147600519,46.36,77332.54,0.0,-0.98377,1e-05,2.59123]
[1777147610893,46.38,77333.25,0.0,-0.98372,1e-05,2.5978]
[1777147611459,46.38,77333.25,0.0,-0.98372,1e-05,2.5978]
[1777147611518,46.38,77333.25,0.0,-0.98372,1e-05,2.5978]
[1777147616935,46.39,77333.46,0.0,-0.9837,1e-05,2.60098]
[1777147621970,46.4,77333.41,0.0,-0.98368,1e-05,2.60316]
[1777147623425,46.4,77332.93,0.0,-0.98368,1e-05,2.6027]
[1777147623518,46.4,77332.93,0.0,-0.98368,1e-05,2.6027]
[1777147633048,46.41,77333.41,0.0,-0.98364,1e-05,2.60811]
[1777147638083,46.42,77333.48,0.0,-0.98363,1e-05,2.61045]
[1777147639090,46.42,77336.26,0.0,-0.98358,1e-05,2.61621]
[1777147639853,46.42,77336.26,0.0,-0.98358,1e-05,2.61621]
[1777147640019,46.42,77336.26,0.0,-0.98358,1e-05,2.61621]
[1777147640097,46.43,77340.02,0.0,-0.98353,1e-05,2.62384]
[1777147645131,46.43,77345.11,0.0,-0.98344,1e-05,2.63571]
[1777147646139,46.44,77351.02,0.0,-0.98336,1e-05,2.64751]
[1777147646431,46.44,77351.02,0.0,-0.98336,1e-05,2.64751]
[1777147646524,46.44,77351.02,0.0,-0.98336,1e-05,2.64751]
[1777147652181,46.44,77351.07,0.0,-0.98335,1e-05,2.64785]
[1777147658223,46.45,77351.2,0.0,-0.98333,1e-05,2.65043]
[1777147663257,46.46,77349.1,0.0,-0.98335,1e-05,2.64833]
[1777147668293,46.47,77349.42,0.0,-0.98333,1e-05,2.65092]
[1777147675342,46.48,77349.56,0.0,-0.98331,1e-05,2.65393]
[1777147680377,46.49,77350.12,0.0,-0.98329,1e-05,2.65695]
[1777147685413,46.49,77350.08,0.0,-0.98327,1e-05,2.6588]
[1777147691455,46.5,77350.36,0.0,-0.98325,1e-05,2.66164]
[1777147696490,46.51,77350.12,0.0,-0.98324,1e-05,2.66308]
[1777147698527,46.51,77351.04,0.0,-0.98323,1e-05,2.66524]
[1777147698772,46.51,77351.04,0.0,-0.98323,1e-05,2.66524]
[1777147704546,46.52,77352.29,0.0,-0.98319,1e-05,2.67028]
[1777147711595,46.53,77351.65,0.0,-0.98319,1e-05,2.66953]
[1777147716630,46.54,77351.34,0.0,-0.98318,1e-05,2.67077]
[1777147717587,46.54,77351.34,0.0,-0.98318,1e-05,2.67077]
[1777147717769,46.54,77351.34,0.0,-0.98318,1e-05,2.67077]
[1777147725692,46.55,77351.7,0.0,-0.98315,1e-05,2.67512]
[1777147731736,46.56,77351.86,0.0,-0.98313,1e-05,2.67759]
[1777147736771,46.57,77351.94,0.0,-0.98312,1e-05,2.67953]
[1777147741805,46.57,77352.23,0.0,-0.9831,1e-05,2.68187]
[1777147746841,46.58,77352.24,0.0,-0.98309,1e-05,2.68364]
[1777147752883,46.59,77352.22,0.0,-0.98307,1e-05,2.68568]
[1777147757917,46.59,77352.3,0.0,-0.98306,1e-05,2.68755]
[1777147762774,46.6,77352.31,0.0,-0.98305,1e-05,2.68894]
[1777147763020,46.6,77352.31,0.0,-0.98305,1e-05,2.68894]
[1777147763959,46.6,77354.98,0.0,-0.98301,1e-05,2.69482]
[1777147768725,46.61,77356.38,0.0,-0.98298,1e-05,2.69887]
[1777147768768,46.61,77356.38,0.0,-0.98298,1e-05,2.69887]
[1777147774030,46.61,77360.49,0.0,-0.98292,1e-05,2.70672]
[1777147775725,46.61,77362.16,0.0,-0.98289,1e-05,2.7103]
[1777147775769,46.61,77362.16,0.0,-0.98289,1e-05,2.7103]
[1777147781079,46.62,77363.38,0.0,-0.98286,1e-05,2.71445]
[1777147781940,46.62,77363.38,0.0,-0.98286,1e-05,2.71445]
[1777147782020,46.62,77363.38,0.0,-0.98286,1e-05,2.71445]
[1777147787120,46.63,77363.07,0.0,-0.98285,1e-05,2.7155]
[1777147790648,46.63,77363.08,0.0,-0.98285,1e-05,2.71633]
[1777147790770,46.63,77363.08,0.0,-0.98285,1e-05,2.71633]
[1777147796183,46.64,77363.59,0.0,-0.98283,1e-05,2.71889]
[1777147801219,46.64,77363.68,0.0,-0.98282,1e-05,2.72033]
[1777147806254,46.65,77363.99,0.0,-0.9828,1e-05,2.72216]
[1777147813302,46.65,77364.11,0.0,-0.98279,1e-05,2.72407]
[1777147818338,46.66,77364.62,0.0,-0.98277,1e-05,2.72626]
[1777147818827,46.66,77364.62,0.0,-0.98277,1e-05,2.72626]
[1777147819022,46.66,77364.62,0.0,-0.98277,1e-05,2.72626]
[1777147824380,46.66,77364.92,0.0,-0.98276,1e-05,2.72824]
[1777147830082,46.66,77364.93,0.0,-0.98276,1e-05,2.72872]
[1777147830273,46.66,77364.93,0.0,-0.98276,1e-05,2.72872]
[1777147831429,46.67,77367.35,0.0,-0.98273,1e-05,2.73249]
[1777147836515,46.67,77367.33,0.0,-0.98272,1e-05,2.73267]
[1777147836772,46.67,77367.33,0.0,-0.98272,1e-05,2.73267]
[1777147838478,46.69,77370.02,0.0,-0.98265,1e-05,2.74231]
[1777147842882,46.69,77370.01,0.0,-0.98264,1e-05,2.74442]
[1777147843018,46.69,77370.01,0.0,-0.98264,1e-05,2.74442]
[1777147848673,46.71,77371.65,0.0,-0.98259,1e-05,2.75117]
[1777147848773,46.71,77371.65,0.0,-0.98259,1e-05,2.75117]
[1777147848983,46.71,77371.65,0.0,-0.98259,1e-05,2.75117]
[1777147849020,46.71,77371.65,0.0,-0.98259,1e-05,2.75117]
[1777147849121,46.71,77371.67,0.0,-0.98257,1e-05,2.75329]
[1777147854590,46.72,77371.97,0.0,-0.98256,1e-05,2.7548]
[1777147859625,46.73,77373.62,0.0,-0.98251,1e-05,2.76149]
[1777147861916,46.73,77373.72,0.0,-0.98251,1e-05,2.76237]
[1777147862027,46.73,77373.72,0.0,-0.98251,1e-05,2.76237]
[1777147862771,46.74,77374.17,0.0,-0.98249,1e-05,2.76461]
[1777147862802,46.74,77374.57,0.0,-0.98248,1e-05,2.7654]
[1777147868688,46.75,77375.74,0.0,-0.98244,1e-05,2.7717]
[1777147871964,46.76,77376.37,0.0,-0.98242,1e-05,2.77427]
[1777147872023,46.76,77376.37,0.0,-0.98242,1e-05,2.77427]
[1777147877751,46.77,77376.71,0.0,-0.98238,1e-05,2.77947]
[1777147882786,46.79,77376.73,0.0,-0.98236,1e-05,2.78272]
[1777147893863,46.81,77377.69,0.0,-0.9823,1e-05,2.79007]
[1777147899905,46.83,77377.66,0.0,-0.98227,1e-05,2.79372]
[1777147904874,46.83,77377.46,0.0,-0.98226,1e-05,2.79455]
[1777147905020,46.83,77377.46,0.0,-0.98226,1e-05,2.79455]
[1777147907535,46.84,77379.05,0.0,-0.98222,1e-05,2.80077]
[1777147907768,46.84,77379.05,0.0,-0.98222,1e-05,2.80077]
[1777147907962,46.85,77379.18,0.0,-0.98221,1e-05,2.80164]
[1777147912997,46.86,77379.43,0.0,-0.98219,1e-05,2.80513]
[1777147915622,46.86,77379.34,0.0,-0.98218,1e-05,2.80613]
[1777147922060,46.88,77382.71,0.0,-0.9821,1e-05,2.817]
[1777147924886,46.88,77385.88,0.0,-0.98204,1e-05,2.82451]
[1777147925021,46.88,77385.88,0.0,-0.98204,1e-05,2.82451]
[1777147925081,46.88,77386.41,0.0,-0.98203,1e-05,2.82613]
[1777147930115,46.89,77386.7,0.0,-0.98201,1e-05,2.82948]
[1777147935151,46.9,77386.5,0.0,-0.98199,1e-05,2.83183]
[1777147938172,46.91,77390.26,0.0,-0.98192,1e-05,2.84105]
[1777147939120,46.91,77390.26,0.0,-0.98192,1e-05,2.84105]
[1777147939268,46.91,77390.26,0.0,-0.98192,1e-05,2.84105]
[1777147939282,46.91,77390.36,0.0,-0.98192,1e-05,2.84179]
[1777147945221,46.92,77390.06,0.0,-0.9819,1e-05,2.84436]
[1777147946228,46.93,77386.48,0.0,-0.98195,1e-05,2.83765]
[1777147947234,46.93,77382.97,0.0,-0.98199,1e-05,2.83111]
[1777147956298,46.95,77380.5,0.0,-0.98201,1e-05,2.82895]
[1777147961333,46.96,77379.11,0.0,-0.98201,1e-05,2.82891]
[1777147966368,46.97,77379.39,0.0,-0.98198,1e-05,2.83221]
[1777147971403,46.98,77379.71,0.0,-0.98196,1e-05,2.83556]
[1777147976437,46.99,77380.28,0.0,-0.98193,1e-05,2.83939]
[1777147981472,47.0,77380.52,0.0,-0.98191,1e-05,2.84251]
[1777147986507,47.01,77380.31,0.0,-0.98189,1e-05,2.84469]
[1777147989529,47.01,77383.61,0.0,-0.98183,1e-05,2.8529]
[1777147994564,47.02,77383.73,0.0,-0.98181,1e-05,2.85565]
[1777147999599,47.03,77383.77,0.0,-0.98179,1e-05,2.85822]
[1777148006649,47.03,77383.78,0.0,-0.98178,1e-05,2.85911]
[1777148011684,47.03,77383.86,0.0,-0.9818,1e-05,2.85698]
[1777148016719,47.03,77384.14,0.0,-0.98179,1e-05,2.85745]
[1777148024779,47.03,77384.67,0.0,-0.98178,1e-05,2.85888]
[1777148029814,47.04,77384.23,0.0,-0.98177,1e-05,2.85993]
[1777148030824,47.04,77388.29,0.0,-0.98171,1e-05,2.86866]
[1777148035016,47.05,77386.38,0.0,-0.98173,1e-05,2.86621]
[1777148039049,47.05,77382.65,0.0,-0.98177,1e-05,2.86059]
[1777148039269,47.05,77382.65,0.0,-0.98177,1e-05,2.86059]
[1777148039353,47.06,77382.81,0.0,-0.98176,1e-05,2.8619]
[1777148044926,47.07,77382.91,0.0,-0.98174,1e-05,2.86456]
[1777148048780,47.07,77381.35,0.0,-0.98175,1e-05,2.86336]
[1777148054995,47.09,77380.72,0.0,-0.98173,1e-05,2.86503]
[1777148058703,47.09,77381.17,0.0,-0.98171,1e-05,2.86789]
[1777148058770,47.09,77381.17,0.0,-0.98171,1e-05,2.86789]
[1777148064058,47.1,77381.04,0.0,-0.98169,1e-05,2.87053]
[1777148066715,47.1,77381.04,0.0,-0.98169,1e-05,2.87053]
[1777148066769,47.1,77381.04,0.0,-0.98169,1e-05,2.87053]
[1777148074128,47.12,77380.19,0.0,-0.98168,1e-05,2.8714]
[1777148079530,47.13,77380.11,0.0,-0.98167,1e-05,2.87314]
[1777148082772,47.13,77380.15,0.0,-0.98167,1e-05,2.87309]
[1777148082936,47.13,77380.15,0.0,-0.98167,1e-05,2.87309]
[1777148083019,47.13,77380.15,0.0,-0.98167,1e-05,2.87309]
[1777148083190,47.13,77380.33,0.0,-0.98167,1e-05,2.87337]
[1777148088225,47.13,77380.04,0.0,-0.98167,1e-05,2.87257]
[1777148093261,47.13,77379.67,0.0,-0.98168,1e-05,2.87162]
[1777148096169,47.13,77379.79,0.0,-0.98168,1e-05,2.8718]
[1777148096270,47.13,77379.79,0.0,-0.98168,1e-05,2.8718]
[1777148101317,47.13,77377.91,0.0,-0.98171,1e-05,2.8678]
[1777148108366,47.12,77378.26,0.0,-0.98171,1e-05,2.86834]
[1777148114410,47.12,77378.02,0.0,-0.98171,1e-05,2.86772]
[1777148119046,47.12,77378.4,0.0,-0.98171,1e-05,2.8684]
[1777148119125,47.12,77378.4,0.0,-0.98171,1e-05,2.8684]
[1777148119269,47.12,77378.4,0.0,-0.98171,1e-05,2.8684]
[1777148119275,47.12,77378.4,0.0,-0.98171,1e-05,2.86837]
[1777148126493,47.12,77378.24,0.0,-0.98171,1e-05,2.86788]
[1777148133542,47.12,77379.9,0.0,-0.9817,1e-05,2.86888]
[1777148136655,47.12,77380.49,0.0,-0.98169,1e-05,2.87001]
[1777148136711,47.12,77380.49,0.0,-0.98169,1e-05,2.87001]
[1777148136771,47.12,77380.49,0.0,-0.98169,1e-05,2.87001]
[1777148136857,47.12,77380.49,0.0,-0.98169,1e-05,2.86998]
[1777148148649,47.12,77381.85,0.0,-0.98167,1e-05,2.87233]
[1777148150663,47.12,77386.6,0.0,-0.9816,1e-05,2.8819]
[1777148151545,47.12,77386.6,0.0,-0.9816,1e-05,2.8819]
[1777148151693,47.12,77386.6,0.0,-0.9816,1e-05,2.8819]
[1777148151769,47.12,77386.08,0.0,-0.98161,1e-05,2.88078]
[1777148152678,47.12,77386.15,0.0,-0.98161,1e-05,2.88087]
[1777148157713,47.12,77386.12,0.0,-0.98161,1e-05,2.88053]
[1777148161742,47.12,77382.67,0.0,-0.98167,1e-05,2.87329]
[1777148163689,47.12,77382.67,0.0,-0.98167,1e-05,2.87329]
[1777148163773,47.12,77381.38,0.0,-0.98169,1e-05,2.87063]
[1777148164007,47.12,77381.38,0.0,-0.98169,1e-05,2.87063]
[1777148164018,47.12,77381.38,0.0,-0.98169,1e-05,2.87063]
[1777148164106,47.12,77380.13,0.0,-0.98171,1e-05,2.86805]
[1777148169798,47.12,77380.08,0.0,-0.98171,1e-05,2.86774]
[1777148174259,47.12,77380.16,0.0,-0.98171,1e-05,2.86784]
[1777148174270,47.12,77380.16,0.0,-0.98171,1e-05,2.86784]
[1777148185912,47.11,77379.95,0.0,-0.98171,1e-05,2.86696]
[1777148191954,47.11,77379.49,0.0,-0.98174,1e-05,2.86366]
[1777148196484,47.11,77379.77,0.0,-0.98173,1e-05,2.86414]
[1777148196520,47.11,77379.77,0.0,-0.98173,1e-05,2.86414]
[1777148196697,47.11,77379.77,0.0,-0.98173,1e-05,2.86414]
[1777148196769,47.11,77380.09,0.0,-0.98173,1e-05,2.86474]
[1777148196990,47.11,77380.11,0.0,-0.98173,1e-05,2.86478]
[1777148202025,47.11,77379.72,0.0,-0.98173,1e-05,2.86387]
[1777148203425,47.11,77379.72,0.0,-0.98173,1e-05,2.86387]
[1777148203520,47.11,77379.72,0.0,-0.98173,1e-05,2.86387]
[1777148207212,47.11,77378.67,0.0,-0.98175,1e-05,2.86166]
[1777148207257,47.11,77378.67,0.0,-0.98175,1e-05,2.86166]
[1777148207274,47.11,77378.67,0.0,-0.98175,1e-05,2.86166]
[1777148207313,47.11,77379.58,0.0,-0.98174,1e-05,2.86346]
[1777148213101,47.1,77379.53,0.0,-0.98175,1e-05,2.86112]
[1777148218136,47.08,77379.33,0.0,-0.9818,1e-05,2.85532]
[1777148223172,47.06,77379.36,0.0,-0.98184,1e-05,2.85006]
[1777148225895,47.06,77380.5,0.0,-0.98184,1e-05,2.85025]
[1777148226024,47.06,77380.5,0.0,-0.98184,1e-05,2.85025]
[1777148226103,47.06,77380.5,0.0,-0.98184,1e-05,2.85025]
[1777148226269,47.06,77380.5,0.0,-0.98184,1e-05,2.85025]
[1777148226371,47.05,77380.94,0.0,-0.98184,1e-05,2.84903]
[1777148237270,47.01,77380.73,0.0,-0.98193,1e-05,2.83717]
[1777148243312,46.98,77380.63,0.0,-0.98198,1e-05,2.83083]
[1777148248347,46.97,77381.53,0.0,-0.98201,1e-05,2.82759]
[1777148249460,46.97,77381.53,0.0,-0.98201,1e-05,2.82759]
[1777148249521,46.97,77381.53,0.0,-0.98201,1e-05,2.82759]
[1777148258417,46.93,77381.86,0.0,-0.98209,1e-05,2.81613]
[1777148263452,46.91,77381.77,0.0,-0.98213,1e-05,2.81105]
[1777148264330,46.91,77381.77,0.0,-0.98213,1e-05,2.81105]
[1777148264490,46.91,77381.77,0.0,-0.98213,1e-05,2.81105]
[1777148264518,46.91,77381.77,0.0,-0.98213,1e-05,2.81105]
[1777148264527,46.91,77381.77,0.0,-0.98213,1e-05,2.81007]
[1777148269493,46.89,77377.45,0.0,-0.98223,1e-05,2.7966]
[1777148269964,46.89,77377.45,0.0,-0.98223,1e-05,2.7966]
[1777148270019,46.89,77377.45,0.0,-0.98223,1e-05,2.7966]
[1777148270080,46.89,77377.45,0.0,-0.98223,1e-05,2.7966]
[1777148270269,46.89,77377.45,0.0,-0.98223,1e-05,2.7966]
[1777148270501,46.89,77377.4,0.0,-0.98224,1e-05,2.79556]
[1777148275535,46.87,77376.6,0.0,-0.98229,1e-05,2.78928]
[1777148279338,46.86,77376.41,0.0,-0.98231,1e-05,2.78613]
[1777148279520,46.86,77376.41,0.0,-0.98231,1e-05,2.78613]
[1777148282585,46.84,77372.51,0.0,-0.98239,1e-05,2.77471]
[1777148283121,46.84,77372.51,0.0,-0.98239,1e-05,2.77471]
[1777148283268,46.84,77372.51,0.0,-0.98239,1e-05,2.77471]
[1777148283592,46.84,77373.14,0.0,-0.98239,1e-05,2.77506]
[1777148288427,46.83,77373.22,0.0,-0.9824,1e-05,2.77343]
[1777148288525,46.83,77373.22,0.0,-0.9824,1e-05,2.77343]
[1777148295676,46.81,77372.11,0.0,-0.98247,1e-05,2.76445]
[1777148297756,46.81,77371.61,0.0,-0.98248,1e-05,2.76363]
[1777148297769,46.81,77371.61,0.0,-0.98248,1e-05,2.76363]
[1777148297907,46.81,77371.9,0.0,-0.98247,1e-05,2.76438]
[1777148298018,46.81,77371.9,0.0,-0.98247,1e-05,2.76438]
[1777148301718,46.8,77372.08,0.0,-0.98249,1e-05,2.76122]
[1777148306752,46.78,77371.79,0.0,-0.98253,1e-05,2.7563]
[1777148312483,46.78,77371.85,0.0,-0.98253,1e-05,2.75613]
[1777148312519,46.78,77371.85,0.0,-0.98253,1e-05,2.75613]
[1777148318837,46.78,77371.63,0.0,-0.98254,1e-05,2.75403]
[1777148323872,46.76,77371.77,0.0,-0.98257,1e-05,2.75003]
[1777148328203,46.76,77374.61,0.0,-0.98255,1e-05,2.75309]
[1777148328272,46.76,77374.61,0.0,-0.98255,1e-05,2.75309]
[1777148328497,46.76,77374.61,0.0,-0.98255,1e-05,2.75309]
[1777148328521,46.76,77374.61,0.0,-0.98255,1e-05,2.75309]
[1777148328591,46.75,77376.93,0.0,-0.98253,1e-05,2.75597]
[1777148332886,46.74,77377.23,0.0,-0.98255,1e-05,2.75398]
[1777148333020,46.74,77377.23,0.0,-0.98255,1e-05,2.75398]
[1777148345026,46.7,77377.79,0.0,-0.98262,1e-05,2.74404]
[1777148347751,46.69,77379.88,0.0,-0.9826,1e-05,2.74733]
[1777148347771,46.69,77379.88,0.0,-0.9826,1e-05,2.74733]
[1777148347915,46.69,77381.98,0.0,-0.98258,1e-05,2.74979]
[1777148348018,46.69,77381.98,0.0,-0.98258,1e-05,2.74979]
[1777148348047,46.69,77384.94,0.0,-0.98254,1e-05,2.75566]
[1777148354088,46.67,77385.21,0.0,-0.98257,1e-05,2.75105]
[1777148360131,46.65,77388.28,0.0,-0.98256,1e-05,2.75207]
[1777148363035,46.65,77389.98,0.0,-0.98254,1e-05,2.75586]
[1777148363269,46.65,77389.98,0.0,-0.98254,1e-05,2.75586]
[1777148369194,46.65,77390.17,0.0,-0.98253,1e-05,2.75661]
[1777148370745,46.65,77390.17,0.0,-0.98253,1e-05,2.75661]
[1777148370770,46.65,77390.17,0.0,-0.98253,1e-05,2.75661]
[1777148370958,46.65,77390.02,0.0,-0.98253,1e-05,2.75672]
[1777148371019,46.65,77390.02,0.0,-0.98253,1e-05,2.75672]
[1777148372215,46.65,77390.01,0.0,-0.98254,1e-05,2.75477]
[1777148377251,46.65,77396.91,0.0,-0.98244,1e-05,2.76845]
[1777148378044,46.65,77396.91,0.0,-0.98244,1e-05,2.76845]
[1777148378274,46.65,77396.91,0.0,-0.98244,1e-05,2.76845]
[1777148379265,46.66,77398.38,0.0,-0.98242,1e-05,2.77177]
[1777148392355,46.66,77398.58,0.0,-0.9824,1e-05,2.77438]
[1777148395194,46.66,77398.58,0.0,-0.9824,1e-05,2.77438]
[1777148395275,46.66,77398.58,0.0,-0.9824,1e-05,2.77438]
[1777148395508,46.66,77398.58,0.0,-0.9824,1e-05,2.77438]
[1777148395520,46.66,77398.58,0.0,-0.9824,1e-05,2.77438]
[1777148395609,46.67,77398.55,0.0,-0.98239,1e-05,2.775]
[1777148403433,46.65,77399.19,0.0,-0.98242,1e-05,2.77131]
[1777148412495,46.62,77401.02,0.0,-0.98245,1e-05,2.76712]
[1777148413703,46.62,77401.02,0.0,-0.98245,1e-05,2.76712]
[1777148413777,46.62,77401.02,0.0,-0.98245,1e-05,2.76712]
[1777148419545,46.6,77402.32,0.0,-0.98248,1e-05,2.76363]
[1777148425587,46.58,77402.48,0.0,-0.98251,1e-05,2.75879]
[1777148425999,46.58,77402.48,0.0,-0.98251,1e-05,2.75879]
[1777148426020,46.58,77402.48,0.0,-0.98251,1e-05,2.75879]
[1777148426705,46.58,77402.48,0.0,-0.98251,1e-05,2.75879]
[1777148426774,46.58,77402.48,0.0,-0.98251,1e-05,2.75879]
[1777148426856,46.57,77402.34,0.0,-0.98252,1e-05,2.75766]
[1777148435656,46.55,77403.46,0.0,-0.98258,1e-05,2.75018]
[1777148438678,46.54,77417.51,0.0,-0.98238,1e-05,2.77676]
[1777148439684,46.54,77419.9,0.0,-0.98235,1e-05,2.78173]
[1777148440479,46.54,77419.9,0.0,-0.98235,1e-05,2.78173]
[1777148441996,46.54,77420.27,0.0,-0.98234,1e-05,2.78265]
[1777148451769,46.55,77415.1,0.0,-0.9824,1e-05,2.77423]
[1777148452996,46.55,77415.1,0.0,-0.9824,1e-05,2.77423]
[1777148453021,46.55,77414.39,0.0,-0.98241,1e-05,2.77301]
[1777148453621,46.55,77414.39,0.0,-0.98241,1e-05,2.77301]
[1777148453774,46.55,77414.39,0.0,-0.98241,1e-05,2.77301]
[1777148453783,46.55,77413.99,0.0,-0.98241,1e-05,2.77241]
[1777148458845,46.55,77414.73,0.0,-0.9824,1e-05,2.77469]
[1777148459023,46.55,77414.07,0.0,-0.9824,1e-05,2.77357]
[1777148465867,46.56,77413.69,0.0,-0.9824,1e-05,2.77421]
[1777148471909,46.56,77413.74,0.0,-0.98239,1e-05,2.7755]
[1777148476456,46.57,77413.97,0.0,-0.98238,1e-05,2.77675]
[1777148476519,46.57,77413.97,0.0,-0.98238,1e-05,2.77675]
[1777148476794,46.57,77413.97,0.0,-0.98238,1e-05,2.77675]
[1777148477022,46.57,77413.97,0.0,-0.98238,1e-05,2.77675]
[1777148476944,46.57,77414.03,0.0,-0.98238,1e-05,2.77706]
[1777148481793,46.57,77414.03,0.0,-0.98238,1e-05,2.77706]
[1777148482020,46.57,77414.03,0.0,-0.98238,1e-05,2.77706]
[1777148499098,46.57,77414.71,0.0,-0.98238,1e-05,2.77623]
[1777148504133,46.57,77414.72,0.0,-0.98237,1e-05,2.77721]
[1777148509796,46.57,77414.87,0.0,-0.98237,1e-05,2.77789]
[1777148510018,46.57,77414.87,0.0,-0.98237,1e-05,2.77789]
[1777148510410,46.58,77415.29,0.0,-0.98236,1e-05,2.77949]
[1777148510521,46.58,77415.29,0.0,-0.98236,1e-05,2.77949]
[1777148510618,46.58,77415.14,0.0,-0.98236,1e-05,2.77937]
[1777148516217,46.58,77415.06,0.0,-0.98235,1e-05,2.78014]
[1777148521252,46.58,77415.52,0.0,-0.98234,1e-05,2.78199]
[1777148526287,46.59,77416.83,0.0,-0.98231,1e-05,2.78551]
[1777148529569,46.59,77416.83,0.0,-0.98231,1e-05,2.78551]
[1777148529774,46.59,77416.83,0.0,-0.98231,1e-05,2.78551]
[1777148536357,46.59,77416.47,0.0,-0.98231,1e-05,2.78654]
[1777148540041,46.59,77416.69,0.0,-0.9823,1e-05,2.78733]
[1777148540269,46.6,77418.14,0.0,-0.98228,1e-05,2.79059]
[1777148540570,46.6,77418.14,0.0,-0.98228,1e-05,2.79059]
[1777148540772,46.6,77418.14,0.0,-0.98228,1e-05,2.79059]
[1777148540872,46.6,77420.63,0.0,-0.98224,1e-05,2.79576]
[1777148543675,46.6,77422.53,0.0,-0.98221,1e-05,2.79974]
[1777148543770,46.6,77422.53,0.0,-0.98221,1e-05,2.79974]
[1777148549459,46.61,77436.84,0.0,-0.98198,1e-05,2.83148]
[1777148550466,46.61,77441.73,0.0,-0.9819,1e-05,2.84215]
[1777148551474,46.61,77442.97,0.0,-0.98189,1e-05,2.8426]
[1777148552481,46.61,77447.45,0.0,-0.98182,1e-05,2.85233]
[1777148553551,46.61,77447.45,0.0,-0.98182,1e-05,2.85233]
[1777148554284,46.62,77448.33,0.0,-0.9818,2e-05,2.85531]
[1777148554495,46.62,77448.96,0.0,-0.98179,2e-05,2.8566]
[1777148555347,46.62,77448.96,0.0,-0.98179,2e-05,2.8566]
[1777148555668,46.62,77448.96,0.0,-0.98179,2e-05,2.8566]
[1777148566580,46.64,77447.13,0.0,-0.98176,2e-05,2.86034]
[1777148567587,46.65,77440.61,0.0,-0.98185,1e-05,2.8476]
[1777148568593,46.65,77434.77,0.0,-0.98194,1e-05,2.83631]
[1777148569184,46.65,77434.77,0.0,-0.98194,1e-05,2.83631]
[1777148569273,46.65,77434.77,0.0,-0.98194,1e-05,2.83631]
[1777148569879,46.65,77434.77,0.0,-0.98194,1e-05,2.83631]
[1777148570021,46.65,77434.77,0.0,-0.98194,1e-05,2.83631]
[1777148570103,46.65,77431.25,0.0,-0.98198,1e-05,2.82978]
[1777148573510,46.66,77434.17,0.0,-0.98193,1e-05,2.83755]
[1777148573524,46.66,77434.17,0.0,-0.98193,1e-05,2.83755]
[1777148578663,46.67,77438.05,0.0,-0.98184,1e-05,2.849]
[1777148582222,46.68,77439.29,0.0,-0.98181,1e-05,2.85326]
[1777148582270,46.68,77439.29,0.0,-0.98181,1e-05,2.85326]
[1777148583308,46.68,77439.45,0.0,-0.9818,1e-05,2.85415]
[1777148583518,46.68,77439.45,0.0,-0.9818,1e-05,2.85415]
[1777148583698,46.68,77439.31,0.0,-0.9818,1e-05,2.85444]
[1777148585520,46.68,77439.66,0.0,-0.98179,1e-05,2.85572]
[1777148592762,46.7,77438.81,0.0,-0.98177,1e-05,2.85851]
[1777148597594,46.71,77439.01,0.0,-0.98175,2e-05,2.86117]
[1777148597769,46.71,77439.01,0.0,-0.98175,2e-05,2.86117]
[1777148598496,46.71,77439.36,0.0,-0.98174,2e-05,2.86244]
[1777148598520,46.71,77439.36,0.0,-0.98174,2e-05,2.86244]
[1777148598803,46.71,77439.31,0.0,-0.98174,2e-05,2.8629]
[1777148605853,46.73,77439.22,0.0,-0.98171,2e-05,2.86658]
[1777148610733,46.73,77439.36,0.0,-0.98169,2e-05,2.86905]
[1777148610775,46.73,77439.36,0.0,-0.98169,2e-05,2.86905]
[1777148615922,46.75,77439.64,0.0,-0.98168,2e-05,2.87069]
[1777148625996,46.77,77439.39,0.0,-0.98164,2e-05,2.8755]
[1777148633045,46.78,77439.44,0.0,-0.98161,2e-05,2.87927]
[1777148634928,46.78,77439.44,0.0,-0.98161,2e-05,2.87927]
[1777148635019,46.78,77439.44,0.0,-0.98161,2e-05,2.87927]
[1777148635993,46.78,77438.84,0.0,-0.98162,2e-05,2.87908]
[1777148636023,46.78,77438.84,0.0,-0.98162,2e-05,2.87908]
[1777148636066,46.78,77439.28,0.0,-0.9816,2e-05,2.8805]
[1777148642108,46.8,77439.39,0.0,-0.98158,2e-05,2.88381]
[1777148645554,46.8,77439.42,0.0,-0.98157,2e-05,2.88539]
[1777148645770,46.8,77439.42,0.0,-0.98157,2e-05,2.88539]
[1777148650272,46.81,77439.03,0.0,-0.98155,2e-05,2.88712]
[1777148650523,46.81,77439.03,0.0,-0.98155,2e-05,2.88712]
[1777148651172,46.81,77437.92,0.0,-0.98157,2e-05,2.88535]
[1777148651379,46.81,77437.92,0.0,-0.98157,2e-05,2.88535]
[1777148651522,46.81,77437.92,0.0,-0.98157,2e-05,2.88535]
[1777148657214,46.82,77437.19,0.0,-0.98156,2e-05,2.88688]
[1777148664262,46.84,77437.0,0.0,-0.98153,2e-05,2.88999]
[1777148670305,46.85,77436.77,0.0,-0.98151,2e-05,2.89249]
[1777148671332,46.85,77436.77,0.0,-0.98151,2e-05,2.89249]
[1777148671518,46.85,77436.77,0.0,-0.98151,2e-05,2.89249]
[1777148672487,46.85,77436.94,0.0,-0.98152,2e-05,2.89113]
[1777148672524,46.85,77436.94,0.0,-0.98152,2e-05,2.89113]
[1777148672589,46.85,77437.69,0.0,-0.98151,2e-05,2.89317]
[1777148678259,46.86,77437.65,0.0,-0.98149,2e-05,2.89554]
[1777148678268,46.86,77437.65,0.0,-0.98149,2e-05,2.89554]
[1777148682202,46.86,77437.56,0.0,-0.98148,2e-05,2.89682]
[1777148682267,46.86,77437.56,0.0,-0.98148,2e-05,2.89682]
[1777148682517,46.86,77437.56,0.0,-0.98148,2e-05,2.89682]
[1777148682618,46.87,77437.56,0.0,-0.98147,2e-05,2.8978]
[1777148688430,46.88,77437.75,0.0,-0.98145,2e-05,2.90108]
[1777148695388,46.89,77437.74,0.0,-0.98143,2e-05,2.90297]
[1777148695518,46.89,77437.74,0.0,-0.98143,2e-05,2.90297]
[1777148701522,46.9,77438.23,0.0,-0.98139,2e-05,2.90821]
[1777148702568,46.9,77438.23,0.0,-0.98139,2e-05,2.90821]
[1777148702775,46.9,77438.23,0.0,-0.98139,2e-05,2.90821]
[1777148704230,46.9,77438.37,0.0,-0.98138,2e-05,2.90942]
[1777148704276,46.9,77440.44,0.0,-0.98135,2e-05,2.91369]
[1777148704543,46.91,77441.56,0.0,-0.98133,2e-05,2.91646]
[1777148709578,46.91,77441.59,0.0,-0.98131,2e-05,2.91876]
[1777148711521,46.92,77441.59,0.0,-0.98131,2e-05,2.91964]
[1777148711664,46.92,77441.59,0.0,-0.98131,2e-05,2.91964]
[1777148711773,46.92,77441.59,0.0,-0.98131,2e-05,2.91964]
[1777148711870,46.92,77440.73,0.0,-0.98132,2e-05,2.91831]
[1777148717633,46.93,77440.25,0.0,-0.98131,2e-05,2.91954]
[1777148724683,46.94,77441.18,0.0,-0.98127,2e-05,2.92453]
[1777148725902,46.94,77441.18,0.0,-0.98127,2e-05,2.92453]
[1777148726020,46.94,77441.18,0.0,-0.98127,2e-05,2.92453]
[1777148729653,46.94,77439.25,0.0,-0.98129,2e-05,2.92228]
[1777148729771,46.94,77439.25,0.0,-0.98129,2e-05,2.92228]
[1777148729872,46.95,77437.64,0.0,-0.98131,2e-05,2.91982]
[1777148730465,46.95,77437.64,0.0,-0.98131,2e-05,2.91982]
[1777148730520,46.95,77437.64,0.0,-0.98131,2e-05,2.91982]
[1777148735760,46.96,77439.08,0.0,-0.98128,2e-05,2.92319]
[1777148743816,46.96,77439.26,0.0,-0.98126,2e-05,2.92543]
[1777148748850,46.96,77439.27,0.0,-0.98126,2e-05,2.92498]
[1777148753886,46.96,77439.11,0.0,-0.98127,2e-05,2.92419]
[1777148758716,46.96,77439.46,0.0,-0.98127,2e-05,2.92473]
[1777148758773,46.96,77439.46,0.0,-0.98127,2e-05,2.92473]
[1777148758815,46.96,77439.46,0.0,-0.98127,2e-05,2.92445]
[1777148759987,46.96,77439.46,0.0,-0.98127,2e-05,2.92445]
[1777148760020,46.96,77439.46,0.0,-0.98127,2e-05,2.92445]
[1777148765969,46.96,77439.24,0.0,-0.98128,2e-05,2.92335]
[1777148771005,46.96,77439.21,0.0,-0.98128,2e-05,2.92284]
[1777148776041,46.95,77439.64,0.0,-0.98128,2e-05,2.92327]
[1777148782083,46.95,77439.56,0.0,-0.98128,2e-05,2.92254]
[1777148787118,46.95,77438.88,0.0,-0.9813,2e-05,2.92066]
[1777148792152,46.95,77438.31,0.0,-0.98132,2e-05,2.9168]
[1777148806254,46.94,77438.65,0.0,-0.98133,2e-05,2.9162]
[1777148808368,46.94,77438.39,0.0,-0.98133,2e-05,2.91557]
[1777148808369,46.94,77438.52,0.0,-0.98133,2e-05,2.91574]
[1777148808531,46.94,77438.52,0.0,-0.98133,2e-05,2.91574]
[1777148809471,46.94,77438.52,0.0,-0.98133,2e-05,2.91574]
[1777148809531,46.94,77438.52,0.0,-0.98133,2e-05,2.91574]
[1777148815317,46.94,77438.55,0.0,-0.98134,2e-05,2.91514]
[1777148825396,46.94,77436.52,0.0,-0.98137,2e-05,2.91004]
[1777148827188,46.94,77436.52,0.0,-0.98137,2e-05,2.91004]
[1777148827272,46.94,77436.52,0.0,-0.98137,2e-05,2.91004]
[1777148827373,46.94,77436.11,0.0,-0.98138,2e-05,2.90901]
[1777148828107,46.94,77436.11,0.0,-0.98138,2e-05,2.90901]
[1777148828269,46.94,77436.11,0.0,-0.98138,2e-05,2.90901]
[1777148833452,46.93,77435.85,0.0,-0.98139,2e-05,2.90794]
[1777148839494,46.93,77435.88,0.0,-0.98139,2e-05,2.90746]
[1777148842641,46.93,77435.81,0.0,-0.98139,2e-05,2.90723]
[1777148842770,46.93,77435.81,0.0,-0.98139,2e-05,2.90723]
[1777148842872,46.93,77434.71,0.0,-0.98141,2e-05,2.9047]
[1777148843955,46.93,77434.71,0.0,-0.98141,2e-05,2.9047]
[1777148844021,46.93,77434.71,0.0,-0.98141,2e-05,2.9047]
[1777148850571,46.93,77435.51,0.0,-0.9814,2e-05,2.90573]
[1777148855606,46.93,77435.55,0.0,-0.98142,2e-05,2.90318]
[1777148864669,46.92,77435.1,0.0,-0.98145,2e-05,2.89936]
[1777148867689,46.91,77435.22,0.0,-0.98147,2e-05,2.89731]
[1777148867770,46.91,77435.22,0.0,-0.98147,2e-05,2.89731]
[1777148867871,46.9,77434.94,0.0,-0.98149,2e-05,2.89444]
[1777148868525,46.9,77434.94,0.0,-0.98149,2e-05,2.89444]
[1777148868772,46.9,77434.94,0.0,-0.98149,2e-05,2.89444]
[1777148880782,46.85,77434.05,0.0,-0.9816,2e-05,2.8791]
[1777148885818,46.83,77433.84,0.0,-0.98165,2e-05,2.87314]
[1777148890853,46.81,77433.57,0.0,-0.98169,2e-05,2.86711]
[1777148891860,46.81,77418.19,0.0,-0.98193,1e-05,2.83475]
[1777148892866,46.8,77407.38,0.0,-0.9821,1e-05,2.81184]
[1777148893874,46.8,77407.28,0.0,-0.98211,1e-05,2.81062]
[1777148895256,46.8,77407.28,0.0,-0.98211,1e-05,2.81062]
[1777148895281,46.79,77407.36,0.0,-0.98212,1e-05,2.80881]
[1777148895523,46.79,77407.36,0.0,-0.98212,1e-05,2.80881]
[1777148896582,46.79,77407.15,0.0,-0.98212,1e-05,2.80846]
[1777148896774,46.79,77407.15,0.0,-0.98212,1e-05,2.80846]
[1777148897905,46.78,77412.31,0.0,-0.98206,1e-05,2.81689]
[1777148902940,46.79,77413.07,0.0,-0.98205,1e-05,2.81872]
[1777148905961,46.79,77418.49,0.0,-0.98197,1e-05,2.82985]
[1777148908650,46.79,77418.84,0.0,-0.98196,1e-05,2.8306]
[1777148908772,46.79,77418.84,0.0,-0.98196,1e-05,2.8306]
[1777148908982,46.79,77419.52,0.0,-0.98195,1e-05,2.83206]
[1777148909726,46.79,77419.52,0.0,-0.98195,1e-05,2.83206]
[1777148909770,46.79,77419.52,0.0,-0.98195,1e-05,2.83206]
[1777148915024,46.79,77420.5,0.0,-0.98195,1e-05,2.83213]
[1777148921077,46.79,77420.81,0.0,-0.98194,1e-05,2.83304]
[1777148932154,46.78,77420.9,0.0,-0.98195,1e-05,2.83164]
[1777148936182,46.77,77423.84,0.0,-0.98194,1e-05,2.83357]
[1777148936995,46.77,77423.84,0.0,-0.98194,1e-05,2.83357]
[1777148937024,46.77,77423.84,0.0,-0.98194,1e-05,2.83357]
[1777148937189,46.77,77423.88,0.0,-0.98194,1e-05,2.8337]
[1777148938167,46.77,77423.88,0.0,-0.98194,1e-05,2.8337]
[1777148938276,46.77,77423.88,0.0,-0.98194,1e-05,2.8337]
[1777148944237,46.76,77425.45,0.0,-0.98193,1e-05,2.8351]
[1777148946252,46.76,77429.03,0.0,-0.98187,1e-05,2.84245]
[1777148948090,46.76,77431.66,0.0,-0.98183,1e-05,2.84782]
[1777148948269,46.76,77431.66,0.0,-0.98183,1e-05,2.84782]
[1777148948281,46.76,77431.19,0.0,-0.98184,1e-05,2.84688]
[1777148949224,46.76,77431.19,0.0,-0.98184,1e-05,2.84688]
[1777148949270,46.76,77431.19,0.0,-0.98184,1e-05,2.84688]
[1777148956323,46.76,77431.33,0.0,-0.98184,1e-05,2.84734]
[1777148958103,46.76,77431.32,0.0,-0.98184,1e-05,2.84734]
[1777148958271,46.76,77431.32,0.0,-0.98184,1e-05,2.84734]
[1777148958373,46.76,77431.32,0.0,-0.98184,1e-05,2.84736]
[1777148959161,46.76,77431.32,0.0,-0.98184,1e-05,2.84736]
[1777148959275,46.76,77431.32,0.0,-0.98184,1e-05,2.84736]
[1777148965386,46.76,77433.13,0.0,-0.98181,1e-05,2.85117]
[1777148966747,46.76,77434.06,0.0,-0.98179,1e-05,2.85308]
[1777148966771,46.76,77434.06,0.0,-0.98179,1e-05,2.85308]
[1777148967505,46.76,77434.06,0.0,-0.98179,1e-05,2.85308]
[1777148967521,46.76,77434.06,0.0,-0.98179,1e-05,2.85308]
[1777148967400,46.76,77433.56,0.0,-0.9818,1e-05,2.85207]
[1777148975455,46.76,77433.72,0.0,-0.98181,1e-05,2.85033]
[1777148976436,46.76,77433.72,0.0,-0.98181,1e-05,2.85033]
[1777148976524,46.76,77433.72,0.0,-0.98181,1e-05,2.85033]
[1777148976463,46.76,77433.53,0.0,-0.98181,1e-05,2.84996]
[1777148977531,46.76,77433.53,0.0,-0.98181,1e-05,2.84996]
[1777148977773,46.76,77433.53,0.0,-0.98181,1e-05,2.84998]
[1777148983512,46.75,77433.77,0.0,-0.98183,1e-05,2.84739]
[1777148985529,46.75,77440.34,0.0,-0.98173,2e-05,2.86082]
[1777148986402,46.75,77440.34,0.0,-0.98173,2e-05,2.86082]
[1777148986519,46.75,77440.34,0.0,-0.98173,2e-05,2.86082]
[1777148986536,46.75,77441.52,0.0,-0.98172,2e-05,2.86323]
[1777148987289,46.75,77441.52,0.0,-0.98172,2e-05,2.86323]
[1777148987524,46.75,77441.52,0.0,-0.98172,2e-05,2.86323]
[1777148992578,46.75,77441.75,0.0,-0.98171,2e-05,2.86367]
[1777148997613,46.75,77441.2,0.0,-0.98172,2e-05,2.86251]
[1777149003178,46.75,77440.98,0.0,-0.98173,2e-05,2.86204]
[1777149003269,46.75,77440.98,0.0,-0.98173,2e-05,2.86204]
[1777149003280,46.75,77440.97,0.0,-0.98173,2e-05,2.86201]
[1777149004161,46.75,77440.97,0.0,-0.98173,2e-05,2.86201]
[1777149004270,46.75,77440.97,0.0,-0.98173,2e-05,2.86201]
[1777149009697,46.75,77441.06,0.0,-0.98172,2e-05,2.86216]
[1777149014731,46.75,77441.45,0.0,-0.98172,2e-05,2.86291]
[1777149020175,46.75,77441.66,0.0,-0.98172,2e-05,2.8633]
[1777149020269,46.75,77441.66,0.0,-0.98172,2e-05,2.8633]
[1777149020274,46.75,77444.13,0.0,-0.98168,2e-05,2.86831]
[1777149021232,46.75,77444.13,0.0,-0.98168,2e-05,2.86831]
[1777149021271,46.75,77444.13,0.0,-0.98168,2e-05,2.86831]
[1777149026348,46.75,77444.62,0.0,-0.98167,2e-05,2.86925]
[1777149026519,46.75,77444.62,0.0,-0.98167,2e-05,2.86925]
[1777149026375,46.75,77444.3,0.0,-0.98168,2e-05,2.86854]
[1777149027105,46.75,77444.3,0.0,-0.98168,2e-05,2.86854]
[1777149027277,46.75,77444.3,0.0,-0.98168,2e-05,2.86854]
[1777149032858,46.75,77444.7,0.0,-0.98169,2e-05,2.86706]
[1777149034405,46.75,77444.7,0.0,-0.98169,2e-05,2.86706]
[1777149034518,46.75,77444.7,0.0,-0.98169,2e-05,2.86706]
[1777149034506,46.75,77445.14,0.0,-0.98168,2e-05,2.86793]
[1777149035456,46.75,77445.14,0.0,-0.98168,2e-05,2.86793]
[1777149035518,46.75,77445.14,0.0,-0.98168,2e-05,2.86793]
[1777149040914,46.75,77444.6,0.0,-0.98169,2e-05,2.86675]
[1777149041930,46.75,77444.6,0.0,-0.98169,2e-05,2.86675]
[1777149042018,46.75,77444.6,0.0,-0.98169,2e-05,2.86675]
[1777149042083,46.75,77446.9,0.0,-0.98165,2e-05,2.87143]
[1777149043061,46.75,77446.9,0.0,-0.98165,2e-05,2.87143]
[1777149043276,46.75,77446.9,0.0,-0.98165,2e-05,2.87143]
[1777149048972,46.75,77445.39,0.0,-0.98168,2e-05,2.86824]
[1777149054007,46.75,77445.95,0.0,-0.98167,2e-05,2.86931]
[1777149056426,46.75,77445.95,0.0,-0.98167,2e-05,2.86931]
[1777149056519,46.75,77445.95,0.0,-0.98167,2e-05,2.86931]
[1777149056527,46.75,77446.77,0.0,-0.98166,2e-05,2.87094]
[1777149057417,46.75,77446.77,0.0,-0.98166,2e-05,2.87094]
[1777149057519,46.75,77446.77,0.0,-0.98166,2e-05,2.87094]
[1777149062119,46.75,77445.57,0.0,-0.98168,2e-05,2.86847]
[1777149062276,46.75,77445.57,0.0,-0.98168,2e-05,2.86847]
[1777149069113,46.74,77443.69,0.0,-0.98171,2e-05,2.86338]
[1777149069745,46.74,77443.69,0.0,-0.98171,2e-05,2.86338]
[1777149069768,46.74,77443.69,0.0,-0.98171,2e-05,2.86338]
[1777149070120,46.74,77437.85,0.0,-0.98181,1e-05,2.85039]
[1777149070839,46.74,77437.85,0.0,-0.98181,1e-05,2.85039]
[1777149071025,46.74,77437.85,0.0,-0.98181,1e-05,2.85039]
[1777149077169,46.74,77435.63,0.0,-0.98184,1e-05,2.846]
[1777149081289,46.74,77435.63,0.0,-0.98184,1e-05,2.846]
[1777149081522,46.74,77435.63,0.0,-0.98184,1e-05,2.846]
[1777149087239,46.74,77421.67,0.0,-0.98205,1e-05,2.81786]
[1777149088112,46.74,77421.67,0.0,-0.98205,1e-05,2.81786]
[1777149088270,46.74,77421.67,0.0,-0.98205,1e-05,2.81786]
[1777149088290,46.74,77417.32,0.0,-0.98211,1e-05,2.80915]
[1777149089254,46.74,77420.21,0.0,-0.98207,1e-05,2.81505]
[1777149089680,46.74,77420.21,0.0,-0.98207,1e-05,2.81505]
[1777149089771,46.74,77420.21,0.0,-0.98207,1e-05,2.81505]
[1777149095295,46.74,77422.11,0.0,-0.98205,1e-05,2.81712]
[1777149096122,46.74,77422.11,0.0,-0.98205,1e-05,2.81712]
[1777149096268,46.74,77422.11,0.0,-0.98205,1e-05,2.81712]
[1777149096279,46.74,77422.11,0.0,-0.98205,1e-05,2.81718]
[1777149097128,46.74,77422.11,0.0,-0.98205,1e-05,2.81718]
[1777149097269,46.74,77422.11,0.0,-0.98205,1e-05,2.81718]
[1777149102345,46.75,77421.73,0.0,-0.98205,1e-05,2.81683]
[1777149108386,46.75,77421.94,0.0,-0.98205,1e-05,2.81768]
[1777149113421,46.75,77423.21,0.0,-0.98202,1e-05,2.8206]
[1777149114291,46.75,77423.21,0.0,-0.98202,1e-05,2.8206]
[1777149114517,46.75,77423.21,0.0,-0.98202,1e-05,2.8206]
[1777149114529,46.75,77424.91,0.0,-0.982,1e-05,2.8241]
[1777149115542,46.75,77424.91,0.0,-0.982,1e-05,2.8241]
[1777149115770,46.75,77425.95,0.0,-0.98198,1e-05,2.82627]
[1777149123519,46.75,77425.86,0.0,-0.98198,1e-05,2.82625]
[1777149123620,46.75,77425.86,0.0,-0.98198,1e-05,2.82649]
[1777149123770,46.75,77425.86,0.0,-0.98198,1e-05,2.82649]
[1777149124499,46.75,77426.96,0.0,-0.98196,1e-05,2.82876]
[1777149124760,46.75,77426.96,0.0,-0.98196,1e-05,2.82876]
[1777149124769,46.75,77426.96,0.0,-0.98196,1e-05,2.82876]
[1777149131548,46.75,77425.91,0.0,-0.98198,1e-05,2.8269]
[1777149133805,46.75,77426.0,0.0,-0.98198,1e-05,2.82711]
[1777149134019,46.75,77426.0,0.0,-0.98198,1e-05,2.82711]
[1777149134453,46.75,77426.0,0.0,-0.98198,1e-05,2.82711]
[1777149134520,46.75,77426.0,0.0,-0.98198,1e-05,2.82711]
[1777149134568,46.75,77424.73,0.0,-0.982,1e-05,2.82461]
[1777149139603,46.75,77423.39,0.0,-0.98201,1e-05,2.82208]
[1777149144311,46.75,77423.6,0.0,-0.98201,1e-05,2.82261]
[1777149144522,46.75,77423.6,0.0,-0.98201,1e-05,2.82261]
[1777149144638,46.75,77423.36,0.0,-0.98201,1e-05,2.8222]
[1777149145662,46.75,77423.36,0.0,-0.98201,1e-05,2.8222]
[1777149145769,46.75,77423.12,0.0,-0.98202,1e-05,2.82175]
[1777149151688,46.75,77423.31,0.0,-0.98202,1e-05,2.82019]
[1777149152388,46.75,77423.31,0.0,-0.98202,1e-05,2.82019]
[1777149152526,46.75,77423.31,0.0,-0.98202,1e-05,2.82019]
[1777149164207,46.75,77423.11,0.0,-0.98203,1e-05,2.82]
[1777149165937,46.76,77421.8,0.0,-0.98204,1e-05,2.81771]
[1777149166020,46.76,77421.8,0.0,-0.98204,1e-05,2.81771]
[1777149167269,46.76,77421.33,0.0,-0.98205,1e-05,2.81681]
[1777149167274,46.76,77421.09,0.0,-0.98205,1e-05,2.81643]
[1777149178877,46.76,77420.14,0.0,-0.98206,1e-05,2.81514]
[1777149185244,46.76,77420.18,0.0,-0.98206,1e-05,2.81528]
[1777149185270,46.76,77420.18,0.0,-0.98206,1e-05,2.81528]
[1777149190963,46.76,77420.25,0.0,-0.98205,1e-05,2.81607]
[1777149199021,46.76,77420.14,0.0,-0.98205,1e-05,2.81633]
[1777149199926,46.76,77420.14,0.0,-0.98205,1e-05,2.81633]
[1777149200018,46.76,77420.14,0.0,-0.98205,1e-05,2.81633]
[1777149201288,46.76,77420.01,0.0,-0.98205,1e-05,2.81612]
[1777149201517,46.76,77420.01,0.0,-0.98205,1e-05,2.81612]
[1777149201564,46.76,77418.8,0.0,-0.98207,1e-05,2.8138]
[1777149204844,46.76,77418.66,0.0,-0.98207,1e-05,2.81365]
[1777149205024,46.76,77418.66,0.0,-0.98207,1e-05,2.81365]
[1777149213119,46.77,77419.27,0.0,-0.98207,1e-05,2.81327]
[1777149218321,46.77,77420.38,0.0,-0.98205,1e-05,2.81576]
[1777149218518,46.77,77420.38,0.0,-0.98205,1e-05,2.81576]
[1777149219615,46.77,77421.51,0.0,-0.98204,1e-05,2.81817]
[1777149219771,46.77,77421.51,0.0,-0.98204,1e-05,2.81817]
[1777149219624,46.77,77421.34,0.0,-0.98204,1e-05,2.81788]
[1777149225204,46.77,77421.2,0.0,-0.98204,1e-05,2.81787]
[1777149229444,46.77,77418.9,0.0,-0.98207,1e-05,2.81338]
[1777149229523,46.77,77418.9,0.0,-0.98207,1e-05,2.81338]
[1777149235883,46.77,77418.87,0.0,-0.98207,1e-05,2.81355]
[1777149236019,46.77,77418.87,0.0,-0.98207,1e-05,2.81355]
[1777149236519,46.77,77418.87,0.0,-0.98207,1e-05,2.81355]
[1777149236767,46.77,77418.87,0.0,-0.98207,1e-05,2.81355]
[1777149236571,46.77,77418.87,0.0,-0.98207,1e-05,2.81383]
[1777149246356,46.77,77421.12,0.0,-0.98203,1e-05,2.81889]
[1777149247194,46.77,77421.12,0.0,-0.98203,1e-05,2.81889]
[1777149247279,46.77,77421.12,0.0,-0.98203,1e-05,2.81889]
[1777149249377,46.77,77427.05,0.0,-0.98194,1e-05,2.83099]
[1777149251390,46.78,77430.47,0.0,-0.98188,1e-05,2.83916]
[1777149253996,46.78,77429.38,0.0,-0.98189,1e-05,2.83816]
[1777149254021,46.78,77429.38,0.0,-0.98189,1e-05,2.83816]
[1777149254583,46.78,77429.38,0.0,-0.98189,1e-05,2.83816]
[1777149254769,46.78,77429.38,0.0,-0.98189,1e-05,2.83816]
[1777149254635,46.79,77429.8,0.0,-0.98188,1e-05,2.83962]
[1777149259797,46.79,77429.38,0.0,-0.98187,1e-05,2.84118]
[1777149260019,46.8,77428.81,0.0,-0.98187,1e-05,2.84054]
[1777149265489,46.81,77429.03,0.0,-0.98184,1e-05,2.84408]
[1777149270433,46.82,77429.16,0.0,-0.98183,1e-05,2.84638]
[1777149270518,46.82,77429.16,0.0,-0.98183,1e-05,2.84638]
[1777149271679,46.82,77429.95,0.0,-0.98182,1e-05,2.84798]
[1777149271780,46.82,77429.95,0.0,-0.98182,1e-05,2.84798]
[1777149271829,46.81,77429.38,0.0,-0.98184,1e-05,2.84463]
[1777149276972,46.81,77427.43,0.0,-0.98187,1e-05,2.84064]
[1777149277019,46.81,77427.43,0.0,-0.98187,1e-05,2.84064]
[1777149281404,46.81,77426.79,0.0,-0.98188,1e-05,2.83935]
[1777149281521,46.81,77426.79,0.0,-0.98188,1e-05,2.83935]
[1777149281751,46.81,77426.79,0.0,-0.98188,1e-05,2.83935]
[1777149281772,46.81,77426.79,0.0,-0.98188,1e-05,2.83935]
[1777149281853,46.81,77427.76,0.0,-0.98186,1e-05,2.84134]
[1777149287643,46.82,77427.12,0.0,-0.98187,1e-05,2.84008]
[1777149298720,46.82,77427.05,0.0,-0.98187,1e-05,2.84007]
[1777149299212,46.82,77427.05,0.0,-0.98187,1e-05,2.84007]
[1777149299269,46.82,77427.05,0.0,-0.98187,1e-05,2.84007]
[1777149309799,46.82,77427.37,0.0,-0.98187,1e-05,2.84075]
[1777149310017,46.82,77428.06,0.0,-0.98186,1e-05,2.84219]
[1777149311335,46.82,77428.32,0.0,-0.98185,1e-05,2.84272]
[1777149311518,46.82,77428.32,0.0,-0.98185,1e-05,2.84272]
[1777149311578,46.82,77428.32,0.0,-0.98185,1e-05,2.84272]
[1777149317853,46.82,77428.03,0.0,-0.98186,1e-05,2.84211]
[1777149323895,46.82,77428.03,0.0,-0.98186,1e-05,2.84206]
[1777149329936,46.82,77428.46,0.0,-0.98185,1e-05,2.84288]
[1777149334971,46.82,77428.49,0.0,-0.98186,1e-05,2.84069]
[1777149344035,46.81,77428.59,0.0,-0.98186,1e-05,2.84079]
[1777149349070,46.81,77428.17,0.0,-0.98187,1e-05,2.83986]
[1777149357125,46.81,77428.38,0.0,-0.98187,1e-05,2.84016]
[1777149362160,46.81,77428.38,0.0,-0.98187,1e-05,2.84008]
[1777149363235,46.81,77428.38,0.0,-0.98187,1e-05,2.84008]
[1777149363269,46.81,77428.38,0.0,-0.98187,1e-05,2.84008]
[1777149364177,46.81,77434.23,0.0,-0.98178,1e-05,2.85193]
[1777149369123,46.81,77435.12,0.0,-0.98177,1e-05,2.85363]
[1777149369268,46.81,77435.12,0.0,-0.98177,1e-05,2.85363]
[1777149369999,46.81,77435.19,0.0,-0.98177,1e-05,2.85366]
[1777149370018,46.81,77435.19,0.0,-0.98177,1e-05,2.85366]
[1777149370219,46.81,77436.42,0.0,-0.98175,2e-05,2.85616]
[1777149376115,46.81,77437.59,0.0,-0.98173,2e-05,2.85843]
[1777149376268,46.81,77437.59,0.0,-0.98173,2e-05,2.85843]
[1777149382900,46.81,77438.57,0.0,-0.98172,2e-05,2.86014]
[1777149383019,46.81,77439.13,0.0,-0.98171,2e-05,2.8612]
[1777149384174,46.81,77439.21,0.0,-0.98171,2e-05,2.86132]
[1777149384272,46.81,77439.21,0.0,-0.98171,2e-05,2.86132]
[1777149384317,46.81,77439.15,0.0,-0.98171,2e-05,2.86115]
[1777149391366,46.81,77439.02,0.0,-0.98173,2e-05,2.85842]
[1777149392593,46.81,77439.02,0.0,-0.98173,2e-05,2.85842]
[1777149392770,46.81,77439.02,0.0,-0.98173,2e-05,2.85842]
[1777149400677,46.81,77438.53,0.0,-0.98174,2e-05,2.8572]
[1777149400769,46.81,77438.53,0.0,-0.98174,2e-05,2.8572]
[1777149402301,46.81,77437.9,0.0,-0.98175,2e-05,2.85581]
[1777149402523,46.81,77437.9,0.0,-0.98175,2e-05,2.85581]
[1777149402624,46.81,77438.1,0.0,-0.98175,2e-05,2.85619]
[1777149408374,46.81,77437.98,0.0,-0.98175,2e-05,2.85582]
[1777149408521,46.81,77437.98,0.0,-0.98175,2e-05,2.85582]
[1777149415537,46.81,77438.19,0.0,-0.98175,2e-05,2.85607]
[1777149420571,46.81,77438.81,0.0,-0.98174,2e-05,2.85722]
[1777149426613,46.81,77438.66,0.0,-0.98174,2e-05,2.85677]
[1777149430312,46.81,77438.6,0.0,-0.98174,2e-05,2.85659]
[1777149430522,46.81,77438.6,0.0,-0.98174,2e-05,2.85659]
[1777149431920,46.81,77438.6,0.0,-0.98174,2e-05,2.85657]
[1777149432019,46.81,77438.65,0.0,-0.98174,2e-05,2.85665]
[1777149432656,46.81,77438.6,0.0,-0.98174,2e-05,2.85653]
[1777149439706,46.81,77438.62,0.0,-0.98175,2e-05,2.85643]
[1777149444740,46.8,77438.7,0.0,-0.98175,2e-05,2.8565]
[1777149455828,46.8,77439.23,0.0,-0.98175,2e-05,2.85519]
[1777149460862,46.8,77439.17,0.0,-0.98175,2e-05,2.855]
[1777149465897,46.8,77438.83,0.0,-0.98176,2e-05,2.85426]
[1777149470932,46.8,77439.12,0.0,-0.98175,2e-05,2.85482]
[1777149475967,46.8,77439.18,0.0,-0.98175,2e-05,2.85491]
[1777149481002,46.8,77438.84,0.0,-0.98176,2e-05,2.85419]
[1777149488050,46.8,77438.66,0.0,-0.98176,2e-05,2.85378]
[1777149493132,46.8,77438.66,0.0,-0.98176,2e-05,2.85375]
[1777149493276,46.8,77438.66,0.0,-0.98176,2e-05,2.85375]
[1777149501142,46.8,77436.09,0.0,-0.9818,1e-05,2.84849]
[1777149503821,46.8,77436.94,0.0,-0.98179,1e-05,2.85022]
[1777149504019,46.8,77436.94,0.0,-0.98179,1e-05,2.85022]
[1777149503859,46.8,77436.5,0.0,-0.9818,1e-05,2.84932]
[1777149506011,46.8,77436.5,0.0,-0.9818,1e-05,2.84932]
[1777149506019,46.8,77436.5,0.0,-0.9818,1e-05,2.84932]
[1777149512219,46.8,77436.25,0.0,-0.98181,1e-05,2.84661]
[1777149526318,46.8,77436.37,0.0,-0.98181,1e-05,2.84687]
[1777149533711,46.8,77436.36,0.0,-0.98181,1e-05,2.84686]
[1777149533768,46.8,77436.36,0.0,-0.98181,1e-05,2.84686]
[1777149533809,46.8,77431.6,0.0,-0.98189,1e-05,2.83618]
[1777149536009,46.8,77428.77,0.0,-0.98193,1e-05,2.83044]
[1777149536027,46.8,77428.77,0.0,-0.98193,1e-05,2.83044]
[1777149536055,46.8,77431.28,0.0,-0.98189,1e-05,2.83559]
[1777149545560,46.8,77431.59,0.0,-0.98189,1e-05,2.83624]
[1777149547274,46.8,77431.17,0.0,-0.98189,1e-05,2.83557]
[1777149554513,46.8,77430.22,0.0,-0.98191,1e-05,2.83379]
[1777149556749,46.8,77429.09,0.0,-0.98192,1e-05,2.83152]
[1777149556774,46.8,77429.09,0.0,-0.98192,1e-05,2.83152]
[1777149556860,46.8,77429.09,0.0,-0.98192,1e-05,2.83152]
[1777149557020,46.8,77429.09,0.0,-0.98192,1e-05,2.83152]
[1777149557083,46.8,77428.07,0.0,-0.98194,1e-05,2.8295]
[1777149563064,46.8,77429.51,0.0,-0.98192,1e-05,2.83254]
[1777149563074,46.8,77430.53,0.0,-0.9819,1e-05,2.83465]
[1777149563269,46.8,77430.53,0.0,-0.9819,1e-05,2.83465]
[1777149563283,46.8,77430.53,0.0,-0.9819,1e-05,2.83465]
[1777149563519,46.8,77430.53,0.0,-0.9819,1e-05,2.83465]
[1777149568611,46.8,77428.78,0.0,-0.98193,1e-05,2.83121]
[1777149575660,46.79,77429.01,0.0,-0.98196,1e-05,2.82646]
[1777149578118,46.79,77429.01,0.0,-0.98196,1e-05,2.82646]
[1777149578203,46.79,77429.07,0.0,-0.98197,1e-05,2.82556]
[1777149578268,46.79,77429.07,0.0,-0.98197,1e-05,2.82556]
[1777149578681,46.79,77429.48,0.0,-0.98196,1e-05,2.82642]
[1777149583716,46.79,77428.57,0.0,-0.98197,1e-05,2.82469]
[1777149585445,46.79,77428.05,0.0,-0.98198,1e-05,2.82366]
[1777149585520,46.79,77428.05,0.0,-0.98198,1e-05,2.82366]
[1777149585575,46.79,77428.05,0.0,-0.98198,1e-05,2.82366]
[1777149585768,46.79,77428.05,0.0,-0.98198,1e-05,2.82366]
[1777149585861,46.79,77420.8,0.0,-0.98209,1e-05,2.80906]
[1777149586737,46.79,77420.63,0.0,-0.98209,1e-05,2.80877]
[1777149591772,46.78,77422.57,0.0,-0.98207,1e-05,2.81187]
[1777149596353,46.77,77422.08,0.0,-0.9821,1e-05,2.80784]
[1777149596513,46.77,77422.08,0.0,-0.9821,1e-05,2.80784]
[1777149596518,46.77,77422.08,0.0,-0.9821,1e-05,2.80784]
[1777149596771,46.77,77422.08,0.0,-0.9821,1e-05,2.80784]
[1777149596807,46.77,77422.11,0.0,-0.98211,1e-05,2.80589]
[1777149601851,46.75,77425.63,0.0,-0.9821,1e-05,2.80798]
[1777149603058,46.75,77425.63,0.0,-0.9821,1e-05,2.80798]
[1777149603149,46.75,77425.63,0.0,-0.9821,1e-05,2.80798]
[1777149603107,46.75,77426.28,0.0,-0.98209,1e-05,2.80934]
[1777149603271,46.75,77426.28,0.0,-0.98209,1e-05,2.80934]
[1777149611223,46.75,77425.49,0.0,-0.9821,1e-05,2.80794]
[1777149617152,46.75,77427.43,0.0,-0.98206,1e-05,2.81224]
[1777149617206,46.75,77427.43,0.0,-0.98206,1e-05,2.81224]
[1777149617276,46.75,77427.43,0.0,-0.98206,1e-05,2.81224]
[1777149617355,46.75,77427.43,0.0,-0.98206,1e-05,2.81227]
[1777149623000,46.75,77428.46,0.0,-0.98205,1e-05,2.81455]
[1777149631056,46.75,77428.68,0.0,-0.98206,1e-05,2.812]
[1777149632065,46.75,77428.68,0.0,-0.98206,1e-05,2.812]
[1777149632158,46.75,77428.68,0.0,-0.98206,1e-05,2.812]
[1777149632166,46.74,77429.62,0.0,-0.98206,1e-05,2.81287]
[1777149632269,46.74,77429.62,0.0,-0.98206,1e-05,2.81287]
[1777149639112,46.72,77429.59,0.0,-0.98211,1e-05,2.80567]
[1777149644146,46.7,77429.86,0.0,-0.98215,1e-05,2.80117]
[1777149654218,46.66,77432.26,0.0,-0.98218,1e-05,2.79606]
[1777149655653,46.66,77432.41,0.0,-0.98219,1e-05,2.79537]
[1777149655703,46.66,77432.41,0.0,-0.98219,1e-05,2.79537]
[1777149655770,46.66,77432.41,0.0,-0.98219,1e-05,2.79537]
[1777149656230,46.65,77432.82,0.0,-0.98219,1e-05,2.79521]
[1777149662273,46.63,77432.85,0.0,-0.98223,1e-05,2.78938]
[1777149667308,46.61,77433.25,0.0,-0.98226,1e-05,2.78535]
[1777149670206,46.61,77433.91,0.0,-0.98226,1e-05,2.78571]
[1777149670247,46.61,77433.91,0.0,-0.98226,1e-05,2.78571]
[1777149670253,46.6,77433.9,0.0,-0.98228,1e-05,2.78377]
[1777149670277,46.6,77433.9,0.0,-0.98228,1e-05,2.78377]
[1777149676371,46.58,77433.82,0.0,-0.98232,1e-05,2.7779]
[1777149686448,46.55,77433.82,0.0,-0.98239,1e-05,2.76855]
[1777149692489,46.53,77433.85,0.0,-0.98244,1e-05,2.76097]
[1777149698532,46.51,77433.62,0.0,-0.98249,1e-05,2.75511]
[1777149704663,46.49,77433.75,0.0,-0.98251,1e-05,2.75181]
[1777149704770,46.49,77433.75,0.0,-0.98251,1e-05,2.75181]
[1777149704844,46.49,77433.75,0.0,-0.98251,1e-05,2.75181]
[1777149705030,46.49,77433.75,0.0,-0.98251,1e-05,2.75181]
[1777149705100,46.48,77433.75,0.0,-0.98253,1e-05,2.74916]
[1777149714644,46.47,77433.84,0.0,-0.98257,1e-05,2.7446]
[1777149718801,46.46,77434.01,0.0,-0.98258,1e-05,2.7432]
[1777149718874,46.46,77434.01,0.0,-0.98258,1e-05,2.7432]
[1777149719020,46.46,77434.01,0.0,-0.98258,1e-05,2.7432]
[1777149719099,46.45,77434.01,0.0,-0.98259,1e-05,2.74061]
[1777149726728,46.43,77435.01,0.0,-0.98262,1e-05,2.73661]
[1777149735791,46.4,77434.83,0.0,-0.98269,1e-05,2.72782]
[1777149739707,46.4,77434.83,0.0,-0.98269,1e-05,2.72782]
[1777149739773,46.4,77434.83,0.0,-0.98269,1e-05,2.72782]
[1777149739870,46.4,77434.83,0.0,-0.98269,1e-05,2.72782]
[1777149740022,46.4,77434.83,0.0,-0.98269,1e-05,2.72782]
[1777149740030,46.38,77434.83,0.0,-0.98271,1e-05,2.72451]
[1777149745865,46.37,77434.83,0.0,-0.98275,1e-05,2.71958]
[1777149754928,46.35,77434.83,0.0,-0.98279,1e-05,2.71437]
[1777149760970,46.36,77435.2,0.0,-0.98277,1e-05,2.71655]
[1777149767013,46.36,77434.99,0.0,-0.98276,1e-05,2.71756]
[1777149768567,46.37,77434.26,0.0,-0.98277,1e-05,2.71635]
[1777149768628,46.37,77434.26,0.0,-0.98277,1e-05,2.71635]
[1777149768775,46.37,77434.26,0.0,-0.98277,1e-05,2.71635]
[1777149768876,46.37,77434.26,0.0,-0.98277,1e-05,2.71659]
[1777149774063,46.37,77434.38,0.0,-0.98276,1e-05,2.71802]
[1777149775332,46.37,77434.38,0.0,-0.98276,1e-05,2.71802]
[1777149775337,46.37,77434.86,0.0,-0.98275,1e-05,2.71921]
[1777149775389,46.37,77434.86,0.0,-0.98275,1e-05,2.71921]
[1777149775520,46.37,77434.86,0.0,-0.98275,1e-05,2.71921]
[1777149783126,46.38,77434.57,0.0,-0.98274,1e-05,2.7205]
[1777149793936,46.38,77434.56,0.0,-0.98274,1e-05,2.72095]
[1777149794020,46.38,77434.56,0.0,-0.98274,1e-05,2.72095]
[1777149794098,46.38,77434.56,0.0,-0.98274,1e-05,2.72095]
[1777149794270,46.38,77434.56,0.0,-0.98274,1e-05,2.72095]
[1777149794346,46.39,77434.56,0.0,-0.98272,1e-05,2.72301]
[1777149800246,46.39,77434.72,0.0,-0.98271,1e-05,2.72468]
[1777149805282,46.4,77435.03,0.0,-0.9827,1e-05,2.72641]
[1777149818373,46.41,77435.05,0.0,-0.98269,1e-05,2.72719]
[1777149824415,46.41,77435.03,0.0,-0.98268,1e-05,2.72846]
[1777149837506,46.42,77435.0,0.0,-0.98266,1e-05,2.73119]
[1777149844556,46.43,77435.01,0.0,-0.98265,1e-05,2.73269]
[1777149849591,46.43,77434.92,0.0,-0.98264,1e-05,2.73356]
[1777149856640,46.43,77435.07,0.0,-0.98264,1e-05,2.73321]
[1777149864698,46.41,77435.03,0.0,-0.98269,1e-05,2.72646]
[1777149866686,46.41,77435.03,0.0,-0.98269,1e-05,2.72646]
[1777149866772,46.41,77435.03,0.0,-0.98269,1e-05,2.72646]
[1777149866890,46.41,77435.03,0.0,-0.98269,1e-05,2.72646]
[1777149867019,46.41,77435.03,0.0,-0.98269,1e-05,2.72646]
[1777149867120,46.4,77435.03,0.0,-0.98271,1e-05,2.72399]
[1777149872939,46.38,77434.88,0.0,-0.98275,1e-05,2.7183]
[1777149873019,46.38,77434.88,0.0,-0.98275,1e-05,2.7183]
[1777149873034,46.38,77434.88,0.0,-0.98275,1e-05,2.7183]
[1777149873273,46.38,77434.88,0.0,-0.98275,1e-05,2.7183]
[1777149873373,46.38,77434.56,0.0,-0.98277,1e-05,2.71604]
[1777149875774,46.37,77430.9,0.0,-0.98283,1e-05,2.7072]
[1777149881263,46.37,77430.38,0.0,-0.98285,1e-05,2.70538]
[1777149881275,46.37,77430.38,0.0,-0.98285,1e-05,2.70538]
[1777149881436,46.37,77430.38,0.0,-0.98285,1e-05,2.70538]
[1777149881468,46.37,77429.01,0.0,-0.98286,1e-05,2.70399]
[1777149881521,46.37,77429.01,0.0,-0.98286,1e-05,2.70399]
[1777149886851,46.38,77426.29,0.0,-0.98289,1e-05,2.69895]
[1777149888292,46.38,77426.29,0.0,-0.98289,1e-05,2.69895]
[1777149888461,46.38,77426.29,0.0,-0.98289,1e-05,2.69895]
[1777149888370,46.38,77424.92,0.0,-0.98291,1e-05,2.69681]
[1777149888520,46.38,77424.92,0.0,-0.98291,1e-05,2.69681]
[1777149893900,46.38,77424.94,0.0,-0.9829,1e-05,2.69755]
[1777149899943,46.38,77424.84,0.0,-0.98291,1e-05,2.697]
[1777149912026,46.35,77424.85,0.0,-0.98297,1e-05,2.68812]
[1777149919075,46.33,77426.86,0.0,-0.98298,1e-05,2.68699]
[1777149920150,46.33,77426.86,0.0,-0.98298,1e-05,2.68699]
[1777149920240,46.33,77426.86,0.0,-0.98298,1e-05,2.68699]
[1777149920269,46.33,77426.86,0.0,-0.98298,1e-05,2.68699]
[1777149920353,46.32,77427.38,0.0,-0.98298,1e-05,2.68729]
[1777149922853,46.32,77428.74,0.0,-0.98297,1e-05,2.6885]
[1777149923020,46.32,77428.74,0.0,-0.98297,1e-05,2.6885]
[1777149923272,46.32,77428.74,0.0,-0.98297,1e-05,2.6885]
[1777149923373,46.31,77430.38,0.0,-0.98295,1e-05,2.691]
[1777149925563,46.32,77432.33,0.0,-0.98292,1e-05,2.69545]
[1777149925767,46.32,77432.33,0.0,-0.98292,1e-05,2.69545]
[1777149926124,46.32,77431.54,0.0,-0.98293,1e-05,2.69419]
[1777149928922,46.32,77431.63,0.0,-0.98293,1e-05,2.69467]
[1777149929020,46.32,77431.63,0.0,-0.98293,1e-05,2.69467]
[1777149935188,46.31,77432.0,0.0,-0.98296,1e-05,2.69045]
[1777149940223,46.29,77432.7,0.0,-0.98297,1e-05,2.68813]
[1777149945258,46.28,77432.56,0.0,-0.983,1e-05,2.68419]
[1777149955328,46.25,77432.56,0.0,-0.98306,1e-05,2.67694]
[1777149961370,46.24,77433.12,0.0,-0.98308,1e-05,2.67376]
[1777149962282,46.24,77433.12,0.0,-0.98308,1e-05,2.67376]
[1777149962331,46.24,77433.12,0.0,-0.98308,1e-05,2.67376]
[1777149962520,46.24,77433.12,0.0,-0.98308,1e-05,2.67376]
[1777149962542,46.23,77433.8,0.0,-0.98307,1e-05,2.67438]
[1777149969425,46.22,77433.42,0.0,-0.98312,1e-05,2.66869]
[1777149974461,46.2,77433.37,0.0,-0.98314,1e-05,2.66512]
[1777149981510,46.19,77433.38,0.0,-0.98318,1e-05,2.66033]
[1777149987552,46.17,77433.34,0.0,-0.98321,1e-05,2.65619]
[1777149995608,46.15,77433.4,0.0,-0.98326,1e-05,2.64887]
[1777149997604,46.15,77433.45,0.0,-0.98326,1e-05,2.64831]
[1777149997720,46.15,77433.45,0.0,-0.98326,1e-05,2.64831]
[1777149997769,46.15,77433.45,0.0,-0.98326,1e-05,2.64831]
[1777149997781,46.14,77432.73,0.0,-0.98328,1e-05,2.64625]
[1777150007142,46.14,77432.4,0.0,-0.98329,1e-05,2.6443]
[1777150014742,46.1,77428.91,0.0,-0.98341,1e-05,2.62791]
[1777150016321,46.1,77428.91,0.0,-0.98341,1e-05,2.62791]
[1777150016374,46.1,77428.91,0.0,-0.98341,1e-05,2.62791]
[1777150016521,46.1,77428.91,0.0,-0.98341,1e-05,2.62791]
[1777150016524,46.1,77427.75,0.0,-0.98344,1e-05,2.62443]
[1777150021448,46.1,77427.52,0.0,-0.98345,1e-05,2.62338]
[1777150021527,46.1,77427.52,0.0,-0.98345,1e-05,2.62338]
[1777150021568,46.1,77427.52,0.0,-0.98345,1e-05,2.62338]
[1777150021601,46.1,77427.49,0.0,-0.98344,1e-05,2.624]
[1777150021770,46.1,77427.49,0.0,-0.98344,1e-05,2.624]
[1777150029847,46.11,77427.45,0.0,-0.98342,1e-05,2.62736]
[1777150034883,46.12,77429.79,0.0,-0.98337,1e-05,2.63403]
[1777150039232,46.12,77429.9,0.0,-0.98336,1e-05,2.6355]
[1777150039241,46.12,77429.9,0.0,-0.98336,1e-05,2.6355]
[1777150039276,46.12,77429.9,0.0,-0.98336,1e-05,2.6355]
[1777150039333,46.13,77429.9,0.0,-0.98335,1e-05,2.63634]
[1777150044963,46.14,77429.94,0.0,-0.98334,1e-05,2.63851]
[1777150049166,46.14,77429.97,0.0,-0.98333,1e-05,2.6394]
[1777150049216,46.14,77429.97,0.0,-0.98333,1e-05,2.6394]
[1777150049269,46.14,77429.97,0.0,-0.98333,1e-05,2.6394]
[1777150049369,46.14,77430.4,0.0,-0.98331,1e-05,2.64149]
[1777150056042,46.15,77430.62,0.0,-0.98331,1e-05,2.64234]
[1777150068155,46.12,77430.33,0.0,-0.98337,1e-05,2.63373]
[1777150073191,46.11,77430.3,0.0,-0.98339,1e-05,2.6306]
[1777150079233,46.1,77430.54,0.0,-0.98342,1e-05,2.62741]
[1777150081393,46.09,77430.38,0.0,-0.98342,1e-05,2.62649]
[1777150081445,46.09,77430.38,0.0,-0.98342,1e-05,2.62649]
[1777150081526,46.09,77430.38,0.0,-0.98342,1e-05,2.62649]
[1777150081590,46.1,77431.74,0.0,-0.9834,1e-05,2.62955]
[1777150086470,46.1,77433.17,0.0,-0.98337,1e-05,2.63359]
[1777150086520,46.1,77433.17,0.0,-0.98337,1e-05,2.63359]
[1777150086524,46.1,77433.17,0.0,-0.98337,1e-05,2.63359]
[1777150086620,46.1,77433.29,0.0,-0.98336,1e-05,2.63465]
[1777150086770,46.1,77433.29,0.0,-0.98336,1e-05,2.63465]
[1777150095345,46.12,77433.19,0.0,-0.98334,1e-05,2.63812]
[1777150101117,46.12,77433.25,0.0,-0.98332,1e-05,2.63984]
[1777150101170,46.12,77433.25,0.0,-0.98332,1e-05,2.63984]
[1777150101271,46.12,77433.25,0.0,-0.98332,1e-05,2.63984]
[1777150101387,46.13,77434.18,0.0,-0.98331,1e-05,2.64245]
[1777150107429,46.14,77433.38,0.0,-0.9833,1e-05,2.64325]
[1777150112463,46.14,77433.65,0.0,-0.98329,1e-05,2.64364]
[1777150117499,46.15,77433.55,0.0,-0.98329,1e-05,2.64435]
[1777150120229,46.15,77433.25,0.0,-0.98329,1e-05,2.64454]
[1777150120274,46.15,77433.25,0.0,-0.98329,1e-05,2.64454]
[1777150120285,46.15,77433.25,0.0,-0.98329,1e-05,2.64454]
[1777150120522,46.15,77433.25,0.0,-0.98329,1e-05,2.64454]
[1777150120623,46.15,77433.52,0.0,-0.98328,1e-05,2.64545]
[1777150128577,46.16,77433.68,0.0,-0.98326,1e-05,2.64882]
[1777150134620,46.17,77434.55,0.0,-0.98323,1e-05,2.65277]
[1777150136303,46.17,77434.55,0.0,-0.98323,1e-05,2.65277]
[1777150136402,46.17,77434.55,0.0,-0.98323,1e-05,2.65277]
[1777150136520,46.17,77434.55,0.0,-0.98323,1e-05,2.65277]
[1777150136634,46.17,77434.72,0.0,-0.98322,1e-05,2.65385]
[1777150143682,46.18,77434.73,0.0,-0.9832,1e-05,2.65644]
[1777150148718,46.19,77434.25,0.0,-0.98319,1e-05,2.65733]
[1777150156774,46.2,77434.22,0.0,-0.98317,1e-05,2.66017]
[1777150157778,46.2,77434.22,0.0,-0.98317,1e-05,2.66017]
[1777150157853,46.2,77434.22,0.0,-0.98317,1e-05,2.66017]
[1777150158019,46.2,77434.22,0.0,-0.98317,1e-05,2.66017]
[1777150158120,46.2,77434.22,0.0,-0.98317,1e-05,2.66053]
[1777150165836,46.21,77434.34,0.0,-0.98315,1e-05,2.66363]
[1777150171880,46.22,77434.66,0.0,-0.98314,1e-05,2.66427]
[1777150177927,46.23,77435.46,0.0,-0.98311,1e-05,2.66792]
[1777150181096,46.23,77435.46,0.0,-0.98311,1e-05,2.66792]
[1777150181259,46.23,77435.46,0.0,-0.98311,1e-05,2.66792]
[1777150181270,46.23,77435.46,0.0,-0.98311,1e-05,2.66792]
[1777150181292,46.24,77435.46,0.0,-0.9831,1e-05,2.6693]
[1777150186989,46.24,77435.69,0.0,-0.98309,1e-05,2.67146]
[1777150192584,46.25,77435.14,0.0,-0.98309,1e-05,2.6714]
[1777150192772,46.25,77435.14,0.0,-0.98309,1e-05,2.6714]
[1777150192777,46.25,77435.14,0.0,-0.98309,1e-05,2.6714]
[1777150192686,46.25,77435.07,0.0,-0.98308,1e-05,2.67229]
[1777150193022,46.25,77435.07,0.0,-0.98308,1e-05,2.67229]
[1777150193031,46.25,77433.76,0.0,-0.9831,1e-05,2.66972]
[1777150199073,46.26,77431.93,0.0,-0.98311,1e-05,2.6682]
[1777150203485,46.26,77432.1,0.0,-0.9831,1e-05,2.66956]
[1777150203519,46.26,77432.1,0.0,-0.9831,1e-05,2.66956]
[1777150203667,46.26,77432.1,0.0,-0.9831,1e-05,2.66956]
[1777150203771,46.26,77432.1,0.0,-0.9831,1e-05,2.66956]
[1777150203694,46.26,77431.98,0.0,-0.9831,1e-05,2.67]
[1777150210158,46.28,77431.5,0.0,-0.98308,1e-05,2.67213]
[1777150215193,46.29,77430.69,0.0,-0.98306,1e-05,2.67478]
[1777150216865,46.29,77430.5,0.0,-0.98306,1e-05,2.67525]
[1777150217018,46.29,77430.5,0.0,-0.98306,1e-05,2.67525]
[1777150217074,46.29,77430.5,0.0,-0.98306,1e-05,2.67525]
[1777150217274,46.29,77430.5,0.0,-0.98306,1e-05,2.67525]
[1777150217374,46.3,77428.9,0.0,-0.98307,1e-05,2.67381]
[1777150225587,46.31,77430.23,0.0,-0.98303,1e-05,2.67896]
[1777150225768,46.31,77430.23,0.0,-0.98303,1e-05,2.67896]
[1777150225738,46.33,77430.23,0.0,-0.983,1e-05,2.68318]
[1777150225906,46.33,77430.23,0.0,-0.983,1e-05,2.68318]
[1777150226023,46.33,77430.23,0.0,-0.983,1e-05,2.68318]
[1777150226271,46.33,77431.1,0.0,-0.98299,1e-05,2.68489]
[1777150233319,46.35,77429.96,0.0,-0.98296,1e-05,2.68722]
[1777150238355,46.37,77430.13,0.0,-0.98293,1e-05,2.69172]
[1777150239690,46.37,77430.13,0.0,-0.98293,1e-05,2.69172]
[1777150239769,46.37,77430.13,0.0,-0.98293,1e-05,2.69172]
[1777150239724,46.37,77430.15,0.0,-0.98292,1e-05,2.69259]
[1777150239990,46.37,77430.15,0.0,-0.98292,1e-05,2.69259]
[1777150240020,46.37,77430.15,0.0,-0.98292,1e-05,2.69259]
[1777150240369,46.37,77430.84,0.0,-0.98291,1e-05,2.69478]
[1777150247418,46.4,77430.18,0.0,-0.98288,1e-05,2.69924]
[1777150255475,46.41,77430.39,0.0,-0.98284,1e-05,2.70414]
[1777150259945,46.41,77430.38,0.0,-0.98283,1e-05,2.70473]
[1777150260022,46.41,77430.38,0.0,-0.98283,1e-05,2.70473]
[1777150260246,46.41,77430.38,0.0,-0.98283,1e-05,2.70473]
[1777150260273,46.41,77430.38,0.0,-0.98283,1e-05,2.70473]
[1777150260343,46.42,77430.38,0.0,-0.98283,1e-05,2.70565]
[1777150263402,46.42,77430.32,0.0,-0.98282,1e-05,2.70613]
[1777150263525,46.42,77430.32,0.0,-0.98282,1e-05,2.70613]
[1777150263531,46.42,77432.55,0.0,-0.98279,1e-05,2.71084]
[1777150264539,46.42,77435.69,0.0,-0.98274,1e-05,2.71734]
[1777150268483,46.43,77437.27,0.0,-0.98271,1e-05,2.72131]
[1777150268520,46.43,77437.27,0.0,-0.98271,1e-05,2.72131]
[1777150268566,46.43,77437.31,0.0,-0.98271,1e-05,2.72218]
[1777150274608,46.44,77437.96,0.0,-0.98267,1e-05,2.72762]
[1777150275752,46.44,77437.96,0.0,-0.98267,1e-05,2.72762]
[1777150275769,46.44,77437.96,0.0,-0.98267,1e-05,2.72762]
[1777150284678,46.47,77437.33,0.0,-0.98263,1e-05,2.73302]
[1777150288852,46.47,77437.55,0.0,-0.98262,1e-05,2.73396]
[1777150289020,46.47,77437.55,0.0,-0.98262,1e-05,2.73446]
[1777150291271,46.47,77437.61,0.0,-0.98261,1e-05,2.73508]
[1777150296763,46.48,77437.31,0.0,-0.98262,1e-05,2.73383]
[1777150303812,46.49,77437.44,0.0,-0.9826,1e-05,2.73632]
[1777150309728,46.49,77437.58,0.0,-0.98259,1e-05,2.73685]
[1777150309772,46.49,77437.58,0.0,-0.98259,1e-05,2.73685]
[1777150314902,46.5,77437.58,0.0,-0.98258,1e-05,2.73927]
[1777150320932,46.5,77437.98,0.0,-0.98256,1e-05,2.74149]
[1777150325985,46.51,77438.21,0.0,-0.98255,1e-05,2.74312]
[1777150331020,46.51,77438.37,0.0,-0.98254,1e-05,2.7446]
[1777150339212,46.52,77437.6,0.0,-0.98254,1e-05,2.74376]
[1777150339268,46.52,77437.6,0.0,-0.98254,1e-05,2.74376]
[1777150340381,46.52,77437.6,0.0,-0.98253,1e-05,2.74491]
[1777150340518,46.52,77437.6,0.0,-0.98253,1e-05,2.74491]
[1777150340620,46.52,77437.6,0.0,-0.98253,1e-05,2.74537]
[1777150346126,46.53,77438.05,0.0,-0.98252,1e-05,2.7474]
[1777150352166,46.53,77437.5,0.0,-0.98253,1e-05,2.74551]
[1777150362236,46.52,77437.5,0.0,-0.98256,1e-05,2.74148]
[1777150368278,46.51,77437.78,0.0,-0.98257,1e-05,2.73927]
[1777150374321,46.49,77437.81,0.0,-0.98259,1e-05,2.73659]
[1777150379988,46.5,77437.74,0.0,-0.98259,1e-05,2.73694]
[1777150380019,46.5,77437.74,0.0,-0.98259,1e-05,2.73694]
[1777150386405,46.47,77437.74,0.0,-0.98265,1e-05,2.72895]
[1777150396475,46.48,77437.74,0.0,-0.98263,1e-05,2.73179]
[1777150403061,46.48,77437.95,0.0,-0.98262,1e-05,2.73322]
[1777150408558,46.49,77437.81,0.0,-0.98261,1e-05,2.73494]
[1777150416615,46.5,77437.89,0.0,-0.9826,1e-05,2.73495]
[1777150423664,46.52,77438.48,0.0,-0.98256,1e-05,2.74139]
[1777150430897,46.53,77438.44,0.0,-0.98253,1e-05,2.74428]
[1777150431020,46.53,77438.44,0.0,-0.98253,1e-05,2.74428]
[1777150432151,46.54,77438.64,0.0,-0.98251,1e-05,2.74763]
[1777150432268,46.54,77438.64,0.0,-0.98251,1e-05,2.74763]
[1777150432727,46.54,77438.42,0.0,-0.98251,1e-05,2.74792]
[1777150439777,46.56,77438.69,0.0,-0.98246,1e-05,2.75356]
[1777150444811,46.57,77438.93,0.0,-0.98245,1e-05,2.7556]
[1777150449847,46.57,77438.97,0.0,-0.98244,1e-05,2.75673]
[1777150454882,46.57,77439.03,0.0,-0.98243,1e-05,2.75788]
[1777150465958,46.56,77439.31,0.0,-0.98245,1e-05,2.75547]
[1777150466605,46.56,77439.31,0.0,-0.98245,1e-05,2.75547]
[1777150466770,46.56,77439.31,0.0,-0.98245,1e-05,2.75547]
[1777150471616,46.56,77439.99,0.0,-0.98244,1e-05,2.75746]
[1777150471769,46.56,77439.99,0.0,-0.98244,1e-05,2.75746]
[1777150472002,46.57,77443.28,0.0,-0.9824,1e-05,2.76251]
[1777150473162,46.57,77446.05,0.0,-0.98235,1e-05,2.76826]
[1777150473273,46.57,77446.05,0.0,-0.98235,1e-05,2.76826]
[1777150474015,46.57,77446.54,0.0,-0.98235,1e-05,2.76943]
[1777150480056,46.58,77447.02,0.0,-0.98231,1e-05,2.77405]
[1777150483979,46.59,77447.03,0.0,-0.9823,1e-05,2.77614]
[1777150484017,46.59,77447.03,0.0,-0.9823,1e-05,2.77614]
[1777150489120,46.6,77447.57,0.0,-0.98228,1e-05,2.77876]
[1777150494155,46.6,77449.34,0.0,-0.98224,1e-05,2.78364]
[1777150495199,46.6,77449.34,0.0,-0.98224,1e-05,2.78364]
[1777150495274,46.6,77449.34,0.0,-0.98224,1e-05,2.78364]
[1777150496149,46.6,77449.33,0.0,-0.98224,1e-05,2.78379]
[1777150496276,46.6,77449.33,0.0,-0.98224,1e-05,2.78379]
[1777150496377,46.6,77449.34,0.0,-0.98224,1e-05,2.78397]
[1777150501423,46.6,77449.68,0.0,-0.98223,1e-05,2.78528]
[1777150501517,46.6,77449.68,0.0,-0.98223,1e-05,2.78528]
[1777150507246,46.59,77450.71,0.0,-0.98224,1e-05,2.78421]
[1777150512281,46.58,77450.85,0.0,-0.98227,1e-05,2.78001]
[1777150515530,46.58,77450.85,0.0,-0.98227,1e-05,2.78001]
[1777150516674,46.58,77450.79,0.0,-0.98226,1e-05,2.78055]
[1777150516770,46.58,77450.79,0.0,-0.98226,1e-05,2.78055]
[1777150516775,46.58,77450.79,0.0,-0.98226,1e-05,2.78071]
[1777150525372,46.58,77450.79,0.0,-0.98225,1e-05,2.78201]
[1777150532421,46.56,77451.73,0.0,-0.9823,1e-05,2.7755]
[1777150538463,46.54,77451.7,0.0,-0.98234,1e-05,2.77017]
[1777150549540,46.51,77452.22,0.0,-0.9824,1e-05,2.76173]
[1777150555582,46.49,77452.76,0.0,-0.98242,1e-05,2.75875]
[1777150564645,46.47,77453.39,0.0,-0.98246,1e-05,2.75364]
[1777150570688,46.46,77454.23,0.0,-0.98246,1e-05,2.7534]
[1777150575723,46.44,77454.68,0.0,-0.98249,1e-05,2.75007]
[1777150580758,46.44,77456.06,0.0,-0.98249,1e-05,2.7507]
[1777150585793,46.44,77458.1,0.0,-0.98245,1e-05,2.75577]
[1777150590828,46.45,77458.35,0.0,-0.98243,1e-05,2.7583]
[1777150595863,46.46,77459.75,0.0,-0.9824,1e-05,2.7619]
[1777150600898,46.46,77460.06,0.0,-0.98238,1e-05,2.76442]
[1777150603657,46.47,77460.44,0.0,-0.98237,1e-05,2.76552]
[1777150603918,46.47,77475.24,0.0,-0.98215,1e-05,2.79602]
[1777150604926,46.47,77479.26,0.0,-0.98208,1e-05,2.80479]
[1777150607294,46.48,77479.19,0.0,-0.98208,1e-05,2.80588]
[1777150612983,46.49,77479.63,0.0,-0.98204,1e-05,2.81047]
[1777150618019,46.5,77479.46,0.0,-0.98202,1e-05,2.81321]
[1777150621215,46.51,77479.86,0.0,-0.98201,1e-05,2.81526]
[1777150621272,46.51,77479.85,0.0,-0.982,1e-05,2.81586]
[1777150621525,46.51,77479.85,0.0,-0.982,1e-05,2.81586]
[1777150622047,46.51,77480.16,0.0,-0.98199,1e-05,2.8171]
[1777150628089,46.52,77482.04,0.0,-0.98194,2e-05,2.82461]
[1777150628692,46.52,77482.04,0.0,-0.98194,2e-05,2.82461]
[1777150628773,46.52,77482.04,0.0,-0.98194,2e-05,2.82461]
[1777150628796,46.52,77482.04,0.0,-0.98194,2e-05,2.82461]
[1777150629025,46.52,77482.04,0.0,-0.98194,2e-05,2.82461]
[1777150629096,46.53,77482.37,0.0,-0.98193,2e-05,2.8259]
[1777150634130,46.54,77488.03,0.0,-0.98182,2e-05,2.84048]
[1777150635716,46.54,77490.28,0.0,-0.98178,2e-05,2.84567]
[1777150635775,46.54,77490.28,0.0,-0.98178,2e-05,2.84567]
[1777150641180,46.55,77491.74,0.0,-0.98173,2e-05,2.85211]
[1777150647222,46.56,77491.79,0.0,-0.98171,2e-05,2.85561]
[1777150652257,46.57,77493.8,0.0,-0.98167,2e-05,2.86033]
[1777150659305,46.59,77493.73,0.0,-0.98164,2e-05,2.86406]
[1777150660321,46.59,77493.73,0.0,-0.98164,2e-05,2.86406]
[1777150660520,46.59,77493.73,0.0,-0.98164,2e-05,2.86406]
[1777150660941,46.59,77493.73,0.0,-0.98164,2e-05,2.86406]
[1777150661019,46.59,77493.73,0.0,-0.98164,2e-05,2.86406]
[1777150661043,46.59,77493.73,0.0,-0.98163,2e-05,2.86516]
[1777150667007,46.6,77495.95,0.0,-0.98159,2e-05,2.87087]
[1777150667108,46.6,77499.99,0.0,-0.98153,2e-05,2.87923]
[1777150669311,46.6,77502.09,0.0,-0.9815,2e-05,2.88357]
[1777150669529,46.6,77502.09,0.0,-0.9815,2e-05,2.88357]
[1777150675438,46.6,77503.85,0.0,-0.98146,2e-05,2.88771]
[1777150676610,46.6,77503.85,0.0,-0.98146,2e-05,2.88771]
[1777150676771,46.6,77503.85,0.0,-0.98146,2e-05,2.88771]
[1777150676870,46.6,77504.18,0.0,-0.98146,2e-05,2.8889]
[1777150682488,46.6,77503.82,0.0,-0.98146,2e-05,2.88812]
[1777150684101,46.6,77503.82,0.0,-0.98146,2e-05,2.88812]
[1777150684272,46.6,77503.82,0.0,-0.98146,2e-05,2.88812]
[1777150695579,46.61,77503.89,0.0,-0.98144,2e-05,2.89074]
[1777150699361,46.61,77503.89,0.0,-0.98144,2e-05,2.89074]
[1777150699420,46.61,77503.89,0.0,-0.98144,2e-05,2.89074]
[1777150699521,46.61,77503.89,0.0,-0.98144,2e-05,2.89074]
[1777150699623,46.62,77503.89,0.0,-0.98143,2e-05,2.89275]
[1777150711691,46.64,77504.35,0.0,-0.98139,2e-05,2.89689]
[1777150714717,46.63,77500.75,0.0,-0.98146,2e-05,2.8872]
[1777150716981,46.62,77499.75,0.0,-0.98149,2e-05,2.88403]
[1777150717025,46.62,77499.75,0.0,-0.98149,2e-05,2.88403]
[1777150717152,46.62,77499.75,0.0,-0.98149,2e-05,2.88403]
[1777150717284,46.62,77499.75,0.0,-0.98149,2e-05,2.88403]
[1777150717254,46.62,77497.98,0.0,-0.98152,2e-05,2.87928]
[1777150723780,46.63,77497.07,0.0,-0.98151,2e-05,2.88048]
[1777150732843,46.63,77496.86,0.0,-0.98151,2e-05,2.88044]
[1777150738339,46.62,77496.86,0.0,-0.98155,2e-05,2.8761]
[1777150738522,46.62,77496.86,0.0,-0.98155,2e-05,2.8761]
[1777150741126,46.61,77496.86,0.0,-0.98156,2e-05,2.87502]
[1777150746942,46.61,77498.28,0.0,-0.98153,2e-05,2.87784]
[1777150751977,46.61,77498.74,0.0,-0.98153,2e-05,2.87871]
[1777150759030,46.62,77498.92,0.0,-0.98151,2e-05,2.88102]
[1777150771114,46.64,77498.92,0.0,-0.98148,2e-05,2.88468]
[1777150776149,46.65,77498.92,0.0,-0.98146,2e-05,2.8871]
[1777150782191,46.66,77498.56,0.0,-0.98145,2e-05,2.88923]
[1777150791254,46.65,77498.52,0.0,-0.98147,2e-05,2.88547]
[1777150798985,46.63,77498.56,0.0,-0.98151,2e-05,2.88114]
[1777150812405,46.57,77499.06,0.0,-0.98163,2e-05,2.86545]
[1777150820461,46.54,77499.07,0.0,-0.98168,2e-05,2.85815]
[1777150825496,46.52,77499.83,0.0,-0.98171,2e-05,2.85454]
[1777150835565,46.49,77499.83,0.0,-0.9818,2e-05,2.84217]
[1777150840601,46.47,77499.74,0.0,-0.98184,2e-05,2.837]
[1777150847100,46.47,77499.79,0.0,-0.98184,2e-05,2.83636]
[1777150847269,46.47,77499.79,0.0,-0.98184,2e-05,2.83636]
[1777150848677,46.47,77499.79,0.0,-0.98184,2e-05,2.8366]
[1777150848772,46.47,77499.79,0.0,-0.98184,2e-05,2.8366]
[1777150849299,46.46,77499.79,0.0,-0.98185,2e-05,2.83569]
[1777150856718,46.46,77500.24,0.0,-0.98185,2e-05,2.83504]
[1777150858337,46.46,77500.24,0.0,-0.98185,2e-05,2.83504]
[1777150858521,46.46,77500.84,0.0,-0.98183,2e-05,2.83747]
[1777150865784,46.48,77501.01,0.0,-0.9818,2e-05,2.84198]
[1777150872168,46.47,77501.19,0.0,-0.98181,2e-05,2.84036]
[1777150872275,46.47,77501.19,0.0,-0.98181,2e-05,2.84036]
[1777150872811,46.45,77501.19,0.0,-0.98185,2e-05,2.83543]
[1777150873020,46.45,77501.19,0.0,-0.98185,2e-05,2.83543]
[1777150873121,46.45,77501.49,0.0,-0.98185,2e-05,2.83507]
[1777150882903,46.42,77501.49,0.0,-0.98192,2e-05,2.82634]
[1777150892973,46.4,77501.49,0.0,-0.98196,2e-05,2.82008]
[1777150901601,46.4,77501.49,0.0,-0.98196,2e-05,2.82008]
[1777150901772,46.4,77501.49,0.0,-0.98196,2e-05,2.82008]
[1777150908081,46.35,77502.09,0.0,-0.98206,1e-05,2.80739]
[1777150913116,46.33,77502.99,0.0,-0.98208,1e-05,2.80466]
[1777150915860,46.33,77502.99,0.0,-0.98208,1e-05,2.80466]
[1777150916023,46.33,77502.99,0.0,-0.98208,1e-05,2.80466]
[1777150916472,46.33,77502.99,0.0,-0.98208,1e-05,2.80466]
[1777150916521,46.33,77502.99,0.0,-0.98208,1e-05,2.80466]
[1777150916571,46.32,77502.99,0.0,-0.9821,1e-05,2.80195]
[1777150921172,46.31,77507.97,0.0,-0.98206,1e-05,2.80759]
[1777150922217,46.31,77507.97,0.0,-0.98206,1e-05,2.80759]
[1777150922282,46.3,77516.5,0.0,-0.98193,2e-05,2.82409]
[1777150923190,46.3,77529.96,0.0,-0.98174,2e-05,2.85079]
[1777150924196,46.3,77530.65,0.0,-0.98173,2e-05,2.85175]
[1777150925204,46.3,77534.31,0.0,-0.98168,2e-05,2.85883]
[1777150925740,46.3,77534.31,0.0,-0.98168,2e-05,2.85883]
[1777150928225,46.3,77542.67,0.0,-0.98154,2e-05,2.87788]
[1777150933260,46.31,77538.76,0.0,-0.98158,2e-05,2.87255]
[1777150935196,46.31,77536.65,0.0,-0.9816,2e-05,2.86875]
[1777150935275,46.31,77536.65,0.0,-0.9816,2e-05,2.86875]
[1777150935965,46.32,77536.65,0.0,-0.9816,2e-05,2.86932]
[1777150936020,46.32,77536.65,0.0,-0.9816,2e-05,2.86932]
[1777150936064,46.32,77536.65,0.0,-0.9816,2e-05,2.86989]
[1777150941316,46.33,77536.35,0.0,-0.98158,2e-05,2.87209]
[1777150948364,46.34,77537.16,0.0,-0.98154,2e-05,2.87765]
[1777150950683,46.34,77537.16,0.0,-0.98154,2e-05,2.87765]
[1777150950774,46.34,77537.16,0.0,-0.98154,2e-05,2.87765]
[1777150964476,46.37,77537.11,0.0,-0.98149,2e-05,2.88395]
[1777150969176,46.38,77539.9,0.0,-0.98143,2e-05,2.89187]
[1777150969274,46.38,77539.9,0.0,-0.98143,2e-05,2.89187]
[1777150969925,46.38,77540.75,0.0,-0.98141,2e-05,2.89415]
[1777150970020,46.38,77540.75,0.0,-0.98141,2e-05,2.89415]
[1777150970519,46.39,77541.14,0.0,-0.9814,2e-05,2.89548]
[1777150975553,46.39,77541.6,0.0,-0.98137,2e-05,2.89899]
[1777150977708,46.4,77542.24,0.0,-0.98136,2e-05,2.90134]
[1777150977776,46.4,77542.24,0.0,-0.98136,2e-05,2.90134]
[1777150981468,46.4,77541.0,0.0,-0.98137,2e-05,2.90027]
[1777150981519,46.4,77541.0,0.0,-0.98137,2e-05,2.90027]
[1777150981596,46.41,77539.67,0.0,-0.98138,2e-05,2.898]
[1777150983447,46.41,77539.67,0.0,-0.98138,2e-05,2.898]
[1777150983527,46.41,77539.67,0.0,-0.98138,2e-05,2.898]
[1777150989063,46.41,77539.83,0.0,-0.98137,2e-05,2.89987]
[1777150989269,46.41,77539.83,0.0,-0.98137,2e-05,2.89987]
[1777150997722,46.44,77539.73,0.0,-0.98132,2e-05,2.90618]
[1777151006787,46.45,77540.23,0.0,-0.98128,2e-05,2.91162]
[1777151010020,46.45,77537.77,0.0,-0.98131,2e-05,2.90745]
[1777151010270,46.45,77537.77,0.0,-0.98131,2e-05,2.90745]
[1777151010876,46.46,77537.54,0.0,-0.98131,2e-05,2.90794]
[1777151011017,46.46,77537.54,0.0,-0.98131,2e-05,2.90794]
[1777151011120,46.46,77537.54,0.0,-0.98132,2e-05,2.9062]
[1777151019878,46.47,77537.54,0.0,-0.98129,2e-05,2.91005]
[1777151025920,46.48,77531.28,0.0,-0.98136,2e-05,2.89986]
[1777151027691,46.48,77531.28,0.0,-0.98136,2e-05,2.89986]
[1777151027779,46.48,77531.28,0.0,-0.98136,2e-05,2.89986]
[1777151033976,46.5,77529.79,0.0,-0.98136,2e-05,2.90072]
[1777151040019,46.51,77530.59,0.0,-0.98132,2e-05,2.90531]
[1777151042116,46.51,77530.66,0.0,-0.98132,2e-05,2.90594]
[1777151043043,46.51,77544.47,0.0,-0.98109,2e-05,2.93578]
[1777151045058,46.52,77545.15,0.0,-0.98108,2e-05,2.93811]
[1777151045845,46.52,77545.15,0.0,-0.98108,2e-05,2.93811]
[1777151051099,46.53,77544.24,0.0,-0.98107,2e-05,2.93877]
[1777151056505,46.53,77544.19,0.0,-0.98106,2e-05,2.94038]
[1777151056525,46.53,77544.19,0.0,-0.98106,2e-05,2.94038]
[1777151057379,46.54,77542.87,0.0,-0.98107,2e-05,2.93846]
[1777151057521,46.54,77542.87,0.0,-0.98107,2e-05,2.93846]
[1777151057616,46.54,77542.87,0.0,-0.98107,2e-05,2.93889]
[1777151063492,46.54,77542.52,0.0,-0.98106,2e-05,2.93987]
[1777151068459,46.55,77543.03,0.0,-0.98104,2e-05,2.94349]
[1777151068489,46.55,77528.38,0.0,-0.98126,2e-05,2.91324]
[1777151069234,46.55,77516.52,0.0,-0.98145,2e-05,2.88799]
[1777151070241,46.55,77519.49,0.0,-0.9814,2e-05,2.89466]
[1777151071248,46.56,77523.8,0.0,-0.98134,2e-05,2.90189]
[1777151072009,46.56,77523.8,0.0,-0.98134,2e-05,2.90189]
[1777151077290,46.57,77531.67,0.0,-0.9812,2e-05,2.92114]
[1777151083246,46.57,77532.48,0.0,-0.98117,2e-05,2.92497]
[1777151083277,46.57,77532.48,0.0,-0.98117,2e-05,2.92497]
[1777151084339,46.58,77527.05,0.0,-0.98124,2e-05,2.91524]
[1777151085032,46.58,77527.05,0.0,-0.98124,2e-05,2.91524]
[1777151085270,46.58,77527.05,0.0,-0.98124,2e-05,2.91524]
[1777151085346,46.58,77527.01,0.0,-0.98124,2e-05,2.9157]
[1777151088888,46.59,77525.1,0.0,-0.98126,2e-05,2.91336]
[1777151092055,46.59,77524.52,0.0,-0.98126,2e-05,2.91326]
[1777151094471,46.6,77524.47,0.0,-0.98124,2e-05,2.9148]
[1777151094525,46.6,77524.47,0.0,-0.98124,2e-05,2.9148]
[1777151094533,46.6,77523.69,0.0,-0.98125,2e-05,2.91373]
[1777151097579,46.6,77523.32,0.0,-0.98125,2e-05,2.91405]
[1777151097774,46.61,77525.29,0.0,-0.98122,2e-05,2.9187]
[1777151102465,46.62,77470.32,0.0,-0.98203,1e-05,2.80835]
[1777151104479,46.62,77471.15,0.0,-0.98201,1e-05,2.81144]
[1777151106270,46.62,77471.15,0.0,-0.98201,1e-05,2.81144]
[1777151106521,46.62,77471.15,0.0,-0.98201,1e-05,2.81144]
[1777151107450,46.62,77471.15,0.0,-0.98201,1e-05,2.8107]
[1777151107522,46.62,77471.15,0.0,-0.98201,1e-05,2.8107]
[1777151107536,46.62,77471.15,0.0,-0.98202,1e-05,2.81033]
[1777151113542,46.61,77469.81,0.0,-0.98205,1e-05,2.80534]
[1777151114549,46.61,77466.77,0.0,-0.9821,1e-05,2.79879]
[1777151118355,46.6,77466.63,0.0,-0.98211,1e-05,2.7973]
[1777151118524,46.6,77466.63,0.0,-0.98211,1e-05,2.7973]
[1777151123612,46.59,77461.22,0.0,-0.98221,1e-05,2.78393]
[1777151126731,46.59,77459.37,0.0,-0.98225,1e-05,2.7794]
[1777151127554,46.59,77459.37,0.0,-0.98225,1e-05,2.77899]
[1777151127640,46.59,77463.6,0.0,-0.98219,1e-05,2.78709]
[1777151128026,46.59,77463.6,0.0,-0.98219,1e-05,2.78709]
[1777151128273,46.59,77463.6,0.0,-0.98219,1e-05,2.78709]
[1777151128647,46.59,77518.86,0.0,-0.98136,2e-05,2.8997]
[1777151129654,46.58,77518.75,0.0,-0.98136,2e-05,2.89884]
[1777151131563,46.58,77519.15,0.0,-0.98135,2e-05,2.90012]
[1777151131772,46.59,77519.19,0.0,-0.98136,2e-05,2.89842]
[1777151139423,46.6,77519.65,0.0,-0.98134,2e-05,2.9021]
[1777151139524,46.6,77519.65,0.0,-0.98134,2e-05,2.9021]
[1777151140545,46.6,77519.65,0.0,-0.98133,2e-05,2.90302]
[1777151140769,46.6,77519.65,0.0,-0.98133,2e-05,2.90302]
[1777151140594,46.6,77519.65,0.0,-0.98133,2e-05,2.90348]
[1777151147783,46.61,77519.65,0.0,-0.98132,2e-05,2.90457]
[1777151149894,46.6,77520.12,0.0,-0.98132,2e-05,2.90434]
[1777151150027,46.6,77520.12,0.0,-0.98132,2e-05,2.90434]
[1777151157853,46.57,77520.37,0.0,-0.98139,2e-05,2.89541]
[1777151161570,46.56,77520.41,0.0,-0.98139,2e-05,2.89433]
[1777151161773,46.56,77520.41,0.0,-0.98139,2e-05,2.89433]
[1777151162851,46.55,77520.72,0.0,-0.98142,2e-05,2.89149]
[1777151163021,46.55,77520.72,0.0,-0.98142,2e-05,2.89149]
[1777151163121,46.55,77520.54,0.0,-0.98143,2e-05,2.88996]
[1777151168930,46.52,77520.87,0.0,-0.98147,2e-05,2.88379]
[1777151173965,46.5,77521.05,0.0,-0.98151,2e-05,2.87855]
[1777151179001,46.48,77522.59,0.0,-0.98153,2e-05,2.87618]
[1777151181258,46.48,77522.22,0.0,-0.98155,2e-05,2.87431]
[1777151181276,46.48,77522.22,0.0,-0.98155,2e-05,2.87431]
[1777151187058,46.45,77522.36,0.0,-0.9816,2e-05,2.86697]
[1777151192684,46.43,77522.73,0.0,-0.98164,2e-05,2.86122]
[1777151192770,46.43,77522.73,0.0,-0.98164,2e-05,2.86122]
[1777151193827,46.42,77522.49,0.0,-0.98166,2e-05,2.85859]
[1777151194023,46.42,77522.5,0.0,-0.98166,2e-05,2.85861]
[1777151194091,46.42,77522.5,0.0,-0.98167,2e-05,2.85755]
[1777151199142,46.4,77522.48,0.0,-0.98171,2e-05,2.85225]
[1777151202770,46.39,77521.84,0.0,-0.98173,2e-05,2.84885]
[1777151203019,46.39,77520.11,0.0,-0.98178,2e-05,2.84322]
[1777151209212,46.36,77520.35,0.0,-0.98182,2e-05,2.8376]
[1777151214247,46.35,77520.34,0.0,-0.98186,2e-05,2.83254]
[1777151219282,46.33,77521.15,0.0,-0.98188,2e-05,2.82922]
[1777151224348,46.31,77521.08,0.0,-0.98191,2e-05,2.82572]
[1777151224520,46.31,77521.08,0.0,-0.98191,2e-05,2.82572]
[1777151225619,46.31,77521.62,0.0,-0.98192,2e-05,2.82485]
[1777151225772,46.31,77521.62,0.0,-0.98192,2e-05,2.82485]
[1777151225718,46.31,77521.46,0.0,-0.98192,2e-05,2.82414]
[1777151231368,46.29,77521.35,0.0,-0.98196,2e-05,2.81867]
[1777151237411,46.27,77530.09,0.0,-0.98187,2e-05,2.83138]
[1777151238261,46.27,77530.09,0.0,-0.98187,2e-05,2.83138]
[1777151238269,46.27,77530.09,0.0,-0.98187,2e-05,2.83138]
[1777151238418,46.27,77532.57,0.0,-0.98183,2e-05,2.83609]
[1777151243453,46.26,77532.22,0.0,-0.98185,2e-05,2.83342]
[1777151246474,46.26,77541.44,0.0,-0.98171,2e-05,2.85339]
[1777151247676,46.26,77541.44,0.0,-0.98171,2e-05,2.85339]
[1777151247769,46.26,77541.44,0.0,-0.98171,2e-05,2.85339]
[1777151247830,46.27,77543.54,0.0,-0.98167,2e-05,2.85838]
[1777151249494,46.27,77548.25,0.0,-0.9816,2e-05,2.86836]
[1777151252064,46.27,77549.12,0.0,-0.98159,2e-05,2.86921]
[1777151252270,46.27,77549.12,0.0,-0.98159,2e-05,2.86921]
[1777151253399,46.27,77548.07,0.0,-0.9816,2e-05,2.86766]
[1777151253528,46.27,77548.07,0.0,-0.9816,2e-05,2.86766]
[1777151253616,46.27,77547.02,0.0,-0.98161,2e-05,2.86611]
[1777151259565,46.29,77546.98,0.0,-0.98158,2e-05,2.8698]
[1777151264600,46.3,77547.14,0.0,-0.98156,2e-05,2.87324]
[1777151269635,46.31,77547.7,0.0,-0.98152,2e-05,2.87747]
[1777151270475,46.31,77547.7,0.0,-0.98152,2e-05,2.87747]
[1777151270520,46.31,77547.7,0.0,-0.98152,2e-05,2.87747]
[1777151274670,46.32,77541.34,0.0,-0.98161,2e-05,2.86624]
[1777151274923,46.32,77541.34,0.0,-0.98161,2e-05,2.86624]
[1777151275019,46.32,77541.34,0.0,-0.98161,2e-05,2.86624]
[1777151275677,46.32,77535.74,0.0,-0.9817,2e-05,2.85423]
[1777151276820,46.32,77535.74,0.0,-0.9817,2e-05,2.85423]
[1777151277020,46.32,77534.26,0.0,-0.98171,2e-05,2.85182]
[1777151277691,46.32,77533.84,0.0,-0.98171,2e-05,2.85161]
[1777151281476,46.33,77536.32,0.0,-0.98166,2e-05,2.85868]
[1777151281520,46.33,77536.32,0.0,-0.98166,2e-05,2.85868]
[1777151287821,46.34,77536.86,0.0,-0.98163,2e-05,2.86298]
[1777151288021,46.34,77535.06,0.0,-0.98165,2e-05,2.86053]
[1777151288960,46.35,77533.79,0.0,-0.98166,2e-05,2.85854]
[1777151289022,46.35,77533.79,0.0,-0.98166,2e-05,2.85854]
[1777151289775,46.35,77534.58,0.0,-0.98165,2e-05,2.86082]
[1777151292796,46.36,77531.34,0.0,-0.98168,2e-05,2.85606]
[1777151295738,46.36,77530.96,0.0,-0.98168,2e-05,2.85657]
[1777151295770,46.36,77530.96,0.0,-0.98168,2e-05,2.85657]
[1777151300492,46.37,77529.11,0.0,-0.98168,2e-05,2.85599]
[1777151300518,46.37,77529.11,0.0,-0.98168,2e-05,2.85599]
[1777151302560,46.38,77527.7,0.0,-0.98169,2e-05,2.85439]
[1777151302771,46.38,77527.7,0.0,-0.98169,2e-05,2.85439]
[1777151302866,46.38,77527.67,0.0,-0.98169,2e-05,2.85498]
[1777151307901,46.39,77526.9,0.0,-0.98167,2e-05,2.85665]
[1777151312936,46.4,77524.7,0.0,-0.9817,2e-05,2.85316]
[1777151318978,46.42,77525.2,0.0,-0.98166,2e-05,2.85808]
[1777151326029,46.42,77524.95,0.0,-0.98166,2e-05,2.8587]
[1777151330073,46.41,77525.01,0.0,-0.98168,2e-05,2.85574]
[1777151330275,46.41,77525.01,0.0,-0.98168,2e-05,2.85574]
[1777151336098,46.39,77525.27,0.0,-0.98172,2e-05,2.84975]
[1777151341135,46.37,77526.12,0.0,-0.98175,2e-05,2.84645]
[1777151347177,46.35,77525.98,0.0,-0.98179,2e-05,2.84078]
[1777151352591,46.33,77526.05,0.0,-0.98182,2e-05,2.83697]
[1777151352768,46.33,77526.05,0.0,-0.98182,2e-05,2.83697]
[1777151354756,46.33,77526.05,0.0,-0.98183,2e-05,2.835]
[1777151354771,46.33,77526.05,0.0,-0.98183,2e-05,2.835]
[1777151354857,46.32,77526.05,0.0,-0.98185,2e-05,2.83304]
[1777151360268,46.3,77524.97,0.0,-0.9819,2e-05,2.82598]
[1777151364497,46.3,77525.93,0.0,-0.98189,2e-05,2.82698]
[1777151364520,46.3,77525.93,0.0,-0.98189,2e-05,2.82698]
[1777151364622,46.28,77529.09,0.0,-0.98188,2e-05,2.82961]
[1777151365303,46.28,77533.16,0.0,-0.98181,2e-05,2.83797]
[1777151370337,46.27,77533.28,0.0,-0.98185,2e-05,2.83334]
[1777151372810,46.26,77533.09,0.0,-0.98187,2e-05,2.82979]
[1777151372911,46.26,77533.09,0.0,-0.98189,2e-05,2.82787]
[1777151373020,46.26,77533.09,0.0,-0.98189,2e-05,2.82787]
[1777151379401,46.24,77531.88,0.0,-0.98193,2e-05,2.82211]
[1777151387457,46.22,77531.61,0.0,-0.98198,2e-05,2.81589]
[1777151396520,46.19,77531.67,0.0,-0.98204,2e-05,2.80687]
[1777151401555,46.17,77531.59,0.0,-0.98208,2e-05,2.80221]
[1777151406590,46.16,77531.71,0.0,-0.98211,2e-05,2.79801]
[1777151412632,46.14,77532.06,0.0,-0.98214,1e-05,2.79345]
[1777151417667,46.12,77532.05,0.0,-0.98218,1e-05,2.78909]
[1777151425723,46.1,77532.28,0.0,-0.98223,1e-05,2.78271]
[1777151431765,46.08,77531.94,0.0,-0.98228,1e-05,2.7748]
[1777151436800,46.06,77531.7,0.0,-0.98232,1e-05,2.77017]
[1777151441835,46.05,77531.74,0.0,-0.98235,1e-05,2.76616]
[1777151446870,46.03,77530.63,0.0,-0.98239,1e-05,2.75986]
[1777151451905,46.02,77530.61,0.0,-0.98242,1e-05,2.75583]
[1777151453827,46.01,77530.66,0.0,-0.98243,1e-05,2.75514]
[1777151454019,46.01,77530.66,0.0,-0.98243,1e-05,2.75514]
[1777151453919,46.01,77530.41,0.0,-0.98244,1e-05,2.75384]
[1777151459962,45.99,77531.45,0.0,-0.98246,1e-05,2.75123]
[1777151464997,45.98,77532.29,0.0,-0.98247,1e-05,2.74902]
[1777151470052,45.97,77532.3,0.0,-0.9825,1e-05,2.74517]
[1777151476094,45.95,77532.11,0.0,-0.98254,1e-05,2.74022]
[1777151481130,45.93,77532.14,0.0,-0.98257,1e-05,2.73651]
[1777151486164,45.92,77532.8,0.0,-0.98259,1e-05,2.73411]
[1777151490193,45.91,77537.0,0.0,-0.98255,1e-05,2.7396]
[1777151491199,45.91,77539.36,0.0,-0.98253,1e-05,2.74146]
[1777151497242,45.89,77539.39,0.0,-0.98256,1e-05,2.73702]
[1777151504291,45.87,77538.83,0.0,-0.98261,1e-05,2.73067]
[1777151511340,45.85,77539.21,0.0,-0.98264,1e-05,2.72628]
[1777151518389,45.83,77539.24,0.0,-0.98268,1e-05,2.72122]
[1777151521410,45.83,77543.04,0.0,-0.98264,1e-05,2.72667]
[1777151526448,45.81,77544.05,0.0,-0.98265,1e-05,2.72502]
[1777151532490,45.8,77543.98,0.0,-0.98269,1e-05,2.72052]
[1777151539539,45.78,77543.98,0.0,-0.98272,1e-05,2.7155]
[1777151544574,45.76,77544.24,0.0,-0.98275,1e-05,2.71249]
[1777151549610,45.75,77544.4,0.0,-0.98277,1e-05,2.70931]
[1777151550617,45.75,77547.72,0.0,-0.98273,1e-05,2.71527]
[1777151555652,45.73,77547.52,0.0,-0.98277,1e-05,2.70919]
[1777151560687,45.72,77546.58,0.0,-0.98281,1e-05,2.7031]
[1777151567735,45.7,77546.67,0.0,-0.98285,1e-05,2.69841]
[1777151572771,45.69,77547.47,0.0,-0.98286,1e-05,2.69656]
[1777151580827,45.67,77546.61,0.0,-0.98292,1e-05,2.68935]
[1777151582841,45.66,77539.28,0.0,-0.98303,1e-05,2.67338]
[1777151584856,45.66,77537.04,0.0,-0.98308,1e-05,2.66763]
[1777151589890,45.65,77536.18,0.0,-0.98311,1e-05,2.66275]
[1777151594925,45.63,77533.24,0.0,-0.98318,1e-05,2.65384]
[1777151599961,45.62,77531.28,0.0,-0.98323,1e-05,2.64697]
[1777151604996,45.61,77529.94,0.0,-0.98327,1e-05,2.6414]
[1777151606003,45.61,77526.83,0.0,-0.98332,1e-05,2.63469]
[1777151611038,45.6,77522.79,0.0,-0.98341,1e-05,2.62187]
[1777151616072,45.59,77519.7,0.0,-0.98347,1e-05,2.61314]
[1777151621107,45.58,77518.79,0.0,-0.9835,1e-05,2.60874]
[1777151626143,45.57,77516.9,0.0,-0.98355,1e-05,2.60245]
[1777151631178,45.56,77514.61,0.0,-0.9836,1e-05,2.59544]
[1777151633729,45.56,77514.03,0.0,-0.98362,1e-05,2.5933]
[1777151633768,45.56,77514.03,0.0,-0.98362,1e-05,2.5933]
[1777151639234,45.56,77510.8,0.0,-0.98366,1e-05,2.58752]
[1777151642325,45.56,77510.31,0.0,-0.98366,1e-05,2.58683]
[1777151642521,45.56,77510.31,0.0,-0.98366,1e-05,2.58683]
[1777151643261,45.56,77510.29,0.0,-0.98366,1e-05,2.58688]
[1777151647269,45.56,77509.78,0.0,-0.98367,1e-05,2.58614]
[1777151652325,45.56,77507.2,0.0,-0.9837,1e-05,2.58169]
[1777151656909,45.56,77509.12,0.0,-0.98368,1e-05,2.58454]
[1777151657021,45.56,77509.12,0.0,-0.98368,1e-05,2.58454]
[1777151657116,45.56,77514.99,0.0,-0.9836,1e-05,2.59553]
[1777151657833,45.56,77514.99,0.0,-0.9836,1e-05,2.59553]
[1777151658020,45.56,77514.99,0.0,-0.9836,1e-05,2.59553]
[1777151663402,45.55,77516.37,0.0,-0.9836,1e-05,2.59571]
[1777151668410,45.54,77517.03,0.0,-0.98361,1e-05,2.59495]
[1777151668520,45.54,77517.03,0.0,-0.98361,1e-05,2.59495]
[1777151668624,45.54,77517.24,0.0,-0.98361,1e-05,2.59484]
[1777151669326,45.54,77517.24,0.0,-0.98361,1e-05,2.59484]
[1777151669520,45.54,77517.24,0.0,-0.98361,1e-05,2.59484]
[1777151675488,45.53,77516.69,0.0,-0.98365,1e-05,2.58874]
[1777151678005,45.53,77516.69,0.0,-0.98365,1e-05,2.58874]
[1777151678509,45.52,77521.79,0.0,-0.98359,1e-05,2.59718]
[1777151681711,45.52,77522.87,0.0,-0.98358,1e-05,2.59826]
[1777151687572,45.5,77522.79,0.0,-0.98361,1e-05,2.59452]
[1777151693613,45.5,77522.87,0.0,-0.98361,1e-05,2.59454]
[1777151698649,45.49,77522.55,0.0,-0.98363,1e-05,2.59141]
[1777151703684,45.48,77523.1,0.0,-0.98364,1e-05,2.59]
[1777151708719,45.48,77523.38,0.0,-0.98366,1e-05,2.58809]
[1777151713753,45.47,77522.71,0.0,-0.98368,1e-05,2.58436]
[1777151718790,45.46,77523.08,0.0,-0.98369,1e-05,2.58269]
[1777151725155,45.45,77523.62,0.0,-0.9837,1e-05,2.58184]
[1777151725271,45.45,77523.62,0.0,-0.9837,1e-05,2.58184]
[1777151725372,45.44,77523.62,0.0,-0.98371,1e-05,2.58043]
[1777151726437,45.44,77523.62,0.0,-0.98371,1e-05,2.58043]
[1777151726521,45.44,77523.62,0.0,-0.98371,1e-05,2.58043]
[1777151731882,45.43,77523.69,0.0,-0.98375,1e-05,2.57523]
[1777151739938,45.42,77523.44,0.0,-0.98378,1e-05,2.57111]
[1777151744973,45.41,77523.28,0.0,-0.9838,1e-05,2.56857]
[1777151750008,45.4,77524.63,0.0,-0.98379,1e-05,2.56896]
[1777151755252,45.4,77524.77,0.0,-0.9838,1e-05,2.56746]
[1777151755270,45.4,77524.77,0.0,-0.9838,1e-05,2.56746]
[1777151755372,45.39,77525.5,0.0,-0.9838,1e-05,2.56844]
[1777151756344,45.39,77525.5,0.0,-0.9838,1e-05,2.56844]
[1777151756049,45.39,77529.25,0.0,-0.98375,1e-05,2.57528]
[1777151756521,45.39,77529.25,0.0,-0.98375,1e-05,2.57528]
[1777151762092,45.38,77532.42,0.0,-0.98372,1e-05,2.57873]
[1777151764174,45.38,77533.23,0.0,-0.98372,1e-05,2.57985]
[1777151764272,45.38,77533.23,0.0,-0.98372,1e-05,2.57985]
[1777151764276,45.38,77533.23,0.0,-0.98371,1e-05,2.57998]
[1777151765055,45.38,77533.23,0.0,-0.98371,1e-05,2.57998]
[1777151765270,45.38,77533.23,0.0,-0.98371,1e-05,2.57998]
[1777151771155,45.38,77534.6,0.0,-0.98369,1e-05,2.58352]
[1777151775526,45.39,77534.5,0.0,-0.98369,1e-05,2.58381]
[1777151775772,45.39,77534.5,0.0,-0.98369,1e-05,2.58381]
[1777151776190,45.39,77534.48,0.0,-0.98369,1e-05,2.5839]
[1777151776488,45.39,77534.48,0.0,-0.98369,1e-05,2.5839]
[1777151776521,45.39,77534.48,0.0,-0.98369,1e-05,2.5839]
[1777151782232,45.39,77534.91,0.0,-0.98367,1e-05,2.58548]
[1777151787267,45.38,77534.98,0.0,-0.98369,1e-05,2.58391]
[1777151792302,45.37,77534.76,0.0,-0.98372,1e-05,2.57916]
[1777151797337,45.37,77534.72,0.0,-0.98374,1e-05,2.57686]
[1777151800382,45.36,77532.34,0.0,-0.98378,1e-05,2.57136]
[1777151800520,45.36,77530.85,0.0,-0.9838,1e-05,2.56803]
[1777151801257,45.36,77530.85,0.0,-0.9838,1e-05,2.56803]
[1777151801275,45.36,77530.85,0.0,-0.9838,1e-05,2.56803]
[1777151801364,45.36,77530.61,0.0,-0.98381,1e-05,2.56714]
[1777151806400,45.35,77529.95,0.0,-0.98383,1e-05,2.56376]
[1777151808106,45.35,77528.44,0.0,-0.98385,1e-05,2.56042]
[1777151808270,45.35,77528.44,0.0,-0.98385,1e-05,2.56042]
[1777151808414,45.35,77528.52,0.0,-0.98386,1e-05,2.56017]
[1777151808849,45.35,77528.52,0.0,-0.98386,1e-05,2.56017]
[1777151809020,45.35,77528.52,0.0,-0.98386,1e-05,2.56017]
[1777151815463,45.34,77528.34,0.0,-0.98388,1e-05,2.55699]
[1777151816066,45.34,77528.34,0.0,-0.98388,1e-05,2.55699]
[1777151816269,45.34,77528.34,0.0,-0.98388,1e-05,2.55699]
[1777151816328,45.34,77528.34,0.0,-0.98388,1e-05,2.55659]
[1777151816896,45.34,77528.34,0.0,-0.98388,1e-05,2.55659]
[1777151817021,45.34,77528.34,0.0,-0.98388,1e-05,2.55659]
[1777151821506,45.33,77523.12,0.0,-0.98397,1e-05,2.54452]
[1777151822975,45.33,77523.12,0.0,-0.98397,1e-05,2.54452]
[1777151823019,45.33,77523.12,0.0,-0.98397,1e-05,2.54452]
[1777151823076,45.32,77522.16,0.0,-0.98399,1e-05,2.54191]
[1777151823836,45.32,77522.16,0.0,-0.98399,1e-05,2.54191]
[1777151824022,45.32,77522.16,0.0,-0.98399,1e-05,2.54191]
[1777151829561,45.32,77521.39,0.0,-0.98402,1e-05,2.53821]
[1777151834596,45.31,77521.41,0.0,-0.98403,1e-05,2.53642]
[1777151839631,45.3,77521.36,0.0,-0.98404,1e-05,2.53451]
[1777151845672,45.29,77521.33,0.0,-0.98406,1e-05,2.53227]
[1777151853729,45.28,77520.07,0.0,-0.98411,1e-05,2.52496]
[1777151858765,45.28,77520.35,0.0,-0.98412,1e-05,2.52374]
[1777151863800,45.27,77520.42,0.0,-0.98413,1e-05,2.52214]
[1777151868835,45.26,77520.15,0.0,-0.98415,1e-05,2.51988]
[1777151873869,45.26,77520.32,0.0,-0.98416,1e-05,2.51849]
[1777151879912,45.25,77520.19,0.0,-0.98418,1e-05,2.5162]
[1777151884947,45.24,77521.55,0.0,-0.98417,1e-05,2.51712]
[1777151888081,45.24,77521.91,0.0,-0.98417,1e-05,2.51712]
[1777151888270,45.24,77521.91,0.0,-0.98417,1e-05,2.51712]
[1777151888275,45.24,77521.91,0.0,-0.98417,1e-05,2.51644]
[1777151888900,45.24,77521.91,0.0,-0.98417,1e-05,2.51644]
[1777151889019,45.24,77521.91,0.0,-0.98417,1e-05,2.51644]
[1777151895017,45.24,77521.26,0.0,-0.98417,1e-05,2.51649]
[1777151900054,45.27,77521.31,0.0,-0.98412,1e-05,2.5241]
[1777151906096,45.29,77521.22,0.0,-0.98408,1e-05,2.52977]
[1777151908746,45.29,77521.5,0.0,-0.98408,1e-05,2.52957]
[1777151908777,45.29,77521.5,0.0,-0.98408,1e-05,2.52957]
[1777151909573,45.29,77521.5,0.0,-0.98408,1e-05,2.52957]
[1777151909771,45.29,77521.5,0.0,-0.98408,1e-05,2.52957]
[1777151910124,45.29,77521.41,0.0,-0.98407,1e-05,2.53027]
[1777151916166,45.32,77520.43,0.0,-0.98404,1e-05,2.53373]
[1777151921201,45.35,77520.57,0.0,-0.984,1e-05,2.54011]
[1777151926236,45.37,77520.51,0.0,-0.98395,1e-05,2.54604]
[1777151931271,45.39,77520.43,0.0,-0.98391,1e-05,2.55187]
[1777151936305,45.38,77520.21,0.0,-0.98393,1e-05,2.54939]
[1777151950404,45.36,77520.14,0.0,-0.98397,1e-05,2.54359]
[1777151955439,45.35,77520.5,0.0,-0.98398,1e-05,2.5423]
[1777151960474,45.35,77520.24,0.0,-0.984,1e-05,2.53983]
[1777151968393,45.34,77520.16,0.0,-0.98401,1e-05,2.53812]
[1777151968519,45.34,77520.16,0.0,-0.98401,1e-05,2.53812]
[1777151968530,45.33,77520.17,0.0,-0.98402,1e-05,2.53659]
[1777151969368,45.33,77520.17,0.0,-0.98402,1e-05,2.53659]
[1777151969519,45.33,77520.17,0.0,-0.98402,1e-05,2.53659]
[1777151974572,45.33,77520.77,0.0,-0.98404,1e-05,2.53342]
[1777151981621,45.32,77519.85,0.0,-0.98408,1e-05,2.52902]
[1777151990684,45.34,77521.38,0.0,-0.984,1e-05,2.53918]
[1777151995719,45.37,77521.23,0.0,-0.98396,1e-05,2.54494]
[1777152000754,45.39,77521.61,0.0,-0.98391,1e-05,2.55167]
[1777152002658,45.39,77523.02,0.0,-0.98388,1e-05,2.55558]
[1777152002770,45.39,77523.02,0.0,-0.98388,1e-05,2.55558]
[1777152002829,45.4,77528.56,0.0,-0.98379,1e-05,2.5675]
[1777152003918,45.4,77528.56,0.0,-0.98379,1e-05,2.5675]
[1777152004022,45.4,77528.56,0.0,-0.98379,1e-05,2.5675]
[1777152004123,45.41,77531.34,0.0,-0.98374,1e-05,2.57523]
[1777152008456,45.42,77531.1,0.0,-0.98372,1e-05,2.57708]
[1777152008522,45.42,77531.1,0.0,-0.98372,1e-05,2.57708]
[1777152008546,45.42,77531.4,0.0,-0.9837,1e-05,2.57997]
[1777152009200,45.42,77531.4,0.0,-0.9837,1e-05,2.57997]
[1777152009274,45.42,77531.4,0.0,-0.9837,1e-05,2.57997]
[1777152017872,45.46,77531.43,0.0,-0.98363,1e-05,2.59037]
[1777152019494,45.46,77531.43,0.0,-0.98363,1e-05,2.59037]
[1777152019519,45.46,77531.43,0.0,-0.98363,1e-05,2.59037]
[1777152019636,45.47,77531.43,0.0,-0.98361,1e-05,2.59265]
[1777152020762,45.47,77531.61,0.0,-0.98361,1e-05,2.593]
[1777152020774,45.47,77531.61,0.0,-0.98361,1e-05,2.593]
[1777152025930,45.5,77531.76,0.0,-0.98355,1e-05,2.6001]
[1777152030965,45.52,77531.48,0.0,-0.98352,1e-05,2.60518]
[1777152037007,45.55,77531.35,0.0,-0.98348,1e-05,2.60955]
[1777152043052,45.57,77531.41,0.0,-0.98343,1e-05,2.61633]
[1777152048087,45.59,77531.47,0.0,-0.98339,1e-05,2.62194]
[1777152053122,45.61,77532.2,0.0,-0.98334,1e-05,2.62883]
[1777152058157,45.63,77532.5,0.0,-0.9833,1e-05,2.63481]
[1777152061803,45.64,77532.2,0.0,-0.98329,1e-05,2.63535]
[1777152062019,45.64,77532.2,0.0,-0.98329,1e-05,2.63535]
[1777152062185,45.64,77532.46,0.0,-0.98328,1e-05,2.63693]
[1777152063203,45.64,77532.46,0.0,-0.98328,1e-05,2.63693]
[1777152063272,45.64,77532.46,0.0,-0.98328,1e-05,2.63693]
[1777152069234,45.67,77532.23,0.0,-0.98322,1e-05,2.64495]
[1777152074296,45.69,77532.3,0.0,-0.98318,1e-05,2.65031]
[1777152080337,45.71,77532.48,0.0,-0.98313,1e-05,2.65687]
[1777152085372,45.73,77532.45,0.0,-0.98309,1e-05,2.66192]
[1777152094340,45.74,77532.42,0.0,-0.98309,1e-05,2.66287]
[1777152094521,45.74,77532.42,0.0,-0.98309,1e-05,2.66287]
[1777152094544,45.77,77532.42,0.0,-0.98304,1e-05,2.66881]
[1777152095414,45.77,77532.42,0.0,-0.98304,1e-05,2.66881]
[1777152095526,45.77,77532.42,0.0,-0.98304,1e-05,2.66881]
[1777152097457,45.78,77537.15,0.0,-0.98295,1e-05,2.68119]
[1777152103499,45.8,77539.03,0.0,-0.98288,1e-05,2.69078]
[1777152108041,45.82,77539.42,0.0,-0.98284,1e-05,2.69539]
[1777152108269,45.82,77539.42,0.0,-0.98284,1e-05,2.69539]
[1777152108538,45.82,77539.49,0.0,-0.98284,1e-05,2.69649]
[1777152109317,45.82,77539.49,0.0,-0.98284,1e-05,2.69649]
[1777152109521,45.82,77539.49,0.0,-0.98284,1e-05,2.69649]
[1777152114385,45.84,77539.81,0.0,-0.9828,1e-05,2.70186]
[1777152114518,45.84,77539.81,0.0,-0.9828,1e-05,2.70186]
[1777152114579,45.84,77541.75,0.0,-0.98276,1e-05,2.70669]
[1777152115776,45.84,77543.24,0.0,-0.98273,1e-05,2.71061]
[1777152116022,45.84,77543.24,0.0,-0.98273,1e-05,2.71061]
[1777152122562,45.86,77542.75,0.0,-0.9827,1e-05,2.71425]
[1777152122769,45.86,77542.75,0.0,-0.9827,1e-05,2.71425]
[1777152122636,45.87,77544.64,0.0,-0.98266,1e-05,2.71989]
[1777152123643,45.87,77545.27,0.0,-0.98265,1e-05,2.72206]
[1777152124132,45.87,77545.27,0.0,-0.98265,1e-05,2.72206]
[1777152124271,45.87,77545.27,0.0,-0.98265,1e-05,2.72206]
[1777152129685,45.89,77545.16,0.0,-0.98261,1e-05,2.72724]
[1777152134720,45.91,77545.21,0.0,-0.98257,1e-05,2.73175]
[1777152134888,45.91,77545.21,0.0,-0.98257,1e-05,2.73175]
[1777152135017,45.91,77545.21,0.0,-0.98257,1e-05,2.73175]
[1777152135726,45.91,77545.31,0.0,-0.98257,1e-05,2.73283]
[1777152136332,45.91,77545.31,0.0,-0.98257,1e-05,2.73283]
[1777152136521,45.91,77545.31,0.0,-0.98257,1e-05,2.73283]
[1777152141768,45.93,77544.83,0.0,-0.98253,1e-05,2.73707]
[1777152143673,45.93,77544.93,0.0,-0.98253,1e-05,2.73813]
[1777152143779,45.93,77544.93,0.0,-0.98253,1e-05,2.73813]
[1777152143786,45.94,77544.84,0.0,-0.98252,1e-05,2.73881]
[1777152145358,45.94,77545.04,0.0,-0.98251,1e-05,2.74007]
[1777152145520,45.94,77545.04,0.0,-0.98251,1e-05,2.74007]
[1777152150835,45.96,77545.4,0.0,-0.98247,1e-05,2.74589]
[1777152153453,45.96,77545.4,0.0,-0.98247,1e-05,2.74589]
[1777152154912,45.97,77545.57,0.0,-0.98246,1e-05,2.7466]
[1777152155024,45.97,77545.57,0.0,-0.98246,1e-05,2.7466]
[1777152163925,46.0,77545.56,0.0,-0.9824,1e-05,2.7549]
[1777152169968,46.02,77545.53,0.0,-0.98236,1e-05,2.75975]
[1777152174856,46.03,77545.16,0.0,-0.98234,1e-05,2.76224]
[1777152175020,46.03,77545.16,0.0,-0.98234,1e-05,2.76224]
[1777152180061,46.05,77545.05,0.0,-0.98231,1e-05,2.76682]
[1777152188104,46.07,77545.23,0.0,-0.98226,1e-05,2.77349]
[1777152193094,46.08,77545.0,0.0,-0.98224,1e-05,2.77612]
[1777152193271,46.08,77545.0,0.0,-0.98224,1e-05,2.77612]
[1777152202201,46.11,77545.0,0.0,-0.98218,2e-05,2.78377]
[1777152206413,46.11,77545.0,0.0,-0.98218,2e-05,2.78377]
[1777152206518,46.11,77545.0,0.0,-0.98218,2e-05,2.78377]
[1777152218314,46.15,77545.0,0.0,-0.98212,2e-05,2.79141]
[1777152224355,46.16,77544.93,0.0,-0.98209,2e-05,2.79566]
[1777152232413,46.19,77544.88,0.0,-0.98204,2e-05,2.80203]
[1777152238458,46.2,77544.8,0.0,-0.98201,2e-05,2.80612]
[1777152241479,46.21,77540.94,0.0,-0.98205,2e-05,2.80033]
[1777152242649,46.21,77540.94,0.0,-0.98205,2e-05,2.80033]
[1777152242769,46.21,77540.94,0.0,-0.98205,2e-05,2.80033]
[1777152242870,46.21,77538.1,0.0,-0.98209,2e-05,2.79525]
[1777152248527,46.23,77537.78,0.0,-0.98206,2e-05,2.79889]
[1777152253563,46.24,77537.85,0.0,-0.98204,2e-05,2.80261]
[1777152260613,46.26,77537.47,0.0,-0.982,2e-05,2.80687]
[1777152267662,46.28,77536.99,0.0,-0.98197,2e-05,2.81094]
[1777152272697,46.29,77536.93,0.0,-0.98196,2e-05,2.81222]
[1777152273231,46.29,77536.93,0.0,-0.98196,2e-05,2.81222]
[1777152273275,46.29,77536.93,0.0,-0.98196,2e-05,2.81222]
[1777152282766,46.32,77536.66,0.0,-0.98191,2e-05,2.8188]
[1777152290823,46.34,77537.29,0.0,-0.98186,2e-05,2.82571]
[1777152293279,46.34,77537.05,0.0,-0.98186,2e-05,2.82591]
[1777152293521,46.34,77537.05,0.0,-0.98186,2e-05,2.82591]
[1777152299887,46.36,77537.2,0.0,-0.98181,2e-05,2.83175]
[1777152301901,46.37,77533.05,0.0,-0.98187,2e-05,2.82461]
[1777152302911,46.37,77530.46,0.0,-0.9819,2e-05,2.82001]
[1777152303945,46.37,77530.46,0.0,-0.9819,2e-05,2.82001]
[1777152304025,46.37,77530.88,0.0,-0.98189,2e-05,2.82157]
[1777152307946,46.38,77528.53,0.0,-0.9819,2e-05,2.81958]
[1777152312604,46.39,77529.42,0.0,-0.98187,2e-05,2.82421]
[1777152312772,46.39,77529.42,0.0,-0.98187,2e-05,2.82421]
[1777152317656,46.4,77529.43,0.0,-0.98186,2e-05,2.82563]
[1777152317771,46.4,77529.43,0.0,-0.98186,2e-05,2.82563]
[1777152326074,46.43,77529.55,0.0,-0.98179,2e-05,2.83416]
[1777152331109,46.44,77529.33,0.0,-0.98178,2e-05,2.83492]
[1777152337986,46.45,77529.28,0.0,-0.98177,2e-05,2.83685]
[1777152338018,46.45,77530.76,0.0,-0.98173,2e-05,2.84192]
[1777152348823,46.46,77531.79,0.0,-0.9817,2e-05,2.8467]
[1777152349021,46.46,77531.79,0.0,-0.9817,2e-05,2.8467]
[1777152356285,46.5,77531.19,0.0,-0.98163,2e-05,2.85531]
[1777152358317,46.5,77532.09,0.0,-0.98161,2e-05,2.85781]
[1777152358526,46.5,77532.09,0.0,-0.98161,2e-05,2.85781]
[1777152359309,46.51,77527.28,0.0,-0.98168,2e-05,2.8492]
[1777152361323,46.51,77524.88,0.0,-0.9817,2e-05,2.84559]
[1777152365008,46.52,77524.63,0.0,-0.9817,2e-05,2.8464]
[1777152365020,46.52,77524.63,0.0,-0.9817,2e-05,2.8464]
[1777152364344,46.52,77521.79,0.0,-0.98173,2e-05,2.84123]
[1777152369383,46.53,77519.22,0.0,-0.98175,2e-05,2.83928]
[1777152375170,46.54,77519.41,0.0,-0.98173,2e-05,2.84231]
[1777152375271,46.54,77519.41,0.0,-0.98173,2e-05,2.84231]
[1777152381466,46.56,77519.55,0.0,-0.98168,2e-05,2.84779]
[1777152382904,46.56,77519.55,0.0,-0.98168,2e-05,2.84779]
[1777152383020,46.56,77519.55,0.0,-0.98168,2e-05,2.84779]
[1777152391537,46.58,77518.46,0.0,-0.98167,2e-05,2.84968]
[1777152392985,46.58,77518.46,0.0,-0.98167,2e-05,2.84968]
[1777152393019,46.58,77518.46,0.0,-0.98167,2e-05,2.84968]
[1777152398587,46.6,77515.09,0.0,-0.98169,2e-05,2.84712]
[1777152399798,46.6,77515.09,0.0,-0.98169,2e-05,2.84712]
[1777152400020,46.6,77515.09,0.0,-0.98169,2e-05,2.84712]
[1777152405646,46.62,77515.02,0.0,-0.98165,2e-05,2.85193]
[1777152406609,46.62,77515.02,0.0,-0.98165,2e-05,2.85193]
[1777152406773,46.62,77515.02,0.0,-0.98165,2e-05,2.85193]
[1777152413702,46.64,77515.0,0.0,-0.98161,2e-05,2.85674]
[1777152415104,46.64,77516.85,0.0,-0.98158,2e-05,2.86114]
[1777152415271,46.64,77516.85,0.0,-0.98158,2e-05,2.86114]
[1777152420750,46.65,77517.72,0.0,-0.98154,2e-05,2.86644]
[1777152421132,46.65,77517.72,0.0,-0.98154,2e-05,2.86644]
[1777152421274,46.65,77517.72,0.0,-0.98154,2e-05,2.86644]
[1777152421758,46.65,77520.42,0.0,-0.98149,2e-05,2.87258]
[1777152426793,46.66,77522.31,0.0,-0.98144,2e-05,2.87931]
[1777152432835,46.68,77523.1,0.0,-0.98141,2e-05,2.88428]
[1777152438876,46.69,77523.25,0.0,-0.98138,2e-05,2.88789]
[1777152440161,46.69,77523.86,0.0,-0.98137,2e-05,2.8897]
[1777152440270,46.69,77523.86,0.0,-0.98137,2e-05,2.8897]
[1777152445925,46.7,77523.57,0.0,-0.98135,2e-05,2.89235]
[1777152451968,46.71,77528.17,0.0,-0.98126,2e-05,2.9029]
[1777152452501,46.71,77528.17,0.0,-0.98126,2e-05,2.9029]
[1777152452524,46.71,77528.17,0.0,-0.98126,2e-05,2.9029]
[1777152459017,46.73,77528.32,0.0,-0.98123,2e-05,2.90688]
[1777152460010,46.73,77528.32,0.0,-0.98123,2e-05,2.90688]
[1777152460270,46.73,77528.45,0.0,-0.98123,2e-05,2.90767]
[1777152467076,46.74,77528.3,0.0,-0.9812,2e-05,2.91099]
[1777152474125,46.76,77528.39,0.0,-0.98117,2e-05,2.91479]
[1777152478152,46.76,77524.62,0.0,-0.98122,2e-05,2.909]
[1777152479051,46.76,77524.62,0.0,-0.98122,2e-05,2.909]
[1777152479270,46.76,77524.06,0.0,-0.98122,2e-05,2.90836]
[1777152485574,46.77,77523.41,0.0,-0.98121,2e-05,2.90963]
[1777152485770,46.77,77523.41,0.0,-0.98121,2e-05,2.90963]
[1777152489604,46.78,77523.07,0.0,-0.9812,2e-05,2.911]
[1777152489772,46.78,77523.07,0.0,-0.9812,2e-05,2.911]
[1777152490236,46.79,77519.72,0.0,-0.98124,2e-05,2.90508]
[1777152495264,46.79,77519.32,0.0,-0.98124,2e-05,2.90582]
[1777152495269,46.79,77519.32,0.0,-0.98124,2e-05,2.90582]
[1777152501636,46.8,77518.62,0.0,-0.98123,2e-05,2.90697]
[1777152501773,46.8,77518.62,0.0,-0.98123,2e-05,2.90697]
[1777152508363,46.82,77517.55,0.0,-0.98121,2e-05,2.90986]
[1777152514405,46.83,77516.66,0.0,-0.98121,2e-05,2.9088]
[1777152519439,46.84,77516.78,0.0,-0.98119,2e-05,2.91155]
[1777152525163,46.84,77516.59,0.0,-0.98119,2e-05,2.91165]
[1777152525273,46.85,77516.6,0.0,-0.98118,2e-05,2.91364]
[1777152530517,46.86,77517.61,0.0,-0.98114,2e-05,2.91864]
[1777152535552,46.87,77518.2,0.0,-0.98111,2e-05,2.92224]
[1777152542600,46.88,77517.99,0.0,-0.98109,2e-05,2.92508]
[1777152552670,46.9,77517.99,0.0,-0.98105,2e-05,2.92967]
[1777152561736,46.91,77518.76,0.0,-0.98101,2e-05,2.93533]
[1777152567778,46.92,77518.11,0.0,-0.981,2e-05,2.93663]
[1777152573820,46.93,77517.26,0.0,-0.98101,2e-05,2.93569]
[1777152574827,46.93,77514.89,0.0,-0.98104,2e-05,2.93119]
[1777152576841,46.94,77512.01,0.0,-0.98108,2e-05,2.92609]
[1777152577401,46.94,77512.01,0.0,-0.98108,2e-05,2.92609]
[1777152577521,46.94,77512.01,0.0,-0.98108,2e-05,2.92609]
[1777152582882,46.95,77511.35,0.0,-0.98107,2e-05,2.92742]
[1777152585783,46.95,77511.15,0.0,-0.98106,2e-05,2.92789]
[1777152586123,46.95,77508.41,0.0,-0.9811,2e-05,2.92263]
[1777152587772,46.95,77509.03,0.0,-0.98109,2e-05,2.92438]
[1777152587917,46.96,77509.12,0.0,-0.98108,2e-05,2.92501]
[1777152593959,46.96,77508.76,0.0,-0.98107,2e-05,2.92691]
[1777152595974,46.97,77522.81,0.0,-0.98084,2e-05,2.95713]
[1777152596981,46.97,77538.28,0.0,-0.9806,2e-05,2.9901]
[1777152597987,46.97,77538.06,0.0,-0.9806,2e-05,2.98996]
[1777152602019,46.98,77534.35,0.0,-0.98065,2e-05,2.98347]
[1777152602951,46.98,77534.35,0.0,-0.98065,2e-05,2.98347]
[1777152603021,46.98,77534.35,0.0,-0.98065,2e-05,2.98347]
[1777152603450,46.98,77534.72,0.0,-0.98064,2e-05,2.9846]
[1777152603521,46.98,77534.72,0.0,-0.98064,2e-05,2.9846]
[1777152604034,46.98,77534.31,0.0,-0.98064,2e-05,2.98409]
[1777152609069,46.98,77535.07,0.0,-0.98062,2e-05,2.98747]
[1777152610076,46.99,77539.64,0.0,-0.98054,2e-05,2.9975]
[1777152614668,46.99,77540.15,0.0,-0.98052,2e-05,2.99995]
[1777152614769,46.99,77540.15,0.0,-0.98052,2e-05,2.99995]
[1777152617125,46.99,77535.9,0.0,-0.98058,2e-05,2.99198]
[1777152618869,47.0,77533.76,0.0,-0.98061,2e-05,2.98782]
[1777152619024,47.0,77533.76,0.0,-0.98061,2e-05,2.98782]
[1777152619333,47.0,77533.29,0.0,-0.98062,2e-05,2.98719]
[1777152619518,47.0,77533.29,0.0,-0.98062,2e-05,2.98719]
[1777152620145,47.0,77533.04,0.0,-0.98062,2e-05,2.98703]
[1777152626188,47.01,77532.31,0.0,-0.98061,2e-05,2.98772]
[1777152638272,47.02,77531.97,0.0,-0.9806,2e-05,2.98923]
[1777152643015,47.03,77531.54,0.0,-0.98059,2e-05,2.98982]
[1777152643272,47.03,77531.54,0.0,-0.98059,2e-05,2.98982]
[1777152648342,47.04,77529.29,0.0,-0.98061,2e-05,2.98735]
[1777152648650,47.04,77529.29,0.0,-0.98061,2e-05,2.98735]
[1777152648772,47.04,77529.29,0.0,-0.98061,2e-05,2.98735]
[1777152650356,47.04,77529.34,0.0,-0.98061,2e-05,2.98822]
[1777152654375,47.04,77529.04,0.0,-0.9806,2e-05,2.98873]
[1777152654523,47.04,77529.04,0.0,-0.9806,2e-05,2.98873]
[1777152660426,47.05,77529.15,0.0,-0.98058,2e-05,2.9916]
[1777152668482,47.06,77529.15,0.0,-0.98056,2e-05,2.99457]
[1777152672423,47.07,77529.58,0.0,-0.98054,2e-05,2.99658]
[1777152672520,47.07,77529.58,0.0,-0.98054,2e-05,2.99658]
[1777152673142,47.07,77529.58,0.0,-0.98054,2e-05,2.99658]
[1777152673271,47.07,77529.58,0.0,-0.98054,2e-05,2.99658]
[1777152673243,47.07,77529.41,0.0,-0.98054,2e-05,2.99695]
[1777152679558,47.08,77529.02,0.0,-0.98053,2e-05,2.9983]
[1777152681211,47.08,77529.02,0.0,-0.98053,2e-05,2.9983]
[1777152681276,47.08,77529.02,0.0,-0.98053,2e-05,2.9983]
[1777152686608,47.09,77527.61,0.0,-0.98053,2e-05,2.99784]
[1777152688504,47.09,77526.81,0.0,-0.98054,2e-05,2.99651]
[1777152688524,47.09,77526.81,0.0,-0.98054,2e-05,2.99651]
[1777152689217,47.09,77526.81,0.0,-0.98054,2e-05,2.99651]
[1777152689271,47.09,77526.81,0.0,-0.98054,2e-05,2.99651]
[1777152689372,47.09,77528.0,0.0,-0.98052,2e-05,2.99975]
[1777152693113,47.09,77527.7,0.0,-0.98052,2e-05,2.99947]
[1777152693276,47.09,77527.7,0.0,-0.98052,2e-05,2.99947]
[1777152704743,47.11,77527.71,0.0,-0.98049,2e-05,3.00218]
[1777152708684,47.11,77530.83,0.0,-0.98044,2e-05,3.00984]
[1777152708769,47.11,77530.83,0.0,-0.98044,2e-05,3.00984]
[1777152709281,47.11,77530.83,0.0,-0.98044,2e-05,3.00984]
[1777152709377,47.12,77532.63,0.0,-0.9804,2e-05,3.01431]
[1777152709526,47.12,77532.63,0.0,-0.9804,2e-05,3.01431]
[1777152715820,47.12,77534.04,0.0,-0.98037,2e-05,3.01922]
[1777152720856,47.13,77531.98,0.0,-0.98039,2e-05,3.01642]
[1777152721863,47.13,77525.64,0.0,-0.98049,2e-05,3.0033]
[1777152724160,47.13,77524.19,0.0,-0.98051,2e-05,3.00055]
[1777152724275,47.13,77524.19,0.0,-0.98051,2e-05,3.00055]
[1777152724376,47.13,77523.67,0.0,-0.98051,2e-05,3.00014]
[1777152726898,47.14,77514.48,0.0,-0.98065,2e-05,2.98145]
[1777152728912,47.14,77508.88,0.0,-0.98073,2e-05,2.97041]
[1777152729916,47.14,77508.88,0.0,-0.98073,2e-05,2.97041]
[1777152730020,47.14,77508.88,0.0,-0.98073,2e-05,2.97041]
[1777152731543,47.14,77508.24,0.0,-0.98074,2e-05,2.96983]
[1777152731772,47.14,77508.24,0.0,-0.98074,2e-05,2.96983]
[1777152731933,47.14,77508.02,0.0,-0.98074,2e-05,2.96976]
[1777152735492,47.15,77508.74,0.0,-0.98072,2e-05,2.97242]
[1777152735525,47.15,77508.74,0.0,-0.98072,2e-05,2.97242]
[1777152740995,47.16,77508.93,0.0,-0.98069,2e-05,2.97545]
[1777152746032,47.16,77508.03,0.0,-0.98069,2e-05,2.9754]
[1777152747604,47.16,77506.66,0.0,-0.98071,2e-05,2.97289]
[1777152747773,47.16,77506.66,0.0,-0.98071,2e-05,2.97289]
[1777152748373,47.16,77506.66,0.0,-0.98071,2e-05,2.97289]
[1777152748378,47.17,77506.59,0.0,-0.98071,2e-05,2.97312]
[1777152748527,47.17,77506.59,0.0,-0.98071,2e-05,2.97312]
[1777152754087,47.17,77507.26,0.0,-0.9807,2e-05,2.97446]
[1777152755013,47.17,77507.26,0.0,-0.9807,2e-05,2.97446]
[1777152755022,47.17,77507.26,0.0,-0.9807,2e-05,2.97446]
[1777152760130,47.18,77507.21,0.0,-0.98068,2e-05,2.97652]
[1777152761137,47.18,77510.87,0.0,-0.98062,2e-05,2.98457]
[1777152763495,47.19,77511.76,0.0,-0.9806,2e-05,2.98713]
[1777152763519,47.19,77511.76,0.0,-0.9806,2e-05,2.98713]
[1777152764359,47.19,77511.76,0.0,-0.9806,2e-05,2.98713]
[1777152764523,47.19,77511.77,0.0,-0.9806,2e-05,2.98749]
[1777152764461,47.19,77511.77,0.0,-0.9806,2e-05,2.98749]
[1777152770407,47.19,77512.29,0.0,-0.98058,2e-05,2.99027]
[1777152770520,47.19,77511.89,0.0,-0.98058,2e-05,2.98976]
[1777152780274,47.21,77511.89,0.0,-0.98056,2e-05,2.99309]
[1777152788329,47.22,77511.84,0.0,-0.98054,2e-05,2.9956]
[1777152792111,47.22,77511.63,0.0,-0.98053,2e-05,2.99613]
[1777152792274,47.22,77511.63,0.0,-0.98053,2e-05,2.99613]
[1777152792841,47.22,77511.63,0.0,-0.98053,2e-05,2.99646]
[1777152793022,47.22,77511.63,0.0,-0.98053,2e-05,2.99646]
[1777152793365,47.22,77511.59,0.0,-0.98053,2e-05,2.9967]
[1777152798399,47.23,77511.64,0.0,-0.98052,2e-05,2.99841]
[1777152804441,47.23,77511.93,0.0,-0.9805,2e-05,3.00093]
[1777152811492,47.24,77511.61,0.0,-0.9805,2e-05,3.00018]
[1777152816527,47.25,77511.89,0.0,-0.98048,2e-05,3.00234]
[1777152822568,47.26,77511.89,0.0,-0.98047,2e-05,3.00422]
[1777152827604,47.26,77511.81,0.0,-0.98046,2e-05,3.00559]
[1777152832639,47.27,77511.35,0.0,-0.98045,2e-05,3.00616]
[1777152835731,47.27,77510.77,0.0,-0.98046,2e-05,3.00554]
[1777152835776,47.27,77510.77,0.0,-0.98046,2e-05,3.00554]
[1777152841702,47.28,77509.72,0.0,-0.98046,2e-05,3.00546]
[1777152848750,47.28,77509.39,0.0,-0.98045,2e-05,3.00689]
[1777152854793,47.29,77508.14,0.0,-0.98045,2e-05,3.00605]
[1777152856119,47.29,77508.14,0.0,-0.98045,2e-05,3.00605]
[1777152856274,47.29,77508.14,0.0,-0.98045,2e-05,3.00605]
[1777152857010,47.29,77508.56,0.0,-0.98044,2e-05,3.00754]
[1777152857026,47.29,77508.56,0.0,-0.98044,2e-05,3.00754]
[1777152857111,47.29,77508.52,0.0,-0.98044,2e-05,3.00745]
[1777152862848,47.3,77508.48,0.0,-0.98043,2e-05,3.00915]
[1777152867230,47.3,77506.16,0.0,-0.98046,2e-05,3.00513]
[1777152867275,47.3,77506.16,0.0,-0.98046,2e-05,3.00513]
[1777152867883,47.3,77500.74,0.0,-0.98054,2e-05,2.99431]
[1777152872918,47.31,77499.61,0.0,-0.98056,2e-05,2.99123]
[1777152878195,47.31,77498.99,0.0,-0.98056,2e-05,2.99118]
[1777152878269,47.31,77498.99,0.0,-0.98056,2e-05,2.99118]
[1777152878947,47.32,77496.51,0.0,-0.98059,2e-05,2.98659]
[1777152879021,47.32,77496.51,0.0,-0.98059,2e-05,2.98659]
[1777152879049,47.32,77496.69,0.0,-0.98059,2e-05,2.98697]
[1777152882988,47.32,77493.44,0.0,-0.98063,2e-05,2.98141]
[1777152885375,47.32,77493.44,0.0,-0.98063,2e-05,2.98141]
[1777152885533,47.32,77493.44,0.0,-0.98063,2e-05,2.98141]
[1777152888024,47.33,77489.81,0.0,-0.98068,2e-05,2.97538]
[1777152894067,47.33,77489.37,0.0,-0.98067,2e-05,2.97642]
[1777152902123,47.34,77489.52,0.0,-0.98065,2e-05,2.97937]
[1777152908165,47.35,77489.61,0.0,-0.98063,2e-05,2.98186]
[1777152910826,47.35,77490.27,0.0,-0.98062,2e-05,2.98357]
[1777152911023,47.35,77490.27,0.0,-0.98062,2e-05,2.98357]
[1777152911569,47.35,77490.27,0.0,-0.98062,2e-05,2.98357]
[1777152911775,47.36,77490.27,0.0,-0.98061,2e-05,2.98389]
[1777152912192,47.36,77490.08,0.0,-0.98061,2e-05,2.98414]
[1777152914959,47.36,77490.22,0.0,-0.9806,2e-05,2.98508]
[1777152915027,47.36,77490.22,0.0,-0.9806,2e-05,2.98508]
[1777152920250,47.37,77489.55,0.0,-0.9806,2e-05,2.98562]
[1777152920881,47.37,77489.55,0.0,-0.9806,2e-05,2.98562]
[1777152921028,47.37,77489.55,0.0,-0.9806,2e-05,2.98562]
[1777152921496,47.37,77489.55,0.0,-0.9806,2e-05,2.98562]
[1777152921529,47.37,77489.55,0.0,-0.9806,2e-05,2.98562]
[1777152921590,47.37,77490.92,0.0,-0.98058,2e-05,2.98882]
[1777152930319,47.38,77491.13,0.0,-0.98055,2e-05,2.99208]
[1777152931446,47.38,77491.13,0.0,-0.98055,2e-05,2.99208]
[1777152931526,47.38,77491.13,0.0,-0.98055,2e-05,2.99208]
[1777152937368,47.39,77490.9,0.0,-0.98055,2e-05,2.99149]
[1777152945425,47.4,77491.31,0.0,-0.98053,2e-05,2.9948]
[1777152950461,47.4,77491.14,0.0,-0.98052,2e-05,2.99595]
[1777152955496,47.41,77492.17,0.0,-0.98049,2e-05,2.99959]
[1777152963552,47.41,77492.06,0.0,-0.98047,2e-05,3.00164]
[1777152968587,47.42,77492.55,0.0,-0.98046,2e-05,3.00408]
[1777152969723,47.42,77493.17,0.0,-0.98044,2e-05,3.00566]
[1777152969774,47.42,77493.17,0.0,-0.98044,2e-05,3.00566]
[1777152970554,47.42,77493.17,0.0,-0.98044,2e-05,3.00566]
[1777152970601,47.42,77492.72,0.0,-0.98045,2e-05,3.00499]
[1777152970771,47.42,77492.72,0.0,-0.98045,2e-05,3.00499]
[1777152977650,47.43,77492.51,0.0,-0.98044,2e-05,3.00645]
[1777152979165,47.43,77492.51,0.0,-0.98044,2e-05,3.00645]
[1777152979272,47.43,77492.51,0.0,-0.98044,2e-05,3.00645]
[1777152985706,47.44,77492.79,0.0,-0.98042,2e-05,3.00917]
[1777152990742,47.44,77492.55,0.0,-0.98041,2e-05,3.00996]
[1777152995660,47.44,77492.38,0.0,-0.98043,2e-05,3.00757]
[1777152995771,47.44,77491.85,0.0,-0.98043,2e-05,3.00724]
[1777152996652,47.44,77491.85,0.0,-0.98043,2e-05,3.00724]
[1777152996770,47.45,77490.45,0.0,-0.98045,2e-05,3.00455]
[1777152996786,47.45,77491.44,0.0,-0.98043,2e-05,3.0069]
[1777153005848,47.46,77491.16,0.0,-0.98042,2e-05,3.0087]
[1777153007111,47.46,77491.16,0.0,-0.98042,2e-05,3.0087]
[1777153007275,47.46,77491.16,0.0,-0.98042,2e-05,3.0087]
[1777153021962,47.47,77490.86,0.0,-0.98039,2e-05,3.01227]
[1777153030021,47.48,77490.49,0.0,-0.98038,2e-05,3.01356]
[1777153033682,47.48,77487.64,0.0,-0.98042,2e-05,3.00807]
[1777153033772,47.48,77488.45,0.0,-0.98041,2e-05,3.01005]
[1777153034461,47.48,77488.45,0.0,-0.98041,2e-05,3.01005]
[1777153034531,47.48,77488.45,0.0,-0.98041,2e-05,3.01005]
[1777153034561,47.48,77488.38,0.0,-0.9804,2e-05,3.01043]
[1777153041098,47.49,77488.58,0.0,-0.98039,2e-05,3.01244]
[1777153047140,47.49,77488.59,0.0,-0.98038,2e-05,3.01406]
[1777153054190,47.5,77487.88,0.0,-0.98039,2e-05,3.01213]
[1777153055436,47.5,77487.88,0.0,-0.98039,2e-05,3.01213]
[1777153055524,47.5,77487.88,0.0,-0.98039,2e-05,3.01213]
[1777153061242,47.51,77485.69,0.0,-0.98041,2e-05,3.0094]
[1777153062755,47.51,77485.69,0.0,-0.98041,2e-05,3.0094]
[1777153062771,47.51,77485.28,0.0,-0.98041,2e-05,3.00881]
[1777153064251,47.51,77484.96,0.0,-0.98041,2e-05,3.00841]
[1777153064273,47.51,77484.96,0.0,-0.98041,2e-05,3.00841]
[1777153064373,47.51,77484.96,0.0,-0.98041,2e-05,3.00896]
[1777153074333,47.53,77483.87,0.0,-0.98039,2e-05,3.012]
[1777153076407,47.53,77483.81,0.0,-0.98038,2e-05,3.01267]
[1777153076523,47.53,77483.81,0.0,-0.98038,2e-05,3.01267]
[1777153081739,47.54,77482.86,0.0,-0.98038,2e-05,3.01311]
[1777153081775,47.54,77482.86,0.0,-0.98038,2e-05,3.01311]
[1777153081382,47.54,77486.47,0.0,-0.98032,2e-05,3.021]
[1777153082748,47.54,77486.47,0.0,-0.98032,2e-05,3.021]
[1777153082771,47.54,77486.47,0.0,-0.98032,2e-05,3.021]
[1777153083396,47.55,77490.0,0.0,-0.98025,2e-05,3.03002]
[1777153088431,47.56,77489.91,0.0,-0.98022,2e-05,3.03365]
[1777153093466,47.58,77489.92,0.0,-0.98019,2e-05,3.03744]
[1777153094850,47.58,77489.92,0.0,-0.98019,2e-05,3.03744]
[1777153095023,47.58,77489.92,0.0,-0.98019,2e-05,3.03744]
[1777153101522,47.6,77489.93,0.0,-0.98015,2e-05,3.04339]
[1777153114612,47.63,77485.83,0.0,-0.98016,2e-05,3.04178]
[1777153114844,47.63,77485.83,0.0,-0.98016,2e-05,3.04178]
[1777153115021,47.63,77485.83,0.0,-0.98016,2e-05,3.04178]
[1777153115929,47.64,77484.34,0.0,-0.98017,2e-05,3.03936]
[1777153116023,47.64,77484.34,0.0,-0.98017,2e-05,3.03936]
[1777153116627,47.64,77482.93,0.0,-0.98019,2e-05,3.0371]
[1777153118462,47.64,77482.15,0.0,-0.9802,2e-05,3.03619]
[1777153118519,47.64,77482.15,0.0,-0.9802,2e-05,3.03619]
[1777153123676,47.66,77481.93,0.0,-0.98017,2e-05,3.04011]
[1777153125300,47.66,77481.51,0.0,-0.98017,2e-05,3.03995]
[1777153125519,47.66,77481.51,0.0,-0.98017,2e-05,3.03995]
[1777153126331,47.66,77482.05,0.0,-0.98015,2e-05,3.04181]
[1777153126522,47.66,77482.05,0.0,-0.98015,2e-05,3.04181]
[1777153126697,47.67,77482.1,0.0,-0.98015,2e-05,3.04264]
[1777153133746,47.68,77481.93,0.0,-0.98011,2e-05,3.04731]
[1777153138781,47.7,77481.02,0.0,-0.9801,2e-05,3.04895]
[1777153144823,47.71,77481.01,0.0,-0.98007,2e-05,3.05213]
[1777153148942,47.71,77480.06,0.0,-0.98008,2e-05,3.05171]
[1777153149023,47.71,77480.06,0.0,-0.98008,2e-05,3.05171]
[1777153155544,47.72,77480.09,0.0,-0.98006,2e-05,3.05373]
[1777153155769,47.72,77480.09,0.0,-0.98006,2e-05,3.05373]
[1777153156022,47.73,77479.26,0.0,-0.98006,2e-05,3.05408]
[1777153156271,47.73,77479.26,0.0,-0.98006,2e-05,3.05408]
[1777153156343,47.73,77479.98,0.0,-0.98005,2e-05,3.05561]
[1777153161942,47.74,77480.42,0.0,-0.98001,2e-05,3.06072]
[1777153168008,47.75,77480.86,0.0,-0.97998,2e-05,3.0642]
[1777153174030,47.76,77480.86,0.0,-0.97997,2e-05,3.06493]
[1777153175932,47.77,77480.96,0.0,-0.97997,2e-05,3.06582]
[1777153176020,47.77,77480.96,0.0,-0.97997,2e-05,3.06582]
[1777153182087,47.78,77480.42,0.0,-0.97995,2e-05,3.06731]
[1777153187357,47.78,77480.69,0.0,-0.97994,2e-05,3.06849]
[1777153187525,47.78,77480.69,0.0,-0.97994,2e-05,3.06849]
[1777153188344,47.78,77480.69,0.0,-0.97994,2e-05,3.06879]
[1777153188521,47.78,77480.69,0.0,-0.97994,2e-05,3.06879]
[1777153188607,47.78,77480.42,0.0,-0.97995,2e-05,3.06837]
[1777153194175,47.78,77480.45,0.0,-0.97994,2e-05,3.06919]
[1777153199210,47.79,77480.58,0.0,-0.97993,2e-05,3.07021]
[1777153201760,47.79,77480.58,0.0,-0.97993,2e-05,3.07021]
[1777153201772,47.79,77480.58,0.0,-0.97993,2e-05,3.07021]
[1777153213308,47.79,77478.9,0.0,-0.97994,2e-05,3.06878]
[1777153216594,47.79,77478.9,0.0,-0.97994,2e-05,3.06878]
[1777153216769,47.79,77478.9,0.0,-0.97994,2e-05,3.06878]
[1777153216863,47.8,77478.9,0.0,-0.97994,2e-05,3.06938]
[1777153217718,47.8,77478.9,0.0,-0.97994,2e-05,3.06938]
[1777153217768,47.8,77478.9,0.0,-0.97994,2e-05,3.06938]
[1777153218343,47.8,77471.75,0.0,-0.98005,2e-05,3.05437]
[1777153221855,47.8,77470.91,0.0,-0.98006,2e-05,3.05292]
[1777153221874,47.8,77467.1,0.0,-0.98012,2e-05,3.04521]
[1777153222022,47.8,77467.1,0.0,-0.98012,2e-05,3.04521]
[1777153222552,47.8,77467.1,0.0,-0.98012,2e-05,3.04521]
[1777153222770,47.8,77467.1,0.0,-0.98012,2e-05,3.04521]
[1777153228588,47.8,77467.15,0.0,-0.98011,2e-05,3.04624]
[1777153228771,47.8,77467.15,0.0,-0.98011,2e-05,3.04624]
[1777153230545,47.8,77465.71,0.0,-0.98013,2e-05,3.04356]
[1777153230770,47.8,77465.71,0.0,-0.98013,2e-05,3.04356]
[1777153230871,47.8,77462.04,0.0,-0.98019,2e-05,3.03619]
[1777153232444,47.8,77457.23,0.0,-0.98028,2e-05,3.02396]
[1777153232967,47.8,77457.23,0.0,-0.98028,2e-05,3.02396]
[1777153233020,47.8,77457.23,0.0,-0.98028,2e-05,3.02396]
[1777153242514,47.81,77458.22,0.0,-0.98024,2e-05,3.02839]
[1777153243576,47.81,77458.22,0.0,-0.98024,2e-05,3.02839]
[1777153243772,47.81,77458.22,0.0,-0.98024,2e-05,3.02839]
[1777153245058,47.81,77459.29,0.0,-0.98022,2e-05,3.03085]
[1777153245270,47.81,77459.29,0.0,-0.98022,2e-05,3.03085]
[1777153245534,47.82,77459.26,0.0,-0.98022,2e-05,3.03119]
[1777153248426,47.82,77459.22,0.0,-0.98022,2e-05,3.03151]
[1777153248519,47.82,77459.22,0.0,-0.98022,2e-05,3.03151]
[1777153256613,47.82,77459.57,0.0,-0.9802,2e-05,3.03347]
[1777153258904,47.82,77459.57,0.0,-0.9802,2e-05,3.03347]
[1777153259886,47.82,77460.24,0.0,-0.98019,2e-05,3.03528]
[1777153260020,47.82,77460.24,0.0,-0.98019,2e-05,3.03528]
[1777153260640,47.82,77460.31,0.0,-0.98019,2e-05,3.03581]
[1777153265676,47.83,77462.37,0.0,-0.98015,2e-05,3.04111]
[1777153270710,47.83,77463.51,0.0,-0.98012,2e-05,3.04443]
[1777153275746,47.83,77463.93,0.0,-0.98011,2e-05,3.04621]
[1777153280781,47.84,77464.01,0.0,-0.9801,2e-05,3.04726]
[1777153290850,47.84,77464.01,0.0,-0.98009,2e-05,3.04901]
[1777153296893,47.85,77464.06,0.0,-0.98009,2e-05,3.04784]
[1777153306963,47.85,77464.17,0.0,-0.98008,2e-05,3.04984]
[1777153311998,47.86,77464.24,0.0,-0.98007,2e-05,3.05085]
[1777153317033,47.86,77464.88,0.0,-0.98005,2e-05,3.05306]
[1777153322067,47.86,77465.13,0.0,-0.98004,2e-05,3.05443]
[1777153327103,47.87,77464.99,0.0,-0.98004,2e-05,3.05497]
[1777153332138,47.87,77464.94,0.0,-0.98003,2e-05,3.05569]
[1777153337173,47.87,77464.19,0.0,-0.98004,2e-05,3.05492]
[1777153342208,47.88,77464.45,0.0,-0.98003,2e-05,3.05629]
[1777153347242,47.88,77463.7,0.0,-0.98003,2e-05,3.05551]
[1777153352277,47.88,77463.69,0.0,-0.98004,2e-05,3.05398]
[1777153361341,47.89,77463.72,0.0,-0.98003,2e-05,3.0555]
[1777153371411,47.89,77463.72,0.0,-0.98002,2e-05,3.05708]
[1777153376446,47.9,77463.72,0.0,-0.98001,2e-05,3.05786]
[1777153386515,47.9,77463.72,0.0,-0.98,2e-05,3.0594]
[1777153392558,47.9,77463.24,0.0,-0.98,2e-05,3.05929]
[1777153400614,47.91,77463.71,0.0,-0.97998,2e-05,3.06146]
[1777153405649,47.91,77464.2,0.0,-0.97997,2e-05,3.06322]
[1777153413705,47.92,77464.17,0.0,-0.97998,2e-05,3.06211]
[1777153418742,47.92,77464.04,0.0,-0.97997,2e-05,3.06256]
[1777153423802,47.92,77463.99,0.0,-0.97997,2e-05,3.06317]
[1777153428837,47.92,77461.19,0.0,-0.98001,2e-05,3.05796]
[1777153433872,47.93,77448.13,0.0,-0.98021,2e-05,3.03123]
[1777153434880,47.93,77437.21,0.0,-0.98038,2e-05,3.00856]
[1777153435887,47.93,77437.16,0.0,-0.98038,2e-05,3.00869]
[1777153438207,47.93,77438.96,0.0,-0.98035,2e-05,3.01292]
[1777153438274,47.93,77438.96,0.0,-0.98035,2e-05,3.01292]
[1777153441928,47.93,77444.78,0.0,-0.98025,2e-05,3.026]
[1777153442540,47.93,77444.78,0.0,-0.98025,2e-05,3.026]
[1777153442771,47.93,77444.78,0.0,-0.98025,2e-05,3.026]
[1777153442936,47.93,77445.72,0.0,-0.98023,2e-05,3.02817]
[1777153448411,47.94,77446.36,0.0,-0.98022,2e-05,3.03012]
[1777153449521,47.94,77446.85,0.0,-0.9802,2e-05,3.03175]
[1777153453005,47.94,77451.73,0.0,-0.98012,2e-05,3.04277]
[1777153453855,47.94,77451.73,0.0,-0.98012,2e-05,3.04277]
[1777153454020,47.94,77451.73,0.0,-0.98012,2e-05,3.04277]
[1777153454048,47.94,77452.44,0.0,-0.98011,2e-05,3.04444]
[1777153454308,47.94,77452.44,0.0,-0.98011,2e-05,3.04444]
[1777153454519,47.94,77452.44,0.0,-0.98011,2e-05,3.04444]
[1777153461061,47.95,77455.52,0.0,-0.98005,2e-05,3.05211]
[1777153466097,47.95,77476.53,0.0,-0.97971,2e-05,3.09746]
[1777153467104,47.95,77477.62,0.0,-0.97969,2e-05,3.09986]
[1777153467984,47.95,77477.62,0.0,-0.97969,2e-05,3.09986]
[1777153468111,47.95,77477.58,0.0,-0.97969,2e-05,3.09985]
[1777153469074,47.95,77477.58,0.0,-0.97969,2e-05,3.09985]
[1777153469100,47.95,77477.58,0.0,-0.97969,2e-05,3.09985]
[1777153469417,47.95,77477.58,0.0,-0.97969,2e-05,3.09992]
[1777153474152,47.95,77480.87,0.0,-0.97965,2e-05,3.10496]
[1777153478078,47.95,77483.43,0.0,-0.9796,2e-05,3.1106]
[1777153478085,47.95,77483.43,0.0,-0.9796,2e-05,3.11065]
[1777153478268,47.95,77483.43,0.0,-0.9796,2e-05,3.11065]
[1777153478966,47.95,77483.43,0.0,-0.9796,2e-05,3.11065]
[1777153479020,47.95,77483.43,0.0,-0.9796,2e-05,3.11065]
[1777153489271,47.95,77484.14,0.0,-0.97959,2e-05,3.1127]
[1777153497327,47.96,77484.31,0.0,-0.97958,2e-05,3.11344]
[1777153502313,47.96,77486.68,0.0,-0.97954,2e-05,3.11868]
[1777153502524,47.96,77486.68,0.0,-0.97954,2e-05,3.11868]
[1777153502625,47.96,77487.07,0.0,-0.97954,2e-05,3.11955]
[1777153503517,47.96,77487.07,0.0,-0.97954,2e-05,3.11955]
[1777153503770,47.96,77487.07,0.0,-0.97954,2e-05,3.11955]
[1777153509411,47.96,77487.44,0.0,-0.97953,2e-05,3.12055]
[1777153510775,47.96,77487.44,0.0,-0.97953,2e-05,3.12055]
[1777153511021,47.96,77487.44,0.0,-0.97953,2e-05,3.12055]
[1777153511037,47.96,77487.53,0.0,-0.97953,2e-05,3.12079]
[1777153512869,47.96,77487.89,0.0,-0.97952,2e-05,3.12156]
[1777153513020,47.96,77487.89,0.0,-0.97952,2e-05,3.12156]
[1777153518502,47.96,77489.32,0.0,-0.9795,2e-05,3.12476]
[1777153518525,47.96,77489.32,0.0,-0.9795,2e-05,3.12476]
[1777153518968,47.96,77489.32,0.0,-0.9795,2e-05,3.12476]
[1777153519024,47.96,77489.32,0.0,-0.9795,2e-05,3.12476]
[1777153519121,47.96,77489.32,0.0,-0.9795,2e-05,3.1248]
[1777153525523,47.96,77490.09,0.0,-0.97948,2e-05,3.12656]
[1777153530600,47.96,77490.7,0.0,-0.97947,2e-05,3.12793]
[1777153530771,47.96,77490.7,0.0,-0.97947,2e-05,3.12793]
[1777153530833,47.96,77490.7,0.0,-0.97947,2e-05,3.12793]
[1777153531027,47.96,77490.7,0.0,-0.97947,2e-05,3.12793]
[1777153531125,47.96,77490.7,0.0,-0.97949,2e-05,3.12561]
[1777153534586,47.96,77494.49,0.0,-0.97942,2e-05,3.1338]
[1777153538578,47.96,77494.49,0.0,-0.97942,2e-05,3.13382]
[1777153538772,47.96,77494.49,0.0,-0.97942,2e-05,3.13382]
[1777153538959,47.96,77494.49,0.0,-0.97942,2e-05,3.13382]
[1777153539019,47.96,77494.49,0.0,-0.97942,2e-05,3.13382]
[1777153539121,47.96,77494.67,0.0,-0.97942,2e-05,3.13423]
[1777153545664,47.96,77497.26,0.0,-0.97938,2e-05,3.13985]
[1777153548139,47.96,77497.25,0.0,-0.97938,2e-05,3.13984]
[1777153548271,47.96,77497.25,0.0,-0.97938,2e-05,3.13987]
[1777153548908,47.96,77497.25,0.0,-0.97938,2e-05,3.13987]
[1777153549023,47.96,77497.25,0.0,-0.97938,2e-05,3.13987]
[1777153554737,47.96,77497.29,0.0,-0.97938,2e-05,3.14004]
[1777153555981,47.96,77497.29,0.0,-0.97938,2e-05,3.14004]
[1777153556019,47.96,77497.29,0.0,-0.97938,2e-05,3.14004]
[1777153556083,47.96,77497.47,0.0,-0.97937,2e-05,3.14046]
[1777153556546,47.96,77497.47,0.0,-0.97937,2e-05,3.14046]
[1777153556773,47.96,77497.47,0.0,-0.97937,2e-05,3.14046]
[1777153562793,47.96,77498.16,0.0,-0.97936,2e-05,3.14206]
[1777153568835,47.96,77498.27,0.0,-0.97936,2e-05,3.14245]
[1777153570153,47.96,77498.27,0.0,-0.97936,2e-05,3.14245]
[1777153570270,47.96,77498.27,0.0,-0.97936,2e-05,3.14245]
[1777153570254,47.96,77498.23,0.0,-0.97936,2e-05,3.14239]
[1777153570881,47.96,77498.23,0.0,-0.97936,2e-05,3.14239]
[1777153571032,47.96,77498.23,0.0,-0.97936,2e-05,3.14239]
[1777153576000,47.96,77498.23,0.0,-0.97936,2e-05,3.14248]
[1777153576021,47.96,77498.23,0.0,-0.97936,2e-05,3.14248]
[1777153576091,47.96,77498.23,0.0,-0.97936,2e-05,3.14257]
[1777153576687,47.96,77498.23,0.0,-0.97936,2e-05,3.14257]
[1777153576772,47.96,77498.23,0.0,-0.97936,2e-05,3.14257]
[1777153581926,47.96,77498.56,0.0,-0.97935,2e-05,3.14346]
[1777153584754,47.96,77498.57,0.0,-0.97935,2e-05,3.14355]
[1777153584772,47.96,77498.57,0.0,-0.97935,2e-05,3.14355]
[1777153597031,47.96,77498.54,0.0,-0.97936,2e-05,3.14158]
[1777153598985,47.96,77498.54,0.0,-0.97936,2e-05,3.14158]
[1777153599021,47.96,77498.54,0.0,-0.97936,2e-05,3.14158]
[1777153599122,47.96,77498.54,0.0,-0.97936,2e-05,3.14166]
[1777153600226,47.96,77498.54,0.0,-0.97936,2e-05,3.14166]
[1777153600271,47.96,77498.54,0.0,-0.97936,2e-05,3.14166]
[1777153604000,47.96,77499.27,0.0,-0.97935,2e-05,3.1434]
[1777153604024,47.96,77499.27,0.0,-0.97935,2e-05,3.1434]
[1777153611141,47.97,77500.04,0.0,-0.97933,2e-05,3.14534]
[1777153612748,47.97,77499.97,0.0,-0.97933,2e-05,3.14521]
[1777153612770,47.97,77499.97,0.0,-0.97933,2e-05,3.14521]
[1777153613154,47.97,77500.04,0.0,-0.97933,2e-05,3.14539]
[1777153613469,47.97,77500.04,0.0,-0.97933,2e-05,3.14539]
[1777153613522,47.97,77500.04,0.0,-0.97933,2e-05,3.14539]
[1777153619196,47.97,77499.82,0.0,-0.97933,2e-05,3.14507]
[1777153620117,47.97,77499.82,0.0,-0.97933,2e-05,3.14507]
[1777153620275,47.97,77499.82,0.0,-0.97933,2e-05,3.14507]
[1777153620204,47.97,77499.72,0.0,-0.97934,2e-05,3.14488]
[1777153620945,47.97,77499.72,0.0,-0.97934,2e-05,3.14488]
[1777153621025,47.97,77499.72,0.0,-0.97934,2e-05,3.14488]
[1777153621211,47.97,77499.82,0.0,-0.97933,2e-05,3.14513]
[1777153630274,47.97,77501.2,0.0,-0.97931,2e-05,3.14835]
[1777153634802,47.97,77501.2,0.0,-0.97931,2e-05,3.14835]
[1777153635020,47.97,77501.2,0.0,-0.97931,2e-05,3.14835]
[1777153635199,47.97,77501.2,0.0,-0.97931,2e-05,3.14835]
[1777153635275,47.97,77501.2,0.0,-0.97931,2e-05,3.14835]
[1777153635240,47.97,77501.2,0.0,-0.97931,2e-05,3.14846]
[1777153647394,47.97,77501.12,0.0,-0.97931,2e-05,3.14857]
[1777153652428,47.97,77501.3,0.0,-0.97932,2e-05,3.14673]
[1777153654842,47.97,77501.23,0.0,-0.97932,2e-05,3.14661]
[1777153655026,47.97,77501.23,0.0,-0.97932,2e-05,3.14661]
[1777153655184,47.97,77501.23,0.0,-0.97932,2e-05,3.14661]
[1777153655280,47.97,77501.23,0.0,-0.97932,2e-05,3.14661]
[1777153655355,47.97,77501.23,0.0,-0.97932,2e-05,3.14668]
[1777153662498,47.97,77501.23,0.0,-0.97932,2e-05,3.14691]
[1777153667985,47.97,77501.16,0.0,-0.97932,2e-05,3.1469]
[1777153668021,47.97,77501.16,0.0,-0.97932,2e-05,3.1469]
[1777153673727,47.97,77502.23,0.0,-0.9793,2e-05,3.14943]
[1777153673770,47.97,77502.23,0.0,-0.9793,2e-05,3.14943]
[1777153673829,47.97,77502.2,0.0,-0.9793,2e-05,3.1494]
[1777153674565,47.97,77502.2,0.0,-0.9793,2e-05,3.1494]
[1777153674774,47.97,77502.2,0.0,-0.9793,2e-05,3.1494]
[1777153679636,47.98,77505.13,0.0,-0.97924,2e-05,3.15696]
[1777153684672,47.99,77506.36,0.0,-0.9792,2e-05,3.16228]
[1777153685613,47.99,77506.36,0.0,-0.9792,2e-05,3.16228]
[1777153685770,47.99,77506.36,0.0,-0.9792,2e-05,3.16228]
[1777153685871,47.99,77506.38,0.0,-0.9792,2e-05,3.16285]
[1777153686535,47.99,77506.38,0.0,-0.9792,2e-05,3.16285]
[1777153686772,47.99,77506.38,0.0,-0.9792,2e-05,3.16285]
[1777153694742,48.0,77506.82,0.0,-0.97915,2e-05,3.16844]
[1777153701791,48.02,77508.31,0.0,-0.9791,2e-05,3.17517]
[1777153704939,48.02,77508.48,0.0,-0.97909,2e-05,3.17652]
[1777153705019,48.02,77508.48,0.0,-0.97909,2e-05,3.17652]
[1777153705040,48.02,77508.52,0.0,-0.97908,2e-05,3.17758]
[1777153705992,48.02,77508.52,0.0,-0.97908,2e-05,3.17758]
[1777153706021,48.02,77508.52,0.0,-0.97908,2e-05,3.17758]
[1777153712869,48.04,77510.24,0.0,-0.97904,2e-05,3.18228]
[1777153714292,48.04,77510.24,0.0,-0.97904,2e-05,3.18228]
[1777153714370,48.04,77510.27,0.0,-0.97903,2e-05,3.18329]
[1777153714525,48.04,77510.27,0.0,-0.97903,2e-05,3.18329]
[1777153715419,48.04,77510.27,0.0,-0.97903,2e-05,3.18329]
[1777153715519,48.04,77510.27,0.0,-0.97903,2e-05,3.18329]
[1777153715619,48.04,77510.27,0.0,-0.97903,2e-05,3.18377]
[1777153722939,48.05,77512.65,0.0,-0.97896,2e-05,3.19223]
[1777153727297,48.06,77512.79,0.0,-0.97895,2e-05,3.19391]
[1777153727351,48.06,77514.17,0.0,-0.97892,2e-05,3.19783]
[1777153727525,48.06,77514.17,0.0,-0.97892,2e-05,3.19783]
[1777153727975,48.06,77514.18,0.0,-0.97892,2e-05,3.19785]
[1777153728574,48.06,77514.18,0.0,-0.97892,2e-05,3.19785]
[1777153728773,48.06,77514.18,0.0,-0.97892,2e-05,3.19785]
[1777153736034,48.21,77517.88,0.0,-0.97853,2e-05,3.24761]
[1777153736957,48.21,77517.88,0.0,-0.97853,2e-05,3.24761]
[1777153737020,48.21,77517.88,0.0,-0.97853,2e-05,3.24761]
[1777153737040,48.21,77519.07,0.0,-0.97851,2e-05,3.25135]
[1777153738050,48.21,77519.07,0.0,-0.97851,2e-05,3.25135]
[1777153738274,48.21,77519.07,0.0,-0.97851,2e-05,3.25135]
[1777153741069,48.23,77522.72,0.0,-0.97841,2e-05,3.26384]
[1777153742138,48.23,77522.72,0.0,-0.97841,2e-05,3.26384]
[1777153742275,48.23,77522.72,0.0,-0.97841,2e-05,3.26384]
[1777153742376,48.23,77521.06,0.0,-0.97843,2e-05,3.26126]
[1777153742636,48.23,77521.06,0.0,-0.97843,2e-05,3.26126]
[1777153742769,48.23,77521.06,0.0,-0.97843,2e-05,3.26126]
[1777153747820,48.25,77519.87,0.0,-0.97841,2e-05,3.2641]
[1777153748020,48.25,77519.87,0.0,-0.97841,2e-05,3.2641]
[1777153748118,48.26,77519.02,0.0,-0.97841,2e-05,3.26331]
[1777153749050,48.26,77519.02,0.0,-0.97841,2e-05,3.26331]
[1777153749271,48.26,77519.02,0.0,-0.97841,2e-05,3.26331]
[1777153755167,48.28,77517.66,0.0,-0.97838,2e-05,3.26789]
[1777153757436,48.29,77517.77,0.0,-0.97837,2e-05,3.26922]
[1777153757523,48.29,77518.59,0.0,-0.97835,2e-05,3.27133]
[1777153763227,48.29,77518.31,0.0,-0.97834,2e-05,3.2725]
[1777153764603,48.29,77517.24,0.0,-0.97836,2e-05,3.27044]
[1777153764773,48.29,77517.24,0.0,-0.97836,2e-05,3.27044]
[1777153768692,48.3,77516.32,0.0,-0.97836,2e-05,3.26962]
[1777153768778,48.3,77516.32,0.0,-0.97836,2e-05,3.26962]
[1777153774148,48.3,77515.43,0.0,-0.97838,2e-05,3.26676]
[1777153774269,48.3,77515.43,0.0,-0.97838,2e-05,3.26676]
[1777153781353,48.31,77515.36,0.0,-0.97836,2e-05,3.26899]
[1777153786389,48.32,77514.91,0.0,-0.97836,2e-05,3.26946]
[1777153791423,48.32,77514.87,0.0,-0.97835,2e-05,3.27081]
[1777153794742,48.32,77513.46,0.0,-0.97837,2e-05,3.26803]
[1777153794770,48.32,77513.46,0.0,-0.97837,2e-05,3.26803]
[1777153795274,48.32,77513.46,0.0,-0.97837,2e-05,3.26803]
[1777153795450,48.32,77512.48,0.0,-0.97839,2e-05,3.26562]
[1777153801015,48.32,77510.84,0.0,-0.97842,2e-05,3.26211]
[1777153801275,48.32,77510.84,0.0,-0.97842,2e-05,3.26211]
[1777153811563,48.32,77510.55,0.0,-0.97844,2e-05,3.25917]
[1777153817645,48.31,77510.51,0.0,-0.97844,2e-05,3.25884]
[1777153817771,48.31,77510.51,0.0,-0.97844,2e-05,3.25884]
[1777153819661,48.31,77510.62,0.0,-0.97845,2e-05,3.25765]
[1777153819768,48.31,77510.62,0.0,-0.97845,2e-05,3.25765]
[1777153819870,48.31,77510.62,0.0,-0.97845,2e-05,3.25741]
[1777153826669,48.3,77510.76,0.0,-0.97846,2e-05,3.25606]
[1777153832711,48.3,77510.48,0.0,-0.97849,2e-05,3.25161]
[1777153836972,48.3,77508.23,0.0,-0.97854,2e-05,3.24596]
[1777153837022,48.3,77508.23,0.0,-0.97854,2e-05,3.24596]
[1777153837121,48.29,77504.59,0.0,-0.9786,2e-05,3.23754]
[1777153842781,48.3,77501.43,0.0,-0.97865,2e-05,3.23175]
[1777153846656,48.3,77500.89,0.0,-0.97866,2e-05,3.22998]
[1777153846774,48.3,77500.89,0.0,-0.97866,2e-05,3.22998]
[1777153848131,48.3,77500.93,0.0,-0.97866,2e-05,3.22988]
[1777153848270,48.3,77500.93,0.0,-0.97866,2e-05,3.22988]
[1777153848377,48.29,77500.93,0.0,-0.97866,2e-05,3.22949]
[1777153854222,48.29,77499.26,0.0,-0.9787,2e-05,3.22509]
[1777153854271,48.29,77499.26,0.0,-0.9787,2e-05,3.22509]
[1777153859901,48.29,77494.54,0.0,-0.97878,2e-05,3.21469]
[1777153861344,48.29,77494.54,0.0,-0.97878,2e-05,3.21469]
[1777153861524,48.29,77494.54,0.0,-0.97878,2e-05,3.21469]
[1777153862907,48.29,77494.9,0.0,-0.97877,2e-05,3.21517]
[1777153863023,48.29,77494.9,0.0,-0.97877,2e-05,3.21517]
[1777153863115,48.29,77495.28,0.0,-0.97877,2e-05,3.21584]
[1777153865943,48.29,77498.66,0.0,-0.97871,2e-05,3.22378]
[1777153870978,48.3,77499.88,0.0,-0.97867,2e-05,3.22824]
[1777153878479,48.3,77500.99,0.0,-0.97865,2e-05,3.23172]
[1777153878520,48.3,77500.99,0.0,-0.97865,2e-05,3.23172]
[1777153878527,48.3,77505.43,0.0,-0.97857,2e-05,3.2416]
[1777153880225,48.3,77505.92,0.0,-0.97856,2e-05,3.24267]
[1777153880270,48.3,77505.92,0.0,-0.97856,2e-05,3.24267]
[1777153880371,48.3,77505.88,0.0,-0.97857,2e-05,3.24219]
[1777153895146,48.3,77507.63,0.0,-0.97856,2e-05,3.24301]
[1777153897360,48.3,77508.66,0.0,-0.97854,2e-05,3.24508]
[1777153897521,48.3,77508.66,0.0,-0.97854,2e-05,3.24508]
[1777153902474,48.3,77510.41,0.0,-0.97851,2e-05,3.24935]
[1777153902520,48.3,77510.41,0.0,-0.97851,2e-05,3.24935]
[1777153903912,48.3,77514.84,0.0,-0.97843,2e-05,3.25976]
[1777153904021,48.3,77514.84,0.0,-0.97843,2e-05,3.25976]
[1777153905215,48.3,77514.94,0.0,-0.97842,2e-05,3.26062]
[1777153910251,48.31,77516.77,0.0,-0.97838,2e-05,3.26625]
[1777153910659,48.31,77516.77,0.0,-0.97838,2e-05,3.26625]
[1777153910771,48.31,77516.77,0.0,-0.97838,2e-05,3.26625]
[1777153916293,48.32,77516.81,0.0,-0.97836,2e-05,3.26821]
[1777153918496,48.32,77517.42,0.0,-0.97835,2e-05,3.26987]
[1777153918521,48.32,77517.42,0.0,-0.97835,2e-05,3.26987]
[1777153919711,48.32,77517.85,0.0,-0.97834,2e-05,3.27143]
[1777153919773,48.32,77517.85,0.0,-0.97834,2e-05,3.27143]
[1777153923341,48.32,77518.21,0.0,-0.97832,2e-05,3.27343]
[1777153930583,48.32,77518.42,0.0,-0.97832,2e-05,3.27342]
[1777153930778,48.32,77518.42,0.0,-0.97832,2e-05,3.27342]
[1777153936435,48.31,77518.6,0.0,-0.97834,2e-05,3.27122]
[1777153941471,48.31,77519.08,0.0,-0.97834,2e-05,3.27111]
[1777153946506,48.3,77519.34,0.0,-0.97834,2e-05,3.2705]
[1777153951540,48.3,77520.71,0.0,-0.97835,2e-05,3.26992]
[1777153953085,48.3,77520.49,0.0,-0.97835,2e-05,3.2692]
[1777153953274,48.3,77520.49,0.0,-0.97835,2e-05,3.2692]
[1777153955352,48.3,77520.74,0.0,-0.97835,2e-05,3.26952]
[1777153955519,48.3,77520.74,0.0,-0.97835,2e-05,3.26952]
[1777153955620,48.3,77520.74,0.0,-0.97835,2e-05,3.26905]
[1777153964632,48.29,77534.11,0.0,-0.97814,2e-05,3.29658]
[1777153965639,48.29,77545.22,0.0,-0.97795,2e-05,3.32106]
[1777153966646,48.29,77548.29,0.0,-0.9779,2e-05,3.32814]
[1777153968036,48.29,77546.95,0.0,-0.97792,2e-05,3.32534]
[1777153968269,48.29,77546.95,0.0,-0.97792,2e-05,3.32534]
[1777153973695,48.29,77545.55,0.0,-0.97793,2e-05,3.3235]
[1777153975218,48.29,77545.55,0.0,-0.97793,2e-05,3.3235]
[1777153975268,48.29,77545.55,0.0,-0.97793,2e-05,3.3235]
[1777153975945,48.3,77545.48,0.0,-0.97793,2e-05,3.32378]
[1777153976022,48.3,77545.48,0.0,-0.97793,2e-05,3.32378]
[1777153976046,48.3,77545.44,0.0,-0.97793,2e-05,3.32369]
[1777153982758,48.29,77545.9,0.0,-0.97793,2e-05,3.32357]
[1777153987793,48.29,77545.81,0.0,-0.97795,2e-05,3.32181]
[1777153995333,48.28,77545.81,0.0,-0.97795,2e-05,3.32088]
[1777153995518,48.28,77545.81,0.0,-0.97795,2e-05,3.32088]
[1777154000401,48.28,77545.81,0.0,-0.97797,2e-05,3.31934]
[1777154000522,48.28,77545.81,0.0,-0.97797,2e-05,3.31934]
[1777154000897,48.27,77545.56,0.0,-0.97798,2e-05,3.31725]
[1777154001017,48.27,77545.56,0.0,-0.97798,2e-05,3.31725]
[1777154001119,48.27,77545.81,0.0,-0.97798,2e-05,3.31781]
[1777154006927,48.27,77546.05,0.0,-0.97799,2e-05,3.31655]
[1777154011963,48.26,77546.01,0.0,-0.97802,2e-05,3.31254]
[1777154017000,48.26,77545.78,0.0,-0.97803,2e-05,3.31058]
[1777154023707,48.25,77545.27,0.0,-0.97805,2e-05,3.30832]
[1777154023768,48.25,77545.27,0.0,-0.97805,2e-05,3.30832]
[1777154024049,48.25,77535.33,0.0,-0.97823,2e-05,3.28537]
[1777154025056,48.25,77528.96,0.0,-0.97834,2e-05,3.27102]
[1777154026818,48.25,77527.21,0.0,-0.97837,2e-05,3.26694]
[1777154027019,48.25,77527.21,0.0,-0.97837,2e-05,3.26694]
[1777154027070,48.25,77526.55,0.0,-0.97838,2e-05,3.26527]
[1777154032105,48.24,77526.38,0.0,-0.97839,2e-05,3.26388]
[1777154041168,48.24,77524.37,0.0,-0.97844,2e-05,3.25769]
[1777154046203,48.23,77524.12,0.0,-0.97845,2e-05,3.25619]
[1777154051237,48.23,77523.99,0.0,-0.97846,2e-05,3.25495]
[1777154056273,48.23,77523.3,0.0,-0.97848,2e-05,3.2525]
[1777154061307,48.22,77523.28,0.0,-0.97849,2e-05,3.25155]
[1777154070371,48.22,77525.5,0.0,-0.97846,2e-05,3.25465]
[1777154072384,48.22,77527.87,0.0,-0.97844,2e-05,3.25709]
[1777154077422,48.21,77531.46,0.0,-0.97839,2e-05,3.26407]
[1777154082456,48.21,77534.07,0.0,-0.97835,2e-05,3.26884]
[1777154087491,48.21,77536.4,0.0,-0.97832,2e-05,3.27298]
[1777154095546,48.2,77536.57,0.0,-0.97833,2e-05,3.27172]
[1777154100582,48.2,77537.01,0.0,-0.97833,2e-05,3.27171]
[1777154105617,48.19,77537.66,0.0,-0.97833,2e-05,3.27217]
[1777154110651,48.19,77539.51,0.0,-0.9783,2e-05,3.27526]
[1777154115688,48.19,77540.37,0.0,-0.9783,2e-05,3.27613]
[1777154120722,48.18,77541.34,0.0,-0.97829,2e-05,3.2772]
[1777154125758,48.18,77546.43,0.0,-0.97821,2e-05,3.28737]
[1777154130800,48.17,77547.17,0.0,-0.97821,2e-05,3.28776]
[1777154135835,48.17,77547.14,0.0,-0.97823,2e-05,3.28401]
[1777154141878,48.16,77543.34,0.0,-0.97831,2e-05,3.27402]
[1777154142885,48.16,77530.67,0.0,-0.97853,2e-05,3.24578]
[1777154143892,48.16,77529.9,0.0,-0.97854,2e-05,3.2439]
[1777154148926,48.16,77531.99,0.0,-0.97851,2e-05,3.24757]
[1777154149934,48.16,77535.33,0.0,-0.97846,2e-05,3.25475]
[1777154154969,48.16,77534.9,0.0,-0.97846,2e-05,3.2544]
[1777154160016,48.16,77534.65,0.0,-0.97847,2e-05,3.25289]
[1777154165044,48.15,77534.95,0.0,-0.97848,2e-05,3.25262]
[1777154170079,48.15,77534.92,0.0,-0.97848,2e-05,3.25165]
[1777154175113,48.15,77535.74,0.0,-0.97848,2e-05,3.25255]
[1777154180149,48.14,77536.12,0.0,-0.97848,2e-05,3.25247]
[1777154186192,48.14,77535.3,0.0,-0.9785,2e-05,3.24954]
[1777154193240,48.13,77536.13,0.0,-0.97851,2e-05,3.24762]
[1777154200290,48.13,77535.65,0.0,-0.97853,2e-05,3.24523]
[1777154202304,48.13,77525.08,0.0,-0.97871,2e-05,3.22162]
[1777154203311,48.13,77520.02,0.0,-0.9788,2e-05,3.21039]
[1777154205324,48.13,77517.51,0.0,-0.97884,2e-05,3.20465]
[1777154210361,48.12,77517.47,0.0,-0.97885,2e-05,3.20396]
[1777154215395,48.12,77517.3,0.0,-0.97885,2e-05,3.20299]
[1777154223452,48.12,77518.46,0.0,-0.97884,2e-05,3.20458]
[1777154224459,48.12,77524.92,0.0,-0.97873,2e-05,3.2186]
[1777154226473,48.12,77526.7,0.0,-0.97871,2e-05,3.22224]
[1777154231508,48.11,77528.54,0.0,-0.97868,2e-05,3.22538]
[1777154236542,48.11,77528.51,0.0,-0.97869,2e-05,3.22457]
[1777154241577,48.11,77528.05,0.0,-0.9787,2e-05,3.22285]
[1777154246614,48.11,77528.64,0.0,-0.9787,2e-05,3.22345]
[1777154253663,48.1,77528.65,0.0,-0.97872,2e-05,3.2201]
[1777154258698,48.1,77528.41,0.0,-0.97873,2e-05,3.2189]
[1777154263733,48.1,77527.77,0.0,-0.97875,2e-05,3.21684]
[1777154268767,48.1,77527.62,0.0,-0.97875,2e-05,3.21586]
[1777154273802,48.09,77527.98,0.0,-0.97875,2e-05,3.216]
[1777154278831,48.09,77527.96,0.0,-0.97876,2e-05,3.21544]
[1777154286899,48.09,77528.08,0.0,-0.97876,2e-05,3.21454]
[1777154291934,48.09,77527.57,0.0,-0.97878,2e-05,3.21279]
[1777154296968,48.08,77527.62,0.0,-0.97878,2e-05,3.2123]
[1777154302004,48.08,77527.93,0.0,-0.97878,2e-05,3.2124]
[1777154307038,48.08,77529.69,0.0,-0.97876,2e-05,3.21569]
[1777154312073,48.08,77527.32,0.0,-0.97881,2e-05,3.20752]
[1777154317109,48.08,77528.85,0.0,-0.97879,2e-05,3.21034]
[1777154322155,48.07,77528.77,0.0,-0.9788,2e-05,3.20964]
[1777154330212,48.07,77529.2,0.0,-0.97879,2e-05,3.21079]
[1777154335246,48.07,77529.5,0.0,-0.97879,2e-05,3.21091]
[1777154340282,48.07,77531.81,0.0,-0.97875,2e-05,3.21543]
[1777154344310,48.07,77537.8,0.0,-0.97866,2e-05,3.2281]
[1777154346324,48.07,77542.32,0.0,-0.97858,2e-05,3.23777]
[1777154351361,48.07,77542.75,0.0,-0.97858,2e-05,3.23801]
[1777154352367,48.07,77536.38,0.0,-0.97869,2e-05,3.22384]
[1777154353374,48.06,77530.65,0.0,-0.97879,2e-05,3.21115]
[1777154355389,48.06,77528.82,0.0,-0.97882,2e-05,3.20695]
[1777154360423,48.06,77528.54,0.0,-0.97883,2e-05,3.20587]
[1777154365459,48.06,77529.34,0.0,-0.97882,2e-05,3.20715]
[1777154370494,48.06,77529.42,0.0,-0.97882,2e-05,3.20685]
[1777154375529,48.06,77529.2,0.0,-0.97884,2e-05,3.20351]
[1777154380564,48.06,77529.48,0.0,-0.97884,2e-05,3.20366]
[1777154387613,48.05,77529.68,0.0,-0.97884,2e-05,3.20344]
[1777154392648,48.05,77530.56,0.0,-0.97883,2e-05,3.2049]
[1777154395669,48.05,77540.14,0.0,-0.97867,2e-05,3.22563]
[1777154396675,48.05,77546.63,0.0,-0.97856,2e-05,3.23984]
[1777154397683,48.05,77551.68,0.0,-0.97848,2e-05,3.25086]
[1777154398690,48.05,77550.66,0.0,-0.9785,2e-05,3.24828]
[1777154403832,48.05,77550.1,0.0,-0.97851,2e-05,3.24652]
[1777154407754,48.04,77538.65,0.0,-0.97872,2e-05,3.22026]
[1777154408761,48.04,77540.05,0.0,-0.97869,2e-05,3.2232]
[1777154413799,48.04,77541.29,0.0,-0.97868,2e-05,3.22525]
[1777154418834,48.04,77542.27,0.0,-0.97867,2e-05,3.22668]
[1777154420849,48.04,77530.62,0.0,-0.97886,2e-05,3.20085]
[1777154421857,48.04,77525.52,0.0,-0.97895,2e-05,3.18961]
[1777154425885,48.04,77524.8,0.0,-0.97896,2e-05,3.18825]
[1777154430920,48.04,77534.44,0.0,-0.9788,2e-05,3.20894]
[1777154431928,48.04,77533.83,0.0,-0.97883,2e-05,3.2051]
[1777154436963,48.03,77533.71,0.0,-0.97883,2e-05,3.20434]
[1777154441998,48.03,77533.75,0.0,-0.97884,2e-05,3.20396]
[1777154444012,48.03,77537.56,0.0,-0.97877,2e-05,3.21213]
[1777154449047,48.03,77545.2,0.0,-0.97865,2e-05,3.22841]
[1777154454082,48.03,77546.68,0.0,-0.97863,2e-05,3.23098]
[1777154457103,48.03,77550.51,0.0,-0.97857,2e-05,3.23898]
[1777154460124,48.02,77545.14,0.0,-0.97866,2e-05,3.22666]
[1777154463146,48.02,77544.23,0.0,-0.97868,2e-05,3.22425]
[1777154468182,48.02,77542.06,0.0,-0.97872,2e-05,3.21881]
[1777154472210,48.02,77545.42,0.0,-0.97867,2e-05,3.22567]
[1777154477247,48.02,77546.65,0.0,-0.97866,2e-05,3.22767]
[1777154482282,48.01,77546.88,0.0,-0.97866,2e-05,3.22745]
[1777154487316,48.01,77547.65,0.0,-0.97865,2e-05,3.22843]
[1777154492352,48.01,77548.22,0.0,-0.97866,2e-05,3.22656]
[1777154497387,48.01,77548.41,0.0,-0.97866,2e-05,3.22628]
[1777154502421,48.0,77549.97,0.0,-0.97864,2e-05,3.229]
[1777154507457,48.0,77550.07,0.0,-0.97865,2e-05,3.2285]
[1777154511485,48.0,77544.86,0.0,-0.97874,2e-05,3.21647]
[1777154516520,48.0,77543.28,0.0,-0.97877,2e-05,3.2124]
[1777154521555,47.99,77548.2,0.0,-0.97869,2e-05,3.22261]
[1777154527597,47.99,77546.53,0.0,-0.97873,2e-05,3.21811]
[1777154532646,47.99,77546.22,0.0,-0.97874,2e-05,3.21673]
[1777154537681,47.99,77546.54,0.0,-0.97874,2e-05,3.21673]
[1777154543723,47.98,77546.05,0.0,-0.97875,2e-05,3.21481]
[1777154549765,47.98,77547.48,0.0,-0.97874,2e-05,3.21711]
[1777154550772,47.98,77538.16,0.0,-0.97889,2e-05,3.19653]
[1777154552786,47.98,77537.18,0.0,-0.97893,2e-05,3.19175]
[1777154555807,47.98,77542.43,0.0,-0.97884,2e-05,3.20293]
[1777154560842,47.98,77543.25,0.0,-0.97883,2e-05,3.20419]
[1777154565877,47.97,77544.27,0.0,-0.97882,2e-05,3.20575]
[1777154569905,47.97,77535.9,0.0,-0.97896,2e-05,3.18698]
[1777154570912,47.97,77532.73,0.0,-0.97902,2e-05,3.17998]
[1777154575946,47.97,77539.12,0.0,-0.97891,2e-05,3.19359]
[1777154580983,47.97,77539.23,0.0,-0.97891,2e-05,3.19341]
[1777154586019,47.97,77538.51,0.0,-0.97893,2e-05,3.19143]
[1777154591052,47.97,77538.14,0.0,-0.97894,2e-05,3.19024]
[1777154596104,47.96,77537.19,0.0,-0.97896,2e-05,3.18781]
[1777154597110,47.96,77526.75,0.0,-0.97913,2e-05,3.16501]
[1777154598117,47.96,77526.3,0.0,-0.97914,2e-05,3.164]
[1777154599124,47.96,77531.58,0.0,-0.97905,2e-05,3.17545]
[1777154602145,47.96,77537.46,0.0,-0.97895,2e-05,3.18814]
[1777154607180,47.96,77539.88,0.0,-0.97892,2e-05,3.1931]
[1777154612215,47.96,77547.89,0.0,-0.9788,2e-05,3.20791]
[1777154614229,47.96,77549.38,0.0,-0.97878,2e-05,3.21098]
[1777154619264,47.96,77550.74,0.0,-0.97876,2e-05,3.21345]
[1777154621278,47.96,77547.54,0.0,-0.97881,2e-05,3.20621]
[1777154626313,47.96,77544.39,0.0,-0.97887,2e-05,3.19882]
[1777154631348,47.95,77540.56,0.0,-0.97894,2e-05,3.18999]
[1777154636383,47.95,77540.18,0.0,-0.97895,2e-05,3.18877]
[1777154641418,47.95,77539.53,0.0,-0.97896,2e-05,3.18698]
[1777154646453,47.95,77539.5,0.0,-0.97896,2e-05,3.18656]
[1777154651488,47.95,77539.47,0.0,-0.97897,2e-05,3.18614]
[1777154657530,47.95,77545.99,0.0,-0.97886,2e-05,3.20001]
[1777154658537,47.95,77545.11,0.0,-0.97888,2e-05,3.198]
[1777154663572,47.95,77546.16,0.0,-0.97886,2e-05,3.19988]
[1777154666593,47.95,77551.09,0.0,-0.97878,2e-05,3.2104]
[1777154670621,47.94,77547.0,0.0,-0.97885,2e-05,3.201]
[1777154675655,47.94,77548.93,0.0,-0.97884,2e-05,3.20235]
[1777154678676,47.94,77543.53,0.0,-0.97893,2e-05,3.19024]
[1777154683712,47.94,77545.96,0.0,-0.9789,2e-05,3.19517]
[1777154688747,47.94,77547.7,0.0,-0.97887,2e-05,3.19852]
[1777154693782,47.94,77548.17,0.0,-0.97887,2e-05,3.19908]
[1777154698817,47.93,77548.17,0.0,-0.97887,2e-05,3.19859]
[1777154703851,47.93,77550.85,0.0,-0.97883,2e-05,3.20396]
[1777154708887,47.93,77550.96,0.0,-0.97883,2e-05,3.20365]
[1777154713922,47.93,77551.5,0.0,-0.97883,2e-05,3.2043]
[1777154718957,47.93,77551.36,0.0,-0.97883,2e-05,3.20344]
[1777154721978,47.93,77555.6,0.0,-0.97876,2e-05,3.21242]
[1777154727013,47.92,77558.93,0.0,-0.97871,2e-05,3.21912]
[1777154728020,47.92,77568.49,0.0,-0.97855,2e-05,3.24008]
[1777154728957,47.92,77568.49,0.0,-0.97855,2e-05,3.24008]
[1777154729214,47.92,77573.38,0.0,-0.97847,2e-05,3.25061]
[1777154731280,47.92,77570.69,0.0,-0.97852,2e-05,3.24465]
[1777154733543,47.92,77569.99,0.0,-0.97855,2e-05,3.24016]
[1777154733768,47.92,77569.99,0.0,-0.97855,2e-05,3.24016]
[1777154734062,47.92,77571.71,0.0,-0.97852,2e-05,3.2438]
[1777154739097,47.92,77573.99,0.0,-0.97849,2e-05,3.24784]
[1777154744132,47.91,77573.61,0.0,-0.9785,2e-05,3.24617]
[1777154749167,47.91,77574.56,0.0,-0.97849,2e-05,3.24749]
[1777154750371,47.91,77574.56,0.0,-0.97849,2e-05,3.24749]
[1777154750521,47.91,77574.5,0.0,-0.97849,2e-05,3.2472]
[1777154755060,47.91,77572.6,0.0,-0.97853,2e-05,3.24238]
[1777154755151,47.91,77572.6,0.0,-0.97853,2e-05,3.24238]
[1777154755275,47.91,77572.6,0.0,-0.97853,2e-05,3.24238]
[1777154755374,47.91,77573.25,0.0,-0.97852,2e-05,3.24368]
[1777154761251,47.9,77573.41,0.0,-0.97853,2e-05,3.24318]
[1777154763265,47.9,77569.88,0.0,-0.97859,2e-05,3.2351]
[1777154764272,47.9,77564.96,0.0,-0.97867,2e-05,3.22411]
[1777154765130,47.9,77564.96,0.0,-0.97867,2e-05,3.22411]
[1777154765258,47.9,77564.96,0.0,-0.97867,2e-05,3.22411]
[1777154765273,47.9,77564.96,0.0,-0.97867,2e-05,3.22411]
[1777154765279,47.9,77565.68,0.0,-0.97866,2e-05,3.22559]
[1777154770314,47.9,77565.63,0.0,-0.97867,2e-05,3.22491]
[1777154770640,47.9,77565.63,0.0,-0.97867,2e-05,3.22491]
[1777154770693,47.9,77565.63,0.0,-0.97867,2e-05,3.22491]
[1777154770770,47.9,77565.63,0.0,-0.97867,2e-05,3.22491]
[1777154772328,47.9,77565.68,0.0,-0.97867,2e-05,3.2248]
[1777154776171,47.9,77566.47,0.0,-0.97866,2e-05,3.22621]
[1777154776274,47.9,77566.47,0.0,-0.97866,2e-05,3.22621]
[1777154776489,47.9,77566.47,0.0,-0.97866,2e-05,3.22621]
[1777154776492,47.9,77567.22,0.0,-0.97864,2e-05,3.22775]
[1777154776518,47.9,77567.22,0.0,-0.97864,2e-05,3.22775]
[1777154781925,47.9,77564.64,0.0,-0.97869,2e-05,3.2215]
[1777154782021,47.9,77564.64,0.0,-0.97869,2e-05,3.2215]
[1777154789447,47.89,77564.93,0.0,-0.97869,2e-05,3.22126]
[1777154790793,47.89,77564.87,0.0,-0.9787,2e-05,3.22102]
[1777154790931,47.89,77564.87,0.0,-0.9787,2e-05,3.22102]
[1777154791023,47.89,77564.87,0.0,-0.9787,2e-05,3.22102]
[1777154791461,47.89,77565.02,0.0,-0.97871,2e-05,3.21883]
[1777154796496,47.89,77565.11,0.0,-0.97871,2e-05,3.21849]
[1777154801531,47.89,77564.66,0.0,-0.97872,2e-05,3.21697]
[1777154805433,47.89,77565.12,0.0,-0.97872,2e-05,3.21777]
[1777154805490,47.89,77565.12,0.0,-0.97872,2e-05,3.21777]
[1777154805521,47.89,77565.12,0.0,-0.97872,2e-05,3.21777]
[1777154805559,47.89,77564.94,0.0,-0.97872,2e-05,3.21716]
[1777154807573,47.89,77560.74,0.0,-0.9788,2e-05,3.20771]
[1777154808976,47.89,77560.74,0.0,-0.9788,2e-05,3.20771]
[1777154809035,47.89,77560.74,0.0,-0.9788,2e-05,3.20771]
[1777154809137,47.89,77557.41,0.0,-0.97885,2e-05,3.2003]
[1777154811686,47.88,77556.74,0.0,-0.97887,2e-05,3.1986]
[1777154817643,47.88,77556.56,0.0,-0.97887,2e-05,3.19773]
[1777154822678,47.88,77558.34,0.0,-0.97885,2e-05,3.20121]
[1777154825092,47.88,77556.63,0.0,-0.97887,2e-05,3.19737]
[1777154825270,47.88,77556.63,0.0,-0.97887,2e-05,3.19737]
[1777154825308,47.88,77556.63,0.0,-0.97887,2e-05,3.19737]
[1777154825526,47.88,77556.63,0.0,-0.97887,2e-05,3.19737]
[1777154825407,47.88,77556.66,0.0,-0.97888,2e-05,3.19727]
[1777154830741,47.88,77557.09,0.0,-0.97887,2e-05,3.19778]
[1777154831939,47.88,77557.09,0.0,-0.97887,2e-05,3.19778]
[1777154832020,47.88,77557.09,0.0,-0.97887,2e-05,3.19778]
[1777154837790,47.88,77557.07,0.0,-0.97888,2e-05,3.1971]
[1777154842825,47.88,77555.78,0.0,-0.9789,2e-05,3.19383]
[1777154845845,47.87,77559.74,0.0,-0.97884,2e-05,3.20226]
[1777154847859,47.87,77561.63,0.0,-0.97881,2e-05,3.20621]
[1777154849059,47.87,77561.63,0.0,-0.97881,2e-05,3.20621]
[1777154849271,47.87,77561.63,0.0,-0.97881,2e-05,3.20621]
[1777154849292,47.87,77561.63,0.0,-0.97881,2e-05,3.20621]
[1777154849537,47.87,77561.63,0.0,-0.97881,2e-05,3.20621]
[1777154849370,47.87,77561.79,0.0,-0.97881,2e-05,3.20635]
[1777154855916,47.87,77560.07,0.0,-0.97886,2e-05,3.19954]
[1777154857631,47.87,77558.44,0.0,-0.97888,2e-05,3.19587]
[1777154857775,47.87,77558.44,0.0,-0.97888,2e-05,3.19587]
[1777154861070,47.87,77553.86,0.0,-0.97896,2e-05,3.18561]
[1777154861220,47.87,77553.86,0.0,-0.97896,2e-05,3.18561]
[1777154861272,47.87,77553.86,0.0,-0.97896,2e-05,3.18561]
[1777154861303,47.87,77553.87,0.0,-0.97896,2e-05,3.18549]
[1777154866993,47.87,77551.43,0.0,-0.97901,2e-05,3.17986]
[1777154868526,47.87,77551.43,0.0,-0.97901,2e-05,3.17986]
[1777154868719,47.87,77550.84,0.0,-0.97902,2e-05,3.17851]
[1777154868772,47.87,77550.84,0.0,-0.97902,2e-05,3.17851]
[1777154869007,47.87,77550.99,0.0,-0.97901,2e-05,3.17878]
[1777154871814,47.87,77552.73,0.0,-0.97899,2e-05,3.18246]
[1777154872022,47.87,77552.73,0.0,-0.97899,2e-05,3.18246]
[1777154872119,47.87,77552.73,0.0,-0.97899,2e-05,3.18246]
[1777154872272,47.87,77552.73,0.0,-0.97899,2e-05,3.18246]
[1777154872373,47.87,77551.62,0.0,-0.97901,2e-05,3.17991]
[1777154876968,47.87,77551.73,0.0,-0.97901,2e-05,3.17996]
[1777154877024,47.87,77551.73,0.0,-0.97901,2e-05,3.17996]
[1777154879785,47.87,77551.26,0.0,-0.97901,2e-05,3.17873]
[1777154879868,47.87,77551.26,0.0,-0.97901,2e-05,3.17873]
[1777154880021,47.87,77551.26,0.0,-0.97901,2e-05,3.17873]
[1777154880084,47.86,77552.73,0.0,-0.97899,2e-05,3.18188]
[1777154884417,47.86,77551.69,0.0,-0.97901,2e-05,3.17942]
[1777154884521,47.86,77551.69,0.0,-0.97901,2e-05,3.17942]
[1777154884585,47.86,77551.69,0.0,-0.97901,2e-05,3.17942]
[1777154884619,47.86,77548.18,0.0,-0.97907,2e-05,3.17163]
[1777154884774,47.86,77548.18,0.0,-0.97907,2e-05,3.17163]
[1777154890154,47.86,77545.78,0.0,-0.97911,2e-05,3.16617]
[1777154895094,47.86,77543.72,0.0,-0.97915,2e-05,3.16151]
[1777154895276,47.86,77543.72,0.0,-0.97915,2e-05,3.16151]
[1777154900209,47.86,77543.96,0.0,-0.97914,2e-05,3.16182]
[1777154900271,47.86,77543.96,0.0,-0.97914,2e-05,3.16182]
[1777154901040,47.86,77545.59,0.0,-0.97912,2e-05,3.16529]
[1777154901271,47.86,77545.59,0.0,-0.97912,2e-05,3.16529]
[1777154901372,47.86,77544.11,0.0,-0.97914,2e-05,3.16202]
[1777154904160,47.86,77543.92,0.0,-0.97915,2e-05,3.16152]
[1777154904273,47.86,77543.92,0.0,-0.97915,2e-05,3.16152]
[1777154908792,47.86,77545.48,0.0,-0.97912,2e-05,3.16469]
[1777154909018,47.86,77545.48,0.0,-0.97912,2e-05,3.16469]
[1777154909024,47.86,77545.48,0.0,-0.97912,2e-05,3.16469]
[1777154909271,47.86,77545.48,0.0,-0.97912,2e-05,3.16469]
[1777154909373,47.86,77544.9,0.0,-0.97913,2e-05,3.16338]
[1777154915334,47.86,77544.06,0.0,-0.97916,2e-05,3.1589]
[1777154918874,47.86,77544.01,0.0,-0.97917,2e-05,3.15866]
[1777154919020,47.86,77544.01,0.0,-0.97917,2e-05,3.15866]
[1777154924397,47.86,77542.68,0.0,-0.97919,2e-05,3.1555]
[1777154925756,47.86,77544.05,0.0,-0.97917,2e-05,3.15844]
[1777154925771,47.86,77544.05,0.0,-0.97917,2e-05,3.15844]
[1777154926199,47.86,77544.05,0.0,-0.97917,2e-05,3.15844]
[1777154926270,47.86,77544.05,0.0,-0.97917,2e-05,3.15844]
[1777154926410,47.86,77542.52,0.0,-0.97919,2e-05,3.15507]
[1777154931449,47.86,77542.34,0.0,-0.9792,2e-05,3.15452]
[1777154935513,47.86,77541.78,0.0,-0.97921,2e-05,3.15322]
[1777154935523,47.86,77541.78,0.0,-0.97921,2e-05,3.15322]
[1777154939922,47.86,77541.54,0.0,-0.97921,2e-05,3.15258]
[1777154940025,47.86,77541.54,0.0,-0.97921,2e-05,3.15258]
[1777154940153,47.86,77541.54,0.0,-0.97921,2e-05,3.15258]
[1777154940272,47.86,77541.54,0.0,-0.97921,2e-05,3.15258]
[1777154940510,47.86,77540.18,0.0,-0.97923,2e-05,3.14961]
[1777154941517,47.86,77546.72,0.0,-0.97913,2e-05,3.1638]
[1777154942031,47.86,77546.72,0.0,-0.97913,2e-05,3.1638]
[1777154942270,47.86,77546.72,0.0,-0.97913,2e-05,3.1638]
[1777154947559,47.85,77548.15,0.0,-0.9791,2e-05,3.16666]
[1777154953601,47.85,77548.09,0.0,-0.97911,2e-05,3.16625]
[1777154955939,47.85,77548.42,0.0,-0.9791,2e-05,3.16688]
[1777154956021,47.85,77548.42,0.0,-0.9791,2e-05,3.16688]
[1777154956654,47.85,77548.42,0.0,-0.9791,2e-05,3.16688]
[1777154956770,47.85,77548.48,0.0,-0.9791,2e-05,3.16696]
[1777154957629,47.85,77550.78,0.0,-0.97906,2e-05,3.17193]
[1777154958477,47.85,77550.78,0.0,-0.97906,2e-05,3.17193]
[1777154958519,47.85,77550.78,0.0,-0.97906,2e-05,3.17193]
[1777154964678,47.85,77547.38,0.0,-0.97912,2e-05,3.16418]
[1777154967328,47.85,77547.45,0.0,-0.97912,2e-05,3.16428]
[1777154967525,47.85,77547.45,0.0,-0.97912,2e-05,3.16428]
[1777154967826,47.85,77547.78,0.0,-0.97912,2e-05,3.16491]
[1777154968021,47.85,77547.78,0.0,-0.97912,2e-05,3.16491]
[1777154968705,47.85,77547.54,0.0,-0.97912,2e-05,3.16434]
[1777154976761,47.85,77547.17,0.0,-0.97915,2e-05,3.1608]
[1777154978104,47.85,77547.17,0.0,-0.97915,2e-05,3.1608]
[1777154978272,47.85,77547.17,0.0,-0.97915,2e-05,3.1608]
[1777154983811,47.85,77546.82,0.0,-0.97915,2e-05,3.15974]
[1777154990860,47.85,77546.87,0.0,-0.97916,2e-05,3.15956]
[1777154995896,47.85,77557.57,0.0,-0.97898,2e-05,3.18282]
[1777154997325,47.85,77557.57,0.0,-0.97898,2e-05,3.18282]
[1777154997526,47.85,77557.57,0.0,-0.97898,2e-05,3.18282]
[1777154997589,47.85,77561.35,0.0,-0.97892,2e-05,3.19091]
[1777154997991,47.85,77561.35,0.0,-0.97892,2e-05,3.19091]
[1777154998021,47.85,77561.35,0.0,-0.97892,2e-05,3.19091]
[1777154998030,47.85,77561.39,0.0,-0.97892,2e-05,3.191]
[1777155000931,47.85,77557.95,0.0,-0.97898,2e-05,3.18318]
[1777155001994,47.85,77557.95,0.0,-0.97898,2e-05,3.18318]
[1777155002022,47.85,77557.95,0.0,-0.97898,2e-05,3.18318]
[1777155002047,47.85,77554.82,0.0,-0.97903,2e-05,3.17626]
[1777155007980,47.84,77545.84,0.0,-0.97918,2e-05,3.15631]
[1777155009126,47.84,77545.84,0.0,-0.97918,2e-05,3.15631]
[1777155009227,47.84,77538.04,0.0,-0.97931,2e-05,3.13936]
[1777155009950,47.84,77538.04,0.0,-0.97931,2e-05,3.13936]
[1777155009994,47.84,77534.31,0.0,-0.97937,2e-05,3.13129]
[1777155011001,47.84,77538.46,0.0,-0.9793,2e-05,3.14028]
[1777155012567,47.84,77538.46,0.0,-0.9793,2e-05,3.14028]
[1777155012917,47.84,77540.27,0.0,-0.97927,2e-05,3.14419]
[1777155018050,47.84,77541.2,0.0,-0.97926,2e-05,3.14614]
[1777155019351,47.84,77541.2,0.0,-0.97926,2e-05,3.14614]
[1777155019521,47.84,77541.2,0.0,-0.97926,2e-05,3.14614]
[1777155025099,47.84,77538.79,0.0,-0.9793,2e-05,3.14088]
[1777155030134,47.84,77538.68,0.0,-0.9793,2e-05,3.14063]
[1777155033797,47.84,77536.3,0.0,-0.97935,2e-05,3.13312]
[1777155034019,47.84,77536.3,0.0,-0.97935,2e-05,3.13312]
[1777155034648,47.84,77536.3,0.0,-0.97935,2e-05,3.13312]
[1777155034750,47.84,77535.5,0.0,-0.97937,2e-05,3.13142]
[1777155034773,47.84,77535.5,0.0,-0.97937,2e-05,3.13142]
[1777155038193,47.84,77530.87,0.0,-0.97944,2e-05,3.12149]
[1777155041485,47.84,77529.33,0.0,-0.97947,2e-05,3.11824]
[1777155041519,47.84,77529.33,0.0,-0.97947,2e-05,3.11824]
[1777155051284,47.85,77530.1,0.0,-0.97945,2e-05,3.12031]
[1777155053234,47.85,77529.11,0.0,-0.97947,2e-05,3.11821]
[1777155053269,47.85,77529.11,0.0,-0.97947,2e-05,3.11821]
[1777155053996,47.85,77529.16,0.0,-0.97947,2e-05,3.11835]
[1777155054020,47.85,77529.16,0.0,-0.97947,2e-05,3.11835]
[1777155054120,47.85,77529.16,0.0,-0.97947,2e-05,3.11839]
[1777155058082,47.85,77531.94,0.0,-0.97942,2e-05,3.1245]
[1777155058271,47.85,77531.94,0.0,-0.97942,2e-05,3.1245]
[1777155063368,47.85,77534.7,0.0,-0.97937,2e-05,3.13059]
[1777155067756,47.85,77534.41,0.0,-0.97938,2e-05,3.13002]
[1777155067773,47.85,77534.41,0.0,-0.97938,2e-05,3.13002]
[1777155068560,47.85,77534.44,0.0,-0.97938,2e-05,3.13013]
[1777155068768,47.85,77534.44,0.0,-0.97938,2e-05,3.13013]
[1777155068806,47.85,77534.44,0.0,-0.97938,2e-05,3.13015]
[1777155072904,47.85,77535.54,0.0,-0.97936,2e-05,3.13259]
[1777155073019,47.85,77535.54,0.0,-0.97936,2e-05,3.13259]
[1777155078475,47.85,77535.49,0.0,-0.97936,2e-05,3.13257]
[1777155081736,47.85,77535.49,0.0,-0.97936,2e-05,3.13257]
[1777155081768,47.85,77535.49,0.0,-0.97936,2e-05,3.13257]
[1777155081837,47.85,77535.49,0.0,-0.97936,2e-05,3.13261]
[1777155087084,47.85,77535.57,0.0,-0.97936,2e-05,3.13286]
[1777155087272,47.85,77535.57,0.0,-0.97936,2e-05,3.13286]
[1777155094596,47.85,77532.08,0.0,-0.97943,2e-05,3.12308]
[1777155095839,47.85,77532.08,0.0,-0.97943,2e-05,3.12308]
[1777155095603,47.85,77528.57,0.0,-0.97949,2e-05,3.11557]
[1777155096027,47.85,77528.57,0.0,-0.97949,2e-05,3.11557]
[1777155096832,47.85,77528.57,0.0,-0.97949,2e-05,3.11557]
[1777155097025,47.85,77527.54,0.0,-0.9795,2e-05,3.1134]
[1777155097617,47.85,77527.2,0.0,-0.97951,2e-05,3.11271]
[1777155102652,47.85,77526.68,0.0,-0.97951,2e-05,3.11181]
[1777155103129,47.85,77526.68,0.0,-0.97951,2e-05,3.11181]
[1777155103274,47.85,77526.68,0.0,-0.97951,2e-05,3.11181]
[1777155107117,47.85,77526.67,0.0,-0.97951,2e-05,3.11191]
[1777155107269,47.85,77526.67,0.0,-0.97951,2e-05,3.11191]
[1777155107298,47.85,77526.67,0.0,-0.97951,2e-05,3.11191]
[1777155107525,47.85,77526.67,0.0,-0.97951,2e-05,3.11191]
[1777155107688,47.85,77528.11,0.0,-0.97949,2e-05,3.11509]
[1777155112723,47.85,77526.77,0.0,-0.97951,2e-05,3.11239]
[1777155117758,47.85,77526.53,0.0,-0.97951,2e-05,3.11206]
[1777155122793,47.85,77526.06,0.0,-0.97952,2e-05,3.11122]
[1777155126809,47.85,77526.31,0.0,-0.97951,2e-05,3.11187]
[1777155127020,47.85,77528.61,0.0,-0.97948,2e-05,3.11685]
[1777155128159,47.85,77526.94,0.0,-0.9795,2e-05,3.11328]
[1777155128270,47.85,77526.94,0.0,-0.9795,2e-05,3.11328]
[1777155128835,47.85,77526.95,0.0,-0.9795,2e-05,3.11333]
[1777155135884,47.85,77526.91,0.0,-0.9795,2e-05,3.11347]
[1777155147054,47.85,77526.55,0.0,-0.97951,2e-05,3.11281]
[1777155147271,47.85,77526.55,0.0,-0.97951,2e-05,3.11281]
[1777155147372,47.86,77531.14,0.0,-0.97943,2e-05,3.12291]
[1777155150810,47.86,77533.74,0.0,-0.97939,2e-05,3.12854]
[1777155150971,47.86,77533.62,0.0,-0.97939,2e-05,3.12828]
[1777155151018,47.86,77533.62,0.0,-0.97939,2e-05,3.12828]
[1777155151072,47.86,77535.08,0.0,-0.97938,2e-05,3.12907]
[1777155166094,47.86,77534.96,0.0,-0.97938,2e-05,3.12887]
[1777155168810,47.86,77534.96,0.0,-0.97938,2e-05,3.12887]
[1777155168913,47.86,77534.96,0.0,-0.97938,2e-05,3.1289]
[1777155169019,47.86,77534.96,0.0,-0.97938,2e-05,3.1289]
[1777155173143,47.86,77531.63,0.0,-0.97943,2e-05,3.12174]
[1777155177172,47.86,77528.3,0.0,-0.97949,2e-05,3.11466]
[1777155182206,47.86,77528.77,0.0,-0.97948,2e-05,3.11583]
[1777155187241,47.86,77528.29,0.0,-0.97949,2e-05,3.11495]
[1777155192277,47.86,77528.31,0.0,-0.97948,2e-05,3.11515]
[1777155197312,47.86,77532.19,0.0,-0.97942,2e-05,3.12366]
[1777155202346,47.86,77532.9,0.0,-0.97941,2e-05,3.12527]
[1777155207382,47.86,77533.35,0.0,-0.9794,2e-05,3.12632]
[1777155212417,47.86,77533.4,0.0,-0.97941,2e-05,3.12414]
[1777155217452,47.86,77533.78,0.0,-0.97941,2e-05,3.12504]
[1777155222486,47.86,77533.51,0.0,-0.97941,2e-05,3.12451]
[1777155231549,47.86,77533.57,0.0,-0.97941,2e-05,3.12474]
[1777155237592,47.86,77534.29,0.0,-0.9794,2e-05,3.12633]
[1777155243634,47.86,77534.23,0.0,-0.9794,2e-05,3.12622]
[1777155249676,47.86,77534.48,0.0,-0.97939,2e-05,3.12676]
[1777155255720,47.86,77534.2,0.0,-0.9794,2e-05,3.12617]
[1777155260754,47.86,77532.34,0.0,-0.97943,2e-05,3.12219]
[1777155270825,47.86,77532.87,0.0,-0.97942,2e-05,3.12364]
[1777155275860,47.86,77534.22,0.0,-0.97941,2e-05,3.12429]
[1777155280907,47.86,77533.9,0.0,-0.97941,2e-05,3.12371]
[1777155285943,47.86,77533.81,0.0,-0.97941,2e-05,3.12364]
[1777155293998,47.86,77533.82,0.0,-0.97941,2e-05,3.12385]
[1777155299033,47.86,77531.84,0.0,-0.97944,2e-05,3.11969]
[1777155301048,47.86,77526.66,0.0,-0.97953,2e-05,3.1086]
[1777155307089,47.87,77527.42,0.0,-0.97951,2e-05,3.11051]
[1777155312125,47.87,77526.81,0.0,-0.97952,2e-05,3.1094]
[1777155318180,47.87,77526.74,0.0,-0.97952,2e-05,3.10949]
[1777155325229,47.87,77526.53,0.0,-0.97952,2e-05,3.10929]
[1777155330264,47.87,77526.47,0.0,-0.97952,2e-05,3.10933]
[1777155335359,47.87,77527.39,0.0,-0.97952,2e-05,3.10911]
[1777155340394,47.87,77530.21,0.0,-0.97947,2e-05,3.11533]
[1777155345429,47.87,77530.53,0.0,-0.97947,2e-05,3.11613]
[1777155354492,47.87,77530.57,0.0,-0.97947,2e-05,3.1164]
[1777155359527,47.87,77532.31,0.0,-0.97944,2e-05,3.12023]
[1777155367583,47.87,77532.6,0.0,-0.97943,2e-05,3.12098]
[1777155370603,47.87,77535.43,0.0,-0.97938,2e-05,3.12713]
[1777155376648,47.87,77538.66,0.0,-0.97933,2e-05,3.13413]
[1777155378662,47.87,77542.04,0.0,-0.97927,2e-05,3.14144]
[1777155383697,47.87,77542.35,0.0,-0.97927,2e-05,3.14204]
[1777155389739,47.87,77542.12,0.0,-0.97927,2e-05,3.14144]
[1777155398361,47.87,77542.37,0.0,-0.97929,2e-05,3.13956]
[1777155406859,47.87,77542.38,0.0,-0.97929,2e-05,3.13938]
[1777155416928,47.87,77542.38,0.0,-0.97929,2e-05,3.13925]
[1777155423990,47.87,77542.54,0.0,-0.97929,2e-05,3.13951]
[1777155435068,47.87,77542.61,0.0,-0.97929,2e-05,3.13953]
[1777155445138,47.87,77542.61,0.0,-0.97929,2e-05,3.13941]
[1777155458231,47.87,77541.63,0.0,-0.97932,2e-05,3.13481]
[1777155464275,47.87,77541.77,0.0,-0.97932,2e-05,3.13509]
[1777155475353,47.87,77538.94,0.0,-0.97936,2e-05,3.12891]
[1777155476360,47.87,77533.97,0.0,-0.97945,2e-05,3.1182]
[1777155481395,47.87,77533.53,0.0,-0.97945,2e-05,3.11737]
[1777155486430,47.87,77533.4,0.0,-0.97945,2e-05,3.11718]
[1777155491465,47.87,77531.89,0.0,-0.97948,2e-05,3.114]
[1777155496501,47.87,77531.49,0.0,-0.97948,2e-05,3.11326]
[1777155501535,47.87,77530.52,0.0,-0.9795,2e-05,3.11131]
[1777155506571,47.87,77531.45,0.0,-0.97948,2e-05,3.11344]
[1777155511605,47.87,77530.73,0.0,-0.97951,2e-05,3.10965]
[1777155516641,47.87,77530.99,0.0,-0.9795,2e-05,3.11035]
[1777155525704,47.87,77530.83,0.0,-0.9795,2e-05,3.11026]
[1777155530739,47.87,77530.78,0.0,-0.9795,2e-05,3.11029]
[1777155535773,47.87,77531.38,0.0,-0.97949,2e-05,3.11172]
[1777155540809,47.87,77531.88,0.0,-0.97948,2e-05,3.11291]
[1777155550879,47.87,77531.88,0.0,-0.97948,2e-05,3.11314]
[1777155555914,47.87,77532.18,0.0,-0.97947,2e-05,3.1139]
[1777155563970,47.88,77531.89,0.0,-0.97948,2e-05,3.11348]
[1777155570012,47.88,77531.77,0.0,-0.97948,2e-05,3.11336]
[1777155576055,47.88,77531.18,0.0,-0.9795,2e-05,3.10987]
[1777155587132,47.88,77530.83,0.0,-0.97951,2e-05,3.10943]
[1777155593173,47.88,77530.95,0.0,-0.9795,2e-05,3.10986]
[1777155598209,47.88,77530.96,0.0,-0.9795,2e-05,3.11002]
[1777155606265,47.88,77531.71,0.0,-0.97949,2e-05,3.11182]
[1777155613313,47.88,77531.8,0.0,-0.97948,2e-05,3.11219]
[1777155618349,47.88,77533.06,0.0,-0.97946,2e-05,3.11502]
[1777155623383,47.88,77534.06,0.0,-0.97945,2e-05,3.11726]
[1777155629429,47.88,77534.17,0.0,-0.97944,2e-05,3.11759]
[1777155632450,47.88,77536.65,0.0,-0.97942,2e-05,3.12062]
[1777155642520,47.88,77536.46,0.0,-0.97942,2e-05,3.12035]
[1777155650576,47.88,77536.61,0.0,-0.97942,2e-05,3.12082]
[1777155663667,47.88,77536.58,0.0,-0.97941,2e-05,3.12103]
[1777155672730,47.88,77537.34,0.0,-0.9794,2e-05,3.12286]
[1777155679779,47.88,77537.75,0.0,-0.97939,2e-05,3.12389]
[1777155690859,47.89,77537.82,0.0,-0.97939,2e-05,3.12426]
[1777155691866,47.89,77540.05,0.0,-0.97937,2e-05,3.12673]
[1777155698914,47.89,77542.75,0.0,-0.97932,2e-05,3.13266]
[1777155703949,47.89,77542.54,0.0,-0.97932,2e-05,3.13226]
[1777155708984,47.89,77542.15,0.0,-0.97933,2e-05,3.1315]
[1777155717042,47.89,77542.51,0.0,-0.97932,2e-05,3.13242]
[1777155722077,47.89,77544.52,0.0,-0.97929,2e-05,3.13686]
[1777155727112,47.89,77545.92,0.0,-0.97927,2e-05,3.13995]
[1777155728119,47.89,77549.97,0.0,-0.9792,2e-05,3.14874]
[1777155730133,47.89,77556.4,0.0,-0.97909,2e-05,3.16271]
[1777155744233,47.89,77556.34,0.0,-0.9791,2e-05,3.16209]
[1777155749268,47.88,77556.44,0.0,-0.9791,2e-05,3.16216]
[1777155755310,47.88,77556.46,0.0,-0.97911,2e-05,3.15965]
[1777155765380,47.88,77556.11,0.0,-0.97912,2e-05,3.15865]
[1777155776457,47.88,77555.77,0.0,-0.97913,2e-05,3.1577]
[1777155781492,47.88,77556.05,0.0,-0.97912,2e-05,3.15823]
[1777155794582,47.88,77555.75,0.0,-0.97913,2e-05,3.15735]
[1777155800625,47.88,77555.82,0.0,-0.97913,2e-05,3.15741]
[1777155810695,47.88,77555.9,0.0,-0.97913,2e-05,3.15743]
[1777155821773,47.88,77555.86,0.0,-0.97915,2e-05,3.15482]
[1777155833856,47.88,77555.86,0.0,-0.97915,2e-05,3.15468]
[1777155842920,47.88,77555.98,0.0,-0.97915,2e-05,3.15483]
[1777155847955,47.88,77555.91,0.0,-0.97915,2e-05,3.15461]
[1777155859032,47.88,77555.86,0.0,-0.97915,2e-05,3.15437]
[1777155869103,47.88,77555.86,0.0,-0.97915,2e-05,3.15425]
[1777155879173,47.88,77555.86,0.0,-0.97917,2e-05,3.15176]
[1777155890250,47.88,77555.87,0.0,-0.97917,2e-05,3.15169]
[1777155898307,47.88,77555.87,0.0,-0.97917,2e-05,3.15161]
[1777155903342,47.88,77555.72,0.0,-0.97917,2e-05,3.15125]
[1777155911402,47.88,77555.72,0.0,-0.97917,2e-05,3.15118]
[1777155916437,47.88,77555.94,0.0,-0.97917,2e-05,3.1516]
[1777155921482,47.88,77556.01,0.0,-0.97917,2e-05,3.15169]
[1777155934582,47.88,77556.41,0.0,-0.97918,2e-05,3.14997]
[1777155947674,47.88,77556.42,0.0,-0.97918,2e-05,3.14983]
[1777155955729,47.87,77556.33,0.0,-0.97918,2e-05,3.14956]
[1777155961772,47.87,77556.43,0.0,-0.97918,2e-05,3.14972]
[1777155972850,47.87,77556.47,0.0,-0.97918,2e-05,3.14973]
[1777155978892,47.87,77556.4,0.0,-0.97918,2e-05,3.14954]
[1777155988964,47.87,77556.4,0.0,-0.97918,2e-05,3.1495]
[1777155999040,47.87,77556.4,0.0,-0.9792,2e-05,3.14708]
[1777156007096,47.87,77556.74,0.0,-0.97919,2e-05,3.14781]
[1777156008103,47.87,77559.73,0.0,-0.97914,2e-05,3.1543]
[1777156009110,47.87,77564.47,0.0,-0.97906,2e-05,3.16461]
[1777156014153,47.87,77565.88,0.0,-0.97904,2e-05,3.16756]
[1777156014729,47.87,77565.88,0.0,-0.97904,2e-05,3.16756]
[1777156014774,47.87,77565.88,0.0,-0.97904,2e-05,3.16756]
[1777156014873,47.87,77567.59,0.0,-0.97901,2e-05,3.17122]
[1777156018372,47.87,77567.95,0.0,-0.979,2e-05,3.17196]
[1777156018771,47.87,77567.95,0.0,-0.979,2e-05,3.17196]
[1777156018795,47.87,77567.95,0.0,-0.979,2e-05,3.17196]
[1777156021834,47.87,77567.65,0.0,-0.97901,2e-05,3.17116]
[1777156021870,47.87,77564.43,0.0,-0.97907,2e-05,3.16407]
[1777156022021,47.87,77564.43,0.0,-0.97907,2e-05,3.16407]
[1777156022773,47.87,77564.43,0.0,-0.97907,2e-05,3.16407]
[1777156022868,47.87,77560.79,0.0,-0.97913,2e-05,3.15614]
[1777156027974,47.87,77558.49,0.0,-0.97916,2e-05,3.1511]
[1777156028019,47.87,77558.49,0.0,-0.97916,2e-05,3.1511]
[1777156028251,47.87,77554.28,0.0,-0.97923,2e-05,3.14196]
[1777156029103,47.87,77554.28,0.0,-0.97923,2e-05,3.14196]
[1777156029270,47.87,77554.28,0.0,-0.97923,2e-05,3.14196]
[1777156029371,47.87,77553.04,0.0,-0.97926,2e-05,3.13929]
[1777156035300,47.87,77553.85,0.0,-0.97924,2e-05,3.14113]
[1777156038836,47.87,77553.15,0.0,-0.97925,2e-05,3.13964]
[1777156039018,47.87,77553.7,0.0,-0.97924,2e-05,3.14084]
[1777156044363,47.87,77554.43,0.0,-0.97923,2e-05,3.14248]
[1777156049235,47.87,77555.34,0.0,-0.97922,2e-05,3.14449]
[1777156049282,47.87,77555.34,0.0,-0.97922,2e-05,3.14449]
[1777156049324,47.87,77555.34,0.0,-0.97922,2e-05,3.14449]
[1777156054433,47.87,77556.37,0.0,-0.97921,2e-05,3.14436]
[1777156059467,47.87,77556.49,0.0,-0.97921,2e-05,3.14465]
[1777156064502,47.87,77557.37,0.0,-0.9792,2e-05,3.14658]
[1777156077593,47.87,77557.87,0.0,-0.97919,2e-05,3.14767]
[1777156081622,47.87,77561.22,0.0,-0.97913,2e-05,3.15495]
[1777156086657,47.87,77562.72,0.0,-0.97911,2e-05,3.15813]
[1777156097734,47.87,77563.53,0.0,-0.9791,2e-05,3.15973]
[1777156102769,47.87,77563.62,0.0,-0.97909,2e-05,3.15985]
[1777156112839,47.87,77564.26,0.0,-0.9791,2e-05,3.15872]
[1777156123916,47.87,77564.22,0.0,-0.9791,2e-05,3.15853]
[1777156128951,47.87,77564.42,0.0,-0.9791,2e-05,3.15893]
[1777156137665,47.87,77564.57,0.0,-0.9791,2e-05,3.15922]
[1777156150102,47.87,77563.61,0.0,-0.97911,2e-05,3.15704]
[1777156155137,47.87,77563.54,0.0,-0.97911,2e-05,3.15688]
[1777156160172,47.87,77564.14,0.0,-0.9791,2e-05,3.15817]
[1777156166214,47.87,77564.12,0.0,-0.9791,2e-05,3.15811]
[1777156171249,47.87,77564.01,0.0,-0.97912,2e-05,3.15546]
[1777156178671,47.87,77564.01,0.0,-0.97912,2e-05,3.15546]
[1777156179316,47.87,77589.07,0.0,-0.9787,2e-05,3.21036]
[1777156180323,47.87,77595.31,0.0,-0.97859,2e-05,3.22404]
[1777156182276,47.87,77595.71,0.0,-0.97859,2e-05,3.22481]
[1777156187372,47.87,77595.3,0.0,-0.9786,2e-05,3.2232]
[1777156192407,47.87,77594.54,0.0,-0.97862,2e-05,3.22094]
[1777156193414,47.86,77582.71,0.0,-0.97882,2e-05,3.19476]
[1777156194421,47.86,77578.03,0.0,-0.9789,2e-05,3.18442]
[1777156196434,47.86,77576.57,0.0,-0.97893,2e-05,3.18113]
[1777156197676,47.86,77576.57,0.0,-0.97893,2e-05,3.18113]
[1777156197772,47.86,77576.57,0.0,-0.97893,2e-05,3.18113]
[1777156197777,47.86,77578.43,0.0,-0.97889,2e-05,3.18511]
[1777156203483,47.86,77583.8,0.0,-0.97881,2e-05,3.19667]
[1777156205498,47.86,77587.31,0.0,-0.97875,2e-05,3.20428]
[1777156208067,47.86,77587.87,0.0,-0.97874,2e-05,3.20544]
[1777156210533,47.86,77593.26,0.0,-0.97865,2e-05,3.21704]
[1777156211950,47.86,77593.26,0.0,-0.97865,2e-05,3.21704]
[1777156217586,47.86,77596.83,0.0,-0.97859,2e-05,3.22427]
[1777156219792,47.86,77596.96,0.0,-0.97859,2e-05,3.22445]
[1777156222022,47.86,77597.1,0.0,-0.97859,2e-05,3.22455]
[1777156223502,47.86,77597.14,0.0,-0.97859,2e-05,3.22442]
[1777156223519,47.86,77597.14,0.0,-0.97859,2e-05,3.22442]
[1777156223627,47.86,77597.44,0.0,-0.97859,2e-05,3.22498]
[1777156224635,47.86,77602.88,0.0,-0.9785,2e-05,3.23693]
[1777156225644,47.86,77608.8,0.0,-0.9784,2e-05,3.24998]
[1777156226651,47.86,77613.64,0.0,-0.97831,2e-05,3.26064]
[1777156228665,47.85,77616.43,0.0,-0.97827,2e-05,3.26636]
[1777156230342,47.85,77617.67,0.0,-0.97825,2e-05,3.26913]
[1777156230519,47.85,77617.67,0.0,-0.97825,2e-05,3.26913]
[1777156231686,47.85,77621.17,0.0,-0.97821,2e-05,3.27394]
[1777156232708,47.85,77631.58,0.0,-0.97803,2e-05,3.2973]
[1777156233664,47.85,77631.58,0.0,-0.97803,2e-05,3.2973]
[1777156233707,47.85,77640.72,0.0,-0.97787,2e-05,3.3177]
[1777156234716,47.85,77639.02,0.0,-0.9779,2e-05,3.31334]
[1777156235722,47.85,77629.74,0.0,-0.97807,2e-05,3.29216]
[1777156236729,47.85,77626.9,0.0,-0.97812,2e-05,3.28555]
[1777156237299,47.85,77626.9,0.0,-0.97812,2e-05,3.28555]
[1777156244785,47.84,77625.35,0.0,-0.97816,2e-05,3.2803]
[1777156249117,47.84,77625.71,0.0,-0.97816,2e-05,3.28043]
[1777156249271,47.84,77625.71,0.0,-0.97816,2e-05,3.28021]
[1777156252008,47.84,77626.16,0.0,-0.97815,2e-05,3.28076]
[1777156252019,47.84,77626.16,0.0,-0.97815,2e-05,3.28076]
[1777156252053,47.84,77626.23,0.0,-0.97816,2e-05,3.28069]
[1777156257877,47.83,77626.16,0.0,-0.97817,2e-05,3.27916]
[1777156261100,47.83,77626.16,0.0,-0.97817,2e-05,3.27916]
[1777156261270,47.83,77626.16,0.0,-0.97817,2e-05,3.27847]
[1777156263919,47.83,77628.22,0.0,-0.97814,2e-05,3.28264]
[1777156264024,47.83,77628.22,0.0,-0.97814,2e-05,3.28264]
[1777156264126,47.83,77632.69,0.0,-0.97806,2e-05,3.29244]
[1777156266181,47.82,77634.83,0.0,-0.97803,2e-05,3.29674]
[1777156266270,47.82,77634.83,0.0,-0.97803,2e-05,3.29674]
[1777156269604,47.82,77636.32,0.0,-0.97801,2e-05,3.29931]
[1777156269773,47.82,77636.32,0.0,-0.97801,2e-05,3.29931]
[1777156269961,47.82,77637.24,0.0,-0.978,2e-05,3.30112]
[1777156270214,47.82,77637.24,0.0,-0.978,2e-05,3.30112]
[1777156270271,47.82,77637.24,0.0,-0.978,2e-05,3.30112]
[1777156277010,47.81,77636.68,0.0,-0.97802,2e-05,3.29807]
[1777156280982,47.81,77639.02,0.0,-0.97799,2e-05,3.30259]
[1777156281019,47.81,77639.02,0.0,-0.97799,2e-05,3.30259]
[1777156281038,47.81,77641.02,0.0,-0.97795,2e-05,3.30685]
[1777156283052,47.81,77643.73,0.0,-0.97791,2e-05,3.31245]
[1777156283223,47.81,77643.73,0.0,-0.97791,2e-05,3.31245]
[1777156283269,47.81,77643.73,0.0,-0.97791,2e-05,3.31245]
[1777156286074,47.81,77647.19,0.0,-0.97786,2e-05,3.31947]
[1777156286325,47.81,77647.19,0.0,-0.97786,2e-05,3.31947]
[1777156286525,47.81,77647.19,0.0,-0.97786,2e-05,3.31947]
[1777156287081,47.8,77647.97,0.0,-0.97784,2e-05,3.32095]
[1777156287985,47.8,77647.97,0.0,-0.97784,2e-05,3.32095]
[1777156288022,47.8,77647.97,0.0,-0.97784,2e-05,3.32095]
[1777156293123,47.8,77646.53,0.0,-0.9779,2e-05,3.31357]
[1777156293654,47.8,77646.53,0.0,-0.9779,2e-05,3.31357]
[1777156293770,47.8,77646.53,0.0,-0.9779,2e-05,3.31357]
[1777156294130,47.8,77647.15,0.0,-0.97789,2e-05,3.3147]
[1777156294328,47.8,77647.15,0.0,-0.97789,2e-05,3.3147]
[1777156294521,47.8,77647.15,0.0,-0.97789,2e-05,3.3147]
[1777156300171,47.79,77647.8,0.0,-0.97789,2e-05,3.31455]
[1777156300897,47.79,77647.8,0.0,-0.97789,2e-05,3.31455]
[1777156301018,47.79,77647.8,0.0,-0.97789,2e-05,3.31455]
[1777156301179,47.79,77646.91,0.0,-0.97791,2e-05,3.31227]
[1777156303076,47.79,77647.83,0.0,-0.9779,2e-05,3.31408]
[1777156303272,47.79,77647.25,0.0,-0.97791,2e-05,3.31251]
[1777156310655,47.79,77646.13,0.0,-0.97794,2e-05,3.30867]
[1777156310770,47.79,77646.13,0.0,-0.97794,2e-05,3.30867]
[1777156310872,47.78,77646.13,0.0,-0.97794,2e-05,3.30789]
[1777156312490,47.78,77646.91,0.0,-0.97793,2e-05,3.30966]
[1777156312523,47.78,77646.91,0.0,-0.97793,2e-05,3.30966]
[1777156318298,47.78,77646.23,0.0,-0.97796,2e-05,3.30633]
[1777156321920,47.77,77646.58,0.0,-0.97795,2e-05,3.30662]
[1777156322019,47.77,77646.58,0.0,-0.97795,2e-05,3.30662]
[1777156322071,47.77,77646.58,0.0,-0.97796,2e-05,3.30611]
[1777156324018,47.77,77646.97,0.0,-0.97795,2e-05,3.30699]
[1777156324275,47.77,77646.29,0.0,-0.97797,2e-05,3.30495]
[1777156329374,47.77,77646.55,0.0,-0.97797,2e-05,3.30429]
[1777156334410,47.76,77646.96,0.0,-0.97797,2e-05,3.30398]
[1777156335831,47.76,77646.96,0.0,-0.97797,2e-05,3.30398]
[1777156336021,47.76,77646.96,0.0,-0.97797,2e-05,3.30398]
[1777156336122,47.76,77646.89,0.0,-0.97798,2e-05,3.30333]
[1777156337517,47.76,77646.16,0.0,-0.97799,2e-05,3.30168]
[1777156337771,47.76,77646.16,0.0,-0.97799,2e-05,3.30168]
[1777156344480,47.75,77646.55,0.0,-0.978,2e-05,3.30061]
[1777156345708,47.75,77646.55,0.0,-0.978,2e-05,3.30061]
[1777156345774,47.75,77646.55,0.0,-0.978,2e-05,3.30061]
[1777156345809,47.75,77646.5,0.0,-0.97801,2e-05,3.30001]
[1777156347401,47.75,77647.2,0.0,-0.97799,2e-05,3.30159]
[1777156347521,47.75,77647.2,0.0,-0.97799,2e-05,3.30159]
[1777156353543,47.75,77647.6,0.0,-0.97802,2e-05,3.29834]
[1777156358578,47.74,77647.52,0.0,-0.97803,2e-05,3.29699]
[1777156361685,47.74,77647.69,0.0,-0.97803,2e-05,3.29714]
[1777156361770,47.74,77647.69,0.0,-0.97803,2e-05,3.29714]
[1777156361786,47.74,77648.06,0.0,-0.97802,2e-05,3.29752]
[1777156363711,47.74,77648.0,0.0,-0.97803,2e-05,3.29715]
[1777156363772,47.74,77648.0,0.0,-0.97803,2e-05,3.29715]
[1777156368458,47.74,77648.06,0.0,-0.97803,2e-05,3.29659]
[1777156368518,47.74,77648.06,0.0,-0.97803,2e-05,3.29659]
[1777156368647,47.73,77649.48,0.0,-0.97801,2e-05,3.2991]
[1777156370677,47.73,77650.81,0.0,-0.97799,2e-05,3.30187]
[1777156370770,47.73,77650.81,0.0,-0.97799,2e-05,3.30187]
[1777156372675,47.73,77653.33,0.0,-0.97795,2e-05,3.30686]
[1777156373878,47.73,77653.33,0.0,-0.97795,2e-05,3.30686]
[1777156374023,47.73,77653.33,0.0,-0.97795,2e-05,3.30686]
[1777156376357,47.73,77653.43,0.0,-0.97795,2e-05,3.30636]
[1777156376526,47.73,77653.43,0.0,-0.97795,2e-05,3.30636]
[1777156376703,47.73,77653.47,0.0,-0.97796,2e-05,3.30621]
[1777156382747,47.72,77653.41,0.0,-0.97797,2e-05,3.30465]
[1777156387782,47.72,77655.1,0.0,-0.97795,2e-05,3.30729]
[1777156390803,47.72,77652.5,0.0,-0.978,2e-05,3.30071]
[1777156391810,47.71,77645.77,0.0,-0.97812,2e-05,3.28531]
[1777156393823,47.71,77646.01,0.0,-0.97812,2e-05,3.28523]
[1777156394831,47.71,77642.17,0.0,-0.97819,2e-05,3.27639]
[1777156395554,47.71,77642.17,0.0,-0.97819,2e-05,3.27639]
[1777156395772,47.71,77642.17,0.0,-0.97819,2e-05,3.27639]
[1777156397852,47.71,77638.04,0.0,-0.97826,2e-05,3.26659]
[1777156399815,47.71,77637.55,0.0,-0.97827,2e-05,3.26549]
[1777156399916,47.71,77634.21,0.0,-0.97833,2e-05,3.25768]
[1777156402125,47.71,77633.23,0.0,-0.97835,2e-05,3.25549]
[1777156402272,47.71,77633.23,0.0,-0.97835,2e-05,3.25549]
[1777156407922,47.7,77633.37,0.0,-0.97836,2e-05,3.25458]
[1777156412957,47.7,77631.84,0.0,-0.9784,2e-05,3.24797]
[1777156413964,47.7,77636.57,0.0,-0.97832,2e-05,3.25839]
[1777156416360,47.7,77637.03,0.0,-0.97832,2e-05,3.2591]
[1777156416521,47.7,77637.03,0.0,-0.97832,2e-05,3.2591]
[1777156421012,47.7,77639.62,0.0,-0.97828,2e-05,3.26407]
[1777156422020,47.7,77643.49,0.0,-0.97821,2e-05,3.27258]
[1777156423027,47.7,77648.5,0.0,-0.97813,2e-05,3.28366]
[1777156423985,47.7,77648.5,0.0,-0.97813,2e-05,3.28366]
[1777156424021,47.7,77648.5,0.0,-0.97813,2e-05,3.28366]
[1777156431082,47.69,77648.31,0.0,-0.97814,2e-05,3.28161]
[1777156436118,47.69,77647.39,0.0,-0.97817,2e-05,3.27855]
[1777156436838,47.69,77647.39,0.0,-0.97817,2e-05,3.27855]
[1777156437019,47.69,77647.39,0.0,-0.97817,2e-05,3.27855]
[1777156442160,47.68,77646.42,0.0,-0.97819,2e-05,3.27524]
[1777156442468,47.68,77646.42,0.0,-0.97819,2e-05,3.27524]
[1777156442522,47.68,77646.42,0.0,-0.97819,2e-05,3.27524]
[1777156453237,47.68,77646.13,0.0,-0.97821,2e-05,3.27264]
[1777156458273,47.67,77646.56,0.0,-0.97821,2e-05,3.27277]
[1777156462723,47.67,77646.53,0.0,-0.97822,2e-05,3.27237]
[1777156462771,47.67,77646.53,0.0,-0.97822,2e-05,3.27237]
[1777156468343,47.67,77646.51,0.0,-0.97823,2e-05,3.27105]
[1777156474318,47.67,77646.51,0.0,-0.97823,2e-05,3.27105]
[1777156474522,47.67,77646.51,0.0,-0.97823,2e-05,3.27105]
[1777156481905,47.66,77646.38,0.0,-0.97826,2e-05,3.26663]
[1777156482022,47.66,77646.38,0.0,-0.97826,2e-05,3.26663]
[1777156488483,47.66,77646.35,0.0,-0.97827,2e-05,3.26528]
[1777156493517,47.65,77646.36,0.0,-0.97827,2e-05,3.26461]
[1777156496873,47.65,77646.52,0.0,-0.97827,2e-05,3.26469]
[1777156497020,47.65,77646.52,0.0,-0.97827,2e-05,3.26469]
[1777156502583,47.65,77647.06,0.0,-0.97827,2e-05,3.26494]
[1777156506621,47.65,77647.03,0.0,-0.97828,2e-05,3.26447]
[1777156506772,47.65,77647.03,0.0,-0.97828,2e-05,3.26447]
[1777156512625,47.65,77647.19,0.0,-0.97828,2e-05,3.26402]
[1777156512776,47.65,77647.19,0.0,-0.97828,2e-05,3.26402]
[1777156518695,47.64,77649.34,0.0,-0.97825,2e-05,3.26785]
[1777156524173,47.64,77648.91,0.0,-0.97826,2e-05,3.26632]
[1777156524270,47.64,77648.91,0.0,-0.97826,2e-05,3.26632]
[1777156536820,47.63,77648.98,0.0,-0.97829,2e-05,3.26197]
[1777156542862,47.63,77649.14,0.0,-0.9783,2e-05,3.26142]
[1777156548387,47.63,77647.69,0.0,-0.97833,2e-05,3.25757]
[1777156548519,47.63,77645.91,0.0,-0.97836,2e-05,3.25343]
[1777156552409,47.63,77645.31,0.0,-0.97837,2e-05,3.25166]
[1777156552521,47.63,77645.31,0.0,-0.97837,2e-05,3.25166]
[1777156561996,47.62,77645.42,0.0,-0.97838,2e-05,3.25036]
[1777156564335,47.62,77645.42,0.0,-0.97838,2e-05,3.25036]
[1777156564520,47.62,77645.63,0.0,-0.97838,2e-05,3.25058]
[1777156574081,47.62,77645.63,0.0,-0.97839,2e-05,3.24937]
[1777156581128,47.61,77646.69,0.0,-0.97838,2e-05,3.25093]
[1777156582166,47.61,77646.69,0.0,-0.97838,2e-05,3.25093]
[1777156582269,47.61,77646.69,0.0,-0.97838,2e-05,3.25093]
[1777156588178,47.61,77648.2,0.0,-0.97836,2e-05,3.25342]
[1777156598247,47.6,77648.2,0.0,-0.97838,2e-05,3.24964]
[1777156611342,47.6,77648.13,0.0,-0.9784,2e-05,3.24776]
[1777156621411,47.59,77648.13,0.0,-0.97841,2e-05,3.24643]
[1777156622272,47.59,77648.13,0.0,-0.97841,2e-05,3.24643]
[1777156622519,47.59,77648.13,0.0,-0.97841,2e-05,3.24643]
[1777156625440,47.59,77645.4,0.0,-0.97846,2e-05,3.23979]
[1777156626114,47.59,77645.4,0.0,-0.97846,2e-05,3.23979]
[1777156626269,47.59,77645.4,0.0,-0.97846,2e-05,3.23979]
[1777156626447,47.59,77641.33,0.0,-0.97853,2e-05,3.23059]
[1777156636516,47.59,77641.49,0.0,-0.97854,2e-05,3.2299]
[1777156638687,47.59,77641.43,0.0,-0.97854,2e-05,3.22956]
[1777156638769,47.59,77641.43,0.0,-0.97854,2e-05,3.22956]
[1777156648600,47.58,77640.96,0.0,-0.97856,2e-05,3.22754]
[1777156653636,47.58,77640.98,0.0,-0.97858,2e-05,3.22468]
[1777156658670,47.58,77640.87,0.0,-0.97858,2e-05,3.22399]
[1777156663706,47.58,77640.56,0.0,-0.97859,2e-05,3.22286]
[1777156669748,47.58,77639.74,0.0,-0.97861,2e-05,3.22053]
[1777156671333,47.58,77639.74,0.0,-0.97861,2e-05,3.22053]
[1777156671520,47.58,77639.74,0.0,-0.97861,2e-05,3.22053]
[1777156676832,47.58,77638.15,0.0,-0.97864,2e-05,3.21651]
[1777156677018,47.58,77638.15,0.0,-0.97864,2e-05,3.21651]
[1777156679064,47.57,77638.7,0.0,-0.97863,2e-05,3.21758]
[1777156679268,47.57,77638.7,0.0,-0.97863,2e-05,3.21758]
[1777156679362,47.57,77635.15,0.0,-0.97869,2e-05,3.20955]
[1777156680825,47.57,77632.93,0.0,-0.97873,2e-05,3.20457]
[1777156682838,47.57,77626.33,0.0,-0.97884,2e-05,3.18985]
[1777156684278,47.57,77626.33,0.0,-0.97884,2e-05,3.18985]
[1777156684528,47.57,77626.33,0.0,-0.97884,2e-05,3.18985]
[1777156684379,47.57,77620.48,0.0,-0.97894,2e-05,3.1769]
[1777156690895,47.57,77619.05,0.0,-0.97897,2e-05,3.17371]
[1777156696600,47.57,77619.31,0.0,-0.97896,2e-05,3.17429]
[1777156696769,47.57,77618.97,0.0,-0.97897,2e-05,3.17355]
[1777156701972,47.57,77619.67,0.0,-0.97896,2e-05,3.1751]
[1777156707006,47.57,77619.34,0.0,-0.97896,2e-05,3.17434]
[1777156708752,47.57,77618.12,0.0,-0.97898,2e-05,3.17165]
[1777156708773,47.57,77618.12,0.0,-0.97898,2e-05,3.17165]
[1777156714057,47.57,77616.11,0.0,-0.97903,2e-05,3.16482]
[1777156719091,47.57,77615.65,0.0,-0.97904,2e-05,3.16381]
[1777156724127,47.57,77614.9,0.0,-0.97905,2e-05,3.16217]
[1777156728754,47.57,77614.72,0.0,-0.97906,2e-05,3.16181]
[1777156728771,47.57,77614.72,0.0,-0.97906,2e-05,3.16181]
[1777156734197,47.57,77613.01,0.0,-0.97908,2e-05,3.15815]
[1777156739198,47.57,77612.72,0.0,-0.97909,2e-05,3.15761]
[1777156739270,47.57,77612.72,0.0,-0.97909,2e-05,3.15761]
[1777156753333,47.58,77612.81,0.0,-0.97908,2e-05,3.15818]
[1777156758368,47.58,77612.44,0.0,-0.97909,2e-05,3.15752]
[1777156762396,47.58,77609.48,0.0,-0.97914,2e-05,3.15116]
[1777156764302,47.58,77608.3,0.0,-0.97916,2e-05,3.14862]
[1777156764521,47.58,77608.3,0.0,-0.97916,2e-05,3.14862]
[1777156770455,47.58,77607.14,0.0,-0.97917,2e-05,3.14642]
[1777156770914,47.58,77607.14,0.0,-0.97917,2e-05,3.14642]
[1777156771520,47.58,77607.14,0.0,-0.97917,2e-05,3.14642]
[1777156771638,47.58,77607.14,0.0,-0.97917,2e-05,3.14642]
[1777156771619,47.58,77606.56,0.0,-0.9792,2e-05,3.14281]
[1777156771771,47.58,77606.56,0.0,-0.9792,2e-05,3.14281]
[1777156775669,47.58,77606.83,0.0,-0.97919,2e-05,3.14353]
[1777156775770,47.58,77608.29,0.0,-0.97917,2e-05,3.14675]
[1777156776687,47.58,77608.29,0.0,-0.97917,2e-05,3.14675]
[1777156776769,47.58,77609.44,0.0,-0.97915,2e-05,3.1493]
[1777156777542,47.58,77609.48,0.0,-0.97915,2e-05,3.14941]
[1777156779314,47.58,77609.3,0.0,-0.97915,2e-05,3.14903]
[1777156779526,47.58,77609.3,0.0,-0.97915,2e-05,3.14903]
[1777156784591,47.58,77608.49,0.0,-0.97916,2e-05,3.14737]
[1777156787250,47.58,77608.57,0.0,-0.97916,2e-05,3.14758]
[1777156787268,47.58,77608.57,0.0,-0.97916,2e-05,3.14758]
[1777156788751,47.58,77608.24,0.0,-0.97917,2e-05,3.14688]
[1777156788770,47.58,77608.24,0.0,-0.97917,2e-05,3.14688]
[1777156789626,47.58,77608.03,0.0,-0.97917,2e-05,3.14643]
[1777156794661,47.58,77607.84,0.0,-0.97917,2e-05,3.14605]
[1777156802717,47.58,77607.69,0.0,-0.97918,2e-05,3.14575]
[1777156807752,47.58,77607.75,0.0,-0.97918,2e-05,3.14587]
[1777156811138,47.58,77607.77,0.0,-0.97917,2e-05,3.1459]
[1777156811272,47.58,77607.77,0.0,-0.97917,2e-05,3.1459]
[1777156817821,47.58,77608.27,0.0,-0.97917,2e-05,3.14692]
[1777156822856,47.58,77608.07,0.0,-0.97917,2e-05,3.14641]
[1777156828899,47.58,77608.02,0.0,-0.97917,2e-05,3.14621]
[1777156839127,47.58,77608.33,0.0,-0.97917,2e-05,3.14687]
[1777156839269,47.58,77608.33,0.0,-0.97917,2e-05,3.14687]
[1777156840715,47.58,77608.33,0.0,-0.97918,2e-05,3.14429]
[1777156840771,47.58,77608.48,0.0,-0.97918,2e-05,3.14461]
[1777156840983,47.58,77608.5,0.0,-0.97918,2e-05,3.14463]
[1777156849042,47.58,77608.5,0.0,-0.97918,2e-05,3.14447]
[1777156855084,47.58,77608.55,0.0,-0.97918,2e-05,3.14446]
[1777156864146,47.58,77608.47,0.0,-0.97919,2e-05,3.14409]
[1777156869183,47.58,77608.48,0.0,-0.97919,2e-05,3.144]
[1777156874314,47.58,77608.44,0.0,-0.97919,2e-05,3.14387]
[1777156874525,47.58,77608.44,0.0,-0.97919,2e-05,3.14387]
[1777156888316,47.57,77608.43,0.0,-0.97919,2e-05,3.14343]
[1777156895365,47.57,77608.66,0.0,-0.9792,2e-05,3.14133]
[1777156900400,47.57,77608.43,0.0,-0.97921,2e-05,3.14071]
[1777156912484,47.57,77608.45,0.0,-0.97921,2e-05,3.14045]
[1777156917729,47.57,77608.35,0.0,-0.97921,2e-05,3.14013]
[1777156917769,47.57,77608.35,0.0,-0.97921,2e-05,3.14013]
[1777156919945,47.57,77608.41,0.0,-0.97921,2e-05,3.14021]
[1777156920018,47.57,77608.41,0.0,-0.97921,2e-05,3.14021]
[1777156920044,47.57,77608.41,0.0,-0.97921,2e-05,3.14019]
[1777156933631,47.57,77608.35,0.0,-0.97922,2e-05,3.1397]
[1777156938421,47.57,77608.35,0.0,-0.97922,2e-05,3.1396]
[1777156938519,47.57,77608.35,0.0,-0.97922,2e-05,3.1396]
[1777156943701,47.57,77608.34,0.0,-0.97922,2e-05,3.13942]
[1777156945714,47.57,77608.34,0.0,-0.97922,2e-05,3.13942]
[1777156945776,47.57,77608.34,0.0,-0.97922,2e-05,3.13942]
[1777156947730,47.57,77614.22,0.0,-0.97912,2e-05,3.15216]
[1777156948020,47.57,77614.22,0.0,-0.97912,2e-05,3.15216]
[1777156948271,47.57,77614.22,0.0,-0.97912,2e-05,3.15216]
[1777156948737,47.57,77613.9,0.0,-0.97913,2e-05,3.15141]
[1777156951631,47.57,77613.9,0.0,-0.97913,2e-05,3.15141]
[1777156951768,47.57,77613.9,0.0,-0.97913,2e-05,3.15141]
[1777156961839,47.57,77612.11,0.0,-0.97918,2e-05,3.14468]
[1777156962844,47.57,77602.44,0.0,-0.97934,2e-05,3.12357]
[1777156963851,47.57,77601.38,0.0,-0.97935,2e-05,3.12128]
[1777156966144,47.57,77602.48,0.0,-0.97934,2e-05,3.12369]
[1777156966273,47.57,77602.48,0.0,-0.97934,2e-05,3.12369]
[1777156966871,47.57,77602.67,0.0,-0.97933,2e-05,3.12412]
[1777156971907,47.57,77599.64,0.0,-0.97938,2e-05,3.11756]
[1777156976942,47.57,77601.27,0.0,-0.97936,2e-05,3.12116]
[1777156981977,47.57,77592.74,0.0,-0.9795,2e-05,3.10266]
[1777156982984,47.57,77590.72,0.0,-0.97953,2e-05,3.09833]
[1777156989028,47.57,77590.18,0.0,-0.97954,2e-05,3.09745]
[1777156991328,47.57,77590.18,0.0,-0.97954,2e-05,3.09745]
[1777156991524,47.57,77590.18,0.0,-0.97954,2e-05,3.09745]
[1777157000466,47.57,77589.42,0.0,-0.97955,2e-05,3.09624]
[1777157007864,47.57,77589.38,0.0,-0.97954,2e-05,3.0965]
[1777157007866,47.57,77589.42,0.0,-0.97954,2e-05,3.09711]
[1777157008023,47.57,77589.42,0.0,-0.97954,2e-05,3.09711]
[1777157019238,47.58,77589.22,0.0,-0.97955,2e-05,3.09526]
[1777157028301,47.58,77589.21,0.0,-0.97954,2e-05,3.09605]
[1777157031322,47.58,77592.51,0.0,-0.97949,2e-05,3.10344]
[1777157036357,47.58,77592.23,0.0,-0.97949,2e-05,3.10326]
[1777157043406,47.58,77592.51,0.0,-0.97948,2e-05,3.10449]
[1777157048441,47.59,77590.81,0.0,-0.9795,2e-05,3.10127]
[1777157057503,47.59,77589.98,0.0,-0.97951,2e-05,3.10038]
[1777157062539,47.59,77590.02,0.0,-0.97951,2e-05,3.10108]
[1777157067573,47.59,77590.59,0.0,-0.97949,2e-05,3.10281]
[1777157078655,47.6,77589.96,0.0,-0.97951,2e-05,3.10014]
[1777157083690,47.6,77590.04,0.0,-0.9795,2e-05,3.10082]
[1777157093760,47.6,77590.27,0.0,-0.97949,2e-05,3.10231]
[1777157095774,47.6,77604.75,0.0,-0.97925,2e-05,3.13395]
[1777157096781,47.6,77612.26,0.0,-0.97912,2e-05,3.15039]
[1777157097788,47.6,77615.43,0.0,-0.97907,2e-05,3.15734]
[1777157102822,47.6,77611.48,0.0,-0.97914,2e-05,3.1487]
[1777157103484,47.6,77611.48,0.0,-0.97914,2e-05,3.1487]
[1777157103948,47.6,77604.31,0.0,-0.97926,2e-05,3.13306]
[1777157104837,47.6,77600.59,0.0,-0.97932,2e-05,3.125]
[1777157105526,47.6,77600.59,0.0,-0.97932,2e-05,3.125]
[1777157108864,47.6,77595.75,0.0,-0.9794,2e-05,3.11468]
[1777157110879,47.6,77592.96,0.0,-0.97944,2e-05,3.10878]
[1777157111857,47.6,77592.96,0.0,-0.97944,2e-05,3.10878]
[1777157111861,47.6,77592.96,0.0,-0.97944,2e-05,3.10878]
[1777157112021,47.6,77592.96,0.0,-0.97944,2e-05,3.10878]
[1777157111886,47.61,77592.81,0.0,-0.97944,2e-05,3.10853]
[1777157123723,47.61,77592.29,0.0,-0.97945,2e-05,3.10771]
[1777157127743,47.61,77592.35,0.0,-0.97944,2e-05,3.10868]
[1777157127772,47.61,77592.35,0.0,-0.97944,2e-05,3.10868]
[1777157127789,47.61,77592.35,0.0,-0.97944,2e-05,3.10868]
[1777157128018,47.61,77592.35,0.0,-0.97944,2e-05,3.10868]
[1777157127998,47.61,77592.87,0.0,-0.97943,2e-05,3.10988]
[1777157133034,47.61,77593.02,0.0,-0.97944,2e-05,3.10819]
[1777157135327,47.61,77593.91,0.0,-0.97943,2e-05,3.11026]
[1777157135524,47.61,77593.91,0.0,-0.97943,2e-05,3.11026]
[1777157141090,47.61,77595.46,0.0,-0.9794,2e-05,3.114]
[1777157143970,47.61,77595.97,0.0,-0.97939,2e-05,3.11517]
[1777157144022,47.61,77595.97,0.0,-0.97939,2e-05,3.11517]
[1777157144024,47.61,77595.97,0.0,-0.97939,2e-05,3.11517]
[1777157144270,47.61,77595.9,0.0,-0.97939,2e-05,3.11508]
[1777157144358,47.61,77595.21,0.0,-0.9794,2e-05,3.11364]
[1777157150206,47.61,77594.91,0.0,-0.9794,2e-05,3.11336]
[1777157155241,47.62,77594.93,0.0,-0.9794,2e-05,3.1137]
[1777157160276,47.62,77594.9,0.0,-0.9794,2e-05,3.11393]
[1777157165311,47.62,77594.55,0.0,-0.9794,2e-05,3.11347]
[1777157167140,47.62,77594.67,0.0,-0.9794,2e-05,3.11379]
[1777157167272,47.62,77594.67,0.0,-0.9794,2e-05,3.11379]
[1777157174373,47.62,77593.87,0.0,-0.97941,2e-05,3.11254]
[1777157179408,47.62,77593.71,0.0,-0.97941,2e-05,3.1125]
[1777157185451,47.62,77593.69,0.0,-0.97941,2e-05,3.11282]
[1777157190486,47.62,77593.76,0.0,-0.9794,2e-05,3.11327]
[1777157195520,47.62,77593.82,0.0,-0.97942,2e-05,3.11131]
[1777157200555,47.63,77593.87,0.0,-0.97941,2e-05,3.11173]
[1777157205591,47.63,77593.99,0.0,-0.97941,2e-05,3.11229]
[1777157210626,47.63,77594.39,0.0,-0.9794,2e-05,3.11346]
[1777157213692,47.63,77594.39,0.0,-0.9794,2e-05,3.11346]
[1777157213772,47.63,77594.39,0.0,-0.9794,2e-05,3.11346]
[1777157213845,47.63,77594.39,0.0,-0.9794,2e-05,3.11346]
[1777157214019,47.63,77594.39,0.0,-0.9794,2e-05,3.11346]
[1777157214069,47.63,77594.39,0.0,-0.9794,2e-05,3.11369]
[1777157220696,47.63,77594.39,0.0,-0.97939,2e-05,3.11409]
[1777157226738,47.63,77594.55,0.0,-0.97939,2e-05,3.11477]
[1777157237818,47.63,77594.48,0.0,-0.97939,2e-05,3.1152]
[1777157242681,47.63,77594.65,0.0,-0.97938,2e-05,3.11572]
[1777157242775,47.63,77594.65,0.0,-0.97938,2e-05,3.11572]
[1777157257011,47.64,77594.61,0.0,-0.97939,2e-05,3.11406]
[1777157266064,47.64,77594.83,0.0,-0.97938,2e-05,3.11501]
[1777157267540,47.64,77594.83,0.0,-0.97938,2e-05,3.11501]
[1777157267769,47.64,77594.83,0.0,-0.97938,2e-05,3.11501]
[1777157267850,47.64,77594.83,0.0,-0.97938,2e-05,3.11501]
[1777157268019,47.64,77594.83,0.0,-0.97938,2e-05,3.11501]
[1777157268023,47.64,77594.83,0.0,-0.97938,2e-05,3.11511]
[1777157273114,47.64,77595.75,0.0,-0.97937,2e-05,3.11736]
[1777157278148,47.64,77596.7,0.0,-0.97935,2e-05,3.11969]
[1777157283184,47.64,77601.51,0.0,-0.97927,2e-05,3.13041]
[1777157283540,47.64,77601.51,0.0,-0.97927,2e-05,3.13041]
[1777157283772,47.64,77601.51,0.0,-0.97927,2e-05,3.13041]
[1777157289226,47.64,77602.45,0.0,-0.97925,2e-05,3.1327]
[1777157294260,47.64,77603.72,0.0,-0.97923,2e-05,3.13567]
[1777157297109,47.64,77603.12,0.0,-0.97923,2e-05,3.1344]
[1777157297234,47.64,77603.12,0.0,-0.97923,2e-05,3.13448]
[1777157297273,47.64,77603.12,0.0,-0.97923,2e-05,3.13448]
[1777157297281,47.64,77602.48,0.0,-0.97924,2e-05,3.13309]
[1777157302317,47.64,77602.03,0.0,-0.97925,2e-05,3.13235]
[1777157307352,47.65,77602.33,0.0,-0.97924,2e-05,3.13327]
[1777157312386,47.65,77602.63,0.0,-0.97925,2e-05,3.13181]
[1777157316118,47.65,77601.56,0.0,-0.97927,2e-05,3.1296]
[1777157316264,47.65,77598.9,0.0,-0.97931,2e-05,3.12395]
[1777157316272,47.65,77598.9,0.0,-0.97931,2e-05,3.12395]
[1777157316519,47.65,77598.9,0.0,-0.97931,2e-05,3.12395]
[1777157316526,47.65,77598.85,0.0,-0.97931,2e-05,3.12384]
[1777157328498,47.65,77599.02,0.0,-0.9793,2e-05,3.12504]
[1777157330086,47.65,77599.02,0.0,-0.9793,2e-05,3.12504]
[1777157330271,47.65,77599.02,0.0,-0.9793,2e-05,3.12516]
[1777157333302,47.65,77597.24,0.0,-0.97933,2e-05,3.12142]
[1777157333521,47.65,77597.24,0.0,-0.97933,2e-05,3.12142]
[1777157333537,47.65,77596.39,0.0,-0.97934,2e-05,3.11964]
[1777157338572,47.65,77595.0,0.0,-0.97936,2e-05,3.11697]
[1777157342958,47.65,77594.2,0.0,-0.97938,2e-05,3.11544]
[1777157343025,47.65,77594.2,0.0,-0.97938,2e-05,3.11544]
[1777157344614,47.65,77590.04,0.0,-0.97944,2e-05,3.10665]
[1777157349649,47.66,77590.02,0.0,-0.97944,2e-05,3.10702]
[1777157351664,47.66,77578.31,0.0,-0.97963,2e-05,3.08191]
[1777157353334,47.66,77578.29,0.0,-0.97963,2e-05,3.08195]
[1777157353440,47.66,77578.29,0.0,-0.97963,2e-05,3.08195]
[1777157353524,47.66,77578.29,0.0,-0.97963,2e-05,3.08195]
[1777157353678,47.66,77578.06,0.0,-0.97964,2e-05,3.08158]
[1777157364755,47.66,77577.56,0.0,-0.97963,2e-05,3.08183]
[1777157367756,47.66,77577.46,0.0,-0.97963,2e-05,3.08185]
[1777157367777,47.66,77577.46,0.0,-0.97963,2e-05,3.08185]
[1777157367983,47.66,77577.46,0.0,-0.97963,2e-05,3.08185]
[1777157368020,47.66,77577.46,0.0,-0.97963,2e-05,3.08185]
[1777157368077,47.66,77577.46,0.0,-0.97963,2e-05,3.08209]
[1777157373818,47.67,77577.8,0.0,-0.97964,2e-05,3.08106]
[1777157376191,47.67,77577.29,0.0,-0.97964,2e-05,3.08008]
[1777157376273,47.67,77577.29,0.0,-0.97964,2e-05,3.08008]
[1777157381874,47.67,77576.56,0.0,-0.97965,2e-05,3.07955]
[1777157388925,47.67,77576.41,0.0,-0.97964,2e-05,3.08017]
[1777157390674,47.67,77576.41,0.0,-0.97964,2e-05,3.08017]
[1777157390776,47.67,77576.41,0.0,-0.97964,2e-05,3.08017]
[1777157390788,47.67,77576.41,0.0,-0.97964,2e-05,3.08017]
[1777157391021,47.67,77576.41,0.0,-0.97964,2e-05,3.08017]
[1777157391056,47.67,77576.41,0.0,-0.97964,2e-05,3.08044]
[1777157396744,47.68,77575.85,0.0,-0.97964,2e-05,3.07992]
[1777157396773,47.68,77575.85,0.0,-0.97964,2e-05,3.07992]
[1777157402016,47.68,77575.01,0.0,-0.97965,2e-05,3.07897]
[1777157407051,47.68,77575.07,0.0,-0.97965,2e-05,3.07981]
[1777157419134,47.69,77575.08,0.0,-0.97963,2e-05,3.08152]
[1777157424169,47.69,77575.03,0.0,-0.97963,2e-05,3.08211]
[1777157428456,47.69,77575.03,0.0,-0.97963,2e-05,3.08239]
[1777157428521,47.69,77575.03,0.0,-0.97963,2e-05,3.08239]
[1777157428680,47.69,77575.03,0.0,-0.97963,2e-05,3.08239]
[1777157428771,47.69,77575.03,0.0,-0.97963,2e-05,3.08239]
[1777157429205,47.69,77575.02,0.0,-0.97962,2e-05,3.08278]
[1777157434240,47.7,77574.78,0.0,-0.97964,2e-05,3.0806]
[1777157435247,47.7,77571.65,0.0,-0.97969,2e-05,3.07402]
[1777157436771,47.7,77570.78,0.0,-0.9797,2e-05,3.07231]
[1777157437020,47.7,77570.78,0.0,-0.9797,2e-05,3.07231]
[1777157442297,47.7,77570.35,0.0,-0.9797,2e-05,3.07235]
[1777157445383,47.7,77567.6,0.0,-0.97974,2e-05,3.06679]
[1777157445522,47.7,77567.6,0.0,-0.97974,2e-05,3.06679]
[1777157445591,47.7,77567.6,0.0,-0.97974,2e-05,3.06679]
[1777157445772,47.7,77567.6,0.0,-0.97974,2e-05,3.06679]
[1777157446327,47.7,77567.99,0.0,-0.97973,2e-05,3.06797]
[1777157451362,47.71,77568.02,0.0,-0.97972,2e-05,3.06889]
[1777157457170,47.71,77566.38,0.0,-0.97975,2e-05,3.06606]
[1777157457273,47.71,77566.38,0.0,-0.97975,2e-05,3.06606]
[1777157462439,47.71,77563.59,0.0,-0.97978,2e-05,3.06139]
[1777157464657,47.71,77563.47,0.0,-0.97978,2e-05,3.06131]
[1777157464763,47.71,77563.47,0.0,-0.97978,2e-05,3.06131]
[1777157464772,47.71,77563.47,0.0,-0.97978,2e-05,3.06131]
[1777157464810,47.71,77562.52,0.0,-0.9798,2e-05,3.05947]
[1777157470495,47.72,77561.74,0.0,-0.9798,2e-05,3.05891]
[1777157475531,47.72,77561.6,0.0,-0.9798,2e-05,3.05952]
[1777157485601,47.73,77560.6,0.0,-0.9798,2e-05,3.05917]
[1777157493064,47.73,77560.6,0.0,-0.9798,2e-05,3.05917]
[1777157493211,47.73,77560.6,0.0,-0.9798,2e-05,3.05917]
[1777157493270,47.73,77560.6,0.0,-0.9798,2e-05,3.05917]
[1777157493352,47.73,77560.6,0.0,-0.9798,2e-05,3.05823]
[1777157503729,47.74,77563.02,0.0,-0.97975,2e-05,3.0651]
[1777157505710,47.74,77562.82,0.0,-0.97975,2e-05,3.06484]
[1777157505771,47.74,77562.82,0.0,-0.97975,2e-05,3.06484]
[1777157505986,47.74,77562.82,0.0,-0.97975,2e-05,3.06484]
[1777157506020,47.74,77562.82,0.0,-0.97975,2e-05,3.06484]
[1777157506087,47.74,77562.86,0.0,-0.97975,2e-05,3.06525]
[1777157512106,47.74,77561.49,0.0,-0.97977,2e-05,3.06299]
[1777157512274,47.74,77561.49,0.0,-0.97977,2e-05,3.06299]
[1777157521855,47.75,77559.54,0.0,-0.97978,2e-05,3.06067]
[1777157528904,47.76,77559.54,0.0,-0.97977,2e-05,3.06182]
[1777157536960,47.76,77559.46,0.0,-0.97977,2e-05,3.06293]
[1777157540827,47.76,77559.34,0.0,-0.97976,2e-05,3.06299]
[1777157541001,47.76,77559.34,0.0,-0.97976,2e-05,3.06299]
[1777157541023,47.76,77559.34,0.0,-0.97976,2e-05,3.06299]
[1777157541049,47.76,77559.34,0.0,-0.97976,2e-05,3.06346]
[1777157548040,47.77,77558.54,0.0,-0.97977,2e-05,3.06268]
[1777157549720,47.77,77558.54,0.0,-0.97977,2e-05,3.06268]
[1777157549771,47.77,77558.54,0.0,-0.97977,2e-05,3.06268]
[1777157549885,47.77,77558.54,0.0,-0.97977,2e-05,3.06268]
[1777157550023,47.77,77558.54,0.0,-0.97977,2e-05,3.06268]
[1777157550117,47.77,77558.54,0.0,-0.97976,2e-05,3.06314]
[1777157557104,47.77,77558.51,0.0,-0.97977,2e-05,3.06179]
[1777157568182,47.78,77558.54,0.0,-0.97976,2e-05,3.06354]
[1777157573216,47.78,77558.54,0.0,-0.97975,2e-05,3.06428]
[1777157579259,47.78,77559.06,0.0,-0.97974,2e-05,3.06628]
[1777157583394,47.78,77558.62,0.0,-0.97974,2e-05,3.06549]
[1777157583523,47.79,77558.62,0.0,-0.97974,2e-05,3.06592]
[1777157588103,47.79,77558.8,0.0,-0.97973,2e-05,3.06689]
[1777157588183,47.79,77558.8,0.0,-0.97973,2e-05,3.06689]
[1777157588273,47.79,77558.8,0.0,-0.97973,2e-05,3.06689]
[1777157588345,47.79,77558.8,0.0,-0.97973,2e-05,3.06703]
[1777157593356,47.79,77558.75,0.0,-0.97972,2e-05,3.06763]
[1777157603427,47.8,77558.79,0.0,-0.97971,2e-05,3.06912]
[1777157613498,47.8,77558.79,0.0,-0.97972,2e-05,3.06813]
[1777157623282,47.8,77558.79,0.0,-0.97971,2e-05,3.06855]
[1777157623501,47.8,77558.79,0.0,-0.97971,2e-05,3.06855]
[1777157623521,47.8,77558.79,0.0,-0.97971,2e-05,3.06855]
[1777157623558,47.81,77558.79,0.0,-0.97971,2e-05,3.06951]
[1777157629610,47.81,77560.54,0.0,-0.97967,2e-05,3.07405]
[1777157634645,47.81,77561.27,0.0,-0.97965,2e-05,3.07626]
[1777157637059,47.81,77561.27,0.0,-0.97965,2e-05,3.07626]
[1777157637162,47.81,77561.27,0.0,-0.97965,2e-05,3.07626]
[1777157637270,47.81,77561.27,0.0,-0.97965,2e-05,3.07626]
[1777157637371,47.81,77561.45,0.0,-0.97965,2e-05,3.07703]
[1777157642701,47.82,77561.63,0.0,-0.97964,2e-05,3.07804]
[1777157648743,47.82,77561.67,0.0,-0.97963,2e-05,3.07888]
[1777157657810,47.82,77561.67,0.0,-0.97963,2e-05,3.07888]
[1777157657984,47.82,77561.67,0.0,-0.97963,2e-05,3.07888]
[1777157658023,47.82,77561.67,0.0,-0.97963,2e-05,3.07888]
[1777157658030,47.82,77561.67,0.0,-0.97963,2e-05,3.07999]
[1777157668888,47.83,77561.67,0.0,-0.97962,2e-05,3.08135]
[1777157676960,47.83,77561.59,0.0,-0.97962,2e-05,3.0798]
[1777157679142,47.83,77561.59,0.0,-0.97962,2e-05,3.0798]
[1777157679278,47.83,77561.59,0.0,-0.97962,2e-05,3.0798]
[1777157679305,47.83,77561.59,0.0,-0.97962,2e-05,3.0798]
[1777157679523,47.83,77561.59,0.0,-0.97962,2e-05,3.0798]
[1777157679588,47.83,77561.59,0.0,-0.97962,2e-05,3.08017]
[1777157685378,47.83,77559.42,0.0,-0.97965,2e-05,3.07601]
[1777157685524,47.83,77559.42,0.0,-0.97965,2e-05,3.07601]
[1777157688351,47.83,77559.42,0.0,-0.97965,2e-05,3.07628]
[1777157688522,47.83,77559.42,0.0,-0.97965,2e-05,3.07628]
[1777157688374,47.84,77552.59,0.0,-0.97976,2e-05,3.06206]
[1777157690383,47.84,77552.17,0.0,-0.97977,2e-05,3.06116]
[1777157690484,47.84,77564.03,0.0,-0.97957,2e-05,3.08686]
[1777157692069,47.84,77566.56,0.0,-0.97953,2e-05,3.0924]
[1777157693529,47.84,77566.56,0.0,-0.97953,2e-05,3.0924]
[1777157695090,47.84,77569.66,0.0,-0.97947,2e-05,3.09937]
[1777157695878,47.84,77569.66,0.0,-0.97947,2e-05,3.09937]
[1777157696023,47.84,77569.66,0.0,-0.97947,2e-05,3.09937]
[1777157696103,47.84,77569.66,0.0,-0.97947,2e-05,3.09937]
[1777157696277,47.84,77569.66,0.0,-0.97947,2e-05,3.09937]
[1777157696309,47.84,77572.0,0.0,-0.97943,2e-05,3.1046]
[1777157702139,47.84,77575.29,0.0,-0.97938,2e-05,3.11209]
[1777157703146,47.84,77587.9,0.0,-0.97916,2e-05,3.1395]
[1777157704153,47.84,77583.31,0.0,-0.97924,2e-05,3.1296]
[1777157705161,47.84,77584.55,0.0,-0.97922,2e-05,3.13231]
[1777157706292,47.84,77584.55,0.0,-0.97922,2e-05,3.13231]
[1777157710027,47.84,77583.79,0.0,-0.97923,2e-05,3.13079]
[1777157710666,47.84,77583.9,0.0,-0.97923,2e-05,3.13106]
[1777157710775,47.84,77583.9,0.0,-0.97923,2e-05,3.13106]
[1777157711202,47.84,77584.48,0.0,-0.97922,2e-05,3.13236]
[1777157716237,47.84,77583.92,0.0,-0.97923,2e-05,3.13136]
[1777157723286,47.84,77584.09,0.0,-0.97922,2e-05,3.13198]
[1777157724852,47.84,77584.04,0.0,-0.97922,2e-05,3.1319]
[1777157725021,47.84,77584.04,0.0,-0.97922,2e-05,3.1319]
[1777157732316,47.84,77584.97,0.0,-0.97921,2e-05,3.13409]
[1777157732523,47.84,77584.97,0.0,-0.97921,2e-05,3.13409]
[1777157732854,47.84,77583.69,0.0,-0.97924,2e-05,3.12902]
[1777157733020,47.84,77583.69,0.0,-0.97924,2e-05,3.12902]
[1777157734362,47.85,77583.61,0.0,-0.97924,2e-05,3.12893]
[1777157739515,47.85,77583.78,0.0,-0.97924,2e-05,3.12947]
[1777157751481,47.85,77583.73,0.0,-0.97923,2e-05,3.12998]
[1777157752707,47.85,77583.73,0.0,-0.97923,2e-05,3.12998]
[1777157752775,47.85,77583.73,0.0,-0.97923,2e-05,3.12998]
[1777157761551,47.85,77583.73,0.0,-0.97923,2e-05,3.13044]
[1777157768601,47.85,77583.76,0.0,-0.97923,2e-05,3.13081]
[1777157773465,47.85,77583.73,0.0,-0.97923,2e-05,3.13078]
[1777157773521,47.85,77583.73,0.0,-0.97923,2e-05,3.13078]
[1777157774177,47.85,77583.73,0.0,-0.97923,2e-05,3.13094]
[1777157774271,47.85,77583.73,0.0,-0.97923,2e-05,3.13094]
[1777157774278,47.85,77583.73,0.0,-0.97923,2e-05,3.13099]
[1777157780685,47.85,77583.75,0.0,-0.97922,2e-05,3.13127]
[1777157788741,47.85,77583.79,0.0,-0.97922,2e-05,3.13166]
[1777157792306,47.85,77583.89,0.0,-0.97922,2e-05,3.13195]
[1777157792521,47.85,77583.89,0.0,-0.97922,2e-05,3.13195]
[1777157797804,47.85,77583.7,0.0,-0.97924,2e-05,3.12942]
[1777157802839,47.86,77583.82,0.0,-0.97923,2e-05,3.1299]
[1777157808880,47.86,77583.72,0.0,-0.97923,2e-05,3.12995]
[1777157813915,47.86,77583.89,0.0,-0.97923,2e-05,3.13054]
[1777157819958,47.86,77583.87,0.0,-0.97922,2e-05,3.13076]
[1777157824993,47.86,77583.72,0.0,-0.97923,2e-05,3.13065]
[1777157830028,47.86,77583.82,0.0,-0.97922,2e-05,3.13109]
[1777157840821,47.86,77583.94,0.0,-0.97922,2e-05,3.13147]
[1777157841022,47.86,77583.94,0.0,-0.97922,2e-05,3.13147]
[1777157841445,47.86,77583.94,0.0,-0.97922,2e-05,3.13147]
[1777157841521,47.86,77583.94,0.0,-0.97922,2e-05,3.13147]
[1777157841622,47.86,77583.94,0.0,-0.97922,2e-05,3.13183]
[1777157847151,47.86,77583.92,0.0,-0.97922,2e-05,3.132]
[1777157852187,47.86,77583.81,0.0,-0.97923,2e-05,3.12957]
[1777157857222,47.86,77583.88,0.0,-0.97923,2e-05,3.12995]
[1777157862274,47.86,77583.79,0.0,-0.97923,2e-05,3.1298]
[1777157868299,47.87,77583.88,0.0,-0.97922,2e-05,3.13046]
[1777157875348,47.87,77583.75,0.0,-0.97922,2e-05,3.13049]
[1777157880383,47.87,77583.83,0.0,-0.97922,2e-05,3.13087]
[1777157886883,47.87,77583.8,0.0,-0.97922,2e-05,3.13094]
[1777157887024,47.87,77583.8,0.0,-0.97922,2e-05,3.13094]
[1777157892467,47.87,77583.83,0.0,-0.97922,2e-05,3.13144]
[1777157894104,47.87,77581.58,0.0,-0.97925,2e-05,3.12657]
[1777157894269,47.87,77581.58,0.0,-0.97925,2e-05,3.12657]
[1777157894945,47.87,77581.94,0.0,-0.97925,2e-05,3.12745]
[1777157895024,47.87,77581.94,0.0,-0.97925,2e-05,3.12745]
[1777157895488,47.87,77583.85,0.0,-0.97921,2e-05,3.13164]
[1777157900523,47.87,77584.17,0.0,-0.97921,2e-05,3.13257]
[1777157905558,47.87,77584.05,0.0,-0.97921,2e-05,3.13254]
[1777157914621,47.87,77583.78,0.0,-0.97922,2e-05,3.12998]
[1777157919656,47.87,77584.01,0.0,-0.97922,2e-05,3.13074]
[1777157930733,47.88,77583.73,0.0,-0.97922,2e-05,3.1307]
[1777157937781,47.88,77583.56,0.0,-0.97922,2e-05,3.13066]
[1777157942817,47.88,77579.1,0.0,-0.97929,2e-05,3.12122]
[1777157943029,47.88,77579.1,0.0,-0.97929,2e-05,3.12122]
[1777157943271,47.88,77579.1,0.0,-0.97929,2e-05,3.12122]
[1777157948860,47.88,77578.52,0.0,-0.9793,2e-05,3.12033]
[1777157953860,47.88,77578.25,0.0,-0.9793,2e-05,3.11992]
[1777157954021,47.88,77578.27,0.0,-0.9793,2e-05,3.12002]
[1777157954779,47.88,77578.27,0.0,-0.9793,2e-05,3.12002]
[1777157954875,47.88,77578.85,0.0,-0.97929,2e-05,3.12139]
[1777157955022,47.88,77578.85,0.0,-0.97929,2e-05,3.12139]
[1777157960943,47.88,77578.58,0.0,-0.97929,2e-05,3.12115]
[1777157967095,47.88,77578.55,0.0,-0.97929,2e-05,3.12131]
[1777157967270,47.88,77578.55,0.0,-0.97929,2e-05,3.12131]
[1777157973028,47.88,77577.05,0.0,-0.97933,2e-05,3.11613]
[1777157977868,47.89,77577.04,0.0,-0.97933,2e-05,3.11629]
[1777157978025,47.89,77577.68,0.0,-0.97931,2e-05,3.11779]
[1777157978956,47.89,77579.23,0.0,-0.97929,2e-05,3.12115]
[1777157979031,47.89,77579.23,0.0,-0.97929,2e-05,3.12115]
[1777157979070,47.89,77578.99,0.0,-0.97929,2e-05,3.12068]
[1777157985034,47.89,77578.97,0.0,-0.97929,2e-05,3.12078]
[1777157991154,47.89,77578.87,0.0,-0.97929,2e-05,3.12098]
[1777157994177,47.89,77572.96,0.0,-0.97939,2e-05,3.10832]
[1777157995184,47.89,77569.29,0.0,-0.97945,2e-05,3.10047]
[1777157996191,47.89,77574.16,0.0,-0.97937,2e-05,3.11104]
[1777157997198,47.89,77578.87,0.0,-0.97929,2e-05,3.12128]
[1777158002233,47.89,77582.27,0.0,-0.97923,2e-05,3.12881]
[1777158007268,47.89,77582.74,0.0,-0.97922,2e-05,3.12993]
[1777158012304,47.89,77582.07,0.0,-0.97923,2e-05,3.12856]
[1777158020359,47.89,77582.25,0.0,-0.97923,2e-05,3.12909]
[1777158027408,47.89,77582.8,0.0,-0.97922,2e-05,3.1304]
[1777158032442,47.89,77583.65,0.0,-0.97922,2e-05,3.12992]
[1777158037477,47.89,77584.11,0.0,-0.97921,2e-05,3.131]
[1777158041506,47.89,77580.21,0.0,-0.97927,2e-05,3.12261]
[1777158046541,47.89,77577.96,0.0,-0.97931,2e-05,3.1179]
[1777158053590,47.89,77577.22,0.0,-0.97932,2e-05,3.1166]
[1777158059632,47.89,77577.13,0.0,-0.97932,2e-05,3.11661]
[1777158062654,47.89,77573.72,0.0,-0.97938,2e-05,3.10935]
[1777158067690,47.9,77571.74,0.0,-0.97941,2e-05,3.10533]
[1777158071717,47.9,77568.65,0.0,-0.97946,2e-05,3.09894]
[1777158078767,47.9,77566.48,0.0,-0.97949,2e-05,3.09483]
[1777158083802,47.9,77563.86,0.0,-0.97953,2e-05,3.08964]
[1777158088836,47.9,77563.45,0.0,-0.97953,2e-05,3.08925]
[1777158093871,47.9,77567.99,0.0,-0.97947,2e-05,3.09713]
[1777158101927,47.91,77568.83,0.0,-0.97945,2e-05,3.09962]
[1777158107794,47.91,77568.83,0.0,-0.97945,2e-05,3.09962]
[1777158113005,47.91,77568.92,0.0,-0.97944,2e-05,3.10078]
[1777158120054,47.91,77569.12,0.0,-0.97943,2e-05,3.10182]
[1777158128110,47.91,77569.39,0.0,-0.97942,2e-05,3.10309]
[1777158133144,47.92,77569.45,0.0,-0.97942,2e-05,3.10362]
[1777158138179,47.92,77569.17,0.0,-0.97942,2e-05,3.1034]
[1777158147242,47.92,77569.05,0.0,-0.97941,2e-05,3.10379]
[1777158152278,47.92,77569.88,0.0,-0.97941,2e-05,3.10354]
[1777158157313,47.92,77570.36,0.0,-0.9794,2e-05,3.1049]
[1777158162348,47.92,77570.52,0.0,-0.9794,2e-05,3.10558]
[1777158167384,47.93,77566.5,0.0,-0.97946,2e-05,3.09729]
[1777158172418,47.93,77565.85,0.0,-0.97947,2e-05,3.09633]
[1777158177453,47.93,77566.2,0.0,-0.97946,2e-05,3.09752]
[1777158182487,47.93,77565.25,0.0,-0.97947,2e-05,3.09592]
[1777158187522,47.93,77562.94,0.0,-0.97951,2e-05,3.09143]
[1777158199607,47.94,77561.07,0.0,-0.97953,2e-05,3.08866]
[1777158209679,47.91,77561.08,0.0,-0.97959,2e-05,3.08107]
[1777158214713,47.89,77558.74,0.0,-0.97968,2e-05,3.0689]
[1777158219749,47.87,77558.06,0.0,-0.97973,2e-05,3.0618]
[1777158230803,47.86,77558.16,0.0,-0.97974,2e-05,3.06015]
[1777158241905,47.8,77558.16,0.0,-0.97989,2e-05,3.04187]
[1777158246940,47.78,77558.19,0.0,-0.97992,2e-05,3.03746]
[1777158251974,47.76,77553.73,0.0,-0.98003,2e-05,3.02357]
[1777158259023,47.74,77558.29,0.0,-0.98,2e-05,3.02723]
[1777158260031,47.74,77561.6,0.0,-0.97995,2e-05,3.03339]
[1777158265068,47.71,77562.29,0.0,-0.98,2e-05,3.02803]
[1777158270105,47.69,77566.25,0.0,-0.97999,2e-05,3.02909]
[1777158273126,47.68,77570.54,0.0,-0.97995,2e-05,3.0336]
[1777158276147,47.67,77575.99,0.0,-0.97987,2e-05,3.04399]
[1777158278161,47.67,77576.73,0.0,-0.97988,2e-05,3.04364]
[1777158279168,47.67,77582.55,0.0,-0.97978,2e-05,3.05565]
[1777158280175,47.66,77593.28,0.0,-0.97961,2e-05,3.07777]
[1777158281182,47.66,77592.34,0.0,-0.97963,2e-05,3.07588]
[1777158286219,47.65,77594.17,0.0,-0.97962,2e-05,3.07743]
[1777158292263,47.64,77594.51,0.0,-0.97963,2e-05,3.07534]
[1777158297298,47.63,77594.38,0.0,-0.97965,2e-05,3.07272]
[1777158302333,47.63,77594.07,0.0,-0.97968,2e-05,3.06972]
[1777158307367,47.62,77592.94,0.0,-0.97971,2e-05,3.06495]
[1777158316432,47.6,77592.79,0.0,-0.97975,2e-05,3.06047]
[1777158322473,47.59,77592.79,0.0,-0.97977,2e-05,3.05772]
[1777158327508,47.58,77592.87,0.0,-0.97979,2e-05,3.0556]
[1777158332543,47.58,77592.93,0.0,-0.97982,2e-05,3.05109]
[1777158340599,47.54,77592.8,0.0,-0.97989,2e-05,3.04184]
[1777158347648,47.51,77593.18,0.0,-0.97997,2e-05,3.03212]
[1777158352685,47.48,77590.69,0.0,-0.98007,2e-05,3.01939]
[1777158357722,47.47,77590.66,0.0,-0.98008,2e-05,3.01738]
[1777158363764,47.46,77590.8,0.0,-0.9801,2e-05,3.01535]
[1777158369806,47.45,77590.64,0.0,-0.98012,2e-05,3.01271]
[1777158378869,47.44,77589.42,0.0,-0.98016,2e-05,3.00673]
[1777158383904,47.42,77589.3,0.0,-0.98022,2e-05,2.99995]
[1777158388940,47.41,77589.69,0.0,-0.98023,2e-05,2.99791]
[1777158393975,47.4,77589.8,0.0,-0.98026,2e-05,2.99403]
[1777158399010,47.39,77590.2,0.0,-0.98027,2e-05,2.99314]
[1777158404045,47.39,77596.17,0.0,-0.98018,2e-05,3.00406]
[1777158408072,47.39,77599.0,0.0,-0.98013,2e-05,3.01042]
[1777158409473,47.39,77600.07,0.0,-0.98011,2e-05,3.01293]
[1777158409528,47.39,77600.07,0.0,-0.98011,2e-05,3.01293]
[1777158410087,47.39,77600.62,0.0,-0.9801,2e-05,3.01433]
[1777158415122,47.39,77602.25,0.0,-0.98007,2e-05,3.01894]
[1777158420157,47.4,77602.09,0.0,-0.98006,2e-05,3.01974]
[1777158425192,47.4,77602.0,0.0,-0.98005,2e-05,3.02071]
[1777158428663,47.41,77603.84,0.0,-0.98002,2e-05,3.02532]
[1777158430023,47.41,77603.91,0.0,-0.98002,2e-05,3.02569]
[1777158435262,47.41,77604.18,0.0,-0.98,2e-05,3.02763]
[1777158438626,47.41,77604.02,0.0,-0.98,2e-05,3.02797]
[1777158438773,47.41,77604.02,0.0,-0.98,2e-05,3.02797]
[1777158439289,47.41,77605.07,0.0,-0.97998,2e-05,3.03044]
[1777158439583,47.41,77605.07,0.0,-0.97998,2e-05,3.03044]
[1777158439771,47.41,77605.07,0.0,-0.97998,2e-05,3.03044]
[1777158445331,47.42,77605.12,0.0,-0.97997,2e-05,3.03189]
[1777158450367,47.4,77606.07,0.0,-0.97999,2e-05,3.02966]
[1777158453097,47.4,77606.12,0.0,-0.98001,2e-05,3.02572]
[1777158453271,47.4,77606.12,0.0,-0.98001,2e-05,3.02572]
[1777158453324,47.4,77606.12,0.0,-0.98002,2e-05,3.02488]
[1777158454445,47.4,77606.12,0.0,-0.98002,2e-05,3.02488]
[1777158454520,47.4,77606.12,0.0,-0.98002,2e-05,3.02488]
[1777158459899,47.4,77605.98,0.0,-0.98002,2e-05,3.02472]
[1777158460027,47.4,77605.98,0.0,-0.98002,2e-05,3.02472]
[1777158460375,47.4,77605.98,0.0,-0.98002,2e-05,3.02472]
[1777158460111,47.4,77605.84,0.0,-0.98002,2e-05,3.02491]
[1777158460522,47.4,77605.84,0.0,-0.98002,2e-05,3.02491]
[1777158466239,47.4,77606.44,0.0,-0.98,2e-05,3.02717]
[1777158466270,47.4,77606.44,0.0,-0.98,2e-05,3.02717]
[1777158466328,47.4,77606.0,0.0,-0.98001,2e-05,3.02672]
[1777158467907,47.4,77606.41,0.0,-0.98,2e-05,3.0276]
[1777158468020,47.4,77606.41,0.0,-0.98,2e-05,3.0276]
[1777158477556,47.41,77606.09,0.0,-0.97998,2e-05,3.02959]
[1777158482753,47.41,77606.11,0.0,-0.97998,2e-05,3.02987]
[1777158482771,47.41,77606.11,0.0,-0.97998,2e-05,3.02987]
[1777158482854,47.42,77606.11,0.0,-0.97997,2e-05,3.03083]
[1777158484370,47.42,77606.11,0.0,-0.97997,2e-05,3.03083]
[1777158484521,47.42,77606.29,0.0,-0.97997,2e-05,3.0317]
[1777158489641,47.42,77607.38,0.0,-0.97994,2e-05,3.03522]
[1777158494676,47.43,77606.94,0.0,-0.97994,2e-05,3.03545]
[1777158499804,47.43,77606.56,0.0,-0.97994,2e-05,3.03557]
[1777158500022,47.43,77606.56,0.0,-0.97994,2e-05,3.03557]
[1777158500116,47.43,77606.58,0.0,-0.97993,2e-05,3.03608]
[1777158500950,47.43,77606.58,0.0,-0.97993,2e-05,3.03608]
[1777158501022,47.43,77606.58,0.0,-0.97993,2e-05,3.03608]
[1777158506760,47.44,77607.55,0.0,-0.97991,2e-05,3.03955]
[1777158508206,47.44,77607.55,0.0,-0.97991,2e-05,3.03955]
[1777158508285,47.44,77607.55,0.0,-0.97991,2e-05,3.03955]
[1777158508307,47.44,77609.06,0.0,-0.97988,2e-05,3.04324]
[1777158509162,47.44,77609.06,0.0,-0.97988,2e-05,3.04324]
[1777158509276,47.44,77609.06,0.0,-0.97988,2e-05,3.04324]
[1777158510788,47.44,77614.78,0.0,-0.97978,2e-05,3.05595]
[1777158513143,47.44,77616.17,0.0,-0.97977,2e-05,3.05677]
[1777158513271,47.44,77616.17,0.0,-0.97977,2e-05,3.05677]
[1777158513347,47.44,77615.98,0.0,-0.97977,2e-05,3.05677]
[1777158518844,47.45,77616.09,0.0,-0.97976,2e-05,3.05803]
[1777158523694,47.45,77616.05,0.0,-0.97976,2e-05,3.05877]
[1777158523772,47.45,77616.05,0.0,-0.97976,2e-05,3.05877]
[1777158526582,47.45,77618.92,0.0,-0.9797,2e-05,3.06557]
[1777158526770,47.45,77618.92,0.0,-0.9797,2e-05,3.06557]
[1777158526900,47.45,77620.32,0.0,-0.97968,2e-05,3.06879]
[1777158528812,47.45,77621.22,0.0,-0.97966,2e-05,3.07093]
[1777158529023,47.45,77621.22,0.0,-0.97966,2e-05,3.07093]
[1777158529058,47.45,77625.08,0.0,-0.9796,2e-05,3.07946]
[1777158534956,47.46,77627.71,0.0,-0.97954,2e-05,3.08619]
[1777158539991,47.46,77628.31,0.0,-0.97953,2e-05,3.08828]
[1777158544043,47.46,77629.47,0.0,-0.97951,2e-05,3.09126]
[1777158544269,47.46,77629.47,0.0,-0.97951,2e-05,3.09126]
[1777158544370,47.46,77629.35,0.0,-0.97951,2e-05,3.09129]
[1777158545234,47.46,77629.35,0.0,-0.97951,2e-05,3.09129]
[1777158545271,47.46,77629.35,0.0,-0.97951,2e-05,3.09129]
[1777158551068,47.47,77631.37,0.0,-0.97947,2e-05,3.09651]
[1777158552152,47.47,77631.37,0.0,-0.97947,2e-05,3.09651]
[1777158552270,47.47,77631.37,0.0,-0.97947,2e-05,3.09651]
[1777158557264,47.47,77632.73,0.0,-0.97944,2e-05,3.09985]
[1777158557305,47.47,77632.72,0.0,-0.97944,2e-05,3.10034]
[1777158557521,47.47,77632.72,0.0,-0.97944,2e-05,3.10034]
[1777158560130,47.47,77632.58,0.0,-0.97944,2e-05,3.1004]
[1777158564721,47.47,77633.11,0.0,-0.97942,2e-05,3.10203]
[1777158564776,47.47,77633.11,0.0,-0.97942,2e-05,3.10203]
[1777158565166,47.47,77635.74,0.0,-0.97938,2e-05,3.10787]
[1777158566412,47.47,77635.74,0.0,-0.97938,2e-05,3.10787]
[1777158566505,47.47,77626.81,0.0,-0.97953,2e-05,3.08858]
[1777158566519,47.47,77626.81,0.0,-0.97953,2e-05,3.08858]
[1777158567013,47.47,77626.81,0.0,-0.97953,2e-05,3.08858]
[1777158567024,47.47,77626.81,0.0,-0.97953,2e-05,3.08858]
[1777158567179,47.47,77619.25,0.0,-0.97965,2e-05,3.07238]
[1777158571830,47.48,77619.32,0.0,-0.97966,2e-05,3.0708]
[1777158572022,47.48,77619.32,0.0,-0.97966,2e-05,3.0708]
[1777158572214,47.48,77620.0,0.0,-0.97965,2e-05,3.07242]
[1777158572899,47.48,77620.0,0.0,-0.97965,2e-05,3.07242]
[1777158573020,47.48,77620.0,0.0,-0.97965,2e-05,3.07242]
[1777158578257,47.48,77619.58,0.0,-0.97965,2e-05,3.07243]
[1777158583292,47.48,77618.76,0.0,-0.97965,2e-05,3.0714]
[1777158588327,47.49,77610.97,0.0,-0.97978,2e-05,3.05535]
[1777158589334,47.49,77604.24,0.0,-0.97989,2e-05,3.04109]
[1777158589870,47.49,77604.24,0.0,-0.97989,2e-05,3.04109]
[1777158590022,47.49,77604.24,0.0,-0.97989,2e-05,3.04109]
[1777158590341,47.49,77605.73,0.0,-0.97986,2e-05,3.04447]
[1777158591377,47.49,77605.73,0.0,-0.97986,2e-05,3.04447]
[1777158591523,47.49,77605.73,0.0,-0.97986,2e-05,3.04447]
[1777158597390,47.49,77605.65,0.0,-0.97985,2e-05,3.0456]
[1777158602324,47.49,77604.84,0.0,-0.97986,2e-05,3.0446]
[1777158602532,47.49,77604.84,0.0,-0.97986,2e-05,3.0446]
[1777158602490,47.49,77604.84,0.0,-0.97986,2e-05,3.04479]
[1777158603062,47.49,77604.84,0.0,-0.97986,2e-05,3.04479]
[1777158603270,47.49,77604.84,0.0,-0.97986,2e-05,3.04479]
[1777158603431,47.5,77605.0,0.0,-0.97985,2e-05,3.04532]
[1777158604439,47.5,77610.65,0.0,-0.97976,2e-05,3.05763]
[1777158608872,47.5,77612.58,0.0,-0.97972,2e-05,3.06228]
[1777158609023,47.5,77612.58,0.0,-0.97972,2e-05,3.06228]
[1777158609473,47.5,77612.7,0.0,-0.97972,2e-05,3.06287]
[1777158609974,47.5,77612.7,0.0,-0.97972,2e-05,3.06287]
[1777158610020,47.5,77612.7,0.0,-0.97972,2e-05,3.06287]
[1777158615516,47.5,77614.38,0.0,-0.97968,2e-05,3.06745]
[1777158620551,47.51,77614.24,0.0,-0.97968,2e-05,3.06791]
[1777158623575,47.51,77611.63,0.0,-0.97972,2e-05,3.06275]
[1777158625265,47.51,77611.63,0.0,-0.97972,2e-05,3.06275]
[1777158625522,47.51,77611.63,0.0,-0.97972,2e-05,3.06275]
[1777158625370,47.51,77611.16,0.0,-0.97972,2e-05,3.06205]
[1777158626543,47.51,77611.16,0.0,-0.97972,2e-05,3.06205]
[1777158625588,47.51,77611.05,0.0,-0.97973,2e-05,3.06181]
[1777158626773,47.51,77611.05,0.0,-0.97973,2e-05,3.06181]
[1777158632636,47.51,77611.5,0.0,-0.97973,2e-05,3.06147]
[1777158638678,47.52,77611.32,0.0,-0.97972,2e-05,3.06199]
[1777158641540,47.52,77611.35,0.0,-0.97972,2e-05,3.0622]
[1777158641578,47.52,77611.5,0.0,-0.97972,2e-05,3.06283]
[1777158641770,47.52,77611.5,0.0,-0.97972,2e-05,3.06283]
[1777158641786,47.52,77611.39,0.0,-0.97972,2e-05,3.06259]
[1777158643353,47.52,77611.39,0.0,-0.97972,2e-05,3.06259]
[1777158643521,47.52,77611.39,0.0,-0.97972,2e-05,3.06259]
[1777158647759,47.52,77608.62,0.0,-0.97976,2e-05,3.05756]
[1777158653802,47.52,77606.32,0.0,-0.97979,2e-05,3.0536]
[1777158654610,47.52,77606.32,0.0,-0.97979,2e-05,3.0536]
[1777158654776,47.52,77606.32,0.0,-0.97979,2e-05,3.0536]
[1777158654808,47.52,77606.28,0.0,-0.97979,2e-05,3.05368]
[1777158656021,47.52,77606.28,0.0,-0.97979,2e-05,3.05368]
[1777158656274,47.52,77606.28,0.0,-0.97979,2e-05,3.05368]
[1777158664878,47.53,77606.28,0.0,-0.97977,2e-05,3.0554]
[1777158666551,47.53,77606.28,0.0,-0.97977,2e-05,3.0554]
[1777158666771,47.53,77606.28,0.0,-0.97977,2e-05,3.0554]
[1777158672934,47.54,77606.15,0.0,-0.97976,2e-05,3.05655]
[1777158680397,47.54,77606.04,0.0,-0.97976,2e-05,3.05686]
[1777158681495,47.54,77606.12,0.0,-0.97975,2e-05,3.05795]
[1777158681520,47.54,77606.12,0.0,-0.97975,2e-05,3.05795]
[1777158682024,47.54,77606.12,0.0,-0.97975,2e-05,3.05813]
[1777158682125,47.54,77606.08,0.0,-0.97975,2e-05,3.05804]
[1777158696097,47.55,77606.16,0.0,-0.97975,2e-05,3.05827]
[1777158708181,47.56,77606.19,0.0,-0.97973,2e-05,3.0603]
[1777158713216,47.56,77606.81,0.0,-0.97971,2e-05,3.06242]
[1777158718251,47.56,77606.93,0.0,-0.9797,2e-05,3.06359]
[1777158720265,47.57,77610.12,0.0,-0.97965,2e-05,3.07075]
[1777158721000,47.57,77610.12,0.0,-0.97965,2e-05,3.07075]
[1777158721020,47.57,77610.12,0.0,-0.97965,2e-05,3.07075]
[1777158725764,47.57,77613.6,0.0,-0.97959,2e-05,3.07892]
[1777158725773,47.57,77613.6,0.0,-0.97959,2e-05,3.07892]
[1777158731342,47.57,77613.68,0.0,-0.97958,2e-05,3.07984]
[1777158736377,47.57,77613.23,0.0,-0.97958,2e-05,3.07951]
[1777158741256,47.57,77613.43,0.0,-0.97957,2e-05,3.08046]
[1777158741274,47.57,77613.43,0.0,-0.97957,2e-05,3.08046]
[1777158742181,47.57,77613.59,0.0,-0.97957,2e-05,3.08094]
[1777158742271,47.57,77613.59,0.0,-0.97957,2e-05,3.08094]
[1777158742419,47.58,77613.73,0.0,-0.97957,2e-05,3.08137]
[1777158750475,47.58,77613.55,0.0,-0.97956,2e-05,3.08201]
[1777158755510,47.58,77614.15,0.0,-0.97956,2e-05,3.08161]
[1777158762558,47.59,77614.66,0.0,-0.97955,2e-05,3.08372]
[1777158766295,47.59,77614.82,0.0,-0.97954,2e-05,3.08449]
[1777158766519,47.59,77614.82,0.0,-0.97954,2e-05,3.08449]
[1777158771622,47.59,77614.77,0.0,-0.97953,2e-05,3.08524]
[1777158772304,47.59,77614.77,0.0,-0.97953,2e-05,3.08524]
[1777158772520,47.59,77614.77,0.0,-0.97953,2e-05,3.08524]
[1777158773106,47.59,77615.36,0.0,-0.97952,2e-05,3.08665]
[1777158773273,47.59,77615.36,0.0,-0.97952,2e-05,3.08665]
[1777158773635,47.59,77615.42,0.0,-0.97952,2e-05,3.08692]
[1777158778672,47.59,77615.9,0.0,-0.97951,2e-05,3.08862]
[1777158785580,47.59,77615.88,0.0,-0.97951,2e-05,3.08885]
[1777158785769,47.6,77616.37,0.0,-0.97949,2e-05,3.09056]
[1777158791763,47.6,77616.21,0.0,-0.97949,2e-05,3.09098]
[1777158795024,47.6,77615.39,0.0,-0.9795,2e-05,3.08945]
[1777158795273,47.6,77615.39,0.0,-0.9795,2e-05,3.08945]
[1777158795920,47.6,77613.04,0.0,-0.97954,2e-05,3.08463]
[1777158796020,47.6,77613.04,0.0,-0.97954,2e-05,3.08463]
[1777158796021,47.6,77612.51,0.0,-0.97955,2e-05,3.08349]
[1777158801833,47.6,77611.94,0.0,-0.97955,2e-05,3.08309]
[1777158806868,47.61,77612.01,0.0,-0.97954,2e-05,3.08395]
[1777158812015,47.61,77612.01,0.0,-0.97954,2e-05,3.08395]
[1777158812274,47.61,77612.01,0.0,-0.97954,2e-05,3.08395]
[1777158819959,47.61,77611.97,0.0,-0.97954,2e-05,3.08335]
[1777158827008,47.62,77611.78,0.0,-0.97954,2e-05,3.08399]
[1777158827990,47.62,77611.78,0.0,-0.97954,2e-05,3.08399]
[1777158828025,47.62,77611.78,0.0,-0.97954,2e-05,3.08399]
[1777158829124,47.62,77611.04,0.0,-0.97955,2e-05,3.08254]
[1777158829270,47.62,77611.04,0.0,-0.97955,2e-05,3.08254]
[1777158829371,47.62,77611.04,0.0,-0.97955,2e-05,3.08285]
[1777158838084,47.62,77611.04,0.0,-0.97954,2e-05,3.08408]
[1777158846623,47.62,77611.04,0.0,-0.97954,2e-05,3.08408]
[1777158846779,47.62,77611.04,0.0,-0.97954,2e-05,3.08408]
[1777158853189,47.63,77610.75,0.0,-0.97953,2e-05,3.08572]
[1777158864267,47.64,77610.74,0.0,-0.97951,2e-05,3.08734]
[1777158869302,47.64,77610.71,0.0,-0.97951,2e-05,3.08801]
[1777158881386,47.65,77610.8,0.0,-0.97951,2e-05,3.0876]
[1777158885418,47.65,77611.55,0.0,-0.97949,2e-05,3.08981]
[1777158885522,47.65,77611.55,0.0,-0.97949,2e-05,3.08981]
[1777158886481,47.65,77611.62,0.0,-0.97949,2e-05,3.0901]
[1777158886519,47.65,77611.62,0.0,-0.97949,2e-05,3.0901]
[1777158886621,47.65,77611.82,0.0,-0.97948,2e-05,3.09068]
[1777158895485,47.65,77611.79,0.0,-0.97947,2e-05,3.0919]
[1777158903542,47.66,77611.81,0.0,-0.97946,2e-05,3.09307]
[1777158908577,47.66,77611.91,0.0,-0.97946,2e-05,3.09398]
[1777158915626,47.66,77611.84,0.0,-0.97945,2e-05,3.0948]
[1777158922676,47.67,77612.06,0.0,-0.97944,2e-05,3.09623]
[1777158923821,47.67,77612.06,0.0,-0.97944,2e-05,3.09623]
[1777158924026,47.67,77612.06,0.0,-0.97944,2e-05,3.09637]
[1777158936773,47.67,77612.08,0.0,-0.97944,2e-05,3.09576]
[1777158941809,47.68,77604.1,0.0,-0.97957,2e-05,3.07921]
[1777158942483,47.68,77604.1,0.0,-0.97957,2e-05,3.07921]
[1777158942526,47.68,77604.1,0.0,-0.97957,2e-05,3.07921]
[1777158943515,47.68,77602.59,0.0,-0.97959,2e-05,3.07612]
[1777158943769,47.68,77602.59,0.0,-0.97959,2e-05,3.07612]
[1777158943822,47.68,77602.56,0.0,-0.97959,2e-05,3.07622]
[1777158948857,47.68,77602.34,0.0,-0.97959,2e-05,3.07652]
[1777158950048,47.68,77602.34,0.0,-0.97959,2e-05,3.07652]
[1777158950270,47.68,77602.34,0.0,-0.97959,2e-05,3.07652]
[1777158953507,47.68,77599.88,0.0,-0.97962,2e-05,3.0718]
[1777158953521,47.68,77599.88,0.0,-0.97962,2e-05,3.0718]
[1777158954071,47.68,77600.5,0.0,-0.97961,2e-05,3.07328]
[1777158954270,47.68,77600.5,0.0,-0.97961,2e-05,3.07328]
[1777158954900,47.68,77599.44,0.0,-0.97963,2e-05,3.07114]
[1777158959938,47.69,77599.49,0.0,-0.97962,2e-05,3.07194]
[1777158961335,47.69,77599.49,0.0,-0.97962,2e-05,3.07194]
[1777158961520,47.69,77599.49,0.0,-0.97962,2e-05,3.07194]
[1777158966987,47.69,77599.2,0.0,-0.97962,2e-05,3.07221]
[1777158970213,47.69,77599.79,0.0,-0.97961,2e-05,3.07372]
[1777158970268,47.69,77599.79,0.0,-0.97961,2e-05,3.07372]
[1777158970306,47.69,77609.04,0.0,-0.97945,2e-05,3.09378]
[1777158971014,47.69,77609.81,0.0,-0.97944,2e-05,3.09553]
[1777158971993,47.69,77609.81,0.0,-0.97944,2e-05,3.09553]
[1777158972021,47.69,77609.81,0.0,-0.97944,2e-05,3.09553]
[1777158972022,47.69,77609.74,0.0,-0.97944,2e-05,3.09546]
[1777158977057,47.69,77609.56,0.0,-0.97944,2e-05,3.0955]
[1777158981429,47.69,77609.56,0.0,-0.97944,2e-05,3.0955]
[1777158981520,47.69,77609.56,0.0,-0.97944,2e-05,3.0955]
[1777158987127,47.7,77608.66,0.0,-0.97945,2e-05,3.09448]
[1777158988177,47.7,77608.66,0.0,-0.97945,2e-05,3.09448]
[1777158988271,47.7,77608.66,0.0,-0.97945,2e-05,3.09448]
[1777158989848,47.7,77605.85,0.0,-0.9795,2e-05,3.08851]
[1777158989883,47.7,77602.38,0.0,-0.97955,2e-05,3.08126]
[1777158990020,47.7,77602.38,0.0,-0.97955,2e-05,3.08126]
[1777158995738,47.7,77600.46,0.0,-0.97959,2e-05,3.07513]
[1777158995771,47.7,77600.46,0.0,-0.97959,2e-05,3.07513]
[1777158997198,47.7,77597.08,0.0,-0.97965,2e-05,3.06839]
[1777159003239,47.7,77595.08,0.0,-0.97967,2e-05,3.06496]
[1777159004211,47.7,77595.08,0.0,-0.97967,2e-05,3.06496]
[1777159004270,47.7,77595.08,0.0,-0.97967,2e-05,3.06496]
[1777159005497,47.71,77594.98,0.0,-0.97967,2e-05,3.06489]
[1777159005527,47.71,77594.98,0.0,-0.97967,2e-05,3.06489]
[1777159005628,47.71,77594.91,0.0,-0.97967,2e-05,3.06503]
[1777159011296,47.71,77596.13,0.0,-0.97965,2e-05,3.06838]
[1777159012756,47.71,77596.13,0.0,-0.97965,2e-05,3.06838]
[1777159012769,47.71,77596.13,0.0,-0.97965,2e-05,3.06838]
[1777159018344,47.71,77597.17,0.0,-0.97962,2e-05,3.07158]
[1777159024392,47.72,77597.21,0.0,-0.97961,2e-05,3.07247]
[1777159026719,47.72,77598.38,0.0,-0.97959,2e-05,3.07512]
[1777159026771,47.72,77598.38,0.0,-0.97959,2e-05,3.07512]
[1777159028199,47.72,77598.35,0.0,-0.97959,2e-05,3.0753]
[1777159028275,47.72,77598.35,0.0,-0.97959,2e-05,3.0753]
[1777159028366,47.72,77598.35,0.0,-0.97959,2e-05,3.07542]
[1777159037483,47.72,77598.35,0.0,-0.97958,2e-05,3.07649]
[1777159047552,47.73,77598.35,0.0,-0.97957,2e-05,3.07762]
[1777159054225,47.73,77598.35,0.0,-0.97959,2e-05,3.07577]
[1777159054268,47.73,77598.35,0.0,-0.97959,2e-05,3.07577]
[1777159061651,47.73,77597.8,0.0,-0.97959,2e-05,3.07567]
[1777159066687,47.73,77595.97,0.0,-0.97961,2e-05,3.07228]
[1777159067882,47.73,77595.97,0.0,-0.97961,2e-05,3.07228]
[1777159068020,47.73,77595.97,0.0,-0.97961,2e-05,3.07228]
[1777159069933,47.73,77593.1,0.0,-0.97966,2e-05,3.06635]
[1777159070020,47.73,77593.1,0.0,-0.97966,2e-05,3.06635]
[1777159070003,47.73,77589.35,0.0,-0.97972,2e-05,3.05843]
[1777159076757,47.74,77588.61,0.0,-0.97972,2e-05,3.05781]
[1777159077458,47.74,77588.61,0.0,-0.97972,2e-05,3.05781]
[1777159077518,47.74,77588.61,0.0,-0.97972,2e-05,3.05781]
[1777159077764,47.74,77584.95,0.0,-0.97978,2e-05,3.05012]
[1777159079404,47.74,77587.81,0.0,-0.97973,2e-05,3.05639]
[1777159079520,47.74,77587.81,0.0,-0.97973,2e-05,3.05639]
[1777159080247,47.74,77589.19,0.0,-0.97971,2e-05,3.05949]
[1777159080280,47.74,77589.19,0.0,-0.97971,2e-05,3.05949]
[1777159080785,47.74,77588.13,0.0,-0.97973,2e-05,3.05736]
[1777159085819,47.74,77588.79,0.0,-0.97971,2e-05,3.05947]
[1777159093876,47.74,77588.2,0.0,-0.97972,2e-05,3.05825]
[1777159098911,47.74,77587.8,0.0,-0.97973,2e-05,3.05702]
[1777159104958,47.74,77587.79,0.0,-0.97972,2e-05,3.05786]
[1777159111000,47.75,77586.87,0.0,-0.97975,2e-05,3.05437]
[1777159116038,47.75,77586.91,0.0,-0.97974,2e-05,3.05519]
[1777159121072,47.75,77586.62,0.0,-0.97974,2e-05,3.05529]
[1777159126108,47.76,77586.78,0.0,-0.97973,2e-05,3.05635]
[1777159131142,47.76,77587.26,0.0,-0.97972,2e-05,3.05807]
[1777159138201,47.76,77587.1,0.0,-0.97971,2e-05,3.05868]
[1777159146149,47.76,77587.33,0.0,-0.9797,2e-05,3.05972]
[1777159159351,47.77,77586.9,0.0,-0.97969,2e-05,3.06106]
[1777159162373,47.77,77595.81,0.0,-0.97954,2e-05,3.08057]
[1777159163380,47.77,77604.63,0.0,-0.9794,2e-05,3.09969]
[1777159164387,47.77,77603.53,0.0,-0.97941,2e-05,3.09738]
[1777159170429,47.78,77605.39,0.0,-0.97938,2e-05,3.1018]
[1777159175463,47.78,77605.74,0.0,-0.97939,2e-05,3.10053]
[1777159176428,47.78,77605.74,0.0,-0.97939,2e-05,3.10053]
[1777159180022,47.78,77605.57,0.0,-0.97939,2e-05,3.10038]
[1777159180031,47.78,77608.72,0.0,-0.97933,2e-05,3.10734]
[1777159180500,47.78,77614.53,0.0,-0.97924,2e-05,3.11995]
[1777159181426,47.78,77614.53,0.0,-0.97924,2e-05,3.11995]
[1777159181521,47.78,77614.53,0.0,-0.97924,2e-05,3.11995]
[1777159181621,47.78,77612.69,0.0,-0.97927,2e-05,3.116]
[1777159187547,47.78,77613.78,0.0,-0.97925,2e-05,3.11869]
[1777159192583,47.78,77614.08,0.0,-0.97924,2e-05,3.11964]
[1777159195729,47.78,77614.11,0.0,-0.97924,2e-05,3.11982]
[1777159195771,47.78,77614.11,0.0,-0.97924,2e-05,3.11982]
[1777159200644,47.78,77618.82,0.0,-0.97916,2e-05,3.1304]
[1777159202941,47.78,77621.02,0.0,-0.97912,2e-05,3.13524]
[1777159203022,47.78,77621.02,0.0,-0.97912,2e-05,3.13524]
[1777159203073,47.78,77621.02,0.0,-0.97912,2e-05,3.13524]
[1777159203121,47.78,77620.44,0.0,-0.97913,2e-05,3.13404]
[1777159203274,47.78,77620.44,0.0,-0.97913,2e-05,3.13404]
[1777159203666,47.78,77617.2,0.0,-0.97918,2e-05,3.12698]
[1777159208701,47.78,77613.53,0.0,-0.97924,2e-05,3.11922]
[1777159209349,47.78,77613.53,0.0,-0.97924,2e-05,3.11922]
[1777159209425,47.78,77613.53,0.0,-0.97924,2e-05,3.11922]
[1777159209521,47.78,77613.53,0.0,-0.97924,2e-05,3.11922]
[1777159209707,47.78,77613.72,0.0,-0.97924,2e-05,3.11969]
[1777159214742,47.78,77612.39,0.0,-0.97926,2e-05,3.11711]
[1777159216757,47.78,77607.57,0.0,-0.97934,2e-05,3.10677]
[1777159217607,47.78,77607.57,0.0,-0.97934,2e-05,3.10677]
[1777159217766,47.78,77607.57,0.0,-0.97934,2e-05,3.10677]
[1777159217772,47.78,77607.57,0.0,-0.97934,2e-05,3.10677]
[1777159218021,47.78,77607.57,0.0,-0.97934,2e-05,3.10677]
[1777159218036,47.79,77607.49,0.0,-0.97934,2e-05,3.10666]
[1777159223806,47.79,77606.39,0.0,-0.97935,2e-05,3.1047]
[1777159228808,47.79,77606.39,0.0,-0.97935,2e-05,3.1047]
[1777159229024,47.79,77606.39,0.0,-0.97935,2e-05,3.1047]
[1777159229126,47.79,77606.39,0.0,-0.97935,2e-05,3.10505]
[1777159239917,47.79,77604.93,0.0,-0.97939,2e-05,3.10023]
[1777159244953,47.79,77604.69,0.0,-0.97939,2e-05,3.10006]
[1777159245889,47.79,77604.69,0.0,-0.97939,2e-05,3.10006]
[1777159246022,47.79,77604.69,0.0,-0.97939,2e-05,3.10006]
[1777159246110,47.79,77604.69,0.0,-0.97939,2e-05,3.10006]
[1777159246122,47.79,77604.69,0.0,-0.97939,2e-05,3.10013]
[1777159246270,47.79,77604.69,0.0,-0.97939,2e-05,3.10013]
[1777159252002,47.79,77604.02,0.0,-0.97939,2e-05,3.09908]
[1777159263079,47.8,77604.09,0.0,-0.97939,2e-05,3.09993]
[1777159268882,47.8,77604.09,0.0,-0.97939,2e-05,3.09993]
[1777159269015,47.8,77604.09,0.0,-0.97939,2e-05,3.09993]
[1777159269026,47.8,77604.09,0.0,-0.97939,2e-05,3.09993]
[1777159269117,47.8,77604.09,0.0,-0.97938,2e-05,3.10028]
[1777159269271,47.8,77604.09,0.0,-0.97938,2e-05,3.10028]
[1777159277374,47.8,77604.09,0.0,-0.97938,2e-05,3.10051]
[1777159283219,47.8,77604.09,0.0,-0.97938,2e-05,3.10105]
[1777159292282,47.8,77604.04,0.0,-0.97939,2e-05,3.09899]
[1777159293341,47.8,77604.04,0.0,-0.97939,2e-05,3.09899]
[1777159293447,47.8,77604.04,0.0,-0.97939,2e-05,3.09899]
[1777159293521,47.8,77604.04,0.0,-0.97939,2e-05,3.09899]
[1777159293596,47.8,77604.04,0.0,-0.97939,2e-05,3.09905]
[1777159302352,47.8,77603.88,0.0,-0.97939,2e-05,3.09916]
[1777159315442,47.81,77603.74,0.0,-0.97939,2e-05,3.09949]
[1777159325515,47.81,77603.77,0.0,-0.97938,2e-05,3.10003]
[1777159334578,47.81,77603.77,0.0,-0.97938,2e-05,3.10043]
[1777159339614,47.81,77603.73,0.0,-0.97938,2e-05,3.10056]
[1777159341981,47.81,77603.73,0.0,-0.97938,2e-05,3.10056]
[1777159342027,47.81,77603.73,0.0,-0.97938,2e-05,3.10056]
[1777159342176,47.81,77603.73,0.0,-0.97938,2e-05,3.10056]
[1777159342271,47.81,77603.73,0.0,-0.97938,2e-05,3.10056]
[1777159342277,47.81,77603.73,0.0,-0.97938,2e-05,3.10069]
[1777159350691,47.81,77603.8,0.0,-0.97937,2e-05,3.10119]
[1777159351697,47.81,77598.26,0.0,-0.97948,2e-05,3.08688]
[1777159353333,47.81,77597.19,0.0,-0.9795,2e-05,3.08464]
[1777159353509,47.81,77597.19,0.0,-0.9795,2e-05,3.08464]
[1777159353524,47.81,77597.19,0.0,-0.9795,2e-05,3.08464]
[1777159353712,47.81,77596.47,0.0,-0.97951,2e-05,3.08316]
[1777159358747,47.81,77596.64,0.0,-0.9795,2e-05,3.08388]
[1777159360134,47.81,77596.64,0.0,-0.9795,2e-05,3.08388]
[1777159360245,47.81,77596.64,0.0,-0.9795,2e-05,3.08388]
[1777159360271,47.81,77596.64,0.0,-0.9795,2e-05,3.08388]
[1777159360236,47.81,77596.64,0.0,-0.9795,2e-05,3.08402]
[1777159368817,47.82,77596.64,0.0,-0.9795,2e-05,3.08461]
[1777159370937,47.82,77596.64,0.0,-0.9795,2e-05,3.08461]
[1777159371021,47.82,77596.64,0.0,-0.9795,2e-05,3.08461]
[1777159371087,47.82,77596.64,0.0,-0.9795,2e-05,3.08461]
[1777159371270,47.82,77596.64,0.0,-0.9795,2e-05,3.08461]
[1777159371188,47.82,77596.64,0.0,-0.9795,2e-05,3.08484]
[1777159378887,47.82,77596.64,0.0,-0.97949,2e-05,3.08541]
[1777159383931,47.82,77596.71,0.0,-0.97949,2e-05,3.08595]
[1777159388475,47.82,77596.93,0.0,-0.97948,2e-05,3.08667]
[1777159388522,47.82,77596.93,0.0,-0.97948,2e-05,3.08667]
[1777159388638,47.82,77596.93,0.0,-0.97948,2e-05,3.08667]
[1777159388772,47.82,77596.93,0.0,-0.97948,2e-05,3.08667]
[1777159388873,47.82,77596.93,0.0,-0.97948,2e-05,3.08683]
[1777159397024,47.82,77596.93,0.0,-0.97947,2e-05,3.08763]
[1777159407095,47.83,77596.93,0.0,-0.97947,2e-05,3.08868]
[1777159417173,47.83,77596.93,0.0,-0.97947,2e-05,3.08745]
[1777159429258,47.84,77597.32,0.0,-0.97945,2e-05,3.08969]
[1777159432085,47.84,77594.55,0.0,-0.9795,2e-05,3.08397]
[1777159432279,47.84,77594.55,0.0,-0.9795,2e-05,3.08397]
[1777159432362,47.84,77594.55,0.0,-0.9795,2e-05,3.08397]
[1777159432374,47.84,77594.73,0.0,-0.97949,2e-05,3.08449]
[1777159432522,47.84,77594.73,0.0,-0.97949,2e-05,3.08449]
[1777159438322,47.84,77593.13,0.0,-0.97951,2e-05,3.08185]
[1777159443357,47.84,77593.19,0.0,-0.97951,2e-05,3.08269]
[1777159447285,47.85,77592.86,0.0,-0.97951,2e-05,3.0824]
[1777159447385,47.85,77591.51,0.0,-0.97953,2e-05,3.07964]
[1777159447452,47.85,77591.51,0.0,-0.97953,2e-05,3.07964]
[1777159447520,47.85,77591.51,0.0,-0.97953,2e-05,3.07964]
[1777159455441,47.85,77591.65,0.0,-0.97952,2e-05,3.08108]
[1777159460476,47.85,77589.99,0.0,-0.97954,2e-05,3.0782]
[1777159465511,47.86,77590.0,0.0,-0.97954,2e-05,3.07891]
[1777159467545,47.86,77590.01,0.0,-0.97954,2e-05,3.07907]
[1777159467776,47.86,77590.01,0.0,-0.97954,2e-05,3.07907]
[1777159467819,47.86,77590.01,0.0,-0.97954,2e-05,3.07907]
[1777159468025,47.86,77590.01,0.0,-0.97954,2e-05,3.07907]
[1777159468126,47.86,77590.22,0.0,-0.97953,2e-05,3.07978]
[1777159473567,47.86,77590.92,0.0,-0.97953,2e-05,3.07955]
[1777159479119,47.86,77592.08,0.0,-0.97951,2e-05,3.08254]
[1777159479274,47.86,77592.08,0.0,-0.97951,2e-05,3.08254]
[1777159479298,47.86,77592.08,0.0,-0.97951,2e-05,3.08254]
[1777159479372,47.86,77592.08,0.0,-0.9795,2e-05,3.08277]
[1777159479525,47.86,77592.08,0.0,-0.9795,2e-05,3.08277]
[1777159480616,47.86,77601.52,0.0,-0.97935,2e-05,3.10323]
[1777159481892,47.86,77601.52,0.0,-0.97935,2e-05,3.10323]
[1777159482021,47.86,77601.52,0.0,-0.97935,2e-05,3.10323]
[1777159482029,47.86,77601.52,0.0,-0.97935,2e-05,3.10323]
[1777159482271,47.86,77601.52,0.0,-0.97935,2e-05,3.10323]
[1777159482345,47.86,77607.38,0.0,-0.97925,2e-05,3.11605]
[1777159483637,47.86,77618.57,0.0,-0.97906,2e-05,3.14044]
[1777159484644,47.86,77620.5,0.0,-0.97903,2e-05,3.14467]
[1777159485810,47.86,77620.5,0.0,-0.97903,2e-05,3.14467]
[1777159485985,47.86,77620.5,0.0,-0.97903,2e-05,3.14467]
[1777159486025,47.86,77620.5,0.0,-0.97903,2e-05,3.14467]
[1777159486087,47.86,77623.16,0.0,-0.97898,2e-05,3.1505]
[1777159491694,47.86,77623.76,0.0,-0.97897,2e-05,3.15186]
[1777159496728,47.86,77624.65,0.0,-0.97895,2e-05,3.15389]
[1777159498830,47.86,77624.32,0.0,-0.97896,2e-05,3.15319]
[1777159499020,47.86,77624.32,0.0,-0.97896,2e-05,3.15319]
[1777159499168,47.86,77624.32,0.0,-0.97896,2e-05,3.15319]
[1777159499270,47.86,77624.32,0.0,-0.97896,2e-05,3.15319]
[1777159499371,47.86,77623.81,0.0,-0.97897,2e-05,3.15211]
[1777159500758,47.86,77616.87,0.0,-0.97909,2e-05,3.13699]
[1777159501765,47.86,77610.6,0.0,-0.97919,2e-05,3.1234]
[1777159503365,47.86,77610.6,0.0,-0.97919,2e-05,3.1234]
[1777159503466,47.87,77606.24,0.0,-0.97926,2e-05,3.1141]
[1777159503520,47.87,77606.24,0.0,-0.97926,2e-05,3.1141]
[1777159503649,47.87,77606.24,0.0,-0.97926,2e-05,3.1141]
[1777159503770,47.87,77606.24,0.0,-0.97926,2e-05,3.1141]
[1777159508815,47.87,77607.47,0.0,-0.97924,2e-05,3.11714]
[1777159512852,47.87,77606.37,0.0,-0.97926,2e-05,3.11499]
[1777159513021,47.87,77606.37,0.0,-0.97926,2e-05,3.11499]
[1777159513126,47.87,77606.37,0.0,-0.97926,2e-05,3.11499]
[1777159513277,47.87,77606.37,0.0,-0.97926,2e-05,3.11499]
[1777159513376,47.87,77606.02,0.0,-0.97926,2e-05,3.11439]
[1777159519892,47.87,77605.07,0.0,-0.97927,2e-05,3.11281]
[1777159524927,47.87,77605.14,0.0,-0.97927,2e-05,3.11334]
[1777159529962,47.87,77603.86,0.0,-0.97929,2e-05,3.11095]
[1777159531032,47.87,77603.86,0.0,-0.97929,2e-05,3.11095]
[1777159531271,47.87,77603.86,0.0,-0.97929,2e-05,3.11095]
[1777159531283,47.87,77603.86,0.0,-0.97929,2e-05,3.11095]
[1777159531371,47.87,77604.3,0.0,-0.97929,2e-05,3.10966]
[1777159531522,47.87,77604.3,0.0,-0.97929,2e-05,3.10966]
[1777159537012,47.87,77604.65,0.0,-0.97928,2e-05,3.11081]
[1777159543054,47.88,77604.33,0.0,-0.97929,2e-05,3.11059]
[1777159548089,47.88,77603.29,0.0,-0.9793,2e-05,3.10873]
[1777159555140,47.88,77604.31,0.0,-0.97928,2e-05,3.11149]
[1777159562189,47.88,77604.29,0.0,-0.97927,2e-05,3.11204]
[1777159567223,47.88,77604.72,0.0,-0.97926,2e-05,3.11334]
[1777159569734,47.88,77605.13,0.0,-0.97926,2e-05,3.11436]
[1777159569773,47.88,77605.13,0.0,-0.97926,2e-05,3.11436]
[1777159570153,47.88,77605.13,0.0,-0.97926,2e-05,3.11436]
[1777159570271,47.88,77605.13,0.0,-0.97926,2e-05,3.11436]
[1777159570372,47.88,77604.77,0.0,-0.97926,2e-05,3.11365]
[1777159575280,47.89,77601.89,0.0,-0.97931,2e-05,3.10774]
[1777159575575,47.89,77601.89,0.0,-0.97931,2e-05,3.10774]
[1777159575777,47.89,77601.89,0.0,-0.97931,2e-05,3.10774]
[1777159575850,47.89,77601.89,0.0,-0.97931,2e-05,3.10774]
[1777159576025,47.89,77601.89,0.0,-0.97931,2e-05,3.10774]
[1777159576287,47.89,77601.3,0.0,-0.97932,2e-05,3.10653]
[1777159581177,47.89,77601.1,0.0,-0.97932,2e-05,3.10636]
[1777159581275,47.89,77601.1,0.0,-0.97932,2e-05,3.10636]
[1777159581372,47.89,77601.1,0.0,-0.97932,2e-05,3.10636]
[1777159581523,47.89,77601.1,0.0,-0.97932,2e-05,3.10636]
[1777159581473,47.89,77601.1,0.0,-0.97932,2e-05,3.10643]
[1777159591392,47.89,77600.59,0.0,-0.97934,2e-05,3.10355]
[1777159596426,47.89,77600.75,0.0,-0.97933,2e-05,3.10421]
[1777159601462,47.89,77600.55,0.0,-0.97933,2e-05,3.10408]
[1777159606497,47.89,77600.58,0.0,-0.97933,2e-05,3.10444]
[1777159611532,47.89,77600.7,0.0,-0.97933,2e-05,3.10497]
[1777159614575,47.89,77602.32,0.0,-0.9793,2e-05,3.10857]
[1777159614774,47.89,77602.76,0.0,-0.97929,2e-05,3.10956]
[1777159614867,47.89,77602.76,0.0,-0.97929,2e-05,3.10956]
[1777159615020,47.89,77602.76,0.0,-0.97929,2e-05,3.10956]
[1777159615560,47.89,77603.28,0.0,-0.97928,2e-05,3.11073]
[1777159621602,47.89,77603.13,0.0,-0.97928,2e-05,3.11064]
[1777159630667,47.9,77602.92,0.0,-0.97928,2e-05,3.11051]
[1777159631784,47.9,77602.92,0.0,-0.97928,2e-05,3.11051]
[1777159631915,47.9,77602.92,0.0,-0.97928,2e-05,3.11051]
[1777159632023,47.9,77602.92,0.0,-0.97928,2e-05,3.11051]
[1777159632122,47.9,77602.85,0.0,-0.97928,2e-05,3.11039]
[1777159637716,47.9,77602.95,0.0,-0.97928,2e-05,3.1108]
[1777159643426,47.9,77602.09,0.0,-0.97929,2e-05,3.10903]
[1777159643522,47.9,77602.09,0.0,-0.97929,2e-05,3.10903]
[1777159643612,47.9,77602.09,0.0,-0.97929,2e-05,3.10903]
[1777159643560,47.9,77602.09,0.0,-0.97929,2e-05,3.10912]
[1777159643777,47.9,77602.09,0.0,-0.97929,2e-05,3.10912]
[1777159648793,47.9,77602.03,0.0,-0.97929,2e-05,3.10914]
[1777159653829,47.9,77602.01,0.0,-0.97931,2e-05,3.10683]
[1777159659886,47.9,77601.72,0.0,-0.97931,2e-05,3.10637]
[1777159667942,47.9,77601.73,0.0,-0.97931,2e-05,3.10662]
[1777159672977,47.9,77601.69,0.0,-0.97931,2e-05,3.10667]
[1777159675330,47.9,77601.55,0.0,-0.97931,2e-05,3.10639]
[1777159675488,47.9,77601.55,0.0,-0.97931,2e-05,3.10639]
[1777159675522,47.9,77601.55,0.0,-0.97931,2e-05,3.10639]
[1777159675587,47.9,77601.59,0.0,-0.97931,2e-05,3.10653]
[1777159682048,47.9,77601.69,0.0,-0.97931,2e-05,3.1069]
[1777159687083,47.9,77601.64,0.0,-0.97931,2e-05,3.10692]
[1777159692119,47.9,77601.59,0.0,-0.97931,2e-05,3.10693]
[1777159700175,47.9,77601.52,0.0,-0.97931,2e-05,3.10696]
[1777159705210,47.9,77600.87,0.0,-0.97932,2e-05,3.10567]
[1777159709724,47.9,77601.29,0.0,-0.97931,2e-05,3.10668]
[1777159709772,47.9,77601.29,0.0,-0.97931,2e-05,3.10668]
[1777159709877,47.9,77601.29,0.0,-0.97931,2e-05,3.10668]
[1777159710030,47.9,77601.29,0.0,-0.97931,2e-05,3.10668]
[1777159710245,47.9,77602.15,0.0,-0.97929,2e-05,3.10856]
[1777159714798,47.9,77602.72,0.0,-0.9793,2e-05,3.10749]
[1777159714891,47.9,77602.72,0.0,-0.9793,2e-05,3.10749]
[1777159715023,47.9,77602.72,0.0,-0.9793,2e-05,3.10749]
[1777159715280,47.9,77602.87,0.0,-0.9793,2e-05,3.10786]
[1777159722329,47.9,77603.18,0.0,-0.97929,2e-05,3.10868]
[1777159725890,47.9,77603.63,0.0,-0.97928,2e-05,3.10969]
[1777159726021,47.9,77603.63,0.0,-0.97928,2e-05,3.10969]
[1777159726058,47.9,77603.63,0.0,-0.97928,2e-05,3.10969]
[1777159726276,47.9,77603.63,0.0,-0.97928,2e-05,3.10969]
[1777159726356,47.91,77603.41,0.0,-0.97928,2e-05,3.10926]
[1777159731392,47.91,77603.84,0.0,-0.97928,2e-05,3.11031]
[1777159733072,47.91,77604.16,0.0,-0.97927,2e-05,3.11102]
[1777159733272,47.91,77604.16,0.0,-0.97927,2e-05,3.11102]
[1777159733579,47.91,77604.16,0.0,-0.97927,2e-05,3.11102]
[1777159733620,47.91,77604.71,0.0,-0.97926,2e-05,3.11223]
[1777159733772,47.91,77604.71,0.0,-0.97926,2e-05,3.11223]
[1777159740455,47.91,77605.57,0.0,-0.97925,2e-05,3.11424]
[1777159741254,47.91,77605.57,0.0,-0.97925,2e-05,3.11424]
[1777159741271,47.91,77605.57,0.0,-0.97925,2e-05,3.11424]
[1777159741462,47.91,77605.8,0.0,-0.97924,2e-05,3.11476]
[1777159741736,47.91,77605.8,0.0,-0.97924,2e-05,3.11476]
[1777159741775,47.91,77605.8,0.0,-0.97924,2e-05,3.11476]
[1777159750525,47.91,77605.89,0.0,-0.97924,2e-05,3.11519]
[1777159756049,47.91,77607.71,0.0,-0.97921,2e-05,3.11925]
[1777159756270,47.91,77607.71,0.0,-0.97921,2e-05,3.11925]
[1777159756384,47.91,77607.71,0.0,-0.97921,2e-05,3.11925]
[1777159756522,47.91,77607.71,0.0,-0.97921,2e-05,3.11925]
[1777159756567,47.91,77608.23,0.0,-0.9792,2e-05,3.12043]
[1777159762609,47.91,77608.5,0.0,-0.97919,2e-05,3.12113]
[1777159764892,47.91,77608.73,0.0,-0.97919,2e-05,3.12165]
[1777159765021,47.91,77608.73,0.0,-0.97919,2e-05,3.12165]
[1777159765323,47.91,77608.73,0.0,-0.97919,2e-05,3.12165]
[1777159765530,47.91,77608.73,0.0,-0.97919,2e-05,3.12165]
[1777159765630,47.91,77608.95,0.0,-0.97919,2e-05,3.12216]
[1777159769890,47.91,77609.67,0.0,-0.97917,2e-05,3.1238]
[1777159770026,47.91,77609.67,0.0,-0.97917,2e-05,3.1238]
[1777159772569,47.91,77611.47,0.0,-0.97916,2e-05,3.12533]
[1777159772679,47.91,77611.73,0.0,-0.97915,2e-05,3.1259]
[1777159772770,47.91,77611.73,0.0,-0.97915,2e-05,3.1259]
[1777159773685,47.91,77611.38,0.0,-0.97916,2e-05,3.12516]
[1777159778720,47.91,77611.46,0.0,-0.97916,2e-05,3.1254]
[1777159783758,47.91,77612.5,0.0,-0.97914,2e-05,3.12773]
[1777159784602,47.91,77612.5,0.0,-0.97914,2e-05,3.12773]
[1777159784770,47.91,77612.5,0.0,-0.97914,2e-05,3.12775]
[1777159789812,47.91,77612.53,0.0,-0.97914,2e-05,3.12787]
[1777159799882,47.91,77613.26,0.0,-0.97912,2e-05,3.12958]
[1777159806931,47.91,77612.82,0.0,-0.97913,2e-05,3.12873]
[1777159810936,47.91,77613.76,0.0,-0.97911,2e-05,3.13082]
[1777159811023,47.91,77613.76,0.0,-0.97911,2e-05,3.13082]
[1777159811511,47.91,77613.76,0.0,-0.97911,2e-05,3.13082]
[1777159811524,47.91,77613.76,0.0,-0.97911,2e-05,3.13082]
[1777159811625,47.91,77613.24,0.0,-0.97912,2e-05,3.12972]
[1777159817001,47.91,77613.61,0.0,-0.97912,2e-05,3.13059]
[1777159822036,47.91,77613.65,0.0,-0.97912,2e-05,3.13076]
[1777159823683,47.91,77613.65,0.0,-0.97912,2e-05,3.13076]
[1777159823776,47.91,77613.65,0.0,-0.97912,2e-05,3.13076]
[1777159823784,47.91,77613.65,0.0,-0.97911,2e-05,3.13079]
[1777159824103,47.91,77613.65,0.0,-0.97911,2e-05,3.13079]
[1777159824271,47.91,77613.65,0.0,-0.97911,2e-05,3.13079]
[1777159830092,47.91,77613.75,0.0,-0.97911,2e-05,3.13111]
[1777159835126,47.91,77613.52,0.0,-0.97913,2e-05,3.12829]
[1777159841170,47.91,77613.78,0.0,-0.97913,2e-05,3.12899]
[1777159844198,47.91,77613.5,0.0,-0.97913,2e-05,3.12842]
[1777159844278,47.91,77613.5,0.0,-0.97913,2e-05,3.12842]
[1777159844606,47.91,77613.5,0.0,-0.97913,2e-05,3.12842]
[1777159844772,47.91,77613.5,0.0,-0.97913,2e-05,3.12842]
[1777159844805,47.91,77613.68,0.0,-0.97913,2e-05,3.12885]
[1777159857652,47.91,77614.24,0.0,-0.97912,2e-05,3.13011]
[1777159857777,47.91,77614.24,0.0,-0.97912,2e-05,3.13011]
[1777159857835,47.91,77614.24,0.0,-0.97912,2e-05,3.13032]
[1777159858097,47.91,77614.24,0.0,-0.97912,2e-05,3.13032]
[1777159858272,47.91,77614.24,0.0,-0.97912,2e-05,3.13032]
[1777159860316,47.91,77616.92,0.0,-0.97907,2e-05,3.13619]
[1777159861323,47.91,77619.85,0.0,-0.97902,2e-05,3.14259]
[1777159865919,47.91,77620.19,0.0,-0.97901,2e-05,3.14335]
[1777159866020,47.91,77620.19,0.0,-0.97901,2e-05,3.14335]
[1777159866377,47.91,77620.19,0.0,-0.97901,2e-05,3.14335]
[1777159866523,47.91,77620.19,0.0,-0.97901,2e-05,3.14335]
[1777159866589,47.91,77620.31,0.0,-0.97901,2e-05,3.14362]
[1777159872400,47.91,77620.05,0.0,-0.97902,2e-05,3.14308]
[1777159877434,47.91,77620.02,0.0,-0.97902,2e-05,3.14306]
[1777159885491,47.91,77618.84,0.0,-0.97904,2e-05,3.14064]
[1777159891445,47.92,77618.83,0.0,-0.97903,2e-05,3.14069]
[1777159891922,47.92,77619.09,0.0,-0.97905,2e-05,3.13892]
[1777159892020,47.92,77619.09,0.0,-0.97905,2e-05,3.13892]
[1777159897575,47.92,77618.89,0.0,-0.97905,2e-05,3.13867]
[1777159907645,47.92,77618.97,0.0,-0.97904,2e-05,3.13916]
[1777159912681,47.92,77619.82,0.0,-0.97903,2e-05,3.14114]
[1777159913124,47.92,77619.82,0.0,-0.97903,2e-05,3.14114]
[1777159913273,47.92,77619.82,0.0,-0.97903,2e-05,3.14114]
[1777159919730,47.92,77620.04,0.0,-0.97902,2e-05,3.14179]
[1777159926779,47.92,77620.15,0.0,-0.97902,2e-05,3.14219]
[1777159927061,47.92,77620.15,0.0,-0.97902,2e-05,3.14219]
[1777159927268,47.92,77620.15,0.0,-0.97902,2e-05,3.14219]
[1777159932821,47.92,77622.18,0.0,-0.97898,2e-05,3.14675]
[1777159937856,47.92,77622.53,0.0,-0.97898,2e-05,3.14761]
[1777159939441,47.92,77622.85,0.0,-0.97897,2e-05,3.14833]
[1777159939523,47.92,77622.85,0.0,-0.97897,2e-05,3.14833]
[1777159944905,47.92,77623.68,0.0,-0.97896,2e-05,3.15022]
[1777159946783,47.92,77623.68,0.0,-0.97896,2e-05,3.15022]
[1777159947019,47.92,77623.4,0.0,-0.97896,2e-05,3.14962]
[1777159954974,47.92,77622.12,0.0,-0.979,2e-05,3.1445]
[1777159960010,47.92,77622.08,0.0,-0.979,2e-05,3.14449]
[1777159965044,47.92,77621.94,0.0,-0.979,2e-05,3.14427]
[1777159970080,47.92,77621.89,0.0,-0.979,2e-05,3.14424]
[1777159975115,47.92,77621.82,0.0,-0.979,2e-05,3.14413]
[1777159979454,47.92,77621.78,0.0,-0.979,2e-05,3.14406]
[1777159979520,47.92,77621.78,0.0,-0.979,2e-05,3.14406]
[1777159985188,47.92,77621.71,0.0,-0.979,2e-05,3.14392]
[1777159987835,47.92,77621.71,0.0,-0.979,2e-05,3.14392]
[1777159988019,47.92,77621.7,0.0,-0.979,2e-05,3.14389]
[1777160001300,47.92,77621.62,0.0,-0.97901,2e-05,3.14366]
[1777160009737,47.92,77621.62,0.0,-0.97901,2e-05,3.14366]
[1777160009772,47.92,77621.62,0.0,-0.97901,2e-05,3.14366]
[1777160018420,47.92,77622.14,0.0,-0.97901,2e-05,3.14214]
[1777160027484,47.92,77622.29,0.0,-0.97901,2e-05,3.14234]
[1777160032519,47.92,77622.18,0.0,-0.97901,2e-05,3.14202]
[1777160038561,47.92,77621.92,0.0,-0.97902,2e-05,3.14135]
[1777160043596,47.92,77621.52,0.0,-0.97903,2e-05,3.1404]
[1777160053699,47.92,77621.52,0.0,-0.97903,2e-05,3.14023]
[1777160056779,47.92,77621.52,0.0,-0.97903,2e-05,3.14023]
[1777160057019,47.92,77621.52,0.0,-0.97903,2e-05,3.14023]
[1777160064731,47.92,77620.66,0.0,-0.97904,2e-05,3.13823]
[1777160065784,47.92,77616.35,0.0,-0.97912,2e-05,3.12879]
[1777160066791,47.92,77607.88,0.0,-0.97926,2e-05,3.11042]
[1777160067798,47.92,77606.06,0.0,-0.97929,2e-05,3.10652]
[1777160073840,47.92,77604.94,0.0,-0.97932,2e-05,3.10195]
[1777160079882,47.92,77605.09,0.0,-0.97932,2e-05,3.10255]
[1777160080950,47.92,77605.09,0.0,-0.97932,2e-05,3.10255]
[1777160084019,47.92,77604.69,0.0,-0.97932,2e-05,3.10183]
[1777160084917,47.92,77604.52,0.0,-0.97932,2e-05,3.10156]
[1777160088230,47.92,77602.95,0.0,-0.97935,2e-05,3.09832]
[1777160093980,47.92,77602.57,0.0,-0.97935,2e-05,3.09782]
[1777160094989,47.92,77620.49,0.0,-0.97905,2e-05,3.13673]
[1777160095996,47.92,77639.41,0.0,-0.97873,2e-05,3.17813]
[1777160097003,47.92,77640.26,0.0,-0.97872,2e-05,3.17992]
[1777160100413,47.92,77639.82,0.0,-0.97873,2e-05,3.17887]
[1777160100525,47.92,77639.82,0.0,-0.97873,2e-05,3.17887]
[1777160101032,47.92,77638.35,0.0,-0.97875,2e-05,3.17541]
[1777160106067,47.92,77636.17,0.0,-0.97879,2e-05,3.17029]
[1777160107207,47.92,77636.34,0.0,-0.97879,2e-05,3.1706]
[1777160108525,47.92,77636.48,0.0,-0.97879,2e-05,3.17084]
[1777160118150,47.92,77636.62,0.0,-0.97879,2e-05,3.1705]
[1777160123186,47.92,77638.8,0.0,-0.97876,2e-05,3.17493]
[1777160128220,47.91,77638.92,0.0,-0.97876,2e-05,3.17479]
[1777160132642,47.91,77638.9,0.0,-0.97878,2e-05,3.17206]
[1777160132772,47.91,77638.9,0.0,-0.97878,2e-05,3.17206]
[1777160133806,47.91,77638.66,0.0,-0.97878,2e-05,3.17145]
[1777160134019,47.91,77638.66,0.0,-0.97878,2e-05,3.17145]
[1777160134020,47.91,77638.7,0.0,-0.97878,2e-05,3.17138]
[1777160141312,47.91,77638.81,0.0,-0.97878,2e-05,3.17106]
[1777160144936,47.91,77638.82,0.0,-0.97878,2e-05,3.171]
[1777160145020,47.91,77638.82,0.0,-0.97878,2e-05,3.171]
[1777160150375,47.91,77638.73,0.0,-0.97879,2e-05,3.17018]
[1777160162459,47.91,77637.83,0.0,-0.97881,2e-05,3.16742]
[1777160171522,47.9,77637.03,0.0,-0.97883,2e-05,3.16518]
[1777160181591,47.9,77637.38,0.0,-0.97883,2e-05,3.1655]
[1777160186627,47.9,77637.44,0.0,-0.97883,2e-05,3.16543]
[1777160192669,47.9,77638.42,0.0,-0.97883,2e-05,3.16491]
[1777160194459,47.9,77638.42,0.0,-0.97883,2e-05,3.16491]
[1777160194523,47.9,77638.42,0.0,-0.97883,2e-05,3.16491]
[1777160195213,47.9,77638.29,0.0,-0.97883,2e-05,3.16455]
[1777160195271,47.9,77638.29,0.0,-0.97883,2e-05,3.16455]
[1777160196058,47.9,77638.17,0.0,-0.97883,2e-05,3.16421]
[1777160202738,47.9,77638.02,0.0,-0.97884,2e-05,3.16366]
[1777160207780,47.9,77637.94,0.0,-0.97884,2e-05,3.16327]
[1777160210327,47.9,77638.29,0.0,-0.97884,2e-05,3.16397]
[1777160210527,47.9,77638.29,0.0,-0.97884,2e-05,3.16397]
[1777160219863,47.9,77638.96,0.0,-0.97883,2e-05,3.1651]
[1777160224899,47.9,77640.09,0.0,-0.97881,2e-05,3.16741]
[1777160230940,47.9,77640.04,0.0,-0.97881,2e-05,3.16703]
[1777160242019,47.89,77640.13,0.0,-0.97881,2e-05,3.16668]
[1777160242971,47.89,77640.13,0.0,-0.97881,2e-05,3.16668]
[1777160243023,47.89,77640.13,0.0,-0.97881,2e-05,3.16668]
[1777160243486,47.89,77639.97,0.0,-0.97882,2e-05,3.16628]
[1777160243527,47.89,77639.97,0.0,-0.97882,2e-05,3.16628]
[1777160244033,47.89,77639.51,0.0,-0.97883,2e-05,3.16522]
[1777160249068,47.89,77639.61,0.0,-0.97883,2e-05,3.16519]
[1777160254103,47.89,77639.54,0.0,-0.97884,2e-05,3.16237]
[1777160259138,47.89,77639.74,0.0,-0.97884,2e-05,3.16258]
[1777160267194,47.89,77639.76,0.0,-0.97885,2e-05,3.16227]
[1777160272229,47.89,77639.73,0.0,-0.97885,2e-05,3.16198]
[1777160280285,47.89,77639.78,0.0,-0.97885,2e-05,3.16173]
[1777160286063,47.89,77640.74,0.0,-0.97883,2e-05,3.16365]
[1777160286271,47.89,77640.74,0.0,-0.97883,2e-05,3.16365]
[1777160293376,47.88,77641.29,0.0,-0.97883,2e-05,3.16438]
[1777160304453,47.88,77641.24,0.0,-0.97884,2e-05,3.16366]
[1777160309487,47.88,77641.53,0.0,-0.97883,2e-05,3.16401]
[1777160315530,47.88,77641.37,0.0,-0.97885,2e-05,3.16088]
[1777160321572,47.88,77641.21,0.0,-0.97886,2e-05,3.1602]
[1777160326934,47.88,77641.3,0.0,-0.97886,2e-05,3.16023]
[1777160327614,47.88,77647.58,0.0,-0.97875,2e-05,3.17386]
[1777160328620,47.88,77651.29,0.0,-0.97869,2e-05,3.18196]
[1777160330122,47.88,77651.29,0.0,-0.97869,2e-05,3.18196]
[1777160330272,47.88,77651.29,0.0,-0.97869,2e-05,3.18196]
[1777160330834,47.88,77653.95,0.0,-0.97865,2e-05,3.18763]
[1777160331021,47.88,77653.95,0.0,-0.97865,2e-05,3.18763]
[1777160331123,47.88,77653.95,0.0,-0.97865,2e-05,3.18753]
[1777160336677,47.87,77654.07,0.0,-0.97865,2e-05,3.18732]
[1777160337810,47.87,77654.07,0.0,-0.97865,2e-05,3.18732]
[1777160338026,47.87,77654.07,0.0,-0.97865,2e-05,3.18732]
[1777160343728,47.87,77653.73,0.0,-0.97866,2e-05,3.18596]
[1777160349769,47.87,77653.37,0.0,-0.97867,2e-05,3.18468]
[1777160354138,47.87,77651.86,0.0,-0.9787,2e-05,3.18112]
[1777160354271,47.87,77651.86,0.0,-0.9787,2e-05,3.18112]
[1777160354513,47.87,77650.54,0.0,-0.97872,2e-05,3.17807]
[1777160354520,47.87,77650.54,0.0,-0.97872,2e-05,3.17807]
[1777160354805,47.87,77650.36,0.0,-0.97872,2e-05,3.17768]
[1777160358590,47.87,77649.22,0.0,-0.97874,2e-05,3.17498]
[1777160358771,47.87,77649.22,0.0,-0.97874,2e-05,3.17498]
[1777160364325,47.87,77648.72,0.0,-0.97876,2e-05,3.1736]
[1777160364502,47.87,77648.18,0.0,-0.97877,2e-05,3.17231]
[1777160364527,47.87,77648.18,0.0,-0.97877,2e-05,3.17231]
[1777160364876,47.87,77648.26,0.0,-0.97876,2e-05,3.17249]
[1777160370920,47.87,77645.15,0.0,-0.97882,2e-05,3.16536]
[1777160371667,47.87,77645.15,0.0,-0.97882,2e-05,3.16536]
[1777160371774,47.87,77645.15,0.0,-0.97882,2e-05,3.16536]
[1777160372286,47.87,77645.15,0.0,-0.97882,2e-05,3.16536]
[1777160372325,47.87,77645.29,0.0,-0.97883,2e-05,3.16315]
[1777160372522,47.87,77645.29,0.0,-0.97883,2e-05,3.16315]
[1777160377970,47.87,77644.57,0.0,-0.97885,2e-05,3.16138]
[1777160380015,47.87,77645.97,0.0,-0.97882,2e-05,3.16442]
[1777160380273,47.87,77645.97,0.0,-0.97882,2e-05,3.16442]
[1777160388044,47.86,77638.89,0.0,-0.97895,2e-05,3.14858]
[1777160389205,47.86,77638.89,0.0,-0.97895,2e-05,3.14858]
[1777160389277,47.86,77638.89,0.0,-0.97895,2e-05,3.14858]
[1777160389993,47.86,77637.66,0.0,-0.97897,2e-05,3.14588]
[1777160390022,47.86,77637.66,0.0,-0.97897,2e-05,3.14588]
[1777160390057,47.86,77637.49,0.0,-0.97897,2e-05,3.1455]
[1777160398112,47.86,77637.07,0.0,-0.97898,2e-05,3.14448]
[1777160402141,47.86,77642.05,0.0,-0.97889,2e-05,3.1553]
[1777160403651,47.86,77643.99,0.0,-0.97886,2e-05,3.15952]
[1777160403776,47.86,77643.99,0.0,-0.97886,2e-05,3.15952]
[1777160409190,47.86,77645.83,0.0,-0.97883,2e-05,3.16327]
[1777160410196,47.86,77653.71,0.0,-0.9787,2e-05,3.18056]
[1777160410691,47.86,77653.71,0.0,-0.9787,2e-05,3.18056]
[1777160410779,47.86,77653.71,0.0,-0.9787,2e-05,3.18056]
[1777160411296,47.86,77653.71,0.0,-0.9787,2e-05,3.18056]
[1777160411349,47.86,77656.47,0.0,-0.97865,2e-05,3.18657]
[1777160411531,47.86,77656.47,0.0,-0.97865,2e-05,3.18657]
[1777160417246,47.86,77656.78,0.0,-0.97865,2e-05,3.18677]
[1777160422281,47.86,77657.77,0.0,-0.97864,2e-05,3.18858]
[1777160424188,47.86,77657.46,0.0,-0.97864,2e-05,3.18782]
[1777160424271,47.86,77657.46,0.0,-0.97864,2e-05,3.18782]
[1777160429330,47.86,77658.0,0.0,-0.97864,2e-05,3.1886]
[1777160436378,47.86,77657.71,0.0,-0.97866,2e-05,3.18507]
[1777160447455,47.85,77657.72,0.0,-0.97866,2e-05,3.18447]
[1777160449873,47.85,77658.5,0.0,-0.97865,2e-05,3.18608]
[1777160450023,47.85,77658.5,0.0,-0.97865,2e-05,3.18608]
[1777160450488,47.85,77658.5,0.0,-0.97865,2e-05,3.18602]
[1777160450528,47.85,77658.5,0.0,-0.97865,2e-05,3.18602]
[1777160450542,47.85,77658.59,0.0,-0.97865,2e-05,3.18622]
[1777160457911,47.85,77658.39,0.0,-0.97866,2e-05,3.18555]
[1777160463594,47.85,77658.43,0.0,-0.97866,2e-05,3.1852]
[1777160463772,47.85,77658.43,0.0,-0.97866,2e-05,3.1852]
[1777160472631,47.85,77659.52,0.0,-0.97864,2e-05,3.18705]
[1777160477666,47.85,77659.73,0.0,-0.97864,2e-05,3.18724]
[1777160482701,47.85,77659.53,0.0,-0.97865,2e-05,3.18652]
[1777160488745,47.84,77656.41,0.0,-0.9787,2e-05,3.17932]
[1777160490072,47.84,77656.41,0.0,-0.9787,2e-05,3.17932]
[1777160490275,47.84,77656.41,0.0,-0.9787,2e-05,3.17932]
[1777160490886,47.84,77655.58,0.0,-0.97872,2e-05,3.17742]
[1777160491023,47.84,77655.58,0.0,-0.97872,2e-05,3.17742]
[1777160491120,47.84,77654.06,0.0,-0.97876,2e-05,3.1716]
[1777160496801,47.84,77653.69,0.0,-0.97877,2e-05,3.17064]
[1777160498887,47.84,77653.78,0.0,-0.97877,2e-05,3.17081]
[1777160499022,47.84,77653.78,0.0,-0.97877,2e-05,3.17081]
[1777160504857,47.84,77653.37,0.0,-0.97878,2e-05,3.16971]
[1777160509892,47.84,77653.66,0.0,-0.97877,2e-05,3.1702]
[1777160515278,47.84,77654.5,0.0,-0.97876,2e-05,3.17193]
[1777160515522,47.84,77654.5,0.0,-0.97876,2e-05,3.17193]
[1777160515992,47.84,77654.98,0.0,-0.97875,2e-05,3.17292]
[1777160516026,47.84,77654.98,0.0,-0.97875,2e-05,3.17292]
[1777160516091,47.84,77655.26,0.0,-0.97875,2e-05,3.17353]
[1777160519084,47.84,77656.42,0.0,-0.97873,2e-05,3.17601]
[1777160519273,47.84,77656.42,0.0,-0.97873,2e-05,3.17601]
[1777160528027,47.84,77655.26,0.0,-0.97875,2e-05,3.17308]
[1777160532426,47.84,77655.2,0.0,-0.97875,2e-05,3.17287]
[1777160532526,47.84,77655.2,0.0,-0.97875,2e-05,3.17287]
[1777160533048,47.84,77654.76,0.0,-0.97876,2e-05,3.17179]
[1777160533272,47.84,77654.76,0.0,-0.97876,2e-05,3.17179]
[1777160533329,47.84,77654.45,0.0,-0.97877,2e-05,3.17107]
[1777160539104,47.84,77655.11,0.0,-0.97876,2e-05,3.17235]
[1777160550181,47.84,77655.04,0.0,-0.97876,2e-05,3.17173]
[1777160552585,47.84,77655.2,0.0,-0.97877,2e-05,3.16957]
[1777160552772,47.84,77655.2,0.0,-0.97877,2e-05,3.16957]
[1777160558237,47.84,77654.76,0.0,-0.97878,2e-05,3.16838]
[1777160562541,47.84,77655.1,0.0,-0.97878,2e-05,3.16906]
[1777160562771,47.84,77655.75,0.0,-0.97877,2e-05,3.17042]
[1777160563159,47.84,77655.75,0.0,-0.97877,2e-05,3.17042]
[1777160563278,47.84,77655.75,0.0,-0.97877,2e-05,3.17042]
[1777160563373,47.84,77655.0,0.0,-0.97878,2e-05,3.16874]
[1777160571306,47.83,77655.69,0.0,-0.97877,2e-05,3.17008]
[1777160571525,47.83,77655.69,0.0,-0.97877,2e-05,3.17008]
[1777160575357,47.83,77663.87,0.0,-0.97863,2e-05,3.18787]
[1777160575823,47.83,77663.87,0.0,-0.97863,2e-05,3.18787]
[1777160576364,47.83,77666.23,0.0,-0.97859,2e-05,3.19302]
[1777160577371,47.83,77666.38,0.0,-0.97859,2e-05,3.19328]
[1777160578309,47.83,77666.38,0.0,-0.97859,2e-05,3.19328]
[1777160578675,47.83,77666.38,0.0,-0.97859,2e-05,3.1932]
[1777160583220,47.83,77668.16,0.0,-0.97856,2e-05,3.19683]
[1777160583276,47.83,77668.16,0.0,-0.97856,2e-05,3.19683]
[1777160584229,47.83,77667.26,0.0,-0.97858,2e-05,3.19476]
[1777160584270,47.83,77667.26,0.0,-0.97858,2e-05,3.19476]
[1777160584422,47.83,77667.38,0.0,-0.97858,2e-05,3.19494]
[1777160589457,47.83,77667.41,0.0,-0.97858,2e-05,3.19462]
[1777160594491,47.83,77667.65,0.0,-0.97858,2e-05,3.19477]
[1777160596959,47.83,77667.53,0.0,-0.97858,2e-05,3.19443]
[1777160597023,47.83,77667.53,0.0,-0.97858,2e-05,3.19443]
[1777160602548,47.83,77667.8,0.0,-0.97858,2e-05,3.19452]
[1777160604562,47.83,77663.39,0.0,-0.97866,2e-05,3.18463]
[1777160605569,47.83,77660.11,0.0,-0.97871,2e-05,3.17734]
[1777160606023,47.83,77660.11,0.0,-0.97871,2e-05,3.17734]
[1777160606275,47.83,77660.11,0.0,-0.97871,2e-05,3.17734]
[1777160607104,47.83,77658.13,0.0,-0.97875,2e-05,3.17294]
[1777160607278,47.83,77658.13,0.0,-0.97875,2e-05,3.17294]
[1777160607582,47.83,77657.76,0.0,-0.97875,2e-05,3.1721]
[1777160610693,47.83,77657.49,0.0,-0.97876,2e-05,3.17142]
[1777160610775,47.83,77657.49,0.0,-0.97876,2e-05,3.17142]
[1777160615046,47.83,77654.11,0.0,-0.97883,2e-05,3.16148]
[1777160615272,47.83,77654.11,0.0,-0.97883,2e-05,3.16148]
[1777160615723,47.83,77654.24,0.0,-0.97883,2e-05,3.16176]
[1777160615780,47.83,77654.24,0.0,-0.97883,2e-05,3.16176]
[1777160616646,47.83,77654.32,0.0,-0.97883,2e-05,3.16192]
[1777160621681,47.82,77653.81,0.0,-0.97884,2e-05,3.16076]
[1777160623379,47.82,77653.81,0.0,-0.97884,2e-05,3.16076]
[1777160623521,47.82,77653.81,0.0,-0.97884,2e-05,3.16076]
[1777160628730,47.82,77655.52,0.0,-0.97881,2e-05,3.16443]
[1777160636150,47.82,77655.9,0.0,-0.97881,2e-05,3.16521]
[1777160636271,47.82,77655.9,0.0,-0.97881,2e-05,3.16521]
[1777160637152,47.82,77655.9,0.0,-0.97881,2e-05,3.16514]
[1777160637270,47.82,77655.9,0.0,-0.97881,2e-05,3.16514]
[1777160637371,47.82,77656.09,0.0,-0.9788,2e-05,3.16553]
[1777160642828,47.82,77655.51,0.0,-0.97881,2e-05,3.16416]
[1777160649879,47.82,77655.43,0.0,-0.97882,2e-05,3.16382]
[1777160652032,47.82,77655.49,0.0,-0.97882,2e-05,3.16392]
[1777160652272,47.82,77655.49,0.0,-0.97882,2e-05,3.16392]
[1777160660604,47.82,77653.71,0.0,-0.97885,2e-05,3.15989]
[1777160660772,47.82,77650.73,0.0,-0.9789,2e-05,3.15325]
[1777160660956,47.82,77647.36,0.0,-0.97896,2e-05,3.14587]
[1777160661773,47.82,77647.36,0.0,-0.97896,2e-05,3.14587]
[1777160661963,47.82,77647.04,0.0,-0.97896,2e-05,3.14516]
[1777160666998,47.82,77645.95,0.0,-0.97898,2e-05,3.14279]
[1777160672035,47.82,77646.6,0.0,-0.97898,2e-05,3.1418]
[1777160674820,47.82,77646.78,0.0,-0.97898,2e-05,3.14221]
[1777160675023,47.82,77646.78,0.0,-0.97898,2e-05,3.14221]
[1777160678673,47.82,77643.64,0.0,-0.97903,2e-05,3.13536]
[1777160678773,47.82,77641.6,0.0,-0.97907,2e-05,3.13092]
[1777160679084,47.82,77640.78,0.0,-0.97908,2e-05,3.12915]
[1777160686133,47.82,77640.06,0.0,-0.97909,2e-05,3.12776]
[1777160696202,47.82,77634.37,0.0,-0.97919,2e-05,3.11563]
[1777160697340,47.82,77634.37,0.0,-0.97919,2e-05,3.11563]
[1777160697520,47.82,77634.37,0.0,-0.97919,2e-05,3.11563]
[1777160697621,47.82,77629.62,0.0,-0.97927,2e-05,3.10539]
[1777160703252,47.83,77629.64,0.0,-0.97926,2e-05,3.10575]
[1777160705683,47.83,77629.98,0.0,-0.97926,2e-05,3.10655]
[1777160705772,47.83,77630.21,0.0,-0.97925,2e-05,3.10711]
[1777160707136,47.83,77631.05,0.0,-0.97924,2e-05,3.109]
[1777160707270,47.83,77631.05,0.0,-0.97924,2e-05,3.109]
[1777160707281,47.83,77630.67,0.0,-0.97924,2e-05,3.10829]
[1777160712315,47.83,77631.02,0.0,-0.97924,2e-05,3.10934]
[1777160715070,47.83,77630.83,0.0,-0.97924,2e-05,3.10905]
[1777160715274,47.83,77630.83,0.0,-0.97924,2e-05,3.10905]
[1777160720371,47.83,77630.56,0.0,-0.97924,2e-05,3.10882]
[1777160725406,47.83,77630.76,0.0,-0.97923,2e-05,3.10955]
[1777160736485,47.83,77630.72,0.0,-0.97924,2e-05,3.1077]
[1777160745769,47.83,77630.72,0.0,-0.97924,2e-05,3.1077]
[1777160746027,47.83,77630.72,0.0,-0.97924,2e-05,3.1077]
[1777160747437,47.84,77630.69,0.0,-0.97924,2e-05,3.10825]
[1777160747521,47.84,77630.69,0.0,-0.97924,2e-05,3.10825]
[1777160747538,47.84,77630.69,0.0,-0.97924,2e-05,3.10831]
[1777160756624,47.84,77630.71,0.0,-0.97923,2e-05,3.1089]
[1777160761660,47.84,77631.13,0.0,-0.97923,2e-05,3.11011]
[1777160766695,47.84,77632.34,0.0,-0.9792,2e-05,3.11302]
[1777160768102,47.84,77632.49,0.0,-0.9792,2e-05,3.1134]
[1777160768269,47.84,77632.49,0.0,-0.9792,2e-05,3.1134]
[1777160773744,47.84,77632.33,0.0,-0.9792,2e-05,3.11335]
[1777160776749,47.84,77632.57,0.0,-0.9792,2e-05,3.11392]
[1777160776769,47.84,77632.57,0.0,-0.9792,2e-05,3.11392]
[1777160778440,47.84,77633.16,0.0,-0.97918,2e-05,3.11534]
[1777160778523,47.84,77633.16,0.0,-0.97918,2e-05,3.11534]
[1777160778779,47.84,77632.68,0.0,-0.97919,2e-05,3.11434]
[1777160782389,47.84,77633.19,0.0,-0.97918,2e-05,3.11558]
[1777160782528,47.84,77633.19,0.0,-0.97918,2e-05,3.11558]
[1777160786744,47.84,77633.2,0.0,-0.97918,2e-05,3.11565]
[1777160786775,47.84,77633.2,0.0,-0.97918,2e-05,3.11565]
[1777160785827,47.84,77638.17,0.0,-0.9791,2e-05,3.12659]
[1777160786835,47.84,77638.81,0.0,-0.97909,2e-05,3.128]
[1777160791411,47.84,77639.05,0.0,-0.97908,2e-05,3.12859]
[1777160791520,47.84,77639.05,0.0,-0.97908,2e-05,3.12859]
[1777160796904,47.84,77638.84,0.0,-0.9791,2e-05,3.12586]
[1777160801709,47.84,77638.89,0.0,-0.9791,2e-05,3.12604]
[1777160803589,47.84,77639.49,0.0,-0.97909,2e-05,3.12739]
[1777160803779,47.84,77639.49,0.0,-0.97909,2e-05,3.12739]
[1777160803826,47.84,77639.49,0.0,-0.97909,2e-05,3.12744]
[1777160808990,47.84,77640.43,0.0,-0.97907,2e-05,3.12959]
[1777160817046,47.85,77639.75,0.0,-0.97908,2e-05,3.12827]
[1777160827116,47.85,77639.75,0.0,-0.97908,2e-05,3.12848]
[1777160832151,47.85,77640.24,0.0,-0.97907,2e-05,3.12965]
[1777160843234,47.85,77640.4,0.0,-0.97907,2e-05,3.13021]
[1777160848267,47.85,77639.65,0.0,-0.97908,2e-05,3.12868]
[1777160851289,47.85,77641.98,0.0,-0.97905,2e-05,3.1314]
[1777160856323,47.85,77641.75,0.0,-0.97906,2e-05,3.13099]
[1777160863374,47.85,77642.16,0.0,-0.97905,2e-05,3.13203]
[1777160869415,47.85,77641.78,0.0,-0.97905,2e-05,3.13132]
[1777160879486,47.85,77641.78,0.0,-0.97905,2e-05,3.13156]
[1777160882507,47.85,77638.66,0.0,-0.9791,2e-05,3.12483]
[1777160883513,47.85,77634.31,0.0,-0.97918,2e-05,3.1154]
[1777160884521,47.85,77631.3,0.0,-0.97923,2e-05,3.10891]
[1777160889555,47.85,77630.57,0.0,-0.97924,2e-05,3.10762]
[1777160892478,47.85,77628.49,0.0,-0.97927,2e-05,3.10323]
[1777160892522,47.85,77628.49,0.0,-0.97927,2e-05,3.10323]
[1777160900633,47.85,77626.56,0.0,-0.9793,2e-05,3.09969]
[1777160903136,47.85,77626.56,0.0,-0.9793,2e-05,3.09969]
[1777160903270,47.85,77626.56,0.0,-0.9793,2e-05,3.09969]
[1777160903327,47.85,77626.56,0.0,-0.9793,2e-05,3.09983]
[1777160910703,47.86,77626.22,0.0,-0.9793,2e-05,3.09963]
[1777160920773,47.86,77625.35,0.0,-0.97932,2e-05,3.09603]
[1777160932858,47.86,77625.41,0.0,-0.97932,2e-05,3.09691]
[1777160940914,47.86,77625.27,0.0,-0.97932,2e-05,3.09708]
[1777160951991,47.87,77623.33,0.0,-0.97934,2e-05,3.09355]
[1777160957026,47.87,77622.41,0.0,-0.97936,2e-05,3.09185]
[1777160962061,47.87,77622.5,0.0,-0.97935,2e-05,3.09234]
[1777160968104,47.87,77622.69,0.0,-0.97935,2e-05,3.09308]
[1777160974146,47.87,77622.68,0.0,-0.97936,2e-05,3.09098]
[1777160979181,47.87,77622.32,0.0,-0.97936,2e-05,3.09047]
[1777160984216,47.87,77622.41,0.0,-0.97936,2e-05,3.09094]
[1777160989251,47.87,77622.62,0.0,-0.97935,2e-05,3.09165]
[1777160996301,47.87,77632.64,0.0,-0.97918,2e-05,3.11369]
[1777160997652,47.87,77632.64,0.0,-0.97918,2e-05,3.11369]
[1777160997770,47.87,77632.64,0.0,-0.97918,2e-05,3.11369]
[1777160997871,47.87,77636.33,0.0,-0.97912,2e-05,3.12172]
[1777161001336,47.87,77631.15,0.0,-0.97921,2e-05,3.11048]
[1777161004357,47.88,77628.91,0.0,-0.97924,2e-05,3.10572]
[1777161009392,47.88,77627.02,0.0,-0.97928,2e-05,3.10181]
[1777161014428,47.88,77625.32,0.0,-0.9793,2e-05,3.09837]
[1777161019462,47.88,77625.37,0.0,-0.9793,2e-05,3.09873]
[1777161025504,47.88,77625.35,0.0,-0.9793,2e-05,3.09899]
[1777161032553,47.88,77625.54,0.0,-0.97931,2e-05,3.09733]
[1777161038595,47.88,77628.27,0.0,-0.97926,2e-05,3.1035]
[1777161044637,47.88,77627.59,0.0,-0.97927,2e-05,3.10228]
[1777161049672,47.88,77627.98,0.0,-0.97926,2e-05,3.10339]
[1777161060750,47.88,77628.34,0.0,-0.97925,2e-05,3.10466]
[1777161065787,47.89,77628.25,0.0,-0.97925,2e-05,3.10469]
[1777161072837,47.89,77627.86,0.0,-0.97925,2e-05,3.10417]
[1777161079886,47.89,77627.45,0.0,-0.97926,2e-05,3.10361]
[1777161085927,47.89,77627.61,0.0,-0.97925,2e-05,3.10424]
[1777161090964,47.89,77628.0,0.0,-0.97924,2e-05,3.10532]
[1777161102041,47.89,77628.09,0.0,-0.97925,2e-05,3.10364]
[1777161111741,47.89,77627.97,0.0,-0.97926,2e-05,3.10234]
[1777161118154,47.83,77628.11,0.0,-0.97938,2e-05,3.08736]
[1777161125203,47.81,77628.03,0.0,-0.97944,2e-05,3.0802]
[1777161137286,47.76,77627.5,0.0,-0.97954,2e-05,3.06733]
[1777161147356,47.73,77627.75,0.0,-0.97961,2e-05,3.05833]
[1777161152392,47.73,77627.64,0.0,-0.97962,2e-05,3.05639]
[1777161157426,47.73,77627.47,0.0,-0.97962,2e-05,3.05673]
[1777161162462,47.74,77627.12,0.0,-0.97962,2e-05,3.05667]
[1777161167497,47.74,77626.8,0.0,-0.97962,2e-05,3.05667]
[1777161172533,47.74,77627.08,0.0,-0.97961,2e-05,3.05796]
[1777161178574,47.74,77626.67,0.0,-0.97961,2e-05,3.05789]
[1777161185623,47.75,77626.72,0.0,-0.9796,2e-05,3.05893]
[1777161190659,47.75,77626.62,0.0,-0.9796,2e-05,3.05937]
[1777161195694,47.75,77626.41,0.0,-0.9796,2e-05,3.05957]
[1777161200729,47.75,77629.69,0.0,-0.97954,2e-05,3.06728]
[1777161207778,47.76,77629.76,0.0,-0.97953,2e-05,3.06826]
[1777161214828,47.76,77629.44,0.0,-0.97954,2e-05,3.06613]
[1777161219862,47.76,77629.45,0.0,-0.97954,2e-05,3.06675]
[1777161224903,47.77,77629.17,0.0,-0.97954,2e-05,3.06676]
[1777161232961,47.77,77628.62,0.0,-0.97954,2e-05,3.06652]
[1777161242024,47.77,77628.17,0.0,-0.97954,2e-05,3.0666]
[1777161248066,47.78,77627.97,0.0,-0.97954,2e-05,3.06686]
[1777161253101,47.78,77628.53,0.0,-0.97952,2e-05,3.06863]
[1777161258136,47.78,77628.56,0.0,-0.97952,2e-05,3.06925]
[1777161263171,47.78,77629.68,0.0,-0.97949,2e-05,3.07221]
[1777161264178,47.78,77639.03,0.0,-0.97934,2e-05,3.0925]
[1777161265185,47.78,77638.43,0.0,-0.97935,2e-05,3.09128]
[1777161267199,47.78,77634.59,0.0,-0.97941,2e-05,3.08312]
[1777161272234,47.78,77631.79,0.0,-0.97947,2e-05,3.07514]
[1777161276611,47.79,77632.42,0.0,-0.97946,2e-05,3.07689]
[1777161277268,47.79,77637.67,0.0,-0.97937,2e-05,3.08833]
[1777161279282,47.79,77636.15,0.0,-0.97939,2e-05,3.08518]
[1777161279476,47.79,77636.15,0.0,-0.97939,2e-05,3.08518]
[1777161279519,47.79,77636.15,0.0,-0.97939,2e-05,3.08518]
[1777161280290,47.79,77635.13,0.0,-0.97941,2e-05,3.08306]
[1777161280521,47.79,77635.13,0.0,-0.97941,2e-05,3.08306]
[1777161286331,47.79,77635.59,0.0,-0.9794,2e-05,3.08456]
[1777161291367,47.79,77636.18,0.0,-0.97938,2e-05,3.08624]
[1777161294020,47.79,77636.18,0.0,-0.97938,2e-05,3.08624]
[1777161294244,47.79,77636.18,0.0,-0.97938,2e-05,3.08624]
[1777161294269,47.79,77636.18,0.0,-0.97938,2e-05,3.08624]
[1777161294346,47.79,77636.18,0.0,-0.97938,2e-05,3.08649]
[1777161299423,47.79,77637.08,0.0,-0.97936,2e-05,3.08883]
[1777161301437,47.79,77633.59,0.0,-0.97942,2e-05,3.08145]
[1777161302802,47.79,77633.59,0.0,-0.97942,2e-05,3.08145]
[1777161303024,47.79,77633.59,0.0,-0.97942,2e-05,3.08145]
[1777161303097,47.79,77633.59,0.0,-0.97942,2e-05,3.08145]
[1777161303273,47.79,77633.59,0.0,-0.97942,2e-05,3.08145]
[1777161303374,47.79,77630.78,0.0,-0.97946,2e-05,3.07558]
[1777161311507,47.8,77630.35,0.0,-0.97947,2e-05,3.07546]
[1777161316542,47.8,77629.06,0.0,-0.97948,2e-05,3.07319]
[1777161317738,47.8,77629.06,0.0,-0.97948,2e-05,3.07319]
[1777161317771,47.8,77629.06,0.0,-0.97948,2e-05,3.07319]
[1777161318181,47.8,77629.06,0.0,-0.97948,2e-05,3.07319]
[1777161318270,47.8,77629.06,0.0,-0.97948,2e-05,3.07319]
[1777161318375,47.8,77629.33,0.0,-0.97948,2e-05,3.07398]
[1777161323591,47.8,77629.3,0.0,-0.97947,2e-05,3.07443]
[1777161329634,47.8,77629.47,0.0,-0.97947,2e-05,3.0754]
[1777161335100,47.81,77626.62,0.0,-0.97953,2e-05,3.06727]
[1777161335199,47.81,77625.78,0.0,-0.97954,2e-05,3.0657]
[1777161335446,47.81,77625.78,0.0,-0.97954,2e-05,3.0657]
[1777161336812,47.81,77625.68,0.0,-0.97954,2e-05,3.06548]
[1777161343733,47.81,77625.77,0.0,-0.97953,2e-05,3.06659]
[1777161346160,47.81,77625.77,0.0,-0.97953,2e-05,3.06659]
[1777161346271,47.81,77625.77,0.0,-0.97953,2e-05,3.06659]
[1777161346372,47.81,77625.91,0.0,-0.97953,2e-05,3.06723]
[1777161346871,47.81,77625.91,0.0,-0.97953,2e-05,3.06723]
[1777161347022,47.81,77625.91,0.0,-0.97953,2e-05,3.06723]
[1777161354810,47.81,77626.04,0.0,-0.97952,2e-05,3.06838]
[1777161359593,47.82,77626.08,0.0,-0.97951,2e-05,3.06879]
[1777161359769,47.82,77626.08,0.0,-0.97951,2e-05,3.06879]
[1777161359865,47.82,77626.08,0.0,-0.97951,2e-05,3.06879]
[1777161360022,47.82,77626.08,0.0,-0.97951,2e-05,3.06879]
[1777161360057,47.82,77626.08,0.0,-0.97951,2e-05,3.0691]
[1777161368062,47.82,77626.14,0.0,-0.97951,2e-05,3.06965]
[1777161368269,47.82,77626.14,0.0,-0.97951,2e-05,3.06965]
[1777161368335,47.82,77626.14,0.0,-0.97951,2e-05,3.06965]
[1777161368436,47.82,77625.83,0.0,-0.97951,2e-05,3.0694]
[1777161368521,47.82,77625.83,0.0,-0.97951,2e-05,3.0694]
[1777161373942,47.82,77624.48,0.0,-0.97953,2e-05,3.06701]
[1777161375606,47.82,77624.25,0.0,-0.97953,2e-05,3.06662]
[1777161375773,47.82,77624.25,0.0,-0.97953,2e-05,3.06662]
[1777161375992,47.82,77624.25,0.0,-0.97953,2e-05,3.06662]
[1777161376024,47.82,77624.25,0.0,-0.97953,2e-05,3.06662]
[1777161376126,47.82,77623.68,0.0,-0.97954,2e-05,3.06561]
[1777161381999,47.82,77623.66,0.0,-0.97953,2e-05,3.06621]
[1777161388042,47.83,77623.99,0.0,-0.97952,2e-05,3.06754]
[1777161390466,47.83,77623.67,0.0,-0.97953,2e-05,3.06696]
[1777161390527,47.83,77623.71,0.0,-0.97953,2e-05,3.06715]
[1777161390960,47.83,77623.71,0.0,-0.97953,2e-05,3.06715]
[1777161391021,47.83,77623.71,0.0,-0.97953,2e-05,3.06715]
[1777161391122,47.83,77623.71,0.0,-0.97954,2e-05,3.06485]
[1777161396073,47.83,77624.14,0.0,-0.97953,2e-05,3.06619]
[1777161396271,47.83,77624.14,0.0,-0.97953,2e-05,3.06619]
[1777161396336,47.83,77624.14,0.0,-0.97953,2e-05,3.06619]
[1777161396373,47.83,77623.6,0.0,-0.97954,2e-05,3.06513]
[1777161396528,47.83,77623.6,0.0,-0.97954,2e-05,3.06513]
[1777161408183,47.83,77623.09,0.0,-0.97954,2e-05,3.06525]
[1777161421275,47.84,77623.0,0.0,-0.97953,2e-05,3.06632]
[1777161429330,47.84,77623.07,0.0,-0.97952,2e-05,3.06721]
[1777161437387,47.84,77623.1,0.0,-0.97952,2e-05,3.06799]
[1777161442128,47.85,77623.24,0.0,-0.97951,2e-05,3.06864]
[1777161442269,47.85,77623.24,0.0,-0.97951,2e-05,3.06864]
[1777161442335,47.85,77623.24,0.0,-0.97951,2e-05,3.06873]
[1777161442645,47.85,77623.24,0.0,-0.97951,2e-05,3.06873]
[1777161442772,47.85,77623.24,0.0,-0.97951,2e-05,3.06873]
[1777161450478,47.85,77623.23,0.0,-0.9795,2e-05,3.0694]
[1777161460551,47.85,77623.33,0.0,-0.97951,2e-05,3.06809]
[1777161465586,47.85,77623.34,0.0,-0.97951,2e-05,3.06854]
[1777161473642,47.86,77623.49,0.0,-0.9795,2e-05,3.06956]
[1777161480691,47.86,77623.33,0.0,-0.9795,2e-05,3.06981]
[1777161485726,47.86,77623.54,0.0,-0.97949,2e-05,3.07068]
[1777161494789,47.86,77623.8,0.0,-0.97948,2e-05,3.07198]
[1777161500831,47.86,77623.67,0.0,-0.97948,2e-05,3.07219]
[1777161508424,47.86,77623.67,0.0,-0.97948,2e-05,3.07234]
[1777161508524,47.86,77623.67,0.0,-0.97948,2e-05,3.07234]
[1777161508525,47.87,77624.6,0.0,-0.97946,2e-05,3.0748]
[1777161509041,47.87,77624.6,0.0,-0.97946,2e-05,3.0748]
[1777161509273,47.87,77624.6,0.0,-0.97946,2e-05,3.0748]
[1777161516945,47.87,77624.5,0.0,-0.97947,2e-05,3.07276]
[1777161519481,47.87,77624.5,0.0,-0.97947,2e-05,3.07276]
[1777161519525,47.87,77624.5,0.0,-0.97947,2e-05,3.07276]
[1777161519536,47.87,77624.06,0.0,-0.97948,2e-05,3.07203]
[1777161519834,47.87,77624.06,0.0,-0.97948,2e-05,3.07203]
[1777161520022,47.87,77624.06,0.0,-0.97948,2e-05,3.07203]
[1777161524440,47.87,77624.28,0.0,-0.97947,2e-05,3.07265]
[1777161524525,47.87,77624.28,0.0,-0.97947,2e-05,3.07265]
[1777161524529,47.87,77624.07,0.0,-0.97947,2e-05,3.07241]
[1777161529028,47.87,77628.08,0.0,-0.9794,2e-05,3.08133]
[1777161529651,47.87,77628.08,0.0,-0.9794,2e-05,3.08133]
[1777161529774,47.87,77628.08,0.0,-0.9794,2e-05,3.08133]
[1777161535071,47.87,77627.72,0.0,-0.97941,2e-05,3.08091]
[1777161540106,47.87,77627.55,0.0,-0.97941,2e-05,3.08085]
[1777161542420,47.87,77628.01,0.0,-0.9794,2e-05,3.0819]
[1777161542524,47.87,77628.01,0.0,-0.9794,2e-05,3.0819]
[1777161542575,47.87,77628.12,0.0,-0.9794,2e-05,3.08226]
[1777161542818,47.87,77628.12,0.0,-0.9794,2e-05,3.08226]
[1777161543025,47.87,77628.12,0.0,-0.9794,2e-05,3.08226]
[1777161548162,47.88,77630.29,0.0,-0.97936,2e-05,3.08721]
[1777161553197,47.88,77630.63,0.0,-0.97935,2e-05,3.08825]
[1777161558232,47.88,77630.77,0.0,-0.97935,2e-05,3.0888]
[1777161564274,47.88,77635.42,0.0,-0.97927,2e-05,3.0991]
[1777161565281,47.88,77642.5,0.0,-0.97915,2e-05,3.11454]
[1777161566288,47.88,77645.39,0.0,-0.9791,2e-05,3.12084]
[1777161566975,47.88,77645.39,0.0,-0.9791,2e-05,3.12084]
[1777161567026,47.88,77645.39,0.0,-0.9791,2e-05,3.12084]
[1777161567421,47.88,77645.39,0.0,-0.9791,2e-05,3.12084]
[1777161567523,47.88,77645.39,0.0,-0.9791,2e-05,3.12084]
[1777161567624,47.88,77645.55,0.0,-0.97909,2e-05,3.12119]
[1777161574344,47.88,77645.26,0.0,-0.97912,2e-05,3.11815]
[1777161576156,47.88,77645.27,0.0,-0.97911,2e-05,3.11819]
[1777161576271,47.88,77645.27,0.0,-0.97911,2e-05,3.11819]
[1777161576547,47.88,77645.27,0.0,-0.97911,2e-05,3.11819]
[1777161576573,47.88,77645.27,0.0,-0.97911,2e-05,3.1182]
[1777161576775,47.88,77645.27,0.0,-0.97911,2e-05,3.1182]
[1777161578520,47.88,77645.27,0.0,-0.97911,2e-05,3.1182]
[1777161578621,47.88,77644.85,0.0,-0.97912,2e-05,3.11731]
[1777161584414,47.88,77648.09,0.0,-0.97907,2e-05,3.12445]
[1777161585960,47.88,77648.27,0.0,-0.97906,2e-05,3.12485]
[1777161586021,47.88,77648.27,0.0,-0.97906,2e-05,3.12485]
[1777161586409,47.88,77648.27,0.0,-0.97906,2e-05,3.12485]
[1777161586526,47.88,77648.27,0.0,-0.97906,2e-05,3.12485]
[1777161586628,47.88,77648.27,0.0,-0.97906,2e-05,3.12485]
[1777161592471,47.88,77648.27,0.0,-0.97906,2e-05,3.1249]
[1777161597505,47.88,77648.46,0.0,-0.97906,2e-05,3.12537]
[1777161601534,47.88,77649.44,0.0,-0.97904,2e-05,3.12757]
[1777161602518,47.88,77649.44,0.0,-0.97904,2e-05,3.12757]
[1777161602678,47.88,77649.91,0.0,-0.97903,2e-05,3.1286]
[1777161602770,47.88,77649.91,0.0,-0.97903,2e-05,3.1286]
[1777161603150,47.88,77649.91,0.0,-0.97903,2e-05,3.1286]
[1777161603270,47.88,77649.91,0.0,-0.97903,2e-05,3.1286]
[1777161603547,47.88,77648.03,0.0,-0.97907,2e-05,3.12452]
[1777161607470,47.88,77648.99,0.0,-0.97905,2e-05,3.12665]
[1777161607526,47.88,77648.99,0.0,-0.97905,2e-05,3.12665]
[1777161608514,47.88,77647.83,0.0,-0.97907,2e-05,3.12414]
[1777161608520,47.88,77647.83,0.0,-0.97907,2e-05,3.12414]
[1777161608583,47.88,77647.18,0.0,-0.97908,2e-05,3.12275]
[1777161613618,47.88,77645.22,0.0,-0.97911,2e-05,3.11861]
[1777161614302,47.88,77645.22,0.0,-0.97911,2e-05,3.11861]
[1777161614521,47.88,77645.22,0.0,-0.97911,2e-05,3.11861]
[1777161614624,47.88,77642.97,0.0,-0.97915,2e-05,3.11375]
[1777161614872,47.88,77642.97,0.0,-0.97915,2e-05,3.11375]
[1777161615022,47.88,77642.97,0.0,-0.97915,2e-05,3.11375]
[1777161620667,47.88,77641.59,0.0,-0.97917,2e-05,3.11102]
[1777161624694,47.88,77638.18,0.0,-0.97923,2e-05,3.1038]
[1777161625815,47.88,77637.54,0.0,-0.97924,2e-05,3.10247]
[1777161626020,47.88,77637.54,0.0,-0.97924,2e-05,3.10247]
[1777161626717,47.88,77637.54,0.0,-0.97924,2e-05,3.10247]
[1777161626772,47.88,77637.54,0.0,-0.97924,2e-05,3.10247]
[1777161626873,47.88,77637.11,0.0,-0.97924,2e-05,3.10159]
[1777161631237,47.88,77636.91,0.0,-0.97925,2e-05,3.10133]
[1777161631273,47.88,77636.91,0.0,-0.97925,2e-05,3.10133]
[1777161632030,47.88,77635.42,0.0,-0.97929,2e-05,3.09581]
[1777161632270,47.88,77635.42,0.0,-0.97929,2e-05,3.09581]
[1777161632518,47.88,77635.18,0.0,-0.97929,2e-05,3.09535]
[1777161636331,47.88,77633.96,0.0,-0.97931,2e-05,3.09284]
[1777161636522,47.88,77633.96,0.0,-0.97931,2e-05,3.09284]
[1777161636534,47.89,77630.43,0.0,-0.97937,2e-05,3.08536]
[1777161642570,47.89,77628.62,0.0,-0.97939,2e-05,3.08169]
[1777161642627,47.89,77628.26,0.0,-0.9794,2e-05,3.08114]
[1777161642774,47.89,77628.26,0.0,-0.9794,2e-05,3.08114]
[1777161643053,47.89,77628.26,0.0,-0.9794,2e-05,3.08114]
[1777161643275,47.89,77628.26,0.0,-0.9794,2e-05,3.08114]
[1777161643292,47.89,77628.26,0.0,-0.9794,2e-05,3.08122]
[1777161646561,47.89,77628.02,0.0,-0.9794,2e-05,3.08078]
[1777161646779,47.89,77626.15,0.0,-0.97943,2e-05,3.0769]
[1777161646924,47.89,77626.15,0.0,-0.97943,2e-05,3.0769]
[1777161647020,47.89,77626.15,0.0,-0.97943,2e-05,3.0769]
[1777161647121,47.89,77625.61,0.0,-0.97944,2e-05,3.07574]
[1777161648692,47.89,77625.61,0.0,-0.97944,2e-05,3.07574]
[1777161647857,47.89,77620.31,0.0,-0.97953,2e-05,3.06442]
[1777161648772,47.89,77620.31,0.0,-0.97953,2e-05,3.06442]
[1777161650878,47.89,77615.45,0.0,-0.97961,2e-05,3.05429]
[1777161653869,47.89,77615.76,0.0,-0.9796,2e-05,3.05519]
[1777161654023,47.89,77615.76,0.0,-0.9796,2e-05,3.05519]
[1777161654072,47.89,77615.68,0.0,-0.9796,2e-05,3.05513]
[1777161655300,47.89,77615.68,0.0,-0.9796,2e-05,3.05513]
[1777161655527,47.89,77615.68,0.0,-0.9796,2e-05,3.05513]
[1777161660948,47.89,77613.92,0.0,-0.97962,2e-05,3.05216]
[1777161662713,47.89,77613.92,0.0,-0.97962,2e-05,3.05216]
[1777161664045,47.89,77613.16,0.0,-0.97963,2e-05,3.05076]
[1777161664271,47.89,77613.16,0.0,-0.97963,2e-05,3.05076]
[1777161668921,47.9,77613.86,0.0,-0.97962,2e-05,3.05283]
[1777161669022,47.9,77613.86,0.0,-0.97962,2e-05,3.05283]
[1777161669123,47.9,77617.06,0.0,-0.97956,2e-05,3.05979]
[1777161675049,47.9,77616.63,0.0,-0.97957,2e-05,3.05946]
[1777161681032,47.9,77616.63,0.0,-0.97957,2e-05,3.05946]
[1777161681277,47.9,77616.63,0.0,-0.97957,2e-05,3.05946]
[1777161691165,47.91,77617.86,0.0,-0.97955,2e-05,3.06129]
[1777161691912,47.91,77617.86,0.0,-0.97955,2e-05,3.06129]
[1777161692020,47.91,77617.86,0.0,-0.97955,2e-05,3.06129]
[1777161692175,47.91,77620.14,0.0,-0.97951,2e-05,3.06628]
[1777161697206,47.91,77620.1,0.0,-0.97951,2e-05,3.06665]
[1777161702243,47.91,77620.4,0.0,-0.9795,2e-05,3.06774]
[1777161707560,47.91,77620.4,0.0,-0.9795,2e-05,3.06809]
[1777161707776,47.91,77620.4,0.0,-0.9795,2e-05,3.06809]
[1777161713321,47.91,77620.97,0.0,-0.97948,2e-05,3.06993]
[1777161719335,47.91,77621.15,0.0,-0.97948,2e-05,3.07072]
[1777161719521,47.91,77621.15,0.0,-0.97948,2e-05,3.07072]
[1777161727419,47.92,77623.11,0.0,-0.97944,2e-05,3.07564]
[1777161728748,47.92,77623.11,0.0,-0.97944,2e-05,3.07564]
[1777161728771,47.92,77623.11,0.0,-0.97944,2e-05,3.07564]
[1777161734467,47.92,77623.33,0.0,-0.97943,2e-05,3.07657]
[1777161738530,47.92,77623.87,0.0,-0.97942,2e-05,3.07793]
[1777161738775,47.92,77623.87,0.0,-0.97942,2e-05,3.07793]
[1777161740510,47.92,77626.83,0.0,-0.97937,2e-05,3.08448]
[1777161742254,47.92,77627.46,0.0,-0.97936,2e-05,3.08589]
[1777161742273,47.92,77627.46,0.0,-0.97936,2e-05,3.08589]
[1777161744538,47.92,77631.25,0.0,-0.97929,2e-05,3.09421]
[1777161749572,47.92,77631.67,0.0,-0.97928,2e-05,3.09529]
[1777161751884,47.92,77631.42,0.0,-0.9793,2e-05,3.0924]
[1777161752021,47.92,77631.42,0.0,-0.9793,2e-05,3.0924]
[1777161753601,47.92,77635.07,0.0,-0.97924,2e-05,3.10037]
[1777161757725,47.92,77636.87,0.0,-0.97921,2e-05,3.10435]
[1777161757772,47.92,77636.87,0.0,-0.97921,2e-05,3.10435]
[1777161763672,47.92,77636.78,0.0,-0.97921,2e-05,3.10429]
[1777161764210,47.92,77636.78,0.0,-0.97921,2e-05,3.10429]
[1777161764270,47.92,77636.78,0.0,-0.97921,2e-05,3.10429]
[1777161772454,47.92,77635.58,0.0,-0.97923,2e-05,3.10187]
[1777161772522,47.92,77635.58,0.0,-0.97923,2e-05,3.10187]
[1777161777770,47.92,77634.71,0.0,-0.97924,2e-05,3.10015]
[1777161782148,47.92,77632.75,0.0,-0.97928,2e-05,3.09602]
[1777161782272,47.92,77632.75,0.0,-0.97928,2e-05,3.09602]
[1777161791869,47.93,77635.44,0.0,-0.97923,2e-05,3.10225]
[1777161791988,47.93,77635.44,0.0,-0.97923,2e-05,3.10225]
[1777161792019,47.93,77635.44,0.0,-0.97923,2e-05,3.10225]
[1777161797911,47.93,77636.82,0.0,-0.9792,2e-05,3.10538]
[1777161806118,47.93,77636.75,0.0,-0.9792,2e-05,3.1053]
[1777161806274,47.93,77636.75,0.0,-0.9792,2e-05,3.1053]
[1777161812010,47.93,77638.44,0.0,-0.97919,2e-05,3.10679]
[1777161814199,47.93,77638.79,0.0,-0.97918,2e-05,3.10757]
[1777161814274,47.93,77638.79,0.0,-0.97918,2e-05,3.10757]
[1777161820067,47.93,77640.12,0.0,-0.97916,2e-05,3.11058]
[1777161825102,47.93,77639.96,0.0,-0.97916,2e-05,3.11032]
[1777161830137,47.93,77639.95,0.0,-0.97916,2e-05,3.1104]
[1777161831453,47.93,77639.95,0.0,-0.97916,2e-05,3.1104]
[1777161831548,47.93,77643.67,0.0,-0.9791,2e-05,3.1185]
[1777161832151,47.93,77651.26,0.0,-0.97897,2e-05,3.13504]
[1777161833158,47.93,77648.83,0.0,-0.97901,2e-05,3.12972]
[1777161835093,47.93,77648.67,0.0,-0.97901,2e-05,3.12936]
[1777161835172,47.93,77648.56,0.0,-0.97901,2e-05,3.12911]
[1777161841213,47.93,77649.51,0.0,-0.979,2e-05,3.13115]
[1777161845242,47.93,77651.71,0.0,-0.97896,2e-05,3.13594]
[1777161846629,47.93,77651.71,0.0,-0.97896,2e-05,3.13594]
[1777161847274,47.93,77651.87,0.0,-0.97896,2e-05,3.13627]
[1777161853298,47.93,77651.53,0.0,-0.97897,2e-05,3.1355]
[1777161857551,47.93,77653.02,0.0,-0.97894,2e-05,3.13875]
[1777161857773,47.93,77653.02,0.0,-0.97894,2e-05,3.13875]
[1777161859340,47.93,77658.74,0.0,-0.97884,2e-05,3.15126]
[1777161860793,47.93,77658.74,0.0,-0.97884,2e-05,3.15126]
[1777161861023,47.93,77659.69,0.0,-0.97883,2e-05,3.15332]
[1777161866389,47.93,77661.72,0.0,-0.97879,2e-05,3.15766]
[1777161867747,47.93,77661.72,0.0,-0.97879,2e-05,3.15766]
[1777161867775,47.93,77661.72,0.0,-0.97879,2e-05,3.15766]
[1777161873438,47.93,77662.54,0.0,-0.9788,2e-05,3.15687]
[1777161878473,47.93,77662.91,0.0,-0.97879,2e-05,3.15762]
[1777161883508,47.93,77662.83,0.0,-0.97879,2e-05,3.1574]
[1777161883976,47.93,77662.83,0.0,-0.97879,2e-05,3.1574]
[1777161884019,47.93,77662.83,0.0,-0.97879,2e-05,3.1574]
[1777161890880,47.93,77661.67,0.0,-0.97881,2e-05,3.15483]
[1777161892410,47.93,77661.95,0.0,-0.97881,2e-05,3.15544]
[1777161892520,47.93,77661.95,0.0,-0.97881,2e-05,3.15544]
[1777161893578,47.93,77658.44,0.0,-0.97887,2e-05,3.14774]
[1777161894378,47.93,77658.44,0.0,-0.97887,2e-05,3.14774]
[1777161894531,47.93,77658.44,0.0,-0.97887,2e-05,3.14774]
[1777161894585,47.93,77653.35,0.0,-0.97895,2e-05,3.13661]
[1777161898781,47.93,77652.14,0.0,-0.97897,2e-05,3.13404]
[1777161898882,47.93,77658.15,0.0,-0.97887,2e-05,3.14725]
[1777161899019,47.93,77658.15,0.0,-0.97887,2e-05,3.14725]
[1777161903648,47.93,77661.18,0.0,-0.97882,2e-05,3.15393]
[1777161904550,47.93,77661.18,0.0,-0.97882,2e-05,3.15393]
[1777161904770,47.93,77661.18,0.0,-0.97882,2e-05,3.15393]
[1777161905401,47.93,77662.26,0.0,-0.9788,2e-05,3.15631]
[1777161905661,47.93,77637.46,0.0,-0.97922,2e-05,3.10223]
[1777161906669,47.93,77611.08,0.0,-0.97966,2e-05,3.04556]
[1777161907676,47.93,77610.65,0.0,-0.97967,2e-05,3.04482]
[1777161908683,47.93,77614.72,0.0,-0.9796,2e-05,3.05353]
[1777161909023,47.93,77614.72,0.0,-0.9796,2e-05,3.05353]
[1777161909690,47.93,77615.64,0.0,-0.97958,2e-05,3.05585]
[1777161912696,47.93,77615.85,0.0,-0.97957,2e-05,3.05661]
[1777161912720,47.93,77610.58,0.0,-0.97966,2e-05,3.04549]
[1777161913718,47.93,77602.55,0.0,-0.97979,2e-05,3.02854]
[1777161914725,47.93,77596.03,0.0,-0.9799,2e-05,3.01489]
[1777161915760,47.93,77596.03,0.0,-0.9799,2e-05,3.01489]
[1777161915975,47.93,77596.03,0.0,-0.9799,2e-05,3.01489]
[1777161915771,47.93,77596.27,0.0,-0.97989,2e-05,3.01562]
[1777161916332,47.93,77596.27,0.0,-0.97989,2e-05,3.01562]
[1777161916501,47.93,77596.27,0.0,-0.97989,2e-05,3.01562]
[1777161916739,47.93,77595.51,0.0,-0.9799,2e-05,3.01423]
[1777161921774,47.94,77582.04,0.0,-0.98011,2e-05,2.98666]
[1777161922781,47.94,77578.94,0.0,-0.98016,2e-05,2.98062]
[1777161927278,47.94,77578.27,0.0,-0.98016,2e-05,2.98034]
[1777161929280,47.94,77578.27,0.0,-0.98016,2e-05,2.98034]
[1777161935875,47.95,77578.2,0.0,-0.98016,2e-05,2.98036]
[1777161938129,47.95,77578.16,0.0,-0.98016,2e-05,2.98056]
[1777161938275,47.95,77578.16,0.0,-0.98016,2e-05,2.98056]
[1777161943938,47.96,77577.95,0.0,-0.98014,2e-05,2.9821]
[1777161944645,47.96,77577.95,0.0,-0.98014,2e-05,2.9821]
[1777161948796,47.97,77577.73,0.0,-0.98014,2e-05,2.98277]
[1777161949023,47.97,77577.73,0.0,-0.98014,2e-05,2.98277]
[1777161954060,47.97,77577.49,0.0,-0.98013,2e-05,2.98366]
[1777161954049,47.97,77570.95,0.0,-0.98024,2e-05,2.97021]
[1777161955042,47.97,77554.51,0.0,-0.9805,2e-05,2.93622]
[1777161956050,47.97,77554.52,0.0,-0.98049,2e-05,2.9366]
[1777161957057,47.98,77560.48,0.0,-0.9804,2e-05,2.94935]
[1777161957713,47.98,77560.48,0.0,-0.9804,2e-05,2.94935]
[1777161958064,47.98,77559.96,0.0,-0.9804,2e-05,2.9486]
[1777161963099,47.98,77560.02,0.0,-0.98039,2e-05,2.95036]
[1777161965774,47.98,77559.86,0.0,-0.98039,2e-05,2.95035]
[1777161965873,47.99,77559.74,0.0,-0.98039,2e-05,2.95074]
[1777161969781,47.99,77559.74,0.0,-0.98039,2e-05,2.95074]
[1777161969881,47.99,77559.74,0.0,-0.98038,2e-05,2.95199]
[1777161971573,47.99,77560.33,0.0,-0.98037,2e-05,2.95322]
[1777161971773,47.99,77560.33,0.0,-0.98037,2e-05,2.95322]
[1777161971861,47.99,77565.62,0.0,-0.98028,2e-05,2.96486]
[1777161972162,47.99,77568.77,0.0,-0.98023,2e-05,2.97146]
[1777161977197,48.0,77569.66,0.0,-0.9802,2e-05,2.97468]
[1777161982232,48.0,77570.02,0.0,-0.98018,2e-05,2.97676]
[1777161987267,48.01,77570.47,0.0,-0.98017,2e-05,2.97902]
[1777161992696,48.01,77570.42,0.0,-0.98016,2e-05,2.97969]
[1777161992778,48.01,77570.42,0.0,-0.98016,2e-05,2.97969]
[1777161992797,48.01,77570.42,0.0,-0.98017,2e-05,2.9781]
[1777162000383,48.02,77570.34,0.0,-0.98016,2e-05,2.97974]
[1777162005419,48.03,77570.39,0.0,-0.98015,2e-05,2.98112]
[1777162010454,48.03,77570.74,0.0,-0.98013,2e-05,2.98311]
[1777162015515,48.03,77570.65,0.0,-0.98012,2e-05,2.98417]
[1777162020547,48.04,77570.67,0.0,-0.98011,2e-05,2.98545]
[1777162026591,48.05,77570.72,0.0,-0.9801,2e-05,2.98703]
[1777162032634,48.05,77570.76,0.0,-0.98009,2e-05,2.98856]
[1777162038676,48.06,77571.07,0.0,-0.98007,2e-05,2.99065]
[1777162046732,48.06,77573.39,0.0,-0.98002,2e-05,2.99742]
[1777162048746,48.06,77577.22,0.0,-0.97995,2e-05,3.00596]
[1777162053781,48.07,77577.33,0.0,-0.97996,2e-05,3.00511]
[1777162062845,48.08,77579.97,0.0,-0.9799,2e-05,3.01264]
[1777162067880,48.08,77580.43,0.0,-0.97988,2e-05,3.01466]
[1777162071908,48.08,77584.59,0.0,-0.97981,2e-05,3.0243]
[1777162080976,48.09,77584.06,0.0,-0.9798,2e-05,3.02492]
[1777162091041,48.1,77584.3,0.0,-0.97978,2e-05,3.02732]
[1777162099097,48.1,77584.89,0.0,-0.97976,2e-05,3.03]
[1777162104132,48.11,77585.62,0.0,-0.97974,2e-05,3.0324]
[1777162109166,48.11,77585.72,0.0,-0.97974,2e-05,3.03345]
[1777162117223,48.11,77585.75,0.0,-0.97974,2e-05,3.03246]
[1777162122258,48.12,77586.27,0.0,-0.97973,2e-05,3.0344]
[1777162127296,48.12,77586.13,0.0,-0.97972,2e-05,3.03492]
[1777162132331,48.12,77585.02,0.0,-0.97973,2e-05,3.03336]
[1777162137365,48.13,77583.53,0.0,-0.97975,2e-05,3.03101]
[1777162150168,48.13,77583.14,0.0,-0.97976,2e-05,3.03051]
[1777162155492,48.14,77582.19,0.0,-0.97975,2e-05,3.0311]
[1777162160527,48.14,77581.26,0.0,-0.97976,2e-05,3.02996]
[1777162167576,48.14,77580.37,0.0,-0.97976,2e-05,3.02927]
[1777162172611,48.15,77577.27,0.0,-0.97982,2e-05,3.02121]
[1777162184695,48.16,77577.2,0.0,-0.97981,2e-05,3.02327]
[1777162196779,48.16,77577.1,0.0,-0.97979,2e-05,3.02521]
[1777162201815,48.17,77577.09,0.0,-0.97978,2e-05,3.02607]
[1777162211886,48.17,77577.09,0.0,-0.97977,2e-05,3.02779]
[1777162217928,48.18,77575.68,0.0,-0.97978,2e-05,3.026]
[1777162222963,48.18,77574.24,0.0,-0.9798,2e-05,3.02381]
[1777162229013,48.19,77571.76,0.0,-0.97983,2e-05,3.01965]
[1777162235055,48.19,77567.71,0.0,-0.97991,2e-05,3.00986]
[1777162240090,48.19,77563.94,0.0,-0.97996,2e-05,3.00294]
[1777162245125,48.2,77562.41,0.0,-0.97998,2e-05,3.00077]
[1777162246131,48.2,77556.93,0.0,-0.98006,2e-05,2.98947]
[1777162251166,48.2,77554.29,0.0,-0.9801,2e-05,2.98506]
[1777162253158,48.2,77553.19,0.0,-0.98011,2e-05,2.98299]
[1777162253273,48.2,77553.19,0.0,-0.98011,2e-05,2.98299]
[1777162253374,48.2,77548.25,0.0,-0.98019,2e-05,2.97289]
[1777162256802,48.21,77547.95,0.0,-0.98019,2e-05,2.97276]
[1777162257020,48.21,77547.95,0.0,-0.98019,2e-05,2.97276]
[1777162257209,48.21,77547.38,0.0,-0.9802,2e-05,2.97206]
[1777162262248,48.21,77545.77,0.0,-0.98021,2e-05,2.96994]
[1777162267282,48.22,77545.16,0.0,-0.98021,2e-05,2.96989]
[1777162272318,48.22,77544.45,0.0,-0.98022,2e-05,2.96963]
[1777162277352,48.23,77544.48,0.0,-0.98021,2e-05,2.97088]
[1777162282390,48.23,77548.96,0.0,-0.98012,2e-05,2.98139]
[1777162287425,48.23,77552.36,0.0,-0.98006,2e-05,2.98953]
[1777162292460,48.24,77551.36,0.0,-0.98008,2e-05,2.98606]
[1777162297496,48.24,77551.79,0.0,-0.98007,2e-05,2.98796]
[1777162302531,48.25,77551.78,0.0,-0.98006,2e-05,2.98895]
[1777162307566,48.25,77551.82,0.0,-0.98005,2e-05,2.99002]
[1777162314615,48.25,77552.3,0.0,-0.98004,2e-05,2.9924]
[1777162321664,48.26,77551.91,0.0,-0.98003,2e-05,2.99291]
[1777162327706,48.26,77551.6,0.0,-0.98003,2e-05,2.99339]
[1777162335761,48.27,77550.97,0.0,-0.98003,2e-05,2.99357]
[1777162340797,48.27,77551.19,0.0,-0.98001,2e-05,2.99495]
[1777162345831,48.28,77552.26,0.0,-0.97999,2e-05,2.9981]
[1777162350867,48.28,77553.16,0.0,-0.97997,2e-05,3.00087]
[1777162355901,48.28,77553.17,0.0,-0.97998,2e-05,2.99938]
[1777162356908,48.28,77558.03,0.0,-0.9799,2e-05,3.00977]
[1777162364965,48.29,77559.86,0.0,-0.97986,2e-05,3.01488]
[1777162372043,48.29,77559.41,0.0,-0.97986,2e-05,3.01502]
[1777162379092,48.3,77558.96,0.0,-0.97985,2e-05,3.01534]
[1777162384127,48.3,77558.96,0.0,-0.97985,2e-05,3.01615]
[1777162390176,48.3,77558.92,0.0,-0.97984,2e-05,3.01702]
[1777162398232,48.31,77559.01,0.0,-0.97983,2e-05,3.01849]
[1777162403268,48.31,77559.57,0.0,-0.97981,2e-05,3.02046]
[1777162408303,48.31,77559.74,0.0,-0.9798,2e-05,3.02159]
[1777162413338,48.32,77559.54,0.0,-0.97982,2e-05,3.01955]
[1777162418372,48.32,77559.65,0.0,-0.97981,2e-05,3.02057]
[1777162423407,48.32,77559.63,0.0,-0.9798,2e-05,3.0213]
[1777162429450,48.33,77559.59,0.0,-0.9798,2e-05,3.02213]
[1777162440527,48.33,77559.61,0.0,-0.97978,2e-05,3.02382]
[1777162451605,48.34,77559.55,0.0,-0.97977,2e-05,3.02531]
[1777162456639,48.34,77559.63,0.0,-0.97976,2e-05,3.02621]
[1777162466710,48.35,77559.63,0.0,-0.97975,2e-05,3.02763]
[1777162469312,48.35,77559.63,0.0,-0.97975,2e-05,3.02763]
[1777162469770,48.35,77561.59,0.0,-0.97972,2e-05,3.03218]
[1777162472752,48.35,77572.34,0.0,-0.97955,2e-05,3.05295]
[1777162473860,48.35,77572.34,0.0,-0.97955,2e-05,3.05295]
[1777162474021,48.35,77572.34,0.0,-0.97955,2e-05,3.05295]
[1777162474122,48.35,77575.2,0.0,-0.97951,2e-05,3.05913]
[1777162475772,48.35,77579.04,0.0,-0.97944,2e-05,3.0675]
[1777162480811,48.35,77581.01,0.0,-0.9794,2e-05,3.0721]
[1777162487860,48.35,77578.83,0.0,-0.97944,2e-05,3.06807]
[1777162488702,48.35,77578.83,0.0,-0.97944,2e-05,3.06807]
[1777162488772,48.35,77578.83,0.0,-0.97944,2e-05,3.06807]
[1777162493902,48.36,77579.26,0.0,-0.97942,2e-05,3.0696]
[1777162498612,48.36,77578.21,0.0,-0.97944,2e-05,3.06767]
[1777162498771,48.36,77578.21,0.0,-0.97944,2e-05,3.06767]
[1777162500952,48.36,77572.08,0.0,-0.97954,2e-05,3.05505]
[1777162502788,48.36,77569.1,0.0,-0.97958,2e-05,3.04885]
[1777162503019,48.36,77569.1,0.0,-0.97958,2e-05,3.04885]
[1777162503095,48.36,77569.32,0.0,-0.97958,2e-05,3.04946]
[1777162509008,48.36,77567.56,0.0,-0.9796,2e-05,3.04653]
[1777162512029,48.36,77563.88,0.0,-0.97966,2e-05,3.03914]
[1777162518071,48.37,77556.62,0.0,-0.97977,2e-05,3.02466]
[1777162522099,48.37,77552.71,0.0,-0.97983,2e-05,3.01705]
[1777162527134,48.37,77551.12,0.0,-0.97985,2e-05,3.01453]
[1777162528487,48.37,77551.12,0.0,-0.97985,2e-05,3.01453]
[1777162528518,48.37,77551.12,0.0,-0.97985,2e-05,3.01453]
[1777162530155,48.37,77547.49,0.0,-0.97991,2e-05,3.00738]
[1777162532603,48.38,77546.61,0.0,-0.97993,2e-05,3.00331]
[1777162532605,48.38,77547.43,0.0,-0.97992,2e-05,3.00537]
[1777162532771,48.38,77547.43,0.0,-0.97992,2e-05,3.00537]
[1777162536197,48.38,77543.53,0.0,-0.97998,2e-05,2.99769]
[1777162537204,48.38,77538.12,0.0,-0.98006,2e-05,2.98653]
[1777162539370,48.38,77541.82,0.0,-0.98,2e-05,2.99482]
[1777162540225,48.38,77545.87,0.0,-0.97993,2e-05,3.00331]
[1777162542239,48.38,77545.43,0.0,-0.97994,2e-05,3.00272]
[1777162547273,48.39,77545.1,0.0,-0.97994,2e-05,3.00294]
[1777162552309,48.39,77541.98,0.0,-0.97998,2e-05,2.99716]
[1777162557344,48.39,77541.75,0.0,-0.97998,2e-05,2.99743]
[1777162563387,48.39,77541.93,0.0,-0.97997,2e-05,2.99867]
[1777162568422,48.4,77537.88,0.0,-0.98003,2e-05,2.9909]
[1777162569428,48.4,77531.68,0.0,-0.98013,2e-05,2.9781]
[1777162570436,48.4,77527.45,0.0,-0.98019,2e-05,2.96946]
[1777162575471,48.4,77525.81,0.0,-0.98021,2e-05,2.96694]
[1777162579498,48.4,77522.46,0.0,-0.98026,2e-05,2.96069]
[1777162584534,48.41,77522.15,0.0,-0.98026,2e-05,2.96098]
[1777162589569,48.41,77522.21,0.0,-0.98025,2e-05,2.96204]
[1777162594603,48.42,77521.93,0.0,-0.98026,2e-05,2.96006]
[1777162599640,48.42,77522.34,0.0,-0.98025,2e-05,2.9619]
[1777162605682,48.42,77521.89,0.0,-0.98025,2e-05,2.96217]
[1777162610717,48.43,77521.34,0.0,-0.98025,2e-05,2.96206]
[1777162615753,48.43,77521.16,0.0,-0.98024,2e-05,2.96272]
[1777162620788,48.44,77522.32,0.0,-0.98021,2e-05,2.96616]
[1777162621795,48.44,77527.8,0.0,-0.98013,2e-05,2.97776]
[1777162623809,48.44,77530.29,0.0,-0.98008,2e-05,2.98331]
[1777162628844,48.44,77529.54,0.0,-0.98009,2e-05,2.9826]
[1777162633879,48.44,77528.98,0.0,-0.98009,2e-05,2.98228]
[1777162638914,48.45,77527.66,0.0,-0.9801,2e-05,2.98038]
[1777162643949,48.45,77528.45,0.0,-0.98009,2e-05,2.98285]
[1777162652007,48.46,77528.9,0.0,-0.98008,2e-05,2.9827]
[1777162657040,48.46,77528.8,0.0,-0.98008,2e-05,2.98327]
[1777162662077,48.46,77529.75,0.0,-0.98006,2e-05,2.98602]
[1777162667111,48.46,77531.36,0.0,-0.98003,2e-05,2.99013]
[1777162672146,48.47,77530.92,0.0,-0.98003,2e-05,2.98992]
[1777162678187,48.47,77530.84,0.0,-0.98002,2e-05,2.99061]
[1777162683223,48.47,77531.0,0.0,-0.98001,2e-05,2.99164]
[1777162688258,48.48,77532.06,0.0,-0.97999,2e-05,2.99455]
[1777162693293,48.48,77531.81,0.0,-0.97999,2e-05,2.9947]
[1777162698328,48.48,77532.62,0.0,-0.97997,2e-05,2.99707]
[1777162704370,48.48,77532.66,0.0,-0.97996,2e-05,2.99795]
[1777162713433,48.49,77532.38,0.0,-0.97997,2e-05,2.9963]
[1777162718468,48.49,77532.07,0.0,-0.97997,2e-05,2.99633]
[1777162725517,48.49,77531.69,0.0,-0.97997,2e-05,2.99648]
[1777162730553,48.5,77532.23,0.0,-0.97996,2e-05,2.99828]
[1777162735588,48.5,77531.68,0.0,-0.97996,2e-05,2.99778]
[1777162740623,48.5,77531.25,0.0,-0.97996,2e-05,2.99755]
[1777162745660,48.5,77526.62,0.0,-0.98003,2e-05,2.98854]
[1777162752710,48.51,77524.5,0.0,-0.98006,2e-05,2.98514]
[1777162757744,48.51,77523.93,0.0,-0.98006,2e-05,2.98471]
[1777162762780,48.51,77522.26,0.0,-0.98008,2e-05,2.98204]
[1777162768822,48.52,77521.74,0.0,-0.98008,2e-05,2.98197]
[1777162770836,48.52,77517.5,0.0,-0.98015,2e-05,2.97349]
[1777162775870,48.52,77517.24,0.0,-0.98016,2e-05,2.97154]
[1777162784934,48.53,77517.15,0.0,-0.98015,2e-05,2.97304]
[1777162789969,48.53,77517.24,0.0,-0.98014,2e-05,2.97417]
[1777162795007,48.54,77517.42,0.0,-0.98013,2e-05,2.97547]
[1777162800039,48.54,77517.39,0.0,-0.98012,2e-05,2.97633]
[1777162805074,48.54,77516.88,0.0,-0.98012,2e-05,2.97619]
[1777162811116,48.55,77515.47,0.0,-0.98014,2e-05,2.97436]
[1777162823200,48.56,77515.31,0.0,-0.98012,2e-05,2.97625]
[1777162825214,48.56,77519.17,0.0,-0.98006,2e-05,2.98464]
[1777162830249,48.56,77522.04,0.0,-0.98001,2e-05,2.9914]
[1777162836292,48.56,77520.75,0.0,-0.98003,2e-05,2.98727]
[1777162841327,48.57,77520.56,0.0,-0.98003,2e-05,2.98765]
[1777162847368,48.57,77520.78,0.0,-0.98002,2e-05,2.98903]
[1777162852404,48.57,77521.0,0.0,-0.98001,2e-05,2.99023]
[1777162859453,48.58,77520.79,0.0,-0.98001,2e-05,2.99081]
[1777162864488,48.58,77518.95,0.0,-0.98003,2e-05,2.98772]
[1777162869523,48.58,77519.04,0.0,-0.98002,2e-05,2.98866]
[1777162874558,48.59,77518.99,0.0,-0.98002,2e-05,2.98931]
[1777162882613,48.59,77517.7,0.0,-0.98003,2e-05,2.988]
[1777162889664,48.59,77516.76,0.0,-0.98003,2e-05,2.98713]
[1777162897720,48.6,77515.23,0.0,-0.98006,2e-05,2.98284]
[1777162902756,48.6,77515.59,0.0,-0.98005,2e-05,2.98436]
[1777162905777,48.6,77519.19,0.0,-0.97999,2e-05,2.9923]
[1777162910811,48.61,77518.55,0.0,-0.98,2e-05,2.99165]
[1777162915847,48.61,77518.76,0.0,-0.97999,2e-05,2.99276]
[1777162920881,48.61,77520.03,0.0,-0.97996,2e-05,2.99608]
[1777162926923,48.61,77519.86,0.0,-0.97996,2e-05,2.99649]
[1777162931959,48.62,77519.41,0.0,-0.97996,2e-05,2.9962]
[1777162939007,48.62,77519.53,0.0,-0.97995,2e-05,2.99734]
[1777162945049,48.62,77519.52,0.0,-0.97995,2e-05,2.99808]
[1777162952098,48.63,77519.3,0.0,-0.97996,2e-05,2.99612]
[1777162957141,48.63,77519.37,0.0,-0.97995,2e-05,2.9969]
[1777162962175,48.63,77519.58,0.0,-0.97994,2e-05,2.99798]
[1777162968218,48.63,77520.04,0.0,-0.97993,2e-05,2.99969]
[1777162974260,48.64,77519.71,0.0,-0.97993,2e-05,2.99975]
[1777162979294,48.64,77519.32,0.0,-0.97993,2e-05,2.99955]
[1777162984329,48.64,77519.32,0.0,-0.97993,2e-05,3.00017]
[1777162989364,48.64,77519.41,0.0,-0.97992,2e-05,3.00097]
[1777162995407,48.65,77519.24,0.0,-0.97992,2e-05,3.00134]
[1777163000442,48.65,77519.07,0.0,-0.97991,2e-05,3.00159]
[1777163008498,48.65,77518.9,0.0,-0.97991,2e-05,3.00219]
[1777163016554,48.66,77516.98,0.0,-0.97995,2e-05,2.99675]
[1777163028637,48.66,77514.84,0.0,-0.97997,2e-05,2.99385]
[1777163035686,48.67,77514.37,0.0,-0.97997,2e-05,2.99375]
[1777163041729,48.67,77514.07,0.0,-0.97997,2e-05,2.99387]
[1777163049785,48.67,77513.96,0.0,-0.97996,2e-05,2.99473]
[1777163057639,48.67,77513.96,0.0,-0.97996,2e-05,2.99473]
[1777163071950,48.68,77513.71,0.0,-0.97996,2e-05,2.99434]
[1777163074007,48.68,77513.71,0.0,-0.97996,2e-05,2.99434]
[1777163074019,48.68,77513.71,0.0,-0.97996,2e-05,2.99434]
[1777163074108,48.68,77508.88,0.0,-0.98004,2e-05,2.98452]
[1777163074971,48.68,77502.57,0.0,-0.98014,2e-05,2.97156]
[1777163078136,48.68,77502.16,0.0,-0.98014,2e-05,2.97086]
[1777163078194,48.68,77502.12,0.0,-0.98014,2e-05,2.9711]
[1777163078271,48.68,77502.12,0.0,-0.98014,2e-05,2.9711]
[1777163083780,48.69,77503.41,0.0,-0.98011,2e-05,2.97458]
[1777163085775,48.69,77504.21,0.0,-0.9801,2e-05,2.97656]
[1777163090811,48.69,77503.73,0.0,-0.9801,2e-05,2.97637]
[1777163091020,48.69,77503.73,0.0,-0.9801,2e-05,2.97637]
[1777163091084,48.69,77503.3,0.0,-0.98011,2e-05,2.97564]
[1777163099143,48.7,77502.9,0.0,-0.9801,2e-05,2.97618]
[1777163102172,48.7,77505.93,0.0,-0.98005,2e-05,2.98281]
[1777163102271,48.7,77505.93,0.0,-0.98005,2e-05,2.98281]
[1777163108206,48.7,77507.02,0.0,-0.98002,2e-05,2.98617]
[1777163115255,48.71,77507.08,0.0,-0.98002,2e-05,2.98736]
[1777163121303,48.71,77507.26,0.0,-0.98001,2e-05,2.98863]
[1777163131372,48.72,77507.42,0.0,-0.98001,2e-05,2.98806]
[1777163134505,48.72,77507.17,0.0,-0.98001,2e-05,2.98769]
[1777163134516,48.72,77507.17,0.0,-0.98001,2e-05,2.98769]
[1777163134523,48.72,77507.17,0.0,-0.98001,2e-05,2.98769]
[1777163134770,48.72,77507.17,0.0,-0.98001,2e-05,2.98769]
[1777163134843,48.72,77506.94,0.0,-0.98001,2e-05,2.9875]
[1777163140436,48.72,77506.67,0.0,-0.98001,2e-05,2.98783]
[1777163147485,48.73,77506.46,0.0,-0.98,2e-05,2.98843]
[1777163154534,48.73,77506.28,0.0,-0.98,2e-05,2.98908]
[1777163159569,48.73,77506.55,0.0,-0.97999,2e-05,2.99036]
[1777163164604,48.73,77506.64,0.0,-0.97998,2e-05,2.99125]
[1777163175681,48.74,77506.67,0.0,-0.97997,2e-05,2.99281]
[1777163182729,48.74,77506.7,0.0,-0.97996,2e-05,2.99381]
[1777163188121,48.74,77506.7,0.0,-0.97996,2e-05,2.99381]
[1777163188271,48.74,77506.7,0.0,-0.97996,2e-05,2.99381]
[1777163193806,48.75,77506.5,0.0,-0.97997,2e-05,2.99245]
[1777163201098,48.75,77506.52,0.0,-0.97996,2e-05,2.99289]
[1777163201166,48.75,77506.52,0.0,-0.97996,2e-05,2.99289]
[1777163201271,48.75,77506.52,0.0,-0.97996,2e-05,2.99289]
[1777163201372,48.75,77506.61,0.0,-0.97996,2e-05,2.99374]
[1777163207905,48.76,77506.56,0.0,-0.97995,2e-05,2.99441]
[1777163212939,48.76,77506.62,0.0,-0.97995,2e-05,2.99517]
[1777163218982,48.76,77506.6,0.0,-0.97994,2e-05,2.99601]
[1777163222006,48.76,77503.04,0.0,-0.97999,2e-05,2.98898]
[1777163223367,48.76,77503.04,0.0,-0.97999,2e-05,2.98898]
[1777163223494,48.76,77502.18,0.0,-0.98001,2e-05,2.98733]
[1777163223521,48.76,77502.18,0.0,-0.98001,2e-05,2.98733]
[1777163224019,48.76,77502.33,0.0,-0.98,2e-05,2.98778]
[1777163229054,48.77,77503.36,0.0,-0.97998,2e-05,2.99062]
[1777163234089,48.77,77503.8,0.0,-0.97997,2e-05,2.99222]
[1777163240131,48.77,77503.8,0.0,-0.97996,2e-05,2.99304]
[1777163242145,48.77,77507.8,0.0,-0.9799,2e-05,3.00164]
[1777163242749,48.77,77507.8,0.0,-0.9799,2e-05,3.00164]
[1777163242771,48.77,77507.8,0.0,-0.9799,2e-05,3.00164]
[1777163242825,48.77,77507.8,0.0,-0.9799,2e-05,3.00164]
[1777163243020,48.77,77507.8,0.0,-0.9799,2e-05,3.00164]
[1777163243151,48.77,77509.29,0.0,-0.97987,2e-05,3.00487]
[1777163248187,48.78,77509.31,0.0,-0.97987,2e-05,3.00548]
[1777163253222,48.78,77508.59,0.0,-0.97989,2e-05,3.00217]
[1777163254476,48.78,77507.56,0.0,-0.9799,2e-05,3.00015]
[1777163254521,48.78,77507.56,0.0,-0.9799,2e-05,3.00015]
[1777163263292,48.78,77507.43,0.0,-0.9799,2e-05,3.00099]
[1777163273362,48.79,77506.65,0.0,-0.9799,2e-05,3.0006]
[1777163280406,48.79,77505.66,0.0,-0.97992,2e-05,2.99866]
[1777163280412,48.79,77505.66,0.0,-0.97992,2e-05,2.99866]
[1777163280521,48.79,77505.66,0.0,-0.97992,2e-05,2.99866]
[1777163280623,48.79,77505.66,0.0,-0.97991,2e-05,2.99941]
[1777163294509,48.8,77505.54,0.0,-0.9799,2e-05,3.00086]
[1777163300569,48.8,77503.3,0.0,-0.97993,2e-05,2.9969]
[1777163301661,48.8,77503.3,0.0,-0.97993,2e-05,2.9969]
[1777163301724,48.8,77503.3,0.0,-0.97993,2e-05,2.9969]
[1777163301773,48.8,77503.3,0.0,-0.97993,2e-05,2.9969]
[1777163301874,48.8,77503.3,0.0,-0.97993,2e-05,2.99703]
[1777163307604,48.8,77501.79,0.0,-0.97995,2e-05,2.99451]
[1777163307720,48.8,77501.79,0.0,-0.97995,2e-05,2.99451]
[1777163307775,48.8,77501.79,0.0,-0.97995,2e-05,2.99451]
[1777163307876,48.8,77498.35,0.0,-0.98,2e-05,2.98749]
[1777163314666,48.81,77498.99,0.0,-0.98,2e-05,2.98744]
[1777163315691,48.81,77498.99,0.0,-0.98,2e-05,2.98744]
[1777163315772,48.81,77498.99,0.0,-0.98,2e-05,2.98744]
[1777163315862,48.81,77498.99,0.0,-0.98,2e-05,2.98744]
[1777163316028,48.81,77498.99,0.0,-0.98,2e-05,2.98744]
[1777163316037,48.81,77498.5,0.0,-0.98,2e-05,2.98656]
[1777163321375,48.81,77498.29,0.0,-0.98,2e-05,2.98672]
[1777163321528,48.81,77498.04,0.0,-0.98001,2e-05,2.98649]
[1777163326751,48.81,77498.63,0.0,-0.97999,2e-05,2.98844]
[1777163331787,48.82,77498.54,0.0,-0.97999,2e-05,2.98898]
[1777163336931,48.82,77498.93,0.0,-0.97997,2e-05,2.99037]
[1777163337016,48.82,77498.93,0.0,-0.97997,2e-05,2.99037]
[1777163337024,48.82,77498.93,0.0,-0.97997,2e-05,2.99037]
[1777163337271,48.82,77498.93,0.0,-0.97997,2e-05,2.99037]
[1777163337322,48.82,77498.75,0.0,-0.97998,2e-05,2.99029]
[1777163343871,48.82,77499.05,0.0,-0.97996,2e-05,2.99176]
[1777163347057,48.82,77499.0,0.0,-0.97996,2e-05,2.99194]
[1777163347270,48.82,77499.0,0.0,-0.97996,2e-05,2.99194]
[1777163352934,48.83,77499.05,0.0,-0.97995,2e-05,2.99304]
[1777163363004,48.83,77499.05,0.0,-0.97994,2e-05,2.99443]
[1777163371059,48.84,77498.37,0.0,-0.97996,2e-05,2.99176]
[1777163372395,48.84,77498.37,0.0,-0.97996,2e-05,2.99176]
[1777163372522,48.84,77498.37,0.0,-0.97996,2e-05,2.99176]
[1777163372620,48.84,77498.31,0.0,-0.97996,2e-05,2.99191]
[1777163372770,48.84,77498.31,0.0,-0.97996,2e-05,2.99191]
[1777163376095,48.84,77498.33,0.0,-0.97996,2e-05,2.99239]
[1777163386165,48.85,77498.33,0.0,-0.97994,2e-05,2.99396]
[1777163393273,48.85,77498.33,0.0,-0.97994,2e-05,2.99396]
[1777163393520,48.85,77498.33,0.0,-0.97994,2e-05,2.99396]
[1777163402277,48.86,77503.34,0.0,-0.97984,2e-05,3.00661]
[1777163403283,48.86,77503.34,0.0,-0.97984,2e-05,3.00661]
[1777163403406,48.86,77503.34,0.0,-0.97984,2e-05,3.00661]
[1777163403523,48.86,77503.34,0.0,-0.97984,2e-05,3.00661]
[1777163403508,48.86,77508.36,0.0,-0.97976,2e-05,3.01721]
[1777163408320,48.86,77504.2,0.0,-0.97983,2e-05,3.00903]
[1777163408598,48.86,77504.2,0.0,-0.97983,2e-05,3.00903]
[1777163408769,48.86,77504.2,0.0,-0.97983,2e-05,3.00903]
[1777163408790,48.86,77504.2,0.0,-0.97983,2e-05,3.00903]
[1777163409019,48.86,77504.2,0.0,-0.97983,2e-05,3.00903]
[1777163409327,48.86,77503.87,0.0,-0.97983,2e-05,3.00845]
[1777163415369,48.86,77501.15,0.0,-0.97987,2e-05,3.0035]
[1777163416831,48.86,77501.08,0.0,-0.97987,2e-05,3.00347]
[1777163417020,48.86,77501.08,0.0,-0.97987,2e-05,3.00347]
[1777163420733,48.86,77498.52,0.0,-0.97991,2e-05,2.99865]
[1777163420769,48.86,77498.52,0.0,-0.97991,2e-05,2.99865]
[1777163421411,48.86,77498.68,0.0,-0.9799,2e-05,2.99912]
[1777163426480,48.87,77497.89,0.0,-0.97991,2e-05,2.99799]
[1777163426521,48.87,77497.89,0.0,-0.97991,2e-05,2.99799]
[1777163433496,48.87,77497.4,0.0,-0.97993,2e-05,2.99566]
[1777163436544,48.87,77497.26,0.0,-0.97993,2e-05,2.99551]
[1777163436757,48.87,77497.4,0.0,-0.97992,2e-05,2.99607]
[1777163436770,48.87,77497.4,0.0,-0.97992,2e-05,2.99607]
[1777163437523,48.87,77497.21,0.0,-0.97992,2e-05,2.99581]
[1777163444572,48.86,77496.53,0.0,-0.97997,2e-05,2.99042]
[1777163447470,48.86,77494.99,0.0,-0.97999,2e-05,2.98751]
[1777163447519,48.86,77494.99,0.0,-0.97999,2e-05,2.98751]
[1777163447606,48.86,77494.99,0.0,-0.97999,2e-05,2.98751]
[1777163447620,48.86,77493.13,0.0,-0.98002,2e-05,2.98381]
[1777163447772,48.86,77493.13,0.0,-0.98002,2e-05,2.98381]
[1777163459677,48.87,77492.77,0.0,-0.98001,2e-05,2.98489]
[1777163462055,48.87,77492.77,0.0,-0.98001,2e-05,2.98489]
[1777163462271,48.87,77492.77,0.0,-0.98001,2e-05,2.98489]
[1777163469746,48.87,77492.24,0.0,-0.98001,2e-05,2.98521]
[1777163471662,48.87,77492.24,0.0,-0.98001,2e-05,2.98521]
[1777163471772,48.87,77492.24,0.0,-0.98001,2e-05,2.98521]
[1777163471795,48.87,77492.24,0.0,-0.98001,2e-05,2.98521]
[1777163472019,48.87,77492.24,0.0,-0.98001,2e-05,2.98521]
[1777163472120,48.87,77491.16,0.0,-0.98002,2e-05,2.98326]
[1777163477339,48.87,77491.16,0.0,-0.98002,2e-05,2.98326]
[1777163477526,48.87,77491.16,0.0,-0.98002,2e-05,2.98326]
[1777163482336,48.88,77489.1,0.0,-0.98004,2e-05,2.98028]
[1777163482509,48.88,77489.1,0.0,-0.98004,2e-05,2.98028]
[1777163482523,48.88,77489.1,0.0,-0.98004,2e-05,2.98028]
[1777163482561,48.88,77489.1,0.0,-0.98004,2e-05,2.98057]
[1777163489887,48.88,77488.64,0.0,-0.98004,2e-05,2.9806]
[1777163498870,48.88,77485.53,0.0,-0.9801,2e-05,2.97221]
[1777163499021,48.88,77485.53,0.0,-0.9801,2e-05,2.97221]
[1777163499146,48.88,77485.53,0.0,-0.9801,2e-05,2.97221]
[1777163499269,48.88,77485.53,0.0,-0.9801,2e-05,2.97221]
[1777163499357,48.89,77485.53,0.0,-0.9801,2e-05,2.97325]
[1777163503852,48.89,77485.53,0.0,-0.98009,2e-05,2.9737]
[1777163504020,48.89,77485.53,0.0,-0.98009,2e-05,2.9737]
[1777163507421,48.89,77485.2,0.0,-0.98009,2e-05,2.97345]
[1777163507520,48.89,77485.2,0.0,-0.98009,2e-05,2.97345]
[1777163507620,48.89,77481.99,0.0,-0.98014,2e-05,2.96713]
[1777163508931,48.89,77482.12,0.0,-0.98014,2e-05,2.9674]
[1777163509033,48.89,77482.12,0.0,-0.98014,2e-05,2.9674]
[1777163515064,48.9,77482.7,0.0,-0.98012,2e-05,2.96968]
[1777163517078,48.9,77479.72,0.0,-0.98017,2e-05,2.96384]
[1777163518381,48.9,77479.72,0.0,-0.98017,2e-05,2.96384]
[1777163518526,48.9,77479.72,0.0,-0.98017,2e-05,2.96384]
[1777163518695,48.9,77479.72,0.0,-0.98017,2e-05,2.96384]
[1777163518702,48.9,77478.67,0.0,-0.98018,2e-05,2.96201]
[1777163518770,48.9,77478.67,0.0,-0.98018,2e-05,2.96201]
[1777163524266,48.9,77477.35,0.0,-0.9802,2e-05,2.95999]
[1777163524522,48.9,77477.35,0.0,-0.9802,2e-05,2.95999]
[1777163530169,48.91,77476.58,0.0,-0.9802,2e-05,2.95964]
[1777163535204,48.91,77476.59,0.0,-0.98019,2e-05,2.96055]
[1777163538133,48.91,77476.19,0.0,-0.9802,2e-05,2.96009]
[1777163538274,48.91,77476.19,0.0,-0.9802,2e-05,2.96009]
[1777163538453,48.91,77476.19,0.0,-0.9802,2e-05,2.96009]
[1777163538520,48.91,77476.19,0.0,-0.9802,2e-05,2.96009]
[1777163538612,48.91,77479.95,0.0,-0.98013,2e-05,2.9682]
[1777163546281,48.92,77479.65,0.0,-0.98013,2e-05,2.96879]
[1777163546788,48.92,77479.65,0.0,-0.98013,2e-05,2.96879]
[1777163547019,48.92,77479.65,0.0,-0.98013,2e-05,2.96879]
[1777163550196,48.92,77478.85,0.0,-0.98014,2e-05,2.96748]
[1777163550271,48.92,77478.85,0.0,-0.98014,2e-05,2.96748]
[1777163550695,48.92,77478.85,0.0,-0.98014,2e-05,2.96748]
[1777163550309,48.92,77479.56,0.0,-0.98012,2e-05,2.96929]
[1777163550770,48.92,77479.56,0.0,-0.98012,2e-05,2.96929]
[1777163555906,48.91,77479.27,0.0,-0.98016,2e-05,2.96405]
[1777163556008,48.91,77479.27,0.0,-0.98016,2e-05,2.96405]
[1777163556024,48.91,77479.27,0.0,-0.98016,2e-05,2.96405]
[1777163556351,48.9,77479.21,0.0,-0.98018,2e-05,2.96246]
[1777163561387,48.88,77479.03,0.0,-0.98024,2e-05,2.95478]
[1777163566422,48.87,77479.64,0.0,-0.98024,2e-05,2.95373]
[1777163571457,48.85,77485.58,0.0,-0.98018,2e-05,2.96201]
[1777163572043,48.85,77485.58,0.0,-0.98018,2e-05,2.96201]
[1777163572271,48.85,77485.58,0.0,-0.98018,2e-05,2.96201]
[1777163572417,48.85,77485.58,0.0,-0.98018,2e-05,2.96201]
[1777163572519,48.85,77485.58,0.0,-0.98018,2e-05,2.96201]
[1777163572621,48.85,77489.75,0.0,-0.98013,2e-05,2.96915]
[1777163574478,48.84,77494.57,0.0,-0.98006,2e-05,2.97781]
[1777163576623,48.84,77496.51,0.0,-0.98003,2e-05,2.98199]
[1777163576771,48.84,77496.51,0.0,-0.98002,2e-05,2.98215]
[1777163583541,48.85,77497.08,0.0,-0.98001,2e-05,2.98439]
[1777163585555,48.85,77500.95,0.0,-0.97994,2e-05,2.99271]
[1777163586190,48.85,77500.95,0.0,-0.97994,2e-05,2.99271]
[1777163586270,48.85,77500.95,0.0,-0.97994,2e-05,2.99271]
[1777163586683,48.85,77500.95,0.0,-0.97994,2e-05,2.99271]
[1777163586769,48.85,77500.95,0.0,-0.97994,2e-05,2.99271]
[1777163587568,48.85,77501.36,0.0,-0.97993,2e-05,2.99383]
[1777163589773,48.85,77501.95,0.0,-0.97992,2e-05,2.99518]
[1777163595667,48.85,77504.58,0.0,-0.97988,2e-05,3.00136]
[1777163595770,48.85,77504.58,0.0,-0.97988,2e-05,3.00136]
[1777163596002,48.85,77504.61,0.0,-0.97987,2e-05,3.00153]
[1777163596023,48.85,77504.61,0.0,-0.97987,2e-05,3.00153]
[1777163596631,48.85,77505.12,0.0,-0.97987,2e-05,3.0027]
[1777163599653,48.85,77508.74,0.0,-0.9798,2e-05,3.01056]
[1777163602673,48.86,77512.19,0.0,-0.97975,2e-05,3.01804]
[1777163603716,48.86,77512.19,0.0,-0.97975,2e-05,3.01804]
[1777163603773,48.86,77512.19,0.0,-0.97975,2e-05,3.01804]
[1777163606902,48.86,77515.03,0.0,-0.9797,2e-05,3.02427]
[1777163607021,48.86,77515.03,0.0,-0.9797,2e-05,3.02427]
[1777163607708,48.86,77516.34,0.0,-0.97968,2e-05,3.02708]
[1777163612743,48.86,77515.87,0.0,-0.9797,2e-05,3.02403]
[1777163614354,48.86,77515.89,0.0,-0.9797,2e-05,3.02414]
[1777163614519,48.86,77515.89,0.0,-0.9797,2e-05,3.02414]
[1777163617779,48.86,77519.18,0.0,-0.97964,2e-05,3.03131]
[1777163622814,48.86,77519.41,0.0,-0.97963,2e-05,3.03208]
[1777163624166,48.86,77519.41,0.0,-0.97963,2e-05,3.03208]
[1777163624270,48.86,77519.41,0.0,-0.97963,2e-05,3.03208]
[1777163624407,48.86,77519.41,0.0,-0.97963,2e-05,3.03208]
[1777163624520,48.86,77519.41,0.0,-0.97963,2e-05,3.03208]
[1777163624611,48.86,77519.85,0.0,-0.97963,2e-05,3.03312]
[1777163629862,48.86,77520.55,0.0,-0.97961,2e-05,3.03488]
[1777163632773,48.86,77520.61,0.0,-0.97961,2e-05,3.03506]
[1777163633023,48.86,77520.61,0.0,-0.97961,2e-05,3.03517]
[1777163638926,48.86,77520.8,0.0,-0.9796,2e-05,3.03589]
[1777163644968,48.87,77520.79,0.0,-0.9796,2e-05,3.03619]
[1777163650007,48.87,77520.07,0.0,-0.97961,2e-05,3.03496]
[1777163655305,48.87,77519.95,0.0,-0.97961,2e-05,3.03482]
[1777163655520,48.87,77519.95,0.0,-0.97961,2e-05,3.03482]
[1777163655747,48.87,77519.95,0.0,-0.97961,2e-05,3.03482]
[1777163655783,48.87,77519.95,0.0,-0.97961,2e-05,3.03482]
[1777163655749,48.87,77519.95,0.0,-0.97961,2e-05,3.03505]
[1777163659970,48.87,77519.96,0.0,-0.97961,2e-05,3.03525]
[1777163660019,48.87,77519.96,0.0,-0.97961,2e-05,3.03525]
[1777163665108,48.87,77520.72,0.0,-0.97959,2e-05,3.03719]
[1777163670142,48.87,77522.0,0.0,-0.97957,2e-05,3.04014]
[1777163672765,48.87,77522.68,0.0,-0.97957,2e-05,3.03922]
[1777163673020,48.87,77525.17,0.0,-0.97953,2e-05,3.04455]
[1777163673853,48.87,77525.17,0.0,-0.97953,2e-05,3.04455]
[1777163674022,48.87,77527.59,0.0,-0.97949,2e-05,3.04965]
[1777163674172,48.87,77531.45,0.0,-0.97943,2e-05,3.05782]
[1777163676747,48.87,77531.27,0.0,-0.97943,2e-05,3.05747]
[1777163676769,48.87,77531.27,0.0,-0.97943,2e-05,3.05747]
[1777163677194,48.87,77536.51,0.0,-0.97935,2e-05,3.06859]
[1777163680773,48.87,77537.6,0.0,-0.97933,2e-05,3.07091]
[1777163680914,48.87,77537.55,0.0,-0.97933,2e-05,3.07081]
[1777163681018,48.87,77537.55,0.0,-0.97933,2e-05,3.07081]
[1777163681222,48.87,77536.69,0.0,-0.97934,2e-05,3.06898]
[1777163685613,48.87,77537.02,0.0,-0.97934,2e-05,3.06971]
[1777163685669,48.87,77537.02,0.0,-0.97934,2e-05,3.06971]
[1777163685772,48.87,77537.02,0.0,-0.97934,2e-05,3.06971]
[1777163685839,48.87,77537.14,0.0,-0.97933,2e-05,3.06996]
[1777163692300,48.87,77536.86,0.0,-0.97934,2e-05,3.06937]
[1777163697335,48.87,77536.68,0.0,-0.97934,2e-05,3.069]
[1777163701207,48.87,77535.63,0.0,-0.97936,2e-05,3.06679]
[1777163701270,48.87,77535.63,0.0,-0.97936,2e-05,3.06679]
[1777163701362,48.87,77534.15,0.0,-0.97938,2e-05,3.06365]
[1777163706398,48.87,77534.21,0.0,-0.97938,2e-05,3.06383]
[1777163711433,48.87,77531.55,0.0,-0.97943,2e-05,3.05827]
[1777163722510,48.87,77531.82,0.0,-0.97942,2e-05,3.05902]
[1777163727546,48.87,77534.26,0.0,-0.97938,2e-05,3.06421]
[1777163732581,48.87,77535.57,0.0,-0.97937,2e-05,3.06456]
[1777163739629,48.87,77535.58,0.0,-0.97937,2e-05,3.06459]
[1777163746679,48.87,77536.58,0.0,-0.97936,2e-05,3.06671]
[1777163751714,48.87,77537.41,0.0,-0.97934,2e-05,3.06847]
[1777163756749,48.87,77537.52,0.0,-0.97934,2e-05,3.06871]
[1777163761783,48.87,77535.93,0.0,-0.97937,2e-05,3.06535]
[1777163766819,48.87,77535.47,0.0,-0.97937,2e-05,3.06443]
[1777163772861,48.87,77534.59,0.0,-0.97939,2e-05,3.06266]
[1777163778903,48.87,77534.66,0.0,-0.97939,2e-05,3.06289]
[1777163785951,48.87,77533.16,0.0,-0.97941,2e-05,3.05984]
[1777163787966,48.87,77529.14,0.0,-0.97948,2e-05,3.05141]
[1777163793004,48.88,77528.41,0.0,-0.9795,2e-05,3.04763]
[1777163799047,48.88,77527.52,0.0,-0.97951,2e-05,3.04597]
[1777163805087,48.88,77526.15,0.0,-0.97954,2e-05,3.04328]
[1777163812137,48.88,77525.76,0.0,-0.97954,2e-05,3.04268]
[1777163823213,48.88,77524.73,0.0,-0.97955,2e-05,3.04083]
[1777163828249,48.88,77526.53,0.0,-0.97952,2e-05,3.04471]
[1777163834291,48.88,77526.83,0.0,-0.97952,2e-05,3.04546]
[1777163848389,48.88,77527.38,0.0,-0.97951,2e-05,3.04686]
[1777163850403,48.88,77532.11,0.0,-0.97943,2e-05,3.05686]
[1777163851410,48.88,77535.89,0.0,-0.97938,2e-05,3.06243]
[1777163856445,48.88,77537.5,0.0,-0.97936,2e-05,3.06579]
[1777163861481,48.88,77536.27,0.0,-0.97938,2e-05,3.06315]
[1777163866515,48.88,77537.05,0.0,-0.97936,2e-05,3.06479]
[1777163871551,48.88,77536.65,0.0,-0.97937,2e-05,3.06395]
[1777163875579,48.88,77531.6,0.0,-0.97945,2e-05,3.05329]
[1777163880614,48.88,77529.13,0.0,-0.97949,2e-05,3.04819]
[1777163885649,48.88,77529.8,0.0,-0.97948,2e-05,3.04976]
[1777163891691,48.88,77529.92,0.0,-0.97948,2e-05,3.05013]
[1777163898740,48.88,77530.32,0.0,-0.97947,2e-05,3.05111]
[1777163904781,48.88,77531.03,0.0,-0.97946,2e-05,3.0527]
[1777163915859,48.88,77530.94,0.0,-0.97947,2e-05,3.05026]
[1777163921902,48.88,77531.09,0.0,-0.97947,2e-05,3.05069]
[1777163926936,48.88,77530.99,0.0,-0.97947,2e-05,3.05057]
[1777163931971,48.88,77531.01,0.0,-0.97947,2e-05,3.0507]
[1777163937006,48.88,77530.88,0.0,-0.97947,2e-05,3.05052]
[1777163948083,48.89,77530.92,0.0,-0.97947,2e-05,3.05082]
[1777163954125,48.89,77530.89,0.0,-0.97947,2e-05,3.05087]
[1777163959159,48.89,77530.99,0.0,-0.97947,2e-05,3.05117]
[1777163965761,48.89,77531.0,0.0,-0.97947,2e-05,3.05125]
[1777163972250,48.89,77528.71,0.0,-0.97952,2e-05,3.04419]
[1777163978293,48.89,77527.86,0.0,-0.97953,2e-05,3.04259]
[1777163984334,48.89,77527.32,0.0,-0.97954,2e-05,3.04163]
[1777163994406,48.89,77527.32,0.0,-0.97954,2e-05,3.04192]
[1777164000448,48.89,77528.64,0.0,-0.97951,2e-05,3.04486]
[1777164001455,48.89,77535.43,0.0,-0.9794,2e-05,3.0592]
[1777164002462,48.89,77541.04,0.0,-0.97931,2e-05,3.07107]
[1777164005483,48.89,77554.05,0.0,-0.97909,2e-05,3.09867]
[1777164006489,48.89,77568.13,0.0,-0.97886,2e-05,3.12874]
[1777164007497,48.89,77576.4,0.0,-0.97872,2e-05,3.14643]
[1777164009028,48.89,77576.36,0.0,-0.97872,2e-05,3.14605]
[1777164014546,48.89,77576.25,0.0,-0.97873,2e-05,3.14511]
[1777164016897,48.89,77576.39,0.0,-0.97873,2e-05,3.14528]
[1777164019021,48.88,77576.33,0.0,-0.97873,2e-05,3.14489]
[1777164020236,48.88,77577.71,0.0,-0.97871,2e-05,3.1476]
[1777164020271,48.88,77577.71,0.0,-0.97871,2e-05,3.1476]
[1777164020588,48.88,77577.83,0.0,-0.97871,2e-05,3.14773]
[1777164025623,48.88,77575.7,0.0,-0.97875,2e-05,3.14251]
[1777164030318,48.88,77574.12,0.0,-0.97878,2e-05,3.13864]
[1777164030523,48.88,77574.12,0.0,-0.97878,2e-05,3.13864]
[1777164035693,48.88,77574.31,0.0,-0.9788,2e-05,3.13595]
[1777164038856,48.88,77573.67,0.0,-0.97881,2e-05,3.13436]
[1777164039020,48.88,77573.67,0.0,-0.97881,2e-05,3.13436]
[1777164039021,48.87,77573.62,0.0,-0.97881,2e-05,3.13405]
[1777164039730,48.87,77573.62,0.0,-0.97881,2e-05,3.13405]
[1777164039772,48.87,77573.62,0.0,-0.97881,2e-05,3.13405]
[1777164045763,48.87,77573.86,0.0,-0.97881,2e-05,3.13399]
[1777164052198,48.87,77572.74,0.0,-0.97884,2e-05,3.1312]
[1777164052273,48.87,77572.74,0.0,-0.97884,2e-05,3.1312]
[1777164052480,48.87,77572.74,0.0,-0.97884,2e-05,3.1312]
[1777164052521,48.87,77572.74,0.0,-0.97884,2e-05,3.1312]
[1777164052581,48.87,77572.74,0.0,-0.97884,2e-05,3.13094]
[1777164057853,48.87,77570.76,0.0,-0.97888,2e-05,3.12617]
[1777164062888,48.87,77570.62,0.0,-0.97888,2e-05,3.12547]
[1777164072312,48.87,77570.58,0.0,-0.97888,2e-05,3.12523]
[1777164072519,48.87,77570.58,0.0,-0.97888,2e-05,3.12523]
[1777164073205,48.87,77570.58,0.0,-0.97888,2e-05,3.12523]
[1777164072620,48.86,77570.58,0.0,-0.97889,2e-05,3.12469]
[1777164073279,48.86,77570.58,0.0,-0.97889,2e-05,3.12469]
[1777164076250,48.86,77569.24,0.0,-0.97891,2e-05,3.12158]
[1777164076270,48.86,77569.24,0.0,-0.97891,2e-05,3.12158]
[1777164076988,48.86,77567.44,0.0,-0.97894,2e-05,3.11765]
[1777164077022,48.86,77567.44,0.0,-0.97894,2e-05,3.11765]
[1777164077089,48.86,77567.44,0.0,-0.97894,2e-05,3.11758]
[1777164081016,48.86,77561.32,0.0,-0.97905,2e-05,3.10424]
[1777164081652,48.86,77561.32,0.0,-0.97905,2e-05,3.10424]
[1777164081772,48.86,77561.32,0.0,-0.97905,2e-05,3.10424]
[1777164082024,48.86,77561.63,0.0,-0.97904,2e-05,3.10486]
[1777164082583,48.86,77561.63,0.0,-0.97904,2e-05,3.10486]
[1777164082771,48.86,77561.63,0.0,-0.97904,2e-05,3.10486]
[1777164091087,48.86,77561.33,0.0,-0.97907,2e-05,3.10141]
[1777164094070,48.86,77561.3,0.0,-0.97907,2e-05,3.10128]
[1777164094268,48.86,77561.3,0.0,-0.97907,2e-05,3.10128]
[1777164094108,48.86,77561.26,0.0,-0.97907,2e-05,3.10117]
[1777164095017,48.86,77561.26,0.0,-0.97907,2e-05,3.10117]
[1777164095271,48.86,77561.26,0.0,-0.97907,2e-05,3.10117]
[1777164107199,48.86,77560.92,0.0,-0.97908,2e-05,3.10007]
[1777164113241,48.86,77561.21,0.0,-0.97907,2e-05,3.10052]
[1777164116802,48.86,77561.21,0.0,-0.97907,2e-05,3.10052]
[1777164117025,48.86,77561.21,0.0,-0.97907,2e-05,3.10052]
[1777164117271,48.86,77561.18,0.0,-0.97907,2e-05,3.10035]
[1777164118186,48.86,77561.18,0.0,-0.97907,2e-05,3.10035]
[1777164118274,48.86,77561.18,0.0,-0.97907,2e-05,3.10035]
[1777164121299,48.86,77558.27,0.0,-0.97912,2e-05,3.09404]
[1777164124535,48.86,77557.57,0.0,-0.97914,2e-05,3.0925]
[1777164124769,48.86,77557.57,0.0,-0.97914,2e-05,3.0925]
[1777164125821,48.86,77557.57,0.0,-0.97914,2e-05,3.0925]
[1777164126019,48.86,77557.57,0.0,-0.97914,2e-05,3.0925]
[1777164126121,48.86,77557.57,0.0,-0.97914,2e-05,3.09247]
[1777164134390,48.86,77558.1,0.0,-0.97913,2e-05,3.09349]
[1777164136710,48.86,77558.1,0.0,-0.97913,2e-05,3.09349]
[1777164136771,48.86,77558.1,0.0,-0.97913,2e-05,3.09349]
[1777164136811,48.86,77558.64,0.0,-0.97912,2e-05,3.0946]
[1777164137732,48.86,77558.64,0.0,-0.97912,2e-05,3.0946]
[1777164137769,48.86,77558.64,0.0,-0.97912,2e-05,3.0946]
[1777164152336,48.86,77558.02,0.0,-0.97913,2e-05,3.09316]
[1777164152521,48.85,77557.83,0.0,-0.97915,2e-05,3.09005]
[1777164152915,48.85,77557.83,0.0,-0.97915,2e-05,3.09005]
[1777164153021,48.85,77557.83,0.0,-0.97915,2e-05,3.09005]
[1777164153120,48.85,77557.98,0.0,-0.97915,2e-05,3.09031]
[1777164158559,48.85,77557.92,0.0,-0.97915,2e-05,3.09003]
[1777164163593,48.85,77557.63,0.0,-0.97916,2e-05,3.08927]
[1777164167796,48.85,77557.32,0.0,-0.97916,2e-05,3.08857]
[1777164168020,48.85,77557.32,0.0,-0.97916,2e-05,3.08857]
[1777164168097,48.85,77557.32,0.0,-0.97916,2e-05,3.08845]
[1777164168382,48.85,77557.32,0.0,-0.97916,2e-05,3.08845]
[1777164168526,48.85,77557.32,0.0,-0.97916,2e-05,3.08845]
[1777164173672,48.85,77557.62,0.0,-0.97916,2e-05,3.08892]
[1777164183742,48.85,77557.39,0.0,-0.97917,2e-05,3.08807]
[1777164186141,48.85,77557.42,0.0,-0.97917,2e-05,3.0881]
[1777164186268,48.85,77557.42,0.0,-0.97917,2e-05,3.0881]
[1777164186343,48.85,77557.47,0.0,-0.97917,2e-05,3.08813]
[1777164188371,48.85,77557.47,0.0,-0.97917,2e-05,3.08813]
[1777164188521,48.85,77557.82,0.0,-0.97916,2e-05,3.08884]
[1777164193812,48.85,77557.7,0.0,-0.97917,2e-05,3.08835]
[1777164197453,48.85,77557.73,0.0,-0.97917,2e-05,3.0883]
[1777164197531,48.85,77557.73,0.0,-0.97917,2e-05,3.0883]
[1777164197608,48.85,77557.73,0.0,-0.97917,2e-05,3.08826]
[1777164198701,48.85,77557.73,0.0,-0.97917,2e-05,3.08826]
[1777164198773,48.85,77557.73,0.0,-0.97917,2e-05,3.08826]
[1777164205895,48.85,77557.88,0.0,-0.97917,2e-05,3.08827]
[1777164209919,48.85,77558.03,0.0,-0.97916,2e-05,3.08848]
[1777164210021,48.85,77558.03,0.0,-0.97916,2e-05,3.08848]
[1777164211584,48.85,77557.8,0.0,-0.97917,2e-05,3.08791]
[1777164211774,48.85,77557.8,0.0,-0.97917,2e-05,3.08791]
[1777164211938,48.85,77558.37,0.0,-0.97918,2e-05,3.08665]
[1777164216973,48.85,77557.86,0.0,-0.97919,2e-05,3.08539]
[1777164221180,48.85,77557.52,0.0,-0.97919,2e-05,3.08456]
[1777164221276,48.85,77557.52,0.0,-0.97919,2e-05,3.08456]
[1777164232078,48.84,77557.56,0.0,-0.97919,2e-05,3.0842]
[1777164235514,48.84,77557.56,0.0,-0.97919,2e-05,3.0842]
[1777164235769,48.84,77557.56,0.0,-0.97919,2e-05,3.0842]
[1777164235791,48.84,77557.56,0.0,-0.9792,2e-05,3.08409]
[1777164236802,48.84,77557.56,0.0,-0.9792,2e-05,3.08409]
[1777164237023,48.84,77557.56,0.0,-0.9792,2e-05,3.08409]
[1777164242148,48.84,77557.56,0.0,-0.9792,2e-05,3.08385]
[1777164247183,48.84,77557.92,0.0,-0.97919,2e-05,3.08444]
[1777164247758,48.84,77557.92,0.0,-0.97919,2e-05,3.08444]
[1777164247769,48.84,77557.92,0.0,-0.97919,2e-05,3.08444]
[1777164248191,48.84,77559.48,0.0,-0.97917,2e-05,3.08772]
[1777164249234,48.84,77559.48,0.0,-0.97917,2e-05,3.08772]
[1777164249273,48.84,77559.48,0.0,-0.97917,2e-05,3.08772]
[1777164256246,48.84,77558.53,0.0,-0.97919,2e-05,3.08538]
[1777164263903,48.84,77558.53,0.0,-0.97919,2e-05,3.08538]
[1777164264024,48.84,77558.53,0.0,-0.97919,2e-05,3.08538]
[1777164264124,48.84,77558.53,0.0,-0.97919,2e-05,3.08509]
[1777164265712,48.84,77558.5,0.0,-0.97919,2e-05,3.08499]
[1777164265764,48.84,77558.5,0.0,-0.97919,2e-05,3.08499]
[1777164270728,48.84,77559.28,0.0,-0.97918,2e-05,3.08647]
[1777164270770,48.84,77559.28,0.0,-0.97918,2e-05,3.08647]
[1777164277393,48.84,77558.8,0.0,-0.9792,2e-05,3.08278]
[1777164279202,48.84,77558.99,0.0,-0.9792,2e-05,3.08316]
[1777164279271,48.84,77558.99,0.0,-0.9792,2e-05,3.08316]
[1777164279408,48.84,77558.8,0.0,-0.9792,2e-05,3.08272]
[1777164284443,48.84,77562.61,0.0,-0.97914,2e-05,3.09068]
[1777164285450,48.84,77568.97,0.0,-0.97903,2e-05,3.10421]
[1777164285723,48.84,77568.97,0.0,-0.97903,2e-05,3.10421]
[1777164285774,48.84,77568.97,0.0,-0.97903,2e-05,3.10421]
[1777164291491,48.84,77569.76,0.0,-0.97903,2e-05,3.10549]
[1777164292739,48.84,77569.76,0.0,-0.97903,2e-05,3.10549]
[1777164292776,48.84,77569.76,0.0,-0.97903,2e-05,3.10549]
[1777164295023,48.84,77569.82,0.0,-0.97903,2e-05,3.10548]
[1777164295031,48.83,77569.97,0.0,-0.97902,2e-05,3.10574]
[1777164302569,48.83,77569.84,0.0,-0.97903,2e-05,3.10494]
[1777164307604,48.83,77570.73,0.0,-0.97902,2e-05,3.10653]
[1777164309936,48.83,77570.94,0.0,-0.97901,2e-05,3.10691]
[1777164310025,48.83,77570.94,0.0,-0.97901,2e-05,3.10691]
[1777164315659,48.83,77570.93,0.0,-0.97902,2e-05,3.10638]
[1777164318042,48.83,77570.93,0.0,-0.97902,2e-05,3.10638]
[1777164318273,48.83,77570.93,0.0,-0.97902,2e-05,3.10638]
[1777164319150,48.83,77570.93,0.0,-0.97902,2e-05,3.10616]
[1777164319268,48.83,77570.93,0.0,-0.97902,2e-05,3.10616]
[1777164319364,48.83,77570.92,0.0,-0.97902,2e-05,3.10606]
[1777164328385,48.83,77570.92,0.0,-0.97902,2e-05,3.10606]
[1777164328526,48.83,77570.92,0.0,-0.97902,2e-05,3.10606]
[1777164333785,48.82,77571.06,0.0,-0.97904,2e-05,3.10288]
[1777164338821,48.82,77569.36,0.0,-0.97907,2e-05,3.09889]
[1777164340156,48.82,77569.36,0.0,-0.97907,2e-05,3.09889]
[1777164340276,48.82,77569.36,0.0,-0.97907,2e-05,3.09889]
[1777164341892,48.82,77565.13,0.0,-0.97915,2e-05,3.08975]
[1777164342019,48.82,77565.13,0.0,-0.97915,2e-05,3.08975]
[1777164342069,48.82,77563.32,0.0,-0.97918,2e-05,3.08585]
[1777164344878,48.82,77561.93,0.0,-0.9792,2e-05,3.08286]
[1777164345024,48.82,77561.93,0.0,-0.9792,2e-05,3.08286]
[1777164354211,48.82,77561.47,0.0,-0.97921,2e-05,3.08173]
[1777164356428,48.82,77561.34,0.0,-0.97921,2e-05,3.08133]
[1777164356525,48.82,77561.34,0.0,-0.97921,2e-05,3.08133]
[1777164358170,48.82,77561.34,0.0,-0.97921,2e-05,3.08129]
[1777164358272,48.82,77561.34,0.0,-0.97921,2e-05,3.08129]
[1777164358373,48.82,77561.34,0.0,-0.97921,2e-05,3.08126]
[1777164361574,48.82,77559.92,0.0,-0.97924,2e-05,3.07821]
[1777164361772,48.82,77559.92,0.0,-0.97924,2e-05,3.07821]
[1777164369230,48.82,77560.25,0.0,-0.97923,2e-05,3.07886]
[1777164369271,48.82,77560.25,0.0,-0.97923,2e-05,3.07886]
[1777164370261,48.82,77560.62,0.0,-0.97922,2e-05,3.07961]
[1777164370270,48.82,77560.62,0.0,-0.97922,2e-05,3.07961]
[1777164370362,48.82,77560.37,0.0,-0.97923,2e-05,3.07907]
[1777164376081,48.82,77561.22,0.0,-0.97922,2e-05,3.08082]
[1777164383130,48.82,77562.72,0.0,-0.97919,2e-05,3.08389]
[1777164383785,48.82,77562.72,0.0,-0.97919,2e-05,3.08389]
[1777164384020,48.82,77562.72,0.0,-0.97919,2e-05,3.08389]
[1777164389173,48.82,77566.78,0.0,-0.97913,2e-05,3.09231]
[1777164392513,48.82,77567.02,0.0,-0.97912,2e-05,3.09277]
[1777164392521,48.82,77567.02,0.0,-0.97912,2e-05,3.09277]
[1777164393758,48.82,77568.94,0.0,-0.97911,2e-05,3.09429]
[1777164393770,48.82,77568.94,0.0,-0.97911,2e-05,3.09429]
[1777164394209,48.82,77568.85,0.0,-0.97911,2e-05,3.09405]
[1777164399244,48.82,77570.84,0.0,-0.97908,2e-05,3.09801]
[1777164401961,48.82,77570.88,0.0,-0.97908,2e-05,3.09803]
[1777164402021,48.82,77570.88,0.0,-0.97908,2e-05,3.09803]
[1777164409313,48.81,77571.0,0.0,-0.97908,2e-05,3.09772]
[1777164410529,48.81,77571.0,0.0,-0.97908,2e-05,3.09772]
[1777164410771,48.81,77571.01,0.0,-0.97908,2e-05,3.09768]
[1777164411514,48.81,77571.01,0.0,-0.97908,2e-05,3.09768]
[1777164411615,48.81,77571.01,0.0,-0.97908,2e-05,3.09761]
[1777164411770,48.81,77571.01,0.0,-0.97908,2e-05,3.09761]
[1777164417369,48.81,77571.19,0.0,-0.97908,2e-05,3.0976]
[1777164419631,48.81,77572.71,0.0,-0.97906,2e-05,3.10071]
[1777164419776,48.81,77572.71,0.0,-0.97906,2e-05,3.10071]
[1777164425430,48.81,77573.03,0.0,-0.97906,2e-05,3.10093]
[1777164429130,48.81,77570.28,0.0,-0.9791,2e-05,3.0948]
[1777164429273,48.81,77570.28,0.0,-0.9791,2e-05,3.0948]
[1777164430218,48.81,77569.59,0.0,-0.97912,2e-05,3.09326]
[1777164430275,48.81,77569.59,0.0,-0.97912,2e-05,3.09326]
[1777164430465,48.81,77569.52,0.0,-0.97912,2e-05,3.09304]
[1777164444562,48.81,77569.41,0.0,-0.97912,2e-05,3.09205]
[1777164447905,48.81,77569.41,0.0,-0.97912,2e-05,3.09205]
[1777164448018,48.81,77569.41,0.0,-0.97912,2e-05,3.09205]
[1777164454632,48.81,77569.44,0.0,-0.97914,2e-05,3.08931]
[1777164455648,48.81,77569.44,0.0,-0.97914,2e-05,3.08931]
[1777164455784,48.81,77569.44,0.0,-0.97914,2e-05,3.08931]
[1777164456756,48.81,77569.44,0.0,-0.97914,2e-05,3.08929]
[1777164456771,48.81,77569.44,0.0,-0.97914,2e-05,3.08929]
[1777164456857,48.8,77569.44,0.0,-0.97914,2e-05,3.08926]
[1777164464702,48.8,77569.44,0.0,-0.97914,2e-05,3.08908]
[1777164474696,48.8,77569.44,0.0,-0.97914,2e-05,3.08908]
[1777164474768,48.8,77569.44,0.0,-0.97914,2e-05,3.08908]
[1777164481335,48.8,77569.44,0.0,-0.97915,2e-05,3.08892]
[1777164481521,48.8,77569.44,0.0,-0.97915,2e-05,3.08892]
[1777164482678,48.8,77570.87,0.0,-0.97912,2e-05,3.0919]
[1777164482770,48.8,77572.97,0.0,-0.97909,2e-05,3.09638]
[1777164482829,48.8,77573.57,0.0,-0.97908,2e-05,3.09764]
[1777164487864,48.8,77574.22,0.0,-0.97907,2e-05,3.09889]
[1777164493906,48.8,77575.5,0.0,-0.97905,2e-05,3.10142]
[1777164499948,48.8,77575.44,0.0,-0.97905,2e-05,3.10104]
[1777164505994,48.8,77575.46,0.0,-0.97905,2e-05,3.10079]
[1777164513575,48.8,77575.44,0.0,-0.97905,2e-05,3.10069]
[1777164513775,48.8,77574.48,0.0,-0.97909,2e-05,3.09583]
[1777164520095,48.8,77576.71,0.0,-0.97905,2e-05,3.10024]
[1777164521084,48.8,77576.71,0.0,-0.97905,2e-05,3.10024]
[1777164521271,48.8,77576.71,0.0,-0.97905,2e-05,3.10024]
[1777164522580,48.8,77579.13,0.0,-0.97901,2e-05,3.10536]
[1777164522584,48.8,77579.1,0.0,-0.97902,2e-05,3.10515]
[1777164522773,48.8,77579.1,0.0,-0.97902,2e-05,3.10515]
[1777164534193,48.79,77579.29,0.0,-0.97902,2e-05,3.10471]
[1777164537362,48.79,77578.76,0.0,-0.97903,2e-05,3.10342]
[1777164537523,48.79,77578.76,0.0,-0.97903,2e-05,3.10342]
[1777164540235,48.79,77575.14,0.0,-0.97909,2e-05,3.09538]
[1777164546279,48.79,77575.07,0.0,-0.9791,2e-05,3.0949]
[1777164551312,48.79,77574.97,0.0,-0.9791,2e-05,3.09445]
[1777164553258,48.79,77574.91,0.0,-0.9791,2e-05,3.09428]
[1777164553270,48.79,77574.91,0.0,-0.9791,2e-05,3.09428]
[1777164554660,48.79,77574.91,0.0,-0.9791,2e-05,3.09419]
[1777164554761,48.79,77574.72,0.0,-0.97911,2e-05,3.09374]
[1777164554771,48.79,77574.72,0.0,-0.97911,2e-05,3.09374]
[1777164561382,48.79,77574.47,0.0,-0.97911,2e-05,3.09296]
[1777164565326,48.79,77574.47,0.0,-0.97911,2e-05,3.09296]
[1777164565520,48.79,77574.47,0.0,-0.97911,2e-05,3.09296]
[1777164575734,48.79,77577.67,0.0,-0.97906,2e-05,3.09948]
[1777164575769,48.79,77577.67,0.0,-0.97906,2e-05,3.09948]
[1777164576889,48.79,77577.71,0.0,-0.97908,2e-05,3.0969]
[1777164577024,48.79,77577.71,0.0,-0.97908,2e-05,3.0969]
[1777164580515,48.79,77577.67,0.0,-0.97908,2e-05,3.09665]
[1777164587565,48.78,77577.67,0.0,-0.97908,2e-05,3.09633]
[1777164588493,48.78,77577.67,0.0,-0.97908,2e-05,3.09633]
[1777164588518,48.78,77577.67,0.0,-0.97908,2e-05,3.09633]
[1777164588572,48.78,77574.2,0.0,-0.97914,2e-05,3.08887]
[1777164594613,48.78,77571.76,0.0,-0.97918,2e-05,3.08343]
[1777164595048,48.78,77571.76,0.0,-0.97918,2e-05,3.08343]
[1777164595275,48.78,77571.76,0.0,-0.97918,2e-05,3.08343]
[1777164596628,48.78,77566.15,0.0,-0.97928,2e-05,3.07143]
[1777164597522,48.78,77566.15,0.0,-0.97928,2e-05,3.07143]
[1777164597770,48.78,77566.15,0.0,-0.97928,2e-05,3.07143]
[1777164597634,48.78,77566.47,0.0,-0.97927,2e-05,3.07209]
[1777164602670,48.78,77570.23,0.0,-0.97921,2e-05,3.08001]
[1777164607705,48.78,77570.02,0.0,-0.97921,2e-05,3.07944]
[1777164612739,48.78,77569.03,0.0,-0.97923,2e-05,3.07722]
[1777164617774,48.78,77569.31,0.0,-0.97923,2e-05,3.07773]
[1777164622810,48.78,77569.2,0.0,-0.97923,2e-05,3.07742]
[1777164627845,48.78,77569.14,0.0,-0.97923,2e-05,3.07722]
[1777164635901,48.78,77569.36,0.0,-0.97924,2e-05,3.07515]
[1777164640935,48.78,77569.08,0.0,-0.97925,2e-05,3.07451]
[1777164647986,48.78,77569.2,0.0,-0.97925,2e-05,3.07472]
[1777164654027,48.78,77569.7,0.0,-0.97924,2e-05,3.07574]
[1777164661076,48.78,77569.96,0.0,-0.97924,2e-05,3.07625]
[1777164666110,48.78,77569.44,0.0,-0.97924,2e-05,3.07513]
[1777164674166,48.78,77569.36,0.0,-0.97925,2e-05,3.07497]
[1777164679202,48.78,77571.03,0.0,-0.97922,2e-05,3.07854]
[1777164680504,48.78,77571.03,0.0,-0.97922,2e-05,3.07854]
[1777164680526,48.78,77571.03,0.0,-0.97922,2e-05,3.07854]
[1777164680537,48.78,77571.6,0.0,-0.97921,2e-05,3.07974]
[1777164686251,48.78,77571.03,0.0,-0.97922,2e-05,3.07847]
[1777164692293,48.78,77571.59,0.0,-0.97923,2e-05,3.07713]
[1777164698335,48.78,77571.13,0.0,-0.97923,2e-05,3.07601]
[1777164702362,48.78,77575.37,0.0,-0.97916,2e-05,3.08494]
[1777164707398,48.78,77576.9,0.0,-0.97914,2e-05,3.08797]
[1777164715454,48.78,77576.58,0.0,-0.97915,2e-05,3.08683]
[1777164723510,48.77,77576.8,0.0,-0.97915,2e-05,3.08679]
[1777164728545,48.77,77577.27,0.0,-0.97915,2e-05,3.08738]
[1777164733579,48.77,77577.32,0.0,-0.97915,2e-05,3.08712]
[1777164739622,48.77,77578.03,0.0,-0.97914,2e-05,3.08818]
[1777164744656,48.77,77578.7,0.0,-0.97913,2e-05,3.08922]
[1777164746671,48.77,77582.64,0.0,-0.97907,2e-05,3.09748]
[1777164747678,48.77,77587.03,0.0,-0.97899,2e-05,3.10679]
[1777164748685,48.77,77591.36,0.0,-0.97892,2e-05,3.11598]
[1777164753720,48.76,77593.43,0.0,-0.97891,2e-05,3.11738]
[1777164759613,48.76,77594.19,0.0,-0.9789,2e-05,3.11854]
[1777164759772,48.76,77594.19,0.0,-0.9789,2e-05,3.11854]
[1777164759873,48.76,77594.17,0.0,-0.9789,2e-05,3.11827]
[1777164765434,48.76,77594.19,0.0,-0.9789,2e-05,3.11775]
[1777164767027,48.76,77598.0,0.0,-0.97884,2e-05,3.12573]
[1777164770646,48.76,77598.17,0.0,-0.97884,2e-05,3.12587]
[1777164770772,48.76,77598.17,0.0,-0.97884,2e-05,3.12587]
[1777164770794,48.76,77598.17,0.0,-0.97884,2e-05,3.12587]
[1777164770859,48.76,77600.01,0.0,-0.97881,2e-05,3.12961]
[1777164771020,48.76,77600.01,0.0,-0.97881,2e-05,3.12961]
[1777164773881,48.76,77605.66,0.0,-0.97872,2e-05,3.14144]
[1777164780929,48.75,77606.08,0.0,-0.97872,2e-05,3.14139]
[1777164788986,48.75,77607.74,0.0,-0.9787,2e-05,3.14391]
[1777164792807,48.75,77608.18,0.0,-0.9787,2e-05,3.14446]
[1777164793021,48.75,77608.18,0.0,-0.9787,2e-05,3.14446]
[1777164793018,48.75,77609.18,0.0,-0.97868,2e-05,3.1465]
[1777164793425,48.75,77609.18,0.0,-0.97868,2e-05,3.1465]
[1777164793520,48.75,77609.18,0.0,-0.97868,2e-05,3.1465]
[1777164800067,48.74,77610.22,0.0,-0.97867,2e-05,3.14779]
[1777164802899,48.74,77611.46,0.0,-0.97865,2e-05,3.15035]
[1777164803022,48.74,77611.46,0.0,-0.97865,2e-05,3.15035]
[1777164802956,48.74,77611.52,0.0,-0.97865,2e-05,3.1502]
[1777164803086,48.74,77611.52,0.0,-0.97865,2e-05,3.1502]
[1777164803275,48.74,77611.52,0.0,-0.97865,2e-05,3.1502]
[1777164805102,48.74,77616.97,0.0,-0.97856,2e-05,3.16176]
[1777164810965,48.74,77617.66,0.0,-0.97855,2e-05,3.16264]
[1777164811020,48.74,77617.66,0.0,-0.97855,2e-05,3.16264]
[1777164811020,48.74,77617.75,0.0,-0.97857,2e-05,3.16006]
[1777164811144,48.74,77617.75,0.0,-0.97857,2e-05,3.16006]
[1777164811271,48.74,77617.75,0.0,-0.97857,2e-05,3.16006]
[1777164816404,48.73,77616.22,0.0,-0.9786,2e-05,3.15614]
[1777164816528,48.73,77616.22,0.0,-0.9786,2e-05,3.15614]
[1777164816749,48.73,77616.22,0.0,-0.9786,2e-05,3.15614]
[1777164816770,48.73,77616.22,0.0,-0.9786,2e-05,3.15614]
[1777164816850,48.73,77616.55,0.0,-0.9786,2e-05,3.15658]
[1777164822221,48.73,77614.33,0.0,-0.97864,2e-05,3.15111]
[1777164827256,48.73,77614.83,0.0,-0.97864,2e-05,3.15158]
[1777164829341,48.73,77614.94,0.0,-0.97864,2e-05,3.15169]
[1777164829526,48.73,77614.94,0.0,-0.97864,2e-05,3.15169]
[1777164829585,48.73,77614.94,0.0,-0.97864,2e-05,3.15169]
[1777164829771,48.73,77614.94,0.0,-0.97864,2e-05,3.15169]
[1777164829821,48.73,77614.94,0.0,-0.97864,2e-05,3.15145]
[1777164833298,48.73,77611.64,0.0,-0.9787,2e-05,3.14393]
[1777164834581,48.73,77611.64,0.0,-0.9787,2e-05,3.14393]
[1777164834772,48.73,77611.64,0.0,-0.9787,2e-05,3.14393]
[1777164834803,48.73,77611.64,0.0,-0.9787,2e-05,3.14393]
[1777164835024,48.73,77611.64,0.0,-0.9787,2e-05,3.14393]
[1777164834877,48.72,77607.55,0.0,-0.97877,2e-05,3.13488]
[1777164840347,48.72,77601.18,0.0,-0.97888,2e-05,3.1207]
[1777164841500,48.72,77601.18,0.0,-0.97888,2e-05,3.1207]
[1777164841520,48.72,77601.18,0.0,-0.97888,2e-05,3.1207]
[1777164841769,48.72,77601.18,0.0,-0.97888,2e-05,3.1207]
[1777164842024,48.72,77601.18,0.0,-0.97888,2e-05,3.1207]
[1777164842073,48.72,77597.71,0.0,-0.97894,2e-05,3.11313]
[1777164845126,48.72,77597.64,0.0,-0.97894,2e-05,3.11288]
[1777164845247,48.72,77597.64,0.0,-0.97894,2e-05,3.11288]
[1777164845271,48.72,77597.64,0.0,-0.97894,2e-05,3.11288]
[1777164845382,48.72,77597.56,0.0,-0.97894,2e-05,3.11266]
[1777164850417,48.72,77597.41,0.0,-0.97895,2e-05,3.11211]
[1777164853056,48.72,77597.41,0.0,-0.97895,2e-05,3.11211]
[1777164853271,48.72,77596.92,0.0,-0.97896,2e-05,3.11096]
[1777164853289,48.72,77596.92,0.0,-0.97896,2e-05,3.11096]
[1777164853521,48.72,77596.92,0.0,-0.97896,2e-05,3.11096]
[1777164853548,48.72,77596.73,0.0,-0.97896,2e-05,3.11051]
[1777164856964,48.72,77595.07,0.0,-0.97899,2e-05,3.10687]
[1777164857023,48.72,77595.07,0.0,-0.97899,2e-05,3.10687]
[1777164857058,48.72,77590.38,0.0,-0.97907,2e-05,3.09676]
[1777164857242,48.72,77590.38,0.0,-0.97907,2e-05,3.09676]
[1777164857270,48.72,77590.38,0.0,-0.97907,2e-05,3.09676]
[1777164862315,48.72,77588.55,0.0,-0.9791,2e-05,3.09279]
[1777164862518,48.72,77588.55,0.0,-0.9791,2e-05,3.09279]
[1777164862637,48.72,77588.55,0.0,-0.9791,2e-05,3.09279]
[1777164862775,48.72,77588.55,0.0,-0.9791,2e-05,3.09279]
[1777164862862,48.72,77590.68,0.0,-0.97906,2e-05,3.09731]
[1777164871335,48.72,77590.17,0.0,-0.97907,2e-05,3.09611]
[1777164873578,48.72,77584.49,0.0,-0.97918,2e-05,3.08137]
[1777164875817,48.72,77581.68,0.0,-0.97923,2e-05,3.07535]
[1777164876021,48.72,77581.68,0.0,-0.97923,2e-05,3.07535]
[1777164876032,48.72,77578.54,0.0,-0.97928,2e-05,3.06867]
[1777164876309,48.72,77578.54,0.0,-0.97928,2e-05,3.06867]
[1777164876520,48.72,77578.54,0.0,-0.97928,2e-05,3.06867]
[1777164883648,48.72,77565.12,0.0,-0.97951,2e-05,3.04031]
[1777164884654,48.72,77554.84,0.0,-0.97967,2e-05,3.01866]
[1777164885662,48.72,77554.15,0.0,-0.97969,2e-05,3.01727]
[1777164886669,48.72,77554.09,0.0,-0.97969,2e-05,3.01723]
[1777164888000,48.72,77554.09,0.0,-0.97969,2e-05,3.01723]
[1777164888021,48.72,77554.09,0.0,-0.97969,2e-05,3.01723]
[1777164888101,48.72,77554.09,0.0,-0.97968,2e-05,3.01741]
[1777164888488,48.72,77554.09,0.0,-0.97968,2e-05,3.01741]
[1777164888519,48.72,77554.09,0.0,-0.97968,2e-05,3.01741]
[1777164893718,48.72,77554.24,0.0,-0.97968,2e-05,3.01825]
[1777164898753,48.72,77552.65,0.0,-0.9797,2e-05,3.01534]
[1777164899934,48.72,77552.65,0.0,-0.9797,2e-05,3.01534]
[1777164900021,48.72,77552.65,0.0,-0.9797,2e-05,3.01534]
[1777164900122,48.72,77551.83,0.0,-0.97971,2e-05,3.0137]
[1777164900398,48.72,77551.83,0.0,-0.97971,2e-05,3.0137]
[1777164900521,48.72,77551.83,0.0,-0.97971,2e-05,3.0137]
[1777164905802,48.73,77551.41,0.0,-0.97972,2e-05,3.01336]
[1777164910838,48.73,77551.47,0.0,-0.97971,2e-05,3.01395]
[1777164915876,48.73,77551.42,0.0,-0.97971,2e-05,3.0143]
[1777164920911,48.73,77551.41,0.0,-0.9797,2e-05,3.01474]
[1777164924211,48.73,77551.2,0.0,-0.97971,2e-05,3.01459]
[1777164924271,48.73,77551.2,0.0,-0.97971,2e-05,3.01459]
[1777164924612,48.73,77551.2,0.0,-0.97971,2e-05,3.01459]
[1777164924773,48.73,77551.2,0.0,-0.97971,2e-05,3.01459]
[1777164924938,48.73,77551.37,0.0,-0.9797,2e-05,3.01504]
[1777164935009,48.74,77551.1,0.0,-0.97971,2e-05,3.01305]
[1777164940044,48.74,77549.51,0.0,-0.97974,2e-05,3.01024]
[1777164941249,48.74,77548.37,0.0,-0.97975,2e-05,3.00796]
[1777164941279,48.74,77548.37,0.0,-0.97975,2e-05,3.00796]
[1777164941790,48.74,77548.37,0.0,-0.97975,2e-05,3.00796]
[1777164942023,48.74,77548.37,0.0,-0.97975,2e-05,3.00796]
[1777164942058,48.74,77548.35,0.0,-0.97975,2e-05,3.00803]
[1777164946086,48.74,77545.34,0.0,-0.9798,2e-05,3.0022]
[1777164947330,48.74,77542.72,0.0,-0.97984,2e-05,2.99685]
[1777164947519,48.74,77542.72,0.0,-0.97984,2e-05,2.99685]
[1777164947729,48.74,77542.72,0.0,-0.97984,2e-05,2.99685]
[1777164947770,48.74,77542.72,0.0,-0.97984,2e-05,2.99685]
[1777164948100,48.74,77542.03,0.0,-0.97985,2e-05,2.99554]
[1777164953134,48.75,77536.61,0.0,-0.97993,2e-05,2.98494]
[1777164954684,48.75,77535.86,0.0,-0.97994,2e-05,2.98353]
[1777164954773,48.75,77535.86,0.0,-0.97994,2e-05,2.98353]
[1777164955070,48.75,77535.86,0.0,-0.97994,2e-05,2.98353]
[1777164955149,48.75,77535.55,0.0,-0.97995,2e-05,2.98304]
[1777164955271,48.75,77535.55,0.0,-0.97995,2e-05,2.98304]
[1777164962198,48.75,77538.06,0.0,-0.9799,2e-05,2.98934]
[1777164963941,48.75,77540.09,0.0,-0.97986,2e-05,2.99372]
[1777164964022,48.75,77540.09,0.0,-0.97986,2e-05,2.99372]
[1777164964212,48.75,77539.02,0.0,-0.97988,2e-05,2.99162]
[1777164964459,48.75,77539.02,0.0,-0.97988,2e-05,2.99162]
[1777164964521,48.75,77539.02,0.0,-0.97988,2e-05,2.99162]
[1777164969596,48.75,77538.26,0.0,-0.97989,2e-05,2.99058]
[1777164970263,48.75,77512.63,0.0,-0.9803,2e-05,2.93776]
[1777164971270,48.76,77505.78,0.0,-0.98041,2e-05,2.92391]
[1777164972277,48.76,77508.63,0.0,-0.98036,2e-05,2.93001]
[1777164973262,48.76,77508.63,0.0,-0.98036,2e-05,2.93001]
[1777164973283,48.76,77511.61,0.0,-0.98031,2e-05,2.93637]
[1777164978318,48.76,77511.43,0.0,-0.9803,2e-05,2.93709]
[1777164983091,48.76,77511.03,0.0,-0.98031,2e-05,2.93691]
[1777164983279,48.77,77510.76,0.0,-0.98031,2e-05,2.93678]
[1777164988389,48.77,77510.64,0.0,-0.9803,2e-05,2.93759]
[1777164994431,48.77,77510.81,0.0,-0.9803,2e-05,2.93681]
[1777164998999,48.78,77510.68,0.0,-0.9803,2e-05,2.93715]
[1777164999020,48.78,77510.68,0.0,-0.9803,2e-05,2.93715]
[1777164999100,48.78,77510.31,0.0,-0.9803,2e-05,2.9368]
[1777164999858,48.78,77510.31,0.0,-0.9803,2e-05,2.9368]
[1777165000024,48.78,77510.31,0.0,-0.9803,2e-05,2.9368]
[1777165005508,48.78,77509.86,0.0,-0.9803,2e-05,2.93708]
[1777165010543,48.79,77508.34,0.0,-0.98032,2e-05,2.93494]
[1777165014536,48.79,77508.45,0.0,-0.98031,2e-05,2.93576]
[1777165014769,48.79,77508.45,0.0,-0.98031,2e-05,2.93576]
[1777165015013,48.79,77508.45,0.0,-0.98031,2e-05,2.93576]
[1777165015024,48.79,77508.45,0.0,-0.98031,2e-05,2.93576]
[1777165015126,48.79,77508.24,0.0,-0.98031,2e-05,2.93572]
[1777165020613,48.79,77507.24,0.0,-0.98032,2e-05,2.93464]
[1777165024451,48.8,77505.27,0.0,-0.98035,2e-05,2.93117]
[1777165024521,48.8,77505.27,0.0,-0.98035,2e-05,2.93117]
[1777165024858,48.8,77505.27,0.0,-0.98035,2e-05,2.93117]
[1777165025022,48.8,77505.27,0.0,-0.98035,2e-05,2.93117]
[1777165025123,48.8,77503.93,0.0,-0.98036,2e-05,2.92883]
[1777165029676,48.8,77496.11,0.0,-0.98048,2e-05,2.91362]
[1777165030683,48.8,77489.34,0.0,-0.98059,2e-05,2.90004]
[1777165032618,48.8,77490.93,0.0,-0.98056,2e-05,2.90351]
[1777165032769,48.8,77490.93,0.0,-0.98056,2e-05,2.90351]
[1777165033177,48.8,77490.93,0.0,-0.98056,2e-05,2.90351]
[1777165033274,48.8,77490.93,0.0,-0.98056,2e-05,2.90351]
[1777165033279,48.81,77491.22,0.0,-0.98055,2e-05,2.9046]
[1777165038738,48.81,77491.19,0.0,-0.98054,2e-05,2.90576]
[1777165043729,48.81,77491.24,0.0,-0.98053,2e-05,2.90684]
[1777165043769,48.81,77491.24,0.0,-0.98053,2e-05,2.90684]
[1777165043981,48.81,77491.24,0.0,-0.98053,2e-05,2.90684]
[1777165044020,48.81,77491.24,0.0,-0.98053,2e-05,2.90684]
[1777165044080,48.82,77491.22,0.0,-0.98053,2e-05,2.90728]
[1777165046821,48.82,77491.46,0.0,-0.98052,2e-05,2.90801]
[1777165047022,48.82,77491.46,0.0,-0.98052,2e-05,2.90801]
[1777165047052,48.82,77491.46,0.0,-0.98052,2e-05,2.90801]
[1777165047269,48.82,77491.46,0.0,-0.98052,2e-05,2.90801]
[1777165047062,48.82,77494.89,0.0,-0.98047,2e-05,2.9155]
[1777165050823,48.82,77498.21,0.0,-0.98041,2e-05,2.92297]
[1777165052837,48.82,77501.5,0.0,-0.98037,2e-05,2.92778]
[1777165053380,48.82,77501.5,0.0,-0.98037,2e-05,2.92778]
[1777165053523,48.82,77501.5,0.0,-0.98037,2e-05,2.92778]
[1777165053879,48.82,77501.5,0.0,-0.98037,2e-05,2.92778]
[1777165054020,48.82,77501.5,0.0,-0.98037,2e-05,2.92778]
[1777165054032,48.82,77501.74,0.0,-0.98036,2e-05,2.92869]
[1777165060893,48.83,77502.21,0.0,-0.98034,2e-05,2.93108]
[1777165065930,48.83,77503.21,0.0,-0.98032,2e-05,2.93412]
[1777165066433,48.83,77503.21,0.0,-0.98032,2e-05,2.93412]
[1777165066521,48.83,77503.21,0.0,-0.98032,2e-05,2.93412]
[1777165066659,48.83,77503.21,0.0,-0.98032,2e-05,2.93412]
[1777165066778,48.83,77503.21,0.0,-0.98032,2e-05,2.93412]
[1777165066937,48.83,77502.35,0.0,-0.98033,2e-05,2.93255]
[1777165071973,48.84,77503.25,0.0,-0.98031,2e-05,2.93538]
[1777165077008,48.84,77503.54,0.0,-0.9803,2e-05,2.93693]
[1777165077611,48.84,77503.54,0.0,-0.9803,2e-05,2.93693]
[1777165077769,48.84,77503.54,0.0,-0.9803,2e-05,2.93693]
[1777165078311,48.84,77503.54,0.0,-0.9803,2e-05,2.93693]
[1777165078014,48.84,77503.76,0.0,-0.98029,2e-05,2.93758]
[1777165078530,48.84,77503.76,0.0,-0.98029,2e-05,2.93758]
[1777165084057,48.85,77504.32,0.0,-0.98027,2e-05,2.93986]
[1777165089093,48.85,77504.28,0.0,-0.98027,2e-05,2.94071]
[1777165096141,48.86,77504.35,0.0,-0.98026,2e-05,2.94216]
[1777165096554,48.86,77504.35,0.0,-0.98026,2e-05,2.94216]
[1777165096770,48.86,77504.35,0.0,-0.98026,2e-05,2.94216]
[1777165096853,48.86,77504.35,0.0,-0.98026,2e-05,2.94216]
[1777165097021,48.86,77504.35,0.0,-0.98026,2e-05,2.94216]
[1777165097114,48.86,77504.35,0.0,-0.98025,2e-05,2.94234]
[1777165104198,48.86,77504.22,0.0,-0.98025,2e-05,2.94336]
[1777165107893,48.86,77504.39,0.0,-0.98024,2e-05,2.94426]
[1777165108021,48.86,77504.39,0.0,-0.98024,2e-05,2.94426]
[1777165108780,48.86,77504.17,0.0,-0.98024,2e-05,2.94399]
[1777165109022,48.86,77504.17,0.0,-0.98024,2e-05,2.94399]
[1777165109027,48.86,77504.17,0.0,-0.98024,2e-05,2.94417]
[1777165117289,48.87,77504.39,0.0,-0.98024,2e-05,2.9437]
[1777165122241,48.87,77504.17,0.0,-0.98024,2e-05,2.94361]
[1777165122276,48.87,77504.17,0.0,-0.98024,2e-05,2.94361]
[1777165128367,48.88,77504.39,0.0,-0.98022,2e-05,2.94568]
[1777165138437,48.88,77505.79,0.0,-0.98019,2e-05,2.95031]
[1777165139607,48.88,77505.79,0.0,-0.98019,2e-05,2.95031]
[1777165139768,48.88,77505.79,0.0,-0.98019,2e-05,2.95031]
[1777165140221,48.88,77505.79,0.0,-0.98019,2e-05,2.95031]
[1777165140274,48.88,77505.79,0.0,-0.98019,2e-05,2.95031]
[1777165140375,48.89,77508.51,0.0,-0.98014,2e-05,2.95624]
[1777165140451,48.89,77511.11,0.0,-0.9801,2e-05,2.96161]
[1777165142465,48.89,77513.95,0.0,-0.98005,2e-05,2.96778]
[1777165148282,48.89,77513.02,0.0,-0.98006,2e-05,2.96642]
[1777165148348,48.89,77512.95,0.0,-0.98006,2e-05,2.96656]
[1777165148507,48.89,77522.52,0.0,-0.97991,2e-05,2.9864]
[1777165149513,48.89,77534.97,0.0,-0.9797,2e-05,3.01248]
[1777165150521,48.89,77534.51,0.0,-0.97971,2e-05,3.01158]
[1777165151849,48.89,77534.51,0.0,-0.97971,2e-05,3.01158]
[1777165151948,48.89,77534.54,0.0,-0.97971,2e-05,3.01171]
[1777165154549,48.89,77538.63,0.0,-0.97964,2e-05,3.02048]
[1777165159829,48.89,77539.63,0.0,-0.97962,2e-05,3.02279]
[1777165160020,48.89,77539.63,0.0,-0.97962,2e-05,3.02279]
[1777165160253,48.89,77539.63,0.0,-0.97962,2e-05,3.02279]
[1777165160269,48.89,77539.63,0.0,-0.97962,2e-05,3.02279]
[1777165160351,48.89,77542.23,0.0,-0.97958,2e-05,3.02834]
[1777165165626,48.89,77543.6,0.0,-0.97956,2e-05,3.0314]
[1777165168116,48.89,77543.56,0.0,-0.97956,2e-05,3.03135]
[1777165168269,48.89,77543.56,0.0,-0.97956,2e-05,3.03135]
[1777165168341,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165168524,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165168773,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165173744,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165173774,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165173977,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165174022,48.89,77543.68,0.0,-0.97955,2e-05,3.03167]
[1777165174122,48.89,77543.43,0.0,-0.97957,2e-05,3.02893]
[1777165176703,48.9,77540.72,0.0,-0.97962,2e-05,3.02333]
[1777165181897,48.9,77539.42,0.0,-0.97963,2e-05,3.02081]
[1777165182019,48.9,77539.42,0.0,-0.97963,2e-05,3.02081]
[1777165182064,48.9,77539.42,0.0,-0.97963,2e-05,3.02081]
[1777165182275,48.9,77539.42,0.0,-0.97963,2e-05,3.02081]
[1777165182279,48.9,77539.28,0.0,-0.97964,2e-05,3.02062]
[1777165188121,48.9,77539.06,0.0,-0.97964,2e-05,3.02038]
[1777165188273,48.9,77539.06,0.0,-0.97964,2e-05,3.02038]
[1777165188373,48.9,77533.86,0.0,-0.97972,2e-05,3.00961]
[1777165189100,48.9,77533.86,0.0,-0.97972,2e-05,3.00961]
[1777165189277,48.9,77533.86,0.0,-0.97972,2e-05,3.00961]
[1777165189353,48.9,77531.02,0.0,-0.97977,2e-05,3.00376]
[1777165194286,48.9,77530.49,0.0,-0.97978,2e-05,3.00281]
[1777165194526,48.9,77531.14,0.0,-0.97976,2e-05,3.0044]
[1777165194944,48.9,77531.14,0.0,-0.97976,2e-05,3.0044]
[1777165195019,48.9,77531.14,0.0,-0.97976,2e-05,3.0044]
[1777165195118,48.9,77529.78,0.0,-0.97978,2e-05,3.00164]
[1777165197850,48.9,77524.54,0.0,-0.97987,2e-05,2.9909]
[1777165200873,48.9,77536.71,0.0,-0.97967,2e-05,3.0166]
[1777165201879,48.9,77545.21,0.0,-0.97953,2e-05,3.03455]
[1777165202886,48.9,77543.3,0.0,-0.97956,2e-05,3.03059]
[1777165203514,48.9,77543.3,0.0,-0.97956,2e-05,3.03059]
[1777165203893,48.9,77543.54,0.0,-0.97955,2e-05,3.03113]
[1777165204928,48.9,77543.54,0.0,-0.97955,2e-05,3.03113]
[1777165206773,48.9,77541.61,0.0,-0.97959,2e-05,3.02715]
[1777165206870,48.9,77541.61,0.0,-0.97958,2e-05,3.02719]
[1777165208770,48.9,77541.6,0.0,-0.97958,2e-05,3.02721]
[1777165208927,48.9,77541.03,0.0,-0.97959,2e-05,3.02606]
[1777165211180,48.9,77541.09,0.0,-0.97959,2e-05,3.02623]
[1777165211276,48.9,77541.09,0.0,-0.97959,2e-05,3.02623]
[1777165211376,48.9,77540.32,0.0,-0.9796,2e-05,3.02471]
[1777165212184,48.9,77540.32,0.0,-0.9796,2e-05,3.02471]
[1777165212275,48.9,77540.32,0.0,-0.9796,2e-05,3.02471]
[1777165214970,48.9,77536.83,0.0,-0.97966,2e-05,3.01754]
[1777165219226,48.9,77536.73,0.0,-0.97966,2e-05,3.01751]
[1777165219268,48.9,77536.73,0.0,-0.97966,2e-05,3.01751]
[1777165219369,48.91,77537.31,0.0,-0.97965,2e-05,3.01885]
[1777165220143,48.91,77537.31,0.0,-0.97965,2e-05,3.01885]
[1777165220273,48.91,77537.31,0.0,-0.97965,2e-05,3.01885]
[1777165225083,48.91,77538.09,0.0,-0.97964,2e-05,3.02069]
[1777165225273,48.91,77538.09,0.0,-0.97964,2e-05,3.02069]
[1777165231444,48.91,77538.92,0.0,-0.97962,2e-05,3.02279]
[1777165231524,48.91,77538.92,0.0,-0.97962,2e-05,3.02279]
[1777165231545,48.91,77538.92,0.0,-0.97963,2e-05,3.02043]
[1777165232832,48.91,77538.92,0.0,-0.97963,2e-05,3.02043]
[1777165233022,48.91,77538.92,0.0,-0.97963,2e-05,3.02043]
[1777165238132,48.91,77538.52,0.0,-0.97964,2e-05,3.01996]
[1777165243291,48.91,77538.15,0.0,-0.97964,2e-05,3.0194]
[1777165244694,48.91,77538.76,0.0,-0.97963,2e-05,3.02079]
[1777165244770,48.91,77538.76,0.0,-0.97963,2e-05,3.02079]
[1777165250218,48.91,77534.86,0.0,-0.97969,2e-05,3.01294]
[1777165250914,48.91,77534.86,0.0,-0.97969,2e-05,3.01294]
[1777165251025,48.91,77534.86,0.0,-0.97969,2e-05,3.01294]
[1777165256260,48.91,77532.03,0.0,-0.97974,2e-05,3.00744]
[1777165260739,48.91,77531.59,0.0,-0.97974,2e-05,3.00679]
[1777165260770,48.91,77531.59,0.0,-0.97974,2e-05,3.00679]
[1777165266330,48.92,77531.41,0.0,-0.97974,2e-05,3.0068]
[1777165275640,48.92,77531.35,0.0,-0.97974,2e-05,3.00693]
[1777165276694,48.92,77530.97,0.0,-0.97974,2e-05,3.00651]
[1777165276774,48.92,77530.97,0.0,-0.97974,2e-05,3.00651]
[1777165278774,48.92,77530.76,0.0,-0.97974,2e-05,3.0062]
[1777165279420,48.92,77530.86,0.0,-0.97974,2e-05,3.00647]
[1777165285462,48.92,77531.23,0.0,-0.97973,2e-05,3.00761]
[1777165290498,48.92,77531.12,0.0,-0.97973,2e-05,3.00749]
[1777165290522,48.92,77531.12,0.0,-0.97973,2e-05,3.00749]
[1777165297671,48.92,77529.72,0.0,-0.97977,2e-05,3.00269]
[1777165297775,48.92,77529.72,0.0,-0.97977,2e-05,3.00269]
[1777165300034,48.92,77530.92,0.0,-0.97975,2e-05,3.00532]
[1777165300271,48.92,77530.92,0.0,-0.97975,2e-05,3.00532]
[1777165300324,48.92,77530.85,0.0,-0.97975,2e-05,3.00529]
[1777165309019,48.92,77529.96,0.0,-0.97976,2e-05,3.00363]
[1777165309273,48.92,77529.96,0.0,-0.97976,2e-05,3.00363]
[1777165314666,48.93,77529.21,0.0,-0.97977,2e-05,3.0029]
[1777165319700,48.93,77529.29,0.0,-0.97976,2e-05,3.00348]
[1777165322703,48.93,77529.29,0.0,-0.97976,2e-05,3.00348]
[1777165322769,48.93,77529.29,0.0,-0.97976,2e-05,3.00348]
[1777165325250,48.93,77531.64,0.0,-0.97972,2e-05,3.00873]
[1777165325270,48.93,77531.64,0.0,-0.97972,2e-05,3.00873]
[1777165325299,48.93,77531.74,0.0,-0.97972,2e-05,3.00908]
[1777165330778,48.93,77532.07,0.0,-0.97971,2e-05,3.01011]
[1777165335813,48.93,77530.63,0.0,-0.97973,2e-05,3.00743]
[1777165336631,48.93,77530.63,0.0,-0.97973,2e-05,3.00743]
[1777165336769,48.93,77530.63,0.0,-0.97973,2e-05,3.00743]
[1777165349129,48.93,77530.98,0.0,-0.97972,2e-05,3.00842]
[1777165349268,48.93,77530.98,0.0,-0.97972,2e-05,3.00842]
[1777165351902,48.94,77529.49,0.0,-0.97974,2e-05,3.00602]
[1777165352023,48.94,77529.49,0.0,-0.97974,2e-05,3.00602]
[1777165352122,48.94,77529.49,0.0,-0.97976,2e-05,3.00368]
[1777165359003,48.94,77529.21,0.0,-0.97976,2e-05,3.00357]
[1777165365045,48.94,77529.6,0.0,-0.97975,2e-05,3.00478]
[1777165374108,48.94,77529.5,0.0,-0.97975,2e-05,3.00514]
[1777165380150,48.94,77529.69,0.0,-0.97974,2e-05,3.00588]
[1777165387199,48.95,77529.72,0.0,-0.97974,2e-05,3.00632]
[1777165392234,48.95,77529.92,0.0,-0.97973,2e-05,3.00706]
[1777165399283,48.95,77530.2,0.0,-0.97972,2e-05,3.00798]
[1777165407341,48.95,77529.84,0.0,-0.97973,2e-05,3.00761]
[1777165413383,48.95,77530.07,0.0,-0.97974,2e-05,3.00595]
[1777165419424,48.95,77530.01,0.0,-0.97973,2e-05,3.00611]
[1777165429499,48.95,77530.01,0.0,-0.97973,2e-05,3.00657]
[1777165436548,48.95,77529.97,0.0,-0.97973,2e-05,3.00678]
[1777165441583,48.96,77529.71,0.0,-0.97973,2e-05,3.00645]
[1777165447630,48.96,77529.49,0.0,-0.97973,2e-05,3.00625]
[1777165452665,48.96,77530.39,0.0,-0.97972,2e-05,3.00834]
[1777165455686,48.96,77526.1,0.0,-0.97979,2e-05,2.99952]
[1777165460721,48.96,77524.72,0.0,-0.97981,2e-05,2.99696]
[1777165466763,48.96,77523.85,0.0,-0.97982,2e-05,2.99556]
[1777165470790,48.96,77519.31,0.0,-0.97989,2e-05,2.98644]
[1777165476832,48.96,77517.74,0.0,-0.97992,2e-05,2.98138]
[1777165481868,48.97,77517.58,0.0,-0.97992,2e-05,2.98159]
[1777165489926,48.97,77516.94,0.0,-0.97993,2e-05,2.98112]
[1777165492948,48.97,77511.99,0.0,-0.98,2e-05,2.9712]
[1777165494962,48.97,77527.5,0.0,-0.97975,2e-05,3.00367]
[1777165495969,48.97,77541.45,0.0,-0.97952,2e-05,3.03295]
[1777165496976,48.97,77540.54,0.0,-0.97954,2e-05,3.03106]
[1777165502011,48.97,77532.19,0.0,-0.97967,2e-05,3.0137]
[1777165503018,48.97,77527.28,0.0,-0.97975,2e-05,3.0035]
[1777165508054,48.97,77527.97,0.0,-0.97974,2e-05,3.00529]
[1777165513089,48.97,77527.05,0.0,-0.97975,2e-05,3.00373]
[1777165518123,48.98,77527.19,0.0,-0.97974,2e-05,3.00438]
[1777165523159,48.98,77526.82,0.0,-0.97975,2e-05,3.00396]
[1777165528194,48.98,77527.17,0.0,-0.97974,2e-05,3.00503]
[1777165533229,48.98,77527.01,0.0,-0.97975,2e-05,3.00264]
[1777165538265,48.98,77527.53,0.0,-0.97974,2e-05,3.00408]
[1777165544307,48.98,77527.4,0.0,-0.97974,2e-05,3.00423]
[1777165549343,48.98,77525.81,0.0,-0.97976,2e-05,3.00126]
[1777165554378,48.99,77524.61,0.0,-0.97978,2e-05,2.99912]
[1777165559413,48.99,77525.84,0.0,-0.97976,2e-05,3.00214]
[1777165564448,48.99,77531.78,0.0,-0.97966,2e-05,3.01491]
[1777165565455,48.99,77535.6,0.0,-0.97959,2e-05,3.02296]
[1777165571497,48.99,77536.21,0.0,-0.97958,2e-05,3.02446]
[1777165576531,48.99,77536.04,0.0,-0.97958,2e-05,3.02428]
[1777165581567,48.99,77535.3,0.0,-0.97959,2e-05,3.02291]
[1777165586602,48.99,77535.57,0.0,-0.97959,2e-05,3.02366]
[1777165595665,48.99,77535.58,0.0,-0.9796,2e-05,3.02159]
[1777165601725,48.99,77535.62,0.0,-0.9796,2e-05,3.0219]
[1777165607768,49.0,77535.67,0.0,-0.9796,2e-05,3.02223]
[1777165616831,49.0,77535.97,0.0,-0.97959,2e-05,3.02317]
[1777165625894,49.0,77536.05,0.0,-0.97959,2e-05,3.02363]
[1777165635963,49.0,77536.38,0.0,-0.97958,2e-05,3.02465]
[1777165645027,49.0,77536.89,0.0,-0.97957,2e-05,3.02598]
[1777165651069,49.0,77536.68,0.0,-0.97958,2e-05,3.0233]
[1777165658118,49.0,77536.73,0.0,-0.97958,2e-05,3.02364]
[1777165667181,49.0,77536.86,0.0,-0.97958,2e-05,3.02422]
[1777165672216,49.0,77537.04,0.0,-0.97957,2e-05,3.02476]
[1777165682285,49.0,77536.68,0.0,-0.97958,2e-05,3.02433]
[1777165687321,49.0,77536.96,0.0,-0.97957,2e-05,3.02508]
[1777165692356,49.01,77536.99,0.0,-0.97957,2e-05,3.0253]
[1777165698398,49.01,77536.82,0.0,-0.97957,2e-05,3.02513]
[1777165703433,49.01,77536.89,0.0,-0.97957,2e-05,3.02544]
[1777165715517,49.01,77536.71,0.0,-0.97958,2e-05,3.02301]
[1777165720552,49.01,77535.05,0.0,-0.97961,2e-05,3.01969]
[1777165725589,49.01,77532.44,0.0,-0.97965,2e-05,3.01442]
[1777165730623,49.01,77532.17,0.0,-0.97965,2e-05,3.01411]
[1777165736671,49.01,77532.19,0.0,-0.97965,2e-05,3.01441]
[1777165742713,49.01,77532.54,0.0,-0.97964,2e-05,3.01536]
[1777165751777,49.01,77532.57,0.0,-0.97964,2e-05,3.01574]
[1777165762854,49.02,77530.95,0.0,-0.97966,2e-05,3.01274]
[1777165775860,49.02,77532.36,0.0,-0.97964,2e-05,3.01581]
[1777165780981,49.02,77532.39,0.0,-0.97965,2e-05,3.01385]
[1777165791050,49.02,77533.08,0.0,-0.97964,2e-05,3.01561]
[1777165797093,49.02,77533.22,0.0,-0.97963,2e-05,3.01611]
[1777165799107,49.02,77536.61,0.0,-0.97958,2e-05,3.02328]
[1777165800114,49.02,77540.56,0.0,-0.97951,2e-05,3.03159]
[1777165805149,49.02,77540.59,0.0,-0.97951,2e-05,3.03171]
[1777165810186,49.02,77540.45,0.0,-0.97951,2e-05,3.03151]
[1777165815220,49.02,77543.83,0.0,-0.97946,2e-05,3.03871]
[1777165821263,49.02,77545.43,0.0,-0.97943,2e-05,3.04212]
[1777165826298,49.02,77547.09,0.0,-0.9794,2e-05,3.04562]
[1777165831333,49.02,77546.65,0.0,-0.97943,2e-05,3.04226]
[1777165836368,49.02,77545.17,0.0,-0.97945,2e-05,3.03917]
[1777165839388,49.02,77541.65,0.0,-0.97951,2e-05,3.03182]
[1777165844424,49.02,77541.53,0.0,-0.97951,2e-05,3.03171]
[1777165850466,49.02,77541.58,0.0,-0.97951,2e-05,3.032]
[1777165856508,49.02,77541.55,0.0,-0.97951,2e-05,3.03213]
[1777165861544,49.02,77540.9,0.0,-0.97951,2e-05,3.03095]
[1777165867592,49.02,77540.74,0.0,-0.97952,2e-05,3.03084]
[1777165878669,49.03,77540.49,0.0,-0.97952,2e-05,3.03073]
[1777165883704,49.03,77540.98,0.0,-0.97951,2e-05,3.03195]
[1777165891771,49.03,77540.67,0.0,-0.97952,2e-05,3.02921]
[1777165896806,49.03,77540.96,0.0,-0.97952,2e-05,3.03003]
[1777165905094,49.03,77541.02,0.0,-0.97952,2e-05,3.03032]
[1777165914935,49.03,77539.38,0.0,-0.97954,2e-05,3.02749]
[1777165920978,49.03,77541.24,0.0,-0.97951,2e-05,3.03163]
[1777165926027,49.03,77541.31,0.0,-0.9795,2e-05,3.03197]
[1777165932070,49.03,77540.31,0.0,-0.97952,2e-05,3.03007]
[1777165937106,49.03,77537.82,0.0,-0.97956,2e-05,3.02505]
[1777165943148,49.04,77537.73,0.0,-0.97956,2e-05,3.02512]
[1777165948183,49.04,77537.78,0.0,-0.97955,2e-05,3.02544]
[1777165953217,49.04,77534.1,0.0,-0.97963,2e-05,3.01555]
[1777165960266,49.04,77532.42,0.0,-0.97965,2e-05,3.01246]
[1777165965302,49.04,77532.63,0.0,-0.97965,2e-05,3.01318]
[1777165974365,49.04,77531.2,0.0,-0.97967,2e-05,3.01068]
[1777165980407,49.04,77530.58,0.0,-0.97967,2e-05,3.00973]
[1777165985442,49.04,77530.64,0.0,-0.97967,2e-05,3.01013]
[1777165990477,49.05,77530.57,0.0,-0.97967,2e-05,3.01026]
[1777165997526,49.05,77530.28,0.0,-0.97967,2e-05,3.01003]
[1777166002560,49.05,77529.89,0.0,-0.97967,2e-05,3.00947]
[1777166007596,49.05,77529.87,0.0,-0.97967,2e-05,3.00971]
[1777166012630,49.05,77529.22,0.0,-0.9797,2e-05,3.00626]
[1777166021694,49.05,77529.3,0.0,-0.97969,2e-05,3.00708]
[1777166027735,49.05,77529.43,0.0,-0.97968,2e-05,3.00778]
[1777166034079,49.06,77529.32,0.0,-0.97968,2e-05,3.00782]
[1777166039820,49.06,77529.2,0.0,-0.97968,2e-05,3.00807]
[1777166044854,49.06,77530.09,0.0,-0.97967,2e-05,3.01022]
[1777166056939,49.06,77530.15,0.0,-0.97966,2e-05,3.01102]
[1777166062981,49.06,77534.88,0.0,-0.97958,2e-05,3.02118]
[1777166064997,49.06,77537.61,0.0,-0.97953,2e-05,3.02694]
[1777166072046,49.06,77537.05,0.0,-0.97956,2e-05,3.02349]
[1777166079095,49.06,77537.67,0.0,-0.97955,2e-05,3.02496]
[1777166084130,49.06,77539.84,0.0,-0.97951,2e-05,3.0296]
[1777166089165,49.06,77539.56,0.0,-0.97951,2e-05,3.02909]
[1777166093193,49.06,77535.54,0.0,-0.97958,2e-05,3.02074]
[1777166094199,49.06,77529.72,0.0,-0.97967,2e-05,3.00861]
[1777166101250,49.07,77529.06,0.0,-0.97968,2e-05,3.00762]
[1777166109305,49.07,77529.13,0.0,-0.97968,2e-05,3.00818]
[1777166115347,49.07,77529.42,0.0,-0.97967,2e-05,3.00907]
[1777166122398,49.07,77529.76,0.0,-0.97966,2e-05,3.01008]
[1777166129447,49.07,77529.76,0.0,-0.97966,2e-05,3.01035]
[1777166136496,49.07,77531.31,0.0,-0.97965,2e-05,3.01145]
[1777166140523,49.07,77534.65,0.0,-0.97959,2e-05,3.01855]
[1777166146566,49.07,77534.35,0.0,-0.9796,2e-05,3.01807]
[1777166155629,49.07,77534.84,0.0,-0.97959,2e-05,3.01931]
[1777166160664,49.07,77534.9,0.0,-0.97959,2e-05,3.01954]
[1777166167713,49.07,77535.34,0.0,-0.97958,2e-05,3.02062]
[1777166176776,49.08,77535.32,0.0,-0.97958,2e-05,3.02076]
[1777166186846,49.08,77534.99,0.0,-0.97958,2e-05,3.02027]
[1777166191881,49.08,77535.75,0.0,-0.97958,2e-05,3.01954]
[1777166200944,49.08,77536.0,0.0,-0.97958,2e-05,3.02027]
[1777166205979,49.08,77536.23,0.0,-0.97957,2e-05,3.02088]
[1777166211014,49.08,77536.27,0.0,-0.97957,2e-05,3.02109]
[1777166217056,49.08,77536.5,0.0,-0.97956,2e-05,3.02177]
[1777166222090,49.08,77536.09,0.0,-0.97957,2e-05,3.02105]
[1777166228133,49.08,77536.11,0.0,-0.97957,2e-05,3.02128]
[1777166235183,49.08,77536.34,0.0,-0.97956,2e-05,3.02198]
[1777166242232,49.08,77537.45,0.0,-0.97954,2e-05,3.0245]
[1777166247267,49.08,77537.06,0.0,-0.97955,2e-05,3.02382]
[1777166251295,49.08,77539.99,0.0,-0.97951,2e-05,3.02764]
[1777166257337,49.08,77543.09,0.0,-0.97946,2e-05,3.03422]
[1777166262373,49.08,77547.83,0.0,-0.97938,2e-05,3.04423]
[1777166271437,49.08,77548.01,0.0,-0.97938,2e-05,3.04453]
[1777166276473,49.08,77548.45,0.0,-0.97938,2e-05,3.0454]
[1777166281508,49.08,77548.26,0.0,-0.97938,2e-05,3.04494]
[1777166291302,49.08,77548.87,0.0,-0.97937,2e-05,3.04619]
[1777166302659,49.08,77549.83,0.0,-0.97936,2e-05,3.04797]
[1777166310715,49.08,77550.45,0.0,-0.97935,2e-05,3.04915]
[1777166319778,49.08,77551.75,0.0,-0.97934,2e-05,3.04931]
[1777166327833,49.08,77551.96,0.0,-0.97934,2e-05,3.04965]
[1777166330855,49.08,77555.21,0.0,-0.97929,2e-05,3.05647]
[1777166335890,49.08,77555.15,0.0,-0.97929,2e-05,3.05625]
[1777166340925,49.08,77556.29,0.0,-0.97927,2e-05,3.05859]
[1777166349988,49.08,77556.26,0.0,-0.97927,2e-05,3.05842]
[1777166355023,49.08,77556.36,0.0,-0.97927,2e-05,3.0586]
[1777166359726,49.08,77557.84,0.0,-0.97924,2e-05,3.0617]
[1777166360269,49.08,77557.84,0.0,-0.97924,2e-05,3.0617]
[1777166360352,49.08,77563.61,0.0,-0.97915,2e-05,3.07391]
[1777166362072,49.08,77556.56,0.0,-0.97927,2e-05,3.05896]
[1777166362911,49.08,77556.56,0.0,-0.97927,2e-05,3.05896]
[1777166363023,49.08,77556.56,0.0,-0.97927,2e-05,3.05896]
[1777166363249,49.08,77556.56,0.0,-0.97927,2e-05,3.05896]
[1777166363270,49.08,77556.56,0.0,-0.97927,2e-05,3.05896]
[1777166363302,49.08,77556.73,0.0,-0.97926,2e-05,3.0593]
[1777166365093,49.08,77553.61,0.0,-0.97931,2e-05,3.05271]
[1777166366100,49.08,77549.22,0.0,-0.97939,2e-05,3.04345]
[1777166366725,49.08,77549.22,0.0,-0.97939,2e-05,3.04345]
[1777166366770,49.08,77549.22,0.0,-0.97939,2e-05,3.04345]
[1777166372142,49.08,77546.9,0.0,-0.97944,2e-05,3.03629]
[1777166375302,49.08,77546.92,0.0,-0.97944,2e-05,3.03636]
[1777166375526,49.08,77546.92,0.0,-0.97944,2e-05,3.03636]
[1777166375562,49.08,77546.92,0.0,-0.97944,2e-05,3.03636]
[1777166375769,49.08,77546.92,0.0,-0.97944,2e-05,3.03646]
[1777166375664,49.08,77546.92,0.0,-0.97944,2e-05,3.03646]
[1777166382212,49.08,77547.35,0.0,-0.97943,2e-05,3.03754]
[1777166382751,49.08,77547.35,0.0,-0.97943,2e-05,3.03754]
[1777166382770,49.08,77547.35,0.0,-0.97943,2e-05,3.03754]
[1777166383219,49.08,77550.52,0.0,-0.97938,2e-05,3.04427]
[1777166387406,49.08,77552.01,0.0,-0.97935,2e-05,3.04744]
[1777166387529,49.08,77552.01,0.0,-0.97935,2e-05,3.04744]
[1777166389261,49.08,77555.67,0.0,-0.97929,2e-05,3.05518]
[1777166390269,49.08,77537.57,0.0,-0.97959,2e-05,3.01714]
[1777166391274,49.08,77527.57,0.0,-0.97975,2e-05,2.99634]
[1777166392282,49.08,77524.24,0.0,-0.97981,2e-05,2.98951]
[1777166393488,49.08,77524.24,0.0,-0.97981,2e-05,2.98951]
[1777166393523,49.08,77524.24,0.0,-0.97981,2e-05,2.98951]
[1777166393936,49.08,77524.14,0.0,-0.97981,2e-05,2.98941]
[1777166394020,49.08,77524.14,0.0,-0.97981,2e-05,2.98941]
[1777166395303,49.08,77524.1,0.0,-0.97981,2e-05,2.98955]
[1777166400338,49.08,77521.85,0.0,-0.97984,2e-05,2.98545]
[1777166402940,49.09,77521.51,0.0,-0.97984,2e-05,2.98498]
[1777166403021,49.09,77521.51,0.0,-0.97984,2e-05,2.98498]
[1777166408394,49.09,77521.37,0.0,-0.97984,2e-05,2.98538]
[1777166413429,49.09,77522.24,0.0,-0.97982,2e-05,2.98776]
[1777166420038,49.09,77522.34,0.0,-0.97982,2e-05,2.9882]
[1777166421289,49.09,77522.34,0.0,-0.97981,2e-05,2.98864]
[1777166421525,49.09,77522.34,0.0,-0.97981,2e-05,2.98864]
[1777166421784,49.09,77522.34,0.0,-0.97981,2e-05,2.98886]
[1777166422018,49.09,77522.34,0.0,-0.97981,2e-05,2.98886]
[1777166423500,49.09,77523.91,0.0,-0.97978,2e-05,2.99234]
[1777166425141,49.09,77524.14,0.0,-0.97978,2e-05,2.99292]
[1777166425271,49.09,77524.14,0.0,-0.97978,2e-05,2.99292]
[1777166432565,49.1,77526.57,0.0,-0.97975,2e-05,2.99635]
[1777166437600,49.1,77526.22,0.0,-0.97975,2e-05,2.99612]
[1777166442635,49.1,77526.42,0.0,-0.97974,2e-05,2.99704]
[1777166449683,49.1,77526.25,0.0,-0.97974,2e-05,2.99739]
[1777166454719,49.11,77526.48,0.0,-0.97973,2e-05,2.99837]
[1777166461768,49.11,77529.23,0.0,-0.97968,2e-05,3.0048]
[1777166464118,49.11,77531.02,0.0,-0.97965,2e-05,3.00862]
[1777166464271,49.11,77531.02,0.0,-0.97965,2e-05,3.00862]
[1777166464823,49.11,77533.48,0.0,-0.97961,2e-05,3.01392]
[1777166465019,49.11,77533.48,0.0,-0.97961,2e-05,3.01392]
[1777166465120,49.11,77533.66,0.0,-0.97961,2e-05,3.01429]
[1777166472846,49.11,77534.01,0.0,-0.9796,2e-05,3.0156]
[1777166477881,49.11,77534.57,0.0,-0.97959,2e-05,3.01712]
[1777166480940,49.11,77534.85,0.0,-0.97958,2e-05,3.01777]
[1777166481021,49.11,77534.85,0.0,-0.97958,2e-05,3.01777]
[1777166486944,49.12,77535.34,0.0,-0.97957,2e-05,3.01933]
[1777166489705,49.12,77538.36,0.0,-0.97952,2e-05,3.02571]
[1777166489771,49.12,77538.05,0.0,-0.97952,2e-05,3.02516]
[1777166491175,49.12,77539.11,0.0,-0.97951,2e-05,3.02738]
[1777166491272,49.12,77539.11,0.0,-0.97951,2e-05,3.02738]
[1777166491276,49.12,77539.67,0.0,-0.97951,2e-05,3.02617]
[1777166495190,49.12,77540.79,0.0,-0.97949,2e-05,3.02864]
[1777166495278,49.12,77540.79,0.0,-0.97949,2e-05,3.02864]
[1777166500871,49.12,77540.87,0.0,-0.97949,2e-05,3.02904]
[1777166500980,49.12,77540.87,0.0,-0.97949,2e-05,3.02904]
[1777166501022,49.12,77540.87,0.0,-0.97949,2e-05,3.02904]
[1777166501081,49.12,77540.87,0.0,-0.97949,2e-05,3.02908]
[1777166512120,49.12,77540.72,0.0,-0.97949,2e-05,3.02917]
[1777166517429,49.12,77543.35,0.0,-0.97944,2e-05,3.03481]
[1777166517518,49.12,77543.35,0.0,-0.97944,2e-05,3.03481]
[1777166518032,49.12,77543.42,0.0,-0.97944,2e-05,3.035]
[1777166518272,49.12,77543.42,0.0,-0.97944,2e-05,3.035]
[1777166518372,49.12,77543.06,0.0,-0.97945,2e-05,3.03424]
[1777166526219,49.12,77542.79,0.0,-0.97945,2e-05,3.03387]
[1777166531254,49.12,77543.13,0.0,-0.97944,2e-05,3.03471]
[1777166534252,49.12,77543.46,0.0,-0.97944,2e-05,3.03545]
[1777166534272,49.12,77543.46,0.0,-0.97944,2e-05,3.03545]
[1777166539310,49.12,77545.62,0.0,-0.9794,2e-05,3.04011]
[1777166540465,49.12,77545.62,0.0,-0.9794,2e-05,3.04011]
[1777166540519,49.12,77545.62,0.0,-0.9794,2e-05,3.04011]
[1777166541155,49.12,77545.29,0.0,-0.97941,2e-05,3.03944]
[1777166541269,49.12,77545.29,0.0,-0.97941,2e-05,3.03944]
[1777166541324,49.12,77545.21,0.0,-0.97941,2e-05,3.03928]
[1777166547367,49.12,77546.07,0.0,-0.97939,2e-05,3.04117]
[1777166549251,49.12,77546.23,0.0,-0.97939,2e-05,3.04152]
[1777166549269,49.12,77546.23,0.0,-0.97939,2e-05,3.04152]
[1777166552402,49.12,77548.49,0.0,-0.97937,2e-05,3.04386]
[1777166554132,49.12,77548.87,0.0,-0.97936,2e-05,3.04466]
[1777166554272,49.12,77548.87,0.0,-0.97936,2e-05,3.04466]
[1777166554365,49.12,77548.87,0.0,-0.97936,2e-05,3.04466]
[1777166554524,49.12,77548.87,0.0,-0.97936,2e-05,3.04466]
[1777166554623,49.12,77549.37,0.0,-0.97935,2e-05,3.04571]
[1777166560458,49.12,77548.79,0.0,-0.97936,2e-05,3.04447]
[1777166565791,49.12,77548.7,0.0,-0.97937,2e-05,3.04427]
[1777166566019,49.12,77548.9,0.0,-0.97936,2e-05,3.04469]
[1777166572546,49.12,77548.94,0.0,-0.97936,2e-05,3.04474]
[1777166576375,49.12,77549.06,0.0,-0.97936,2e-05,3.04498]
[1777166576519,49.12,77549.06,0.0,-0.97936,2e-05,3.04498]
[1777166577301,49.12,77549.46,0.0,-0.97935,2e-05,3.04582]
[1777166577530,49.12,77549.46,0.0,-0.97935,2e-05,3.04582]
[1777166577580,49.12,77549.18,0.0,-0.97936,2e-05,3.04523]
[1777166581610,49.12,77553.89,0.0,-0.97928,2e-05,3.05512]
[1777166583603,49.12,77555.56,0.0,-0.97925,2e-05,3.05862]
[1777166583769,49.12,77555.56,0.0,-0.97925,2e-05,3.05862]
[1777166586645,49.12,77559.71,0.0,-0.97919,2e-05,3.06727]
[1777166587652,49.12,77571.75,0.0,-0.97898,2e-05,3.0928]
[1777166588659,49.12,77574.52,0.0,-0.97894,2e-05,3.09862]
[1777166589494,49.12,77574.52,0.0,-0.97894,2e-05,3.09862]
[1777166589527,49.12,77574.52,0.0,-0.97894,2e-05,3.09862]
[1777166590419,49.12,77574.82,0.0,-0.97893,2e-05,3.09917]
[1777166590520,49.12,77574.82,0.0,-0.97893,2e-05,3.09917]
[1777166590673,49.12,77574.92,0.0,-0.97893,2e-05,3.09928]
[1777166595707,49.12,77575.0,0.0,-0.97894,2e-05,3.09896]
[1777166597073,49.12,77575.01,0.0,-0.97894,2e-05,3.09887]
[1777166597271,49.12,77575.01,0.0,-0.97894,2e-05,3.09887]
[1777166607792,49.11,77574.79,0.0,-0.97895,2e-05,3.09721]
[1777166610923,49.11,77574.17,0.0,-0.97896,2e-05,3.09556]
[1777166611020,49.11,77574.17,0.0,-0.97896,2e-05,3.09556]
[1777166611680,49.11,77574.17,0.0,-0.97896,2e-05,3.09556]
[1777166611772,49.11,77574.17,0.0,-0.97896,2e-05,3.09556]
[1777166611820,49.11,77574.28,0.0,-0.97898,2e-05,3.09322]
[1777166616855,49.11,77571.77,0.0,-0.97902,2e-05,3.08734]
[1777166617787,49.11,77571.77,0.0,-0.97902,2e-05,3.08734]
[1777166618021,49.11,77569.91,0.0,-0.97906,2e-05,3.08329]
[1777166623546,49.11,77569.09,0.0,-0.97907,2e-05,3.08111]
[1777166623777,49.11,77569.09,0.0,-0.97907,2e-05,3.08111]
[1777166623835,49.11,77569.09,0.0,-0.97907,2e-05,3.08111]
[1777166623876,49.11,77569.09,0.0,-0.97907,2e-05,3.08103]
[1777166624021,49.11,77569.09,0.0,-0.97907,2e-05,3.08103]
[1777166629945,49.11,77568.86,0.0,-0.97908,2e-05,3.08006]
[1777166639009,49.1,77569.96,0.0,-0.97907,2e-05,3.08174]
[1777166644422,49.1,77569.99,0.0,-0.97907,2e-05,3.08173]
[1777166644521,49.1,77569.99,0.0,-0.97907,2e-05,3.08173]
[1777166648073,49.1,77564.3,0.0,-0.97917,2e-05,3.06907]
[1777166649726,49.1,77564.3,0.0,-0.97917,2e-05,3.06907]
[1777166649770,49.1,77564.3,0.0,-0.97917,2e-05,3.06907]
[1777166649872,49.1,77559.66,0.0,-0.97925,2e-05,3.05917]
[1777166650558,49.1,77559.66,0.0,-0.97925,2e-05,3.05917]
[1777166650773,49.1,77559.66,0.0,-0.97925,2e-05,3.05917]
[1777166650872,49.1,77559.82,0.0,-0.97924,2e-05,3.05947]
[1777166656129,49.1,77559.63,0.0,-0.97925,2e-05,3.05891]
[1777166664184,49.1,77558.39,0.0,-0.97927,2e-05,3.05603]
[1777166667169,49.1,77556.3,0.0,-0.97931,2e-05,3.05156]
[1777166667269,49.1,77556.3,0.0,-0.97931,2e-05,3.05156]
[1777166674852,49.1,77555.93,0.0,-0.97931,2e-05,3.05074]
[1777166675019,49.1,77557.25,0.0,-0.97931,2e-05,3.05095]
[1777166675872,49.1,77557.25,0.0,-0.97931,2e-05,3.05095]
[1777166676022,49.1,77558.6,0.0,-0.97929,2e-05,3.0538]
[1777166676268,49.1,77559.37,0.0,-0.97927,2e-05,3.0554]
[1777166681304,49.1,77559.57,0.0,-0.97927,2e-05,3.05569]
[1777166687346,49.1,77560.09,0.0,-0.97926,2e-05,3.05662]
[1777166689397,49.1,77562.83,0.0,-0.97922,2e-05,3.06238]
[1777166689524,49.1,77562.83,0.0,-0.97922,2e-05,3.06238]
[1777166695351,49.1,77565.92,0.0,-0.97917,2e-05,3.06869]
[1777166695526,49.1,77565.92,0.0,-0.97917,2e-05,3.06869]
[1777166695956,49.1,77565.92,0.0,-0.97917,2e-05,3.06869]
[1777166696024,49.1,77568.55,0.0,-0.97913,2e-05,3.07418]
[1777166696409,49.1,77568.77,0.0,-0.97912,2e-05,3.07459]
[1777166700437,49.09,77572.92,0.0,-0.97905,2e-05,3.08319]
[1777166703244,49.09,77574.38,0.0,-0.97903,2e-05,3.08616]
[1777166703273,49.09,77574.38,0.0,-0.97903,2e-05,3.08616]
[1777166708492,49.09,77575.69,0.0,-0.97901,2e-05,3.08853]
[1777166713527,49.09,77579.21,0.0,-0.97896,2e-05,3.09569]
[1777166714111,49.09,77579.21,0.0,-0.97896,2e-05,3.09569]
[1777166714273,49.09,77579.21,0.0,-0.97896,2e-05,3.09569]
[1777166714534,49.09,77582.66,0.0,-0.9789,2e-05,3.10299]
[1777166715167,49.09,77582.66,0.0,-0.9789,2e-05,3.10299]
[1777166715268,49.09,77582.66,0.0,-0.9789,2e-05,3.10299]
[1777166715542,49.09,77582.79,0.0,-0.9789,2e-05,3.10318]
[1777166717556,49.09,77587.18,0.0,-0.97882,2e-05,3.11238]
[1777166719583,49.09,77589.25,0.0,-0.97879,2e-05,3.11672]
[1777166719770,49.09,77589.25,0.0,-0.97879,2e-05,3.11672]
[1777166725611,49.09,77591.48,0.0,-0.97876,2e-05,3.12063]
[1777166727730,49.09,77591.58,0.0,-0.97876,2e-05,3.12059]
[1777166727768,49.09,77591.58,0.0,-0.97876,2e-05,3.12059]
[1777166728740,49.08,77589.96,0.0,-0.97879,2e-05,3.11699]
[1777166728771,49.08,77589.96,0.0,-0.97879,2e-05,3.11699]
[1777166728800,49.08,77588.49,0.0,-0.97881,2e-05,3.11372]
[1777166730269,49.08,77588.09,0.0,-0.97882,2e-05,3.11275]
[1777166733904,49.08,77584.94,0.0,-0.97889,2e-05,3.10321]
[1777166734019,49.08,77584.04,0.0,-0.97891,2e-05,3.10118]
[1777166734536,49.08,77584.04,0.0,-0.97891,2e-05,3.10118]
[1777166734768,49.08,77584.04,0.0,-0.97891,2e-05,3.10118]
[1777166734826,49.08,77581.87,0.0,-0.97895,2e-05,3.09645]
[1777166736689,49.08,77577.45,0.0,-0.97902,2e-05,3.08686]
[1777166741724,49.08,77577.14,0.0,-0.97903,2e-05,3.08583]
[1777166743758,49.08,77575.52,0.0,-0.97906,2e-05,3.08231]
[1777166743771,49.08,77575.52,0.0,-0.97906,2e-05,3.08231]
[1777166746758,49.08,77570.71,0.0,-0.97914,2e-05,3.07183]
[1777166748577,49.08,77570.05,0.0,-0.97915,2e-05,3.07037]
[1777166748768,49.08,77570.05,0.0,-0.97915,2e-05,3.07037]
[1777166749274,49.08,77569.93,0.0,-0.97915,2e-05,3.07007]
[1777166749528,49.08,77569.93,0.0,-0.97915,2e-05,3.07007]
[1777166749779,49.08,77567.66,0.0,-0.97919,2e-05,3.06521]
[1777166756829,49.08,77566.04,0.0,-0.97922,2e-05,3.06148]
[1777166758439,49.08,77564.31,0.0,-0.97925,2e-05,3.05778]
[1777166758519,49.08,77564.31,0.0,-0.97925,2e-05,3.05778]
[1777166763878,49.08,77565.82,0.0,-0.97923,2e-05,3.06078]
[1777166764280,49.08,77565.82,0.0,-0.97923,2e-05,3.06078]
[1777166764520,49.08,77565.82,0.0,-0.97923,2e-05,3.06078]
[1777166764538,49.08,77565.82,0.0,-0.97923,2e-05,3.06078]
[1777166764773,49.08,77565.82,0.0,-0.97923,2e-05,3.06078]
[1777166764885,49.08,77566.0,0.0,-0.97923,2e-05,3.06112]
[1777166770927,49.07,77565.97,0.0,-0.97923,2e-05,3.06084]
[1777166776968,49.07,77566.05,0.0,-0.97923,2e-05,3.0608]
[1777166780815,49.07,77566.1,0.0,-0.97923,2e-05,3.0608]
[1777166781024,49.07,77566.1,0.0,-0.97923,2e-05,3.0608]
[1777166785546,49.07,77567.72,0.0,-0.9792,2e-05,3.06411]
[1777166785769,49.07,77567.72,0.0,-0.9792,2e-05,3.06411]
[1777166786031,49.07,77566.84,0.0,-0.97922,2e-05,3.06213]
[1777166786459,49.07,77566.84,0.0,-0.97922,2e-05,3.06213]
[1777166786531,49.07,77566.84,0.0,-0.97922,2e-05,3.06213]
[1777166794088,49.07,77565.4,0.0,-0.97926,2e-05,3.05637]
[1777166797039,49.07,77565.61,0.0,-0.97926,2e-05,3.05679]
[1777166797060,49.07,77565.37,0.0,-0.97926,2e-05,3.05623]
[1777166797271,49.07,77565.37,0.0,-0.97926,2e-05,3.05623]
[1777166798701,49.07,77565.34,0.0,-0.97926,2e-05,3.05616]
[1777166798769,49.07,77565.34,0.0,-0.97926,2e-05,3.05616]
[1777166804604,49.07,77564.77,0.0,-0.97927,2e-05,3.05488]
[1777166804768,49.07,77564.77,0.0,-0.97927,2e-05,3.05488]
[1777166807005,49.07,77565.1,0.0,-0.97927,2e-05,3.05547]
[1777166807025,49.07,77565.1,0.0,-0.97927,2e-05,3.05547]
[1777166806171,49.07,77561.82,0.0,-0.97932,2e-05,3.04852]
[1777166807179,49.07,77560.23,0.0,-0.97935,2e-05,3.04516]
[1777166810459,49.07,77559.66,0.0,-0.97936,2e-05,3.04395]
[1777166810518,49.07,77559.66,0.0,-0.97936,2e-05,3.04395]
[1777166816241,49.07,77560.19,0.0,-0.97935,2e-05,3.04502]
[1777166821280,49.07,77559.91,0.0,-0.97935,2e-05,3.0444]
[1777166822305,49.07,77559.91,0.0,-0.97935,2e-05,3.0444]
[1777166822517,49.07,77559.91,0.0,-0.97935,2e-05,3.0444]
[1777166824371,49.07,77559.58,0.0,-0.97936,2e-05,3.04369]
[1777166824520,49.07,77559.58,0.0,-0.97936,2e-05,3.04369]
[1777166824621,49.07,77559.58,0.0,-0.97936,2e-05,3.04368]
[1777166830343,49.07,77558.76,0.0,-0.97937,2e-05,3.04193]
[1777166835378,49.07,77558.76,0.0,-0.97937,2e-05,3.04191]
[1777166840412,49.07,77558.99,0.0,-0.97937,2e-05,3.04237]
[1777166848473,49.07,77558.77,0.0,-0.97937,2e-05,3.04186]
[1777166853508,49.07,77558.49,0.0,-0.97939,2e-05,3.03883]
[1777166860557,49.07,77557.4,0.0,-0.97941,2e-05,3.0366]
[1777166865591,49.07,77554.9,0.0,-0.97945,2e-05,3.03146]
[1777166870626,49.07,77552.94,0.0,-0.97948,2e-05,3.02749]
[1777166881703,49.07,77553.23,0.0,-0.97947,2e-05,3.02856]
[1777166890767,49.07,77553.7,0.0,-0.97946,2e-05,3.02998]
[1777166895803,49.08,77554.22,0.0,-0.97945,2e-05,3.03139]
[1777166901845,49.08,77556.51,0.0,-0.97941,2e-05,3.0365]
[1777166907890,49.08,77555.41,0.0,-0.97943,2e-05,3.03445]
[1777166912925,49.08,77555.66,0.0,-0.97944,2e-05,3.03277]
[1777166918966,49.08,77555.49,0.0,-0.97944,2e-05,3.03269]
[1777166928033,49.08,77555.8,0.0,-0.97943,2e-05,3.03374]
[1777166933070,49.08,77555.77,0.0,-0.97943,2e-05,3.03388]
[1777166938106,49.08,77554.38,0.0,-0.97945,2e-05,3.03117]
[1777166943142,49.08,77554.34,0.0,-0.97945,2e-05,3.03131]
[1777166948176,49.08,77554.04,0.0,-0.97945,2e-05,3.03089]
[1777166953212,49.09,77553.79,0.0,-0.97945,2e-05,3.03057]
[1777166958932,49.09,77553.07,0.0,-0.97947,2e-05,3.02924]
[1777166959026,49.09,77553.07,0.0,-0.97947,2e-05,3.02924]
[1777166959128,49.09,77549.95,0.0,-0.97952,2e-05,3.02279]
[1777166959254,49.09,77543.3,0.0,-0.97963,2e-05,3.00887]
[1777166961267,49.09,77543.19,0.0,-0.97963,2e-05,3.00881]
[1777166965296,49.09,77539.19,0.0,-0.97969,2e-05,3.0008]
[1777166966303,49.09,77536.3,0.0,-0.97973,2e-05,2.99488]
[1777166967451,49.09,77536.3,0.0,-0.97973,2e-05,2.99488]
[1777166967519,49.09,77536.3,0.0,-0.97973,2e-05,2.99488]
[1777166967593,49.09,77535.73,0.0,-0.97974,2e-05,2.9938]
[1777166973351,49.09,77535.14,0.0,-0.97976,2e-05,2.99086]
[1777166978387,49.09,77535.13,0.0,-0.97976,2e-05,2.99145]
[1777166983422,49.1,77534.83,0.0,-0.97976,2e-05,2.99144]
[1777166988457,49.1,77533.38,0.0,-0.97978,2e-05,2.98905]
[1777166993493,49.1,77533.99,0.0,-0.97976,2e-05,2.99096]
[1777166998528,49.1,77532.36,0.0,-0.97978,2e-05,2.98822]
[1777167003562,49.11,77531.63,0.0,-0.97979,2e-05,2.98736]
[1777167008598,49.11,77530.33,0.0,-0.97981,2e-05,2.98532]
[1777167014640,49.11,77530.37,0.0,-0.9798,2e-05,2.98621]
[1777167022696,49.12,77530.06,0.0,-0.9798,2e-05,2.98661]
[1777167027730,49.12,77530.06,0.0,-0.97979,2e-05,2.98725]
[1777167033773,49.12,77530.06,0.0,-0.9798,2e-05,2.9856]
[1777167038807,49.12,77531.36,0.0,-0.97977,2e-05,2.98894]
[1777167052906,49.13,77531.37,0.0,-0.97976,2e-05,2.99067]
[1777167058948,49.13,77531.71,0.0,-0.97975,2e-05,2.99208]
[1777167061969,49.13,77535.83,0.0,-0.97968,2e-05,3.001]
[1777167062976,49.13,77540.26,0.0,-0.9796,2e-05,3.01036]
[1777167063983,49.14,77540.83,0.0,-0.97959,2e-05,3.01173]
[1777167069018,49.14,77540.91,0.0,-0.97959,2e-05,3.01229]
[1777167070026,49.14,77537.0,0.0,-0.97965,2e-05,3.0042]
[1777167083118,49.14,77533.97,0.0,-0.97969,2e-05,2.99919]
[1777167088153,49.14,77533.35,0.0,-0.9797,2e-05,2.99842]
[1777167096209,49.15,77533.39,0.0,-0.97971,2e-05,2.99696]
[1777167101244,49.15,77533.57,0.0,-0.9797,2e-05,2.99789]
[1777167106281,49.15,77533.27,0.0,-0.9797,2e-05,2.99782]
[1777167111316,49.15,77533.17,0.0,-0.9797,2e-05,2.99816]
[1777167116351,49.16,77529.49,0.0,-0.97975,2e-05,2.99108]
[1777167121386,49.16,77529.65,0.0,-0.97974,2e-05,2.99203]
[1777167126421,49.16,77530.09,0.0,-0.97973,2e-05,2.99354]
[1777167131456,49.16,77530.13,0.0,-0.97973,2e-05,2.99421]
[1777167144548,49.17,77530.22,0.0,-0.97971,2e-05,2.9959]
[1777167149582,49.17,77531.12,0.0,-0.97969,2e-05,2.99833]
[1777167154617,49.17,77530.29,0.0,-0.97972,2e-05,2.99473]
[1777167161666,49.18,77530.14,0.0,-0.97972,2e-05,2.9952]
[1777167171736,49.18,77530.28,0.0,-0.97971,2e-05,2.9965]
[1777167177779,49.18,77530.35,0.0,-0.9797,2e-05,2.99721]
[1777167182815,49.18,77530.35,0.0,-0.9797,2e-05,2.99765]
[1777167187849,49.19,77530.43,0.0,-0.97969,2e-05,2.99823]
[1777167195904,49.19,77530.41,0.0,-0.97969,2e-05,2.99882]
[1777167200940,49.19,77529.88,0.0,-0.97969,2e-05,2.9981]
[1777167211017,49.19,77530.42,0.0,-0.97969,2e-05,2.99754]
[1777167217060,49.19,77530.23,0.0,-0.97969,2e-05,2.99759]
[1777167224109,49.2,77530.4,0.0,-0.97969,2e-05,2.99844]
[1777167229144,49.2,77530.19,0.0,-0.97969,2e-05,2.99835]
[1777167234179,49.2,77530.12,0.0,-0.97969,2e-05,2.99855]
[1777167241231,49.2,77529.7,0.0,-0.97969,2e-05,2.99816]
[1777167248280,49.2,77529.78,0.0,-0.97968,2e-05,2.99888]
[1777167253314,49.2,77529.52,0.0,-0.97968,2e-05,2.99868]
[1777167258350,49.21,77529.44,0.0,-0.97968,2e-05,2.99887]
[1777167264391,49.21,77529.25,0.0,-0.97968,2e-05,2.99893]
[1777167269427,49.21,77532.92,0.0,-0.97962,2e-05,3.00697]
[1777167270434,49.21,77539.84,0.0,-0.9795,2e-05,3.02148]
[1777167272447,49.21,77541.43,0.0,-0.97949,2e-05,3.02246]
[1777167277483,49.21,77542.4,0.0,-0.97948,2e-05,3.02469]
[1777167282518,49.21,77542.59,0.0,-0.97947,2e-05,3.02529]
[1777167288560,49.21,77542.73,0.0,-0.97947,2e-05,3.02582]
[1777167296617,49.21,77544.65,0.0,-0.97943,2e-05,3.03014]
[1777167301652,49.21,77543.91,0.0,-0.97944,2e-05,3.02879]
[1777167312730,49.22,77548.37,0.0,-0.97937,2e-05,3.0386]
[1777167318202,49.22,77550.1,0.0,-0.97934,2e-05,3.04231]
[1777167325820,49.22,77549.68,0.0,-0.97934,2e-05,3.04156]
[1777167330856,49.22,77549.73,0.0,-0.97934,2e-05,3.04169]
[1777167336897,49.22,77549.76,0.0,-0.97936,2e-05,3.03935]
[1777167343947,49.22,77551.28,0.0,-0.97933,2e-05,3.04253]
[1777167348982,49.22,77552.57,0.0,-0.97931,2e-05,3.0452]
[1777167357038,49.22,77552.71,0.0,-0.97931,2e-05,3.0454]
[1777167362073,49.22,77552.67,0.0,-0.97931,2e-05,3.04524]
[1777167372143,49.21,77553.6,0.0,-0.9793,2e-05,3.04705]
[1777167379192,49.21,77553.12,0.0,-0.97931,2e-05,3.04591]
[1777167387248,49.21,77553.12,0.0,-0.97931,2e-05,3.04578]
[1777167392283,49.21,77553.84,0.0,-0.97931,2e-05,3.04476]
[1777167398325,49.21,77554.03,0.0,-0.97931,2e-05,3.04506]
[1777167403360,49.21,77555.16,0.0,-0.97929,2e-05,3.04735]
[1777167408396,49.21,77554.94,0.0,-0.9793,2e-05,3.04678]
[1777167414438,49.21,77555.23,0.0,-0.97929,2e-05,3.04723]
[1777167423501,49.21,77555.21,0.0,-0.97929,2e-05,3.04697]
[1777167429543,49.21,77555.37,0.0,-0.97929,2e-05,3.04716]
[1777167434578,49.21,77554.22,0.0,-0.97931,2e-05,3.04462]
[1777167440620,49.21,77554.13,0.0,-0.97932,2e-05,3.04431]
[1777167445947,49.21,77554.47,0.0,-0.97931,2e-05,3.04499]
[1777167451697,49.21,77554.42,0.0,-0.97933,2e-05,3.04225]
[1777167458746,49.21,77554.44,0.0,-0.97933,2e-05,3.04217]
[1777167463781,49.21,77554.47,0.0,-0.97933,2e-05,3.04216]
[1777167469823,49.21,77554.8,0.0,-0.97932,2e-05,3.04276]
[1777167474858,49.21,77555.61,0.0,-0.97931,2e-05,3.04439]
[1777167479893,49.21,77555.65,0.0,-0.97931,2e-05,3.04439]
[1777167483370,49.21,77555.59,0.0,-0.97931,2e-05,3.04423]
[1777167483468,49.21,77558.64,0.0,-0.97926,2e-05,3.05063]
[1777167484276,49.21,77558.64,0.0,-0.97926,2e-05,3.05063]
[1777167484575,49.21,77558.64,0.0,-0.97926,2e-05,3.05063]
[1777167484772,49.21,77558.64,0.0,-0.97926,2e-05,3.05063]
[1777167484617,49.21,77559.79,0.0,-0.97924,2e-05,3.053]
[1777167496006,49.2,77559.96,0.0,-0.97924,2e-05,3.05302]
[1777167506880,49.2,77559.81,0.0,-0.97925,2e-05,3.05267]
[1777167507020,49.2,77559.81,0.0,-0.97925,2e-05,3.05267]
[1777167512117,49.2,77561.56,0.0,-0.97924,2e-05,3.05344]
[1777167512821,49.2,77561.56,0.0,-0.97924,2e-05,3.05344]
[1777167513021,49.2,77561.56,0.0,-0.97924,2e-05,3.05344]
[1777167513347,49.2,77561.56,0.0,-0.97924,2e-05,3.05344]
[1777167513518,49.2,77561.56,0.0,-0.97924,2e-05,3.05344]
[1777167513537,49.2,77561.84,0.0,-0.97923,2e-05,3.05396]
[1777167522188,49.2,77561.7,0.0,-0.97924,2e-05,3.0534]
[1777167527223,49.2,77561.86,0.0,-0.97924,2e-05,3.05358]
[1777167533265,49.2,77562.96,0.0,-0.97922,2e-05,3.05572]
[1777167535202,49.2,77562.79,0.0,-0.97922,2e-05,3.05532]
[1777167535271,49.2,77562.79,0.0,-0.97922,2e-05,3.05532]
[1777167535679,49.2,77562.79,0.0,-0.97922,2e-05,3.05532]
[1777167535770,49.2,77562.79,0.0,-0.97922,2e-05,3.05532]
[1777167535781,49.2,77562.79,0.0,-0.97922,2e-05,3.05526]
[1777167541321,49.2,77562.66,0.0,-0.97923,2e-05,3.05483]
[1777167546356,49.2,77562.54,0.0,-0.97923,2e-05,3.05443]
[1777167551391,49.2,77562.94,0.0,-0.97922,2e-05,3.05513]
[1777167557433,49.2,77562.92,0.0,-0.97923,2e-05,3.05491]
[1777167562468,49.2,77563.23,0.0,-0.97922,2e-05,3.05543]
[1777167563482,49.2,77563.23,0.0,-0.97922,2e-05,3.05543]
[1777167563525,49.2,77563.23,0.0,-0.97922,2e-05,3.05543]
[1777167563574,49.2,77563.27,0.0,-0.97922,2e-05,3.05549]
[1777167564064,49.2,77563.27,0.0,-0.97922,2e-05,3.05549]
[1777167564279,49.2,77563.27,0.0,-0.97922,2e-05,3.05549]
[1777167572540,49.2,77563.22,0.0,-0.97924,2e-05,3.05267]
[1777167577575,49.2,77563.2,0.0,-0.97924,2e-05,3.0525]
[1777167578964,49.2,77563.2,0.0,-0.97924,2e-05,3.0525]
[1777167579023,49.2,77563.2,0.0,-0.97924,2e-05,3.0525]
[1777167579587,49.2,77563.2,0.0,-0.97924,2e-05,3.0525]
[1777167579772,49.2,77563.2,0.0,-0.97924,2e-05,3.0525]
[1777167579856,49.2,77563.2,0.0,-0.97924,2e-05,3.05243]
[1777167586638,49.19,77563.88,0.0,-0.97923,2e-05,3.05371]
[1777167588493,49.19,77566.58,0.0,-0.97919,2e-05,3.05938]
[1777167588525,49.19,77566.58,0.0,-0.97919,2e-05,3.05938]
[1777167588652,49.19,77567.66,0.0,-0.97917,2e-05,3.0616]
[1777167589212,49.19,77567.66,0.0,-0.97917,2e-05,3.0616]
[1777167589271,49.19,77567.66,0.0,-0.97917,2e-05,3.0616]
[1777167598723,49.19,77569.96,0.0,-0.97913,2e-05,3.06602]
[1777167609800,49.19,77570.77,0.0,-0.97912,2e-05,3.06726]
[1777167612271,49.19,77570.84,0.0,-0.97912,2e-05,3.06732]
[1777167612523,49.19,77570.84,0.0,-0.97912,2e-05,3.06732]
[1777167612821,49.19,77570.65,0.0,-0.97913,2e-05,3.06688]
[1777167613004,49.19,77570.65,0.0,-0.97913,2e-05,3.06688]
[1777167613021,49.19,77570.65,0.0,-0.97913,2e-05,3.06688]
[1777167620677,49.19,77570.84,0.0,-0.97913,2e-05,3.06701]
[1777167620772,49.19,77570.84,0.0,-0.97913,2e-05,3.06701]
[1777167620881,49.19,77570.74,0.0,-0.97913,2e-05,3.06676]
[1777167621592,49.19,77570.74,0.0,-0.97913,2e-05,3.06676]
[1777167621772,49.19,77570.74,0.0,-0.97913,2e-05,3.06676]
[1777167632961,49.19,77570.54,0.0,-0.97913,2e-05,3.06615]
[1777167633017,49.19,77570.54,0.0,-0.97913,2e-05,3.06615]
[1777167633023,49.19,77570.54,0.0,-0.97915,2e-05,3.06345]
[1777167639007,49.19,77570.69,0.0,-0.97915,2e-05,3.06359]
[1777167644042,49.19,77570.39,0.0,-0.97916,2e-05,3.0628]
[1777167647788,49.19,77567.79,0.0,-0.9792,2e-05,3.05725]
[1777167648029,49.19,77567.82,0.0,-0.9792,2e-05,3.05727]
[1777167653105,49.19,77568.1,0.0,-0.9792,2e-05,3.05774]
[1777167658142,49.19,77568.45,0.0,-0.97919,2e-05,3.05835]
[1777167667205,49.18,77568.39,0.0,-0.97919,2e-05,3.05799]
[1777167668216,49.18,77568.39,0.0,-0.97919,2e-05,3.05799]
[1777167668271,49.18,77568.39,0.0,-0.97919,2e-05,3.05799]
[1777167668317,49.18,77567.5,0.0,-0.97921,2e-05,3.05608]
[1777167669173,49.18,77567.5,0.0,-0.97921,2e-05,3.05608]
[1777167669272,49.18,77567.5,0.0,-0.97921,2e-05,3.05608]
[1777167676268,49.18,77568.72,0.0,-0.97919,2e-05,3.05843]
[1777167679925,49.18,77569.9,0.0,-0.97917,2e-05,3.06086]
[1777167679974,49.18,77570.12,0.0,-0.97917,2e-05,3.06126]
[1777167680020,49.18,77570.12,0.0,-0.97917,2e-05,3.06126]
[1777167680491,49.18,77570.12,0.0,-0.97917,2e-05,3.06126]
[1777167680520,49.18,77570.12,0.0,-0.97917,2e-05,3.06126]
[1777167686338,49.18,77570.47,0.0,-0.97916,2e-05,3.06178]
[1777167691120,49.18,77570.44,0.0,-0.97917,2e-05,3.06157]
[1777167691277,49.18,77570.44,0.0,-0.97917,2e-05,3.06157]
[1777167691408,49.18,77570.44,0.0,-0.97917,2e-05,3.06157]
[1777167691522,49.18,77570.44,0.0,-0.97917,2e-05,3.06157]
[1777167691620,49.18,77570.61,0.0,-0.97918,2e-05,3.05944]
[1777167698421,49.18,77570.23,0.0,-0.97919,2e-05,3.0584]
[1777167703457,49.18,77570.4,0.0,-0.97919,2e-05,3.0586]
[1777167705231,49.18,77570.04,0.0,-0.97919,2e-05,3.05781]
[1777167705271,49.18,77570.04,0.0,-0.97919,2e-05,3.05781]
[1777167705890,49.18,77570.04,0.0,-0.97919,2e-05,3.05781]
[1777167705991,49.18,77570.51,0.0,-0.97919,2e-05,3.05874]
[1777167706022,49.18,77570.51,0.0,-0.97919,2e-05,3.05874]
[1777167714540,49.18,77569.57,0.0,-0.9792,2e-05,3.05651]
[1777167719254,49.18,77569.13,0.0,-0.97921,2e-05,3.05546]
[1777167719275,49.18,77569.13,0.0,-0.97921,2e-05,3.05546]
[1777167719929,49.18,77569.13,0.0,-0.97921,2e-05,3.05546]
[1777167719574,49.18,77564.0,0.0,-0.9793,2e-05,3.04461]
[1777167720025,49.18,77564.0,0.0,-0.9793,2e-05,3.04461]
[1777167725617,49.18,77561.54,0.0,-0.97934,2e-05,3.03942]
[1777167727433,49.18,77561.65,0.0,-0.97934,2e-05,3.03965]
[1777167727520,49.18,77561.65,0.0,-0.97934,2e-05,3.03965]
[1777167727630,49.18,77563.12,0.0,-0.97931,2e-05,3.04274]
[1777167728239,49.18,77563.12,0.0,-0.97931,2e-05,3.04274]
[1777167728274,49.18,77563.12,0.0,-0.97931,2e-05,3.04274]
[1777167736694,49.18,77562.86,0.0,-0.97932,2e-05,3.04213]
[1777167740281,49.18,77562.89,0.0,-0.97932,2e-05,3.04217]
[1777167740524,49.18,77562.89,0.0,-0.97932,2e-05,3.04217]
[1777167741038,49.18,77562.89,0.0,-0.97932,2e-05,3.04217]
[1777167740722,49.18,77562.72,0.0,-0.97932,2e-05,3.04181]
[1777167741272,49.18,77562.72,0.0,-0.97932,2e-05,3.04181]
[1777167746764,49.18,77562.73,0.0,-0.97932,2e-05,3.04177]
[1777167754820,49.18,77562.5,0.0,-0.97934,2e-05,3.03876]
[1777167756494,49.18,77562.86,0.0,-0.97933,2e-05,3.03951]
[1777167756518,49.18,77562.86,0.0,-0.97933,2e-05,3.03951]
[1777167756892,49.18,77562.86,0.0,-0.97933,2e-05,3.03951]
[1777167757022,49.18,77562.86,0.0,-0.97933,2e-05,3.03951]
[1777167756993,49.18,77562.86,0.0,-0.97933,2e-05,3.03951]
[1777167771939,49.18,77562.56,0.0,-0.97934,2e-05,3.03883]
[1777167772664,49.18,77562.56,0.0,-0.97934,2e-05,3.03883]
[1777167772770,49.18,77562.56,0.0,-0.97934,2e-05,3.03883]
[1777167772946,49.18,77562.61,0.0,-0.97934,2e-05,3.03893]
[1777167773419,49.18,77562.61,0.0,-0.97934,2e-05,3.03893]
[1777167773524,49.18,77562.61,0.0,-0.97934,2e-05,3.03893]
[1777167776273,49.18,77564.25,0.0,-0.97931,2e-05,3.04238]
[1777167776586,49.18,77564.25,0.0,-0.97931,2e-05,3.04238]
[1777167776773,49.18,77564.25,0.0,-0.97931,2e-05,3.04238]
[1777167776977,49.18,77566.72,0.0,-0.97927,2e-05,3.04758]
[1777167782012,49.18,77567.26,0.0,-0.97926,2e-05,3.04865]
[1777167782731,49.18,77567.26,0.0,-0.97926,2e-05,3.04865]
[1777167782771,49.18,77567.26,0.0,-0.97926,2e-05,3.04865]
[1777167783018,49.18,77567.42,0.0,-0.97926,2e-05,3.04897]
[1777167783089,49.18,77567.42,0.0,-0.97926,2e-05,3.04897]
[1777167783277,49.18,77567.42,0.0,-0.97926,2e-05,3.04897]
[1777167789061,49.18,77567.16,0.0,-0.97926,2e-05,3.04835]
[1777167797117,49.18,77566.83,0.0,-0.97927,2e-05,3.04756]
[1777167799736,49.18,77566.91,0.0,-0.97927,2e-05,3.04772]
[1777167799769,49.18,77566.91,0.0,-0.97927,2e-05,3.04772]
[1777167799866,49.18,77566.91,0.0,-0.97927,2e-05,3.04769]
[1777167800600,49.18,77566.91,0.0,-0.97927,2e-05,3.04769]
[1777167800776,49.18,77566.91,0.0,-0.97927,2e-05,3.04769]
[1777167806181,49.18,77566.83,0.0,-0.97927,2e-05,3.04743]
[1777167810072,49.18,77566.88,0.0,-0.97927,2e-05,3.04753]
[1777167810269,49.18,77566.88,0.0,-0.97927,2e-05,3.04753]
[1777167811023,49.18,77566.88,0.0,-0.97927,2e-05,3.04753]
[1777167810370,49.17,77567.98,0.0,-0.97925,2e-05,3.04981]
[1777167811272,49.17,77567.98,0.0,-0.97925,2e-05,3.04981]
[1777167824306,49.17,77567.91,0.0,-0.97927,2e-05,3.04704]
[1777167825844,49.17,77567.91,0.0,-0.97927,2e-05,3.04704]
[1777167826018,49.17,77567.91,0.0,-0.97927,2e-05,3.04704]
[1777167826120,49.17,77567.91,0.0,-0.97927,2e-05,3.047]
[1777167826667,49.17,77567.91,0.0,-0.97927,2e-05,3.047]
[1777167826775,49.17,77567.91,0.0,-0.97927,2e-05,3.047]
[1777167832361,49.17,77567.82,0.0,-0.97927,2e-05,3.04672]
[1777167840417,49.17,77567.93,0.0,-0.97927,2e-05,3.04681]
[1777167842145,49.17,77567.93,0.0,-0.97927,2e-05,3.04681]
[1777167842270,49.17,77567.83,0.0,-0.97927,2e-05,3.04659]
[1777167842432,49.17,77567.85,0.0,-0.97927,2e-05,3.04661]
[1777167843977,49.17,77567.85,0.0,-0.97927,2e-05,3.04661]
[1777167844018,49.17,77567.85,0.0,-0.97927,2e-05,3.04661]
[1777167852511,49.17,77567.83,0.0,-0.97928,2e-05,3.04639]
[1777167859559,49.17,77567.91,0.0,-0.97928,2e-05,3.04643]
[1777167869632,49.17,77567.87,0.0,-0.97928,2e-05,3.04616]
[1777167876681,49.17,77567.95,0.0,-0.97929,2e-05,3.04375]
[1777167881717,49.17,77565.28,0.0,-0.97934,2e-05,3.03804]
[1777167883149,49.17,77565.28,0.0,-0.97934,2e-05,3.03804]
[1777167882723,49.17,77557.58,0.0,-0.97947,2e-05,3.02186]
[1777167883731,49.17,77551.43,0.0,-0.97957,2e-05,3.00902]
[1777167884363,49.17,77551.43,0.0,-0.97957,2e-05,3.00902]
[1777167885428,49.17,77551.93,0.0,-0.97956,2e-05,3.01011]
[1777167885745,49.17,77552.32,0.0,-0.97955,2e-05,3.01097]
[1777167890144,49.17,77554.53,0.0,-0.97951,2e-05,3.01573]
[1777167890275,49.17,77555.2,0.0,-0.9795,2e-05,3.01718]
[1777167891470,49.17,77556.2,0.0,-0.97949,2e-05,3.01931]
[1777167891523,49.17,77556.2,0.0,-0.97949,2e-05,3.01931]
[1777167891786,49.17,77555.4,0.0,-0.9795,2e-05,3.01767]
[1777167892794,49.17,77549.53,0.0,-0.9796,2e-05,3.00543]
[1777167893730,49.17,77549.53,0.0,-0.9796,2e-05,3.00543]
[1777167893801,49.17,77556.18,0.0,-0.97949,2e-05,3.01937]
[1777167894808,49.17,77576.35,0.0,-0.97915,2e-05,3.0619]
[1777167896822,49.17,77578.15,0.0,-0.97912,2e-05,3.06571]
[1777167897400,49.17,77578.15,0.0,-0.97912,2e-05,3.06571]
[1777167897828,49.17,77577.99,0.0,-0.97912,2e-05,3.06532]
[1777167900850,49.17,77568.93,0.0,-0.97928,2e-05,3.04604]
[1777167901857,49.17,77564.61,0.0,-0.97935,2e-05,3.0369]
[1777167902864,49.17,77564.35,0.0,-0.97935,2e-05,3.03635]
[1777167907899,49.17,77563.93,0.0,-0.97936,2e-05,3.03551]
[1777167910773,49.17,77563.93,0.0,-0.97936,2e-05,3.03551]
[1777167911023,49.17,77563.93,0.0,-0.97936,2e-05,3.03551]
[1777167911048,49.17,77563.78,0.0,-0.97936,2e-05,3.03521]
[1777167911874,49.17,77563.78,0.0,-0.97936,2e-05,3.03521]
[1777167912019,49.17,77563.78,0.0,-0.97936,2e-05,3.03521]
[1777167912937,49.17,77560.53,0.0,-0.97941,2e-05,3.02839]
[1777167918979,49.17,77559.24,0.0,-0.97944,2e-05,3.02575]
[1777167924016,49.17,77559.1,0.0,-0.97944,2e-05,3.0255]
[1777167927715,49.17,77559.07,0.0,-0.97944,2e-05,3.02547]
[1777167927768,49.17,77559.07,0.0,-0.97944,2e-05,3.02547]
[1777167928043,49.17,77559.7,0.0,-0.97943,2e-05,3.0268]
[1777167928959,49.17,77559.7,0.0,-0.97943,2e-05,3.0268]
[1777167929029,49.17,77559.7,0.0,-0.97943,2e-05,3.0268]
[1777167935092,49.17,77559.63,0.0,-0.97944,2e-05,3.02428]
[1777167938371,49.17,77559.4,0.0,-0.97945,2e-05,3.02383]
[1777167938530,49.17,77559.4,0.0,-0.97945,2e-05,3.02383]
[1777167939523,49.17,77559.4,0.0,-0.97945,2e-05,3.02383]
[1777167940128,49.17,77560.19,0.0,-0.97943,2e-05,3.02551]
[1777167946171,49.17,77559.67,0.0,-0.97944,2e-05,3.02449]
[1777167952212,49.17,77559.68,0.0,-0.97944,2e-05,3.02458]
[1777167956812,49.17,77559.73,0.0,-0.97944,2e-05,3.0247]
[1777167957020,49.17,77559.73,0.0,-0.97944,2e-05,3.0247]
[1777167962288,49.17,77559.55,0.0,-0.97944,2e-05,3.02443]
[1777167967328,49.17,77559.53,0.0,-0.97944,2e-05,3.02444]
[1777167970837,49.17,77559.52,0.0,-0.97944,2e-05,3.02444]
[1777167971021,49.17,77559.52,0.0,-0.97944,2e-05,3.02444]
[1777167972959,49.17,77557.69,0.0,-0.97947,2e-05,3.02063]
[1777167973018,49.17,77557.69,0.0,-0.97947,2e-05,3.02063]
[1777167973060,49.17,77557.56,0.0,-0.97947,2e-05,3.02039]
[1777167978405,49.17,77556.82,0.0,-0.97949,2e-05,3.01892]
[1777167981224,49.17,77556.18,0.0,-0.9795,2e-05,3.0176]
[1777167981269,49.17,77556.18,0.0,-0.9795,2e-05,3.0176]
[1777167985837,49.17,77554.03,0.0,-0.97953,2e-05,3.01316]
[1777167986025,49.17,77554.03,0.0,-0.97953,2e-05,3.01316]
[1777167986653,49.18,77552.6,0.0,-0.97955,2e-05,3.01029]
[1777167986769,49.18,77552.6,0.0,-0.97955,2e-05,3.01029]
[1777167986870,49.18,77550.91,0.0,-0.97958,2e-05,3.00676]
[1777167989698,49.18,77550.5,0.0,-0.97959,2e-05,3.00599]
[1777167989772,49.18,77550.5,0.0,-0.97959,2e-05,3.00599]
[1777167996531,49.18,77548.51,0.0,-0.97963,2e-05,2.9998]
[1777168000486,49.18,77548.51,0.0,-0.97963,2e-05,2.99994]
[1777168000524,49.18,77548.51,0.0,-0.97963,2e-05,2.99994]
[1777168002778,49.18,77548.47,0.0,-0.97963,2e-05,2.99991]
[1777168003019,49.18,77548.47,0.0,-0.97963,2e-05,2.99991]
[1777168003120,49.18,77548.47,0.0,-0.97963,2e-05,3.00005]
[1777168010630,49.18,77548.47,0.0,-0.97963,2e-05,3.00038]
[1777168012644,49.18,77543.44,0.0,-0.97971,2e-05,2.99001]
[1777168014270,49.18,77543.44,0.0,-0.97971,2e-05,2.99001]
[1777168014521,49.18,77542.39,0.0,-0.97973,2e-05,2.98789]
[1777168019025,49.18,77540.19,0.0,-0.97976,2e-05,2.98364]
[1777168019275,49.18,77540.19,0.0,-0.97976,2e-05,2.98364]
[1777168019461,49.18,77539.99,0.0,-0.97976,2e-05,2.9834]
[1777168019522,49.18,77539.99,0.0,-0.97976,2e-05,2.9834]
[1777168019693,49.18,77539.68,0.0,-0.97977,2e-05,2.98276]
[1777168022397,49.18,77537.23,0.0,-0.97981,2e-05,2.97786]
[1777168022519,49.18,77537.23,0.0,-0.97981,2e-05,2.97786]
[1777168027876,49.19,77534.49,0.0,-0.97985,2e-05,2.97272]
[1777168028021,49.19,77534.49,0.0,-0.97985,2e-05,2.97272]
[1777168029635,49.19,77531.65,0.0,-0.97989,2e-05,2.96708]
[1777168029776,49.19,77531.65,0.0,-0.97989,2e-05,2.96708]
[1777168029790,49.19,77531.71,0.0,-0.97989,2e-05,2.96733]
[1777168034799,49.19,77531.44,0.0,-0.97989,2e-05,2.96739]
[1777168037820,49.19,77527.08,0.0,-0.97995,2e-05,2.95878]
[1777168038943,49.19,77527.08,0.0,-0.97995,2e-05,2.95878]
[1777168039020,49.19,77527.08,0.0,-0.97995,2e-05,2.95878]
[1777168044572,49.19,77527.02,0.0,-0.97995,2e-05,2.95952]
[1777168044772,49.19,77527.02,0.0,-0.97995,2e-05,2.95952]
[1777168045128,49.19,77527.02,0.0,-0.97995,2e-05,2.95952]
[1777168045268,49.19,77527.02,0.0,-0.97995,2e-05,2.95952]
[1777168045229,49.19,77526.79,0.0,-0.97995,2e-05,2.95933]
[1777168051917,49.2,77527.24,0.0,-0.97995,2e-05,2.95871]
[1777168056953,49.2,77527.24,0.0,-0.97995,2e-05,2.95915]
[1777168057022,49.2,77527.24,0.0,-0.97995,2e-05,2.95915]
[1777168062995,49.2,77528.16,0.0,-0.97992,2e-05,2.96219]
[1777168071348,49.21,77528.0,0.0,-0.97992,2e-05,2.96226]
[1777168071519,49.21,77528.0,0.0,-0.97992,2e-05,2.96226]
[1777168073975,49.21,77527.95,0.0,-0.97992,2e-05,2.96302]
[1777168074019,49.21,77527.95,0.0,-0.97992,2e-05,2.96302]
[1777168074121,49.21,77527.95,0.0,-0.97992,2e-05,2.96325]
[1777168082130,49.21,77527.76,0.0,-0.97991,2e-05,2.96376]
[1777168086918,49.21,77527.76,0.0,-0.97991,2e-05,2.96399]
[1777168087019,49.21,77527.76,0.0,-0.97991,2e-05,2.96399]
[1777168095221,49.22,77528.25,0.0,-0.97989,2e-05,2.96621]
[1777168098940,49.22,77528.3,0.0,-0.97989,2e-05,2.96665]
[1777168099019,49.22,77528.3,0.0,-0.97989,2e-05,2.96665]
[1777168101085,49.22,77527.83,0.0,-0.97989,2e-05,2.96591]
[1777168101270,49.22,77527.83,0.0,-0.97989,2e-05,2.96591]
[1777168101366,49.22,77528.17,0.0,-0.97989,2e-05,2.96672]
[1777168107304,49.22,77527.97,0.0,-0.97989,2e-05,2.96698]
[1777168113347,49.23,77528.27,0.0,-0.97989,2e-05,2.96586]
[1777168118382,49.23,77527.84,0.0,-0.97989,2e-05,2.96554]
[1777168119422,49.23,77527.84,0.0,-0.97989,2e-05,2.96554]
[1777168119519,49.23,77530.38,0.0,-0.97985,2e-05,2.97091]
[1777168120396,49.23,77534.8,0.0,-0.97978,2e-05,2.98017]
[1777168123458,49.23,77533.97,0.0,-0.97979,2e-05,2.97873]
[1777168123521,49.23,77533.97,0.0,-0.97979,2e-05,2.97873]
[1777168124424,49.23,77533.58,0.0,-0.9798,2e-05,2.97801]
[1777168124614,49.23,77533.58,0.0,-0.9798,2e-05,2.97801]
[1777168124773,49.23,77533.58,0.0,-0.9798,2e-05,2.97801]
[1777168130467,49.23,77535.06,0.0,-0.97977,2e-05,2.98163]
[1777168137516,49.24,77535.72,0.0,-0.97975,2e-05,2.98364]
[1777168139927,49.24,77535.28,0.0,-0.97976,2e-05,2.98282]
[1777168140018,49.24,77535.28,0.0,-0.97976,2e-05,2.98282]
[1777168142413,49.24,77535.71,0.0,-0.97975,2e-05,2.98389]
[1777168142519,49.24,77535.71,0.0,-0.97975,2e-05,2.98389]
[1777168142551,49.24,77535.28,0.0,-0.97975,2e-05,2.98317]
[1777168147586,49.24,77532.51,0.0,-0.9798,2e-05,2.97785]
[1777168148634,49.24,77532.51,0.0,-0.9798,2e-05,2.97785]
[1777168148770,49.24,77532.51,0.0,-0.9798,2e-05,2.97785]
[1777168154636,49.24,77528.62,0.0,-0.97985,2e-05,2.97054]
[1777168162372,49.24,77528.62,0.0,-0.97985,2e-05,2.97054]
[1777168162519,49.25,77528.35,0.0,-0.97985,2e-05,2.9708]
[1777168164659,49.25,77528.72,0.0,-0.97984,2e-05,2.97181]
[1777168164770,49.25,77528.72,0.0,-0.97984,2e-05,2.97181]
[1777168164871,49.25,77528.87,0.0,-0.97984,2e-05,2.97225]
[1777168172764,49.25,77527.77,0.0,-0.97987,2e-05,2.9686]
[1777168175589,49.25,77527.9,0.0,-0.97986,2e-05,2.96914]
[1777168175772,49.25,77527.9,0.0,-0.97986,2e-05,2.96914]
[1777168189882,49.26,77527.47,0.0,-0.97985,2e-05,2.97042]
[1777168191695,49.26,77527.42,0.0,-0.97985,2e-05,2.97046]
[1777168191772,49.26,77527.42,0.0,-0.97985,2e-05,2.97046]
[1777168193750,49.26,77527.39,0.0,-0.97985,2e-05,2.97069]
[1777168193771,49.26,77527.39,0.0,-0.97985,2e-05,2.97069]
[1777168193851,49.26,77527.39,0.0,-0.97985,2e-05,2.97084]
[1777168202974,49.27,77527.51,0.0,-0.97983,2e-05,2.97239]
[1777168211030,49.27,77527.28,0.0,-0.97983,2e-05,2.97304]
[1777168216064,49.27,77527.49,0.0,-0.97982,2e-05,2.97418]
[1777168222036,49.28,77527.77,0.0,-0.97981,2e-05,2.97517]
[1777168222267,49.28,77527.77,0.0,-0.97981,2e-05,2.97517]
[1777168222368,49.28,77531.66,0.0,-0.97975,2e-05,2.98376]
[1777168223114,49.28,77535.89,0.0,-0.97968,2e-05,2.99254]
[1777168225128,49.28,77536.75,0.0,-0.97966,2e-05,2.99455]
[1777168228139,49.28,77537.67,0.0,-0.97964,2e-05,2.99665]
[1777168228268,49.28,77537.67,0.0,-0.97964,2e-05,2.99665]
[1777168228438,49.28,77537.67,0.0,-0.97964,2e-05,2.99665]
[1777168228524,49.28,77537.67,0.0,-0.97964,2e-05,2.99665]
[1777168228474,49.28,77538.41,0.0,-0.97963,2e-05,2.99837]
[1777168236205,49.28,77538.62,0.0,-0.97964,2e-05,2.99696]
[1777168241240,49.28,77538.84,0.0,-0.97963,2e-05,2.99781]
[1777168247282,49.29,77539.13,0.0,-0.97962,2e-05,2.99884]
[1777168252317,49.29,77539.88,0.0,-0.97961,2e-05,3.00071]
[1777168258359,49.29,77542.78,0.0,-0.97956,2e-05,3.00711]
[1777168263394,49.29,77545.54,0.0,-0.97951,2e-05,3.01308]
[1777168268429,49.29,77548.49,0.0,-0.97946,2e-05,3.01937]
[1777168273464,49.29,77548.22,0.0,-0.97946,2e-05,3.0189]
[1777168278117,49.29,77549.38,0.0,-0.97945,2e-05,3.02139]
[1777168278271,49.29,77549.38,0.0,-0.97945,2e-05,3.02139]
[1777168278499,49.29,77549.03,0.0,-0.97945,2e-05,3.02069]
[1777168283533,49.29,77549.15,0.0,-0.97945,2e-05,3.02103]
[1777168288569,49.29,77549.08,0.0,-0.97945,2e-05,3.02098]
[1777168293604,49.29,77552.06,0.0,-0.97941,2e-05,3.02489]
[1777168299645,49.29,77552.84,0.0,-0.9794,2e-05,3.02661]
[1777168304682,49.29,77553.03,0.0,-0.9794,2e-05,3.02708]
[1777168309716,49.29,77552.66,0.0,-0.9794,2e-05,3.02638]
[1777168315758,49.29,77553.03,0.0,-0.9794,2e-05,3.02727]
[1777168318779,49.29,77557.45,0.0,-0.97932,2e-05,3.03658]
[1777168323814,49.29,77556.28,0.0,-0.97934,2e-05,3.03416]
[1777168328849,49.29,77556.8,0.0,-0.97933,2e-05,3.03529]
[1777168331792,49.29,77556.97,0.0,-0.97933,2e-05,3.03567]
[1777168333528,49.29,77557.19,0.0,-0.97933,2e-05,3.03614]
[1777168340121,49.29,77558.17,0.0,-0.97931,2e-05,3.03825]
[1777168340933,49.29,77563.34,0.0,-0.97922,2e-05,3.04916]
[1777168342760,49.29,77564.3,0.0,-0.97921,2e-05,3.05117]
[1777168342772,49.29,77564.3,0.0,-0.97921,2e-05,3.05117]
[1777168343032,49.29,77564.3,0.0,-0.97921,2e-05,3.05117]
[1777168343268,49.29,77564.3,0.0,-0.97921,2e-05,3.05117]
[1777168343370,49.29,77564.51,0.0,-0.9792,2e-05,3.05161]
[1777168343953,49.29,77567.9,0.0,-0.97915,2e-05,3.05875]
[1777168348630,49.29,77568.72,0.0,-0.97913,2e-05,3.06041]
[1777168348691,49.29,77569.04,0.0,-0.97913,2e-05,3.06106]
[1777168348773,49.29,77569.04,0.0,-0.97913,2e-05,3.06106]
[1777168348988,49.29,77569.23,0.0,-0.97913,2e-05,3.06143]
[1777168362080,49.29,77569.34,0.0,-0.97914,2e-05,3.05895]
[1777168365074,49.29,77569.23,0.0,-0.97914,2e-05,3.0587]
[1777168365272,49.29,77569.23,0.0,-0.97914,2e-05,3.0587]
[1777168365635,49.29,77569.23,0.0,-0.97914,2e-05,3.0587]
[1777168365352,49.29,77569.23,0.0,-0.97914,2e-05,3.05869]
[1777168365769,49.29,77569.23,0.0,-0.97914,2e-05,3.05869]
[1777168374168,49.29,77570.31,0.0,-0.97913,2e-05,3.0609]
[1777168379203,49.29,77570.43,0.0,-0.97912,2e-05,3.06112]
[1777168379752,49.29,77570.43,0.0,-0.97912,2e-05,3.06112]
[1777168379777,49.29,77570.43,0.0,-0.97912,2e-05,3.06112]
[1777168379924,49.29,77570.43,0.0,-0.97912,2e-05,3.06112]
[1777168380035,49.29,77570.43,0.0,-0.97912,2e-05,3.06112]
[1777168380128,49.29,77570.43,0.0,-0.97912,2e-05,3.06112]
[1777168383231,49.29,77566.26,0.0,-0.97919,2e-05,3.0523]
[1777168384238,49.29,77563.28,0.0,-0.97924,2e-05,3.04604]
[1777168386138,49.29,77563.28,0.0,-0.97924,2e-05,3.04604]
[1777168386269,49.29,77563.28,0.0,-0.97924,2e-05,3.04604]
[1777168386440,49.29,77563.28,0.0,-0.97924,2e-05,3.04604]
[1777168386519,49.29,77563.28,0.0,-0.97924,2e-05,3.04604]
[1777168386535,49.29,77563.28,0.0,-0.97924,2e-05,3.0461]
[1777168390280,49.29,77558.66,0.0,-0.97932,2e-05,3.03645]
[1777168391696,49.29,77558.66,0.0,-0.97932,2e-05,3.03645]
[1777168391772,49.29,77557.36,0.0,-0.97934,2e-05,3.03374]
[1777168391962,49.29,77557.36,0.0,-0.97934,2e-05,3.03374]
[1777168392020,49.29,77557.36,0.0,-0.97934,2e-05,3.03374]
[1777168392294,49.29,77557.46,0.0,-0.97934,2e-05,3.03398]
[1777168397329,49.29,77557.1,0.0,-0.97934,2e-05,3.03342]
[1777168401719,49.29,77557.14,0.0,-0.97934,2e-05,3.03366]
[1777168401768,49.29,77557.14,0.0,-0.97934,2e-05,3.03366]
[1777168402042,49.29,77557.14,0.0,-0.97934,2e-05,3.03366]
[1777168402271,49.29,77557.14,0.0,-0.97934,2e-05,3.03366]
[1777168402363,49.29,77557.14,0.0,-0.97934,2e-05,3.0337]
[1777168407399,49.29,77556.22,0.0,-0.97936,2e-05,3.03195]
[1777168409109,49.29,77554.72,0.0,-0.97938,2e-05,3.02885]
[1777168409274,49.29,77554.72,0.0,-0.97938,2e-05,3.02885]
[1777168409427,49.29,77554.72,0.0,-0.97938,2e-05,3.02885]
[1777168409523,49.29,77554.72,0.0,-0.97938,2e-05,3.02885]
[1777168409580,49.3,77554.66,0.0,-0.97938,2e-05,3.0288]
[1777168416462,49.3,77554.9,0.0,-0.97939,2e-05,3.02716]
[1777168422503,49.3,77555.17,0.0,-0.97938,2e-05,3.02794]
[1777168424529,49.3,77555.25,0.0,-0.97938,2e-05,3.02813]
[1777168424630,49.3,77555.83,0.0,-0.97937,2e-05,3.02938]
[1777168424770,49.3,77555.83,0.0,-0.97937,2e-05,3.02938]
[1777168424955,49.3,77555.83,0.0,-0.97937,2e-05,3.02938]
[1777168425021,49.3,77555.83,0.0,-0.97937,2e-05,3.02938]
[1777168431566,49.3,77555.7,0.0,-0.97937,2e-05,3.02925]
[1777168436602,49.3,77558.23,0.0,-0.97933,2e-05,3.03465]
[1777168438086,49.3,77558.49,0.0,-0.97933,2e-05,3.03521]
[1777168438271,49.3,77558.49,0.0,-0.97933,2e-05,3.03521]
[1777168438403,49.3,77558.49,0.0,-0.97933,2e-05,3.03521]
[1777168438523,49.3,77558.49,0.0,-0.97933,2e-05,3.03521]
[1777168438616,49.3,77558.6,0.0,-0.97932,2e-05,3.03545]
[1777168444657,49.3,77558.33,0.0,-0.97933,2e-05,3.03495]
[1777168445665,49.3,77553.3,0.0,-0.97941,2e-05,3.02441]
[1777168447623,49.3,77551.56,0.0,-0.97944,2e-05,3.0208]
[1777168447679,49.3,77548.71,0.0,-0.97949,2e-05,3.01487]
[1777168447770,49.3,77548.71,0.0,-0.97949,2e-05,3.01487]
[1777168448014,49.3,77548.71,0.0,-0.97949,2e-05,3.01487]
[1777168448271,49.3,77548.71,0.0,-0.97949,2e-05,3.01487]
[1777168454728,49.3,77548.67,0.0,-0.97948,2e-05,3.01506]
[1777168463795,49.3,77548.76,0.0,-0.97948,2e-05,3.0155]
[1777168466047,49.3,77549.74,0.0,-0.97946,2e-05,3.01757]
[1777168466269,49.3,77549.74,0.0,-0.97946,2e-05,3.01757]
[1777168466509,49.3,77549.74,0.0,-0.97946,2e-05,3.01757]
[1777168466519,49.3,77549.74,0.0,-0.97946,2e-05,3.01757]
[1777168466538,49.3,77548.86,0.0,-0.97948,2e-05,3.01576]
[1777168473865,49.3,77550.23,0.0,-0.97947,2e-05,3.01632]
[1777168475785,49.3,77550.23,0.0,-0.97947,2e-05,3.01632]
[1777168475980,49.3,77550.54,0.0,-0.97947,2e-05,3.01698]
[1777168476021,49.3,77550.54,0.0,-0.97947,2e-05,3.01698]
[1777168476082,49.3,77550.59,0.0,-0.97947,2e-05,3.0171]
[1777168481921,49.3,77550.62,0.0,-0.97946,2e-05,3.01726]
[1777168492998,49.3,77550.51,0.0,-0.97946,2e-05,3.01722]
[1777168497947,49.3,77549.96,0.0,-0.97947,2e-05,3.01611]
[1777168498021,49.3,77549.96,0.0,-0.97947,2e-05,3.01611]
[1777168498181,49.3,77549.96,0.0,-0.97947,2e-05,3.01611]
[1777168498270,49.3,77549.96,0.0,-0.97947,2e-05,3.01611]
[1777168498370,49.3,77549.96,0.0,-0.97947,2e-05,3.01618]
[1777168501054,49.3,77546.39,0.0,-0.97953,2e-05,3.00879]
[1777168502061,49.3,77539.84,0.0,-0.97964,2e-05,2.99518]
[1777168503591,49.3,77539.84,0.0,-0.97964,2e-05,2.99518]
[1777168503771,49.3,77539.84,0.0,-0.97964,2e-05,2.99518]
[1777168503659,49.3,77538.37,0.0,-0.97966,2e-05,2.99225]
[1777168503987,49.3,77538.37,0.0,-0.97966,2e-05,2.99225]
[1777168504021,49.3,77538.37,0.0,-0.97966,2e-05,2.99225]
[1777168505082,49.3,77533.95,0.0,-0.97973,2e-05,2.98314]
[1777168506514,49.3,77533.95,0.0,-0.97973,2e-05,2.98314]
[1777168506689,49.3,77533.95,0.0,-0.97973,2e-05,2.98314]
[1777168506776,49.3,77533.95,0.0,-0.97973,2e-05,2.98314]
[1777168506790,49.31,77529.29,0.0,-0.97981,2e-05,2.97367]
[1777168512131,49.31,77528.42,0.0,-0.97982,2e-05,2.97237]
[1777168517166,49.31,77528.81,0.0,-0.97981,2e-05,2.97367]
[1777168527237,49.31,77528.52,0.0,-0.9798,2e-05,2.97413]
[1777168532271,49.32,77526.13,0.0,-0.97985,2e-05,2.96734]
[1777168537307,49.32,77526.1,0.0,-0.97985,2e-05,2.96791]
[1777168541037,49.32,77526.1,0.0,-0.97985,2e-05,2.96791]
[1777168541273,49.32,77526.1,0.0,-0.97985,2e-05,2.96791]
[1777168541334,49.32,77526.1,0.0,-0.97985,2e-05,2.96791]
[1777168541525,49.32,77526.1,0.0,-0.97985,2e-05,2.96791]
[1777168541624,49.32,77525.41,0.0,-0.97985,2e-05,2.96712]
[1777168543349,49.32,77521.76,0.0,-0.97991,2e-05,2.95973]
[1777168545882,49.32,77521.16,0.0,-0.97992,2e-05,2.95877]
[1777168546024,49.32,77521.16,0.0,-0.97992,2e-05,2.95877]
[1777168546213,49.32,77521.16,0.0,-0.97992,2e-05,2.95877]
[1777168546273,49.32,77521.16,0.0,-0.97992,2e-05,2.95877]
[1777168546365,49.32,77521.16,0.0,-0.97992,2e-05,2.95891]
[1777168551405,49.32,77520.81,0.0,-0.97992,2e-05,2.95887]
[1777168553539,49.33,77520.65,0.0,-0.97992,2e-05,2.95868]
[1777168553771,49.33,77520.65,0.0,-0.97992,2e-05,2.95868]
[1777168553827,49.33,77520.65,0.0,-0.97992,2e-05,2.95868]
[1777168553627,49.33,77520.65,0.0,-0.97992,2e-05,2.95894]
[1777168554022,49.33,77520.65,0.0,-0.97992,2e-05,2.95894]
[1777168559461,49.33,77514.71,0.0,-0.98001,2e-05,2.94736]
[1777168560694,49.33,77514.71,0.0,-0.98001,2e-05,2.94736]
[1777168560776,49.33,77514.71,0.0,-0.98001,2e-05,2.94736]
[1777168560795,49.33,77511.78,0.0,-0.98005,2e-05,2.94161]
[1777168561094,49.33,77511.78,0.0,-0.98005,2e-05,2.94161]
[1777168561277,49.33,77511.78,0.0,-0.98005,2e-05,2.94161]
[1777168566512,49.33,77508.04,0.0,-0.98011,2e-05,2.93476]
[1777168571550,49.34,77505.95,0.0,-0.98014,2e-05,2.93129]
[1777168575763,49.34,77504.95,0.0,-0.98015,2e-05,2.92975]
[1777168575771,49.34,77504.95,0.0,-0.98015,2e-05,2.92975]
[1777168575864,49.34,77504.87,0.0,-0.98015,2e-05,2.92993]
[1777168576113,49.34,77504.87,0.0,-0.98015,2e-05,2.92993]
[1777168576269,49.34,77504.87,0.0,-0.98015,2e-05,2.92993]
[1777168579554,49.34,77502.11,0.0,-0.98019,2e-05,2.92464]
[1777168579696,49.34,77502.11,0.0,-0.98019,2e-05,2.92464]
[1777168579780,49.34,77502.11,0.0,-0.98019,2e-05,2.92464]
[1777168579795,49.34,77500.84,0.0,-0.9802,2e-05,2.92241]
[1777168584937,49.35,77498.33,0.0,-0.98024,2e-05,2.91802]
[1777168585021,49.35,77498.33,0.0,-0.98024,2e-05,2.91802]
[1777168585434,49.35,77498.33,0.0,-0.98024,2e-05,2.91802]
[1777168585523,49.35,77498.33,0.0,-0.98024,2e-05,2.91802]
[1777168585648,49.35,77498.25,0.0,-0.98024,2e-05,2.91804]
[1777168591690,49.35,77496.06,0.0,-0.98028,2e-05,2.91247]
[1777168594183,49.35,77493.73,0.0,-0.98031,2e-05,2.90812]
[1777168594272,49.35,77493.73,0.0,-0.98031,2e-05,2.90812]
[1777168594527,49.35,77493.73,0.0,-0.98031,2e-05,2.90812]
[1777168594772,49.35,77493.73,0.0,-0.98031,2e-05,2.90812]
[1777168594860,49.35,77493.66,0.0,-0.98031,2e-05,2.90817]
[1777168604781,49.36,77493.77,0.0,-0.9803,2e-05,2.91028]
[1777168606796,49.36,77497.25,0.0,-0.98024,2e-05,2.91772]
[1777168607027,49.36,77497.25,0.0,-0.98024,2e-05,2.91772]
[1777168607271,49.36,77497.25,0.0,-0.98024,2e-05,2.91772]
[1777168607435,49.36,77497.25,0.0,-0.98024,2e-05,2.91772]
[1777168607526,49.36,77497.25,0.0,-0.98024,2e-05,2.91772]
[1777168607802,49.36,77498.06,0.0,-0.98022,2e-05,2.91954]
[1777168613847,49.37,77498.01,0.0,-0.98022,2e-05,2.92041]
[1777168614907,49.37,77498.01,0.0,-0.98022,2e-05,2.92041]
[1777168615020,49.37,77497.83,0.0,-0.98022,2e-05,2.9202]
[1777168615225,49.37,77497.83,0.0,-0.98022,2e-05,2.9202]
[1777168615273,49.37,77497.83,0.0,-0.98022,2e-05,2.9202]
[1777168615008,49.37,77497.83,0.0,-0.98022,2e-05,2.9202]
[1777168621903,49.37,77497.87,0.0,-0.98021,2e-05,2.92138]
[1777168628401,49.37,77497.86,0.0,-0.98021,2e-05,2.92167]
[1777168628524,49.37,77497.86,0.0,-0.98021,2e-05,2.92167]
[1777168628875,49.37,77497.86,0.0,-0.98021,2e-05,2.92167]
[1777168628625,49.38,77497.44,0.0,-0.98021,2e-05,2.92142]
[1777168629020,49.38,77497.44,0.0,-0.98021,2e-05,2.92142]
[1777168642045,49.38,77496.47,0.0,-0.98021,2e-05,2.92156]
[1777168647080,49.39,77496.52,0.0,-0.9802,2e-05,2.92239]
[1777168655379,49.39,77496.3,0.0,-0.98021,2e-05,2.92012]
[1777168655529,49.39,77496.3,0.0,-0.98021,2e-05,2.92012]
[1777168655855,49.39,77496.3,0.0,-0.98021,2e-05,2.92012]
[1777168655871,49.39,77496.3,0.0,-0.98021,2e-05,2.92084]
[1777168656021,49.39,77496.3,0.0,-0.98021,2e-05,2.92084]
[1777168660807,49.39,77496.16,0.0,-0.98021,2e-05,2.92084]
[1777168660973,49.39,77496.16,0.0,-0.98021,2e-05,2.92084]
[1777168660908,49.39,77496.16,0.0,-0.9802,2e-05,2.92127]
[1777168661022,49.39,77496.16,0.0,-0.9802,2e-05,2.92127]
[1777168661178,49.39,77495.26,0.0,-0.98022,2e-05,2.91944]
[1777168669234,49.4,77495.07,0.0,-0.98021,2e-05,2.92019]
[1777168670178,49.4,77495.07,0.0,-0.98021,2e-05,2.92019]
[1777168670272,49.4,77495.07,0.0,-0.98021,2e-05,2.92019]
[1777168670804,49.4,77495.07,0.0,-0.98021,2e-05,2.92019]
[1777168670811,49.4,77495.9,0.0,-0.9802,2e-05,2.92216]
[1777168671019,49.4,77495.9,0.0,-0.9802,2e-05,2.92216]
[1777168676283,49.4,77494.48,0.0,-0.98021,2e-05,2.91996]
[1777168682313,49.4,77493.52,0.0,-0.98023,2e-05,2.91829]
[1777168682525,49.4,77493.52,0.0,-0.98023,2e-05,2.91829]
[1777168682627,49.41,77493.98,0.0,-0.98022,2e-05,2.91978]
[1777168683021,49.41,77493.98,0.0,-0.98022,2e-05,2.91978]
[1777168683271,49.41,77493.98,0.0,-0.98022,2e-05,2.91978]
[1777168689373,49.41,77494.01,0.0,-0.98021,2e-05,2.92079]
[1777168693027,49.41,77493.97,0.0,-0.98021,2e-05,2.92097]
[1777168693268,49.41,77493.97,0.0,-0.98021,2e-05,2.92097]
[1777168693513,49.41,77493.97,0.0,-0.98021,2e-05,2.92097]
[1777168693525,49.41,77493.97,0.0,-0.98021,2e-05,2.92097]
[1777168693609,49.41,77493.76,0.0,-0.98021,2e-05,2.92081]
[1777168698148,49.41,77492.58,0.0,-0.98022,2e-05,2.91892]
[1777168698269,49.41,77492.58,0.0,-0.98022,2e-05,2.91892]
[1777168698615,49.41,77492.58,0.0,-0.98022,2e-05,2.91892]
[1777168698771,49.41,77492.58,0.0,-0.98022,2e-05,2.91892]
[1777168698813,49.41,77489.98,0.0,-0.98026,2e-05,2.91391]
[1777168702466,49.42,77486.52,0.0,-0.98031,2e-05,2.90732]
[1777168703947,49.42,77486.52,0.0,-0.98031,2e-05,2.90732]
[1777168703473,49.42,77483.6,0.0,-0.98036,2e-05,2.90154]
[1777168704556,49.42,77483.6,0.0,-0.98036,2e-05,2.90154]
[1777168704773,49.42,77483.6,0.0,-0.98036,2e-05,2.90154]
[1777168704784,49.42,77480.61,0.0,-0.9804,2e-05,2.89582]
[1777168710522,49.42,77478.86,0.0,-0.98042,2e-05,2.89311]
[1777168712549,49.42,77478.86,0.0,-0.98042,2e-05,2.89311]
[1777168712774,49.42,77478.86,0.0,-0.98042,2e-05,2.89311]
[1777168712779,49.42,77478.45,0.0,-0.98044,2e-05,2.8904]
[1777168713364,49.42,77478.45,0.0,-0.98044,2e-05,2.8904]
[1777168713520,49.42,77478.45,0.0,-0.98044,2e-05,2.8904]
[1777168717178,49.43,77477.78,0.0,-0.98045,2e-05,2.88955]
[1777168717274,49.43,77477.78,0.0,-0.98045,2e-05,2.88955]
[1777168718686,49.43,77476.6,0.0,-0.98047,2e-05,2.88734]
[1777168718770,49.43,77476.6,0.0,-0.98047,2e-05,2.88734]
[1777168718787,49.43,77476.04,0.0,-0.98047,2e-05,2.88655]
[1777168723008,49.43,77474.04,0.0,-0.9805,2e-05,2.88269]
[1777168723021,49.43,77474.04,0.0,-0.9805,2e-05,2.88269]
[1777168729011,49.43,77475.2,0.0,-0.98047,2e-05,2.88632]
[1777168729020,49.43,77475.2,0.0,-0.98047,2e-05,2.88632]
[1777168729959,49.43,77477.0,0.0,-0.98044,2e-05,2.89014]
[1777168730020,49.43,77477.0,0.0,-0.98044,2e-05,2.89014]
[1777168729990,49.44,77478.14,0.0,-0.98042,2e-05,2.89282]
[1777168735795,49.44,77480.01,0.0,-0.98038,2e-05,2.89769]
[1777168736271,49.44,77480.01,0.0,-0.98038,2e-05,2.89769]
[1777168736518,49.44,77480.01,0.0,-0.98038,2e-05,2.89769]
[1777168736802,49.44,77481.24,0.0,-0.98036,2e-05,2.90036]
[1777168737372,49.44,77481.24,0.0,-0.98036,2e-05,2.90036]
[1777168737523,49.44,77481.24,0.0,-0.98036,2e-05,2.90036]
[1777168742844,49.44,77480.2,0.0,-0.98037,2e-05,2.89937]
[1777168743851,49.44,77480.2,0.0,-0.98037,2e-05,2.89937]
[1777168744020,49.44,77480.2,0.0,-0.98037,2e-05,2.89937]
[1777168744052,49.45,77480.58,0.0,-0.98036,2e-05,2.90032]
[1777168744611,49.45,77480.58,0.0,-0.98036,2e-05,2.90032]
[1777168744772,49.45,77480.58,0.0,-0.98036,2e-05,2.90032]
[1777168749893,49.45,77480.78,0.0,-0.98035,2e-05,2.90181]
[1777168754928,49.45,77480.92,0.0,-0.98034,2e-05,2.90298]
[1777168762984,49.46,77480.78,0.0,-0.98033,2e-05,2.90408]
[1777168767532,49.46,77480.9,0.0,-0.98033,2e-05,2.90502]
[1777168767769,49.46,77480.9,0.0,-0.98033,2e-05,2.90502]
[1777168768018,49.46,77481.91,0.0,-0.98031,2e-05,2.90723]
[1777168768916,49.46,77481.91,0.0,-0.98031,2e-05,2.90723]
[1777168769022,49.46,77481.91,0.0,-0.98031,2e-05,2.90723]
[1777168774061,49.47,77480.96,0.0,-0.98033,2e-05,2.90393]
[1777168779096,49.47,77480.92,0.0,-0.98033,2e-05,2.9047]
[1777168780431,49.47,77480.92,0.0,-0.98033,2e-05,2.9047]
[1777168781303,49.47,77480.92,0.0,-0.98032,2e-05,2.90487]
[1777168781525,49.47,77480.92,0.0,-0.98032,2e-05,2.90487]
[1777168789166,49.48,77480.59,0.0,-0.98032,2e-05,2.9057]
[1777168797222,49.48,77480.56,0.0,-0.98031,2e-05,2.90694]
[1777168800479,49.48,77480.64,0.0,-0.9803,2e-05,2.90742]
[1777168800524,49.48,77480.64,0.0,-0.9803,2e-05,2.90742]
[1777168801250,49.48,77478.5,0.0,-0.98034,2e-05,2.9034]
[1777168802257,49.48,77476.02,0.0,-0.98037,2e-05,2.89854]
[1777168803548,49.48,77476.02,0.0,-0.98037,2e-05,2.89854]
[1777168803772,49.48,77476.02,0.0,-0.98037,2e-05,2.89854]
[1777168810313,49.49,77476.61,0.0,-0.98035,2e-05,2.90108]
[1777168815348,49.49,77476.67,0.0,-0.98035,2e-05,2.90202]
[1777168822397,49.5,77477.39,0.0,-0.98033,2e-05,2.90461]
[1777168824881,49.5,77476.37,0.0,-0.98034,2e-05,2.9027]
[1777168825020,49.5,77476.37,0.0,-0.98034,2e-05,2.9027]
[1777168826425,49.5,77480.19,0.0,-0.98028,2e-05,2.91092]
[1777168827385,49.5,77480.19,0.0,-0.98028,2e-05,2.91092]
[1777168827521,49.5,77480.19,0.0,-0.98028,2e-05,2.91092]
[1777168827621,49.5,77482.56,0.0,-0.98024,2e-05,2.91588]
[1777168834481,49.5,77483.93,0.0,-0.98022,2e-05,2.91722]
[1777168835971,49.5,77483.93,0.0,-0.98022,2e-05,2.91722]
[1777168836019,49.5,77483.93,0.0,-0.98022,2e-05,2.91722]
[1777168837502,49.51,77488.47,0.0,-0.98015,2e-05,2.92686]
[1777168842538,49.51,77488.56,0.0,-0.98014,2e-05,2.92766]
[1777168844551,49.51,77492.65,0.0,-0.98007,2e-05,2.93624]
[1777168845295,49.51,77492.65,0.0,-0.98007,2e-05,2.93624]
[1777168845520,49.51,77492.65,0.0,-0.98007,2e-05,2.93624]
[1777168847572,49.51,77496.52,0.0,-0.98001,2e-05,2.94445]
[1777168857642,49.51,77498.85,0.0,-0.97996,2e-05,2.95006]
[1777168858865,49.51,77498.85,0.0,-0.97996,2e-05,2.95006]
[1777168859020,49.51,77498.85,0.0,-0.97996,2e-05,2.95006]
[1777168871739,49.52,77500.14,0.0,-0.97994,2e-05,2.95374]
[1777168877782,49.52,77503.23,0.0,-0.97988,2e-05,2.96053]
[1777168878749,49.52,77503.23,0.0,-0.97988,2e-05,2.96053]
[1777168878775,49.52,77503.23,0.0,-0.97988,2e-05,2.96053]
[1777168889870,49.52,77501.29,0.0,-0.97991,2e-05,2.95733]
[1777168892890,49.52,77499.91,0.0,-0.97994,2e-05,2.95223]
[1777168893019,49.52,77499.91,0.0,-0.97994,2e-05,2.95223]
[1777168898933,49.53,77497.79,0.0,-0.97997,2e-05,2.94847]
[1777168899546,49.53,77497.79,0.0,-0.97997,2e-05,2.94847]
[1777168899768,49.53,77497.79,0.0,-0.97997,2e-05,2.94847]
[1777168905982,49.53,77495.31,0.0,-0.98001,2e-05,2.94415]
[1777168907836,49.53,77495.31,0.0,-0.98001,2e-05,2.94415]
[1777168908020,49.53,77495.31,0.0,-0.98001,2e-05,2.94415]
[1777168915045,49.53,77496.16,0.0,-0.97999,2e-05,2.94671]
[1777168920080,49.53,77496.02,0.0,-0.97999,2e-05,2.94686]
[1777168930150,49.54,77496.02,0.0,-0.97998,2e-05,2.94771]
[1777168932362,49.54,77497.45,0.0,-0.97995,2e-05,2.9508]
[1777168932518,49.54,77497.45,0.0,-0.97995,2e-05,2.9508]
[1777168933171,49.54,77499.7,0.0,-0.97992,2e-05,2.95549]
[1777168941227,49.54,77500.6,0.0,-0.9799,2e-05,2.95787]
[1777168946262,49.54,77500.05,0.0,-0.97991,2e-05,2.95708]
[1777168951297,49.54,77500.01,0.0,-0.97992,2e-05,2.95494]
[1777168955479,49.54,77499.26,0.0,-0.97993,2e-05,2.95362]
[1777168955518,49.54,77499.26,0.0,-0.97993,2e-05,2.95362]
[1777168962552,49.54,77497.16,0.0,-0.97996,2e-05,2.94965]
[1777168962769,49.54,77497.16,0.0,-0.97996,2e-05,2.94965]
[1777168969942,49.55,77497.71,0.0,-0.97995,2e-05,2.95152]
[1777168970020,49.55,77497.71,0.0,-0.97995,2e-05,2.95152]
[1777168977479,49.55,77496.93,0.0,-0.97995,2e-05,2.95076]
[1777168983140,49.55,77496.89,0.0,-0.97995,2e-05,2.95106]
[1777168983275,49.55,77496.89,0.0,-0.97995,2e-05,2.95106]
[1777168985535,49.55,77500.22,0.0,-0.97989,2e-05,2.95827]
[1777168986542,49.55,77505.79,0.0,-0.9798,2e-05,2.96981]
[1777168991577,49.56,77506.73,0.0,-0.97978,2e-05,2.97207]
[1777168996611,49.56,77506.67,0.0,-0.97978,2e-05,2.97227]
[1777168997581,49.56,77506.67,0.0,-0.97978,2e-05,2.97227]
[1777168997773,49.56,77506.67,0.0,-0.97978,2e-05,2.97227]
[1777168998085,49.56,77508.1,0.0,-0.97976,2e-05,2.97534]
[1777168999522,49.56,77509.38,0.0,-0.97974,2e-05,2.97798]
[1777169006682,49.56,77509.48,0.0,-0.97973,2e-05,2.97863]
[1777169013731,49.56,77510.1,0.0,-0.97973,2e-05,2.97789]
[1777169014637,49.56,77510.1,0.0,-0.97973,2e-05,2.97789]
[1777169014768,49.56,77510.1,0.0,-0.97973,2e-05,2.97789]
[1777169022794,49.56,77510.26,0.0,-0.97973,2e-05,2.97876]
[1777169025527,49.56,77511.23,0.0,-0.97971,2e-05,2.98088]
[1777169026123,49.56,77511.23,0.0,-0.97971,2e-05,2.98088]
[1777169026273,49.56,77511.23,0.0,-0.97971,2e-05,2.98088]
[1777169026176,49.56,77511.23,0.0,-0.97971,2e-05,2.981]
[1777169033872,49.56,77511.19,0.0,-0.97971,2e-05,2.98133]
[1777169039914,49.57,77510.91,0.0,-0.97971,2e-05,2.98111]
[1777169041765,49.57,77510.13,0.0,-0.97972,2e-05,2.97956]
[1777169042021,49.57,77510.13,0.0,-0.97972,2e-05,2.97956]
[1777169042060,49.57,77510.13,0.0,-0.97972,2e-05,2.97956]
[1777169042271,49.57,77510.13,0.0,-0.97972,2e-05,2.97956]
[1777169042112,49.57,77510.13,0.0,-0.97972,2e-05,2.97969]
[1777169047970,49.57,77510.02,0.0,-0.97972,2e-05,2.97978]
[1777169054011,49.57,77510.36,0.0,-0.97971,2e-05,2.98086]
[1777169058040,49.57,77515.49,0.0,-0.97962,2e-05,2.99171]
[1777169060143,49.57,77515.64,0.0,-0.97962,2e-05,2.99208]
[1777169060274,49.57,77515.64,0.0,-0.97962,2e-05,2.99208]
[1777169072139,49.57,77516.6,0.0,-0.97962,2e-05,2.99227]
[1777169075794,49.57,77516.57,0.0,-0.97962,2e-05,2.9923]
[1777169076020,49.57,77516.57,0.0,-0.97962,2e-05,2.9923]
[1777169076146,49.57,77516.57,0.0,-0.97962,2e-05,2.9923]
[1777169076270,49.57,77516.57,0.0,-0.97962,2e-05,2.9923]
[1777169076298,49.57,77516.57,0.0,-0.97962,2e-05,2.99239]
[1777169084223,49.58,77516.57,0.0,-0.97961,2e-05,2.99277]
[1777169094293,49.58,77516.57,0.0,-0.97961,2e-05,2.99326]
[1777169099328,49.58,77516.04,0.0,-0.97962,2e-05,2.99243]
[1777169104363,49.58,77516.26,0.0,-0.97961,2e-05,2.99317]
[1777169110405,49.58,77516.04,0.0,-0.97961,2e-05,2.99304]
[1777169113459,49.58,77516.22,0.0,-0.97961,2e-05,2.99347]
[1777169113522,49.58,77516.22,0.0,-0.97961,2e-05,2.99347]
[1777169121482,49.58,77516.22,0.0,-0.9796,2e-05,2.99401]
[1777169128431,49.58,77516.18,0.0,-0.9796,2e-05,2.99398]
[1777169128526,49.58,77516.18,0.0,-0.9796,2e-05,2.99398]
[1777169128628,49.58,77516.18,0.0,-0.9796,2e-05,2.99398]
[1777169128770,49.58,77516.18,0.0,-0.9796,2e-05,2.99398]
[1777169128871,49.58,77516.18,0.0,-0.9796,2e-05,2.99429]
[1777169135579,49.59,77516.11,0.0,-0.97961,2e-05,2.99209]
[1777169141622,49.59,77515.04,0.0,-0.97963,2e-05,2.99022]
[1777169144039,49.59,77514.86,0.0,-0.97963,2e-05,2.98991]
[1777169144272,49.59,77514.86,0.0,-0.97963,2e-05,2.98991]
[1777169149678,49.59,77514.63,0.0,-0.97963,2e-05,2.98989]
[1777169154713,49.59,77515.79,0.0,-0.97961,2e-05,2.9926]
[1777169157669,49.59,77515.79,0.0,-0.97961,2e-05,2.9926]
[1777169157770,49.59,77515.79,0.0,-0.97961,2e-05,2.9926]
[1777169158163,49.59,77515.79,0.0,-0.97961,2e-05,2.9926]
[1777169158275,49.59,77515.79,0.0,-0.97961,2e-05,2.9926]
[1777169158376,49.59,77515.79,0.0,-0.97961,2e-05,2.99284]
[1777169162769,49.59,77522.88,0.0,-0.97949,2e-05,3.00776]
[1777169163776,49.59,77527.05,0.0,-0.97942,2e-05,3.01646]
[1777169166346,49.59,77529.31,0.0,-0.97938,2e-05,3.02118]
[1777169166525,49.59,77530.66,0.0,-0.97936,2e-05,3.02402]
[1777169172842,49.59,77531.04,0.0,-0.97936,2e-05,3.02483]
[1777169178711,49.59,77530.89,0.0,-0.97936,2e-05,3.02453]
[1777169178769,49.59,77530.89,0.0,-0.97936,2e-05,3.02453]
[1777169179152,49.59,77530.89,0.0,-0.97936,2e-05,3.02453]
[1777169179272,49.59,77530.89,0.0,-0.97936,2e-05,3.02453]
[1777169179356,49.59,77530.89,0.0,-0.97936,2e-05,3.02455]
[1777169185933,49.59,77532.71,0.0,-0.97933,2e-05,3.02837]
[1777169187650,49.59,77532.22,0.0,-0.97934,2e-05,3.02735]
[1777169187774,49.59,77532.22,0.0,-0.97934,2e-05,3.02735]
[1777169193989,49.59,77533.23,0.0,-0.97933,2e-05,3.02701]
[1777169197199,49.59,77533.05,0.0,-0.97934,2e-05,3.02664]
[1777169197272,49.59,77533.05,0.0,-0.97934,2e-05,3.02664]
[1777169197705,49.59,77532.41,0.0,-0.97935,2e-05,3.02532]
[1777169197772,49.59,77532.41,0.0,-0.97935,2e-05,3.02532]
[1777169198017,49.59,77532.37,0.0,-0.97935,2e-05,3.02524]
[1777169205066,49.59,77532.18,0.0,-0.97935,2e-05,3.0249]
[1777169207012,49.59,77532.24,0.0,-0.97935,2e-05,3.02503]
[1777169207020,49.59,77532.24,0.0,-0.97935,2e-05,3.02503]
[1777169214128,49.59,77532.26,0.0,-0.97935,2e-05,3.02513]
[1777169219164,49.59,77532.44,0.0,-0.97935,2e-05,3.02554]
[1777169233553,49.59,77532.33,0.0,-0.97935,2e-05,3.02535]
[1777169240317,49.59,77529.5,0.0,-0.97939,2e-05,3.01966]
[1777169241850,49.59,77528.32,0.0,-0.97941,2e-05,3.01722]
[1777169242025,49.59,77528.32,0.0,-0.97941,2e-05,3.01722]
[1777169242461,49.59,77528.32,0.0,-0.97941,2e-05,3.01722]
[1777169242526,49.59,77528.32,0.0,-0.97941,2e-05,3.01722]
[1777169242562,49.59,77528.47,0.0,-0.97941,2e-05,3.01756]
[1777169249379,49.6,77529.1,0.0,-0.9794,2e-05,3.01906]
[1777169257350,49.6,77529.12,0.0,-0.97941,2e-05,3.01673]
[1777169257521,49.6,77529.12,0.0,-0.97941,2e-05,3.01673]
[1777169267508,49.6,77529.49,0.0,-0.9794,2e-05,3.01793]
[1777169272543,49.6,77529.71,0.0,-0.9794,2e-05,3.01854]
[1777169278585,49.6,77530.71,0.0,-0.97938,2e-05,3.02079]
[1777169283620,49.6,77530.74,0.0,-0.97938,2e-05,3.02098]
[1777169286641,49.6,77527.07,0.0,-0.97944,2e-05,3.01342]
[1777169287648,49.6,77523.6,0.0,-0.9795,2e-05,3.00625]
[1777169289231,49.6,77523.6,0.0,-0.9795,2e-05,3.00625]
[1777169289273,49.6,77523.6,0.0,-0.9795,2e-05,3.00625]
[1777169289944,49.6,77524.27,0.0,-0.97948,2e-05,3.00769]
[1777169290020,49.6,77524.27,0.0,-0.97948,2e-05,3.00769]
[1777169290045,49.6,77524.37,0.0,-0.97948,2e-05,3.00795]
[1777169295704,49.6,77523.8,0.0,-0.97949,2e-05,3.00703]
[1777169300739,49.6,77524.57,0.0,-0.97947,2e-05,3.00882]
[1777169305773,49.6,77524.69,0.0,-0.97947,2e-05,3.00923]
[1777169310008,49.6,77524.24,0.0,-0.97948,2e-05,3.00833]
[1777169310029,49.6,77524.24,0.0,-0.97948,2e-05,3.00833]
[1777169317858,49.6,77524.4,0.0,-0.97949,2e-05,3.00657]
[1777169323899,49.6,77523.97,0.0,-0.97949,2e-05,3.00591]
[1777169329942,49.61,77523.98,0.0,-0.97949,2e-05,3.00614]
[1777169337998,49.61,77524.84,0.0,-0.97948,2e-05,3.00816]
[1777169341379,49.61,77527.66,0.0,-0.97943,2e-05,3.01406]
[1777169341526,49.61,77527.66,0.0,-0.97943,2e-05,3.01406]
[1777169342170,49.61,77528.39,0.0,-0.97942,2e-05,3.0156]
[1777169342270,49.61,77528.39,0.0,-0.97942,2e-05,3.0156]
[1777169342374,49.61,77528.77,0.0,-0.97941,2e-05,3.01639]
[1777169349075,49.61,77528.1,0.0,-0.97942,2e-05,3.01508]
[1777169352096,49.61,77524.94,0.0,-0.97947,2e-05,3.00857]
[1777169352793,49.61,77524.94,0.0,-0.97947,2e-05,3.00857]
[1777169353020,49.61,77524.94,0.0,-0.97947,2e-05,3.00857]
[1777169360546,49.61,77524.93,0.0,-0.97947,2e-05,3.00858]
[1777169364233,49.61,77525.48,0.0,-0.97946,2e-05,3.00995]
[1777169364273,49.61,77525.48,0.0,-0.97946,2e-05,3.00995]
[1777169364953,49.61,77525.32,0.0,-0.97946,2e-05,3.00963]
[1777169365023,49.61,77525.32,0.0,-0.97946,2e-05,3.00963]
[1777169365054,49.61,77525.32,0.0,-0.97946,2e-05,3.00964]
[1777169371228,49.61,77525.75,0.0,-0.97947,2e-05,3.00815]
[1777169372653,49.61,77525.75,0.0,-0.97947,2e-05,3.00815]
[1777169372772,49.61,77528.32,0.0,-0.97943,2e-05,3.0135]
[1777169377155,49.61,77530.7,0.0,-0.97939,2e-05,3.01848]
[1777169377273,49.61,77530.7,0.0,-0.97939,2e-05,3.01848]
[1777169377745,49.61,77533.45,0.0,-0.97935,2e-05,3.02421]
[1777169377771,49.61,77533.45,0.0,-0.97935,2e-05,3.02421]
[1777169378278,49.61,77533.55,0.0,-0.97934,2e-05,3.02441]
[1777169382660,49.61,77534.19,0.0,-0.97933,2e-05,3.02572]
[1777169382771,49.61,77533.66,0.0,-0.97934,2e-05,3.02458]
[1777169388304,49.61,77533.16,0.0,-0.97935,2e-05,3.02349]
[1777169388519,49.61,77533.16,0.0,-0.97935,2e-05,3.02349]
[1777169388859,49.61,77533.16,0.0,-0.97935,2e-05,3.02347]
[1777169389017,49.61,77533.16,0.0,-0.97935,2e-05,3.02347]
[1777169390362,49.61,77534.71,0.0,-0.97933,2e-05,3.02669]
[1777169392034,49.61,77536.41,0.0,-0.9793,2e-05,3.03023]
[1777169392270,49.61,77536.41,0.0,-0.9793,2e-05,3.03023]
[1777169397411,49.61,77538.04,0.0,-0.97927,2e-05,3.03348]
[1777169399838,49.61,77538.59,0.0,-0.97926,2e-05,3.03457]
[1777169400022,49.61,77538.59,0.0,-0.97926,2e-05,3.03457]
[1777169400618,49.61,77538.59,0.0,-0.97926,2e-05,3.03457]
[1777169400624,49.61,77538.84,0.0,-0.97926,2e-05,3.03503]
[1777169400771,49.61,77538.84,0.0,-0.97926,2e-05,3.03503]
[1777169406475,49.61,77538.96,0.0,-0.97926,2e-05,3.03512]
[1777169411147,49.61,77536.78,0.0,-0.9793,2e-05,3.03044]
[1777169411279,49.61,77536.78,0.0,-0.9793,2e-05,3.03044]
[1777169416545,49.61,77536.41,0.0,-0.9793,2e-05,3.02946]
[1777169419500,49.6,77536.41,0.0,-0.97931,2e-05,3.0294]
[1777169419526,49.6,77536.41,0.0,-0.97931,2e-05,3.0294]
[1777169420317,49.6,77536.53,0.0,-0.9793,2e-05,3.02963]
[1777169420531,49.6,77536.53,0.0,-0.9793,2e-05,3.02963]
[1777169420622,49.6,77536.53,0.0,-0.9793,2e-05,3.0296]
[1777169424890,49.6,77536.6,0.0,-0.9793,2e-05,3.02964]
[1777169425025,49.6,77536.6,0.0,-0.9793,2e-05,3.02964]
[1777169432657,49.6,77536.92,0.0,-0.97932,2e-05,3.02763]
[1777169434404,49.6,77536.92,0.0,-0.97932,2e-05,3.02763]
[1777169434532,49.6,77536.92,0.0,-0.97932,2e-05,3.02763]
[1777169435173,49.6,77536.67,0.0,-0.97932,2e-05,3.02706]
[1777169435272,49.6,77536.67,0.0,-0.97932,2e-05,3.02706]
[1777169436685,49.6,77536.89,0.0,-0.97932,2e-05,3.02748]
[1777169444741,49.6,77536.67,0.0,-0.97932,2e-05,3.02687]
[1777169451365,49.6,77536.96,0.0,-0.97932,2e-05,3.02742]
[1777169451523,49.6,77536.96,0.0,-0.97932,2e-05,3.02742]
[1777169456826,49.6,77535.72,0.0,-0.97934,2e-05,3.02479]
[1777169461861,49.58,77535.89,0.0,-0.97938,2e-05,3.01988]
[1777169463157,49.58,77535.89,0.0,-0.97938,2e-05,3.01988]
[1777169463279,49.58,77535.89,0.0,-0.97938,2e-05,3.01988]
[1777169464242,49.58,77536.33,0.0,-0.97938,2e-05,3.01976]
[1777169464270,49.58,77536.33,0.0,-0.97938,2e-05,3.01976]
[1777169464298,49.57,77531.28,0.0,-0.97947,2e-05,3.0082]
[1777169469917,49.55,77530.83,0.0,-0.97953,2e-05,3.00117]
[1777169475406,49.53,77530.93,0.0,-0.97956,2e-05,2.99737]
[1777169475532,49.53,77530.93,0.0,-0.97956,2e-05,2.99737]
[1777169485022,49.49,77530.92,0.0,-0.97965,2e-05,2.9865]
[1777169492071,49.47,77530.92,0.0,-0.97972,2e-05,2.97732]
[1777169493465,49.47,77530.92,0.0,-0.97972,2e-05,2.97732]
[1777169493518,49.47,77530.92,0.0,-0.97972,2e-05,2.97732]
[1777169494586,49.46,77530.85,0.0,-0.97972,2e-05,2.97623]
[1777169494773,49.46,77530.85,0.0,-0.97972,2e-05,2.97623]
[1777169494623,49.46,77527.93,0.0,-0.97979,2e-05,2.96832]
[1777169503148,49.43,77527.67,0.0,-0.97985,2e-05,2.9604]
[1777169507791,49.42,77527.48,0.0,-0.97986,2e-05,2.95937]
[1777169508019,49.42,77527.86,0.0,-0.97986,2e-05,2.95938]
[1777169519260,49.43,77527.66,0.0,-0.97985,2e-05,2.96046]
[1777169520128,49.43,77527.66,0.0,-0.97985,2e-05,2.96046]
[1777169520279,49.43,77527.66,0.0,-0.97985,2e-05,2.96046]
[1777169521675,49.43,77528.94,0.0,-0.97983,2e-05,2.96323]
[1777169521770,49.43,77528.94,0.0,-0.97983,2e-05,2.96323]
[1777169521728,49.43,77528.35,0.0,-0.97984,2e-05,2.96228]
[1777169528323,49.43,77528.65,0.0,-0.97982,2e-05,2.96369]
[1777169533358,49.43,77528.65,0.0,-0.97982,2e-05,2.96435]
[1777169538393,49.44,77528.49,0.0,-0.97982,2e-05,2.96468]
[1777169541453,49.44,77528.69,0.0,-0.97981,2e-05,2.96536]
[1777169541521,49.44,77528.69,0.0,-0.97981,2e-05,2.96536]
[1777169545813,49.44,77531.6,0.0,-0.97976,2e-05,2.97175]
[1777169545871,49.44,77531.6,0.0,-0.97976,2e-05,2.97212]
[1777169546020,49.44,77531.6,0.0,-0.97976,2e-05,2.97212]
[1777169546399,49.44,77531.6,0.0,-0.97976,2e-05,2.97212]
[1777169546527,49.44,77531.6,0.0,-0.97976,2e-05,2.97212]
[1777169553791,49.44,77532.04,0.0,-0.97975,2e-05,2.9735]
[1777169554021,49.44,77531.99,0.0,-0.97976,2e-05,2.97145]
[1777169554793,49.44,77531.99,0.0,-0.97976,2e-05,2.97145]
[1777169554850,49.44,77533.16,0.0,-0.97974,2e-05,2.974]
[1777169555020,49.44,77533.16,0.0,-0.97974,2e-05,2.974]
[1777169558545,49.45,77532.21,0.0,-0.97975,2e-05,2.97228]
[1777169558770,49.45,77532.21,0.0,-0.97975,2e-05,2.97228]
[1777169562562,49.45,77536.51,0.0,-0.97968,2e-05,2.98175]
[1777169564692,49.45,77536.83,0.0,-0.97967,2e-05,2.98252]
[1777169564776,49.45,77536.83,0.0,-0.97967,2e-05,2.98252]
[1777169565241,49.45,77536.73,0.0,-0.97967,2e-05,2.98253]
[1777169565279,49.45,77536.73,0.0,-0.97967,2e-05,2.98253]
[1777169565583,49.45,77537.05,0.0,-0.97967,2e-05,2.98319]
[1777169569613,49.45,77549.22,0.0,-0.97946,2e-05,3.00889]
[1777169570541,49.45,77549.22,0.0,-0.97946,2e-05,3.00889]
[1777169570622,49.45,77555.38,0.0,-0.97936,2e-05,3.02185]
[1777169571629,49.45,77554.15,0.0,-0.97938,2e-05,3.01934]
[1777169572739,49.45,77554.15,0.0,-0.97938,2e-05,3.01934]
[1777169576665,49.45,77559.57,0.0,-0.97929,2e-05,3.03088]
[1777169578678,49.45,77563.86,0.0,-0.97922,2e-05,3.03994]
[1777169578985,49.45,77563.86,0.0,-0.97922,2e-05,3.03994]
[1777169579019,49.45,77563.86,0.0,-0.97922,2e-05,3.03994]
[1777169580762,49.45,77564.17,0.0,-0.97921,2e-05,3.04061]
[1777169580773,49.45,77564.17,0.0,-0.97921,2e-05,3.04061]
[1777169580798,49.45,77564.38,0.0,-0.97921,2e-05,3.04105]
[1777169584721,49.45,77567.57,0.0,-0.97916,2e-05,3.04773]
[1777169585968,49.45,77569.22,0.0,-0.97913,2e-05,3.05118]
[1777169586017,49.45,77569.22,0.0,-0.97913,2e-05,3.05118]
[1777169590763,49.45,77574.56,0.0,-0.97904,2e-05,3.06226]
[1777169591005,49.45,77574.56,0.0,-0.97904,2e-05,3.06226]
[1777169591017,49.45,77574.56,0.0,-0.97904,2e-05,3.06226]
[1777169591206,49.45,77574.56,0.0,-0.97904,2e-05,3.06226]
[1777169591275,49.45,77574.56,0.0,-0.97904,2e-05,3.06226]
[1777169591769,49.45,77575.73,0.0,-0.97902,2e-05,3.06468]
[1777169593784,49.45,77579.33,0.0,-0.97896,2e-05,3.07217]
[1777169596806,49.45,77582.33,0.0,-0.97891,2e-05,3.07829]
[1777169600835,49.45,77585.32,0.0,-0.97887,2e-05,3.08427]
[1777169605870,49.45,77584.3,0.0,-0.97889,2e-05,3.08164]
[1777169610904,49.45,77586.8,0.0,-0.97885,2e-05,3.08648]
[1777169615940,49.44,77587.17,0.0,-0.97886,2e-05,3.08431]
[1777169620975,49.44,77587.11,0.0,-0.97887,2e-05,3.08372]
[1777169626013,49.44,77586.69,0.0,-0.97888,2e-05,3.08238]
[1777169631048,49.44,77586.74,0.0,-0.97888,2e-05,3.08205]
[1777169640111,49.44,77586.57,0.0,-0.97889,2e-05,3.08093]
[1777169646154,49.43,77586.61,0.0,-0.97889,2e-05,3.08051]
[1777169652196,49.43,77587.97,0.0,-0.97887,2e-05,3.08289]
[1777169657231,49.43,77587.96,0.0,-0.97888,2e-05,3.08243]
[1777169662266,49.43,77587.77,0.0,-0.97888,2e-05,3.0816]
[1777169667300,49.43,77587.97,0.0,-0.97888,2e-05,3.08161]
[1777169678379,49.42,77587.95,0.0,-0.97891,2e-05,3.07818]
[1777169683414,49.42,77587.41,0.0,-0.97892,2e-05,3.07666]
[1777169694490,49.42,77587.27,0.0,-0.97893,2e-05,3.07556]
[1777169699526,49.42,77589.28,0.0,-0.9789,2e-05,3.07946]
[1777169702546,49.42,77593.24,0.0,-0.97883,2e-05,3.08763]
[1777169703554,49.42,77599.58,0.0,-0.97873,2e-05,3.10105]
[1777169705568,49.42,77604.56,0.0,-0.97864,2e-05,3.11146]
[1777169709709,49.41,77603.57,0.0,-0.97866,2e-05,3.10897]
[1777169710779,49.41,77604.34,0.0,-0.97865,2e-05,3.11038]
[1777169716645,49.41,77603.21,0.0,-0.97868,2e-05,3.10729]
[1777169722686,49.41,77603.45,0.0,-0.97868,2e-05,3.10717]
[1777169723694,49.41,77606.42,0.0,-0.97863,2e-05,3.11342]
[1777169726178,49.41,77609.18,0.0,-0.97858,2e-05,3.11912]
[1777169726275,49.41,77609.18,0.0,-0.97858,2e-05,3.11912]
[1777169726836,49.41,77609.18,0.0,-0.97858,2e-05,3.11912]
[1777169727019,49.41,77609.18,0.0,-0.97858,2e-05,3.11912]
[1777169726875,49.41,77609.18,0.0,-0.97859,2e-05,3.11889]
[1777169736787,49.4,77608.37,0.0,-0.97862,2e-05,3.11362]
[1777169737936,49.4,77608.37,0.0,-0.97862,2e-05,3.11362]
[1777169738021,49.4,77608.37,0.0,-0.97862,2e-05,3.11362]
[1777169738033,49.4,77608.37,0.0,-0.97863,2e-05,3.11341]
[1777169738308,49.4,77608.37,0.0,-0.97863,2e-05,3.11341]
[1777169738525,49.4,77608.37,0.0,-0.97863,2e-05,3.11341]
[1777169743837,49.4,77606.43,0.0,-0.97866,2e-05,3.10869]
[1777169748872,49.4,77606.91,0.0,-0.97866,2e-05,3.10927]
[1777169751352,49.4,77607.23,0.0,-0.97865,2e-05,3.10978]
[1777169751523,49.4,77607.23,0.0,-0.97865,2e-05,3.10978]
[1777169751634,49.4,77607.23,0.0,-0.97865,2e-05,3.10978]
[1777169751771,49.4,77607.23,0.0,-0.97865,2e-05,3.10978]
[1777169751862,49.4,77607.23,0.0,-0.97866,2e-05,3.10969]
[1777169756928,49.39,77607.99,0.0,-0.97865,2e-05,3.11087]
[1777169761963,49.39,77608.46,0.0,-0.97864,2e-05,3.11143]
[1777169764657,49.39,77608.7,0.0,-0.97864,2e-05,3.11177]
[1777169764773,49.39,77608.7,0.0,-0.97864,2e-05,3.11177]
[1777169764843,49.39,77608.7,0.0,-0.97864,2e-05,3.11177]
[1777169765024,49.39,77608.7,0.0,-0.97864,2e-05,3.11177]
[1777169765101,49.39,77609.39,0.0,-0.97863,2e-05,3.11316]
[1777169771029,49.39,77611.65,0.0,-0.97859,2e-05,3.11745]
[1777169771254,49.39,77611.65,0.0,-0.97859,2e-05,3.11745]
[1777169771270,49.39,77611.65,0.0,-0.97859,2e-05,3.11745]
[1777169772037,49.39,77611.77,0.0,-0.97859,2e-05,3.11761]
[1777169772247,49.39,77611.77,0.0,-0.97859,2e-05,3.11761]
[1777169772270,49.39,77611.77,0.0,-0.97859,2e-05,3.11761]
[1777169778079,49.39,77612.02,0.0,-0.97859,2e-05,3.11758]
[1777169784121,49.39,77612.65,0.0,-0.97859,2e-05,3.11838]
[1777169786745,49.38,77613.64,0.0,-0.97857,2e-05,3.12041]
[1777169786770,49.38,77613.64,0.0,-0.97857,2e-05,3.12041]
[1777169787136,49.38,77611.82,0.0,-0.9786,2e-05,3.11642]
[1777169787270,49.38,77611.82,0.0,-0.9786,2e-05,3.11642]
[1777169793899,49.38,77612.22,0.0,-0.9786,2e-05,3.11711]
[1777169794023,49.38,77612.22,0.0,-0.9786,2e-05,3.11711]
[1777169794121,49.38,77612.22,0.0,-0.97862,2e-05,3.1141]
[1777169794337,49.38,77612.22,0.0,-0.97862,2e-05,3.1141]
[1777169794524,49.38,77612.22,0.0,-0.97862,2e-05,3.1141]
[1777169805269,49.38,77613.01,0.0,-0.97861,2e-05,3.11491]
[1777169808289,49.38,77610.04,0.0,-0.97866,2e-05,3.10833]
[1777169809200,49.38,77610.04,0.0,-0.97866,2e-05,3.10833]
[1777169809276,49.38,77610.04,0.0,-0.97866,2e-05,3.10833]
[1777169809616,49.38,77610.04,0.0,-0.97866,2e-05,3.10833]
[1777169809770,49.38,77610.04,0.0,-0.97866,2e-05,3.10833]
[1777169809773,49.38,77608.95,0.0,-0.97868,2e-05,3.10594]
[1777169815339,49.38,77608.78,0.0,-0.97869,2e-05,3.10522]
[1777169819144,49.38,77608.82,0.0,-0.97869,2e-05,3.10519]
[1777169819272,49.38,77608.75,0.0,-0.97869,2e-05,3.10498]
[1777169819601,49.38,77608.75,0.0,-0.97869,2e-05,3.10498]
[1777169819771,49.38,77608.75,0.0,-0.97869,2e-05,3.10498]
[1777169819872,49.38,77605.58,0.0,-0.97874,2e-05,3.09815]
[1777169825409,49.37,77605.01,0.0,-0.97876,2e-05,3.09666]
[1777169829250,49.37,77603.45,0.0,-0.97878,2e-05,3.0932]
[1777169829276,49.37,77603.45,0.0,-0.97878,2e-05,3.0932]
[1777169829962,49.37,77603.45,0.0,-0.97878,2e-05,3.0932]
[1777169830020,49.37,77603.45,0.0,-0.97878,2e-05,3.0932]
[1777169830062,49.37,77602.12,0.0,-0.97881,2e-05,3.09029]
[1777169840273,49.37,77602.12,0.0,-0.97881,2e-05,3.09018]
[1777169840523,49.37,77602.12,0.0,-0.97881,2e-05,3.09018]
[1777169840573,49.37,77602.12,0.0,-0.97881,2e-05,3.09018]
[1777169840774,49.37,77602.12,0.0,-0.97881,2e-05,3.09018]
[1777169840801,49.37,77602.04,0.0,-0.97881,2e-05,3.08974]
[1777169847563,49.37,77601.42,0.0,-0.97882,2e-05,3.08814]
[1777169849077,49.37,77601.42,0.0,-0.97882,2e-05,3.08814]
[1777169849123,49.37,77601.42,0.0,-0.97882,2e-05,3.08806]
[1777169849275,49.37,77601.42,0.0,-0.97882,2e-05,3.08806]
[1777169849443,49.37,77601.42,0.0,-0.97882,2e-05,3.08806]
[1777169849526,49.37,77601.42,0.0,-0.97882,2e-05,3.08806]
[1777169854611,49.37,77601.39,0.0,-0.97884,2e-05,3.0853]
[1777169859647,49.37,77601.04,0.0,-0.97885,2e-05,3.08436]
[1777169869265,49.37,77601.21,0.0,-0.97885,2e-05,3.08457]
[1777169875759,49.37,77601.38,0.0,-0.97885,2e-05,3.08445]
[1777169882808,49.37,77601.6,0.0,-0.97885,2e-05,3.08463]
[1777169888849,49.36,77601.32,0.0,-0.97886,2e-05,3.08378]
[1777169893885,49.36,77602.05,0.0,-0.97884,2e-05,3.08513]
[1777169898920,49.36,77601.93,0.0,-0.97885,2e-05,3.08465]
[1777169906979,49.36,77601.6,0.0,-0.97886,2e-05,3.08361]
[1777169908922,49.36,77601.12,0.0,-0.97887,2e-05,3.08254]
[1777169909021,49.36,77601.12,0.0,-0.97887,2e-05,3.08254]
[1777169909123,49.36,77601.12,0.0,-0.97887,2e-05,3.08246]
[1777169910004,49.36,77596.04,0.0,-0.97895,2e-05,3.07167]
[1777169911099,49.36,77596.04,0.0,-0.97895,2e-05,3.07167]
[1777169911270,49.36,77593.67,0.0,-0.97901,2e-05,3.06411]
[1777169912014,49.36,77596.63,0.0,-0.97896,2e-05,3.07038]
[1777169913021,49.36,77599.47,0.0,-0.97891,2e-05,3.07638]
[1777169918055,49.36,77598.06,0.0,-0.97894,2e-05,3.07322]
[1777169924098,49.36,77595.99,0.0,-0.97897,2e-05,3.06864]
[1777169925105,49.36,77592.68,0.0,-0.97903,2e-05,3.0616]
[1777169926829,49.36,77592.34,0.0,-0.97903,2e-05,3.06087]
[1777169927026,49.36,77592.34,0.0,-0.97903,2e-05,3.06087]
[1777169927191,49.36,77592.34,0.0,-0.97903,2e-05,3.06087]
[1777169927208,49.36,77592.76,0.0,-0.97903,2e-05,3.06174]
[1777169933160,49.36,77592.37,0.0,-0.97904,2e-05,3.0608]
[1777169935097,49.36,77591.62,0.0,-0.97905,2e-05,3.05919]
[1777169935275,49.36,77591.62,0.0,-0.97905,2e-05,3.05919]
[1777169935175,49.36,77591.44,0.0,-0.97905,2e-05,3.05879]
[1777169935395,49.36,77591.44,0.0,-0.97905,2e-05,3.05879]
[1777169935523,49.36,77591.44,0.0,-0.97905,2e-05,3.05879]
[1777169940013,49.36,77592.09,0.0,-0.97904,2e-05,3.06008]
[1777169940271,49.36,77592.09,0.0,-0.97904,2e-05,3.06008]
[1777169940272,49.36,77592.38,0.0,-0.97904,2e-05,3.06068]
[1777169940345,49.36,77592.38,0.0,-0.97904,2e-05,3.06068]
[1777169940522,49.36,77592.38,0.0,-0.97904,2e-05,3.06068]
[1777169946252,49.36,77592.3,0.0,-0.97904,2e-05,3.06036]
[1777169951286,49.36,77592.16,0.0,-0.97904,2e-05,3.05993]
[1777169952765,49.36,77592.33,0.0,-0.97904,2e-05,3.06026]
[1777169952982,49.36,77592.33,0.0,-0.97904,2e-05,3.06026]
[1777169953021,49.36,77592.33,0.0,-0.97904,2e-05,3.06026]
[1777169953120,49.36,77592.33,0.0,-0.97904,2e-05,3.06023]
[1777169958336,49.35,77591.55,0.0,-0.97906,2e-05,3.05775]
[1777169963371,49.35,77591.52,0.0,-0.97906,2e-05,3.0574]
[1777169967019,49.35,77589.2,0.0,-0.9791,2e-05,3.05246]
[1777169967272,49.35,77589.2,0.0,-0.9791,2e-05,3.05246]
[1777169967310,49.35,77589.2,0.0,-0.9791,2e-05,3.05246]
[1777169967036,49.35,77584.42,0.0,-0.97918,2e-05,3.04237]
[1777169967519,49.35,77584.42,0.0,-0.97918,2e-05,3.04237]
[1777169967611,49.35,77583.14,0.0,-0.9792,2e-05,3.03968]
[1777169970769,49.35,77581.24,0.0,-0.97923,2e-05,3.03571]
[1777169970859,49.35,77580.0,0.0,-0.97925,2e-05,3.03312]
[1777169974448,49.35,77575.52,0.0,-0.97934,2e-05,3.02133]
[1777169975455,49.35,77572.46,0.0,-0.9794,2e-05,3.01496]
[1777169976369,49.35,77572.46,0.0,-0.9794,2e-05,3.01496]
[1777169976527,49.35,77572.46,0.0,-0.9794,2e-05,3.01496]
[1777169976705,49.35,77572.46,0.0,-0.9794,2e-05,3.01496]
[1777169976773,49.35,77572.46,0.0,-0.9794,2e-05,3.01496]
[1777169976873,49.35,77572.08,0.0,-0.9794,2e-05,3.01421]
[1777169982503,49.36,77571.97,0.0,-0.97939,2e-05,3.01533]
[1777169985815,49.36,77572.3,0.0,-0.97938,2e-05,3.01677]
[1777169986024,49.36,77572.3,0.0,-0.97938,2e-05,3.01677]
[1777169986166,49.36,77572.3,0.0,-0.97938,2e-05,3.01677]
[1777169986270,49.36,77572.3,0.0,-0.97938,2e-05,3.01677]
[1777169986252,49.36,77574.89,0.0,-0.97933,2e-05,3.02278]
[1777169996759,49.36,77573.9,0.0,-0.97935,2e-05,3.0207]
[1777170001078,49.37,77573.9,0.0,-0.97933,2e-05,3.02268]
[1777170001266,49.37,77573.9,0.0,-0.97933,2e-05,3.02268]
[1777170001273,49.37,77573.9,0.0,-0.97933,2e-05,3.02268]
[1777170001312,49.35,77573.9,0.0,-0.97938,2e-05,3.01752]
[1777170001544,49.35,77573.9,0.0,-0.97938,2e-05,3.01752]
[1777170003652,49.31,77576.89,0.0,-0.97942,2e-05,3.01257]
[1777170005748,49.27,77576.45,0.0,-0.9795,2e-05,3.00161]
[1777170005776,49.27,77576.45,0.0,-0.9795,2e-05,3.00161]
[1777170005951,49.27,77576.45,0.0,-0.9795,2e-05,3.00161]
[1777170006022,49.27,77576.45,0.0,-0.9795,2e-05,3.00161]
[1777170006052,49.23,77576.61,0.0,-0.97958,2e-05,2.99212]
[1777170011709,49.21,77576.82,0.0,-0.97962,2e-05,2.98677]
[1777170013724,49.21,77577.05,0.0,-0.97963,2e-05,2.98628]
[1777170013775,49.21,77577.05,0.0,-0.97963,2e-05,2.98628]
[1777170014180,49.21,77577.05,0.0,-0.97963,2e-05,2.98628]
[1777170014274,49.21,77577.05,0.0,-0.97963,2e-05,2.98628]
[1777170014281,49.2,77576.47,0.0,-0.97965,2e-05,2.98316]
[1777170019765,49.18,77576.82,0.0,-0.97969,2e-05,2.97916]
[1777170020772,49.18,77583.05,0.0,-0.97959,2e-05,2.9912]
[1777170022087,49.18,77583.05,0.0,-0.97959,2e-05,2.9912]
[1777170022277,49.18,77583.05,0.0,-0.97959,2e-05,2.9912]
[1777170022365,49.1,77585.05,0.0,-0.97971,2e-05,2.97651]
[1777170022512,49.1,77585.05,0.0,-0.97971,2e-05,2.97651]
[1777170022519,49.1,77585.05,0.0,-0.97971,2e-05,2.97651]
[1777170022786,49.1,77587.66,0.0,-0.97967,2e-05,2.98195]
[1777170028828,48.96,77587.71,0.0,-0.97997,2e-05,2.94446]
[1777170031866,48.95,77588.84,0.0,-0.97996,2e-05,2.9451]
[1777170032023,48.95,77588.84,0.0,-0.97996,2e-05,2.9451]
[1777170032214,48.95,77588.84,0.0,-0.97996,2e-05,2.9451]
[1777170032271,48.95,77588.84,0.0,-0.97996,2e-05,2.9451]
[1777170032362,48.94,77587.89,0.0,-0.98001,2e-05,2.93843]
[1777170037891,48.92,77588.26,0.0,-0.98005,2e-05,2.93387]
[1777170042926,48.89,77588.1,0.0,-0.98011,2e-05,2.92649]
[1777170048558,48.87,77587.96,0.0,-0.98015,2e-05,2.92061]
[1777170048775,48.87,77587.96,0.0,-0.98015,2e-05,2.92061]
[1777170049087,48.87,77587.96,0.0,-0.98015,2e-05,2.92061]
[1777170049271,48.87,77587.96,0.0,-0.98015,2e-05,2.92061]
[1777170049345,48.86,77588.04,0.0,-0.98019,2e-05,2.9166]
[1777170050982,48.85,77592.0,0.0,-0.98013,2e-05,2.92339]
[1777170052999,48.85,77591.42,0.0,-0.98015,2e-05,2.92079]
[1777170053022,48.85,77591.42,0.0,-0.98015,2e-05,2.92079]
[1777170053189,48.85,77591.42,0.0,-0.98015,2e-05,2.92079]
[1777170053271,48.85,77591.42,0.0,-0.98015,2e-05,2.92079]
[1777170053363,48.84,77591.81,0.0,-0.98017,2e-05,2.91881]
[1777170054002,48.84,77595.17,0.0,-0.98012,2e-05,2.92575]
[1777170057795,48.82,77597.66,0.0,-0.98011,2e-05,2.92667]
[1777170057960,48.82,77597.66,0.0,-0.98011,2e-05,2.92667]
[1777170058020,48.82,77597.66,0.0,-0.98011,2e-05,2.92667]
[1777170058031,48.81,77597.3,0.0,-0.98013,2e-05,2.92452]
[1777170063066,48.79,77599.01,0.0,-0.98015,2e-05,2.92108]
[1777170065278,48.78,77596.79,0.0,-0.9802,2e-05,2.9151]
[1777170065380,48.77,77591.5,0.0,-0.98031,2e-05,2.90145]
[1777170065525,48.77,77591.5,0.0,-0.98031,2e-05,2.90145]
[1777170065707,48.77,77591.5,0.0,-0.98031,2e-05,2.90145]
[1777170065772,48.77,77591.5,0.0,-0.98031,2e-05,2.90145]
[1777170066087,48.77,77590.29,0.0,-0.98033,2e-05,2.89896]
[1777170071123,48.74,77589.13,0.0,-0.9804,2e-05,2.88986]
[1777170075257,48.73,77589.06,0.0,-0.98043,2e-05,2.88572]
[1777170075271,48.73,77589.06,0.0,-0.98043,2e-05,2.88572]
[1777170075359,48.72,77589.06,0.0,-0.98046,2e-05,2.88308]
[1777170075618,48.72,77589.06,0.0,-0.98046,2e-05,2.88308]
[1777170075771,48.72,77589.06,0.0,-0.98046,2e-05,2.88308]
[1777170086155,48.71,77589.03,0.0,-0.98048,2e-05,2.88039]
[1777170086269,48.71,77589.03,0.0,-0.98048,2e-05,2.88039]
[1777170086357,48.66,77589.99,0.0,-0.98055,2e-05,2.87067]
[1777170086990,48.66,77589.99,0.0,-0.98055,2e-05,2.87067]
[1777170087024,48.66,77589.99,0.0,-0.98055,2e-05,2.87067]
[1777170092270,48.63,77589.61,0.0,-0.98064,2e-05,2.85983]
[1777170095067,48.63,77589.61,0.0,-0.98064,2e-05,2.85983]
[1777170095284,48.63,77589.61,0.0,-0.98064,2e-05,2.85983]
[1777170095291,48.62,77589.19,0.0,-0.98067,2e-05,2.85519]
[1777170096030,48.62,77589.19,0.0,-0.98067,2e-05,2.85519]
[1777170096269,48.62,77589.19,0.0,-0.98067,2e-05,2.85519]
[1777170102340,48.58,77587.08,0.0,-0.98078,2e-05,2.8422]
[1777170108382,48.55,77587.13,0.0,-0.98083,2e-05,2.83496]
[1777170113417,48.53,77587.3,0.0,-0.98088,2e-05,2.82925]
[1777170113929,48.53,77587.3,0.0,-0.98088,2e-05,2.82925]
[1777170114022,48.53,77587.3,0.0,-0.98088,2e-05,2.82925]
[1777170114423,48.53,77587.3,0.0,-0.98088,2e-05,2.82925]
[1777170114519,48.53,77587.3,0.0,-0.98088,2e-05,2.82925]
[1777170114525,48.53,77587.3,0.0,-0.98089,2e-05,2.82804]
[1777170120887,48.53,77587.3,0.0,-0.98089,2e-05,2.82804]
[1777170121019,48.53,77587.3,0.0,-0.98089,2e-05,2.82804]
[1777170121466,48.5,77587.3,0.0,-0.98095,2e-05,2.82087]
[1777170121520,48.5,77587.3,0.0,-0.98095,2e-05,2.82087]
[1777170133557,48.44,77587.18,0.0,-0.98107,2e-05,2.8054]
[1777170138592,48.42,77586.93,0.0,-0.98112,2e-05,2.79916]
[1777170145641,48.38,77586.81,0.0,-0.98118,2e-05,2.791]
[1777170147466,48.38,77586.81,0.0,-0.98118,2e-05,2.791]
[1777170147520,48.38,77586.81,0.0,-0.98118,2e-05,2.791]
[1777170148389,48.38,77586.81,0.0,-0.98118,2e-05,2.791]
[1777170148490,48.37,77586.81,0.0,-0.98121,2e-05,2.78765]
[1777170148519,48.37,77586.81,0.0,-0.98121,2e-05,2.78765]
[1777170158732,48.33,77587.03,0.0,-0.98131,2e-05,2.77475]
[1777170169007,48.33,77587.03,0.0,-0.98131,2e-05,2.77475]
[1777170169018,48.33,77587.03,0.0,-0.98131,2e-05,2.77475]
[1777170169109,48.29,77587.03,0.0,-0.98139,2e-05,2.76399]
[1777170169934,48.29,77587.03,0.0,-0.98139,2e-05,2.76399]
[1777170170020,48.29,77587.03,0.0,-0.98139,2e-05,2.76399]
[1777170172162,48.28,77587.03,0.0,-0.9814,2e-05,2.76293]
[1777170172847,48.27,77578.4,0.0,-0.98156,2e-05,2.74255]
[1777170173662,48.27,77578.4,0.0,-0.98156,2e-05,2.74255]
[1777170173769,48.27,77578.4,0.0,-0.98156,2e-05,2.74255]
[1777170173854,48.26,77574.81,0.0,-0.98162,2e-05,2.7344]
[1777170178482,48.25,77574.02,0.0,-0.98166,2e-05,2.73001]
[1777170178523,48.25,77574.12,0.0,-0.98166,2e-05,2.72939]
[1777170181915,48.24,77573.73,0.0,-0.98169,2e-05,2.7262]
[1777170182342,48.23,77564.52,0.0,-0.98184,2e-05,2.70642]
[1777170182772,48.23,77564.52,0.0,-0.98184,2e-05,2.70642]
[1777170183209,48.23,77564.52,0.0,-0.98184,2e-05,2.70642]
[1777170183270,48.23,77564.52,0.0,-0.98184,2e-05,2.70642]
[1777170183371,48.23,77558.6,0.0,-0.98194,2e-05,2.69403]
[1777170188105,48.22,77557.18,0.0,-0.98198,2e-05,2.68904]
[1777170188271,48.22,77557.18,0.0,-0.98198,2e-05,2.68904]
[1777170188920,48.22,77556.64,0.0,-0.982,2e-05,2.68653]
[1777170189020,48.22,77556.64,0.0,-0.982,2e-05,2.68653]
[1777170189122,48.22,77556.52,0.0,-0.982,2e-05,2.6863]
[1777170194754,48.2,77556.89,0.0,-0.98202,2e-05,2.68343]
[1777170204067,48.17,77556.86,0.0,-0.98208,2e-05,2.67632]
[1777170209101,48.16,77557.02,0.0,-0.9821,2e-05,2.67318]
[1777170211130,48.16,77557.02,0.0,-0.9821,2e-05,2.67318]
[1777170211271,48.16,77557.02,0.0,-0.9821,2e-05,2.67318]
[1777170217355,48.14,77556.89,0.0,-0.98215,2e-05,2.66659]
[1777170217522,48.14,77556.89,0.0,-0.98215,2e-05,2.66659]
[1777170217404,48.14,77556.89,0.0,-0.98217,2e-05,2.66459]
[1777170225213,48.12,77557.19,0.0,-0.9822,2e-05,2.66057]
[1777170225679,48.12,77557.19,0.0,-0.9822,2e-05,2.66057]
[1777170225773,48.12,77557.19,0.0,-0.9822,2e-05,2.66057]
[1777170231260,48.1,77557.31,0.0,-0.98223,2e-05,2.65691]
[1777170233225,48.1,77556.88,0.0,-0.98224,2e-05,2.65542]
[1777170233278,48.1,77556.88,0.0,-0.98224,2e-05,2.65542]
[1777170234282,48.09,77546.04,0.0,-0.98241,1e-05,2.6331]
[1777170234928,48.09,77546.04,0.0,-0.98241,1e-05,2.6331]
[1777170235026,48.09,77546.04,0.0,-0.98241,1e-05,2.6331]
[1777170235292,48.09,77539.0,0.0,-0.98252,1e-05,2.61869]
[1777170236477,48.09,77539.0,0.0,-0.98252,1e-05,2.61869]
[1777170236523,48.09,77539.0,0.0,-0.98252,1e-05,2.61869]
[1777170236493,48.08,77538.85,0.0,-0.98253,1e-05,2.61686]
[1777170242341,48.07,77538.81,0.0,-0.98256,1e-05,2.61303]
[1777170247379,48.05,77539.89,0.0,-0.98258,1e-05,2.61063]
[1777170254428,48.03,77540.66,0.0,-0.98261,1e-05,2.60694]
[1777170255467,48.03,77540.66,0.0,-0.98261,1e-05,2.60694]
[1777170255519,48.03,77540.66,0.0,-0.98261,1e-05,2.60694]
[1777170264498,48.0,77539.66,0.0,-0.98268,1e-05,2.59774]
[1777170274203,48.0,77539.66,0.0,-0.98268,1e-05,2.59774]
[1777170274270,48.0,77539.66,0.0,-0.98268,1e-05,2.59774]
[1777170274514,48.0,77539.66,0.0,-0.98268,1e-05,2.59774]
[1777170274520,48.0,77539.66,0.0,-0.98268,1e-05,2.59774]
[1777170274568,47.97,77539.66,0.0,-0.98275,1e-05,2.5883]
[1777170280610,47.95,77539.64,0.0,-0.98279,1e-05,2.58399]
[1777170290680,47.92,77539.64,0.0,-0.98284,1e-05,2.57696]
[1777170294889,47.92,77539.64,0.0,-0.98284,1e-05,2.57696]
[1777170294951,47.91,77557.13,0.0,-0.98261,1e-05,2.60772]
[1777170295726,47.91,77577.12,0.0,-0.98232,2e-05,2.64571]
[1777170296734,47.91,77588.42,0.0,-0.98215,2e-05,2.66698]
[1777170298435,47.91,77588.42,0.0,-0.98215,2e-05,2.66698]
[1777170298440,47.9,77587.32,0.0,-0.98218,2e-05,2.66347]
[1777170300762,47.9,77584.0,0.0,-0.98222,2e-05,2.65765]
[1777170302775,47.9,77580.68,0.0,-0.98228,2e-05,2.64986]
[1777170307151,47.89,77580.85,0.0,-0.9823,2e-05,2.6481]
[1777170307270,47.89,77580.85,0.0,-0.9823,2e-05,2.6481]
[1777170307357,47.89,77580.85,0.0,-0.9823,2e-05,2.64747]
[1777170309091,47.89,77581.43,0.0,-0.98229,2e-05,2.64898]
[1777170309269,47.89,77581.43,0.0,-0.98229,2e-05,2.64898]
[1777170314860,47.9,77582.91,0.0,-0.98225,2e-05,2.65452]
[1777170319894,47.89,77583.13,0.0,-0.98226,2e-05,2.65279]
[1777170324930,47.88,77582.96,0.0,-0.9823,2e-05,2.64841]
[1777170330448,47.86,77582.98,0.0,-0.98232,2e-05,2.64523]
[1777170330522,47.86,77582.98,0.0,-0.98232,2e-05,2.64523]
[1777170332860,47.85,77583.04,0.0,-0.98235,1e-05,2.64068]
[1777170332978,47.85,77583.04,0.0,-0.98235,1e-05,2.64068]
[1777170332986,47.85,77584.22,0.0,-0.98234,2e-05,2.64218]
[1777170338021,47.83,77583.87,0.0,-0.98238,1e-05,2.63753]
[1777170343056,47.82,77583.76,0.0,-0.98241,1e-05,2.63338]
[1777170345073,47.82,77583.76,0.0,-0.98241,1e-05,2.63338]
[1777170345279,47.82,77583.76,0.0,-0.98241,1e-05,2.63338]
[1777170354134,47.78,77583.62,0.0,-0.98248,1e-05,2.62457]
[1777170355681,47.78,77583.62,0.0,-0.98248,1e-05,2.62457]
[1777170355769,47.78,77583.56,0.0,-0.98249,1e-05,2.62368]
[1777170357852,47.77,77583.64,0.0,-0.9825,1e-05,2.6223]
[1777170358021,47.77,77583.64,0.0,-0.9825,1e-05,2.6223]
[1777170358117,47.77,77583.64,0.0,-0.9825,1e-05,2.62154]
[1777170363196,47.76,77583.72,0.0,-0.98253,1e-05,2.6179]
[1777170368232,47.74,77583.89,0.0,-0.98256,1e-05,2.61447]
[1777170369136,47.74,77583.89,0.0,-0.98256,1e-05,2.61447]
[1777170369269,47.74,77583.89,0.0,-0.98256,1e-05,2.61447]
[1777170375281,47.72,77583.89,0.0,-0.9826,1e-05,2.60928]
[1777170383337,47.7,77584.41,0.0,-0.98264,1e-05,2.60442]
[1777170385894,47.69,77584.67,0.0,-0.98264,1e-05,2.60347]
[1777170386020,47.69,77584.67,0.0,-0.98264,1e-05,2.60347]
[1777170388729,47.68,77584.8,0.0,-0.98265,1e-05,2.60228]
[1777170388774,47.68,77585.1,0.0,-0.98265,1e-05,2.60214]
[1777170389379,47.68,77584.89,0.0,-0.98266,1e-05,2.60101]
[1777170392531,47.67,77585.7,0.0,-0.98268,1e-05,2.5989]
[1777170392770,47.67,77585.76,0.0,-0.98269,1e-05,2.59759]
[1777170398441,47.65,77586.13,0.0,-0.98271,1e-05,2.59477]
[1777170401652,47.65,77586.17,0.0,-0.98272,1e-05,2.59344]
[1777170401769,47.65,77586.17,0.0,-0.98272,1e-05,2.59344]
[1777170403880,47.64,77586.02,0.0,-0.98274,1e-05,2.59106]
[1777170404021,47.64,77586.02,0.0,-0.98274,1e-05,2.59106]
[1777170404484,47.64,77585.96,0.0,-0.98274,1e-05,2.59024]
[1777170409518,47.62,77586.57,0.0,-0.98276,1e-05,2.58796]
[1777170414553,47.61,77586.31,0.0,-0.9828,1e-05,2.58336]
[1777170424624,47.58,77586.35,0.0,-0.98285,1e-05,2.57671]
[1777170429658,47.56,77586.38,0.0,-0.98288,1e-05,2.57345]
[1777170435701,47.55,77586.76,0.0,-0.9829,1e-05,2.57025]
[1777170440736,47.54,77586.45,0.0,-0.98293,1e-05,2.56641]
[1777170449799,47.51,77586.47,0.0,-0.98297,1e-05,2.5607]
[1777170454833,47.5,77586.48,0.0,-0.98301,1e-05,2.55536]
[1777170459869,47.49,77586.64,0.0,-0.98304,1e-05,2.55257]
[1777170466917,47.47,77586.55,0.0,-0.98307,1e-05,2.54811]
[1777170478006,47.44,77587.62,0.0,-0.98311,1e-05,2.5435]
[1777170483041,47.43,77586.48,0.0,-0.98315,1e-05,2.53834]
[1777170488076,47.42,77586.19,0.0,-0.98317,1e-05,2.53483]
[1777170494117,47.41,77586.15,0.0,-0.9832,1e-05,2.53179]
[1777170499153,47.4,77586.06,0.0,-0.98321,1e-05,2.52965]
[1777170504228,47.39,77586.19,0.0,-0.98323,1e-05,2.52797]
[1777170507246,47.39,77582.94,0.0,-0.98328,1e-05,2.52067]
[1777170512281,47.38,77582.92,0.0,-0.98331,1e-05,2.51658]
[1777170514315,47.38,77582.77,0.0,-0.98332,1e-05,2.51592]
[1777170514519,47.38,77582.77,0.0,-0.98332,1e-05,2.51592]
[1777170520337,47.37,77582.53,0.0,-0.98334,1e-05,2.51289]
[1777170525372,47.36,77582.36,0.0,-0.98336,1e-05,2.51077]
[1777170530407,47.35,77580.61,0.0,-0.9834,1e-05,2.50515]
[1777170531851,47.35,77580.61,0.0,-0.9834,1e-05,2.50515]
[1777170531857,47.34,77580.73,0.0,-0.9834,1e-05,2.50433]
[1777170532020,47.34,77580.73,0.0,-0.9834,1e-05,2.50433]
[1777170540476,47.33,77581.03,0.0,-0.98343,1e-05,2.50073]
[1777170549540,47.31,77580.45,0.0,-0.98348,1e-05,2.49503]
[1777170555582,47.3,77580.02,0.0,-0.98351,1e-05,2.49121]
[1777170561625,47.28,77580.04,0.0,-0.98353,1e-05,2.48827]
[1777170566660,47.27,77581.64,0.0,-0.98353,1e-05,2.48881]
[1777170569681,47.27,77584.82,0.0,-0.98349,1e-05,2.49331]
[1777170574716,47.26,77584.92,0.0,-0.98352,1e-05,2.48882]
[1777170579751,47.25,77581.31,0.0,-0.9836,1e-05,2.47909]
[1777170584786,47.24,77581.69,0.0,-0.9836,1e-05,2.47831]
[1777170590828,47.23,77581.79,0.0,-0.98362,1e-05,2.47601]
[1777170598927,47.21,77581.81,0.0,-0.98365,1e-05,2.47231]
[1777170603962,47.2,77582.24,0.0,-0.98366,1e-05,2.47078]
[1777170608997,47.19,77582.91,0.0,-0.98367,1e-05,2.46972]
[1777170615039,47.18,77582.32,0.0,-0.9837,1e-05,2.46588]
[1777170620073,47.17,77581.87,0.0,-0.98372,1e-05,2.46281]
[1777170625109,47.17,77582.35,0.0,-0.98373,1e-05,2.46151]
[1777170632191,47.16,77582.22,0.0,-0.98375,1e-05,2.45953]
[1777170639207,47.14,77582.35,0.0,-0.98379,1e-05,2.45337]
[1777170645249,47.13,77582.16,0.0,-0.98381,1e-05,2.45052]
[1777170655319,47.11,77582.44,0.0,-0.98384,1e-05,2.44697]
[1777170661360,47.1,77582.43,0.0,-0.98386,1e-05,2.44456]
[1777170666396,47.1,77582.25,0.0,-0.98388,1e-05,2.44225]
[1777170673445,47.08,77582.45,0.0,-0.9839,1e-05,2.4399]
[1777170684522,47.07,77582.3,0.0,-0.98393,1e-05,2.43541]
[1777170689557,47.06,77582.28,0.0,-0.98395,1e-05,2.43343]
[1777170694592,47.05,77582.32,0.0,-0.98397,1e-05,2.42943]
[1777170706676,47.03,77582.56,0.0,-0.98401,1e-05,2.4253]
[1777170716747,47.02,77582.68,0.0,-0.98403,1e-05,2.42174]
[1777170723798,47.01,77582.73,0.0,-0.98405,1e-05,2.41921]
[1777170728832,47.0,77583.11,0.0,-0.98406,1e-05,2.41805]
[1777170733867,46.99,77583.4,0.0,-0.98408,1e-05,2.41637]
[1777170738903,46.98,77587.23,0.0,-0.98404,1e-05,2.42161]
[1777170743938,46.97,77587.52,0.0,-0.98405,1e-05,2.42028]
[1777170746960,46.97,77591.91,0.0,-0.98399,1e-05,2.42731]
[1777170747966,46.97,77599.01,0.0,-0.9839,1e-05,2.44016]
[1777170749980,46.96,77601.17,0.0,-0.98387,1e-05,2.44337]
[1777170750987,46.96,77605.26,0.0,-0.98382,1e-05,2.45062]
[1777170758035,46.95,77604.14,0.0,-0.98387,1e-05,2.44346]
[1777170758734,46.95,77604.14,0.0,-0.98387,1e-05,2.44346]
[1777170762521,46.94,77600.4,0.0,-0.98393,1e-05,2.43491]
[1777170768107,46.93,77599.74,0.0,-0.98396,1e-05,2.4314]
[1777170774149,46.93,77600.02,0.0,-0.98397,1e-05,2.43024]
[1777170776554,46.93,77599.69,0.0,-0.98398,1e-05,2.42944]
[1777170776602,46.93,77599.69,0.0,-0.98398,1e-05,2.42944]
[1777170776772,46.93,77599.69,0.0,-0.98398,1e-05,2.42944]
[1777170776848,46.93,77598.82,0.0,-0.98399,1e-05,2.42763]
[1777170782205,46.92,77600.19,0.0,-0.98398,1e-05,2.42911]
[1777170787240,46.92,77600.21,0.0,-0.98398,1e-05,2.42827]
[1777170792275,46.91,77600.09,0.0,-0.98399,1e-05,2.42717]
[1777170797802,46.91,77598.42,0.0,-0.98402,1e-05,2.42338]
[1777170797870,46.91,77598.42,0.0,-0.98402,1e-05,2.42338]
[1777170798022,46.91,77598.42,0.0,-0.98402,1e-05,2.42338]
[1777170798125,46.91,77598.2,0.0,-0.98403,1e-05,2.42264]
[1777170803352,46.91,77595.43,0.0,-0.98407,1e-05,2.41671]
[1777170806667,46.9,77595.31,0.0,-0.98408,1e-05,2.41618]
[1777170806737,46.9,77595.31,0.0,-0.98408,1e-05,2.41618]
[1777170806770,46.9,77595.31,0.0,-0.98408,1e-05,2.41618]
[1777170806839,46.9,77595.6,0.0,-0.98407,1e-05,2.41656]
[1777170812448,46.9,77594.83,0.0,-0.9841,1e-05,2.41222]
[1777170812531,46.9,77594.83,0.0,-0.9841,1e-05,2.41222]
[1777170812771,46.9,77594.83,0.0,-0.9841,1e-05,2.41222]
[1777170812789,46.9,77594.94,0.0,-0.9841,1e-05,2.41227]
[1777170818457,46.9,77595.98,0.0,-0.9841,1e-05,2.41331]
[1777170819948,46.9,77595.98,0.0,-0.9841,1e-05,2.41331]
[1777170820008,46.9,77595.98,0.0,-0.9841,1e-05,2.41331]
[1777170820021,46.9,77595.98,0.0,-0.9841,1e-05,2.41331]
[1777170820109,46.9,77595.07,0.0,-0.98411,1e-05,2.41134]
[1777170825506,46.89,77595.36,0.0,-0.98411,1e-05,2.41118]
[1777170830541,46.89,77595.22,0.0,-0.98412,1e-05,2.41022]
[1777170836582,46.89,77595.21,0.0,-0.98413,1e-05,2.40935]
[1777170841618,46.88,77589.61,0.0,-0.98421,1e-05,2.39829]
[1777170843632,46.88,77585.16,0.0,-0.98427,1e-05,2.38967]
[1777170845650,46.88,77585.22,0.0,-0.98428,1e-05,2.38949]
[1777170845710,46.88,77585.22,0.0,-0.98428,1e-05,2.38949]
[1777170845776,46.88,77585.22,0.0,-0.98428,1e-05,2.38949]
[1777170845874,46.88,77585.22,0.0,-0.98428,1e-05,2.3892]
[1777170855716,46.87,77586.16,0.0,-0.98429,1e-05,2.38803]
[1777170857102,46.87,77586.16,0.0,-0.98429,1e-05,2.38803]
[1777170857167,46.87,77586.16,0.0,-0.98429,1e-05,2.38803]
[1777170857213,46.86,77585.54,0.0,-0.9843,1e-05,2.3863]
[1777170857270,46.86,77585.54,0.0,-0.9843,1e-05,2.3863]
[1777170864778,46.86,77588.86,0.0,-0.98427,1e-05,2.39044]
[1777170865420,46.86,77588.86,0.0,-0.98427,1e-05,2.39044]
[1777170865522,46.86,77588.86,0.0,-0.98427,1e-05,2.39044]
[1777170865776,46.86,77588.86,0.0,-0.98427,1e-05,2.39044]
[1777170865786,46.86,77589.72,0.0,-0.98426,1e-05,2.39172]
[1777170870821,46.85,77589.41,0.0,-0.98428,1e-05,2.38962]
[1777170872111,46.85,77589.41,0.0,-0.98428,1e-05,2.38962]
[1777170872164,46.85,77589.41,0.0,-0.98428,1e-05,2.38962]
[1777170872156,46.85,77589.41,0.0,-0.98429,1e-05,2.38689]
[1777170872273,46.85,77589.41,0.0,-0.98429,1e-05,2.38689]
[1777170878877,46.84,77587.78,0.0,-0.98433,1e-05,2.3821]
[1777170880064,46.84,77587.78,0.0,-0.98433,1e-05,2.3821]
[1777170880117,46.84,77587.78,0.0,-0.98433,1e-05,2.3821]
[1777170880219,46.84,77586.52,0.0,-0.98435,1e-05,2.37919]
[1777170880276,46.84,77586.52,0.0,-0.98435,1e-05,2.37919]
[1777170885367,46.83,77586.29,0.0,-0.98436,1e-05,2.37761]
[1777170885488,46.83,77586.29,0.0,-0.98436,1e-05,2.37761]
[1777170885521,46.83,77586.29,0.0,-0.98436,1e-05,2.37761]
[1777170885926,46.83,77586.62,0.0,-0.98436,1e-05,2.37792]
[1777170888947,46.83,77587.03,0.0,-0.98436,1e-05,2.37782]
[1777170890963,46.82,77587.01,0.0,-0.98437,1e-05,2.37721]
[1777170893042,46.82,77586.81,0.0,-0.98437,1e-05,2.37656]
[1777170893119,46.82,77586.81,0.0,-0.98437,1e-05,2.37656]
[1777170893215,46.82,77586.83,0.0,-0.98438,1e-05,2.3762]
[1777170893275,46.82,77586.83,0.0,-0.98438,1e-05,2.3762]
[1777170898583,46.82,77584.39,0.0,-0.98442,1e-05,2.37077]
[1777170898638,46.82,77584.39,0.0,-0.98442,1e-05,2.37077]
[1777170898772,46.82,77584.39,0.0,-0.98442,1e-05,2.37077]
[1777170899018,46.82,77583.94,0.0,-0.98443,1e-05,2.36967]
[1777170907075,46.81,77584.33,0.0,-0.98443,1e-05,2.36864]
[1777170908999,46.81,77584.2,0.0,-0.98444,1e-05,2.36813]
[1777170909021,46.81,77584.2,0.0,-0.98444,1e-05,2.36813]
[1777170909089,46.81,77584.2,0.0,-0.98444,1e-05,2.36813]
[1777170909100,46.81,77584.2,0.0,-0.98444,1e-05,2.36786]
[1777170914124,46.8,77584.0,0.0,-0.98445,1e-05,2.36613]
[1777170922180,46.79,77584.07,0.0,-0.98447,1e-05,2.36411]
[1777170926413,46.79,77583.57,0.0,-0.98448,1e-05,2.36213]
[1777170926463,46.79,77583.57,0.0,-0.98448,1e-05,2.36213]
[1777170926525,46.79,77583.57,0.0,-0.98448,1e-05,2.36213]
[1777170931243,46.78,77583.54,0.0,-0.98451,1e-05,2.35865]
[1777170935270,46.78,77583.9,0.0,-0.98451,1e-05,2.35854]
[1777170935330,46.78,77583.71,0.0,-0.98451,1e-05,2.35794]
[1777170935528,46.78,77583.71,0.0,-0.98451,1e-05,2.35794]
[1777170936278,46.78,77583.83,0.0,-0.98451,1e-05,2.3579]
[1777170941315,46.77,77583.46,0.0,-0.98453,1e-05,2.35596]
[1777170946349,46.77,77583.5,0.0,-0.98454,1e-05,2.3548]
[1777170954406,46.76,77583.67,0.0,-0.98455,1e-05,2.35317]
[1777170959441,46.75,77583.71,0.0,-0.98456,1e-05,2.35206]
[1777170962284,46.75,77583.44,0.0,-0.98456,1e-05,2.35133]
[1777170962342,46.75,77583.44,0.0,-0.98456,1e-05,2.35133]
[1777170962521,46.75,77583.44,0.0,-0.98456,1e-05,2.35133]
[1777170962576,46.75,77583.94,0.0,-0.98456,1e-05,2.35177]
[1777170970519,46.74,77583.94,0.0,-0.98457,1e-05,2.34989]
[1777170975554,46.74,77583.89,0.0,-0.98458,1e-05,2.34861]
[1777170980589,46.73,77583.97,0.0,-0.98459,1e-05,2.34757]
[1777170983828,46.73,77583.6,0.0,-0.9846,1e-05,2.34643]
[1777170983976,46.73,77583.6,0.0,-0.9846,1e-05,2.34643]
[1777170984022,46.73,77583.6,0.0,-0.9846,1e-05,2.34643]
[1777170984078,46.73,77579.0,0.0,-0.98466,1e-05,2.33783]
[1777170984617,46.73,77573.97,0.0,-0.98473,1e-05,2.32849]
[1777170989652,46.72,77574.26,0.0,-0.98474,1e-05,2.32799]
[1777170994687,46.72,77574.08,0.0,-0.98476,1e-05,2.32457]
[1777170999722,46.72,77576.19,0.0,-0.98474,1e-05,2.3274]
[1777171001560,46.71,77576.99,0.0,-0.98473,1e-05,2.32865]
[1777171001613,46.71,77576.99,0.0,-0.98473,1e-05,2.32865]
[1777171001776,46.71,77576.99,0.0,-0.98473,1e-05,2.32865]
[1777171001831,46.71,77576.88,0.0,-0.98473,1e-05,2.32825]
[1777171008785,46.71,77576.54,0.0,-0.98474,1e-05,2.32744]
[1777171013591,46.71,77576.7,0.0,-0.98474,1e-05,2.32725]
[1777171013762,46.71,77576.7,0.0,-0.98474,1e-05,2.32725]
[1777171013775,46.71,77576.7,0.0,-0.98474,1e-05,2.32725]
[1777171013820,46.71,77576.55,0.0,-0.98474,1e-05,2.32698]
[1777171019862,46.71,77576.35,0.0,-0.98475,1e-05,2.3263]
[1777171024897,46.71,77576.01,0.0,-0.98475,1e-05,2.32557]
[1777171025981,46.71,77576.01,0.0,-0.98475,1e-05,2.32557]
[1777171026024,46.71,77576.01,0.0,-0.98475,1e-05,2.32557]
[1777171026087,46.71,77576.01,0.0,-0.98475,1e-05,2.32557]
[1777171026271,46.71,77576.01,0.0,-0.98475,1e-05,2.32557]
[1777171026370,46.71,77576.28,0.0,-0.98475,1e-05,2.32601]
[1777171031946,46.71,77576.37,0.0,-0.98475,1e-05,2.32606]
[1777171036720,46.71,77576.78,0.0,-0.98475,1e-05,2.32672]
[1777171036778,46.71,77576.78,0.0,-0.98475,1e-05,2.32672]
[1777171036829,46.71,77576.78,0.0,-0.98475,1e-05,2.32672]
[1777171037024,46.71,77576.78,0.0,-0.98475,1e-05,2.32672]
[1777171037105,46.71,77576.31,0.0,-0.98475,1e-05,2.32585]
[1777171047051,46.7,77576.55,0.0,-0.98476,1e-05,2.32486]
[1777171056115,46.7,77576.18,0.0,-0.98479,1e-05,2.3211]
[1777171056438,46.7,77576.18,0.0,-0.98479,1e-05,2.3211]
[1777171056527,46.7,77576.18,0.0,-0.98479,1e-05,2.3211]
[1777171056556,46.7,77576.18,0.0,-0.98479,1e-05,2.3211]
[1777171056774,46.7,77576.18,0.0,-0.98479,1e-05,2.3211]
[1777171057122,46.7,77576.24,0.0,-0.98479,1e-05,2.32102]
[1777171062158,46.69,77576.18,0.0,-0.98479,1e-05,2.32]
[1777171069208,46.69,77576.4,0.0,-0.9848,1e-05,2.31913]
[1777171074243,46.68,77576.41,0.0,-0.98481,1e-05,2.31825]
[1777171079277,46.68,77576.5,0.0,-0.98481,1e-05,2.31753]
[1777171084313,46.68,77576.54,0.0,-0.98482,1e-05,2.31672]
[1777171089348,46.67,77576.7,0.0,-0.98482,1e-05,2.31615]
[1777171095390,46.67,77576.05,0.0,-0.98484,1e-05,2.31395]
[1777171101432,46.66,77575.3,0.0,-0.98486,1e-05,2.31159]
[1777171102612,46.66,77575.34,0.0,-0.98486,1e-05,2.3115]
[1777171102684,46.66,77575.34,0.0,-0.98486,1e-05,2.3115]
[1777171102776,46.66,77575.34,0.0,-0.98486,1e-05,2.3115]
[1777171107473,46.66,77575.13,0.0,-0.98487,1e-05,2.3103]
[1777171110362,46.66,77575.41,0.0,-0.98487,1e-05,2.31065]
[1777171110474,46.66,77575.41,0.0,-0.98487,1e-05,2.31065]
[1777171110373,46.66,77575.48,0.0,-0.98487,1e-05,2.31045]
[1777171110528,46.66,77575.48,0.0,-0.98487,1e-05,2.31045]
[1777171116057,46.66,77575.31,0.0,-0.98489,1e-05,2.30757]
[1777171116150,46.66,77575.31,0.0,-0.98489,1e-05,2.30757]
[1777171116277,46.66,77575.31,0.0,-0.98489,1e-05,2.30757]
[1777171116375,46.66,77575.31,0.0,-0.98489,1e-05,2.30762]
[1777171121572,46.66,77575.31,0.0,-0.98489,1e-05,2.30768]
[1777171123293,46.66,77575.31,0.0,-0.98489,1e-05,2.30768]
[1777171123420,46.66,77575.31,0.0,-0.98489,1e-05,2.30768]
[1777171123445,46.66,77575.45,0.0,-0.98488,1e-05,2.30795]
[1777171123527,46.66,77575.45,0.0,-0.98488,1e-05,2.30795]
[1777171129628,46.66,77575.58,0.0,-0.98488,1e-05,2.30822]
[1777171134664,46.66,77575.69,0.0,-0.98488,1e-05,2.30843]
[1777171140311,46.66,77575.79,0.0,-0.98488,1e-05,2.30861]
[1777171145740,46.67,77575.84,0.0,-0.98486,1e-05,2.31103]
[1777171151782,46.67,77575.69,0.0,-0.98485,1e-05,2.3119]
[1777171156817,46.67,77575.87,0.0,-0.98485,1e-05,2.31214]
[1777171162860,46.67,77575.75,0.0,-0.98485,1e-05,2.31182]
[1777171170915,46.67,77575.41,0.0,-0.98486,1e-05,2.31107]
[1777171176958,46.67,77575.38,0.0,-0.98487,1e-05,2.30884]
[1777171179046,46.67,77574.99,0.0,-0.98488,1e-05,2.30812]
[1777171179177,46.67,77574.99,0.0,-0.98488,1e-05,2.30812]
[1777171179273,46.67,77574.99,0.0,-0.98488,1e-05,2.30812]
[1777171179328,46.67,77574.96,0.0,-0.98488,1e-05,2.30806]
[1777171185014,46.67,77575.83,0.0,-0.98487,1e-05,2.30954]
[1777171191057,46.67,77575.69,0.0,-0.98487,1e-05,2.30919]
[1777171195799,46.67,77575.56,0.0,-0.98487,1e-05,2.3089]
[1777171195914,46.67,77575.56,0.0,-0.98487,1e-05,2.3089]
[1777171196024,46.67,77575.56,0.0,-0.98487,1e-05,2.3089]
[1777171196091,46.67,77575.85,0.0,-0.98487,1e-05,2.30941]
[1777171201130,46.67,77575.8,0.0,-0.98487,1e-05,2.30924]
[1777171206563,46.67,77576.01,0.0,-0.98487,1e-05,2.30957]
[1777171206721,46.67,77576.3,0.0,-0.98486,1e-05,2.31006]
[1777171206774,46.67,77576.3,0.0,-0.98486,1e-05,2.31006]
[1777171207172,46.67,77576.28,0.0,-0.98487,1e-05,2.31]
[1777171217242,46.67,77576.09,0.0,-0.98487,1e-05,2.3095]
[1777171223308,46.67,77576.06,0.0,-0.98487,1e-05,2.30942]
[1777171223361,46.67,77576.06,0.0,-0.98487,1e-05,2.30942]
[1777171223527,46.67,77576.06,0.0,-0.98487,1e-05,2.30942]
[1777171223456,46.67,77576.06,0.0,-0.98487,1e-05,2.30933]
[1777171229326,46.67,77576.06,0.0,-0.98487,1e-05,2.31004]
[1777171237543,46.67,77576.12,0.0,-0.98488,1e-05,2.30799]
[1777171237614,46.67,77575.76,0.0,-0.98488,1e-05,2.30729]
[1777171237773,46.67,77575.76,0.0,-0.98488,1e-05,2.30729]
[1777171237792,46.67,77575.76,0.0,-0.98488,1e-05,2.30728]
[1777171243424,46.67,77575.61,0.0,-0.98489,1e-05,2.30693]
[1777171246507,46.67,77573.48,0.0,-0.98491,1e-05,2.30309]
[1777171246520,46.67,77573.48,0.0,-0.98491,1e-05,2.30309]
[1777171246602,46.67,77573.48,0.0,-0.98491,1e-05,2.30309]
[1777171246605,46.67,77571.23,0.0,-0.98495,1e-05,2.29903]
[1777171246777,46.67,77571.23,0.0,-0.98495,1e-05,2.29903]
[1777171249466,46.67,77565.79,0.0,-0.98502,1e-05,2.2893]
[1777171250632,46.67,77565.4,0.0,-0.98502,1e-05,2.28958]
[1777171250757,46.67,77565.4,0.0,-0.98502,1e-05,2.28958]
[1777171250771,46.67,77565.4,0.0,-0.98502,1e-05,2.28958]
[1777171251480,46.68,77565.6,0.0,-0.98501,1e-05,2.29092]
[1777171257522,46.7,77565.83,0.0,-0.98496,1e-05,2.29718]
[1777171262557,46.72,77565.15,0.0,-0.98494,1e-05,2.29986]
[1777171263916,46.72,77565.4,0.0,-0.98493,1e-05,2.30032]
[1777171264021,46.72,77565.4,0.0,-0.98493,1e-05,2.30032]
[1777171264145,46.72,77565.4,0.0,-0.98493,1e-05,2.30032]
[1777171264271,46.72,77565.4,0.0,-0.98493,1e-05,2.30032]
[1777171266584,46.72,77565.15,0.0,-0.98494,1e-05,2.29991]
[1777171271620,46.72,77565.43,0.0,-0.98493,1e-05,2.30049]
[1777171277375,46.72,77565.25,0.0,-0.98493,1e-05,2.30025]
[1777171277520,46.72,77565.25,0.0,-0.98493,1e-05,2.30025]
[1777171277613,46.72,77565.25,0.0,-0.98493,1e-05,2.30029]
[1777171277771,46.72,77565.25,0.0,-0.98493,1e-05,2.30029]
[1777171286905,46.72,77565.44,0.0,-0.98493,1e-05,2.30073]
[1777171287020,46.72,77565.44,0.0,-0.98493,1e-05,2.30073]
[1777171287144,46.72,77565.44,0.0,-0.98493,1e-05,2.30073]
[1777171287272,46.72,77565.44,0.0,-0.98493,1e-05,2.30073]
[1777171287355,46.72,77565.42,0.0,-0.98493,1e-05,2.30083]
[1777171292342,46.72,77563.01,0.0,-0.98496,1e-05,2.2966]
[1777171292527,46.72,77563.01,0.0,-0.98496,1e-05,2.2966]
[1777171293101,46.72,77563.01,0.0,-0.98497,1e-05,2.29464]
[1777171293271,46.72,77563.01,0.0,-0.98497,1e-05,2.29464]
[1777171293315,46.72,77562.86,0.0,-0.98498,1e-05,2.29437]
[1777171296520,46.72,77562.58,0.0,-0.98498,1e-05,2.29395]
[1777171296621,46.72,77558.44,0.0,-0.98503,1e-05,2.28665]
[1777171297802,46.73,77555.46,0.0,-0.98507,1e-05,2.28235]
[1777171302837,46.74,77554.21,0.0,-0.98507,1e-05,2.28234]
[1777171310892,46.76,77553.8,0.0,-0.98502,1e-05,2.28779]
[1777171316935,46.79,77553.49,0.0,-0.98498,1e-05,2.29323]
[1777171321970,46.8,77553.26,0.0,-0.98496,1e-05,2.29679]
[1777171325301,46.8,77553.26,0.0,-0.98496,1e-05,2.29679]
[1777171325523,46.8,77553.26,0.0,-0.98496,1e-05,2.29679]
[1777171325612,46.8,77553.26,0.0,-0.98496,1e-05,2.29679]
[1777171325569,46.82,77553.26,0.0,-0.98493,1e-05,2.3007]
[1777171325775,46.82,77553.26,0.0,-0.98493,1e-05,2.3007]
[1777171329747,46.83,77550.62,0.0,-0.98494,1e-05,2.29891]
[1777171329773,46.83,77550.62,0.0,-0.98494,1e-05,2.29891]
[1777171331841,46.84,77548.95,0.0,-0.98495,1e-05,2.29787]
[1777171332021,46.84,77548.95,0.0,-0.98495,1e-05,2.29787]
[1777171332040,46.85,77546.53,0.0,-0.98497,1e-05,2.29452]
[1777171338083,46.87,77545.7,0.0,-0.98494,1e-05,2.29887]
[1777171341423,46.88,77546.3,0.0,-0.98492,1e-05,2.30187]
[1777171341526,46.88,77546.3,0.0,-0.98492,1e-05,2.30187]
[1777171348153,46.91,77546.09,0.0,-0.98486,1e-05,2.3091]
[1777171351060,46.92,77546.8,0.0,-0.98484,1e-05,2.31225]
[1777171351274,46.92,77546.8,0.0,-0.98484,1e-05,2.31225]
[1777171351497,46.92,77546.8,0.0,-0.98484,1e-05,2.31225]
[1777171351521,46.92,77546.8,0.0,-0.98484,1e-05,2.31225]
[1777171351529,46.93,77547.79,0.0,-0.98482,1e-05,2.3138]
[1777171361244,46.96,77546.86,0.0,-0.98477,1e-05,2.32045]
[1777171366116,46.98,77546.79,0.0,-0.98474,1e-05,2.32396]
[1777171366269,46.98,77546.79,0.0,-0.98474,1e-05,2.32396]
[1777171366700,46.98,77546.79,0.0,-0.98474,1e-05,2.32396]
[1777171366278,46.98,77547.19,0.0,-0.98473,1e-05,2.32559]
[1777171366770,46.98,77547.19,0.0,-0.98473,1e-05,2.32559]
[1777171372321,47.01,77547.15,0.0,-0.98468,1e-05,2.33238]
[1777171376803,47.03,77547.8,0.0,-0.98463,1e-05,2.33827]
[1777171377021,47.03,77547.8,0.0,-0.98463,1e-05,2.33827]
[1777171377278,47.03,77547.8,0.0,-0.98463,1e-05,2.33827]
[1777171377525,47.03,77547.8,0.0,-0.98463,1e-05,2.33827]
[1777171377623,47.04,77551.23,0.0,-0.98457,1e-05,2.34681]
[1777171381384,47.1,77553.44,0.0,-0.98443,1e-05,2.36459]
[1777171386419,47.12,77554.59,0.0,-0.98438,1e-05,2.37232]
[1777171394301,47.13,77554.48,0.0,-0.98437,1e-05,2.37324]
[1777171395482,47.17,77550.62,0.0,-0.98435,1e-05,2.37508]
[1777171395864,47.17,77550.62,0.0,-0.98435,1e-05,2.37508]
[1777171396021,47.17,77550.62,0.0,-0.98435,1e-05,2.37508]
[1777171396410,47.17,77550.62,0.0,-0.98435,1e-05,2.37508]
[1777171396528,47.17,77550.62,0.0,-0.98435,1e-05,2.37508]
[1777171396615,47.17,77549.36,0.0,-0.98435,1e-05,2.37501]
[1777171403538,47.2,77548.27,0.0,-0.98432,1e-05,2.37971]
[1777171409584,47.24,77547.58,0.0,-0.98427,1e-05,2.38618]
[1777171416633,47.27,77547.8,0.0,-0.98422,1e-05,2.39209]
[1777171422675,47.3,77547.62,0.0,-0.98417,1e-05,2.39824]
[1777171430732,47.33,77547.64,0.0,-0.98411,1e-05,2.40583]
[1777171432847,47.33,77547.57,0.0,-0.98411,1e-05,2.40579]
[1777171433020,47.33,77547.57,0.0,-0.98411,1e-05,2.40579]
[1777171433447,47.33,77547.57,0.0,-0.98411,1e-05,2.40579]
[1777171433525,47.33,77547.57,0.0,-0.98411,1e-05,2.40579]
[1777171433753,47.33,77547.33,0.0,-0.98412,1e-05,2.40551]
[1777171438788,47.34,77547.49,0.0,-0.98409,1e-05,2.40914]
[1777171445837,47.36,77547.44,0.0,-0.98405,1e-05,2.41346]
[1777171451879,47.37,77546.34,0.0,-0.98406,1e-05,2.41281]
[1777171458928,47.37,77546.64,0.0,-0.98405,1e-05,2.41383]
[1777171470008,47.37,77547.08,0.0,-0.98404,1e-05,2.41535]
[1777171475042,47.38,77547.16,0.0,-0.98403,1e-05,2.41612]
[1777171482091,47.4,77547.02,0.0,-0.984,1e-05,2.42073]
[1777171483149,47.4,77547.02,0.0,-0.984,1e-05,2.42073]
[1777171483608,47.4,77547.02,0.0,-0.984,1e-05,2.42073]
[1777171483775,47.4,77547.02,0.0,-0.984,1e-05,2.42073]
[1777171489140,47.43,77546.7,0.0,-0.98395,1e-05,2.42682]
[1777171495925,47.44,77546.96,0.0,-0.98394,1e-05,2.42832]
[1777171496024,47.44,77546.96,0.0,-0.98394,1e-05,2.42832]
[1777171499209,47.47,77544.19,0.0,-0.98391,1e-05,2.43226]
[1777171500465,47.47,77544.19,0.0,-0.98391,1e-05,2.43226]
[1777171500520,47.47,77544.19,0.0,-0.98391,1e-05,2.43226]
[1777171506260,47.5,77542.77,0.0,-0.98387,1e-05,2.43664]
[1777171507126,47.5,77542.77,0.0,-0.98387,1e-05,2.43664]
[1777171507271,47.5,77542.77,0.0,-0.98387,1e-05,2.43664]
[1777171507372,47.51,77540.0,0.0,-0.9839,1e-05,2.43253]
[1777171512827,47.52,77539.96,0.0,-0.98387,1e-05,2.43647]
[1777171513022,47.53,77540.0,0.0,-0.98386,1e-05,2.43854]
[1777171518343,47.55,77539.74,0.0,-0.98382,1e-05,2.44303]
[1777171521161,47.56,77538.37,0.0,-0.98383,1e-05,2.44248]
[1777171521272,47.56,77538.37,0.0,-0.98383,1e-05,2.44248]
[1777171526420,47.58,77538.68,0.0,-0.98379,1e-05,2.447]
[1777171526522,47.58,77538.68,0.0,-0.98379,1e-05,2.447]
[1777171532443,47.61,77536.79,0.0,-0.98377,1e-05,2.44915]
[1777171537284,47.63,77536.69,0.0,-0.98374,1e-05,2.45285]
[1777171537422,47.63,77536.69,0.0,-0.98374,1e-05,2.45285]
[1777171537522,47.63,77536.69,0.0,-0.98374,1e-05,2.45285]
[1777171538531,47.63,77536.72,0.0,-0.98373,1e-05,2.45388]
[1777171538545,47.63,77535.78,0.0,-0.98374,1e-05,2.4531]
[1777171544527,47.66,77535.89,0.0,-0.98369,1e-05,2.45907]
[1777171549562,47.67,77535.86,0.0,-0.98368,1e-05,2.46083]
[1777171550286,47.67,77535.86,0.0,-0.98368,1e-05,2.46083]
[1777171550524,47.67,77535.86,0.0,-0.98368,1e-05,2.46083]
[1777171555604,47.68,77536.28,0.0,-0.98365,1e-05,2.46435]
[1777171563662,47.71,77536.55,0.0,-0.98359,1e-05,2.47234]
[1777171568697,47.73,77535.42,0.0,-0.98357,1e-05,2.47486]
[1777171569518,47.73,77535.42,0.0,-0.98357,1e-05,2.47486]
[1777171569770,47.73,77535.42,0.0,-0.98357,1e-05,2.47486]
[1777171569872,47.74,77535.42,0.0,-0.98356,1e-05,2.4767]
[1777171575746,47.76,77535.47,0.0,-0.98351,1e-05,2.48227]
[1777171580782,47.78,77529.84,0.0,-0.98356,1e-05,2.4763]
[1777171584810,47.79,77526.74,0.0,-0.98357,1e-05,2.4742]
[1777171589845,47.81,77526.77,0.0,-0.98354,1e-05,2.47884]
[1777171594881,47.83,77526.16,0.0,-0.98352,1e-05,2.48008]
[1777171599916,47.85,77526.52,0.0,-0.98348,1e-05,2.4853]
[1777171606978,47.88,77526.53,0.0,-0.98344,1e-05,2.49163]
[1777171612026,47.89,77526.3,0.0,-0.9834,1e-05,2.49568]
[1777171616054,47.91,77518.16,0.0,-0.98349,1e-05,2.48406]
[1777171617061,47.91,77512.27,0.0,-0.98357,1e-05,2.47402]
[1777171619075,47.92,77511.04,0.0,-0.98357,1e-05,2.4736]
[1777171621089,47.93,77507.29,0.0,-0.98361,1e-05,2.46851]
[1777171622096,47.93,77501.5,0.0,-0.98368,1e-05,2.45874]
[1777171623344,47.93,77501.5,0.0,-0.98368,1e-05,2.45874]
[1777171623524,47.93,77501.5,0.0,-0.98368,1e-05,2.45874]
[1777171629147,47.96,77500.69,0.0,-0.98364,1e-05,2.46395]
[1777171631706,47.96,77501.13,0.0,-0.98363,1e-05,2.46572]
[1777171631775,47.96,77501.13,0.0,-0.98363,1e-05,2.46572]
[1777171631875,47.97,77501.06,0.0,-0.98362,1e-05,2.46751]
[1777171637687,47.99,77500.91,0.0,-0.98359,1e-05,2.47107]
[1777171638522,48.0,77500.91,0.0,-0.98357,1e-05,2.47298]
[1777171644126,48.02,77500.14,0.0,-0.98355,1e-05,2.47634]
[1777171644271,48.02,77500.14,0.0,-0.98355,1e-05,2.47634]
[1777171644370,48.02,77500.71,0.0,-0.98353,1e-05,2.47835]
[1777171649287,48.04,77506.11,0.0,-0.98342,1e-05,2.49312]
[1777171650163,48.04,77506.11,0.0,-0.98342,1e-05,2.49312]
[1777171650273,48.04,77506.11,0.0,-0.98342,1e-05,2.49312]
[1777171655328,48.06,77507.07,0.0,-0.98338,1e-05,2.49829]
[1777171660364,48.08,77507.35,0.0,-0.98334,1e-05,2.50345]
[1777171661903,48.08,77507.35,0.0,-0.98334,1e-05,2.50345]
[1777171662022,48.08,77507.35,0.0,-0.98334,1e-05,2.50345]
[1777171662203,48.09,77507.25,0.0,-0.98332,1e-05,2.50511]
[1777171662272,48.09,77507.25,0.0,-0.98332,1e-05,2.50511]
[1777171664391,48.1,77507.29,0.0,-0.98331,1e-05,2.50703]
[1777171669426,48.12,77512.66,0.0,-0.98319,1e-05,2.52168]
[1777171671037,48.12,77512.66,0.0,-0.98319,1e-05,2.52168]
[1777171671277,48.12,77514.23,0.0,-0.98316,1e-05,2.52642]
[1777171679497,48.15,77516.16,0.0,-0.98308,1e-05,2.53708]
[1777171681140,48.16,77516.23,0.0,-0.98307,1e-05,2.53808]
[1777171681270,48.16,77516.23,0.0,-0.98307,1e-05,2.53808]
[1777171682082,48.16,77516.23,0.0,-0.98307,1e-05,2.53808]
[1777171682119,48.16,77516.23,0.0,-0.98305,1e-05,2.53982]
[1777171682271,48.16,77516.23,0.0,-0.98305,1e-05,2.53982]
[1777171687553,48.18,77516.24,0.0,-0.98302,1e-05,2.54415]
[1777171692588,48.2,77516.8,0.0,-0.98298,1e-05,2.54947]
[1777171697623,48.22,77516.9,0.0,-0.98294,1e-05,2.55386]
[1777171707693,48.25,77516.9,0.0,-0.98288,1e-05,2.56215]
[1777171717763,48.29,77516.9,0.0,-0.98283,1e-05,2.56793]
[1777171723805,48.3,77519.19,0.0,-0.98276,1e-05,2.57698]
[1777171724811,48.31,77522.67,0.0,-0.9827,1e-05,2.58438]
[1777171726346,48.31,77524.46,0.0,-0.98267,1e-05,2.58856]
[1777171726523,48.31,77524.46,0.0,-0.98267,1e-05,2.58856]
[1777171731862,48.33,77524.5,0.0,-0.98264,1e-05,2.59312]
[1777171736896,48.34,77525.61,0.0,-0.98259,1e-05,2.59894]
[1777171740546,48.35,77525.5,0.0,-0.98258,1e-05,2.6002]
[1777171740774,48.35,77525.5,0.0,-0.98258,1e-05,2.6002]
[1777171741123,48.35,77525.5,0.0,-0.98258,1e-05,2.6002]
[1777171741171,48.36,77525.6,0.0,-0.98256,1e-05,2.60258]
[1777171741270,48.36,77525.6,0.0,-0.98256,1e-05,2.60258]
[1777171749987,48.39,77525.81,0.0,-0.98251,1e-05,2.60949]
[1777171756030,48.4,77526.3,0.0,-0.98247,1e-05,2.61471]
[1777171761064,48.42,77526.66,0.0,-0.98243,1e-05,2.61893]
[1777171763096,48.42,77526.43,0.0,-0.98243,1e-05,2.61919]
[1777171763272,48.42,77526.38,0.0,-0.98243,1e-05,2.61979]
[1777171773149,48.45,77526.38,0.0,-0.98239,1e-05,2.62455]
[1777171775990,48.45,77526.38,0.0,-0.98239,1e-05,2.62455]
[1777171776021,48.45,77526.38,0.0,-0.98239,1e-05,2.62455]
[1777171776387,48.46,77526.34,0.0,-0.98237,1e-05,2.62678]
[1777171776524,48.46,77526.34,0.0,-0.98237,1e-05,2.62678]
[1777171777177,48.47,77522.7,0.0,-0.98242,1e-05,2.62055]
[1777171778184,48.47,77516.6,0.0,-0.9825,1e-05,2.60964]
[1777171779030,48.47,77516.6,0.0,-0.9825,1e-05,2.60964]
[1777171779272,48.47,77516.6,0.0,-0.9825,1e-05,2.61043]
[1777171785233,48.49,77516.7,0.0,-0.98246,1e-05,2.61534]
[1777171790884,48.49,77517.21,0.0,-0.98244,1e-05,2.6171]
[1777171791022,48.49,77517.21,0.0,-0.98244,1e-05,2.6171]
[1777171791370,48.51,77516.75,0.0,-0.98242,1e-05,2.62007]
[1777171791521,48.51,77516.75,0.0,-0.98242,1e-05,2.62007]
[1777171791620,48.51,77517.17,0.0,-0.98241,1e-05,2.62088]
[1777171802352,48.54,77517.07,0.0,-0.98235,1e-05,2.62902]
[1777171804193,48.54,77517.07,0.0,-0.98235,1e-05,2.62902]
[1777171804272,48.54,77517.07,0.0,-0.98235,1e-05,2.62902]
[1777171816892,48.57,77517.3,0.0,-0.98229,1e-05,2.63612]
[1777171816900,48.57,77517.3,0.0,-0.98229,1e-05,2.63612]
[1777171817020,48.57,77517.3,0.0,-0.98229,1e-05,2.63612]
[1777171817121,48.59,77517.3,0.0,-0.98226,1e-05,2.64049]
[1777171819471,48.6,77520.49,0.0,-0.9822,1e-05,2.64809]
[1777171821671,48.6,77521.84,0.0,-0.98217,1e-05,2.65141]
[1777171821770,48.6,77521.84,0.0,-0.98217,1e-05,2.65141]
[1777171822174,48.6,77521.84,0.0,-0.98217,1e-05,2.65141]
[1777171822273,48.6,77521.84,0.0,-0.98217,1e-05,2.65141]
[1777171822269,48.6,77522.28,0.0,-0.98216,1e-05,2.65366]
[1777171827527,48.62,77522.43,0.0,-0.98213,1e-05,2.65744]
[1777171834616,48.62,77522.67,0.0,-0.98212,1e-05,2.6586]
[1777171834775,48.62,77522.67,0.0,-0.98212,1e-05,2.6586]
[1777171840618,48.65,77522.74,0.0,-0.98207,2e-05,2.66466]
[1777171847667,48.67,77522.97,0.0,-0.98203,2e-05,2.66984]
[1777171849310,48.67,77522.97,0.0,-0.98203,2e-05,2.66984]
[1777171849461,48.67,77522.97,0.0,-0.98203,2e-05,2.66984]
[1777171849531,48.67,77522.97,0.0,-0.98203,2e-05,2.66984]
[1777171849681,48.68,77522.75,0.0,-0.98202,2e-05,2.67075]
[1777171862772,48.71,77522.78,0.0,-0.98195,2e-05,2.6794]
[1777171864125,48.71,77522.78,0.0,-0.98195,2e-05,2.6794]
[1777171864270,48.71,77522.78,0.0,-0.98195,2e-05,2.6794]
[1777171864309,48.71,77522.78,0.0,-0.98195,2e-05,2.6794]
[1777171864519,48.72,77522.74,0.0,-0.98194,2e-05,2.68062]
[1777171864786,48.72,77522.78,0.0,-0.98194,2e-05,2.6807]
[1777171870064,48.73,77522.7,0.0,-0.98192,2e-05,2.68313]
[1777171871970,48.73,77523.3,0.0,-0.9819,2e-05,2.68559]
[1777171872021,48.73,77523.3,0.0,-0.9819,2e-05,2.68559]
[1777171878290,48.75,77523.16,0.0,-0.98187,2e-05,2.68914]
[1777171878521,48.75,77523.3,0.0,-0.98187,2e-05,2.69005]
[1777171878836,48.75,77523.3,0.0,-0.98187,2e-05,2.69005]
[1777171879024,48.75,77523.3,0.0,-0.98187,2e-05,2.69005]
[1777171879038,48.76,77523.68,0.0,-0.98185,2e-05,2.69204]
[1777171882956,48.77,77526.85,0.0,-0.98179,2e-05,2.7001]
[1777171883963,48.77,77532.04,0.0,-0.9817,2e-05,2.71087]
[1777171885225,48.77,77532.04,0.0,-0.9817,2e-05,2.71087]
[1777171885276,48.77,77532.04,0.0,-0.9817,2e-05,2.71087]
[1777171885251,48.77,77533.14,0.0,-0.98168,2e-05,2.71423]
[1777171892019,48.79,77532.34,0.0,-0.98168,2e-05,2.71384]
[1777171894161,48.79,77532.24,0.0,-0.98167,2e-05,2.71422]
[1777171894270,48.79,77532.24,0.0,-0.98167,2e-05,2.71422]
[1777171894677,48.79,77532.99,0.0,-0.98165,2e-05,2.71684]
[1777171894771,48.79,77532.99,0.0,-0.98165,2e-05,2.71684]
[1777171895042,48.79,77532.92,0.0,-0.98165,2e-05,2.7167]
[1777171902091,48.81,77532.91,0.0,-0.98162,2e-05,2.72121]
[1777171905586,48.82,77532.46,0.0,-0.98161,2e-05,2.72199]
[1777171905771,48.82,77532.46,0.0,-0.98161,2e-05,2.72199]
[1777171911154,48.83,77531.86,0.0,-0.9816,2e-05,2.72411]
[1777171917196,48.85,77531.66,0.0,-0.98157,2e-05,2.72694]
[1777171919818,48.85,77531.76,0.0,-0.98156,2e-05,2.7282]
[1777171920026,48.85,77531.76,0.0,-0.98156,2e-05,2.7282]
[1777171920181,48.85,77531.76,0.0,-0.98156,2e-05,2.7282]
[1777171920271,48.85,77531.76,0.0,-0.98156,2e-05,2.7282]
[1777171920282,48.85,77532.17,0.0,-0.98155,2e-05,2.72954]
[1777171924245,48.86,77536.65,0.0,-0.98147,2e-05,2.74047]
[1777171926505,48.86,77537.89,0.0,-0.98144,2e-05,2.74394]
[1777171926526,48.86,77537.89,0.0,-0.98144,2e-05,2.74394]
[1777171932301,48.88,77537.83,0.0,-0.98142,2e-05,2.74684]
[1777171933308,48.88,77541.25,0.0,-0.98136,2e-05,2.7541]
[1777171935957,48.88,77540.96,0.0,-0.98136,2e-05,2.7545]
[1777171936021,48.88,77540.96,0.0,-0.98136,2e-05,2.7545]
[1777171936648,48.88,77540.59,0.0,-0.98136,2e-05,2.75425]
[1777171936771,48.88,77540.59,0.0,-0.98136,2e-05,2.75425]
[1777171942371,48.9,77540.71,0.0,-0.98133,2e-05,2.75736]
[1777171944501,48.9,77540.71,0.0,-0.98133,2e-05,2.75736]
[1777171944523,48.9,77540.71,0.0,-0.98133,2e-05,2.75736]
[1777171949318,48.91,77541.02,0.0,-0.98131,2e-05,2.76079]
[1777171949522,48.91,77541.02,0.0,-0.9813,2e-05,2.76126]
[1777171949575,48.91,77541.02,0.0,-0.9813,2e-05,2.76126]
[1777171949773,48.91,77541.02,0.0,-0.9813,2e-05,2.76126]
[1777171949787,48.91,77541.05,0.0,-0.9813,2e-05,2.76132]
[1777171955461,48.92,77542.73,0.0,-0.98127,2e-05,2.76507]
[1777171957339,48.92,77542.73,0.0,-0.98127,2e-05,2.76507]
[1777171957524,48.92,77542.73,0.0,-0.98127,2e-05,2.76507]
[1777171963518,48.93,77542.61,0.0,-0.98124,2e-05,2.76846]
[1777171967401,48.94,77542.54,0.0,-0.98124,2e-05,2.76877]
[1777171967520,48.94,77542.54,0.0,-0.98124,2e-05,2.76877]
[1777171968338,48.94,77542.54,0.0,-0.98124,2e-05,2.76877]
[1777171968430,48.94,77542.54,0.0,-0.98123,2e-05,2.77056]
[1777171968524,48.94,77542.54,0.0,-0.98123,2e-05,2.77056]
[1777171975602,48.96,77542.42,0.0,-0.9812,2e-05,2.77342]
[1777171980637,48.97,77542.62,0.0,-0.98118,2e-05,2.77601]
[1777171987450,48.97,77542.67,0.0,-0.98117,2e-05,2.77742]
[1777171987519,48.98,77542.63,0.0,-0.98116,2e-05,2.77864]
[1777171997756,48.99,77542.67,0.0,-0.98112,2e-05,2.7834]
[1777172000142,48.99,77542.67,0.0,-0.98112,2e-05,2.7834]
[1777172000270,48.99,77542.67,0.0,-0.98112,2e-05,2.7834]
[1777172000704,49.0,77542.73,0.0,-0.98111,2e-05,2.78479]
[1777172000773,49.0,77542.73,0.0,-0.98111,2e-05,2.78479]
[1777172000776,49.0,77542.89,0.0,-0.98111,2e-05,2.7851]
[1777172006820,49.01,77542.82,0.0,-0.98109,2e-05,2.78746]
[1777172011855,49.02,77543.05,0.0,-0.98109,2e-05,2.78762]
[1777172013971,49.02,77542.96,0.0,-0.98108,2e-05,2.78784]
[1777172014019,49.02,77542.96,0.0,-0.98108,2e-05,2.78784]
[1777172014875,49.02,77538.12,0.0,-0.98115,2e-05,2.77904]
[1777172020918,49.03,77537.62,0.0,-0.98114,2e-05,2.7806]
[1777172023497,49.04,77537.59,0.0,-0.98113,2e-05,2.78138]
[1777172023519,49.04,77537.59,0.0,-0.98113,2e-05,2.78138]
[1777172024419,49.04,77537.59,0.0,-0.98113,2e-05,2.78138]
[1777172024521,49.04,77537.59,0.0,-0.98113,2e-05,2.78181]
[1777172024620,49.04,77537.59,0.0,-0.98113,2e-05,2.78223]
[1777172030261,49.05,77537.42,0.0,-0.98112,2e-05,2.78357]
[1777172037030,49.06,77538.79,0.0,-0.98107,2e-05,2.78961]
[1777172038568,49.06,77539.03,0.0,-0.98106,2e-05,2.7905]
[1777172038769,49.06,77539.03,0.0,-0.98106,2e-05,2.7905]
[1777172039398,49.06,77539.03,0.0,-0.98106,2e-05,2.7905]
[1777172039499,49.06,77539.13,0.0,-0.98105,2e-05,2.79151]
[1777172039527,49.06,77539.13,0.0,-0.98105,2e-05,2.79151]
[1777172045087,49.07,77538.81,0.0,-0.98104,2e-05,2.7929]
[1777172046701,49.07,77538.72,0.0,-0.98104,2e-05,2.79312]
[1777172046770,49.07,77538.72,0.0,-0.98104,2e-05,2.79312]
[1777172058433,49.08,77537.95,0.0,-0.98104,2e-05,2.7936]
[1777172058519,49.08,77537.95,0.0,-0.98104,2e-05,2.7936]
[1777172058831,49.1,77537.95,0.0,-0.98101,2e-05,2.7968]
[1777172059025,49.1,77537.95,0.0,-0.98101,2e-05,2.7968]
[1777172059187,49.1,77537.94,0.0,-0.98101,2e-05,2.79678]
[1777172069260,49.11,77537.68,0.0,-0.98098,2e-05,2.80022]
[1777172075306,49.12,77537.84,0.0,-0.98098,2e-05,2.80092]
[1777172075901,49.12,77537.84,0.0,-0.98098,2e-05,2.80092]
[1777172076018,49.12,77537.84,0.0,-0.98098,2e-05,2.80092]
[1777172078327,49.13,77534.63,0.0,-0.98102,2e-05,2.7957]
[1777172079334,49.13,77530.91,0.0,-0.98107,2e-05,2.78869]
[1777172079713,49.13,77530.91,0.0,-0.98107,2e-05,2.78869]
[1777172079770,49.13,77530.91,0.0,-0.98107,2e-05,2.78869]
[1777172080682,49.13,77529.27,0.0,-0.98109,2e-05,2.78585]
[1777172080778,49.13,77529.27,0.0,-0.98109,2e-05,2.78585]
[1777172081347,49.13,77529.31,0.0,-0.98109,2e-05,2.78635]
[1777172087390,49.14,77529.12,0.0,-0.98107,2e-05,2.78851]
[1777172087880,49.14,77529.12,0.0,-0.98107,2e-05,2.78851]
[1777172088021,49.14,77529.12,0.0,-0.98107,2e-05,2.78851]
[1777172093432,49.15,77528.87,0.0,-0.98106,2e-05,2.79058]
[1777172096453,49.16,77534.83,0.0,-0.98095,2e-05,2.80374]
[1777172096662,49.16,77534.83,0.0,-0.98095,2e-05,2.80374]
[1777172096769,49.16,77534.83,0.0,-0.98095,2e-05,2.80374]
[1777172097975,49.16,77536.29,0.0,-0.98093,2e-05,2.80707]
[1777172098024,49.16,77536.29,0.0,-0.98093,2e-05,2.80707]
[1777172098467,49.16,77536.55,0.0,-0.98092,2e-05,2.808]
[1777172103504,49.17,77526.31,0.0,-0.98106,2e-05,2.78964]
[1777172103751,49.17,77526.31,0.0,-0.98106,2e-05,2.78964]
[1777172103770,49.17,77526.31,0.0,-0.98106,2e-05,2.78964]
[1777172104511,49.17,77521.14,0.0,-0.98114,2e-05,2.77982]
[1777172106989,49.17,77520.36,0.0,-0.98114,2e-05,2.7792]
[1777172107021,49.17,77520.36,0.0,-0.98114,2e-05,2.7792]
[1777172107532,49.18,77520.69,0.0,-0.98114,2e-05,2.78032]
[1777172110343,49.18,77520.62,0.0,-0.98113,2e-05,2.78064]
[1777172110522,49.18,77520.62,0.0,-0.98113,2e-05,2.78064]
[1777172116286,49.19,77518.57,0.0,-0.98114,2e-05,2.77931]
[1777172116520,49.19,77518.57,0.0,-0.98114,2e-05,2.77931]
[1777172117722,49.19,77516.0,0.0,-0.98118,2e-05,2.77515]
[1777172117778,49.19,77516.0,0.0,-0.98118,2e-05,2.77515]
[1777172117871,49.19,77515.65,0.0,-0.98118,2e-05,2.77492]
[1777172124652,49.21,77515.66,0.0,-0.98115,2e-05,2.77815]
[1777172125801,49.21,77515.66,0.0,-0.98115,2e-05,2.77815]
[1777172126020,49.21,77515.66,0.0,-0.98115,2e-05,2.77815]
[1777172131701,49.22,77515.59,0.0,-0.98114,2e-05,2.77881]
[1777172138750,49.23,77515.6,0.0,-0.98112,2e-05,2.78194]
[1777172139984,49.23,77515.6,0.0,-0.98112,2e-05,2.78194]
[1777172140019,49.23,77515.6,0.0,-0.98112,2e-05,2.78194]
[1777172141296,49.23,77515.6,0.0,-0.98111,2e-05,2.78238]
[1777172141520,49.23,77515.6,0.0,-0.98111,2e-05,2.78238]
[1777172141375,49.24,77515.84,0.0,-0.9811,2e-05,2.78373]
[1777172152283,49.24,77515.72,0.0,-0.98109,2e-05,2.7848]
[1777172152520,49.24,77515.72,0.0,-0.98109,2e-05,2.7848]
[1777172156545,49.26,77515.72,0.0,-0.98106,2e-05,2.78907]
[1777172156772,49.26,77515.77,0.0,-0.98105,2e-05,2.79001]
[1777172157346,49.26,77515.77,0.0,-0.98105,2e-05,2.79001]
[1777172157521,49.26,77515.77,0.0,-0.98105,2e-05,2.79001]
[1777172157600,49.27,77517.43,0.0,-0.98102,2e-05,2.79372]
[1777172162918,49.27,77517.7,0.0,-0.981,2e-05,2.7963]
[1777172163975,49.27,77517.7,0.0,-0.981,2e-05,2.7963]
[1777172164022,49.27,77517.7,0.0,-0.981,2e-05,2.7963]
[1777172169136,49.28,77517.87,0.0,-0.98099,2e-05,2.79745]
[1777172169272,49.28,77517.87,0.0,-0.98099,2e-05,2.79745]
[1777172169374,49.29,77521.17,0.0,-0.98093,2e-05,2.80602]
[1777172169910,49.29,77521.17,0.0,-0.98093,2e-05,2.80602]
[1777172170027,49.29,77521.17,0.0,-0.98093,2e-05,2.80602]
[1777172172988,49.29,77521.21,0.0,-0.98092,2e-05,2.80727]
[1777172179030,49.3,77521.29,0.0,-0.9809,2e-05,2.80976]
[1777172184064,49.31,77521.5,0.0,-0.98088,2e-05,2.81209]
[1777172189100,49.31,77521.5,0.0,-0.98086,2e-05,2.81398]
[1777172198163,49.33,77521.35,0.0,-0.98085,2e-05,2.8147]
[1777172205212,49.34,77521.51,0.0,-0.98083,2e-05,2.81763]
[1777172214274,49.35,77523.5,0.0,-0.98077,2e-05,2.82487]
[1777172219310,49.36,77523.06,0.0,-0.98077,2e-05,2.82577]
[1777172226359,49.37,77521.68,0.0,-0.98077,2e-05,2.82553]
[1777172231394,49.38,77521.23,0.0,-0.98076,2e-05,2.82642]
[1777172238443,49.39,77520.61,0.0,-0.98075,2e-05,2.82805]
[1777172244484,49.4,77520.97,0.0,-0.98072,2e-05,2.83089]
[1777172253548,49.41,77520.68,0.0,-0.98072,2e-05,2.83107]
[1777172258583,49.42,77520.55,0.0,-0.98071,2e-05,2.83256]
[1777172263619,49.42,77521.4,0.0,-0.98068,2e-05,2.83599]
[1777172268654,49.43,77521.16,0.0,-0.98067,2e-05,2.83721]
[1777172273689,49.44,77521.55,0.0,-0.98065,2e-05,2.83968]
[1777172278724,49.44,77521.57,0.0,-0.98064,2e-05,2.84137]
[1777172284990,49.45,77521.48,0.0,-0.98063,2e-05,2.8425]
[1777172290807,49.46,77521.38,0.0,-0.98061,2e-05,2.84488]
[1777172295843,49.46,77521.01,0.0,-0.9806,2e-05,2.84572]
[1777172300878,49.47,77521.19,0.0,-0.98059,2e-05,2.84766]
[1777172305913,49.48,77522.09,0.0,-0.98056,2e-05,2.85103]
[1777172310948,49.48,77521.89,0.0,-0.98055,2e-05,2.85216]
[1777172315983,49.49,77521.91,0.0,-0.98055,2e-05,2.85132]
[1777172322025,49.5,77521.89,0.0,-0.98054,2e-05,2.8531]
[1777172330081,49.51,77521.69,0.0,-0.98052,2e-05,2.8551]
[1777172337129,49.51,77520.34,0.0,-0.98053,2e-05,2.85449]
[1777172345186,49.52,77520.32,0.0,-0.98051,2e-05,2.85685]
[1777172350221,49.53,77520.75,0.0,-0.98049,2e-05,2.8592]
[1777172355257,49.54,77521.84,0.0,-0.98046,2e-05,2.86286]
[1777172360291,49.54,77521.49,0.0,-0.98045,2e-05,2.8636]
[1777172366333,49.55,77521.64,0.0,-0.98044,2e-05,2.86563]
[1777172373387,49.56,77521.71,0.0,-0.98044,2e-05,2.86538]
[1777172380440,49.56,77522.03,0.0,-0.98042,2e-05,2.86803]
[1777172388497,49.57,77521.98,0.0,-0.9804,2e-05,2.87017]
[1777172390511,49.58,77526.62,0.0,-0.98032,2e-05,2.88009]
[1777172392525,49.58,77523.76,0.0,-0.98036,2e-05,2.87484]
[1777172396553,49.58,77533.67,0.0,-0.98019,2e-05,2.89599]
[1777172397560,49.58,77540.82,0.0,-0.98008,2e-05,2.91081]
[1777172398566,49.58,77540.49,0.0,-0.98008,2e-05,2.91037]
[1777172403602,49.59,77542.32,0.0,-0.98004,2e-05,2.91519]
[1777172406622,49.59,77538.18,0.0,-0.9801,2e-05,2.90762]
[1777172407630,49.59,77529.61,0.0,-0.98024,2e-05,2.89044]
[1777172408637,49.59,77531.48,0.0,-0.98021,2e-05,2.89449]
[1777172413672,49.6,77530.12,0.0,-0.98022,2e-05,2.89299]
[1777172422735,49.61,77529.13,0.0,-0.98021,2e-05,2.89325]
[1777172428777,49.61,77528.34,0.0,-0.98021,2e-05,2.89317]
[1777172433816,49.62,77527.59,0.0,-0.98023,2e-05,2.8905]
[1777172438851,49.62,77526.69,0.0,-0.98024,2e-05,2.88995]
[1777172443888,49.63,77526.64,0.0,-0.98023,2e-05,2.89112]
[1777172450937,49.64,77526.58,0.0,-0.98021,2e-05,2.89276]
[1777172455972,49.64,77520.63,0.0,-0.9803,2e-05,2.88197]
[1777172461006,49.65,77516.86,0.0,-0.98035,2e-05,2.8757]
[1777172466043,49.65,77516.43,0.0,-0.98034,2e-05,2.87621]
[1777172471078,49.66,77518.54,0.0,-0.9803,2e-05,2.88179]
[1777172476113,49.66,77518.57,0.0,-0.98029,2e-05,2.88314]
[1777172482155,49.67,77518.08,0.0,-0.98028,2e-05,2.88367]
[1777172487190,49.67,77518.67,0.0,-0.98027,2e-05,2.88612]
[1777172493232,49.68,77518.1,0.0,-0.98028,2e-05,2.88404]
[1777172498266,49.68,77517.88,0.0,-0.98027,2e-05,2.88484]
[1777172505316,49.69,77517.98,0.0,-0.98026,2e-05,2.88675]
[1777172513372,49.7,77517.98,0.0,-0.98024,2e-05,2.88866]
[1777172519414,49.7,77518.2,0.0,-0.98023,2e-05,2.89051]
[1777172524449,49.71,77518.36,0.0,-0.98021,2e-05,2.89198]
[1777172529484,49.71,77518.44,0.0,-0.9802,2e-05,2.89327]
[1777172537539,49.72,77518.48,0.0,-0.98019,2e-05,2.89512]
[1777172542574,49.72,77518.52,0.0,-0.98018,2e-05,2.8963]
[1777172548618,49.73,77518.87,0.0,-0.98016,2e-05,2.8983]
[1777172553654,49.73,77518.81,0.0,-0.98017,2e-05,2.89682]
[1777172558689,49.74,77517.85,0.0,-0.98018,2e-05,2.89595]
[1777172564732,49.74,77516.66,0.0,-0.98019,2e-05,2.89484]
[1777172570774,49.75,77516.62,0.0,-0.98018,2e-05,2.89626]
[1777172575808,49.75,77516.66,0.0,-0.98017,2e-05,2.89741]
[1777172580844,49.76,77516.51,0.0,-0.98016,2e-05,2.89817]
[1777172594944,49.77,77516.25,0.0,-0.98014,2e-05,2.90055]
[1777172605015,49.78,77516.91,0.0,-0.98011,2e-05,2.90388]
[1777172612065,49.78,77517.12,0.0,-0.98012,2e-05,2.90326]
[1777172617100,49.79,77517.03,0.0,-0.98011,2e-05,2.90407]
[1777172622135,49.79,77516.89,0.0,-0.9801,2e-05,2.90477]
[1777172627179,49.79,77516.66,0.0,-0.9801,2e-05,2.90528]
[1777172632216,49.8,77518.86,0.0,-0.98006,2e-05,2.91071]
[1777172638257,49.8,77518.91,0.0,-0.98005,2e-05,2.91191]
[1777172645307,49.81,77518.16,0.0,-0.98005,2e-05,2.91166]
[1777172653363,49.81,77517.92,0.0,-0.98004,2e-05,2.91262]
[1777172658398,49.82,77519.02,0.0,-0.98002,2e-05,2.91575]
[1777172667463,49.82,77518.38,0.0,-0.98002,2e-05,2.91497]
[1777172673503,49.83,77517.99,0.0,-0.98003,2e-05,2.91384]
[1777172678538,49.83,77517.96,0.0,-0.98002,2e-05,2.91465]
[1777172684579,49.84,77518.18,0.0,-0.98001,2e-05,2.91614]
[1777172689615,49.84,77518.27,0.0,-0.98,2e-05,2.91718]
[1777172694650,49.83,77518.4,0.0,-0.98002,2e-05,2.91416]
[1777172700692,49.81,77518.33,0.0,-0.98007,2e-05,2.90888]
[1777172707741,49.78,77518.03,0.0,-0.98012,2e-05,2.90236]
[1777172713783,49.76,77517.87,0.0,-0.98016,2e-05,2.89704]
[1777172718818,49.75,77518.5,0.0,-0.98019,2e-05,2.89421]
[1777172723853,49.73,77518.13,0.0,-0.98022,2e-05,2.88938]
[1777172728889,49.71,77518.11,0.0,-0.98026,2e-05,2.88531]
[1777172734931,49.69,77518.43,0.0,-0.98031,2e-05,2.87797]
[1777172739966,49.68,77518.25,0.0,-0.98035,2e-05,2.87369]
[1777172745001,49.68,77517.96,0.0,-0.98034,2e-05,2.87437]
[1777172750036,49.69,77517.5,0.0,-0.98034,2e-05,2.87471]
[1777172757085,49.69,77517.64,0.0,-0.98032,2e-05,2.87675]
[1777172764134,49.7,77517.7,0.0,-0.98031,2e-05,2.87861]
[1777172772190,49.71,77517.34,0.0,-0.9803,2e-05,2.87983]
[1777172777225,49.71,77517.5,0.0,-0.98028,2e-05,2.88136]
[1777172789309,49.72,77517.49,0.0,-0.98026,2e-05,2.88417]
[1777172794954,49.73,77517.48,0.0,-0.98027,2e-05,2.88243]
[1777172800386,49.73,77514.91,0.0,-0.9803,2e-05,2.87914]
[1777172805421,49.74,77514.72,0.0,-0.98029,2e-05,2.87994]
[1777172810456,49.74,77514.84,0.0,-0.98028,2e-05,2.88135]
[1777172815501,49.75,77514.74,0.0,-0.98027,2e-05,2.8823]
[1777172822550,49.75,77514.85,0.0,-0.98026,2e-05,2.88411]
[1777172827585,49.76,77514.81,0.0,-0.98025,2e-05,2.88514]
[1777172836648,49.77,77514.83,0.0,-0.98023,2e-05,2.88715]
[1777172838661,49.77,77511.56,0.0,-0.98028,2e-05,2.88099]
[1777172844978,49.77,77511.88,0.0,-0.98027,2e-05,2.88253]
[1777172845019,49.77,77511.88,0.0,-0.98027,2e-05,2.88253]
[1777172859199,49.78,77511.53,0.0,-0.98027,2e-05,2.88314]
[1777172860519,49.79,77511.53,0.0,-0.98026,2e-05,2.88305]
[1777172860528,49.79,77511.53,0.0,-0.98026,2e-05,2.88305]
[1777172860772,49.79,77511.53,0.0,-0.98026,2e-05,2.88305]
[1777172860844,49.79,77511.57,0.0,-0.98026,2e-05,2.88335]
[1777172866886,49.79,77511.53,0.0,-0.98025,2e-05,2.88451]
[1777172868519,49.79,77509.83,0.0,-0.98028,2e-05,2.88129]
[1777172868774,49.79,77509.83,0.0,-0.98028,2e-05,2.88129]
[1777172869207,49.79,77509.83,0.0,-0.98028,2e-05,2.88129]
[1777172869270,49.79,77509.83,0.0,-0.98028,2e-05,2.88129]
[1777172869356,49.79,77509.83,0.0,-0.98027,2e-05,2.88171]
[1777172877963,49.8,77510.17,0.0,-0.98025,2e-05,2.88405]
[1777172886020,49.81,77510.07,0.0,-0.98024,2e-05,2.88548]
[1777172900119,49.82,77510.06,0.0,-0.98022,2e-05,2.88843]
[1777172903877,49.82,77510.06,0.0,-0.98022,2e-05,2.88843]
[1777172904024,49.82,77510.06,0.0,-0.98022,2e-05,2.88843]
[1777172904108,49.82,77510.06,0.0,-0.98021,2e-05,2.88901]
[1777172904427,49.82,77510.06,0.0,-0.98021,2e-05,2.88901]
[1777172904523,49.82,77510.06,0.0,-0.98021,2e-05,2.88901]
[1777172910189,49.83,77510.06,0.0,-0.9802,2e-05,2.89033]
[1777172912316,49.83,77510.16,0.0,-0.98022,2e-05,2.8883]
[1777172912374,49.83,77511.07,0.0,-0.9802,2e-05,2.89033]
[1777172912523,49.83,77511.07,0.0,-0.9802,2e-05,2.89033]
[1777172912964,49.83,77511.07,0.0,-0.9802,2e-05,2.89033]
[1777172913021,49.83,77511.07,0.0,-0.9802,2e-05,2.89033]
[1777172919252,49.81,77510.51,0.0,-0.98024,2e-05,2.88534]
[1777172924287,49.8,77510.53,0.0,-0.98027,2e-05,2.88121]
[1777172932343,49.77,77510.44,0.0,-0.98033,2e-05,2.87442]
[1777172939392,49.75,77510.28,0.0,-0.98038,2e-05,2.86841]
[1777172944259,49.74,77510.28,0.0,-0.98039,2e-05,2.8668]
[1777172944269,49.74,77510.28,0.0,-0.98039,2e-05,2.8668]
[1777172944360,49.73,77510.28,0.0,-0.98041,2e-05,2.86439]
[1777172944914,49.73,77510.28,0.0,-0.98041,2e-05,2.86439]
[1777172945023,49.73,77510.28,0.0,-0.98041,2e-05,2.86439]
[1777172954497,49.7,77509.74,0.0,-0.98048,2e-05,2.85547]
[1777172960539,49.68,77510.34,0.0,-0.98051,2e-05,2.85209]
[1777172965922,49.67,77510.22,0.0,-0.98053,2e-05,2.84886]
[1777172966024,49.67,77510.22,0.0,-0.98053,2e-05,2.84886]
[1777172966150,49.67,77510.22,0.0,-0.98053,2e-05,2.84886]
[1777172966270,49.67,77510.22,0.0,-0.98053,2e-05,2.84886]
[1777172966371,49.66,77510.22,0.0,-0.98055,2e-05,2.84737]
[1777172971616,49.65,77510.27,0.0,-0.98059,2e-05,2.84141]
[1777172984707,49.61,77510.19,0.0,-0.98066,2e-05,2.83204]
[1777172989088,49.6,77509.85,0.0,-0.98069,2e-05,2.82929]
[1777172989271,49.6,77509.85,0.0,-0.98069,2e-05,2.82929]
[1777172989371,49.6,77509.85,0.0,-0.9807,2e-05,2.82791]
[1777172989824,49.6,77509.85,0.0,-0.9807,2e-05,2.82791]
[1777172990024,49.6,77509.85,0.0,-0.9807,2e-05,2.82791]
[1777172995787,49.6,77513.0,0.0,-0.98065,2e-05,2.83419]
[1777172996793,49.6,77527.34,0.0,-0.98042,2e-05,2.86329]
[1777172998174,49.6,77527.34,0.0,-0.98042,2e-05,2.86329]
[1777172998214,49.6,77528.01,0.0,-0.98041,2e-05,2.86492]
[1777172998876,49.6,77528.01,0.0,-0.98041,2e-05,2.86492]
[1777172999767,49.6,77528.02,0.0,-0.9804,2e-05,2.86521]
[1777173000104,49.6,77528.02,0.0,-0.9804,2e-05,2.86521]
[1777173000821,49.6,77525.02,0.0,-0.98045,2e-05,2.85972]
[1777173003844,49.61,77522.29,0.0,-0.98048,2e-05,2.85509]
[1777173006305,49.61,77522.44,0.0,-0.98048,2e-05,2.85569]
[1777173006521,49.61,77522.44,0.0,-0.98048,2e-05,2.85569]
[1777173006341,49.61,77521.85,0.0,-0.98048,2e-05,2.85508]
[1777173007266,49.61,77521.85,0.0,-0.98048,2e-05,2.85508]
[1777173007520,49.61,77521.85,0.0,-0.98048,2e-05,2.85508]
[1777173012909,49.62,77521.48,0.0,-0.98048,2e-05,2.85605]
[1777173014353,49.62,77521.48,0.0,-0.98048,2e-05,2.85605]
[1777173014522,49.62,77521.48,0.0,-0.98048,2e-05,2.85605]
[1777173014372,49.62,77521.48,0.0,-0.98047,2e-05,2.8566]
[1777173014863,49.62,77521.48,0.0,-0.98047,2e-05,2.8566]
[1777173015028,49.62,77521.48,0.0,-0.98047,2e-05,2.8566]
[1777173026001,49.63,77520.86,0.0,-0.98046,2e-05,2.85827]
[1777173031019,49.64,77521.08,0.0,-0.98045,2e-05,2.85973]
[1777173031272,49.64,77521.08,0.0,-0.98045,2e-05,2.85973]
[1777173031298,49.64,77521.08,0.0,-0.98045,2e-05,2.85973]
[1777173031522,49.64,77521.08,0.0,-0.98045,2e-05,2.85973]
[1777173031372,49.64,77520.96,0.0,-0.98046,2e-05,2.85758]
[1777173037079,49.64,77520.55,0.0,-0.98046,2e-05,2.85801]
[1777173042114,49.65,77520.7,0.0,-0.98044,2e-05,2.85953]
[1777173047149,49.65,77520.68,0.0,-0.98043,2e-05,2.86069]
[1777173052184,49.66,77520.68,0.0,-0.98042,2e-05,2.86186]
[1777173055420,49.66,77520.68,0.0,-0.98042,2e-05,2.86186]
[1777173055520,49.66,77520.68,0.0,-0.98042,2e-05,2.86186]
[1777173055522,49.66,77521.33,0.0,-0.98041,2e-05,2.86409]
[1777173056236,49.66,77521.33,0.0,-0.98041,2e-05,2.86409]
[1777173056271,49.66,77521.33,0.0,-0.98041,2e-05,2.86409]
[1777173064268,49.67,77521.22,0.0,-0.98039,2e-05,2.86565]
[1777173075345,49.68,77521.25,0.0,-0.98037,2e-05,2.86831]
[1777173084408,49.69,77521.28,0.0,-0.98036,2e-05,2.87027]
[1777173088484,49.69,77521.06,0.0,-0.98036,2e-05,2.87044]
[1777173088526,49.69,77521.06,0.0,-0.98036,2e-05,2.87044]
[1777173088585,49.69,77521.06,0.0,-0.98035,2e-05,2.87065]
[1777173089314,49.69,77521.06,0.0,-0.98035,2e-05,2.87065]
[1777173089520,49.69,77521.06,0.0,-0.98035,2e-05,2.87065]
[1777173097500,49.7,77521.06,0.0,-0.98035,2e-05,2.87007]
[1777173102535,49.7,77521.03,0.0,-0.98035,2e-05,2.87104]
[1777173109680,49.7,77521.03,0.0,-0.98035,2e-05,2.87104]
[1777173109771,49.7,77521.03,0.0,-0.98035,2e-05,2.87104]
[1777173110075,49.7,77521.03,0.0,-0.98035,2e-05,2.87104]
[1777173110272,49.7,77521.03,0.0,-0.98035,2e-05,2.87104]
[1777173110337,49.71,77521.03,0.0,-0.98033,2e-05,2.87265]
[1777173120661,49.71,77520.35,0.0,-0.98033,2e-05,2.87325]
[1777173125695,49.72,77520.7,0.0,-0.98032,2e-05,2.87493]
[1777173135768,49.73,77520.7,0.0,-0.9803,2e-05,2.87685]
[1777173145838,49.73,77520.7,0.0,-0.98029,2e-05,2.87872]
[1777173155184,49.73,77520.7,0.0,-0.98029,2e-05,2.87872]
[1777173155273,49.73,77520.7,0.0,-0.98029,2e-05,2.87872]
[1777173155286,49.74,77520.7,0.0,-0.98029,2e-05,2.87795]
[1777173155950,49.74,77520.7,0.0,-0.98029,2e-05,2.87795]
[1777173156020,49.74,77520.7,0.0,-0.98029,2e-05,2.87795]
[1777173161951,49.75,77520.62,0.0,-0.98028,2e-05,2.87907]
[1777173166985,49.75,77520.64,0.0,-0.98027,2e-05,2.88001]
[1777173176049,49.76,77519.73,0.0,-0.98027,2e-05,2.87979]
[1777173178088,49.76,77518.47,0.0,-0.98029,2e-05,2.87743]
[1777173178272,49.76,77518.47,0.0,-0.98029,2e-05,2.87743]
[1777173178644,49.76,77518.47,0.0,-0.98029,2e-05,2.87743]
[1777173178294,49.76,77518.49,0.0,-0.98029,2e-05,2.87765]
[1777173178771,49.76,77518.49,0.0,-0.98029,2e-05,2.87765]
[1777173184105,49.76,77518.07,0.0,-0.98029,2e-05,2.8779]
[1777173190147,49.77,77518.01,0.0,-0.98028,2e-05,2.87886]
[1777173191015,49.77,77518.01,0.0,-0.98028,2e-05,2.87886]
[1777173191271,49.77,77518.01,0.0,-0.98028,2e-05,2.87886]
[1777173191335,49.77,77518.74,0.0,-0.98027,2e-05,2.88051]
[1777173192025,49.77,77518.74,0.0,-0.98027,2e-05,2.88051]
[1777173192045,49.77,77518.74,0.0,-0.98027,2e-05,2.88051]
[1777173192161,49.77,77524.39,0.0,-0.98017,2e-05,2.89211]
[1777173193168,49.77,77529.97,0.0,-0.98008,2e-05,2.90357]
[1777173194176,49.77,77533.76,0.0,-0.98002,2e-05,2.91141]
[1777173194869,49.77,77533.76,0.0,-0.98002,2e-05,2.91141]
[1777173195022,49.77,77533.76,0.0,-0.98002,2e-05,2.91141]
[1777173197034,49.77,77534.85,0.0,-0.98,2e-05,2.91388]
[1777173197273,49.77,77534.85,0.0,-0.98,2e-05,2.91388]
[1777173197296,49.77,77536.79,0.0,-0.97997,2e-05,2.91796]
[1777173197753,49.77,77536.79,0.0,-0.97997,2e-05,2.91796]
[1777173197776,49.77,77536.79,0.0,-0.97997,2e-05,2.91796]
[1777173203238,49.77,77536.37,0.0,-0.97997,2e-05,2.91784]
[1777173207627,49.77,77536.28,0.0,-0.97997,2e-05,2.91804]
[1777173207770,49.77,77536.28,0.0,-0.97997,2e-05,2.91804]
[1777173208615,49.77,77536.28,0.0,-0.97997,2e-05,2.91804]
[1777173208716,49.78,77536.28,0.0,-0.97997,2e-05,2.91844]
[1777173208780,49.78,77536.28,0.0,-0.97997,2e-05,2.91844]
[1777173222371,49.78,77536.22,0.0,-0.97997,2e-05,2.9176]
[1777173224123,49.78,77536.08,0.0,-0.97997,2e-05,2.91744]
[1777173224277,49.78,77536.08,0.0,-0.97997,2e-05,2.91744]
[1777173224387,49.78,77536.26,0.0,-0.97997,2e-05,2.91794]
[1777173224786,49.78,77536.26,0.0,-0.97997,2e-05,2.91794]
[1777173225019,49.78,77536.26,0.0,-0.97997,2e-05,2.91794]
[1777173230908,49.79,77536.22,0.0,-0.97996,2e-05,2.91851]
[1777173231019,49.79,77536.22,0.0,-0.97996,2e-05,2.91851]
[1777173231436,49.79,77535.55,0.0,-0.97997,2e-05,2.9174]
[1777173231764,49.79,77535.55,0.0,-0.97997,2e-05,2.9174]
[1777173232020,49.79,77535.55,0.0,-0.97997,2e-05,2.9174]
[1777173238486,49.79,77536.55,0.0,-0.97995,2e-05,2.92047]
[1777173243521,49.79,77536.25,0.0,-0.97994,2e-05,2.92051]
[1777173253591,49.8,77537.02,0.0,-0.97992,2e-05,2.92332]
[1777173256035,49.8,77538.07,0.0,-0.9799,2e-05,2.9257]
[1777173256276,49.8,77538.07,0.0,-0.9799,2e-05,2.9257]
[1777173256612,49.8,77538.13,0.0,-0.9799,2e-05,2.92594]
[1777173256939,49.8,77538.13,0.0,-0.9799,2e-05,2.92594]
[1777173257021,49.8,77538.13,0.0,-0.9799,2e-05,2.92594]
[1777173265675,49.8,77538.13,0.0,-0.97989,2e-05,2.92702]
[1777173271717,49.81,77538.09,0.0,-0.9799,2e-05,2.92519]
[1777173276752,49.81,77538.22,0.0,-0.9799,2e-05,2.92607]
[1777173276994,49.81,77538.22,0.0,-0.9799,2e-05,2.92607]
[1777173277021,49.81,77538.22,0.0,-0.9799,2e-05,2.92607]
[1777173277759,49.81,77537.93,0.0,-0.9799,2e-05,2.9256]
[1777173278122,49.81,77537.93,0.0,-0.9799,2e-05,2.9256]
[1777173278280,49.81,77537.93,0.0,-0.9799,2e-05,2.9256]
[1777173283801,49.81,77538.92,0.0,-0.97988,2e-05,2.92838]
[1777173286723,49.81,77538.92,0.0,-0.97988,2e-05,2.92838]
[1777173286769,49.81,77538.92,0.0,-0.97988,2e-05,2.92838]
[1777173286822,49.81,77543.7,0.0,-0.9798,2e-05,2.93853]
[1777173288031,49.81,77543.7,0.0,-0.9798,2e-05,2.93853]
[1777173288271,49.81,77543.7,0.0,-0.9798,2e-05,2.93853]
[1777173291765,49.82,77544.62,0.0,-0.97978,2e-05,2.94063]
[1777173292025,49.82,77544.61,0.0,-0.97978,2e-05,2.94082]
[1777173292446,49.82,77544.61,0.0,-0.97978,2e-05,2.94082]
[1777173292520,49.82,77544.61,0.0,-0.97978,2e-05,2.94082]
[1777173292547,49.82,77545.01,0.0,-0.97977,2e-05,2.94185]
[1777173297899,49.82,77545.36,0.0,-0.97976,2e-05,2.94308]
[1777173299913,49.82,77547.75,0.0,-0.97972,2e-05,2.94818]
[1777173303187,49.82,77547.97,0.0,-0.97972,2e-05,2.94872]
[1777173303272,49.82,77547.97,0.0,-0.97972,2e-05,2.94872]
[1777173303522,49.82,77548.4,0.0,-0.97971,2e-05,2.94978]
[1777173304790,49.82,77548.4,0.0,-0.97971,2e-05,2.94978]
[1777173305026,49.82,77548.4,0.0,-0.97971,2e-05,2.94978]
[1777173312044,49.82,77547.89,0.0,-0.97971,2e-05,2.94954]
[1777173313103,49.82,77547.89,0.0,-0.97971,2e-05,2.94954]
[1777173313268,49.82,77547.89,0.0,-0.97971,2e-05,2.94954]
[1777173313400,49.82,77548.36,0.0,-0.9797,2e-05,2.95059]
[1777173314780,49.82,77548.36,0.0,-0.9797,2e-05,2.95059]
[1777173315022,49.82,77548.34,0.0,-0.9797,2e-05,2.95064]
[1777173330126,49.83,77548.79,0.0,-0.97968,2e-05,2.95295]
[1777173340663,49.83,77548.79,0.0,-0.97968,2e-05,2.95295]
[1777173340768,49.83,77548.79,0.0,-0.97968,2e-05,2.95295]
[1777173340858,49.83,77548.79,0.0,-0.97969,2e-05,2.95143]
[1777173342170,49.83,77550.01,0.0,-0.97967,2e-05,2.95394]
[1777173342274,49.83,77550.01,0.0,-0.97967,2e-05,2.95394]
[1777173348059,49.84,77549.97,0.0,-0.97967,2e-05,2.95436]
[1777173348270,49.84,77549.97,0.0,-0.97967,2e-05,2.95436]
[1777173362351,49.84,77552.68,0.0,-0.97961,2e-05,2.96118]
[1777173363770,49.84,77552.68,0.0,-0.97961,2e-05,2.96118]
[1777173363871,49.84,77555.76,0.0,-0.97956,2e-05,2.96766]
[1777173364605,49.84,77555.76,0.0,-0.97956,2e-05,2.96766]
[1777173364772,49.84,77555.76,0.0,-0.97956,2e-05,2.96766]
[1777173367266,49.84,77559.51,0.0,-0.9795,2e-05,2.97552]
[1777173367535,49.84,77559.51,0.0,-0.9795,2e-05,2.97552]
[1777173369265,49.84,77561.21,0.0,-0.97947,2e-05,2.97914]
[1777173369519,49.84,77561.21,0.0,-0.97947,2e-05,2.97914]
[1777173369620,49.84,77560.66,0.0,-0.97948,2e-05,2.97806]
[1777173375442,49.84,77560.14,0.0,-0.97948,2e-05,2.97731]
[1777173380477,49.84,77560.51,0.0,-0.97948,2e-05,2.97838]
[1777173381636,49.84,77560.51,0.0,-0.97948,2e-05,2.97838]
[1777173381775,49.84,77560.51,0.0,-0.97948,2e-05,2.97838]
[1777173387526,49.85,77560.45,0.0,-0.97947,2e-05,2.97866]
[1777173392562,49.85,77560.27,0.0,-0.97949,2e-05,2.97611]
[1777173397597,49.85,77558.28,0.0,-0.97952,2e-05,2.97231]
[1777173399326,49.85,77558.18,0.0,-0.97952,2e-05,2.97217]
[1777173399520,49.85,77558.18,0.0,-0.97952,2e-05,2.97217]
[1777173400949,49.85,77558.74,0.0,-0.97951,2e-05,2.97339]
[1777173401022,49.85,77558.74,0.0,-0.97951,2e-05,2.97339]
[1777173401624,49.85,77559.68,0.0,-0.97949,2e-05,2.97547]
[1777173407667,49.85,77560.02,0.0,-0.97949,2e-05,2.97663]
[1777173419751,49.85,77560.15,0.0,-0.97948,2e-05,2.97769]
[1777173424786,49.86,77560.21,0.0,-0.97947,2e-05,2.97813]
[1777173430828,49.86,77564.0,0.0,-0.97941,2e-05,2.98631]
[1777173431803,49.86,77564.0,0.0,-0.97941,2e-05,2.98631]
[1777173432024,49.86,77564.0,0.0,-0.97941,2e-05,2.98636]
[1777173437877,49.86,77563.8,0.0,-0.97941,2e-05,2.98624]
[1777173443918,49.86,77563.77,0.0,-0.97941,2e-05,2.98647]
[1777173445597,49.86,77563.8,0.0,-0.97941,2e-05,2.98658]
[1777173445771,49.86,77563.8,0.0,-0.97941,2e-05,2.98658]
[1777173447183,49.86,77563.81,0.0,-0.9794,2e-05,2.9867]
[1777173447269,49.86,77563.81,0.0,-0.9794,2e-05,2.9867]
[1777173447947,49.86,77564.12,0.0,-0.9794,2e-05,2.98739]
[1777173456003,49.86,77564.19,0.0,-0.97941,2e-05,2.98543]
[1777173466073,49.86,77564.19,0.0,-0.97941,2e-05,2.98594]
[1777173471657,49.86,77564.15,0.0,-0.97941,2e-05,2.98596]
[1777173471777,49.86,77564.15,0.0,-0.97941,2e-05,2.98596]
[1777173475460,49.87,77565.31,0.0,-0.97939,2e-05,2.98864]
[1777173475523,49.87,77565.31,0.0,-0.97939,2e-05,2.98864]
[1777173475807,49.87,77565.31,0.0,-0.97939,2e-05,2.98864]
[1777173475874,49.87,77564.5,0.0,-0.9794,2e-05,2.98705]
[1777173481178,49.87,77565.24,0.0,-0.97938,2e-05,2.98879]
[1777173490241,49.87,77565.11,0.0,-0.97938,2e-05,2.98891]
[1777173495303,49.87,77564.96,0.0,-0.97938,2e-05,2.98874]
[1777173495521,49.87,77564.96,0.0,-0.97938,2e-05,2.98874]
[1777173502324,49.87,77565.32,0.0,-0.97938,2e-05,2.98988]
[1777173507359,49.87,77565.01,0.0,-0.97938,2e-05,2.98945]
[1777173512395,49.87,77565.08,0.0,-0.97939,2e-05,2.98734]
[1777173517430,49.87,77565.35,0.0,-0.97939,2e-05,2.98813]
[1777173526493,49.87,77565.21,0.0,-0.97938,2e-05,2.98827]
[1777173527801,49.87,77565.21,0.0,-0.97938,2e-05,2.98827]
[1777173528028,49.87,77565.21,0.0,-0.97938,2e-05,2.98827]
[1777173529867,49.88,77565.21,0.0,-0.97938,2e-05,2.98836]
[1777173530020,49.88,77565.21,0.0,-0.97938,2e-05,2.98836]
[1777173529968,49.88,77565.21,0.0,-0.97938,2e-05,2.98846]
[1777173538577,49.88,77565.15,0.0,-0.97938,2e-05,2.98871]
[1777173548647,49.88,77565.15,0.0,-0.97938,2e-05,2.98918]
[1777173555696,49.88,77565.4,0.0,-0.97937,2e-05,2.99002]
[1777173561393,49.88,77565.38,0.0,-0.97937,2e-05,2.99015]
[1777173566773,49.88,77565.32,0.0,-0.97937,2e-05,2.99034]
[1777173569795,49.88,77559.28,0.0,-0.97947,2e-05,2.97797]
[1777173571809,49.88,77563.13,0.0,-0.97942,2e-05,2.98357]
[1777173572300,49.88,77563.13,0.0,-0.97942,2e-05,2.98357]
[1777173572521,49.88,77563.13,0.0,-0.97942,2e-05,2.98357]
[1777173574830,49.88,77556.88,0.0,-0.97952,2e-05,2.97084]
[1777173575567,49.88,77556.88,0.0,-0.97952,2e-05,2.97084]
[1777173575781,49.88,77556.88,0.0,-0.97952,2e-05,2.97084]
[1777173575837,49.88,77556.06,0.0,-0.97953,2e-05,2.96929]
[1777173577850,49.88,77552.99,0.0,-0.97958,2e-05,2.96314]
[1777173585907,49.89,77553.08,0.0,-0.97957,2e-05,2.96407]
[1777173586914,49.89,77547.59,0.0,-0.97966,2e-05,2.95287]
[1777173587921,49.89,77544.57,0.0,-0.97971,2e-05,2.94679]
[1777173588154,49.89,77544.57,0.0,-0.97971,2e-05,2.94679]
[1777173588270,49.89,77544.57,0.0,-0.97971,2e-05,2.94679]
[1777173596984,49.89,77543.39,0.0,-0.97972,2e-05,2.94548]
[1777173597861,49.89,77543.39,0.0,-0.97972,2e-05,2.94548]
[1777173598021,49.89,77543.39,0.0,-0.97972,2e-05,2.94548]
[1777173599730,49.89,77543.49,0.0,-0.97972,2e-05,2.94594]
[1777173599774,49.89,77543.49,0.0,-0.97972,2e-05,2.94594]
[1777173602020,49.9,77543.25,0.0,-0.97972,2e-05,2.94583]
[1777173604034,49.9,77548.11,0.0,-0.97964,2e-05,2.95606]
[1777173604195,49.9,77548.11,0.0,-0.97964,2e-05,2.95606]
[1777173604270,49.9,77548.11,0.0,-0.97964,2e-05,2.95606]
[1777173612751,49.9,77548.56,0.0,-0.97963,2e-05,2.95743]
[1777173612770,49.9,77548.56,0.0,-0.97963,2e-05,2.95743]
[1777173614756,49.9,77548.75,0.0,-0.97962,2e-05,2.95847]
[1777173614771,49.9,77548.75,0.0,-0.97962,2e-05,2.95847]
[1777173616118,49.9,77548.96,0.0,-0.97961,2e-05,2.95911]
[1777173620015,49.9,77548.96,0.0,-0.97961,2e-05,2.95911]
[1777173620269,49.9,77548.96,0.0,-0.97961,2e-05,2.95952]
[1777173634245,49.91,77549.14,0.0,-0.97961,2e-05,2.95881]
[1777173644314,49.91,77549.14,0.0,-0.9796,2e-05,2.95979]
[1777173651364,49.92,77549.1,0.0,-0.9796,2e-05,2.96038]
[1777173661434,49.92,77549.1,0.0,-0.97959,2e-05,2.96132]
[1777173665326,49.92,77550.03,0.0,-0.97957,2e-05,2.96351]
[1777173665524,49.92,77550.03,0.0,-0.97957,2e-05,2.96351]
[1777173667458,49.92,77550.24,0.0,-0.97957,2e-05,2.96411]
[1777173667521,49.92,77550.24,0.0,-0.97957,2e-05,2.96411]
[1777173667560,49.92,77550.09,0.0,-0.97957,2e-05,2.96389]
[1777173680567,49.93,77549.93,0.0,-0.97956,2e-05,2.96469]
[1777173681408,49.93,77549.93,0.0,-0.97956,2e-05,2.96469]
[1777173681518,49.93,77549.93,0.0,-0.97956,2e-05,2.96469]
[1777173687615,49.93,77549.9,0.0,-0.97956,2e-05,2.96521]
[1777173692651,49.93,77550.13,0.0,-0.97957,2e-05,2.96362]
[1777173697686,49.93,77550.06,0.0,-0.97957,2e-05,2.9639]
[1777173704735,49.93,77550.28,0.0,-0.97956,2e-05,2.96494]
[1777173712792,49.94,77550.15,0.0,-0.97955,2e-05,2.96533]
[1777173714457,49.94,77550.15,0.0,-0.97955,2e-05,2.96533]
[1777173714519,49.94,77550.15,0.0,-0.97955,2e-05,2.96533]
[1777173716686,49.94,77550.18,0.0,-0.97955,2e-05,2.96563]
[1777173716770,49.94,77550.18,0.0,-0.97955,2e-05,2.96563]
[1777173716787,49.94,77550.18,0.0,-0.97955,2e-05,2.96571]
[1777173722601,49.94,77550.0,0.0,-0.97955,2e-05,2.96566]
[1777173722772,49.94,77550.0,0.0,-0.97955,2e-05,2.96566]
[1777173727899,49.94,77550.13,0.0,-0.97955,2e-05,2.96648]
[1777173732933,49.94,77549.93,0.0,-0.97955,2e-05,2.96645]
[1777173737970,49.94,77549.9,0.0,-0.97954,2e-05,2.96677]
[1777173738379,49.94,77549.9,0.0,-0.97954,2e-05,2.96677]
[1777173738518,49.94,77549.9,0.0,-0.97954,2e-05,2.96677]
[1777173740694,49.94,77548.9,0.0,-0.97956,2e-05,2.96486]
[1777173740776,49.94,77548.9,0.0,-0.97956,2e-05,2.96486]
[1777173740796,49.94,77548.9,0.0,-0.97956,2e-05,2.96494]
[1777173742542,49.95,77549.04,0.0,-0.97955,2e-05,2.96538]
[1777173742769,49.95,77549.04,0.0,-0.97955,2e-05,2.96538]
[1777173746944,49.95,77545.51,0.0,-0.97961,2e-05,2.95837]
[1777173747019,49.95,77545.51,0.0,-0.97961,2e-05,2.95837]
[1777173747034,49.95,77545.03,0.0,-0.97962,2e-05,2.95748]
[1777173747378,49.95,77545.03,0.0,-0.97962,2e-05,2.95748]
[1777173747519,49.95,77545.03,0.0,-0.97962,2e-05,2.95748]
[1777173752069,49.95,77540.71,0.0,-0.9797,2e-05,2.94675]
[1777173753739,49.95,77540.6,0.0,-0.9797,2e-05,2.94664]
[1777173753771,49.95,77540.6,0.0,-0.9797,2e-05,2.94664]
[1777173754082,49.95,77540.28,0.0,-0.9797,2e-05,2.9461]
[1777173762138,49.95,77539.96,0.0,-0.9797,2e-05,2.94635]
[1777173766167,49.96,77536.4,0.0,-0.97976,2e-05,2.93955]
[1777173774223,49.96,77535.94,0.0,-0.97976,2e-05,2.93961]
[1777173780264,49.96,77536.02,0.0,-0.97975,2e-05,2.94051]
[1777173785299,49.96,77535.58,0.0,-0.97975,2e-05,2.94022]
[1777173791341,49.96,77534.97,0.0,-0.97977,2e-05,2.93762]
[1777173796377,49.94,77534.98,0.0,-0.97981,2e-05,2.93309]
[1777173801413,49.94,77536.06,0.0,-0.97979,2e-05,2.93596]
[1777173808462,49.95,77534.05,0.0,-0.97981,2e-05,2.93279]
[1777173816873,49.95,77534.05,0.0,-0.97981,2e-05,2.93279]
[1777173822560,49.96,77534.04,0.0,-0.97981,2e-05,2.93217]
[1777173835652,49.96,77533.93,0.0,-0.9798,2e-05,2.93365]
[1777173845722,49.97,77533.94,0.0,-0.97979,2e-05,2.93495]
[1777173850757,49.97,77534.43,0.0,-0.97978,2e-05,2.93657]
[1777173855791,49.97,77534.09,0.0,-0.97978,2e-05,2.9365]
[1777173865862,49.98,77534.11,0.0,-0.97977,2e-05,2.93778]
[1777173879960,49.98,77533.36,0.0,-0.97978,2e-05,2.93554]
[1777173884996,49.99,77538.39,0.0,-0.97969,2e-05,2.94644]
[1777173890031,49.99,77537.88,0.0,-0.9797,2e-05,2.94596]
[1777173895066,49.99,77537.33,0.0,-0.9797,2e-05,2.9454]
[1777173902116,49.99,77538.24,0.0,-0.97968,2e-05,2.94807]
[1777173909166,50.0,77535.89,0.0,-0.97971,2e-05,2.94418]
[1777173914201,50.0,77533.65,0.0,-0.97974,2e-05,2.94021]
[1777173919236,50.0,77530.39,0.0,-0.97979,2e-05,2.9342]
[1777173925278,50.01,77528.6,0.0,-0.97981,2e-05,2.93136]
[1777173929306,50.01,77524.67,0.0,-0.97987,2e-05,2.92392]
[1777173934343,50.01,77522.73,0.0,-0.97991,2e-05,2.91828]
[1777173939377,50.01,77521.76,0.0,-0.97992,2e-05,2.91706]
[1777173944862,50.02,77520.0,0.0,-0.97995,2e-05,2.9141]
[1777173951465,50.02,77517.43,0.0,-0.97998,2e-05,2.91013]
[1777173957507,50.03,77517.49,0.0,-0.97997,2e-05,2.91116]
[1777173964556,50.03,77517.69,0.0,-0.97996,2e-05,2.91259]
[1777173969591,50.03,77517.13,0.0,-0.97996,2e-05,2.91216]
[1777173974625,50.04,77514.4,0.0,-0.98,2e-05,2.90735]
[1777173980667,50.04,77514.36,0.0,-0.97999,2e-05,2.90817]
[1777173985703,50.04,77514.08,0.0,-0.97999,2e-05,2.90835]
[1777173991745,50.05,77513.72,0.0,-0.98001,2e-05,2.90608]
[1777174000808,50.05,77513.14,0.0,-0.98,2e-05,2.90631]
[1777174006850,50.05,77513.97,0.0,-0.97998,2e-05,2.90892]
[1777174015913,50.06,77513.03,0.0,-0.97999,2e-05,2.90832]
[1777174020948,50.06,77513.85,0.0,-0.97997,2e-05,2.91066]
[1777174026991,50.07,77515.29,0.0,-0.97994,2e-05,2.91435]
[1777174033033,50.07,77515.81,0.0,-0.97993,2e-05,2.9161]
[1777174038069,50.07,77515.1,0.0,-0.97993,2e-05,2.91523]
[1777174051160,50.08,77514.49,0.0,-0.97995,2e-05,2.91305]
[1777174060223,50.08,77514.52,0.0,-0.97994,2e-05,2.91416]
[1777174072306,50.09,77513.2,0.0,-0.97995,2e-05,2.91289]
[1777174073197,50.09,77513.2,0.0,-0.97995,2e-05,2.91289]
[1777174073271,50.09,77513.2,0.0,-0.97995,2e-05,2.91289]
[1777174082377,50.09,77513.2,0.0,-0.97994,2e-05,2.91416]
[1777174089426,50.09,77513.18,0.0,-0.97993,2e-05,2.9149]
[1777174094461,50.1,77513.04,0.0,-0.97993,2e-05,2.91518]
[1777174096063,50.1,77513.04,0.0,-0.97993,2e-05,2.91518]
[1777174096271,50.1,77513.04,0.0,-0.97993,2e-05,2.91518]
[1777174096372,50.1,77513.04,0.0,-0.97993,2e-05,2.9154]
[1777174104531,50.1,77512.12,0.0,-0.97993,2e-05,2.9144]
[1777174107773,50.1,77510.83,0.0,-0.97995,2e-05,2.91213]
[1777174110633,50.1,77508.75,0.0,-0.97998,2e-05,2.90815]
[1777174110770,50.1,77507.86,0.0,-0.98,2e-05,2.90647]
[1777174111580,50.1,77507.82,0.0,-0.98001,2e-05,2.90406]
[1777174112066,50.1,77507.82,0.0,-0.98001,2e-05,2.90406]
[1777174112269,50.1,77507.82,0.0,-0.98001,2e-05,2.90406]
[1777174118629,50.11,77507.92,0.0,-0.98,2e-05,2.90515]
[1777174120618,50.11,77507.98,0.0,-0.98,2e-05,2.9054]
[1777174120644,50.11,77508.1,0.0,-0.98,2e-05,2.90577]
[1777174120773,50.11,77508.1,0.0,-0.98,2e-05,2.90577]
[1777174121308,50.11,77508.1,0.0,-0.98,2e-05,2.90577]
[1777174121521,50.11,77508.1,0.0,-0.98,2e-05,2.90577]
[1777174126686,50.11,77508.25,0.0,-0.97999,2e-05,2.90684]
[1777174137764,50.12,77507.86,0.0,-0.97999,2e-05,2.90744]
[1777174139404,50.12,77507.86,0.0,-0.97999,2e-05,2.90744]
[1777174139524,50.12,77507.86,0.0,-0.97999,2e-05,2.90744]
[1777174139555,50.12,77507.86,0.0,-0.97999,2e-05,2.90744]
[1777174139625,50.12,77508.0,0.0,-0.97998,2e-05,2.90798]
[1777174139771,50.12,77508.0,0.0,-0.97998,2e-05,2.90798]
[1777174144812,50.12,77509.04,0.0,-0.97996,2e-05,2.91072]
[1777174146644,50.12,77509.04,0.0,-0.97996,2e-05,2.91072]
[1777174146751,50.12,77508.51,0.0,-0.97997,2e-05,2.90978]
[1777174146772,50.12,77508.51,0.0,-0.97997,2e-05,2.90978]
[1777174146826,50.12,77508.52,0.0,-0.97997,2e-05,2.90992]
[1777174151861,50.12,77508.2,0.0,-0.97997,2e-05,2.90991]
[1777174156896,50.13,77508.29,0.0,-0.97996,2e-05,2.91072]
[1777174164960,50.13,77502.29,0.0,-0.98005,2e-05,2.8996]
[1777174165962,50.13,77490.06,0.0,-0.98024,2e-05,2.87514]
[1777174166969,50.13,77489.96,0.0,-0.98024,2e-05,2.87513]
[1777174167975,50.13,77487.0,0.0,-0.98029,2e-05,2.86939]
[1777174168983,50.13,77484.05,0.0,-0.98033,2e-05,2.86369]
[1777174170724,50.13,77484.05,0.0,-0.98033,2e-05,2.86369]
[1777174170775,50.14,77483.72,0.0,-0.98034,2e-05,2.86324]
[1777174170921,50.14,77483.72,0.0,-0.98034,2e-05,2.86324]
[1777174171021,50.14,77483.72,0.0,-0.98034,2e-05,2.86324]
[1777174171122,50.14,77483.8,0.0,-0.98035,2e-05,2.86119]
[1777174173012,50.14,77480.48,0.0,-0.9804,2e-05,2.85498]
[1777174178047,50.14,77479.81,0.0,-0.9804,2e-05,2.85476]
[1777174180060,50.14,77474.43,0.0,-0.98048,2e-05,2.84449]
[1777174181068,50.15,77469.6,0.0,-0.98056,2e-05,2.83514]
[1777174182075,50.15,77456.77,0.0,-0.98075,2e-05,2.81003]
[1777174183082,50.15,77454.11,0.0,-0.98079,2e-05,2.80509]
[1777174188117,50.15,77456.36,0.0,-0.98075,2e-05,2.81103]
[1777174190066,50.15,77455.72,0.0,-0.98075,2e-05,2.81006]
[1777174190276,50.15,77455.72,0.0,-0.98075,2e-05,2.81006]
[1777174190288,50.15,77455.72,0.0,-0.98075,2e-05,2.81006]
[1777174190519,50.15,77455.72,0.0,-0.98075,2e-05,2.81006]
[1777174190620,50.16,77455.68,0.0,-0.98075,2e-05,2.81058]
[1777174196172,50.16,77455.71,0.0,-0.98074,2e-05,2.81213]
[1777174200201,50.17,77452.74,0.0,-0.98077,2e-05,2.80747]
[1777174202214,50.17,77448.49,0.0,-0.98084,2e-05,2.79972]
[1777174202915,50.17,77448.49,0.0,-0.98084,2e-05,2.79972]
[1777174203022,50.17,77448.49,0.0,-0.98084,2e-05,2.79972]
[1777174203212,50.17,77448.49,0.0,-0.98084,2e-05,2.79972]
[1777174203271,50.17,77448.49,0.0,-0.98084,2e-05,2.79972]
[1777174203313,50.17,77448.09,0.0,-0.98084,2e-05,2.79925]
[1777174205236,50.17,77443.7,0.0,-0.9809,2e-05,2.79127]
[1777174209121,50.18,77441.87,0.0,-0.98092,2e-05,2.78868]
[1777174209276,50.18,77441.87,0.0,-0.98092,2e-05,2.78868]
[1777174209400,50.18,77441.87,0.0,-0.98092,2e-05,2.78868]
[1777174209521,50.18,77441.87,0.0,-0.98092,2e-05,2.78868]
[1777174209623,50.18,77441.34,0.0,-0.98093,2e-05,2.7883]
[1777174215305,50.19,77442.19,0.0,-0.9809,2e-05,2.79163]
[1777174216053,50.19,77442.19,0.0,-0.9809,2e-05,2.79163]
[1777174216271,50.19,77442.19,0.0,-0.9809,2e-05,2.79163]
[1777174216286,50.19,77442.19,0.0,-0.9809,2e-05,2.79163]
[1777174216525,50.19,77442.19,0.0,-0.9809,2e-05,2.79163]
[1777174216561,50.19,77442.91,0.0,-0.98088,2e-05,2.79369]
[1777174222355,50.2,77443.08,0.0,-0.98087,2e-05,2.79562]
[1777174225767,50.2,77441.87,0.0,-0.98088,2e-05,2.79388]
[1777174226024,50.2,77441.19,0.0,-0.98089,2e-05,2.79286]
[1777174226037,50.2,77441.19,0.0,-0.98089,2e-05,2.79286]
[1777174226273,50.2,77441.19,0.0,-0.98089,2e-05,2.79286]
[1777174226383,50.2,77440.75,0.0,-0.98089,2e-05,2.79232]
[1777174231419,50.21,77440.97,0.0,-0.98089,2e-05,2.79196]
[1777174234441,50.21,77438.12,0.0,-0.98093,2e-05,2.78734]
[1777174236772,50.21,77438.12,0.0,-0.98093,2e-05,2.78734]
[1777174237000,50.22,77437.97,0.0,-0.98093,2e-05,2.78769]
[1777174237025,50.22,77437.97,0.0,-0.98093,2e-05,2.78769]
[1777174237101,50.22,77437.97,0.0,-0.98092,2e-05,2.78802]
[1777174240483,50.22,77434.23,0.0,-0.98097,2e-05,2.78168]
[1777174241144,50.22,77434.23,0.0,-0.98097,2e-05,2.78168]
[1777174241275,50.22,77434.23,0.0,-0.98097,2e-05,2.78168]
[1777174241296,50.22,77434.23,0.0,-0.98097,2e-05,2.78168]
[1777174241520,50.22,77434.23,0.0,-0.98097,2e-05,2.78168]
[1777174241543,50.22,77434.41,0.0,-0.98096,2e-05,2.78269]
[1777174247532,50.23,77432.2,0.0,-0.98099,2e-05,2.78001]
[1777174249376,50.23,77430.31,0.0,-0.98101,2e-05,2.77698]
[1777174249523,50.23,77430.31,0.0,-0.98101,2e-05,2.77698]
[1777174249686,50.23,77430.31,0.0,-0.98101,2e-05,2.77698]
[1777174249774,50.23,77430.31,0.0,-0.98101,2e-05,2.77698]
[1777174249787,50.23,77429.41,0.0,-0.98102,2e-05,2.77556]
[1777174255587,50.24,77429.28,0.0,-0.98101,2e-05,2.77733]
[1777174262637,50.25,77429.03,0.0,-0.98099,2e-05,2.77916]
[1777174263371,50.25,77429.03,0.0,-0.98099,2e-05,2.77916]
[1777174263519,50.25,77429.03,0.0,-0.98099,2e-05,2.77916]
[1777174263644,50.25,77429.22,0.0,-0.98099,2e-05,2.77986]
[1777174268679,50.26,77428.33,0.0,-0.98099,2e-05,2.77973]
[1777174273713,50.25,77428.43,0.0,-0.981,2e-05,2.77846]
[1777174279756,50.24,77428.87,0.0,-0.98102,2e-05,2.77515]
[1777174283008,50.23,77428.7,0.0,-0.98104,2e-05,2.77276]
[1777174283021,50.23,77428.7,0.0,-0.98104,2e-05,2.77276]
[1777174283240,50.23,77428.7,0.0,-0.98104,2e-05,2.77276]
[1777174283272,50.23,77428.7,0.0,-0.98104,2e-05,2.77276]
[1777174283786,50.23,77430.85,0.0,-0.98102,2e-05,2.77626]
[1777174284793,50.22,77434.0,0.0,-0.98097,2e-05,2.78171]
[1777174287744,50.22,77433.63,0.0,-0.98099,2e-05,2.77958]
[1777174287773,50.22,77433.63,0.0,-0.98099,2e-05,2.77958]
[1777174287849,50.22,77433.63,0.0,-0.98099,2e-05,2.77958]
[1777174287814,50.21,77433.41,0.0,-0.981,2e-05,2.77846]
[1777174288024,50.21,77433.41,0.0,-0.981,2e-05,2.77846]
[1777174293856,50.21,77434.72,0.0,-0.98101,2e-05,2.77653]
[1777174295102,50.2,77434.46,0.0,-0.98102,2e-05,2.77534]
[1777174295273,50.2,77434.46,0.0,-0.98102,2e-05,2.77534]
[1777174295439,50.2,77434.46,0.0,-0.98102,2e-05,2.77534]
[1777174295522,50.2,77434.46,0.0,-0.98102,2e-05,2.77534]
[1777174295870,50.2,77434.0,0.0,-0.98103,2e-05,2.77376]
[1777174300905,50.19,77433.38,0.0,-0.98106,2e-05,2.77021]
[1777174304429,50.19,77432.76,0.0,-0.98107,2e-05,2.76935]
[1777174304522,50.19,77432.76,0.0,-0.98107,2e-05,2.76935]
[1777174304797,50.19,77432.76,0.0,-0.98107,2e-05,2.76935]
[1777174304806,50.19,77431.96,0.0,-0.98109,2e-05,2.7664]
[1777174305020,50.19,77431.96,0.0,-0.98109,2e-05,2.7664]
[1777174311982,50.16,77433.47,0.0,-0.98113,2e-05,2.76187]
[1777174313426,50.16,77433.47,0.0,-0.98113,2e-05,2.76187]
[1777174313524,50.16,77433.47,0.0,-0.98113,2e-05,2.76187]
[1777174313722,50.16,77433.47,0.0,-0.98113,2e-05,2.76187]
[1777174313771,50.16,77433.47,0.0,-0.98113,2e-05,2.76187]
[1777174313872,50.15,77432.28,0.0,-0.98116,2e-05,2.75744]
[1777174319030,50.12,77433.12,0.0,-0.98119,2e-05,2.75381]
[1777174321045,50.12,77435.86,0.0,-0.98117,2e-05,2.75704]
[1777174322052,50.11,77443.57,0.0,-0.98106,2e-05,2.771]
[1777174322913,50.11,77443.57,0.0,-0.98106,2e-05,2.771]
[1777174323031,50.11,77443.57,0.0,-0.98106,2e-05,2.771]
[1777174323150,50.11,77443.57,0.0,-0.98106,2e-05,2.771]
[1777174323271,50.11,77443.57,0.0,-0.98106,2e-05,2.771]
[1777174323372,50.11,77446.98,0.0,-0.98101,2e-05,2.77659]
[1777174328606,50.11,77446.2,0.0,-0.98103,2e-05,2.77477]
[1777174331656,50.11,77447.18,0.0,-0.98101,2e-05,2.77648]
[1777174331774,50.11,77447.18,0.0,-0.98101,2e-05,2.77648]
[1777174331836,50.1,77446.63,0.0,-0.98102,2e-05,2.77527]
[1777174331944,50.1,77446.63,0.0,-0.98102,2e-05,2.77527]
[1777174332020,50.1,77446.63,0.0,-0.98102,2e-05,2.77527]
[1777174336151,50.1,77450.33,0.0,-0.98097,2e-05,2.78223]
[1777174341186,50.1,77449.37,0.0,-0.98099,2e-05,2.77996]
[1777174344599,50.1,77449.25,0.0,-0.98099,2e-05,2.77958]
[1777174344773,50.1,77449.25,0.0,-0.98099,2e-05,2.77958]
[1777174344802,50.1,77449.25,0.0,-0.98099,2e-05,2.77958]
[1777174344813,50.1,77449.08,0.0,-0.98099,2e-05,2.7791]
[1777174345022,50.1,77449.08,0.0,-0.98099,2e-05,2.7791]
[1777174349242,50.1,77445.9,0.0,-0.98105,2e-05,2.77262]
[1777174351159,50.1,77445.69,0.0,-0.98105,2e-05,2.77215]
[1777174351270,50.1,77445.69,0.0,-0.98105,2e-05,2.77215]
[1777174351721,50.1,77445.69,0.0,-0.98105,2e-05,2.77215]
[1777174351771,50.1,77445.69,0.0,-0.98105,2e-05,2.77215]
[1777174351822,50.1,77446.22,0.0,-0.98105,2e-05,2.77137]
[1777174352263,50.1,77442.97,0.0,-0.9811,2e-05,2.76504]
[1777174353269,50.1,77439.95,0.0,-0.98115,2e-05,2.75945]
[1777174355116,50.1,77440.01,0.0,-0.98114,2e-05,2.75987]
[1777174355179,50.1,77440.01,0.0,-0.98114,2e-05,2.75987]
[1777174355269,50.1,77440.01,0.0,-0.98114,2e-05,2.75987]
[1777174355283,50.11,77438.95,0.0,-0.98116,2e-05,2.75811]
[1777174360319,50.11,77436.97,0.0,-0.98117,2e-05,2.75582]
[1777174362226,50.11,77436.94,0.0,-0.98117,2e-05,2.75607]
[1777174362274,50.11,77436.94,0.0,-0.98117,2e-05,2.75607]
[1777174362374,50.11,77436.94,0.0,-0.98117,2e-05,2.75607]
[1777174362523,50.11,77436.94,0.0,-0.98117,2e-05,2.75607]
[1777174362624,50.11,77435.25,0.0,-0.9812,2e-05,2.7531]
[1777174364347,50.12,77429.68,0.0,-0.98128,2e-05,2.74294]
[1777174368374,50.12,77428.28,0.0,-0.98129,2e-05,2.74158]
[1777174376431,50.1,77428.17,0.0,-0.98134,2e-05,2.73487]
[1777174380367,50.08,77428.35,0.0,-0.98136,2e-05,2.73207]
[1777174380427,50.08,77428.35,0.0,-0.98136,2e-05,2.73207]
[1777174380522,50.08,77428.35,0.0,-0.98136,2e-05,2.73207]
[1777174380526,50.08,77428.34,0.0,-0.98137,2e-05,2.731]
[1777174387507,50.05,77428.27,0.0,-0.98143,2e-05,2.72362]
[1777174392542,50.03,77428.02,0.0,-0.98147,2e-05,2.71803]
[1777174397578,50.01,77430.17,0.0,-0.98148,2e-05,2.71712]
[1777174398206,50.01,77430.17,0.0,-0.98148,2e-05,2.71712]
[1777174398273,50.01,77430.17,0.0,-0.98148,2e-05,2.71712]
[1777174398494,50.01,77430.17,0.0,-0.98148,2e-05,2.71712]
[1777174398519,50.01,77430.17,0.0,-0.98148,2e-05,2.71712]
[1777174398584,50.0,77430.87,0.0,-0.98148,2e-05,2.71746]
[1777174402519,49.99,77430.3,0.0,-0.98151,2e-05,2.71334]
[1777174402771,49.99,77430.3,0.0,-0.98151,2e-05,2.71334]
[1777174408658,49.96,77430.25,0.0,-0.98157,2e-05,2.70628]
[1777174413578,49.95,77430.48,0.0,-0.9816,2e-05,2.70144]
[1777174413773,49.95,77430.48,0.0,-0.9816,2e-05,2.70144]
[1777174413886,49.95,77430.48,0.0,-0.9816,2e-05,2.70144]
[1777174413984,49.94,77431.38,0.0,-0.98161,2e-05,2.70025]
[1777174414019,49.94,77431.38,0.0,-0.98161,2e-05,2.70025]
[1777174419736,49.92,77430.42,0.0,-0.98167,2e-05,2.6936]
[1777174424771,49.89,77430.22,0.0,-0.98172,2e-05,2.68751]
[1777174427595,49.88,77430.44,0.0,-0.98173,2e-05,2.68605]
[1777174427773,49.88,77430.44,0.0,-0.98173,2e-05,2.68605]
[1777174427941,49.88,77430.44,0.0,-0.98173,2e-05,2.68605]
[1777174427976,49.88,77429.96,0.0,-0.98174,1e-05,2.68419]
[1777174428020,49.88,77429.96,0.0,-0.98174,1e-05,2.68419]
[1777174434841,49.85,77429.27,0.0,-0.9818,1e-05,2.67639]
[1777174440883,49.83,77428.34,0.0,-0.98186,1e-05,2.66915]
[1777174445820,49.82,77427.84,0.0,-0.98189,1e-05,2.66548]
[1777174446020,49.82,77427.84,0.0,-0.98189,1e-05,2.66548]
[1777174446814,49.81,77427.78,0.0,-0.98191,1e-05,2.66357]
[1777174447019,49.81,77427.78,0.0,-0.98191,1e-05,2.66357]
[1777174446926,49.81,77428.02,0.0,-0.98191,1e-05,2.66313]
[1777174447932,49.8,77427.8,0.0,-0.98192,1e-05,2.66182]
[1777174451947,49.79,77427.53,0.0,-0.98195,1e-05,2.65864]
[1777174452023,49.79,77427.53,0.0,-0.98195,1e-05,2.65864]
[1777174459008,49.76,77427.97,0.0,-0.98199,1e-05,2.65244]
[1777174468072,49.73,77427.94,0.0,-0.98206,1e-05,2.64461]
[1777174470542,49.73,77427.94,0.0,-0.98206,1e-05,2.64461]
[1777174470773,49.73,77427.94,0.0,-0.98206,1e-05,2.64461]
[1777174470811,49.73,77427.94,0.0,-0.98206,1e-05,2.64461]
[1777174471021,49.73,77427.94,0.0,-0.98206,1e-05,2.64461]
[1777174470873,49.72,77427.94,0.0,-0.98208,1e-05,2.64204]
[1777174476128,49.7,77427.82,0.0,-0.98213,1e-05,2.63529]
[1777174478142,49.7,77419.95,0.0,-0.98226,1e-05,2.61876]
[1777174479149,49.69,77410.46,0.0,-0.9824,1e-05,2.60012]
[1777174480156,49.69,77400.45,0.0,-0.98255,1e-05,2.58064]
[1777174481163,49.69,77392.53,0.0,-0.98267,1e-05,2.56518]
[1777174482170,49.69,77392.27,0.0,-0.98268,1e-05,2.56497]
[1777174485191,49.69,77398.28,0.0,-0.98258,1e-05,2.57696]
[1777174486198,49.69,77405.22,0.0,-0.98248,1e-05,2.59016]
[1777174487207,49.69,77404.76,0.0,-0.98248,1e-05,2.58954]
[1777174488216,49.69,77395.97,0.0,-0.98261,1e-05,2.57339]
[1777174489223,49.69,77390.72,0.0,-0.98268,1e-05,2.5639]
[1777174490230,49.7,77381.13,0.0,-0.98282,1e-05,2.54645]
[1777174491237,49.7,77378.2,0.0,-0.98286,1e-05,2.54136]
[1777174493251,49.7,77383.08,0.0,-0.98278,1e-05,2.55098]
[1777174494559,49.7,77383.08,0.0,-0.98278,1e-05,2.55098]
[1777174494771,49.7,77383.08,0.0,-0.98278,1e-05,2.55098]
[1777174494783,49.7,77381.91,0.0,-0.9828,1e-05,2.54912]
[1777174495103,49.7,77381.91,0.0,-0.9828,1e-05,2.54912]
[1777174495269,49.7,77381.91,0.0,-0.9828,1e-05,2.54912]
[1777174496272,49.7,77384.48,0.0,-0.98276,1e-05,2.55447]
[1777174497711,49.7,77384.48,0.0,-0.98276,1e-05,2.55447]
[1777174497773,49.7,77384.48,0.0,-0.98276,1e-05,2.55447]
[1777174497812,49.7,77387.86,0.0,-0.98271,1e-05,2.56101]
[1777174498097,49.7,77387.86,0.0,-0.98271,1e-05,2.56101]
[1777174498274,49.7,77387.86,0.0,-0.98271,1e-05,2.56101]
[1777174500301,49.71,77392.94,0.0,-0.98263,1e-05,2.57124]
[1777174501378,49.71,77392.94,0.0,-0.98263,1e-05,2.57124]
[1777174501523,49.71,77392.94,0.0,-0.98263,1e-05,2.57124]
[1777174502478,49.71,77394.92,0.0,-0.9826,1e-05,2.57518]
[1777174502497,49.71,77393.69,0.0,-0.98261,1e-05,2.57314]
[1777174503327,49.71,77386.45,0.0,-0.98272,1e-05,2.55898]
[1777174504333,49.7,77379.37,0.0,-0.98283,1e-05,2.54512]
[1777174506057,49.7,77379.37,0.0,-0.98283,1e-05,2.54512]
[1777174505341,49.7,77376.42,0.0,-0.98288,1e-05,2.53891]
[1777174506347,49.7,77376.96,0.0,-0.98288,1e-05,2.53915]
[1777174507355,49.69,77369.94,0.0,-0.98298,1e-05,2.5255]
[1777174508361,49.69,77364.18,0.0,-0.98307,1e-05,2.51424]
[1777174509369,49.69,77358.14,0.0,-0.98316,1e-05,2.50251]
[1777174510376,49.68,77354.88,0.0,-0.98321,1e-05,2.4959]
[1777174513398,49.68,77358.23,0.0,-0.98318,1e-05,2.49996]
[1777174516860,49.67,77358.59,0.0,-0.98319,1e-05,2.49926]
[1777174517020,49.67,77358.59,0.0,-0.98319,1e-05,2.49926]
[1777174517035,49.66,77358.63,0.0,-0.9832,1e-05,2.49799]
[1777174517492,49.66,77358.63,0.0,-0.9832,1e-05,2.49799]
[1777174517521,49.66,77358.63,0.0,-0.9832,1e-05,2.49799]
[1777174521030,49.66,77360.54,0.0,-0.98318,1e-05,2.50012]
[1777174521272,49.66,77361.2,0.0,-0.98318,1e-05,2.50064]
[1777174522464,49.65,77364.7,0.0,-0.98314,1e-05,2.50566]
[1777174523472,49.65,77367.85,0.0,-0.9831,1e-05,2.51072]
[1777174530521,49.63,77372.14,0.0,-0.98308,1e-05,2.51372]
[1777174531573,49.63,77372.14,0.0,-0.98308,1e-05,2.51372]
[1777174531770,49.63,77372.14,0.0,-0.98308,1e-05,2.51372]
[1777174531871,49.62,77373.14,0.0,-0.98308,1e-05,2.51261]
[1777174532157,49.62,77373.14,0.0,-0.98308,1e-05,2.51261]
[1777174532271,49.62,77373.14,0.0,-0.98308,1e-05,2.51261]
[1777174535609,49.61,77375.47,0.0,-0.98306,1e-05,2.51476]
[1777174535771,49.61,77375.47,0.0,-0.98306,1e-05,2.51476]
[1777174536018,49.61,77375.47,0.0,-0.98306,1e-05,2.51476]
[1777174536119,49.61,77379.34,0.0,-0.98302,1e-05,2.52042]
[1777174536281,49.61,77379.34,0.0,-0.98302,1e-05,2.52042]
[1777174536563,49.61,77382.39,0.0,-0.98298,1e-05,2.52602]
[1777174542604,49.6,77383.57,0.0,-0.98298,1e-05,2.52574]
[1777174544288,49.6,77384.07,0.0,-0.98297,1e-05,2.5269]
[1777174544520,49.6,77384.07,0.0,-0.98297,1e-05,2.5269]
[1777174544933,49.6,77384.07,0.0,-0.98297,1e-05,2.5269]
[1777174545023,49.6,77384.07,0.0,-0.98297,1e-05,2.5269]
[1777174545034,49.6,77384.42,0.0,-0.98296,1e-05,2.52803]
[1777174550406,49.59,77384.95,0.0,-0.98297,1e-05,2.5268]
[1777174550519,49.59,77384.95,0.0,-0.98297,1e-05,2.5268]
[1777174550661,49.58,77382.2,0.0,-0.98302,1e-05,2.5203]
[1777174551204,49.58,77382.2,0.0,-0.98302,1e-05,2.5203]
[1777174551269,49.58,77382.2,0.0,-0.98302,1e-05,2.5203]
[1777174551668,49.58,77379.32,0.0,-0.98307,1e-05,2.51431]
[1777174553910,49.58,77378.29,0.0,-0.98309,1e-05,2.51172]
[1777174553965,49.58,77378.29,0.0,-0.98309,1e-05,2.51172]
[1777174554019,49.58,77378.29,0.0,-0.98309,1e-05,2.51172]
[1777174555697,49.57,77375.29,0.0,-0.98314,1e-05,2.50512]
[1777174560732,49.56,77374.33,0.0,-0.98318,1e-05,2.49994]
[1777174562587,49.56,77373.61,0.0,-0.9832,1e-05,2.49794]
[1777174562770,49.56,77373.61,0.0,-0.9832,1e-05,2.49794]
[1777174567531,49.54,77371.87,0.0,-0.98325,1e-05,2.49141]
[1777174567773,49.54,77371.87,0.0,-0.98325,1e-05,2.49141]
[1777174571809,49.53,77369.33,0.0,-0.98331,1e-05,2.48346]
[1777174572278,49.53,77369.33,0.0,-0.98331,1e-05,2.48346]
[1777174572523,49.53,77369.33,0.0,-0.98331,1e-05,2.48346]
[1777174578859,49.51,77368.87,0.0,-0.98335,1e-05,2.47805]
[1777174579268,49.51,77368.87,0.0,-0.98335,1e-05,2.47805]
[1777174579521,49.51,77368.87,0.0,-0.98335,1e-05,2.47805]
[1777174580872,49.5,77372.32,0.0,-0.98331,1e-05,2.48301]
[1777174581880,49.5,77375.87,0.0,-0.98327,1e-05,2.48881]
[1777174583154,49.5,77375.87,0.0,-0.98327,1e-05,2.48881]
[1777174582887,49.5,77378.65,0.0,-0.98324,1e-05,2.49321]
[1777174583270,49.5,77378.65,0.0,-0.98324,1e-05,2.49321]
[1777174584114,49.49,77383.49,0.0,-0.98318,1e-05,2.50068]
[1777174586915,49.49,77390.11,0.0,-0.98308,1e-05,2.51335]
[1777174587584,49.49,77390.11,0.0,-0.98308,1e-05,2.51335]
[1777174587770,49.49,77390.11,0.0,-0.98308,1e-05,2.51335]
[1777174587921,49.49,77392.68,0.0,-0.98304,1e-05,2.51834]
[1777174589936,49.5,77392.96,0.0,-0.98303,1e-05,2.51937]
[1777174592302,49.5,77393.61,0.0,-0.98303,1e-05,2.51883]
[1777174592522,49.5,77393.61,0.0,-0.98303,1e-05,2.51883]
[1777174597992,49.51,77395.64,0.0,-0.98299,1e-05,2.5243]
[1777174601374,49.51,77395.71,0.0,-0.98299,1e-05,2.52514]
[1777174601519,49.51,77395.71,0.0,-0.98299,1e-05,2.52514]
[1777174605042,49.51,77393.56,0.0,-0.98302,1e-05,2.52117]
[1777174605371,49.51,77393.56,0.0,-0.98302,1e-05,2.52117]
[1777174605519,49.51,77393.56,0.0,-0.98302,1e-05,2.52117]
[1777174606873,49.51,77392.31,0.0,-0.98304,1e-05,2.51814]
[1777174607070,49.51,77379.47,0.0,-0.98322,1e-05,2.49466]
[1777174608065,49.5,77358.58,0.0,-0.98352,1e-05,2.45543]
[1777174609072,49.5,77354.48,0.0,-0.98359,1e-05,2.44745]
[1777174610220,49.49,77354.64,0.0,-0.98359,1e-05,2.44715]
[1777174612093,49.49,77354.57,0.0,-0.9836,1e-05,2.44584]
[1777174617128,49.5,77354.31,0.0,-0.98359,1e-05,2.44724]
[1777174622164,49.49,77356.01,0.0,-0.98358,1e-05,2.44829]
[1777174624272,49.48,77356.23,0.0,-0.98359,1e-05,2.4475]
[1777174624986,49.48,77356.23,0.0,-0.98359,1e-05,2.4475]
[1777174625020,49.48,77356.23,0.0,-0.98359,1e-05,2.4475]
[1777174625184,49.48,77355.65,0.0,-0.9836,1e-05,2.44587]
[1777174626269,49.48,77354.8,0.0,-0.98361,1e-05,2.44376]
[1777174627198,49.48,77354.69,0.0,-0.98362,1e-05,2.44298]
[1777174629455,49.47,77354.55,0.0,-0.98363,1e-05,2.44156]
[1777174629520,49.47,77354.55,0.0,-0.98363,1e-05,2.44156]
[1777174636261,49.45,77354.04,0.0,-0.98367,1e-05,2.43663]
[1777174641296,49.44,77353.89,0.0,-0.98369,1e-05,2.43353]
[1777174645616,49.44,77353.89,0.0,-0.98369,1e-05,2.43353]
[1777174645774,49.44,77353.89,0.0,-0.98369,1e-05,2.43353]
[1777174646193,49.44,77353.89,0.0,-0.98369,1e-05,2.43353]
[1777174646270,49.43,77353.87,0.0,-0.98371,1e-05,2.43125]
[1777174646331,49.43,77354.05,0.0,-0.98371,1e-05,2.43101]
[1777174647338,49.43,77357.77,0.0,-0.98367,1e-05,2.43711]
[1777174648352,49.43,77357.77,0.0,-0.98367,1e-05,2.43711]
[1777174648519,49.43,77357.77,0.0,-0.98367,1e-05,2.43711]
[1777174652373,49.41,77363.28,0.0,-0.98363,1e-05,2.44192]
[1777174654479,49.41,77363.28,0.0,-0.98363,1e-05,2.44192]
[1777174654520,49.41,77363.28,0.0,-0.98363,1e-05,2.44192]
[1777174658697,49.4,77365.42,0.0,-0.98362,1e-05,2.44288]
[1777174659507,49.4,77366.75,0.0,-0.98361,1e-05,2.4447]
[1777174659519,49.4,77366.75,0.0,-0.98361,1e-05,2.4447]
[1777174659617,49.4,77368.71,0.0,-0.98358,1e-05,2.44765]
[1777174662443,49.39,77373.09,0.0,-0.98354,1e-05,2.45379]
[1777174665464,49.38,77378.65,0.0,-0.98347,1e-05,2.46207]
[1777174667478,49.38,77375.48,0.0,-0.98353,1e-05,2.45516]
[1777174672513,49.36,77374.0,0.0,-0.98357,1e-05,2.44962]
[1777174677548,49.35,77372.47,0.0,-0.98361,1e-05,2.44405]
[1777174679569,49.35,77368.57,0.0,-0.98368,1e-05,2.43596]
[1777174684605,49.33,77369.2,0.0,-0.98369,1e-05,2.43443]
[1777174689640,49.32,77368.0,0.0,-0.98372,1e-05,2.42965]
[1777174694675,49.31,77363.72,0.0,-0.9838,1e-05,2.41943]
[1777174699709,49.3,77362.66,0.0,-0.98384,1e-05,2.41505]
[1777174703018,49.3,77361.88,0.0,-0.98386,1e-05,2.41268]
[1777174703269,49.3,77361.88,0.0,-0.98386,1e-05,2.41268]
[1777174707766,49.28,77357.77,0.0,-0.98393,1e-05,2.40247]
[1777174708340,49.28,77357.77,0.0,-0.98393,1e-05,2.40247]
[1777174708519,49.28,77357.77,0.0,-0.98393,1e-05,2.40247]
[1777174708773,49.28,77358.64,0.0,-0.98393,1e-05,2.40354]
[1777174713808,49.27,77357.07,0.0,-0.98398,1e-05,2.39623]
[1777174715825,49.27,77360.25,0.0,-0.98394,1e-05,2.40095]
[1777174718269,49.27,77361.38,0.0,-0.98393,1e-05,2.40248]
[1777174719053,49.26,77361.93,0.0,-0.98393,1e-05,2.40299]
[1777174719269,49.26,77361.93,0.0,-0.98393,1e-05,2.40299]
[1777174719104,49.26,77362.33,0.0,-0.98393,1e-05,2.40274]
[1777174724887,49.25,77364.59,0.0,-0.98392,1e-05,2.40434]
[1777174725951,49.25,77364.59,0.0,-0.98392,1e-05,2.40434]
[1777174726019,49.25,77364.59,0.0,-0.98392,1e-05,2.40434]
[1777174731936,49.23,77365.27,0.0,-0.98394,1e-05,2.40214]
[1777174736971,49.22,77364.8,0.0,-0.98396,1e-05,2.39887]
[1777174738008,49.22,77364.8,0.0,-0.98396,1e-05,2.39887]
[1777174738019,49.22,77364.8,0.0,-0.98396,1e-05,2.39887]
[1777174738109,49.22,77368.65,0.0,-0.98391,1e-05,2.40524]
[1777174738612,49.22,77368.65,0.0,-0.98391,1e-05,2.40524]
[1777174738770,49.22,77368.65,0.0,-0.98391,1e-05,2.40524]
[1777174738985,49.22,77371.14,0.0,-0.98388,1e-05,2.4092]
[1777174743013,49.21,77367.5,0.0,-0.98395,1e-05,2.40071]
[1777174744589,49.21,77367.48,0.0,-0.98395,1e-05,2.40017]
[1777174744773,49.21,77367.48,0.0,-0.98395,1e-05,2.40017]
[1777174750064,49.19,77367.1,0.0,-0.98398,1e-05,2.39658]
[1777174750411,49.19,77367.1,0.0,-0.98398,1e-05,2.39658]
[1777174750521,49.19,77367.1,0.0,-0.98398,1e-05,2.39658]
[1777174750692,49.19,77367.1,0.0,-0.98398,1e-05,2.39658]
[1777174750770,49.19,77367.1,0.0,-0.98398,1e-05,2.39658]
[1777174751071,49.19,77367.63,0.0,-0.98398,1e-05,2.39704]
[1777174756106,49.18,77367.12,0.0,-0.984,1e-05,2.39375]
[1777174758204,49.18,77369.22,0.0,-0.98398,1e-05,2.39701]
[1777174758274,49.18,77369.22,0.0,-0.98398,1e-05,2.39701]
[1777174762362,49.17,77370.92,0.0,-0.98397,1e-05,2.39767]
[1777174762525,49.17,77370.92,0.0,-0.98397,1e-05,2.39767]
[1777174762798,49.17,77370.92,0.0,-0.98397,1e-05,2.39767]
[1777174763020,49.17,77370.92,0.0,-0.98397,1e-05,2.39767]
[1777174763155,49.17,77371.51,0.0,-0.98397,1e-05,2.39777]
[1777174768190,49.15,77371.38,0.0,-0.98399,1e-05,2.39517]
[1777174769749,49.15,77373.6,0.0,-0.98397,1e-05,2.39864]
[1777174769773,49.15,77373.6,0.0,-0.98397,1e-05,2.39864]
[1777174776246,49.14,77375.75,0.0,-0.98398,1e-05,2.39693]
[1777174778370,49.14,77376.4,0.0,-0.98397,1e-05,2.39762]
[1777174778529,49.13,77376.29,0.0,-0.98398,1e-05,2.39694]
[1777174778704,49.13,77376.29,0.0,-0.98398,1e-05,2.39694]
[1777174778772,49.13,77376.29,0.0,-0.98398,1e-05,2.39694]
[1777174779267,49.13,77376.7,0.0,-0.98397,1e-05,2.3972]
[1777174784302,49.12,77380.17,0.0,-0.98395,1e-05,2.40101]
[1777174787016,49.12,77380.52,0.0,-0.98395,1e-05,2.40068]
[1777174787270,49.12,77380.52,0.0,-0.98395,1e-05,2.40068]
[1777174792358,49.1,77379.76,0.0,-0.98398,1e-05,2.39646]
[1777174794683,49.1,77378.18,0.0,-0.98401,1e-05,2.39271]
[1777174794772,49.1,77378.18,0.0,-0.98401,1e-05,2.39271]
[1777174794975,49.1,77378.18,0.0,-0.98401,1e-05,2.39271]
[1777174795024,49.1,77378.18,0.0,-0.98401,1e-05,2.39271]
[1777174795379,49.1,77376.95,0.0,-0.98403,1e-05,2.39006]
[1777174800414,49.09,77377.11,0.0,-0.98405,1e-05,2.38806]
[1777174805449,49.08,77376.02,0.0,-0.98408,1e-05,2.38386]
[1777174807255,49.08,77376.02,0.0,-0.98408,1e-05,2.38386]
[1777174807277,49.08,77376.02,0.0,-0.98408,1e-05,2.38386]
[1777174812498,49.06,77375.86,0.0,-0.9841,1e-05,2.38045]
[1777174823575,49.04,77375.92,0.0,-0.98414,1e-05,2.37574]
[1777174825776,49.04,77376.13,0.0,-0.98414,1e-05,2.37568]
[1777174826021,49.04,77376.13,0.0,-0.98414,1e-05,2.37568]
[1777174826389,49.04,77376.13,0.0,-0.98414,1e-05,2.37568]
[1777174826520,49.04,77376.26,0.0,-0.98414,1e-05,2.37548]
[1777174826597,49.04,77376.47,0.0,-0.98414,1e-05,2.37542]
[1777174831910,49.03,77376.09,0.0,-0.98416,1e-05,2.37302]
[1777174832020,49.03,77376.09,0.0,-0.98416,1e-05,2.37302]
[1777174837674,49.02,77376.77,0.0,-0.98419,1e-05,2.3691]
[1777174839045,49.02,77376.77,0.0,-0.98419,1e-05,2.3691]
[1777174839270,49.02,77376.77,0.0,-0.98419,1e-05,2.3691]
[1777174839351,49.02,77376.77,0.0,-0.98419,1e-05,2.3691]
[1777174839521,49.01,77377.05,0.0,-0.98419,1e-05,2.36876]
[1777174840332,49.01,77377.19,0.0,-0.98419,1e-05,2.36859]
[1777174845732,49.0,77377.59,0.0,-0.98421,1e-05,2.36721]
[1777174849759,49.0,77381.61,0.0,-0.98416,1e-05,2.37266]
[1777174851235,49.0,77381.61,0.0,-0.98416,1e-05,2.37266]
[1777174851271,49.0,77381.61,0.0,-0.98416,1e-05,2.37266]
[1777174858823,48.98,77382.29,0.0,-0.98418,1e-05,2.37008]
[1777174862851,48.97,77385.41,0.0,-0.98415,1e-05,2.37397]
[1777174864291,48.97,77385.41,0.0,-0.98415,1e-05,2.37397]
[1777174864521,48.97,77383.97,0.0,-0.98418,1e-05,2.3706]
[1777174864690,48.97,77383.97,0.0,-0.98418,1e-05,2.3706]
[1777174864770,48.97,77383.97,0.0,-0.98418,1e-05,2.3706]
[1777174865888,48.97,77384.05,0.0,-0.98418,1e-05,2.37034]
[1777174870922,48.96,77384.36,0.0,-0.98419,1e-05,2.3689]
[1777174875957,48.95,77383.69,0.0,-0.98422,1e-05,2.36578]
[1777174878635,48.95,77384.09,0.0,-0.98422,1e-05,2.36611]
[1777174878770,48.95,77384.09,0.0,-0.98422,1e-05,2.36611]
[1777174885022,48.93,77384.34,0.0,-0.98424,1e-05,2.36356]
[1777174890057,48.93,77384.3,0.0,-0.98425,1e-05,2.36166]
[1777174895092,48.92,77384.23,0.0,-0.98428,1e-05,2.3576]
[1777174900126,48.91,77384.38,0.0,-0.98429,1e-05,2.35612]
[1777174900775,48.91,77384.38,0.0,-0.98429,1e-05,2.35612]
[1777174900851,48.91,77384.38,0.0,-0.98429,1e-05,2.35612]
[1777174901022,48.91,77384.38,0.0,-0.98429,1e-05,2.35612]
[1777174901124,48.91,77384.38,0.0,-0.98429,1e-05,2.35577]
[1777174906169,48.9,77384.75,0.0,-0.9843,1e-05,2.35469]
[1777174913218,48.89,77384.72,0.0,-0.98432,1e-05,2.35226]
[1777174918239,48.89,77384.89,0.0,-0.98433,1e-05,2.35155]
[1777174918272,48.89,77384.89,0.0,-0.98433,1e-05,2.35155]
[1777174918476,48.89,77384.89,0.0,-0.98433,1e-05,2.35155]
[1777174918521,48.88,77384.89,0.0,-0.98433,1e-05,2.35055]
[1777174920267,48.88,77384.93,0.0,-0.98434,1e-05,2.35029]
[1777174925304,48.87,77384.86,0.0,-0.98435,1e-05,2.34852]
[1777174930339,48.87,77385.05,0.0,-0.98436,1e-05,2.34776]
[1777174933272,48.87,77385.01,0.0,-0.98436,1e-05,2.34739]
[1777174933527,48.87,77385.01,0.0,-0.98436,1e-05,2.34739]
[1777174940408,48.86,77385.24,0.0,-0.98436,1e-05,2.34659]
[1777174945445,48.86,77385.24,0.0,-0.98437,1e-05,2.34585]
[1777174950480,48.86,77385.52,0.0,-0.98437,1e-05,2.34561]
[1777174956517,48.85,77385.34,0.0,-0.98439,1e-05,2.34287]
[1777174956772,48.85,77385.65,0.0,-0.98439,1e-05,2.34286]
[1777174956831,48.85,77385.65,0.0,-0.98439,1e-05,2.34286]
[1777174957022,48.85,77385.65,0.0,-0.98439,1e-05,2.34286]
[1777174958536,48.85,77385.66,0.0,-0.98439,1e-05,2.3426]
[1777174962287,48.85,77386.03,0.0,-0.98439,1e-05,2.34283]
[1777174962528,48.85,77386.03,0.0,-0.98439,1e-05,2.34283]
[1777174968556,48.85,77388.12,0.0,-0.98437,1e-05,2.34595]
[1777174977669,48.83,77388.27,0.0,-0.9844,1e-05,2.34231]
[1777174979534,48.83,77388.27,0.0,-0.9844,1e-05,2.34231]
[1777174979771,48.83,77388.29,0.0,-0.9844,1e-05,2.34202]
[1777174979997,48.83,77388.29,0.0,-0.9844,1e-05,2.34202]
[1777174980022,48.83,77388.29,0.0,-0.9844,1e-05,2.34202]
[1777174980098,48.83,77388.25,0.0,-0.9844,1e-05,2.34161]
[1777174985725,48.82,77389.04,0.0,-0.98441,1e-05,2.34098]
[1777174991766,48.81,77389.7,0.0,-0.98441,1e-05,2.34009]
[1777174997809,48.8,77389.67,0.0,-0.98443,1e-05,2.33796]
[1777175001831,48.79,77389.87,0.0,-0.98443,1e-05,2.33727]
[1777175002020,48.79,77389.87,0.0,-0.98443,1e-05,2.33727]
[1777175010900,48.78,77390.23,0.0,-0.98446,1e-05,2.33444]
[1777175016755,48.77,77390.22,0.0,-0.98448,1e-05,2.33091]
[1777175016772,48.77,77390.22,0.0,-0.98448,1e-05,2.33091]
[1777175017155,48.77,77390.22,0.0,-0.98448,1e-05,2.33091]
[1777175017277,48.77,77390.22,0.0,-0.98448,1e-05,2.33091]
[1777175017378,48.77,77390.22,0.0,-0.98449,1e-05,2.33022]
[1777175023083,48.76,77392.31,0.0,-0.98447,1e-05,2.33218]
[1777175023276,48.76,77392.31,0.0,-0.98447,1e-05,2.33218]
[1777175023316,48.76,77396.73,0.0,-0.98442,1e-05,2.3396]
[1777175029026,48.75,77398.44,0.0,-0.98441,1e-05,2.34045]
[1777175034061,48.74,77399.61,0.0,-0.98441,1e-05,2.34072]
[1777175036003,48.74,77400.05,0.0,-0.9844,1e-05,2.34114]
[1777175036022,48.74,77400.05,0.0,-0.9844,1e-05,2.34114]
[1777175036627,48.74,77400.05,0.0,-0.9844,1e-05,2.34114]
[1777175036630,48.74,77400.08,0.0,-0.98441,1e-05,2.34047]
[1777175036773,48.74,77400.08,0.0,-0.98441,1e-05,2.34047]
[1777175042117,48.73,77401.11,0.0,-0.98441,1e-05,2.3405]
[1777175045301,48.73,77401.59,0.0,-0.98441,1e-05,2.34099]
[1777175045520,48.73,77401.59,0.0,-0.98441,1e-05,2.34099]
[1777175051180,48.72,77401.69,0.0,-0.98443,1e-05,2.33834]
[1777175056266,48.71,77401.46,0.0,-0.98444,1e-05,2.3362]
[1777175064322,48.7,77401.45,0.0,-0.98446,1e-05,2.33346]
[1777175065127,48.7,77401.45,0.0,-0.98446,1e-05,2.33346]
[1777175065279,48.7,77401.45,0.0,-0.98446,1e-05,2.33346]
[1777175066052,48.7,77401.52,0.0,-0.98447,1e-05,2.33324]
[1777175066279,48.7,77401.52,0.0,-0.98447,1e-05,2.33324]
[1777175066335,48.69,77401.63,0.0,-0.98447,1e-05,2.3331]
[1777175072378,48.69,77401.7,0.0,-0.9845,1e-05,2.32909]
[1777175078928,48.68,77402.05,0.0,-0.9845,1e-05,2.32905]
[1777175079024,48.68,77402.05,0.0,-0.9845,1e-05,2.32905]
[1777175084463,48.67,77402.04,0.0,-0.98452,1e-05,2.32579]
[1777175086210,48.67,77402.35,0.0,-0.98452,1e-05,2.32602]
[1777175086277,48.67,77402.35,0.0,-0.98452,1e-05,2.32602]
[1777175086760,48.66,77402.51,0.0,-0.98452,1e-05,2.32566]
[1777175086773,48.66,77402.51,0.0,-0.98452,1e-05,2.32566]
[1777175089498,48.66,77402.62,0.0,-0.98453,1e-05,2.3249]
[1777175096611,48.65,77402.45,0.0,-0.98454,1e-05,2.32334]
[1777175102588,48.64,77402.45,0.0,-0.98456,1e-05,2.32053]
[1777175104351,48.64,77402.45,0.0,-0.98456,1e-05,2.32053]
[1777175104522,48.64,77402.45,0.0,-0.98456,1e-05,2.32053]
[1777175109638,48.63,77401.98,0.0,-0.98458,1e-05,2.31755]
[1777175114673,48.63,77402.1,0.0,-0.9846,1e-05,2.31623]
[1777175115680,48.62,77397.79,0.0,-0.98465,1e-05,2.30839]
[1777175116002,48.62,77397.79,0.0,-0.98465,1e-05,2.30839]
[1777175116022,48.62,77397.79,0.0,-0.98465,1e-05,2.30839]
[1777175116741,48.62,77395.53,0.0,-0.98469,1e-05,2.30416]
[1777175116772,48.62,77395.53,0.0,-0.98469,1e-05,2.30416]
[1777175117693,48.62,77395.33,0.0,-0.98469,1e-05,2.30353]
[1777175125704,48.62,77395.41,0.0,-0.9847,1e-05,2.3031]
[1777175125774,48.61,77395.3,0.0,-0.98471,1e-05,2.30151]
[1777175131834,48.61,77395.74,0.0,-0.98471,1e-05,2.30088]
[1777175132022,48.61,77395.74,0.0,-0.98471,1e-05,2.30088]
[1777175132894,48.6,77395.74,0.0,-0.98473,1e-05,2.29821]
[1777175133022,48.6,77395.74,0.0,-0.98473,1e-05,2.29821]
[1777175133089,48.6,77395.2,0.0,-0.98474,1e-05,2.29699]
[1777175138841,48.6,77395.25,0.0,-0.98475,1e-05,2.29545]
[1777175143075,48.59,77395.97,0.0,-0.98475,1e-05,2.29589]
[1777175143274,48.59,77395.97,0.0,-0.98475,1e-05,2.29589]
[1777175145838,48.59,77396.06,0.0,-0.98475,1e-05,2.29524]
[1777175146022,48.59,77396.06,0.0,-0.98475,1e-05,2.29524]
[1777175146279,48.59,77396.06,0.0,-0.98475,1e-05,2.29524]
[1777175146316,48.59,77390.34,0.0,-0.98483,1e-05,2.28504]
[1777175146897,48.59,77387.09,0.0,-0.98488,1e-05,2.27916]
[1777175152938,48.58,77388.04,0.0,-0.98487,1e-05,2.27935]
[1777175157293,48.58,77388.02,0.0,-0.98488,1e-05,2.27907]
[1777175157524,48.58,77388.02,0.0,-0.98488,1e-05,2.27907]
[1777175158007,48.57,77389.93,0.0,-0.98486,1e-05,2.2814]
[1777175158023,48.57,77389.93,0.0,-0.98486,1e-05,2.2814]
[1777175158109,48.57,77390.27,0.0,-0.98485,1e-05,2.28199]
[1777175164015,48.57,77389.9,0.0,-0.98487,1e-05,2.27987]
[1777175169050,48.56,77391.18,0.0,-0.98486,1e-05,2.28087]
[1777175170016,48.56,77391.18,0.0,-0.98486,1e-05,2.28087]
[1777175170272,48.56,77391.18,0.0,-0.98486,1e-05,2.28087]
[1777175176159,48.55,77393.47,0.0,-0.98485,1e-05,2.28311]
[1777175177273,48.55,77393.47,0.0,-0.98485,1e-05,2.28311]
[1777175177521,48.55,77393.47,0.0,-0.98485,1e-05,2.28311]
[1777175178192,48.55,77393.81,0.0,-0.98485,1e-05,2.28321]
[1777175178277,48.55,77393.81,0.0,-0.98485,1e-05,2.28321]
[1777175178293,48.55,77394.56,0.0,-0.98484,1e-05,2.28451]
[1777175184214,48.55,77394.45,0.0,-0.98485,1e-05,2.28283]
[1777175189018,48.55,77394.45,0.0,-0.98485,1e-05,2.28283]
[1777175189274,48.55,77394.45,0.0,-0.98485,1e-05,2.28283]
[1777175195291,48.53,77395.64,0.0,-0.98487,1e-05,2.28009]
[1777175197519,48.53,77395.58,0.0,-0.98487,1e-05,2.27975]
[1777175197529,48.53,77395.58,0.0,-0.98487,1e-05,2.27975]
[1777175199263,48.53,77396.5,0.0,-0.98486,1e-05,2.28086]
[1777175199272,48.53,77396.5,0.0,-0.98486,1e-05,2.28086]
[1777175199320,48.53,77396.51,0.0,-0.98486,1e-05,2.28063]
[1777175204355,48.52,77396.69,0.0,-0.98487,1e-05,2.27974]
[1777175209390,48.52,77396.85,0.0,-0.98488,1e-05,2.27882]
[1777175215432,48.51,77396.99,0.0,-0.98489,1e-05,2.27764]
[1777175223488,48.5,77397.21,0.0,-0.9849,1e-05,2.27615]
[1777175226281,48.5,77397.28,0.0,-0.9849,1e-05,2.27581]
[1777175226519,48.5,77397.28,0.0,-0.9849,1e-05,2.27581]
[1777175232551,48.49,77397.38,0.0,-0.98491,1e-05,2.27437]
[1777175240607,48.49,77397.19,0.0,-0.98493,1e-05,2.27224]
[1777175245642,48.48,77397.41,0.0,-0.98493,1e-05,2.27151]
[1777175247115,48.48,77397.5,0.0,-0.98493,1e-05,2.27145]
[1777175247285,48.48,77397.5,0.0,-0.98493,1e-05,2.27145]
[1777175248023,48.48,77397.5,0.0,-0.98494,1e-05,2.27123]
[1777175248270,48.48,77397.5,0.0,-0.98494,1e-05,2.27123]
[1777175248664,48.48,77397.05,0.0,-0.98495,1e-05,2.27001]
[1777175253700,48.47,77397.41,0.0,-0.98496,1e-05,2.26746]
[1777175259741,48.47,77397.41,0.0,-0.98497,1e-05,2.26619]
[1777175262062,48.47,77397.41,0.0,-0.98497,1e-05,2.26619]
[1777175262271,48.47,77397.41,0.0,-0.98497,1e-05,2.26619]
[1777175267798,48.46,77397.37,0.0,-0.98499,1e-05,2.26445]
[1777175272834,48.45,77397.4,0.0,-0.98499,1e-05,2.26347]
[1777175278892,48.45,77397.4,0.0,-0.985,1e-05,2.26225]
[1777175283457,48.45,77397.4,0.0,-0.985,1e-05,2.26225]
[1777175283522,48.45,77397.4,0.0,-0.985,1e-05,2.26225]
[1777175283623,48.46,77397.4,0.0,-0.98499,1e-05,2.26426]
[1777175285683,48.46,77397.4,0.0,-0.98499,1e-05,2.26426]
[1777175285774,48.46,77397.4,0.0,-0.98499,1e-05,2.26426]
[1777175290966,48.47,77395.21,0.0,-0.985,1e-05,2.26261]
[1777175296002,48.47,77397.37,0.0,-0.98497,1e-05,2.26622]
[1777175302289,48.47,77397.3,0.0,-0.98498,1e-05,2.26568]
[1777175302525,48.47,77397.3,0.0,-0.98498,1e-05,2.26568]
[1777175303328,48.46,77397.43,0.0,-0.98498,1e-05,2.26507]
[1777175303523,48.46,77397.43,0.0,-0.98498,1e-05,2.26507]
[1777175303625,48.47,77397.41,0.0,-0.98498,1e-05,2.26576]
[1777175309392,48.48,77397.36,0.0,-0.98495,1e-05,2.26931]
[1777175309524,48.48,77397.36,0.0,-0.98495,1e-05,2.26931]
[1777175315337,48.5,77397.48,0.0,-0.98493,1e-05,2.27174]
[1777175315524,48.5,77397.48,0.0,-0.98493,1e-05,2.27174]
[1777175316678,48.5,77400.12,0.0,-0.98489,1e-05,2.27703]
[1777175316772,48.5,77400.12,0.0,-0.98489,1e-05,2.27703]
[1777175316779,48.51,77400.52,0.0,-0.98487,1e-05,2.27914]
[1777175322185,48.51,77400.22,0.0,-0.98487,1e-05,2.27932]
[1777175328227,48.51,77400.06,0.0,-0.98488,1e-05,2.27764]
[1777175333261,48.52,77400.02,0.0,-0.98486,1e-05,2.28018]
[1777175337662,48.52,77400.13,0.0,-0.98486,1e-05,2.28107]
[1777175343332,48.55,77400.17,0.0,-0.98481,1e-05,2.28744]
[1777175348367,48.56,77400.17,0.0,-0.98479,1e-05,2.289]
[1777175353401,48.55,77400.02,0.0,-0.98481,1e-05,2.28748]
[1777175356475,48.55,77400.13,0.0,-0.98481,1e-05,2.28742]
[1777175356520,48.55,77400.13,0.0,-0.98481,1e-05,2.28742]
[1777175356577,48.55,77400.02,0.0,-0.98481,1e-05,2.28674]
[1777175362467,48.54,77400.19,0.0,-0.98482,1e-05,2.28555]
[1777175367502,48.54,77400.19,0.0,-0.98483,1e-05,2.28434]
[1777175374553,48.53,77400.12,0.0,-0.98486,1e-05,2.28043]
[1777175379586,48.52,77400.19,0.0,-0.98487,1e-05,2.27939]
[1777175384621,48.52,77400.29,0.0,-0.98487,1e-05,2.2784]
[1777175394690,48.51,77400.29,0.0,-0.98489,1e-05,2.27613]
[1777175402747,48.5,77400.12,0.0,-0.98491,1e-05,2.27406]
[1777175407782,48.5,77400.37,0.0,-0.98491,1e-05,2.2734]
[1777175412817,48.49,77400.34,0.0,-0.98492,1e-05,2.27226]
[1777175417852,48.49,77400.38,0.0,-0.98493,1e-05,2.27125]
[1777175423894,48.49,77400.4,0.0,-0.98492,1e-05,2.27282]
[1777175432959,48.5,77400.52,0.0,-0.98492,1e-05,2.27246]
[1777175440013,48.49,77400.77,0.0,-0.98492,1e-05,2.27137]
[1777175447059,48.49,77400.53,0.0,-0.98494,1e-05,2.26944]
[1777175452093,48.48,77400.47,0.0,-0.98495,1e-05,2.26827]
[1777175457129,48.48,77400.26,0.0,-0.98496,1e-05,2.26685]
[1777175465185,48.47,77400.5,0.0,-0.98497,1e-05,2.2656]
[1777175470222,48.46,77400.63,0.0,-0.98498,1e-05,2.26479]
[1777175475257,48.46,77401.86,0.0,-0.98497,1e-05,2.26589]
[1777175480756,48.46,77401.76,0.0,-0.98497,1e-05,2.2651]
[1777175484320,48.45,77405.59,0.0,-0.98493,1e-05,2.27047]
[1777175485327,48.45,77414.86,0.0,-0.98481,1e-05,2.28634]
[1777175486334,48.45,77418.25,0.0,-0.98477,1e-05,2.292]
[1777175491369,48.46,77418.44,0.0,-0.98477,1e-05,2.29178]
[1777175495273,48.47,77418.43,0.0,-0.98475,1e-05,2.29382]
[1777175498270,48.47,77418.17,0.0,-0.98475,1e-05,2.29405]
[1777175499425,48.46,77414.57,0.0,-0.98481,1e-05,2.28673]
[1777175500678,48.46,77414.57,0.0,-0.98481,1e-05,2.28673]
[1777175500774,48.46,77414.57,0.0,-0.98481,1e-05,2.28673]
[1777175500870,48.46,77413.79,0.0,-0.98482,1e-05,2.28512]
[1777175508488,48.45,77413.14,0.0,-0.98484,1e-05,2.28202]
[1777175512516,48.45,77410.0,0.0,-0.98489,1e-05,2.2756]
[1777175513868,48.45,77410.0,0.0,-0.98489,1e-05,2.2756]
[1777175514021,48.45,77410.0,0.0,-0.98489,1e-05,2.2756]
[1777175519565,48.44,77408.72,0.0,-0.98492,1e-05,2.27177]
[1777175520818,48.44,77408.72,0.0,-0.98492,1e-05,2.27177]
[1777175521021,48.44,77408.72,0.0,-0.98492,1e-05,2.27177]
[1777175521049,48.44,77407.64,0.0,-0.98494,1e-05,2.26947]
[1777175521277,48.44,77407.64,0.0,-0.98494,1e-05,2.26947]
[1777175521522,48.44,77407.64,0.0,-0.98494,1e-05,2.26947]
[1777175526614,48.44,77406.91,0.0,-0.98496,1e-05,2.26714]
[1777175535677,48.43,77406.77,0.0,-0.98497,1e-05,2.26502]
[1777175540022,48.43,77406.74,0.0,-0.98498,1e-05,2.26456]
[1777175540123,48.42,77406.56,0.0,-0.98498,1e-05,2.26364]
[1777175540276,48.42,77406.56,0.0,-0.98498,1e-05,2.26364]
[1777175540475,48.42,77406.56,0.0,-0.98498,1e-05,2.26364]
[1777175540522,48.42,77406.56,0.0,-0.98498,1e-05,2.26364]
[1777175545748,48.42,77406.92,0.0,-0.98499,1e-05,2.26326]
[1777175550856,48.41,77406.92,0.0,-0.98499,1e-05,2.26247]
[1777175551024,48.41,77406.92,0.0,-0.98499,1e-05,2.26247]
[1777175551126,48.41,77406.55,0.0,-0.98501,1e-05,2.25934]
[1777175551373,48.41,77406.55,0.0,-0.98501,1e-05,2.25934]
[1777175551525,48.41,77406.55,0.0,-0.98501,1e-05,2.25934]
[1777175556825,48.41,77405.22,0.0,-0.98504,1e-05,2.2561]
[1777175560853,48.41,77402.37,0.0,-0.98508,1e-05,2.25045]
[1777175563705,48.4,77402.21,0.0,-0.98509,1e-05,2.24983]
[1777175563773,48.4,77402.21,0.0,-0.98509,1e-05,2.24983]
[1777175564146,48.4,77402.21,0.0,-0.98509,1e-05,2.24983]
[1777175564188,48.4,77402.21,0.0,-0.98509,1e-05,2.24948]
[1777175564271,48.4,77402.21,0.0,-0.98509,1e-05,2.24948]
[1777175570922,48.4,77402.5,0.0,-0.98509,1e-05,2.24894]
[1777175575958,48.39,77402.46,0.0,-0.9851,1e-05,2.24802]
[1777175579465,48.39,77402.42,0.0,-0.9851,1e-05,2.24745]
[1777175579522,48.39,77402.42,0.0,-0.9851,1e-05,2.24745]
[1777175580016,48.39,77402.42,0.0,-0.9851,1e-05,2.24745]
[1777175580115,48.39,77400.54,0.0,-0.98513,1e-05,2.24388]
[1777175580270,48.39,77400.54,0.0,-0.98513,1e-05,2.24388]
[1777175585146,48.39,77400.66,0.0,-0.98513,1e-05,2.24361]
[1777175585271,48.39,77399.83,0.0,-0.98515,1e-05,2.24202]
[1777175585433,48.39,77399.83,0.0,-0.98515,1e-05,2.24202]
[1777175585522,48.39,77399.83,0.0,-0.98515,1e-05,2.24202]
[1777175585623,48.39,77399.83,0.0,-0.98515,1e-05,2.24186]
[1777175593082,48.38,77399.75,0.0,-0.98516,1e-05,2.24047]
[1777175599124,48.38,77399.69,0.0,-0.98517,1e-05,2.23944]
[1777175603169,48.37,77399.86,0.0,-0.98517,1e-05,2.23942]
[1777175603215,48.37,77399.86,0.0,-0.98517,1e-05,2.23912]
[1777175603272,48.37,77399.86,0.0,-0.98517,1e-05,2.23912]
[1777175603509,48.37,77399.86,0.0,-0.98517,1e-05,2.23912]
[1777175603523,48.37,77399.86,0.0,-0.98517,1e-05,2.23912]
[1777175608744,48.37,77399.52,0.0,-0.98518,1e-05,2.23778]
[1777175608962,48.37,77399.52,0.0,-0.98518,1e-05,2.23778]
[1777175609021,48.37,77399.52,0.0,-0.98518,1e-05,2.23778]
[1777175609249,48.37,77399.52,0.0,-0.98518,1e-05,2.23778]
[1777175609193,48.37,77400.04,0.0,-0.98517,1e-05,2.23852]
[1777175609276,48.37,77400.04,0.0,-0.98517,1e-05,2.23852]
[1777175620273,48.36,77399.62,0.0,-0.9852,1e-05,2.23411]
[1777175625980,48.36,77399.17,0.0,-0.98521,1e-05,2.23291]
[1777175626025,48.36,77399.17,0.0,-0.98521,1e-05,2.23291]
[1777175626124,48.36,77399.15,0.0,-0.98522,1e-05,2.23259]
[1777175626355,48.36,77399.15,0.0,-0.98522,1e-05,2.23259]
[1777175626521,48.36,77399.15,0.0,-0.98522,1e-05,2.23259]
[1777175632358,48.35,77397.74,0.0,-0.98524,1e-05,2.22922]
[1777175637005,48.35,77397.67,0.0,-0.98524,1e-05,2.22897]
[1777175637022,48.35,77397.67,0.0,-0.98524,1e-05,2.22897]
[1777175637106,48.35,77397.73,0.0,-0.98524,1e-05,2.22867]
[1777175637705,48.35,77397.73,0.0,-0.98524,1e-05,2.22867]
[1777175637774,48.35,77397.73,0.0,-0.98524,1e-05,2.22867]
[1777175642007,48.35,77399.02,0.0,-0.98523,1e-05,2.23034]
[1777175642026,48.35,77399.02,0.0,-0.98523,1e-05,2.23034]
[1777175642057,48.35,77400.06,0.0,-0.98522,1e-05,2.23198]
[1777175642527,48.35,77400.06,0.0,-0.98522,1e-05,2.23198]
[1777175648470,48.34,77399.51,0.0,-0.98523,1e-05,2.23008]
[1777175653504,48.34,77399.88,0.0,-0.98523,1e-05,2.23004]
[1777175658540,48.34,77400.25,0.0,-0.98524,1e-05,2.23]
[1777175659999,48.34,77400.25,0.0,-0.98524,1e-05,2.23]
[1777175660025,48.34,77400.25,0.0,-0.98524,1e-05,2.23]
[1777175660100,48.34,77402.77,0.0,-0.9852,1e-05,2.23418]
[1777175660674,48.34,77402.77,0.0,-0.9852,1e-05,2.23418]
[1777175660773,48.34,77402.77,0.0,-0.9852,1e-05,2.23418]
[1777175667603,48.33,77406.4,0.0,-0.98517,1e-05,2.23919]
[1777175669076,48.33,77406.4,0.0,-0.98517,1e-05,2.23919]
[1777175669271,48.33,77406.4,0.0,-0.98517,1e-05,2.23919]
[1777175669122,48.33,77406.4,0.0,-0.98517,1e-05,2.23903]
[1777175669624,48.33,77406.4,0.0,-0.98517,1e-05,2.23903]
[1777175669772,48.33,77406.4,0.0,-0.98517,1e-05,2.23903]
[1777175669871,48.33,77406.4,0.0,-0.98517,1e-05,2.23888]
[1777175676667,48.33,77406.42,0.0,-0.98519,1e-05,2.23577]
[1777175682709,48.32,77406.36,0.0,-0.9852,1e-05,2.23478]
[1777175686450,48.32,77404.77,0.0,-0.98522,1e-05,2.23161]
[1777175686521,48.32,77404.77,0.0,-0.98522,1e-05,2.23161]
[1777175687132,48.32,77404.77,0.0,-0.98522,1e-05,2.23161]
[1777175687274,48.32,77404.77,0.0,-0.98522,1e-05,2.23161]
[1777175687279,48.32,77403.34,0.0,-0.98524,1e-05,2.22887]
[1777175693786,48.32,77402.75,0.0,-0.98526,1e-05,2.22703]
[1777175696010,48.32,77402.43,0.0,-0.98526,1e-05,2.22634]
[1777175696021,48.32,77402.43,0.0,-0.98526,1e-05,2.22634]
[1777175696054,48.31,77402.7,0.0,-0.98526,1e-05,2.22667]
[1777175696409,48.31,77402.7,0.0,-0.98526,1e-05,2.22667]
[1777175696522,48.31,77402.7,0.0,-0.98526,1e-05,2.22667]
[1777175701842,48.31,77402.58,0.0,-0.98527,1e-05,2.22562]
[1777175706877,48.31,77403.13,0.0,-0.98527,1e-05,2.22586]
[1777175707816,48.31,77403.13,0.0,-0.98527,1e-05,2.22586]
[1777175708022,48.31,77403.13,0.0,-0.98527,1e-05,2.22586]
[1777175713927,48.3,77403.16,0.0,-0.98527,1e-05,2.22493]
[1777175719970,48.3,77403.33,0.0,-0.98528,1e-05,2.22438]
[1777175726044,48.3,77403.36,0.0,-0.98528,1e-05,2.22388]
[1777175726279,48.3,77403.36,0.0,-0.98528,1e-05,2.22388]
[1777175726145,48.3,77405.86,0.0,-0.98525,1e-05,2.22787]
[1777175726860,48.3,77405.86,0.0,-0.98525,1e-05,2.22787]
[1777175727023,48.3,77405.86,0.0,-0.98525,1e-05,2.22787]
[1777175727096,48.29,77409.23,0.0,-0.98521,1e-05,2.2335]
[1777175731047,48.29,77411.16,0.0,-0.9852,1e-05,2.23411]
[1777175731866,48.29,77411.16,0.0,-0.9852,1e-05,2.23411]
[1777175732022,48.29,77411.16,0.0,-0.9852,1e-05,2.23411]
[1777175735351,48.29,77412.59,0.0,-0.98519,1e-05,2.23609]
[1777175735519,48.29,77412.59,0.0,-0.98519,1e-05,2.23609]
[1777175736081,48.29,77412.88,0.0,-0.98518,1e-05,2.23627]
[1777175739747,48.29,77412.03,0.0,-0.9852,1e-05,2.23435]
[1777175739770,48.29,77412.03,0.0,-0.9852,1e-05,2.23435]
[1777175740273,48.29,77412.03,0.0,-0.9852,1e-05,2.23435]
[1777175740374,48.29,77412.9,0.0,-0.98519,1e-05,2.23554]
[1777175746151,48.28,77416.54,0.0,-0.98515,1e-05,2.24104]
[1777175747158,48.28,77419.18,0.0,-0.98512,1e-05,2.24543]
[1777175747492,48.28,77419.18,0.0,-0.98512,1e-05,2.24543]
[1777175747519,48.28,77419.18,0.0,-0.98512,1e-05,2.24543]
[1777175748114,48.28,77419.18,0.0,-0.98512,1e-05,2.24543]
[1777175748281,48.28,77419.18,0.0,-0.98512,1e-05,2.24543]
[1777175748382,48.28,77420.49,0.0,-0.9851,1e-05,2.24736]
[1777175752928,48.28,77421.17,0.0,-0.9851,1e-05,2.24804]
[1777175753022,48.28,77421.17,0.0,-0.9851,1e-05,2.24804]
[1777175758236,48.27,77423.32,0.0,-0.98507,1e-05,2.25076]
[1777175763317,48.27,77423.32,0.0,-0.98507,1e-05,2.25076]
[1777175763322,48.27,77423.12,0.0,-0.98509,1e-05,2.24943]
[1777175763519,48.27,77423.12,0.0,-0.98509,1e-05,2.24943]
[1777175764090,48.27,77423.12,0.0,-0.98509,1e-05,2.24943]
[1777175764281,48.27,77423.12,0.0,-0.98509,1e-05,2.24943]
[1777175764372,48.27,77423.55,0.0,-0.98508,1e-05,2.25001]
[1777175771327,48.26,77423.24,0.0,-0.98509,1e-05,2.24835]
[1777175775076,48.26,77422.95,0.0,-0.9851,1e-05,2.24769]
[1777175775270,48.26,77422.95,0.0,-0.9851,1e-05,2.24769]
[1777175775356,48.26,77422.95,0.0,-0.9851,1e-05,2.24723]
[1777175775688,48.26,77422.95,0.0,-0.9851,1e-05,2.24723]
[1777175775777,48.26,77422.95,0.0,-0.9851,1e-05,2.24723]
[1777175782404,48.26,77423.39,0.0,-0.9851,1e-05,2.24693]
[1777175782666,48.26,77423.39,0.0,-0.9851,1e-05,2.24693]
[1777175782774,48.26,77423.39,0.0,-0.9851,1e-05,2.24693]
[1777175783308,48.26,77423.39,0.0,-0.9851,1e-05,2.24693]
[1777175783410,48.25,77423.53,0.0,-0.9851,1e-05,2.24703]
[1777175783523,48.25,77423.53,0.0,-0.9851,1e-05,2.24703]
[1777175794364,48.25,77423.2,0.0,-0.98513,1e-05,2.24307]
[1777175794522,48.25,77423.2,0.0,-0.98513,1e-05,2.24307]
[1777175794975,48.25,77423.2,0.0,-0.98513,1e-05,2.24307]
[1777175795025,48.25,77423.2,0.0,-0.98513,1e-05,2.24307]
[1777175795117,48.25,77421.81,0.0,-0.98515,1e-05,2.24041]
[1777175795495,48.25,77418.02,0.0,-0.9852,1e-05,2.23376]
[1777175799416,48.25,77417.85,0.0,-0.98521,1e-05,2.23323]
[1777175799526,48.25,77418.03,0.0,-0.9852,1e-05,2.23342]
[1777175804590,48.24,77416.82,0.0,-0.98522,1e-05,2.23076]
[1777175804769,48.24,77416.82,0.0,-0.98522,1e-05,2.23076]
[1777175804871,48.24,77417.42,0.0,-0.98522,1e-05,2.23168]
[1777175810601,48.24,77416.61,0.0,-0.98523,1e-05,2.2296]
[1777175815636,48.24,77416.6,0.0,-0.98524,1e-05,2.22902]
[1777175821031,48.24,77416.68,0.0,-0.98524,1e-05,2.22882]
[1777175821271,48.24,77416.68,0.0,-0.98524,1e-05,2.22882]
[1777175829480,48.23,77416.71,0.0,-0.98524,1e-05,2.22843]
[1777175829521,48.23,77416.71,0.0,-0.98524,1e-05,2.22843]
[1777175830229,48.23,77416.71,0.0,-0.98524,1e-05,2.22843]
[1777175830271,48.23,77416.71,0.0,-0.98524,1e-05,2.22843]
[1777175830370,48.23,77416.71,0.0,-0.98525,1e-05,2.22754]
[1777175834499,48.23,77416.28,0.0,-0.98526,1e-05,2.22647]
[1777175834525,48.23,77416.28,0.0,-0.98526,1e-05,2.22647]
[1777175841818,48.22,77416.93,0.0,-0.98526,1e-05,2.22671]
[1777175843414,48.22,77416.93,0.0,-0.98526,1e-05,2.22671]
[1777175843461,48.22,77416.93,0.0,-0.98526,1e-05,2.2265]
[1777175843520,48.22,77416.93,0.0,-0.98526,1e-05,2.2265]
[1777175844305,48.22,77416.93,0.0,-0.98526,1e-05,2.2265]
[1777175844374,48.22,77415.82,0.0,-0.98527,1e-05,2.2246]
[1777175844521,48.22,77415.82,0.0,-0.98527,1e-05,2.2246]
[1777175852894,48.22,77416.42,0.0,-0.98528,1e-05,2.22261]
[1777175857929,48.22,77416.4,0.0,-0.98529,1e-05,2.22208]
[1777175864224,48.22,77416.66,0.0,-0.98529,1e-05,2.22242]
[1777175866168,48.21,77416.65,0.0,-0.98529,1e-05,2.22191]
[1777175867004,48.21,77416.65,0.0,-0.98529,1e-05,2.22172]
[1777175867021,48.21,77416.65,0.0,-0.98529,1e-05,2.22172]
[1777175873035,48.21,77419.0,0.0,-0.98527,1e-05,2.22505]
[1777175874433,48.21,77419.0,0.0,-0.98527,1e-05,2.22505]
[1777175874523,48.21,77419.0,0.0,-0.98527,1e-05,2.22505]
[1777175874471,48.21,77421.52,0.0,-0.98524,1e-05,2.22916]
[1777175880084,48.21,77423.38,0.0,-0.98522,1e-05,2.23179]
[1777175883314,48.21,77423.39,0.0,-0.98522,1e-05,2.23159]
[1777175883520,48.21,77423.39,0.0,-0.98522,1e-05,2.23159]
[1777175889147,48.2,77423.81,0.0,-0.98522,1e-05,2.23156]
[1777175892943,48.2,77424.41,0.0,-0.98521,1e-05,2.23228]
[1777175893021,48.2,77424.41,0.0,-0.98521,1e-05,2.23228]
[1777175893175,48.2,77427.11,0.0,-0.98518,1e-05,2.23681]
[1777175896196,48.2,77429.42,0.0,-0.98515,1e-05,2.24043]
[1777175897962,48.2,77430.72,0.0,-0.98513,1e-05,2.24255]
[1777175898023,48.2,77430.72,0.0,-0.98513,1e-05,2.24255]
[1777175902238,48.19,77433.76,0.0,-0.9851,1e-05,2.24715]
[1777175903422,48.19,77433.76,0.0,-0.9851,1e-05,2.24715]
[1777175903525,48.19,77433.76,0.0,-0.9851,1e-05,2.24715]
[1777175909108,48.19,77434.83,0.0,-0.98509,1e-05,2.24815]
[1777175909291,48.19,77434.83,0.0,-0.98509,1e-05,2.24815]
[1777175916336,48.19,77435.21,0.0,-0.98511,1e-05,2.24559]
[1777175917226,48.19,77435.21,0.0,-0.98511,1e-05,2.24559]
[1777175917272,48.19,77435.21,0.0,-0.98511,1e-05,2.24559]
[1777175922378,48.18,77436.31,0.0,-0.9851,1e-05,2.24665]
[1777175930434,48.18,77436.29,0.0,-0.98511,1e-05,2.24547]
[1777175936476,48.17,77436.55,0.0,-0.98511,1e-05,2.2449]
[1777175941511,48.17,77436.24,0.0,-0.98512,1e-05,2.24364]
[1777175942579,48.17,77436.24,0.0,-0.98512,1e-05,2.24364]
[1777175942775,48.17,77434.62,0.0,-0.98515,1e-05,2.2407]
[1777175948560,48.16,77435.44,0.0,-0.98514,1e-05,2.24126]
[1777175953596,48.16,77435.36,0.0,-0.98515,1e-05,2.2404]
[1777175957204,48.16,77435.22,0.0,-0.98515,1e-05,2.23988]
[1777175957272,48.16,77435.22,0.0,-0.98515,1e-05,2.23988]
[1777175963195,48.16,77433.54,0.0,-0.98518,1e-05,2.23614]
[1777175963270,48.16,77433.54,0.0,-0.98518,1e-05,2.23614]
[1777175973736,48.15,77431.43,0.0,-0.98523,1e-05,2.22896]
[1777175981793,48.15,77431.55,0.0,-0.98524,1e-05,2.22828]
[1777175986950,48.14,77421.0,0.0,-0.98538,1e-05,2.20981]
[1777175988632,48.14,77421.0,0.0,-0.98538,1e-05,2.20981]
[1777175987835,48.14,77413.35,0.0,-0.98548,1e-05,2.19661]
[1777175988842,48.14,77412.44,0.0,-0.98549,1e-05,2.19502]
[1777175990373,48.14,77412.44,0.0,-0.98549,1e-05,2.19502]
[1777175990464,48.14,77412.97,0.0,-0.98548,1e-05,2.19587]
[1777175990701,48.14,77412.97,0.0,-0.98548,1e-05,2.19587]
[1777175995891,48.14,77412.68,0.0,-0.98549,1e-05,2.19511]
[1777175996870,48.14,77412.68,0.0,-0.98549,1e-05,2.19511]
[1777175997023,48.14,77412.68,0.0,-0.98549,1e-05,2.19511]
[1777176002529,48.14,77411.82,0.0,-0.9855,1e-05,2.19344]
[1777176002630,48.14,77408.44,0.0,-0.98555,1e-05,2.18765]
[1777176002854,48.14,77408.44,0.0,-0.98555,1e-05,2.18765]
[1777176003021,48.14,77408.44,0.0,-0.98555,1e-05,2.18765]
[1777176004521,48.14,77407.73,0.0,-0.98556,1e-05,2.18644]
[1777176004556,48.14,77406.93,0.0,-0.98557,1e-05,2.18504]
[1777176007975,48.14,77403.61,0.0,-0.98561,1e-05,2.17938]
[1777176011383,48.14,77402.87,0.0,-0.98562,1e-05,2.1781]
[1777176011524,48.14,77402.87,0.0,-0.98562,1e-05,2.1781]
[1777176017038,48.14,77402.4,0.0,-0.98563,1e-05,2.17722]
[1777176021067,48.14,77405.42,0.0,-0.98559,1e-05,2.18227]
[1777176021758,48.14,77405.42,0.0,-0.98559,1e-05,2.18227]
[1777176021769,48.14,77405.42,0.0,-0.98559,1e-05,2.18227]
[1777176023503,48.14,77405.69,0.0,-0.98558,1e-05,2.1827]
[1777176023521,48.14,77405.69,0.0,-0.98558,1e-05,2.1827]
[1777176023602,48.14,77405.78,0.0,-0.98558,1e-05,2.18281]
[1777176037178,48.14,77405.75,0.0,-0.9856,1e-05,2.18041]
[1777176041706,48.14,77405.76,0.0,-0.9856,1e-05,2.18036]
[1777176041769,48.14,77405.76,0.0,-0.9856,1e-05,2.18036]
[1777176047249,48.14,77404.9,0.0,-0.98561,1e-05,2.17878]
[1777176050326,48.14,77404.9,0.0,-0.98561,1e-05,2.17874]
[1777176050518,48.14,77404.9,0.0,-0.98561,1e-05,2.17874]
[1777176052066,48.14,77405.2,0.0,-0.98561,1e-05,2.17921]
[1777176052271,48.14,77405.2,0.0,-0.98561,1e-05,2.17921]
[1777176052372,48.14,77405.2,0.0,-0.98561,1e-05,2.17919]
[1777176059921,48.14,77405.21,0.0,-0.98561,1e-05,2.17911]
[1777176060018,48.14,77405.21,0.0,-0.98561,1e-05,2.17911]
[1777176068737,48.14,77403.54,0.0,-0.98563,1e-05,2.17617]
[1777176068771,48.14,77403.46,0.0,-0.98563,1e-05,2.17598]
[1777176070649,48.14,77403.81,0.0,-0.98563,1e-05,2.17655]
[1777176070736,48.13,77403.75,0.0,-0.98563,1e-05,2.17642]
[1777176070773,48.13,77403.75,0.0,-0.98563,1e-05,2.17642]
[1777176075698,48.13,77403.71,0.0,-0.98563,1e-05,2.17631]
[1777176075771,48.13,77405.0,0.0,-0.98561,1e-05,2.17846]
[1777176076452,48.13,77408.8,0.0,-0.98556,1e-05,2.18488]
[1777176079473,48.13,77411.94,0.0,-0.98553,1e-05,2.19012]
[1777176082398,48.13,77411.26,0.0,-0.98553,1e-05,2.18889]
[1777176082519,48.13,77411.26,0.0,-0.98553,1e-05,2.18889]
[1777176084693,48.13,77409.78,0.0,-0.98555,1e-05,2.18632]
[1777176084749,48.13,77409.4,0.0,-0.98556,1e-05,2.18562]
[1777176084773,48.13,77409.4,0.0,-0.98556,1e-05,2.18562]
[1777176090550,48.13,77409.5,0.0,-0.98556,1e-05,2.18566]
[1777176091313,48.13,77409.5,0.0,-0.98556,1e-05,2.18566]
[1777176091521,48.13,77409.5,0.0,-0.98556,1e-05,2.18566]
[1777176096899,48.16,77410.42,0.0,-0.98552,1e-05,2.19056]
[1777176097021,48.16,77410.42,0.0,-0.98552,1e-05,2.19056]
[1777176097599,48.16,77409.94,0.0,-0.98552,1e-05,2.19064]
[1777176103641,48.18,77410.35,0.0,-0.98548,1e-05,2.19572]
[1777176109683,48.2,77411.67,0.0,-0.98544,1e-05,2.2014]
[1777176117840,48.2,77411.8,0.0,-0.98542,1e-05,2.20338]
[1777176118522,48.2,77411.8,0.0,-0.98542,1e-05,2.20338]
[1777176124889,48.21,77411.8,0.0,-0.98541,1e-05,2.20426]
[1777176125021,48.21,77411.8,0.0,-0.98541,1e-05,2.20426]
[1777176125122,48.22,77411.8,0.0,-0.98539,1e-05,2.20689]
[1777176132844,48.23,77411.31,0.0,-0.98539,1e-05,2.20744]
[1777176134593,48.23,77411.31,0.0,-0.98539,1e-05,2.20744]
[1777176134774,48.23,77411.31,0.0,-0.98539,1e-05,2.20744]
[1777176139896,48.24,77412.16,0.0,-0.98535,1e-05,2.21218]
[1777176142636,48.25,77412.52,0.0,-0.98534,1e-05,2.21366]
[1777176142725,48.25,77412.52,0.0,-0.98534,1e-05,2.21366]
[1777176142771,48.25,77412.52,0.0,-0.98534,1e-05,2.21366]
[1777176142737,48.25,77412.76,0.0,-0.98533,1e-05,2.21579]
[1777176147952,48.27,77413.23,0.0,-0.98529,1e-05,2.22085]
[1777176152987,48.29,77413.26,0.0,-0.98527,1e-05,2.22304]
[1777176158023,48.31,77413.16,0.0,-0.98524,1e-05,2.22707]
[1777176160038,48.32,77423.14,0.0,-0.98509,1e-05,2.24587]
[1777176161708,48.32,77423.14,0.0,-0.98509,1e-05,2.24587]
[1777176161776,48.32,77423.14,0.0,-0.98509,1e-05,2.24587]
[1777176161752,48.33,77422.02,0.0,-0.9851,1e-05,2.24556]
[1777176161937,48.33,77422.02,0.0,-0.9851,1e-05,2.24556]
[1777176162018,48.33,77422.02,0.0,-0.9851,1e-05,2.24556]
[1777176162051,48.33,77421.95,0.0,-0.9851,1e-05,2.24543]
[1777176167089,48.34,77421.95,0.0,-0.98507,1e-05,2.24944]
[1777176172762,48.36,77424.36,0.0,-0.98501,1e-05,2.25677]
[1777176172773,48.36,77424.36,0.0,-0.98501,1e-05,2.25677]
[1777176173230,48.36,77424.03,0.0,-0.98501,1e-05,2.25699]
[1777176173270,48.36,77424.03,0.0,-0.98501,1e-05,2.25699]
[1777176173279,48.36,77424.11,0.0,-0.985,1e-05,2.25791]
[1777176179950,48.38,77423.78,0.0,-0.98497,1e-05,2.26124]
[1777176180024,48.38,77423.78,0.0,-0.98497,1e-05,2.26124]
[1777176181189,48.39,77429.24,0.0,-0.98488,1e-05,2.27303]
[1777176182196,48.4,77433.27,0.0,-0.98483,1e-05,2.2808]
[1777176184244,48.4,77434.35,0.0,-0.98481,1e-05,2.28343]
[1777176184277,48.4,77434.35,0.0,-0.98481,1e-05,2.28343]
[1777176184438,48.4,77434.35,0.0,-0.98481,1e-05,2.28343]
[1777176184522,48.4,77434.35,0.0,-0.98481,1e-05,2.28343]
[1777176184623,48.4,77433.53,0.0,-0.98481,1e-05,2.28274]
[1777176188238,48.42,77437.17,0.0,-0.98474,1e-05,2.29201]
[1777176190195,48.42,77437.53,0.0,-0.98473,1e-05,2.29337]
[1777176190272,48.42,77437.53,0.0,-0.98473,1e-05,2.29337]
[1777176199315,48.45,77438.33,0.0,-0.98466,1e-05,2.30186]
[1777176202237,48.46,77439.5,0.0,-0.98464,1e-05,2.3053]
[1777176202275,48.46,77439.5,0.0,-0.98464,1e-05,2.3053]
[1777176202460,48.46,77439.5,0.0,-0.98464,1e-05,2.3053]
[1777176202523,48.46,77439.5,0.0,-0.98464,1e-05,2.3053]
[1777176202561,48.46,77438.78,0.0,-0.98464,1e-05,2.30472]
[1777176208377,48.48,77439.05,0.0,-0.98461,1e-05,2.30929]
[1777176210703,48.48,77438.26,0.0,-0.98461,1e-05,2.30858]
[1777176210772,48.48,77438.26,0.0,-0.98461,1e-05,2.30858]
[1777176216436,48.5,77438.35,0.0,-0.98459,1e-05,2.31131]
[1777176221470,48.52,77438.23,0.0,-0.98456,1e-05,2.31442]
[1777176228519,48.54,77438.32,0.0,-0.98453,1e-05,2.31916]
[1777176231540,48.54,77430.84,0.0,-0.98461,1e-05,2.30797]
[1777176232905,48.54,77430.84,0.0,-0.98461,1e-05,2.30797]
[1777176233021,48.54,77428.24,0.0,-0.98465,1e-05,2.30314]
[1777176233235,48.54,77428.24,0.0,-0.98465,1e-05,2.30314]
[1777176233270,48.54,77428.24,0.0,-0.98465,1e-05,2.30314]
[1777176233554,48.55,77427.44,0.0,-0.98465,1e-05,2.30242]
[1777176239597,48.56,77426.62,0.0,-0.98463,1e-05,2.30503]
[1777176243999,48.58,77427.23,0.0,-0.9846,1e-05,2.30878]
[1777176244022,48.58,77427.23,0.0,-0.9846,1e-05,2.30878]
[1777176251681,48.6,77426.85,0.0,-0.98457,1e-05,2.31342]
[1777176252416,48.6,77426.85,0.0,-0.98457,1e-05,2.31342]
[1777176252522,48.6,77426.85,0.0,-0.98457,1e-05,2.31342]
[1777176252707,48.6,77426.85,0.0,-0.98457,1e-05,2.31342]
[1777176252774,48.6,77426.85,0.0,-0.98457,1e-05,2.31342]
[1777176252875,48.61,77427.19,0.0,-0.98455,1e-05,2.31534]
[1777176258730,48.62,77427.48,0.0,-0.98452,1e-05,2.31915]
[1777176262059,48.63,77429.04,0.0,-0.98449,1e-05,2.32386]
[1777176262274,48.63,77429.04,0.0,-0.98449,1e-05,2.32386]
[1777176262472,48.63,77429.04,0.0,-0.98449,1e-05,2.32386]
[1777176262523,48.63,77429.04,0.0,-0.98449,1e-05,2.32386]
[1777176262757,48.63,77429.97,0.0,-0.98447,1e-05,2.32615]
[1777176267792,48.65,77432.46,0.0,-0.98441,1e-05,2.33443]
[1777176269118,48.65,77433.91,0.0,-0.98438,1e-05,2.33763]
[1777176269270,48.65,77433.91,0.0,-0.98438,1e-05,2.33763]
[1777176274843,48.67,77434.22,0.0,-0.98436,1e-05,2.33981]
[1777176282899,48.69,77435.25,0.0,-0.98431,1e-05,2.3466]
[1777176285356,48.7,77435.05,0.0,-0.9843,1e-05,2.34746]
[1777176285523,48.7,77435.05,0.0,-0.9843,1e-05,2.34746]
[1777176285783,48.7,77435.05,0.0,-0.9843,1e-05,2.34746]
[1777176285920,48.7,77435.48,0.0,-0.98429,1e-05,2.34883]
[1777176286021,48.7,77435.48,0.0,-0.98429,1e-05,2.34883]
[1777176290405,48.71,77434.03,0.0,-0.98429,1e-05,2.34866]
[1777176290955,48.71,77420.67,0.0,-0.98447,1e-05,2.3257]
[1777176291961,48.71,77413.65,0.0,-0.98456,1e-05,2.31402]
[1777176292969,48.72,77413.36,0.0,-0.98456,1e-05,2.31417]
[1777176294023,48.72,77413.36,0.0,-0.98456,1e-05,2.31417]
[1777176300019,48.74,77412.23,0.0,-0.98454,1e-05,2.31679]
[1777176305056,48.75,77412.59,0.0,-0.98451,1e-05,2.32069]
[1777176312105,48.77,77410.68,0.0,-0.9845,1e-05,2.32186]
[1777176316530,48.78,77410.76,0.0,-0.98448,1e-05,2.32393]
[1777176316773,48.78,77410.76,0.0,-0.98448,1e-05,2.32393]
[1777176317045,48.78,77410.76,0.0,-0.98447,1e-05,2.32458]
[1777176317270,48.78,77410.76,0.0,-0.98447,1e-05,2.32458]
[1777176317346,48.79,77410.74,0.0,-0.98447,1e-05,2.32518]
[1777176325196,48.79,77413.91,0.0,-0.98442,1e-05,2.3311]
[1777176326564,48.79,77413.91,0.0,-0.98442,1e-05,2.3311]
[1777176326770,48.79,77413.91,0.0,-0.98442,1e-05,2.3311]
[1777176333253,48.8,77415.79,0.0,-0.9844,1e-05,2.33441]
[1777176334260,48.8,77418.81,0.0,-0.98436,1e-05,2.3394]
[1777176335047,48.8,77418.81,0.0,-0.98436,1e-05,2.3394]
[1777176335270,48.8,77418.81,0.0,-0.98436,1e-05,2.3394]
[1777176335443,48.8,77418.81,0.0,-0.98436,1e-05,2.3394]
[1777176335521,48.8,77418.81,0.0,-0.98436,1e-05,2.3394]
[1777176335623,48.8,77419.53,0.0,-0.98434,1e-05,2.34128]
[1777176338288,48.81,77422.65,0.0,-0.98429,1e-05,2.34861]
[1777176339765,48.81,77422.65,0.0,-0.98429,1e-05,2.34861]
[1777176340021,48.81,77422.65,0.0,-0.98429,1e-05,2.34861]
[1777176345336,48.81,77421.77,0.0,-0.98429,1e-05,2.34839]
[1777176347328,48.81,77421.77,0.0,-0.98429,1e-05,2.34839]
[1777176347519,48.81,77421.77,0.0,-0.98429,1e-05,2.34839]
[1777176347709,48.81,77421.77,0.0,-0.98429,1e-05,2.34839]
[1777176347773,48.81,77421.77,0.0,-0.98429,1e-05,2.34839]
[1777176347814,48.81,77421.77,0.0,-0.98429,1e-05,2.34768]
[1777176353393,48.8,77420.77,0.0,-0.98432,1e-05,2.34479]
[1777176358233,48.8,77421.76,0.0,-0.98431,1e-05,2.34518]
[1777176358269,48.8,77421.76,0.0,-0.98431,1e-05,2.34518]
[1777176367491,48.79,77421.02,0.0,-0.98434,1e-05,2.34148]
[1777176374540,48.81,77420.94,0.0,-0.98431,1e-05,2.34566]
[1777176376907,48.81,77420.49,0.0,-0.98431,1e-05,2.34548]
[1777176377020,48.81,77420.49,0.0,-0.98431,1e-05,2.34548]
[1777176377205,48.82,77420.66,0.0,-0.9843,1e-05,2.34701]
[1777176377271,48.82,77420.66,0.0,-0.9843,1e-05,2.34701]
[1777176377560,48.82,77420.84,0.0,-0.9843,1e-05,2.34733]
[1777176383602,48.83,77422.42,0.0,-0.98425,1e-05,2.35376]
[1777176385617,48.84,77433.79,0.0,-0.98408,1e-05,2.37515]
[1777176386910,48.84,77433.79,0.0,-0.98408,1e-05,2.37515]
[1777176386939,48.84,77442.56,0.0,-0.98395,1e-05,2.39193]
[1777176388982,48.84,77441.75,0.0,-0.98396,1e-05,2.39048]
[1777176389317,48.85,77441.76,0.0,-0.98396,1e-05,2.39157]
[1777176394680,48.86,77439.33,0.0,-0.98398,1e-05,2.38774]
[1777176397507,48.86,77438.79,0.0,-0.98398,1e-05,2.38785]
[1777176397524,48.86,77438.79,0.0,-0.98398,1e-05,2.38785]
[1777176397953,48.86,77438.79,0.0,-0.98398,1e-05,2.38785]
[1777176398024,48.86,77438.79,0.0,-0.98398,1e-05,2.38785]
[1777176398002,48.87,77438.58,0.0,-0.98398,1e-05,2.38855]
[1777176403743,48.88,77438.73,0.0,-0.98395,1e-05,2.39146]
[1777176406309,48.88,77436.91,0.0,-0.98397,1e-05,2.38926]
[1777176406520,48.88,77436.91,0.0,-0.98397,1e-05,2.38926]
[1777176411799,48.9,77437.41,0.0,-0.98394,1e-05,2.39329]
[1777176416990,48.91,77437.19,0.0,-0.98393,1e-05,2.39495]
[1777176417025,48.91,77437.19,0.0,-0.98393,1e-05,2.39495]
[1777176417563,48.91,77437.23,0.0,-0.98392,1e-05,2.39604]
[1777176417770,48.91,77437.23,0.0,-0.98392,1e-05,2.39604]
[1777176417840,48.91,77437.49,0.0,-0.98391,1e-05,2.39651]
[1777176421885,48.92,77437.26,0.0,-0.9839,1e-05,2.39762]
[1777176422021,48.92,77437.26,0.0,-0.9839,1e-05,2.39762]
[1777176430932,48.94,77437.78,0.0,-0.98386,1e-05,2.40353]
[1777176433952,48.95,77442.09,0.0,-0.98379,1e-05,2.41275]
[1777176434895,48.95,77442.09,0.0,-0.98379,1e-05,2.41275]
[1777176435026,48.95,77442.09,0.0,-0.98379,1e-05,2.41275]
[1777176435580,48.95,77443.1,0.0,-0.98377,1e-05,2.41553]
[1777176435770,48.95,77443.1,0.0,-0.98377,1e-05,2.41553]
[1777176435967,48.95,77443.27,0.0,-0.98376,1e-05,2.41631]
[1777176440612,48.96,77444.29,0.0,-0.98373,1e-05,2.42002]
[1777176440770,48.96,77444.29,0.0,-0.98373,1e-05,2.42002]
[1777176447048,48.97,77445.04,0.0,-0.9837,1e-05,2.42459]
[1777176449810,48.97,77445.04,0.0,-0.9837,1e-05,2.42459]
[1777176450020,48.97,77445.04,0.0,-0.9837,1e-05,2.42459]
[1777176450457,48.98,77445.84,0.0,-0.98367,1e-05,2.42741]
[1777176450520,48.98,77445.84,0.0,-0.98367,1e-05,2.42741]
[1777176451076,48.98,77445.66,0.0,-0.98369,1e-05,2.42533]
[1777176453090,48.99,77449.33,0.0,-0.98363,1e-05,2.43288]
[1777176458125,49.0,77450.41,0.0,-0.9836,1e-05,2.43705]
[1777176463212,49.0,77451.4,0.0,-0.98357,1e-05,2.44061]
[1777176463270,49.0,77451.4,0.0,-0.98357,1e-05,2.44061]
[1777176470209,49.02,77451.36,0.0,-0.98354,1e-05,2.44403]
[1777176476055,49.02,77451.33,0.0,-0.98354,1e-05,2.44441]
[1777176476274,49.03,77450.95,0.0,-0.98353,1e-05,2.44589]
[1777176476763,49.03,77450.95,0.0,-0.98353,1e-05,2.44589]
[1777176476771,49.03,77450.95,0.0,-0.98353,1e-05,2.44589]
[1777176476811,49.03,77450.29,0.0,-0.98354,1e-05,2.44469]
[1777176481709,49.04,77451.1,0.0,-0.98351,1e-05,2.4479]
[1777176481774,49.04,77451.1,0.0,-0.98351,1e-05,2.4479]
[1777176484307,49.04,77455.37,0.0,-0.98344,1e-05,2.45738]
[1777176490349,49.05,77455.33,0.0,-0.98342,1e-05,2.45979]
[1777176494169,49.05,77455.33,0.0,-0.98342,1e-05,2.45979]
[1777176494269,49.06,77455.03,0.0,-0.98341,1e-05,2.46046]
[1777176494779,49.06,77455.03,0.0,-0.98341,1e-05,2.46046]
[1777176495023,49.06,77455.03,0.0,-0.98341,1e-05,2.46046]
[1777176495124,49.06,77455.03,0.0,-0.98341,1e-05,2.46126]
[1777176498406,49.07,77463.06,0.0,-0.98328,1e-05,2.47714]
[1777176500067,49.07,77463.06,0.0,-0.98328,1e-05,2.47714]
[1777176500178,49.07,77464.61,0.0,-0.98325,1e-05,2.48073]
[1777176500276,49.07,77464.61,0.0,-0.98325,1e-05,2.48073]
[1777176505455,49.08,77465.23,0.0,-0.98323,1e-05,2.48369]
[1777176507890,49.08,77465.23,0.0,-0.98323,1e-05,2.48369]
[1777176508025,49.08,77465.23,0.0,-0.98323,1e-05,2.48369]
[1777176508310,49.08,77464.95,0.0,-0.98323,1e-05,2.48427]
[1777176508525,49.08,77464.95,0.0,-0.98323,1e-05,2.48427]
[1777176508566,49.08,77465.14,0.0,-0.98322,1e-05,2.48462]
[1777176511017,49.08,77465.14,0.0,-0.98322,1e-05,2.48462]
[1777176516365,49.09,77464.71,0.0,-0.98323,1e-05,2.48342]
[1777176516495,49.09,77464.71,0.0,-0.98323,1e-05,2.48342]
[1777176516523,49.09,77464.71,0.0,-0.98323,1e-05,2.48342]
[1777176516532,49.1,77464.61,0.0,-0.98322,1e-05,2.48432]
[1777176522574,49.11,77464.12,0.0,-0.98321,1e-05,2.48554]
[1777176526458,49.11,77464.26,0.0,-0.9832,1e-05,2.48684]
[1777176526524,49.11,77464.26,0.0,-0.9832,1e-05,2.48684]
[1777176526747,49.11,77464.26,0.0,-0.9832,1e-05,2.48684]
[1777176526774,49.11,77464.26,0.0,-0.9832,1e-05,2.48684]
[1777176526796,49.11,77464.26,0.0,-0.9832,1e-05,2.48718]
[1777176532643,49.12,77464.17,0.0,-0.98319,1e-05,2.48905]
[1777176537679,49.13,77464.24,0.0,-0.98317,1e-05,2.49087]
[1777176542939,49.13,77464.38,0.0,-0.98316,1e-05,2.49246]
[1777176543021,49.13,77464.38,0.0,-0.98316,1e-05,2.49246]
[1777176548756,49.14,77464.36,0.0,-0.98314,1e-05,2.49472]
[1777176556117,49.15,77464.43,0.0,-0.98313,1e-05,2.49616]
[1777176556270,49.15,77464.11,0.0,-0.98312,1e-05,2.49686]
[1777176557043,49.15,77464.11,0.0,-0.98312,1e-05,2.49686]
[1777176557127,49.16,77464.11,0.0,-0.98312,1e-05,2.49718]
[1777176557273,49.16,77464.11,0.0,-0.98312,1e-05,2.49718]
[1777176562802,49.16,77464.77,0.0,-0.98311,1e-05,2.49872]
[1777176563023,49.16,77464.77,0.0,-0.98311,1e-05,2.49872]
[1777176568897,49.17,77465.42,0.0,-0.98308,1e-05,2.50308]
[1777176573932,49.18,77465.58,0.0,-0.98308,1e-05,2.50266]
[1777176582995,49.19,77465.73,0.0,-0.98305,1e-05,2.50564]
[1777176584736,49.19,77465.73,0.0,-0.98305,1e-05,2.50564]
[1777176584773,49.19,77465.73,0.0,-0.98305,1e-05,2.50564]
[1777176585693,49.19,77465.73,0.0,-0.98305,1e-05,2.50623]
[1777176585774,49.19,77465.73,0.0,-0.98305,1e-05,2.50623]
[1777176586016,49.19,77465.74,0.0,-0.98305,1e-05,2.50654]
[1777176593065,49.2,77465.58,0.0,-0.98303,1e-05,2.50826]
[1777176600115,49.21,77465.58,0.0,-0.98302,1e-05,2.51023]
[1777176607165,49.22,77465.49,0.0,-0.983,1e-05,2.51226]
[1777176609410,49.22,77465.53,0.0,-0.98299,1e-05,2.51288]
[1777176609520,49.22,77465.53,0.0,-0.98299,1e-05,2.51288]
[1777176618242,49.23,77465.54,0.0,-0.98298,1e-05,2.51528]
[1777176618908,49.23,77465.54,0.0,-0.98298,1e-05,2.51528]
[1777176619019,49.23,77465.54,0.0,-0.98298,1e-05,2.51528]
[1777176620031,49.23,77465.54,0.0,-0.98298,1e-05,2.51528]
[1777176620272,49.23,77465.54,0.0,-0.98298,1e-05,2.51528]
[1777176620256,49.23,77465.45,0.0,-0.98297,1e-05,2.51564]
[1777176625292,49.24,77465.17,0.0,-0.98297,1e-05,2.51642]
[1777176631660,49.24,77465.17,0.0,-0.98297,1e-05,2.51642]
[1777176638383,49.25,77465.21,0.0,-0.98295,1e-05,2.51756]
[1777176643418,49.26,77465.22,0.0,-0.98294,1e-05,2.51884]
[1777176646545,49.26,77465.16,0.0,-0.98294,1e-05,2.51922]
[1777176646769,49.26,77465.16,0.0,-0.98294,1e-05,2.51922]
[1777176652481,49.27,77465.23,0.0,-0.98293,1e-05,2.52108]
[1777176653708,49.27,77465.23,0.0,-0.98293,1e-05,2.52108]
[1777176653775,49.27,77465.23,0.0,-0.98293,1e-05,2.52108]
[1777176655037,49.27,77463.57,0.0,-0.98295,1e-05,2.51825]
[1777176655273,49.27,77463.57,0.0,-0.98295,1e-05,2.51825]
[1777176655327,49.27,77462.37,0.0,-0.98296,1e-05,2.51654]
[1777176660878,49.28,77459.65,0.0,-0.98299,1e-05,2.51255]
[1777176661020,49.28,77459.65,0.0,-0.98299,1e-05,2.51255]
[1777176664566,49.28,77463.15,0.0,-0.98293,1e-05,2.52034]
[1777176669600,49.29,77464.52,0.0,-0.9829,1e-05,2.52414]
[1777176671311,49.29,77464.52,0.0,-0.9829,1e-05,2.52414]
[1777176671519,49.29,77464.52,0.0,-0.9829,1e-05,2.52414]
[1777176672672,49.29,77464.49,0.0,-0.9829,1e-05,2.5246]
[1777176672773,49.29,77464.49,0.0,-0.9829,1e-05,2.5246]
[1777176672874,49.29,77464.55,0.0,-0.9829,1e-05,2.52496]
[1777176674489,49.29,77466.65,0.0,-0.98286,1e-05,2.52911]
[1777176674518,49.29,77466.65,0.0,-0.98286,1e-05,2.52911]
[1777176675643,49.29,77472.15,0.0,-0.98278,1e-05,2.53983]
[1777176677488,49.3,77472.51,0.0,-0.98277,1e-05,2.54073]
[1777176677518,49.3,77472.51,0.0,-0.98277,1e-05,2.54073]
[1777176677656,49.3,77473.43,0.0,-0.98276,1e-05,2.54267]
[1777176680678,49.3,77476.28,0.0,-0.98271,1e-05,2.54865]
[1777176684706,49.3,77479.76,0.0,-0.98265,1e-05,2.55599]
[1777176687023,49.3,77480.32,0.0,-0.98264,1e-05,2.55745]
[1777176687124,49.3,77483.09,0.0,-0.9826,1e-05,2.56263]
[1777176692762,49.31,77484.77,0.0,-0.98258,1e-05,2.56464]
[1777176695870,49.31,77485.6,0.0,-0.98257,1e-05,2.56658]
[1777176696021,49.31,77485.6,0.0,-0.98257,1e-05,2.56658]
[1777176696122,49.31,77486.55,0.0,-0.98255,1e-05,2.56855]
[1777176696789,49.31,77489.45,0.0,-0.98251,1e-05,2.57418]
[1777176698037,49.31,77489.45,0.0,-0.98251,1e-05,2.57418]
[1777176698269,49.31,77489.45,0.0,-0.98251,1e-05,2.57418]
[1777176703688,49.32,77488.87,0.0,-0.98251,1e-05,2.57412]
[1777176703771,49.32,77488.87,0.0,-0.98251,1e-05,2.57412]
[1777176704292,49.32,77488.87,0.0,-0.98251,1e-05,2.57412]
[1777176704374,49.32,77489.01,0.0,-0.9825,1e-05,2.57474]
[1777176704520,49.32,77489.01,0.0,-0.9825,1e-05,2.57474]
[1777176709881,49.32,77489.21,0.0,-0.98249,1e-05,2.576]
[1777176710993,49.32,77489.21,0.0,-0.98249,1e-05,2.576]
[1777176711022,49.32,77489.21,0.0,-0.98249,1e-05,2.576]
[1777176711095,49.32,77489.14,0.0,-0.98249,1e-05,2.57605]
[1777176711960,49.32,77489.14,0.0,-0.98249,1e-05,2.57605]
[1777176712024,49.32,77489.14,0.0,-0.98249,1e-05,2.57605]
[1777176718206,49.33,77491.32,0.0,-0.98245,1e-05,2.58101]
[1777176718276,49.33,77491.32,0.0,-0.98245,1e-05,2.58101]
[1777176718307,49.33,77490.42,0.0,-0.98246,1e-05,2.57999]
[1777176719125,49.33,77490.42,0.0,-0.98246,1e-05,2.57999]
[1777176719282,49.33,77490.42,0.0,-0.98246,1e-05,2.57999]
[1777176724987,49.34,77491.36,0.0,-0.98244,1e-05,2.58328]
[1777176730177,49.34,77490.63,0.0,-0.98244,1e-05,2.58274]
[1777176730270,49.34,77490.63,0.0,-0.98244,1e-05,2.58274]
[1777176730371,49.34,77493.71,0.0,-0.98239,1e-05,2.58886]
[1777176730931,49.34,77493.71,0.0,-0.98239,1e-05,2.58886]
[1777176731023,49.34,77493.71,0.0,-0.98239,1e-05,2.58886]
[1777176734053,49.34,77499.57,0.0,-0.9823,1e-05,2.6004]
[1777176734612,49.34,77499.57,0.0,-0.9823,1e-05,2.6004]
[1777176734775,49.34,77499.57,0.0,-0.9823,1e-05,2.6004]
[1777176735223,49.34,77499.57,0.0,-0.9823,1e-05,2.6004]
[1777176735272,49.34,77499.57,0.0,-0.9823,1e-05,2.6004]
[1777176735371,49.34,77500.93,0.0,-0.98228,1e-05,2.60325]
[1777176739088,49.35,77504.59,0.0,-0.98222,1e-05,2.61059]
[1777176741102,49.35,77509.14,0.0,-0.98215,1e-05,2.61949]
[1777176742109,49.35,77513.28,0.0,-0.98209,1e-05,2.62749]
[1777176742677,49.35,77513.28,0.0,-0.98209,1e-05,2.62749]
[1777176742769,49.35,77513.28,0.0,-0.98209,1e-05,2.62749]
[1777176743116,49.35,77513.32,0.0,-0.98209,1e-05,2.62766]
[1777176743465,49.35,77513.32,0.0,-0.98209,1e-05,2.62766]
[1777176743521,49.35,77513.32,0.0,-0.98209,1e-05,2.62766]
[1777176749158,49.35,77511.43,0.0,-0.98211,1e-05,2.62465]
[1777176752179,49.35,77513.46,0.0,-0.98209,1e-05,2.62651]
[1777176755373,49.35,77513.65,0.0,-0.98209,1e-05,2.62709]
[1777176755374,49.35,77513.5,0.0,-0.98209,1e-05,2.627]
[1777176755520,49.35,77513.5,0.0,-0.98209,1e-05,2.627]
[1777176755960,49.35,77513.5,0.0,-0.98209,1e-05,2.627]
[1777176756022,49.35,77513.5,0.0,-0.98209,1e-05,2.627]
[1777176762249,49.36,77513.32,0.0,-0.98209,1e-05,2.62727]
[1777176763256,49.36,77510.46,0.0,-0.98213,1e-05,2.62192]
[1777176764254,49.36,77510.46,0.0,-0.98213,1e-05,2.62192]
[1777176764272,49.36,77510.46,0.0,-0.98213,1e-05,2.62192]
[1777176764339,49.35,77510.23,0.0,-0.98214,1e-05,2.62089]
[1777176765017,49.35,77510.23,0.0,-0.98214,1e-05,2.62089]
[1777176765277,49.35,77510.23,0.0,-0.98214,1e-05,2.62089]
[1777176771312,49.36,77509.7,0.0,-0.98214,1e-05,2.62056]
[1777176777353,49.36,77509.69,0.0,-0.98213,1e-05,2.62134]
[1777176778097,49.36,77509.69,0.0,-0.98213,1e-05,2.62134]
[1777176778276,49.36,77509.69,0.0,-0.98213,1e-05,2.62134]
[1777176778372,49.36,77509.69,0.0,-0.98213,1e-05,2.62145]
[1777176778660,49.36,77509.69,0.0,-0.98213,1e-05,2.62145]
[1777176778775,49.36,77509.69,0.0,-0.98213,1e-05,2.62145]
[1777176786392,49.36,77512.35,0.0,-0.98209,1e-05,2.62731]
[1777176786417,49.36,77512.75,0.0,-0.98208,1e-05,2.62818]
[1777176786522,49.36,77512.75,0.0,-0.98208,1e-05,2.62818]
[1777176787076,49.36,77512.75,0.0,-0.98208,1e-05,2.62818]
[1777176787278,49.36,77512.75,0.0,-0.98208,1e-05,2.62818]
[1777176793412,49.37,77512.58,0.0,-0.98208,1e-05,2.62849]
[1777176793465,49.37,77512.99,0.0,-0.98207,1e-05,2.62937]
[1777176793521,49.37,77512.99,0.0,-0.98207,1e-05,2.62937]
[1777176794133,49.37,77512.99,0.0,-0.98207,1e-05,2.62937]
[1777176794276,49.37,77512.99,0.0,-0.98207,1e-05,2.62937]
[1777176808682,49.37,77512.56,0.0,-0.98207,1e-05,2.62908]
[1777176808771,49.37,77512.56,0.0,-0.98207,1e-05,2.62908]
[1777176809330,49.37,77512.56,0.0,-0.98207,1e-05,2.62908]
[1777176809372,49.37,77512.06,0.0,-0.98207,1e-05,2.6293]
[1777176809527,49.37,77512.06,0.0,-0.98207,1e-05,2.6293]
[1777176817196,49.38,77512.57,0.0,-0.98208,1e-05,2.62827]
[1777176817270,49.38,77512.57,0.0,-0.98208,1e-05,2.62827]
[1777176817348,49.38,77512.57,0.0,-0.98207,1e-05,2.6287]
[1777176818017,49.38,77512.57,0.0,-0.98207,1e-05,2.6287]
[1777176818273,49.38,77512.57,0.0,-0.98207,1e-05,2.6287]
[1777176823679,49.38,77512.65,0.0,-0.98207,1e-05,2.62959]
[1777176828714,49.38,77512.67,0.0,-0.98206,2e-05,2.63015]
[1777176833445,49.38,77512.27,0.0,-0.98206,1e-05,2.6297]
[1777176833524,49.38,77511.26,0.0,-0.98208,1e-05,2.62788]
[1777176834279,49.38,77511.26,0.0,-0.98208,1e-05,2.62788]
[1777176834330,49.38,77510.63,0.0,-0.98209,1e-05,2.62678]
[1777176834527,49.38,77510.63,0.0,-0.98209,1e-05,2.62678]
[1777176841145,49.38,77511.45,0.0,-0.98207,1e-05,2.62846]
[1777176841269,49.38,77511.45,0.0,-0.98207,1e-05,2.62846]
[1777176841370,49.39,77511.17,0.0,-0.98207,1e-05,2.62856]
[1777176841849,49.39,77511.17,0.0,-0.98207,1e-05,2.62856]
[1777176842025,49.39,77511.17,0.0,-0.98207,1e-05,2.62856]
[1777176843820,49.39,77507.19,0.0,-0.98213,1e-05,2.6213]
[1777176848862,49.39,77507.02,0.0,-0.98213,1e-05,2.62157]
[1777176852124,49.39,77506.45,0.0,-0.98213,1e-05,2.62072]
[1777176852269,49.39,77506.45,0.0,-0.98213,1e-05,2.62072]
[1777176852370,49.39,77503.15,0.0,-0.98218,1e-05,2.61456]
[1777176852887,49.39,77503.15,0.0,-0.98218,1e-05,2.61456]
[1777176853028,49.39,77503.15,0.0,-0.98218,1e-05,2.61456]
[1777176858926,49.4,77502.4,0.0,-0.98219,1e-05,2.61404]
[1777176863962,49.4,77501.65,0.0,-0.98219,1e-05,2.61329]
[1777176864767,49.4,77501.65,0.0,-0.98219,1e-05,2.61329]
[1777176865021,49.4,77501.65,0.0,-0.98219,1e-05,2.61329]
[1777176865491,49.4,77501.65,0.0,-0.98219,1e-05,2.61329]
[1777176865529,49.4,77501.65,0.0,-0.98219,1e-05,2.61329]
[1777176865518,49.4,77500.2,0.0,-0.98221,1e-05,2.61081]
[1777176874032,49.41,77498.34,0.0,-0.98225,1e-05,2.6061]
[1777176877556,49.41,77498.21,0.0,-0.98225,1e-05,2.60614]
[1777176877773,49.41,77498.24,0.0,-0.98224,1e-05,2.60635]
[1777176878428,49.41,77498.24,0.0,-0.98224,1e-05,2.60635]
[1777176878524,49.41,77498.24,0.0,-0.98224,1e-05,2.60635]
[1777176878468,49.41,77498.29,0.0,-0.98224,1e-05,2.60673]
[1777176885109,49.41,77498.32,0.0,-0.98223,1e-05,2.60764]
[1777176890143,49.42,77498.01,0.0,-0.98223,1e-05,2.60776]
[1777176896185,49.42,77498.19,0.0,-0.98222,1e-05,2.60894]
[1777176901221,49.42,77498.48,0.0,-0.98221,1e-05,2.61017]
[1777176901873,49.42,77498.48,0.0,-0.98221,1e-05,2.61017]
[1777176902018,49.42,77498.48,0.0,-0.98221,1e-05,2.61017]
[1777176902228,49.42,77499.36,0.0,-0.9822,1e-05,2.61198]
[1777176903556,49.42,77499.36,0.0,-0.9822,1e-05,2.61198]
[1777176903773,49.42,77499.73,0.0,-0.98219,1e-05,2.61281]
[1777176910284,49.43,77499.39,0.0,-0.98219,1e-05,2.61308]
[1777176914909,49.43,77499.32,0.0,-0.98219,1e-05,2.61347]
[1777176915019,49.43,77499.32,0.0,-0.98219,1e-05,2.61347]
[1777176915319,49.43,77500.27,0.0,-0.98217,1e-05,2.61541]
[1777176915973,49.43,77500.27,0.0,-0.98217,1e-05,2.61541]
[1777176916028,49.43,77500.27,0.0,-0.98217,1e-05,2.61541]
[1777176922431,49.43,77501.86,0.0,-0.98214,1e-05,2.6193]
[1777176925108,49.43,77502.5,0.0,-0.98213,1e-05,2.62076]
[1777176925269,49.43,77502.5,0.0,-0.98213,1e-05,2.62076]
[1777176925452,49.43,77503.74,0.0,-0.98211,1e-05,2.62324]
[1777176926067,49.43,77503.74,0.0,-0.98211,1e-05,2.62324]
[1777176926271,49.43,77503.74,0.0,-0.98211,1e-05,2.62324]
[1777176932501,49.44,77504.37,0.0,-0.98211,1e-05,2.62303]
[1777176937536,49.44,77504.1,0.0,-0.98211,1e-05,2.62308]
[1777176938159,49.44,77504.1,0.0,-0.98211,1e-05,2.62308]
[1777176938271,49.44,77504.1,0.0,-0.98211,1e-05,2.62308]
[1777176943578,49.44,77504.57,0.0,-0.9821,1e-05,2.62462]
[1777176951820,49.44,77504.9,0.0,-0.98209,1e-05,2.62546]
[1777176952018,49.44,77504.9,0.0,-0.98209,1e-05,2.62546]
[1777176952044,49.45,77504.9,0.0,-0.98208,1e-05,2.62608]
[1777176957307,49.45,77504.9,0.0,-0.98208,1e-05,2.62649]
[1777176957520,49.45,77504.9,0.0,-0.98208,1e-05,2.62649]
[1777176969760,49.45,77504.97,0.0,-0.98207,1e-05,2.62799]
[1777176978869,49.45,77504.97,0.0,-0.98207,1e-05,2.62799]
[1777176979021,49.45,77504.97,0.0,-0.98207,1e-05,2.62799]
[1777176979199,49.45,77504.97,0.0,-0.98207,1e-05,2.62799]
[1777176979268,49.45,77504.97,0.0,-0.98207,1e-05,2.62799]
[1777176979369,49.46,77504.97,0.0,-0.98206,1e-05,2.62884]
[1777176984865,49.46,77505.19,0.0,-0.98205,1e-05,2.62981]
[1777176991914,49.46,77504.87,0.0,-0.98207,1e-05,2.6275]
[1777176997957,49.47,77505.94,0.0,-0.98205,1e-05,2.6301]
[1777176998964,49.47,77509.75,0.0,-0.98199,2e-05,2.63746]
[1777177000744,49.47,77510.55,0.0,-0.98198,2e-05,2.63906]
[1777177000780,49.47,77510.55,0.0,-0.98198,2e-05,2.63906]
[1777177005962,49.47,77509.2,0.0,-0.982,2e-05,2.63679]
[1777177006023,49.47,77509.2,0.0,-0.982,2e-05,2.63679]
[1777177006124,49.47,77507.74,0.0,-0.98202,2e-05,2.63416]
[1777177007463,49.47,77507.74,0.0,-0.98202,2e-05,2.63416]
[1777177007525,49.47,77507.74,0.0,-0.98202,2e-05,2.63416]
[1777177007612,49.47,77505.64,0.0,-0.98205,1e-05,2.63034]
[1777177009296,49.47,77505.24,0.0,-0.98205,1e-05,2.62957]
[1777177015369,49.47,77502.76,0.0,-0.98209,1e-05,2.62544]
[1777177021072,49.47,77502.47,0.0,-0.98209,1e-05,2.62548]
[1777177021272,49.47,77502.47,0.0,-0.98209,1e-05,2.62548]
[1777177028170,49.48,77502.73,0.0,-0.98208,1e-05,2.62678]
[1777177033235,49.48,77502.74,0.0,-0.98207,1e-05,2.62721]
[1777177033272,49.48,77502.74,0.0,-0.98207,1e-05,2.62721]
[1777177039247,49.48,77503.63,0.0,-0.98205,1e-05,2.62962]
[1777177047303,49.48,77503.59,0.0,-0.98205,1e-05,2.63037]
[1777177054352,49.49,77503.35,0.0,-0.98206,1e-05,2.62831]
[1777177055951,49.49,77502.91,0.0,-0.98207,1e-05,2.62758]
[1777177056023,49.49,77502.91,0.0,-0.98207,1e-05,2.62758]
[1777177062408,49.49,77502.71,0.0,-0.98206,1e-05,2.62796]
[1777177068449,49.49,77502.68,0.0,-0.98206,1e-05,2.62856]
[1777177074491,49.5,77502.63,0.0,-0.98205,1e-05,2.62912]
[1777177078541,49.5,77502.8,0.0,-0.98205,1e-05,2.62976]
[1777177078772,49.5,77503.4,0.0,-0.98204,1e-05,2.63101]
[1777177084561,49.5,77503.29,0.0,-0.98203,1e-05,2.63144]
[1777177087609,49.5,77503.0,0.0,-0.98204,1e-05,2.63109]
[1777177087774,49.5,77503.0,0.0,-0.98204,1e-05,2.63109]
[1777177095638,49.51,77503.24,0.0,-0.98203,2e-05,2.63259]
[1777177101681,49.51,77503.61,0.0,-0.98201,2e-05,2.63391]
[1777177106716,49.51,77503.14,0.0,-0.98202,2e-05,2.63352]
[1777177112757,49.51,77503.16,0.0,-0.98203,1e-05,2.63184]
[1777177121821,49.52,77503.48,0.0,-0.98202,2e-05,2.63338]
[1777177126856,49.52,77503.61,0.0,-0.98201,2e-05,2.63413]
[1777177132320,49.52,77504.18,0.0,-0.982,2e-05,2.63562]
[1777177132521,49.52,77504.18,0.0,-0.982,2e-05,2.63562]
[1777177138264,49.52,77503.72,0.0,-0.982,2e-05,2.63533]
[1777177138524,49.52,77503.72,0.0,-0.982,2e-05,2.63533]
[1777177145302,49.53,77503.61,0.0,-0.982,2e-05,2.63571]
[1777177145526,49.53,77503.61,0.0,-0.982,2e-05,2.63571]
[1777177153039,49.53,77503.5,0.0,-0.98199,2e-05,2.63647]
[1777177158073,49.53,77503.48,0.0,-0.98199,2e-05,2.63688]
[1777177159277,49.53,77503.48,0.0,-0.98199,2e-05,2.63688]
[1777177159523,49.53,77503.48,0.0,-0.98199,2e-05,2.63688]
[1777177159619,49.53,77501.46,0.0,-0.98202,2e-05,2.63311]
[1777177165123,49.54,77500.6,0.0,-0.98203,1e-05,2.63203]
[1777177169691,49.54,77500.48,0.0,-0.98203,1e-05,2.6319]
[1777177170727,49.54,77500.48,0.0,-0.98202,1e-05,2.63227]
[1777177170771,49.54,77500.48,0.0,-0.98202,1e-05,2.63227]
[1777177173019,49.54,77500.13,0.0,-0.98204,1e-05,2.62937]
[1777177173179,49.54,77500.28,0.0,-0.98204,1e-05,2.62985]
[1777177175140,49.54,77500.47,0.0,-0.98204,1e-05,2.63031]
[1777177175279,49.54,77500.47,0.0,-0.98204,1e-05,2.63031]
[1777177176200,49.54,77495.47,0.0,-0.98211,1e-05,2.62099]
[1777177179490,49.54,77495.32,0.0,-0.98211,1e-05,2.62093]
[1777177179524,49.54,77495.32,0.0,-0.98211,1e-05,2.62093]
[1777177179610,49.54,77495.32,0.0,-0.98211,1e-05,2.62093]
[1777177179769,49.54,77495.32,0.0,-0.98211,1e-05,2.62093]
[1777177179712,49.54,77495.02,0.0,-0.98211,1e-05,2.62047]
[1777177185263,49.54,77494.9,0.0,-0.98211,1e-05,2.62092]
[1777177190298,49.55,77494.15,0.0,-0.98212,1e-05,2.62004]
[1777177192182,49.55,77494.83,0.0,-0.98211,1e-05,2.62144]
[1777177192271,49.55,77494.83,0.0,-0.98211,1e-05,2.62144]
[1777177193319,49.55,77502.55,0.0,-0.98199,2e-05,2.63635]
[1777177193889,49.55,77502.55,0.0,-0.98199,2e-05,2.63635]
[1777177194024,49.55,77502.55,0.0,-0.98199,2e-05,2.63635]
[1777177194326,49.55,77510.42,0.0,-0.98187,2e-05,2.65148]
[1777177194928,49.55,77510.42,0.0,-0.98187,2e-05,2.65148]
[1777177195025,49.55,77510.42,0.0,-0.98187,2e-05,2.65148]
[1777177195333,49.55,77511.43,0.0,-0.98185,2e-05,2.65347]
[1777177201375,49.55,77508.91,0.0,-0.98189,2e-05,2.64895]
[1777177202828,49.55,77508.91,0.0,-0.98189,2e-05,2.64895]
[1777177203020,49.55,77507.09,0.0,-0.98192,2e-05,2.6456]
[1777177208424,49.55,77508.05,0.0,-0.9819,2e-05,2.64777]
[1777177212349,49.55,77508.05,0.0,-0.9819,2e-05,2.64777]
[1777177212520,49.55,77508.05,0.0,-0.9819,2e-05,2.64777]
[1777177213809,49.55,77507.74,0.0,-0.9819,2e-05,2.64746]
[1777177214019,49.55,77507.98,0.0,-0.9819,2e-05,2.64799]
[1777177214467,49.55,77507.94,0.0,-0.9819,2e-05,2.64799]
[1777177219502,49.55,77507.96,0.0,-0.98189,2e-05,2.6484]
[1777177224538,49.56,77507.69,0.0,-0.98189,2e-05,2.64826]
[1777177229873,49.56,77507.7,0.0,-0.98189,2e-05,2.6486]
[1777177230027,49.56,77507.31,0.0,-0.9819,2e-05,2.64793]
[1777177235614,49.56,77507.23,0.0,-0.98191,2e-05,2.64594]
[1777177242664,49.56,77507.49,0.0,-0.9819,2e-05,2.64703]
[1777177247698,49.56,77507.49,0.0,-0.9819,2e-05,2.64746]
[1777177254756,49.57,77507.73,0.0,-0.98189,2e-05,2.64851]
[1777177260798,49.57,77507.62,0.0,-0.98189,2e-05,2.6488]
[1777177264156,49.57,77507.14,0.0,-0.98189,2e-05,2.64812]
[1777177264270,49.57,77507.14,0.0,-0.98189,2e-05,2.64812]
[1777177266184,49.57,77507.36,0.0,-0.98189,2e-05,2.64862]
[1777177266270,49.57,77507.36,0.0,-0.98189,2e-05,2.64862]
[1777177266358,49.57,77507.36,0.0,-0.98189,2e-05,2.64878]
[1777177272883,49.57,77507.12,0.0,-0.98189,2e-05,2.64888]
[1777177277918,49.58,77506.72,0.0,-0.98189,2e-05,2.64852]
[1777177279512,49.58,77506.86,0.0,-0.98189,2e-05,2.64887]
[1777177279523,49.58,77506.86,0.0,-0.98189,2e-05,2.64887]
[1777177284967,49.58,77505.45,0.0,-0.9819,2e-05,2.64668]
[1777177288689,49.58,77505.32,0.0,-0.9819,2e-05,2.64651]
[1777177288771,49.58,77505.32,0.0,-0.9819,2e-05,2.64651]
[1777177290471,49.58,77505.15,0.0,-0.9819,2e-05,2.64644]
[1777177290528,49.58,77505.15,0.0,-0.9819,2e-05,2.64644]
[1777177290629,49.58,77505.15,0.0,-0.9819,2e-05,2.64653]
[1777177296044,49.58,77504.97,0.0,-0.98192,2e-05,2.64437]
[1777177301079,49.58,77504.76,0.0,-0.98192,2e-05,2.64441]
[1777177302884,49.58,77504.76,0.0,-0.98192,2e-05,2.64441]
[1777177303020,49.58,77505.59,0.0,-0.9819,2e-05,2.64617]
[1777177309135,49.59,77509.22,0.0,-0.98185,2e-05,2.65357]
[1777177314170,49.59,77509.6,0.0,-0.98184,2e-05,2.65467]
[1777177320734,49.59,77509.52,0.0,-0.98184,2e-05,2.65459]
[1777177320770,49.59,77509.52,0.0,-0.98184,2e-05,2.65459]
[1777177322433,49.59,77509.65,0.0,-0.98183,2e-05,2.65521]
[1777177322532,49.59,77509.65,0.0,-0.98183,2e-05,2.65521]
[1777177322632,49.59,77509.52,0.0,-0.98183,2e-05,2.65511]
[1777177328268,49.59,77510.03,0.0,-0.98182,2e-05,2.65653]
[1777177333303,49.59,77509.84,0.0,-0.98182,2e-05,2.6565]
[1777177342366,49.6,77509.73,0.0,-0.98182,2e-05,2.65686]
[1777177347771,49.6,77509.71,0.0,-0.98182,2e-05,2.65694]
[1777177348026,49.6,77509.71,0.0,-0.98182,2e-05,2.65694]
[1777177357471,49.6,77509.85,0.0,-0.98183,2e-05,2.65562]
[1777177363512,49.6,77509.86,0.0,-0.98182,2e-05,2.65598]
[1777177370562,49.6,77509.77,0.0,-0.98182,2e-05,2.65618]
[1777177375597,49.6,77509.72,0.0,-0.98182,2e-05,2.65634]
[1777177381638,49.6,77509.8,0.0,-0.98182,2e-05,2.6568]
[1777177393723,49.61,77509.49,0.0,-0.98182,2e-05,2.65683]
[1777177394389,49.61,77509.49,0.0,-0.98182,2e-05,2.65683]
[1777177394518,49.61,77509.49,0.0,-0.98182,2e-05,2.65683]
[1777177396028,49.61,77508.88,0.0,-0.98182,2e-05,2.65571]
[1777177396076,49.61,77507.69,0.0,-0.98184,2e-05,2.65356]
[1777177396273,49.61,77507.69,0.0,-0.98184,2e-05,2.65356]
[1777177402785,49.61,77507.92,0.0,-0.98183,2e-05,2.65439]
[1777177412856,49.61,77507.4,0.0,-0.98185,2e-05,2.65172]
[1777177415421,49.61,77507.4,0.0,-0.98185,2e-05,2.65172]
[1777177415522,49.61,77507.4,0.0,-0.98185,2e-05,2.65172]
[1777177421924,49.62,77510.83,0.0,-0.9818,2e-05,2.65891]
[1777177426959,49.62,77510.57,0.0,-0.9818,2e-05,2.65872]
[1777177434008,49.62,77510.34,0.0,-0.9818,2e-05,2.65881]
[1777177439043,49.62,77510.68,0.0,-0.98179,2e-05,2.6598]
[1777177439387,49.62,77510.68,0.0,-0.98179,2e-05,2.6598]
[1777177439520,49.62,77510.68,0.0,-0.98179,2e-05,2.6598]
[1777177441057,49.62,77510.23,0.0,-0.98179,2e-05,2.65907]
[1777177446092,49.62,77510.23,0.0,-0.98179,2e-05,2.6594]
[1777177451128,49.62,77509.92,0.0,-0.98179,2e-05,2.65912]
[1777177453142,49.62,77506.55,0.0,-0.98184,2e-05,2.65279]
[1777177457235,49.62,77506.53,0.0,-0.98184,2e-05,2.65297]
[1777177457268,49.62,77506.53,0.0,-0.98184,2e-05,2.65297]
[1777177462360,49.63,77505.48,0.0,-0.98186,2e-05,2.65132]
[1777177462527,49.63,77505.48,0.0,-0.98186,2e-05,2.65132]
[1777177462629,49.63,77505.75,0.0,-0.98185,2e-05,2.65191]
[1777177469254,49.63,77507.13,0.0,-0.98183,2e-05,2.65502]
[1777177475296,49.63,77507.41,0.0,-0.98183,2e-05,2.65362]
[1777177480332,49.63,77506.29,0.0,-0.98185,2e-05,2.65182]
[1777177483018,49.63,77507.2,0.0,-0.98183,2e-05,2.65363]
[1777177486890,49.63,77506.53,0.0,-0.98184,2e-05,2.65263]
[1777177487021,49.63,77506.53,0.0,-0.98184,2e-05,2.65263]
[1777177487121,49.63,77505.77,0.0,-0.98185,2e-05,2.65133]
[1777177491409,49.63,77513.09,0.0,-0.98174,2e-05,2.66567]
[1777177492416,49.64,77521.19,0.0,-0.98161,2e-05,2.68133]
[1777177493402,49.64,77521.19,0.0,-0.98161,2e-05,2.68133]
[1777177493528,49.64,77521.19,0.0,-0.98161,2e-05,2.68133]
[1777177493610,49.64,77520.44,0.0,-0.98163,2e-05,2.6799]
[1777177501479,49.64,77516.48,0.0,-0.98169,2e-05,2.67245]
[1777177504855,49.64,77513.77,0.0,-0.98173,2e-05,2.6673]
[1777177505019,49.64,77513.77,0.0,-0.98173,2e-05,2.6673]
[1777177505088,49.64,77513.43,0.0,-0.98173,2e-05,2.66673]
[1777177510542,49.64,77512.85,0.0,-0.98174,2e-05,2.66581]
[1777177512294,49.64,77513.25,0.0,-0.98173,2e-05,2.66663]
[1777177512305,49.64,77513.25,0.0,-0.98173,2e-05,2.66663]
[1777177512517,49.64,77513.25,0.0,-0.98173,2e-05,2.66663]
[1777177512556,49.64,77513.18,0.0,-0.98173,2e-05,2.66653]
[1777177516584,49.64,77509.09,0.0,-0.98179,2e-05,2.65886]
[1777177521861,49.64,77507.56,0.0,-0.98181,2e-05,2.65615]
[1777177522025,49.64,77507.56,0.0,-0.98181,2e-05,2.65615]
[1777177522030,49.64,77507.49,0.0,-0.98181,2e-05,2.65607]
[1777177526822,49.64,77504.59,0.0,-0.98186,2e-05,2.65075]
[1777177527022,49.64,77504.59,0.0,-0.98186,2e-05,2.65075]
[1777177527047,49.64,77503.28,0.0,-0.98188,2e-05,2.6483]
[1777177534709,49.64,77502.88,0.0,-0.98189,2e-05,2.6457]
[1777177538193,49.64,77502.81,0.0,-0.98189,2e-05,2.64569]
[1777177538269,49.64,77503.05,0.0,-0.98189,2e-05,2.64621]
[1777177538370,49.64,77503.05,0.0,-0.98189,2e-05,2.64627]
[1777177543190,49.64,77503.43,0.0,-0.98188,2e-05,2.64717]
[1777177543192,49.64,77503.43,0.0,-0.98188,2e-05,2.64717]
[1777177543274,49.65,77503.14,0.0,-0.98189,2e-05,2.64667]
[1777177543773,49.65,77502.73,0.0,-0.98189,2e-05,2.64594]
[1777177547783,49.65,77503.7,0.0,-0.98187,2e-05,2.64796]
[1777177548018,49.65,77503.7,0.0,-0.98187,2e-05,2.64796]
[1777177548121,49.65,77504.77,0.0,-0.98186,2e-05,2.65012]
[1777177555856,49.65,77504.4,0.0,-0.98186,2e-05,2.64979]
[1777177560891,49.65,77504.57,0.0,-0.98186,2e-05,2.65039]
[1777177565926,49.65,77504.39,0.0,-0.98186,2e-05,2.65034]
[1777177566965,49.65,77504.39,0.0,-0.98186,2e-05,2.65034]
[1777177567024,49.65,77504.39,0.0,-0.98186,2e-05,2.65034]
[1777177567032,49.65,77504.39,0.0,-0.98186,2e-05,2.65034]
[1777177567064,49.65,77504.39,0.0,-0.98186,2e-05,2.6504]
[1777177567269,49.65,77504.39,0.0,-0.98186,2e-05,2.6504]
[1777177572976,49.65,77503.91,0.0,-0.98186,2e-05,2.64984]
[1777177578011,49.65,77503.82,0.0,-0.98186,2e-05,2.64997]
[1777177583046,49.65,77503.83,0.0,-0.98186,2e-05,2.6503]
[1777177588080,49.66,77503.73,0.0,-0.98186,2e-05,2.65041]
[1777177593116,49.66,77503.21,0.0,-0.98188,2e-05,2.64739]
[1777177593452,49.66,77503.21,0.0,-0.98188,2e-05,2.64739]
[1777177593519,49.66,77503.21,0.0,-0.98188,2e-05,2.64739]
[1777177594122,49.66,77502.83,0.0,-0.98188,2e-05,2.64673]
[1777177599157,49.66,77503.12,0.0,-0.98187,2e-05,2.6477]
[1777177604196,49.66,77502.56,0.0,-0.98188,2e-05,2.64733]
[1777177618295,49.68,77502.06,0.0,-0.98185,2e-05,2.65039]
[1777177619620,49.68,77501.91,0.0,-0.98185,2e-05,2.65064]
[1777177619659,49.68,77501.91,0.0,-0.98185,2e-05,2.65064]
[1777177619772,49.68,77501.91,0.0,-0.98185,2e-05,2.65064]
[1777177622323,49.69,77501.84,0.0,-0.98184,2e-05,2.65213]
[1777177632393,49.7,77501.46,0.0,-0.98181,2e-05,2.65531]
[1777177636199,49.71,77501.0,0.0,-0.98182,2e-05,2.65471]
[1777177636268,49.71,77501.0,0.0,-0.98182,2e-05,2.65471]
[1777177636301,49.71,77500.39,0.0,-0.98182,2e-05,2.65383]
[1777177637427,49.71,77496.79,0.0,-0.98188,2e-05,2.6471]
[1777177642463,49.72,77497.07,0.0,-0.98186,2e-05,2.6494]
[1777177651021,49.72,77497.41,0.0,-0.98184,2e-05,2.65221]
[1777177651031,49.72,77497.41,0.0,-0.98184,2e-05,2.65221]
[1777177651269,49.72,77497.41,0.0,-0.98184,2e-05,2.65221]
[1777177651129,49.73,77496.93,0.0,-0.98185,2e-05,2.64963]
[1777177665624,49.73,77497.37,0.0,-0.98184,2e-05,2.65122]
[1777177671057,49.73,77497.38,0.0,-0.98184,2e-05,2.65143]
[1777177671269,49.73,77497.38,0.0,-0.98184,2e-05,2.65143]
[1777177671109,49.73,77497.43,0.0,-0.98184,2e-05,2.65157]
[1777177676447,49.73,77499.31,0.0,-0.98181,2e-05,2.65538]
[1777177676449,49.73,77499.31,0.0,-0.98181,2e-05,2.65538]
[1777177676519,49.73,77499.31,0.0,-0.98181,2e-05,2.65538]
[1777177676701,49.73,77500.49,0.0,-0.98179,2e-05,2.65767]
[1777177682742,49.73,77500.12,0.0,-0.98179,2e-05,2.65716]
[1777177691806,49.73,77500.07,0.0,-0.98179,2e-05,2.65737]
[1777177694165,49.73,77499.89,0.0,-0.98179,2e-05,2.65706]
[1777177694173,49.73,77499.89,0.0,-0.98179,2e-05,2.65706]
[1777177694271,49.73,77499.89,0.0,-0.98179,2e-05,2.65706]
[1777177694372,49.73,77498.45,0.0,-0.98181,2e-05,2.65439]
[1777177699007,49.74,77498.5,0.0,-0.98181,2e-05,2.65461]
[1777177699010,49.74,77498.5,0.0,-0.98181,2e-05,2.65461]
[1777177699021,49.74,77498.5,0.0,-0.98181,2e-05,2.65461]
[1777177699062,49.74,77499.17,0.0,-0.9818,2e-05,2.65593]
[1777177704897,49.74,77498.89,0.0,-0.9818,2e-05,2.65563]
[1777177714969,49.74,77498.89,0.0,-0.98182,2e-05,2.65368]
[1777177716648,49.74,77499.23,0.0,-0.98181,2e-05,2.65437]
[1777177716694,49.74,77499.23,0.0,-0.98181,2e-05,2.65437]
[1777177716770,49.74,77499.23,0.0,-0.98181,2e-05,2.65437]
[1777177716982,49.74,77499.43,0.0,-0.98181,2e-05,2.6548]
[1777177723026,49.74,77499.4,0.0,-0.98181,2e-05,2.65498]
[1777177733096,49.74,77499.4,0.0,-0.9818,2e-05,2.65582]
[1777177738130,49.74,77499.25,0.0,-0.9818,2e-05,2.65599]
[1777177743290,49.75,77497.18,0.0,-0.98183,2e-05,2.65218]
[1777177743294,49.75,77497.18,0.0,-0.98183,2e-05,2.65218]
[1777177743391,49.75,77497.29,0.0,-0.98183,2e-05,2.65247]
[1777177743521,49.75,77497.29,0.0,-0.98183,2e-05,2.65247]
[1777177749208,49.75,77498.32,0.0,-0.98181,2e-05,2.65463]
[1777177754243,49.75,77497.63,0.0,-0.98182,2e-05,2.65349]
[1777177754553,49.75,77497.63,0.0,-0.98182,2e-05,2.65349]
[1777177754770,49.75,77497.63,0.0,-0.98182,2e-05,2.65349]
[1777177755250,49.75,77498.07,0.0,-0.98181,2e-05,2.65437]
[1777177763306,49.75,77498.2,0.0,-0.98181,2e-05,2.65493]
[1777177770355,49.75,77497.12,0.0,-0.98182,2e-05,2.6531]
[1777177770690,49.75,77497.12,0.0,-0.98182,2e-05,2.6531]
[1777177770695,49.75,77497.12,0.0,-0.98182,2e-05,2.6531]
[1777177770779,49.75,77497.12,0.0,-0.98182,2e-05,2.6531]
[1777177771362,49.75,77497.74,0.0,-0.98183,2e-05,2.65197]
[1777177778411,49.75,77497.72,0.0,-0.98183,2e-05,2.6522]
[1777177783447,49.75,77497.67,0.0,-0.98182,2e-05,2.65228]
[1777177789489,49.75,77497.53,0.0,-0.98183,2e-05,2.65223]
[1777177796537,49.75,77498.89,0.0,-0.9818,2e-05,2.65508]
[1777177797628,49.75,77498.89,0.0,-0.9818,2e-05,2.65508]
[1777177797769,49.75,77498.89,0.0,-0.9818,2e-05,2.65508]
[1777177797828,49.75,77499.03,0.0,-0.9818,2e-05,2.65538]
[1777177809630,49.76,77499.27,0.0,-0.98179,2e-05,2.65619]
[1777177815672,49.76,77499.38,0.0,-0.98179,2e-05,2.65658]
[1777177817552,49.76,77499.38,0.0,-0.98179,2e-05,2.65658]
[1777177817619,49.76,77499.38,0.0,-0.98179,2e-05,2.65658]
[1777177817769,49.76,77499.38,0.0,-0.98179,2e-05,2.65658]
[1777177817839,49.76,77498.72,0.0,-0.9818,2e-05,2.65538]
[1777177822823,49.76,77498.65,0.0,-0.9818,2e-05,2.65531]
[1777177823019,49.76,77498.65,0.0,-0.9818,2e-05,2.65531]
[1777177823119,49.76,77498.65,0.0,-0.9818,2e-05,2.6554]
[1777177826519,49.76,77497.82,0.0,-0.98181,2e-05,2.65388]
[1777177826772,49.76,77497.16,0.0,-0.98182,2e-05,2.65265]
[1777177826872,49.76,77495.69,0.0,-0.98184,2e-05,2.64988]
[1777177836821,49.76,77493.89,0.0,-0.98188,2e-05,2.64449]
[1777177837713,49.76,77493.89,0.0,-0.98188,2e-05,2.64449]
[1777177837769,49.76,77493.89,0.0,-0.98188,2e-05,2.64449]
[1777177837866,49.76,77493.89,0.0,-0.98188,2e-05,2.64449]
[1777177838018,49.76,77493.89,0.0,-0.98188,2e-05,2.64449]
[1777177838065,49.76,77492.59,0.0,-0.9819,2e-05,2.64206]
[1777177840849,49.76,77488.54,0.0,-0.98196,2e-05,2.63452]
[1777177844877,49.76,77485.62,0.0,-0.982,1e-05,2.62926]
[1777177845883,49.76,77479.05,0.0,-0.9821,1e-05,2.61688]
[1777177846890,49.76,77470.46,0.0,-0.98223,1e-05,2.60076]
[1777177848420,49.76,77470.46,0.0,-0.98223,1e-05,2.60076]
[1777177848487,49.76,77470.46,0.0,-0.98223,1e-05,2.60076]
[1777177848522,49.76,77470.46,0.0,-0.98223,1e-05,2.60076]
[1777177848522,49.76,77466.78,0.0,-0.98228,1e-05,2.5941]
[1777177848905,49.76,77461.81,0.0,-0.98235,1e-05,2.58477]
[1777177852145,49.76,77460.16,0.0,-0.98237,1e-05,2.582]
[1777177852152,49.76,77460.16,0.0,-0.98237,1e-05,2.582]
[1777177852269,49.76,77460.16,0.0,-0.98237,1e-05,2.582]
[1777177852361,49.77,77462.44,0.0,-0.98234,1e-05,2.58643]
[1777177858976,49.77,77463.1,0.0,-0.98232,1e-05,2.58873]
[1777177862090,49.77,77463.1,0.0,-0.98232,1e-05,2.58873]
[1777177862155,49.77,77463.1,0.0,-0.98232,1e-05,2.58873]
[1777177862271,49.77,77463.1,0.0,-0.98232,1e-05,2.58873]
[1777177862371,49.77,77463.21,0.0,-0.98232,1e-05,2.5894]
[1777177870055,49.78,77462.99,0.0,-0.98231,1e-05,2.59024]
[1777177875090,49.78,77462.6,0.0,-0.98231,1e-05,2.59028]
[1777177876010,49.78,77462.6,0.0,-0.98231,1e-05,2.59028]
[1777177876020,49.78,77462.6,0.0,-0.98231,1e-05,2.59028]
[1777177876178,49.78,77462.6,0.0,-0.98231,1e-05,2.59028]
[1777177876269,49.78,77462.6,0.0,-0.98231,1e-05,2.59028]
[1777177876341,49.78,77462.6,0.0,-0.98231,1e-05,2.59044]
[1777177878111,49.78,77466.14,0.0,-0.98225,1e-05,2.5974]
[1777177879118,49.78,77469.49,0.0,-0.9822,1e-05,2.60384]
[1777177884304,49.79,77472.0,0.0,-0.98216,1e-05,2.60908]
[1777177884375,49.79,77472.0,0.0,-0.98216,1e-05,2.60908]
[1777177884520,49.79,77472.0,0.0,-0.98216,1e-05,2.60908]
[1777177884536,49.79,77472.0,0.0,-0.98216,1e-05,2.60932]
[1777177891202,49.79,77471.96,0.0,-0.98217,1e-05,2.60762]
[1777177893078,49.79,77471.96,0.0,-0.98217,1e-05,2.60762]
[1777177893134,49.79,77471.96,0.0,-0.98217,1e-05,2.60762]
[1777177893269,49.79,77471.96,0.0,-0.98217,1e-05,2.60762]
[1777177893369,49.79,77471.96,0.0,-0.98217,1e-05,2.60786]
[1777177901272,49.79,77471.96,0.0,-0.98216,1e-05,2.6088]
[1777177906307,49.8,77470.86,0.0,-0.98217,1e-05,2.60731]
[1777177912349,49.8,77470.61,0.0,-0.98217,1e-05,2.60755]
[1777177917384,49.8,77470.68,0.0,-0.98216,1e-05,2.60827]
[1777177920704,49.8,77470.78,0.0,-0.98216,1e-05,2.6088]
[1777177920754,49.8,77470.78,0.0,-0.98216,1e-05,2.6088]
[1777177920774,49.8,77470.78,0.0,-0.98216,1e-05,2.6088]
[1777177921412,49.8,77470.49,0.0,-0.98216,1e-05,2.60837]
[1777177926447,49.81,77470.29,0.0,-0.98216,1e-05,2.60856]
[1777177933495,49.81,77469.76,0.0,-0.98216,1e-05,2.60847]
[1777177938532,49.81,77469.89,0.0,-0.98215,1e-05,2.60975]
[1777177942164,49.82,77470.15,0.0,-0.98213,1e-05,2.612]
[1777177942212,49.82,77470.15,0.0,-0.98213,1e-05,2.612]
[1777177942273,49.82,77470.15,0.0,-0.98213,1e-05,2.612]
[1777177942560,49.82,77470.0,0.0,-0.98213,1e-05,2.6123]
[1777177948602,49.84,77470.18,0.0,-0.9821,1e-05,2.61565]
[1777177953637,49.84,77470.04,0.0,-0.98212,1e-05,2.61354]
[1777177954010,49.84,77470.04,0.0,-0.98212,1e-05,2.61354]
[1777177954019,49.84,77470.04,0.0,-0.98212,1e-05,2.61354]
[1777177954071,49.84,77470.04,0.0,-0.98212,1e-05,2.61354]
[1777177954272,49.84,77470.04,0.0,-0.98212,1e-05,2.61354]
[1777177954644,49.84,77469.4,0.0,-0.98213,1e-05,2.61244]
[1777177959679,49.84,77469.65,0.0,-0.98212,1e-05,2.61341]
[1777177960738,49.84,77469.65,0.0,-0.98212,1e-05,2.61341]
[1777177960770,49.84,77469.65,0.0,-0.98212,1e-05,2.61341]
[1777177960793,49.84,77469.65,0.0,-0.98212,1e-05,2.61341]
[1777177961024,49.84,77469.65,0.0,-0.98212,1e-05,2.61341]
[1777177961062,49.84,77469.34,0.0,-0.98212,1e-05,2.61293]
[1777177971762,49.87,77469.62,0.0,-0.98208,1e-05,2.61881]
[1777177977805,49.88,77469.73,0.0,-0.98205,1e-05,2.6224]
[1777177981543,49.88,77469.66,0.0,-0.98204,1e-05,2.62283]
[1777177981772,49.89,77469.66,0.0,-0.98203,1e-05,2.6245]
[1777177983021,49.89,77470.02,0.0,-0.98202,1e-05,2.62519]
[1777177983093,49.89,77469.83,0.0,-0.98202,1e-05,2.62538]
[1777177984472,49.89,77469.83,0.0,-0.98202,1e-05,2.62538]
[1777177984519,49.89,77469.83,0.0,-0.98202,1e-05,2.62538]
[1777177984574,49.9,77469.79,0.0,-0.98201,1e-05,2.62641]
[1777177991903,49.91,77469.77,0.0,-0.98198,1e-05,2.63022]
[1777177996938,49.92,77469.84,0.0,-0.98196,1e-05,2.63306]
[1777178001603,49.93,77469.82,0.0,-0.98195,1e-05,2.63464]
[1777178001650,49.93,77469.82,0.0,-0.98195,1e-05,2.63464]
[1777178001770,49.94,77469.82,0.0,-0.98194,1e-05,2.63571]
[1777178003986,49.94,77466.36,0.0,-0.98198,1e-05,2.63022]
[1777178005541,49.94,77466.36,0.0,-0.98198,1e-05,2.63022]
[1777178005770,49.94,77465.33,0.0,-0.98199,1e-05,2.62936]
[1777178005855,49.94,77465.33,0.0,-0.98199,1e-05,2.62936]
[1777178006019,49.94,77465.33,0.0,-0.98199,1e-05,2.62936]
[1777178006121,49.94,77464.19,0.0,-0.98201,1e-05,2.6272]
[1777178021106,49.96,77462.49,0.0,-0.98201,1e-05,2.62605]
[1777178025134,49.97,77459.59,0.0,-0.98204,1e-05,2.62278]
[1777178025755,49.97,77459.59,0.0,-0.98204,1e-05,2.62278]
[1777178025769,49.97,77459.59,0.0,-0.98204,1e-05,2.62278]
[1777178034196,49.98,77457.35,0.0,-0.98206,1e-05,2.61935]
[1777178039315,49.98,77457.58,0.0,-0.98206,1e-05,2.62015]
[1777178039320,49.98,77457.58,0.0,-0.98206,1e-05,2.62015]
[1777178039520,49.98,77457.58,0.0,-0.98206,1e-05,2.62015]
[1777178039621,49.98,77457.33,0.0,-0.98206,1e-05,2.61986]
[1777178045273,49.98,77457.29,0.0,-0.98206,1e-05,2.62024]
[1777178049071,49.98,77456.93,0.0,-0.98206,1e-05,2.61984]
[1777178049173,49.98,77456.93,0.0,-0.98206,1e-05,2.61984]
[1777178049269,49.98,77456.93,0.0,-0.98206,1e-05,2.61984]
[1777178049305,49.98,77454.76,0.0,-0.98209,1e-05,2.61584]
[1777178055346,49.98,77454.53,0.0,-0.98209,1e-05,2.61601]
[1777178056943,49.99,77454.61,0.0,-0.98209,1e-05,2.61626]
[1777178057025,49.99,77454.61,0.0,-0.98209,1e-05,2.61626]
[1777178057075,49.99,77454.61,0.0,-0.98209,1e-05,2.61626]
[1777178057274,49.99,77454.61,0.0,-0.98209,1e-05,2.61626]
[1777178057360,49.99,77455.48,0.0,-0.98207,1e-05,2.618]
[1777178058368,49.99,77459.74,0.0,-0.98201,1e-05,2.62614]
[1777178063402,49.99,77461.18,0.0,-0.98199,1e-05,2.62926]
[1777178068437,49.99,77460.11,0.0,-0.982,1e-05,2.62762]
[1777178074479,49.99,77460.32,0.0,-0.98201,1e-05,2.62632]
[1777178076974,50.0,77461.04,0.0,-0.98199,1e-05,2.6288]
[1777178077024,50.0,77461.04,0.0,-0.98199,1e-05,2.6288]
[1777178077074,50.0,77461.04,0.0,-0.98199,1e-05,2.6288]
[1777178077269,50.0,77461.04,0.0,-0.98199,1e-05,2.6288]
[1777178077501,50.0,77463.85,0.0,-0.98194,1e-05,2.63467]
[1777178082536,50.01,77463.86,0.0,-0.98192,1e-05,2.63738]
[1777178084647,50.01,77463.86,0.0,-0.98192,1e-05,2.63738]
[1777178084758,50.01,77463.86,0.0,-0.98192,1e-05,2.63738]
[1777178084768,50.01,77463.86,0.0,-0.98192,1e-05,2.63738]
[1777178084748,50.01,77463.83,0.0,-0.98192,1e-05,2.63766]
[1777178085557,50.01,77463.24,0.0,-0.98192,1e-05,2.63654]
[1777178091413,50.01,77463.34,0.0,-0.98192,1e-05,2.63695]
[1777178091519,50.01,77463.34,0.0,-0.98192,1e-05,2.63695]
[1777178091589,50.01,77463.34,0.0,-0.98192,1e-05,2.63695]
[1777178091774,50.01,77463.34,0.0,-0.98192,1e-05,2.63695]
[1777178091738,50.01,77464.05,0.0,-0.98191,1e-05,2.63883]
[1777178097394,50.02,77463.36,0.0,-0.98192,1e-05,2.63773]
[1777178097522,50.02,77463.36,0.0,-0.98192,1e-05,2.63773]
[1777178097641,50.02,77463.51,0.0,-0.98191,1e-05,2.63832]
[1777178100477,50.02,77463.6,0.0,-0.98191,1e-05,2.63863]
[1777178100518,50.02,77463.6,0.0,-0.98191,1e-05,2.63863]
[1777178105696,50.02,77463.42,0.0,-0.98191,1e-05,2.63891]
[1777178110732,50.02,77463.36,0.0,-0.9819,1e-05,2.63903]
[1777178115768,50.02,77463.4,0.0,-0.9819,1e-05,2.63927]
[1777178128560,50.02,77463.4,0.0,-0.9819,1e-05,2.63936]
[1777178128771,50.02,77463.4,0.0,-0.9819,1e-05,2.63936]
[1777178128763,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178128837,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178129020,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178136374,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178136520,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178136676,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178136768,50.02,77463.61,0.0,-0.9819,1e-05,2.64005]
[1777178136834,50.03,77463.61,0.0,-0.98191,1e-05,2.63824]
[1777178142961,50.03,77464.99,0.0,-0.98188,1e-05,2.64179]
[1777178148999,50.04,77465.05,0.0,-0.98185,2e-05,2.64491]
[1777178154033,50.05,77465.3,0.0,-0.98183,2e-05,2.64786]
[1777178159363,50.06,77465.16,0.0,-0.98182,2e-05,2.64955]
[1777178159539,50.06,77465.16,0.0,-0.98182,2e-05,2.64955]
[1777178159771,50.06,77465.16,0.0,-0.98182,2e-05,2.64955]
[1777178163020,50.07,77464.97,0.0,-0.98181,2e-05,2.65065]
[1777178163121,50.07,77464.97,0.0,-0.9818,2e-05,2.65162]
[1777178170146,50.09,77465.29,0.0,-0.98177,2e-05,2.65559]
[1777178174439,50.09,77464.78,0.0,-0.98176,2e-05,2.65604]
[1777178174518,50.09,77464.78,0.0,-0.98176,2e-05,2.65604]
[1777178180216,50.11,77464.58,0.0,-0.98174,2e-05,2.65896]
[1777178181169,50.11,77464.58,0.0,-0.98174,2e-05,2.65896]
[1777178181270,50.11,77464.58,0.0,-0.98174,2e-05,2.65896]
[1777178182725,50.11,77464.43,0.0,-0.98174,2e-05,2.65915]
[1777178182768,50.11,77464.43,0.0,-0.98174,2e-05,2.65915]
[1777178182869,50.11,77464.43,0.0,-0.98173,2e-05,2.66008]
[1777178189278,50.12,77463.23,0.0,-0.98173,2e-05,2.6606]
[1777178194313,50.13,77464.6,0.0,-0.9817,2e-05,2.66316]
[1777178199349,50.14,77464.77,0.0,-0.98168,2e-05,2.66576]
[1777178205392,50.15,77465.33,0.0,-0.98165,2e-05,2.66953]
[1777178206127,50.15,77465.33,0.0,-0.98165,2e-05,2.66953]
[1777178211433,50.17,77466.44,0.0,-0.98161,2e-05,2.67432]
[1777178212441,50.17,77470.37,0.0,-0.98155,2e-05,2.68227]
[1777178213481,50.17,77470.37,0.0,-0.98155,2e-05,2.68227]
[1777178213520,50.17,77470.37,0.0,-0.98155,2e-05,2.68227]
[1777178213580,50.17,77470.64,0.0,-0.98154,2e-05,2.68321]
[1777178219492,50.18,77471.11,0.0,-0.98152,2e-05,2.68664]
[1777178221508,50.18,77475.05,0.0,-0.98145,2e-05,2.69504]
[1777178225537,50.19,77478.05,0.0,-0.98139,2e-05,2.7024]
[1777178230572,50.2,77478.47,0.0,-0.98137,2e-05,2.70517]
[1777178235607,50.21,77478.53,0.0,-0.98135,2e-05,2.7072]
[1777178240062,50.21,77478.57,0.0,-0.98134,2e-05,2.70879]
[1777178241020,50.21,77478.76,0.0,-0.98133,2e-05,2.70953]
[1777178246684,50.22,77479.14,0.0,-0.98131,2e-05,2.71246]
[1777178251719,50.23,77479.2,0.0,-0.98131,2e-05,2.71199]
[1777178256754,50.24,77479.15,0.0,-0.9813,2e-05,2.71368]
[1777178261297,50.24,77481.6,0.0,-0.98125,2e-05,2.71982]
[1777178261518,50.24,77481.6,0.0,-0.98125,2e-05,2.71982]
[1777178261584,50.24,77481.6,0.0,-0.98125,2e-05,2.71982]
[1777178261769,50.24,77481.6,0.0,-0.98125,2e-05,2.71982]
[1777178261870,50.25,77481.18,0.0,-0.98125,2e-05,2.71969]
[1777178267830,50.25,77480.82,0.0,-0.98124,2e-05,2.7207]
[1777178272872,50.26,77481.27,0.0,-0.98122,2e-05,2.72358]
[1777178277907,50.27,77481.4,0.0,-0.9812,2e-05,2.72547]
[1777178279271,50.27,77481.48,0.0,-0.9812,2e-05,2.72595]
[1777178279518,50.27,77481.48,0.0,-0.9812,2e-05,2.72595]
[1777178280927,50.27,77485.17,0.0,-0.98114,2e-05,2.73375]
[1777178285865,50.28,77484.98,0.0,-0.98113,2e-05,2.73462]
[1777178286024,50.28,77484.98,0.0,-0.98113,2e-05,2.73493]
[1777178286189,50.28,77484.98,0.0,-0.98113,2e-05,2.73493]
[1777178286269,50.28,77484.98,0.0,-0.98113,2e-05,2.73493]
[1777178286970,50.28,77485.3,0.0,-0.98112,2e-05,2.73586]
[1777178293019,50.29,77484.92,0.0,-0.98111,2e-05,2.73636]
[1777178299054,50.3,77484.99,0.0,-0.98109,2e-05,2.73896]
[1777178302453,50.3,77484.6,0.0,-0.9811,2e-05,2.73851]
[1777178302520,50.3,77484.6,0.0,-0.9811,2e-05,2.73851]
[1777178309124,50.31,77484.35,0.0,-0.98108,2e-05,2.74078]
[1777178314160,50.32,77485.06,0.0,-0.98107,2e-05,2.74127]
[1777178324229,50.33,77485.2,0.0,-0.98104,2e-05,2.74457]
[1777178334300,50.34,77485.29,0.0,-0.98102,2e-05,2.7477]
[1777178339335,50.35,77485.66,0.0,-0.981,2e-05,2.74989]
[1777178340622,50.35,77485.66,0.0,-0.981,2e-05,2.74989]
[1777178340772,50.35,77485.66,0.0,-0.981,2e-05,2.74989]
[1777178341088,50.35,77485.32,0.0,-0.981,2e-05,2.74952]
[1777178341270,50.35,77485.32,0.0,-0.981,2e-05,2.74952]
[1777178341369,50.35,77485.32,0.0,-0.981,2e-05,2.74981]
[1777178346383,50.36,77485.28,0.0,-0.98099,2e-05,2.75118]
[1777178351418,50.36,77485.36,0.0,-0.98098,2e-05,2.75277]
[1777178353269,50.36,77486.45,0.0,-0.98096,2e-05,2.75518]
[1777178353522,50.36,77486.45,0.0,-0.98096,2e-05,2.75518]
[1777178361491,50.37,77485.72,0.0,-0.98095,2e-05,2.75627]
[1777178362296,50.37,77485.72,0.0,-0.98095,2e-05,2.75627]
[1777178362527,50.37,77485.72,0.0,-0.98095,2e-05,2.75627]
[1777178362629,50.37,77485.72,0.0,-0.98095,2e-05,2.75627]
[1777178362772,50.37,77485.72,0.0,-0.98095,2e-05,2.75627]
[1777178362870,50.37,77485.02,0.0,-0.98096,2e-05,2.75519]
[1777178368539,50.38,77484.61,0.0,-0.98095,2e-05,2.75607]
[1777178373947,50.39,77484.57,0.0,-0.98096,2e-05,2.75469]
[1777178374021,50.39,77484.57,0.0,-0.98096,2e-05,2.75469]
[1777178379617,50.39,77480.64,0.0,-0.981,2e-05,2.74903]
[1777178384652,50.4,77480.38,0.0,-0.98099,2e-05,2.74999]
[1777178392763,50.4,77480.38,0.0,-0.98099,2e-05,2.74999]
[1777178392770,50.4,77480.38,0.0,-0.98099,2e-05,2.74999]
[1777178393033,50.4,77480.38,0.0,-0.98099,2e-05,2.74999]
[1777178393267,50.41,77480.38,0.0,-0.98098,2e-05,2.75231]
[1777178393369,50.41,77480.38,0.0,-0.98097,2e-05,2.7526]
[1777178402945,50.41,77480.38,0.0,-0.98097,2e-05,2.75289]
[1777178403023,50.41,77480.38,0.0,-0.98097,2e-05,2.75289]
[1777178409827,50.43,77480.2,0.0,-0.98094,2e-05,2.75702]
[1777178415869,50.44,77483.16,0.0,-0.98088,2e-05,2.76459]
[1777178417640,50.44,77484.93,0.0,-0.98085,2e-05,2.76835]
[1777178417772,50.44,77484.93,0.0,-0.98085,2e-05,2.76835]
[1777178417928,50.44,77484.93,0.0,-0.98085,2e-05,2.76835]
[1777178418019,50.44,77484.93,0.0,-0.98085,2e-05,2.76835]
[1777178418029,50.44,77485.6,0.0,-0.98083,2e-05,2.77023]
[1777178423925,50.45,77485.28,0.0,-0.98083,2e-05,2.771]
[1777178425999,50.45,77487.55,0.0,-0.98079,2e-05,2.77571]
[1777178426023,50.45,77487.55,0.0,-0.98079,2e-05,2.77571]
[1777178430783,50.46,77488.53,0.0,-0.98076,2e-05,2.77895]
[1777178431010,50.46,77488.53,0.0,-0.98076,2e-05,2.77895]
[1777178431030,50.46,77488.53,0.0,-0.98076,2e-05,2.77895]
[1777178431057,50.46,77488.52,0.0,-0.98077,2e-05,2.77702]
[1777178438022,50.46,77495.39,0.0,-0.98065,2e-05,2.79229]
[1777178439029,50.47,77499.27,0.0,-0.98059,2e-05,2.80015]
[1777178439441,50.47,77499.27,0.0,-0.98059,2e-05,2.80015]
[1777178439522,50.47,77499.27,0.0,-0.98059,2e-05,2.80015]
[1777178439862,50.47,77499.27,0.0,-0.98059,2e-05,2.80015]
[1777178440025,50.47,77499.27,0.0,-0.98059,2e-05,2.80015]
[1777178440037,50.47,77499.83,0.0,-0.98058,2e-05,2.80147]
[1777178445072,50.47,77500.57,0.0,-0.98056,2e-05,2.80402]
[1777178448092,50.47,77504.87,0.0,-0.98048,2e-05,2.81315]
[1777178449102,50.47,77510.22,0.0,-0.9804,2e-05,2.82394]
[1777178450510,50.48,77509.98,0.0,-0.9804,2e-05,2.82365]
[1777178450520,50.48,77509.98,0.0,-0.9804,2e-05,2.82365]
[1777178452123,50.48,77514.45,0.0,-0.98032,2e-05,2.8329]
[1777178453254,50.48,77516.91,0.0,-0.98028,2e-05,2.83796]
[1777178453272,50.48,77516.91,0.0,-0.98028,2e-05,2.83796]
[1777178456151,50.48,77522.77,0.0,-0.98019,2e-05,2.85012]
[1777178456809,50.48,77522.77,0.0,-0.98019,2e-05,2.85012]
[1777178457024,50.48,77522.77,0.0,-0.98019,2e-05,2.85012]
[1777178457503,50.48,77521.97,0.0,-0.9802,2e-05,2.84867]
[1777178457520,50.48,77521.97,0.0,-0.9802,2e-05,2.84867]
[1777178458165,50.48,77521.78,0.0,-0.9802,2e-05,2.84843]
[1777178463200,50.48,77523.63,0.0,-0.98016,2e-05,2.8528]
[1777178465674,50.48,77522.65,0.0,-0.98018,2e-05,2.85097]
[1777178465775,50.48,77522.65,0.0,-0.98018,2e-05,2.85097]
[1777178471833,50.49,77523.74,0.0,-0.98016,2e-05,2.85391]
[1777178472023,50.49,77523.74,0.0,-0.98016,2e-05,2.85391]
[1777178472198,50.49,77523.74,0.0,-0.98015,2e-05,2.85416]
[1777178472273,50.49,77523.74,0.0,-0.98015,2e-05,2.85416]
[1777178472360,50.49,77523.67,0.0,-0.98015,2e-05,2.85402]
[1777178478306,50.49,77523.41,0.0,-0.98015,2e-05,2.85422]
[1777178480181,50.49,77523.41,0.0,-0.98015,2e-05,2.85422]
[1777178480271,50.49,77522.21,0.0,-0.98017,2e-05,2.85195]
[1777178485355,50.5,77518.48,0.0,-0.98022,2e-05,2.84528]
[1777178487887,50.5,77517.08,0.0,-0.98025,2e-05,2.84263]
[1777178488021,50.5,77517.08,0.0,-0.98025,2e-05,2.84263]
[1777178488894,50.5,77516.21,0.0,-0.98026,2e-05,2.84118]
[1777178489022,50.5,77516.21,0.0,-0.98026,2e-05,2.84118]
[1777178489122,50.5,77516.82,0.0,-0.98025,2e-05,2.84253]
[1777178494418,50.5,77517.01,0.0,-0.98025,2e-05,2.84114]
[1777178499452,50.5,77516.26,0.0,-0.98026,2e-05,2.84034]
[1777178503220,50.5,77518.75,0.0,-0.98022,2e-05,2.8457]
[1777178503274,50.5,77518.75,0.0,-0.98022,2e-05,2.8457]
[1777178505498,50.51,77529.95,0.0,-0.98003,2e-05,2.86844]
[1777178507511,50.51,77531.27,0.0,-0.98001,2e-05,2.87126]
[1777178510134,50.51,77531.31,0.0,-0.98001,2e-05,2.87142]
[1777178510272,50.51,77531.31,0.0,-0.98001,2e-05,2.87142]
[1777178510588,50.51,77531.31,0.0,-0.98001,2e-05,2.87142]
[1777178510771,50.51,77531.31,0.0,-0.98001,2e-05,2.87142]
[1777178510796,50.51,77531.31,0.0,-0.98001,2e-05,2.87159]
[1777178521611,50.51,77532.65,0.0,-0.97998,2e-05,2.8752]
[1777178523451,50.51,77533.86,0.0,-0.97996,2e-05,2.87771]
[1777178523523,50.51,77533.86,0.0,-0.97996,2e-05,2.87771]
[1777178529670,50.51,77535.58,0.0,-0.97993,2e-05,2.88162]
[1777178534704,50.52,77535.43,0.0,-0.97993,2e-05,2.88163]
[1777178539740,50.52,77535.48,0.0,-0.97992,2e-05,2.88202]
[1777178543745,50.52,77535.24,0.0,-0.97993,2e-05,2.88171]
[1777178543774,50.52,77535.24,0.0,-0.97993,2e-05,2.88171]
[1777178544569,50.52,77535.24,0.0,-0.97993,2e-05,2.88177]
[1777178544776,50.52,77535.24,0.0,-0.97993,2e-05,2.88177]
[1777178544782,50.52,77535.24,0.0,-0.97993,2e-05,2.88182]
[1777178549810,50.52,77535.46,0.0,-0.97992,2e-05,2.88254]
[1777178554845,50.52,77535.46,0.0,-0.97993,2e-05,2.88032]
[1777178559880,50.52,77535.53,0.0,-0.97993,2e-05,2.88073]
[1777178564915,50.52,77536.4,0.0,-0.97992,2e-05,2.88274]
[1777178569950,50.52,77537.36,0.0,-0.9799,2e-05,2.88491]
[1777178570859,50.52,77537.36,0.0,-0.9799,2e-05,2.88491]
[1777178571022,50.52,77537.36,0.0,-0.9799,2e-05,2.88491]
[1777178576999,50.52,77537.51,0.0,-0.97989,2e-05,2.88552]
[1777178580028,50.52,77539.16,0.0,-0.97987,2e-05,2.88893]
[1777178580271,50.52,77539.16,0.0,-0.97987,2e-05,2.88893]
[1777178581362,50.52,77539.75,0.0,-0.97986,2e-05,2.8902]
[1777178581520,50.52,77539.75,0.0,-0.97986,2e-05,2.8902]
[1777178582036,50.53,77540.36,0.0,-0.97984,2e-05,2.89147]
[1777178586128,50.53,77540.95,0.0,-0.97983,2e-05,2.89277]
[1777178586271,50.53,77540.95,0.0,-0.97983,2e-05,2.89277]
[1777178590405,50.53,77542.67,0.0,-0.97981,2e-05,2.89639]
[1777178590521,50.53,77542.67,0.0,-0.97981,2e-05,2.89639]
[1777178590724,50.53,77542.67,0.0,-0.97981,2e-05,2.89639]
[1777178590773,50.53,77542.67,0.0,-0.97981,2e-05,2.89639]
[1777178591099,50.53,77543.64,0.0,-0.97979,2e-05,2.89838]
[1777178596136,50.53,77542.84,0.0,-0.9798,2e-05,2.89691]
[1777178601171,50.53,77542.05,0.0,-0.97981,2e-05,2.89548]
[1777178601710,50.53,77542.05,0.0,-0.97981,2e-05,2.89548]
[1777178601770,50.53,77542.05,0.0,-0.97981,2e-05,2.89548]
[1777178607213,50.53,77543.98,0.0,-0.97978,2e-05,2.89963]
[1777178611310,50.53,77544.58,0.0,-0.97977,2e-05,2.90094]
[1777178611522,50.53,77544.21,0.0,-0.97979,2e-05,2.89774]
[1777178612719,50.53,77544.01,0.0,-0.97979,2e-05,2.89737]
[1777178612770,50.53,77544.01,0.0,-0.97979,2e-05,2.89737]
[1777178613255,50.53,77542.92,0.0,-0.97981,2e-05,2.89521]
[1777178618290,50.53,77542.0,0.0,-0.97982,2e-05,2.89358]
[1777178619010,50.53,77542.0,0.0,-0.97982,2e-05,2.89358]
[1777178619020,50.53,77542.0,0.0,-0.97982,2e-05,2.89358]
[1777178624333,50.53,77541.47,0.0,-0.97983,2e-05,2.89279]
[1777178625178,50.53,77541.47,0.0,-0.97983,2e-05,2.89279]
[1777178625272,50.53,77541.47,0.0,-0.97983,2e-05,2.89279]
[1777178625958,50.53,77541.4,0.0,-0.97983,2e-05,2.8927]
[1777178626020,50.53,77541.4,0.0,-0.97983,2e-05,2.8927]
[1777178626347,50.53,77539.4,0.0,-0.97986,2e-05,2.88872]
[1777178629258,50.53,77539.4,0.0,-0.97986,2e-05,2.88872]
[1777178629274,50.53,77539.4,0.0,-0.97986,2e-05,2.88872]
[1777178629368,50.53,77535.9,0.0,-0.97992,2e-05,2.88185]
[1777178633860,50.53,77537.65,0.0,-0.97989,2e-05,2.88557]
[1777178634020,50.53,77537.65,0.0,-0.97989,2e-05,2.88557]
[1777178634122,50.53,77538.22,0.0,-0.97988,2e-05,2.88678]
[1777178637804,50.53,77538.58,0.0,-0.97987,2e-05,2.88768]
[1777178638018,50.53,77538.58,0.0,-0.97987,2e-05,2.88768]
[1777178642490,50.54,77538.06,0.0,-0.97988,2e-05,2.88691]
[1777178642522,50.54,77538.06,0.0,-0.97988,2e-05,2.88691]
[1777178642591,50.54,77537.91,0.0,-0.97988,2e-05,2.88666]
[1777178645020,50.54,77537.56,0.0,-0.97988,2e-05,2.88602]
[1777178651567,50.54,77536.7,0.0,-0.9799,2e-05,2.88464]
[1777178651777,50.54,77536.7,0.0,-0.9799,2e-05,2.88464]
[1777178651898,50.54,77536.7,0.0,-0.9799,2e-05,2.88464]
[1777178652028,50.54,77536.7,0.0,-0.9799,2e-05,2.88464]
[1777178652125,50.54,77536.66,0.0,-0.9799,2e-05,2.88467]
[1777178655616,50.54,77536.66,0.0,-0.97989,2e-05,2.88485]
[1777178655771,50.54,77536.66,0.0,-0.97989,2e-05,2.88485]
[1777178660670,50.54,77536.96,0.0,-0.97989,2e-05,2.88573]
[1777178660770,50.54,77536.96,0.0,-0.97989,2e-05,2.88573]
[1777178661260,50.54,77536.96,0.0,-0.97989,2e-05,2.88573]
[1777178661273,50.54,77536.96,0.0,-0.97989,2e-05,2.88573]
[1777178661311,50.54,77536.71,0.0,-0.97989,2e-05,2.88534]
[1777178668641,50.54,77536.32,0.0,-0.97989,2e-05,2.88494]
[1777178675690,50.54,77535.42,0.0,-0.97992,2e-05,2.88106]
[1777178681183,50.54,77535.5,0.0,-0.97992,2e-05,2.88147]
[1777178681268,50.54,77535.5,0.0,-0.97992,2e-05,2.88147]
[1777178686766,50.55,77535.36,0.0,-0.97992,2e-05,2.88162]
[1777178694823,50.55,77535.23,0.0,-0.97991,2e-05,2.88185]
[1777178699858,50.55,77535.58,0.0,-0.97991,2e-05,2.88288]
[1777178702019,50.55,77535.64,0.0,-0.9799,2e-05,2.88306]
[1777178702271,50.55,77535.64,0.0,-0.9799,2e-05,2.88306]
[1777178702347,50.55,77538.6,0.0,-0.97986,2e-05,2.88913]
[1777178703338,50.55,77538.6,0.0,-0.97986,2e-05,2.88913]
[1777178703521,50.55,77539.36,0.0,-0.97984,2e-05,2.89066]
[1777178703538,50.55,77539.36,0.0,-0.97984,2e-05,2.89071]
[1777178708921,50.55,77539.17,0.0,-0.97984,2e-05,2.89058]
[1777178714963,50.55,77539.13,0.0,-0.97984,2e-05,2.8908]
[1777178716028,50.55,77539.13,0.0,-0.97984,2e-05,2.8908]
[1777178716270,50.55,77539.13,0.0,-0.97984,2e-05,2.8908]
[1777178723917,50.55,77539.01,0.0,-0.97984,2e-05,2.89075]
[1777178724019,50.55,77539.01,0.0,-0.97984,2e-05,2.89075]
[1777178725679,50.55,77539.47,0.0,-0.97983,2e-05,2.89197]
[1777178725771,50.55,77539.47,0.0,-0.97983,2e-05,2.89197]
[1777178725781,50.55,77539.47,0.0,-0.97983,2e-05,2.89202]
[1777178731074,50.56,77539.44,0.0,-0.97985,2e-05,2.88972]
[1777178735163,50.56,77539.47,0.0,-0.97985,2e-05,2.88988]
[1777178735268,50.56,77539.47,0.0,-0.97985,2e-05,2.88988]
[1777178738468,50.56,77540.24,0.0,-0.97983,2e-05,2.89168]
[1777178738522,50.56,77540.24,0.0,-0.97983,2e-05,2.89168]
[1777178739131,50.56,77540.99,0.0,-0.97982,2e-05,2.89324]
[1777178739639,50.56,77540.99,0.0,-0.97982,2e-05,2.89324]
[1777178739768,50.56,77540.99,0.0,-0.97982,2e-05,2.89324]
[1777178745173,50.56,77539.34,0.0,-0.97984,2e-05,2.8902]
[1777178746258,50.56,77539.34,0.0,-0.97984,2e-05,2.8902]
[1777178746273,50.56,77539.34,0.0,-0.97984,2e-05,2.8902]
[1777178746795,50.56,77538.92,0.0,-0.97985,2e-05,2.88946]
[1777178747021,50.56,77538.92,0.0,-0.97985,2e-05,2.88946]
[1777178747187,50.56,77539.1,0.0,-0.97985,2e-05,2.88982]
[1777178752221,50.56,77538.25,0.0,-0.97986,2e-05,2.88839]
[1777178752505,50.56,77538.25,0.0,-0.97986,2e-05,2.88839]
[1777178752522,50.56,77538.25,0.0,-0.97986,2e-05,2.88839]
[1777178761285,50.56,77538.74,0.0,-0.97985,2e-05,2.88986]
[1777178765573,50.56,77539.79,0.0,-0.97983,2e-05,2.89219]
[1777178765772,50.56,77539.79,0.0,-0.97983,2e-05,2.89219]
[1777178767521,50.56,77540.41,0.0,-0.97982,2e-05,2.8935]
[1777178767773,50.56,77540.41,0.0,-0.97982,2e-05,2.8935]
[1777178767871,50.56,77540.41,0.0,-0.97982,2e-05,2.89359]
[1777178773368,50.56,77540.87,0.0,-0.97981,2e-05,2.89481]
[1777178774292,50.56,77540.87,0.0,-0.97981,2e-05,2.89481]
[1777178774525,50.57,77540.37,0.0,-0.97981,2e-05,2.89385]
[1777178780418,50.57,77540.73,0.0,-0.97981,2e-05,2.89485]
[1777178785453,50.57,77540.7,0.0,-0.9798,2e-05,2.89502]
[1777178791498,50.57,77540.57,0.0,-0.97982,2e-05,2.89256]
[1777178798113,50.57,77540.47,0.0,-0.97982,2e-05,2.89256]
[1777178798275,50.57,77540.47,0.0,-0.97982,2e-05,2.89256]
[1777178798361,50.57,77542.69,0.0,-0.97978,2e-05,2.89718]
[1777178804364,50.57,77543.94,0.0,-0.97976,2e-05,2.89987]
[1777178809624,50.57,77543.63,0.0,-0.97976,2e-05,2.89954]
[1777178815671,50.57,77543.41,0.0,-0.97977,2e-05,2.89935]
[1777178820706,50.57,77544.01,0.0,-0.97975,2e-05,2.90076]
[1777178825741,50.57,77544.14,0.0,-0.97975,2e-05,2.90122]
[1777178830776,50.58,77543.86,0.0,-0.97975,2e-05,2.90086]
[1777178832791,50.58,77550.17,0.0,-0.97965,2e-05,2.91371]
[1777178833798,50.58,77559.14,0.0,-0.9795,2e-05,2.93194]
[1777178834805,50.58,77561.43,0.0,-0.97946,2e-05,2.9366]
[1777178839840,50.58,77561.82,0.0,-0.97946,2e-05,2.93729]
[1777178844875,50.57,77562.19,0.0,-0.97945,2e-05,2.93795]
[1777178848009,50.57,77562.89,0.0,-0.97944,2e-05,2.93933]
[1777178849910,50.57,77569.18,0.0,-0.97934,2e-05,2.95208]
[1777178851022,50.57,77569.18,0.0,-0.97934,2e-05,2.95208]
[1777178851026,50.57,77571.2,0.0,-0.97932,2e-05,2.95365]
[1777178855975,50.57,77572.64,0.0,-0.9793,2e-05,2.95636]
[1777178856022,50.57,77572.64,0.0,-0.9793,2e-05,2.95636]
[1777178856294,50.57,77572.64,0.0,-0.9793,2e-05,2.95636]
[1777178856522,50.57,77572.64,0.0,-0.9793,2e-05,2.95636]
[1777178856373,50.57,77572.79,0.0,-0.9793,2e-05,2.95661]
[1777178857966,50.57,77579.0,0.0,-0.9792,2e-05,2.96923]
[1777178858974,50.57,77592.09,0.0,-0.97898,2e-05,2.99614]
[1777178859981,50.57,77599.11,0.0,-0.97886,2e-05,3.01056]
[1777178861996,50.57,77598.58,0.0,-0.97887,2e-05,3.00915]
[1777178864665,50.57,77598.79,0.0,-0.97887,2e-05,3.00929]
[1777178864769,50.57,77598.79,0.0,-0.97887,2e-05,3.00929]
[1777178865189,50.57,77598.79,0.0,-0.97887,2e-05,3.00929]
[1777178865274,50.57,77598.79,0.0,-0.97887,2e-05,3.00929]
[1777178865401,50.57,77598.79,0.0,-0.97887,2e-05,3.00913]
[1777178867030,50.57,77606.11,0.0,-0.97875,2e-05,3.02406]
[1777178868037,50.57,77619.03,0.0,-0.97853,2e-05,3.05089]
[1777178869044,50.57,77622.16,0.0,-0.97848,2e-05,3.05724]
[1777178874079,50.56,77619.79,0.0,-0.97853,2e-05,3.05113]
[1777178875834,50.56,77618.51,0.0,-0.97855,2e-05,3.04823]
[1777178876024,50.56,77618.51,0.0,-0.97855,2e-05,3.04823]
[1777178876093,50.56,77618.39,0.0,-0.97856,2e-05,3.04777]
[1777178878024,50.56,77616.86,0.0,-0.97858,2e-05,3.04435]
[1777178878270,50.56,77616.86,0.0,-0.97858,2e-05,3.04435]
[1777178882135,50.55,77619.72,0.0,-0.97854,2e-05,3.04932]
[1777178883142,50.55,77627.24,0.0,-0.97842,2e-05,3.0649]
[1777178884148,50.55,77627.38,0.0,-0.97842,2e-05,3.06496]
[1777178885404,50.55,77627.38,0.0,-0.97842,2e-05,3.06496]
[1777178885519,50.55,77627.38,0.0,-0.97842,2e-05,3.06496]
[1777178885499,50.55,77627.16,0.0,-0.97842,2e-05,3.06402]
[1777178885981,50.55,77627.16,0.0,-0.97842,2e-05,3.06402]
[1777178886022,50.55,77627.16,0.0,-0.97842,2e-05,3.06402]
[1777178891021,50.55,77625.82,0.0,-0.97845,2e-05,3.0603]
[1777178891253,50.55,77625.82,0.0,-0.97845,2e-05,3.0603]
[1777178891274,50.55,77625.82,0.0,-0.97845,2e-05,3.0603]
[1777178891343,50.55,77624.77,0.0,-0.97847,2e-05,3.05787]
[1777178898246,50.54,77624.55,0.0,-0.97849,2e-05,3.05591]
[1777178903284,50.54,77624.99,0.0,-0.97849,2e-05,3.05581]
[1777178905186,50.54,77624.73,0.0,-0.9785,2e-05,3.05506]
[1777178905271,50.54,77624.73,0.0,-0.9785,2e-05,3.05506]
[1777178905554,50.54,77624.73,0.0,-0.9785,2e-05,3.05506]
[1777178905619,50.53,77623.68,0.0,-0.97852,2e-05,3.05246]
[1777178905777,50.53,77623.68,0.0,-0.97852,2e-05,3.05246]
[1777178911340,50.53,77617.08,0.0,-0.97866,2e-05,3.03514]
[1777178912371,50.53,77617.08,0.0,-0.97866,2e-05,3.03514]
[1777178912533,50.53,77617.08,0.0,-0.97866,2e-05,3.03514]
[1777178912612,50.53,77613.86,0.0,-0.97871,2e-05,3.02807]
[1777178913066,50.53,77613.86,0.0,-0.97871,2e-05,3.02807]
[1777178913272,50.53,77613.86,0.0,-0.97871,2e-05,3.02807]
[1777178918389,50.53,77610.25,0.0,-0.97878,2e-05,3.01983]
[1777178918925,50.53,77610.25,0.0,-0.97878,2e-05,3.01983]
[1777178919396,50.53,77619.38,0.0,-0.97863,2e-05,3.03875]
[1777178920403,50.52,77625.99,0.0,-0.97852,2e-05,3.05248]
[1777178921409,50.52,77624.89,0.0,-0.97854,2e-05,3.05]
[1777178922683,50.52,77625.56,0.0,-0.97853,2e-05,3.05121]
[1777178926444,50.52,77642.37,0.0,-0.97824,2e-05,3.0859]
[1777178927452,50.52,77656.44,0.0,-0.978,2e-05,3.11569]
[1777178928459,50.52,77654.42,0.0,-0.97804,2e-05,3.11122]
[1777178929569,50.52,77654.42,0.0,-0.97804,2e-05,3.11122]
[1777178929616,50.52,77654.37,0.0,-0.97804,2e-05,3.11068]
[1777178930478,50.52,77673.68,0.0,-0.9777,2e-05,3.15202]
[1777178931494,50.52,77713.49,0.0,-0.97699,2e-05,3.23853]
[1777178931735,50.52,77713.49,0.0,-0.97699,2e-05,3.23853]
[1777178932505,50.52,77747.52,0.0,-0.97637,2e-05,3.3132]
[1777178933513,50.51,77753.94,0.0,-0.97625,2e-05,3.32699]
[1777178933976,50.51,77753.94,0.0,-0.97625,2e-05,3.32699]
[1777178934520,50.51,77759.39,0.0,-0.97615,2e-05,3.33863]
[1777178936535,50.51,77764.33,0.0,-0.97607,2e-05,3.34853]
[1777178937541,50.5,77770.93,0.0,-0.97595,2e-05,3.36278]
[1777178938548,50.5,77774.37,0.0,-0.97589,2e-05,3.3699]
[1777178939555,50.5,77779.92,0.0,-0.9758,2e-05,3.38181]
[1777178941575,50.49,77783.71,0.0,-0.97573,2e-05,3.38904]
[1777178942580,50.49,77796.96,0.0,-0.97549,2e-05,3.41852]
[1777178943588,50.49,77804.83,0.0,-0.97534,2e-05,3.43579]
[1777178944594,50.49,77799.54,0.0,-0.97545,2e-05,3.4229]
[1777178946609,50.48,77807.63,0.0,-0.97531,2e-05,3.43992]
[1777178947616,50.48,77811.28,0.0,-0.97525,2e-05,3.44752]
[1777178952654,50.46,77813.43,0.0,-0.97524,2e-05,3.44852]
[1777178955675,50.45,77818.08,0.0,-0.97517,2e-05,3.45684]
[1777178957689,50.45,77815.04,0.0,-0.97524,2e-05,3.44823]
[1777178960710,50.44,77812.11,0.0,-0.97532,2e-05,3.43913]
[1777178963731,50.43,77804.56,0.0,-0.97548,2e-05,3.41952]
[1777178964738,50.43,77800.06,0.0,-0.97558,2e-05,3.40849]
[1777178965745,50.42,77795.58,0.0,-0.97567,2e-05,3.39756]
[1777178966752,50.42,77792.58,0.0,-0.97573,2e-05,3.39003]
[1777178967759,50.42,77787.54,0.0,-0.97583,2e-05,3.37789]
[1777178968766,50.42,77783.63,0.0,-0.97591,2e-05,3.36837]
[1777178969773,50.41,77778.82,0.0,-0.97601,2e-05,3.35683]
[1777178971788,50.41,77775.0,0.0,-0.97611,2e-05,3.34425]
[1777178976823,50.4,77774.99,0.0,-0.97613,2e-05,3.34118]
[1777178982010,50.31,77772.68,0.0,-0.97638,2e-05,3.31265]
[1777178982021,50.31,77772.68,0.0,-0.97638,2e-05,3.31265]
[1777178982314,50.31,77772.68,0.0,-0.97638,2e-05,3.31265]
[1777178982520,50.31,77772.68,0.0,-0.97638,2e-05,3.31265]
[1777178982536,50.31,77771.76,0.0,-0.9764,2e-05,3.30949]
[1777178987901,50.28,77769.32,0.0,-0.97651,2e-05,3.29659]
[1777178990712,50.28,77769.03,0.0,-0.97652,2e-05,3.29543]
[1777178990774,50.28,77769.03,0.0,-0.97652,2e-05,3.29543]
[1777178990761,50.27,77766.13,0.0,-0.97658,2e-05,3.28794]
[1777178990941,50.27,77766.13,0.0,-0.97658,2e-05,3.28794]
[1777178991025,50.27,77766.13,0.0,-0.97658,2e-05,3.28794]
[1777178992935,50.27,77759.43,0.0,-0.97671,2e-05,3.27204]
[1777178994999,50.27,77761.65,0.0,-0.97668,2e-05,3.27649]
[1777178995020,50.27,77761.65,0.0,-0.97668,2e-05,3.27649]
[1777178995206,50.27,77761.65,0.0,-0.97668,2e-05,3.27649]
[1777178995275,50.27,77761.65,0.0,-0.97668,2e-05,3.27649]
[1777178995278,50.26,77760.5,0.0,-0.97671,2e-05,3.273]
[1777179001188,50.26,77759.74,0.0,-0.97674,2e-05,3.26944]
[1777179001278,50.26,77759.74,0.0,-0.97674,2e-05,3.26944]
[1777179001365,50.26,77759.74,0.0,-0.97674,2e-05,3.26944]
[1777179001528,50.26,77759.74,0.0,-0.97674,2e-05,3.26944]
[1777179001585,50.25,77759.81,0.0,-0.97674,2e-05,3.26867]
[1777179007034,50.24,77760.86,0.0,-0.97675,2e-05,3.26827]
[1777179008291,50.24,77760.86,0.0,-0.97675,2e-05,3.26827]
[1777179008519,50.24,77760.86,0.0,-0.97675,2e-05,3.26827]
[1777179008833,50.24,77760.86,0.0,-0.97675,2e-05,3.26827]
[1777179008620,50.24,77758.65,0.0,-0.97679,2e-05,3.26291]
[1777179009022,50.24,77758.65,0.0,-0.97679,2e-05,3.26291]
[1777179013252,50.23,77757.55,0.0,-0.97683,2e-05,3.25874]
[1777179013269,50.23,77757.55,0.0,-0.97683,2e-05,3.25874]
[1777179013524,50.23,77757.55,0.0,-0.97683,2e-05,3.25874]
[1777179013780,50.23,77757.55,0.0,-0.97683,2e-05,3.25874]
[1777179013857,50.23,77760.81,0.0,-0.97677,2e-05,3.26553]
[1777179016097,50.23,77757.77,0.0,-0.97684,2e-05,3.25746]
[1777179019156,50.22,77757.1,0.0,-0.97686,2e-05,3.25512]
[1777179019271,50.22,77757.1,0.0,-0.97686,2e-05,3.25512]
[1777179019307,50.22,77757.1,0.0,-0.97686,2e-05,3.25512]
[1777179019521,50.22,77757.1,0.0,-0.97686,2e-05,3.25512]
[1777179019622,50.22,77756.31,0.0,-0.97688,2e-05,3.25294]
[1777179025160,50.21,77754.69,0.0,-0.97693,2e-05,3.24686]
[1777179026166,50.21,77745.12,0.0,-0.9771,2e-05,3.22575]
[1777179027173,50.21,77736.03,0.0,-0.97727,2e-05,3.20501]
[1777179028181,50.21,77737.75,0.0,-0.97724,2e-05,3.20844]
[1777179030614,50.21,77737.21,0.0,-0.97726,2e-05,3.20691]
[1777179030772,50.21,77737.21,0.0,-0.97726,2e-05,3.20691]
[1777179030873,50.21,77734.65,0.0,-0.97731,2e-05,3.20096]
[1777179031141,50.21,77734.65,0.0,-0.97731,2e-05,3.20096]
[1777179031273,50.21,77734.65,0.0,-0.97731,2e-05,3.20096]
[1777179032208,50.2,77729.05,0.0,-0.97743,2e-05,3.18542]
[1777179033216,50.2,77725.88,0.0,-0.97749,2e-05,3.17821]
[1777179035954,50.2,77723.61,0.0,-0.97754,2e-05,3.17267]
[1777179036019,50.2,77723.61,0.0,-0.97754,2e-05,3.17267]
[1777179036236,50.2,77723.05,0.0,-0.97755,2e-05,3.17117]
[1777179038009,50.2,77725.41,0.0,-0.97751,2e-05,3.17601]
[1777179038022,50.2,77725.41,0.0,-0.97751,2e-05,3.17601]
[1777179041951,50.19,77723.16,0.0,-0.97756,2e-05,3.16993]
[1777179042019,50.19,77723.16,0.0,-0.97756,2e-05,3.16993]
[1777179042270,50.19,77723.16,0.0,-0.97756,2e-05,3.16993]
[1777179042527,50.19,77723.16,0.0,-0.97756,2e-05,3.16993]
[1777179042545,50.19,77720.17,0.0,-0.97761,2e-05,3.16315]
[1777179045301,50.19,77717.52,0.0,-0.97767,2e-05,3.1566]
[1777179048636,50.19,77716.64,0.0,-0.97769,2e-05,3.15417]
[1777179048771,50.19,77716.64,0.0,-0.97769,2e-05,3.15417]
[1777179048812,50.19,77716.64,0.0,-0.97769,2e-05,3.15417]
[1777179048913,50.19,77716.07,0.0,-0.9777,2e-05,3.15268]
[1777179049019,50.19,77716.07,0.0,-0.9777,2e-05,3.15268]
[1777179054364,50.18,77718.37,0.0,-0.97767,2e-05,3.15614]
[1777179055812,50.18,77718.37,0.0,-0.97767,2e-05,3.15614]
[1777179055865,50.18,77722.71,0.0,-0.9776,2e-05,3.1653]
[1777179056023,50.18,77722.71,0.0,-0.9776,2e-05,3.1653]
[1777179056378,50.18,77725.9,0.0,-0.97754,2e-05,3.17195]
[1777179061412,50.17,77733.2,0.0,-0.97742,2e-05,3.18639]
[1777179062420,50.17,77742.35,0.0,-0.97726,2e-05,3.20609]
[1777179063554,50.17,77742.35,0.0,-0.97726,2e-05,3.20609]
[1777179063770,50.17,77742.35,0.0,-0.97726,2e-05,3.20609]
[1777179063792,50.17,77742.31,0.0,-0.97726,2e-05,3.20565]
[1777179064097,50.17,77742.31,0.0,-0.97726,2e-05,3.20565]
[1777179064275,50.17,77742.31,0.0,-0.97726,2e-05,3.20565]
[1777179065441,50.17,77751.62,0.0,-0.9771,2e-05,3.2254]
[1777179066822,50.17,77751.62,0.0,-0.9771,2e-05,3.2254]
[1777179066845,50.16,77754.93,0.0,-0.97704,2e-05,3.23231]
[1777179067020,50.16,77754.93,0.0,-0.97704,2e-05,3.23231]
[1777179069469,50.16,77760.17,0.0,-0.97696,2e-05,3.24269]
[1777179070476,50.16,77764.53,0.0,-0.97688,2e-05,3.25193]
[1777179071483,50.16,77768.49,0.0,-0.97681,2e-05,3.26028]
[1777179072090,50.16,77768.49,0.0,-0.97681,2e-05,3.26028]
[1777179072271,50.16,77768.49,0.0,-0.97681,2e-05,3.26028]
[1777179076689,50.15,77769.95,0.0,-0.9768,2e-05,3.26175]
[1777179076770,50.15,77769.95,0.0,-0.9768,2e-05,3.26175]
[1777179076791,50.15,77772.61,0.0,-0.97676,2e-05,3.26722]
[1777179079982,50.14,77772.15,0.0,-0.97678,2e-05,3.26483]
[1777179080022,50.14,77772.15,0.0,-0.97678,2e-05,3.26483]
[1777179080546,50.14,77778.63,0.0,-0.97666,2e-05,3.27881]
[1777179082560,50.14,77779.86,0.0,-0.97665,2e-05,3.2806]
[1777179083584,50.14,77779.86,0.0,-0.97665,2e-05,3.2806]
[1777179083769,50.14,77779.86,0.0,-0.97665,2e-05,3.2806]
[1777179083841,50.14,77782.05,0.0,-0.97661,2e-05,3.28501]
[1777179084615,50.14,77782.05,0.0,-0.97661,2e-05,3.28501]
[1777179084769,50.14,77782.05,0.0,-0.97661,2e-05,3.28501]
[1777179087594,50.13,77777.81,0.0,-0.9767,2e-05,3.2736]
[1777179088029,50.13,77777.81,0.0,-0.9767,2e-05,3.2736]
[1777179088280,50.13,77777.81,0.0,-0.9767,2e-05,3.2736]
[1777179088544,50.13,77777.81,0.0,-0.9767,2e-05,3.2736]
[1777179088770,50.13,77777.81,0.0,-0.9767,2e-05,3.2736]
[1777179088871,50.13,77776.9,0.0,-0.97672,2e-05,3.27111]
[1777179091622,50.12,77778.79,0.0,-0.97672,2e-05,3.27123]
[1777179095651,50.11,77783.03,0.0,-0.97666,2e-05,3.27882]
[1777179096112,50.11,77783.03,0.0,-0.97666,2e-05,3.27882]
[1777179096273,50.11,77783.03,0.0,-0.97666,2e-05,3.27882]
[1777179096658,50.11,77785.58,0.0,-0.97661,2e-05,3.28403]
[1777179101693,50.1,77784.31,0.0,-0.97666,2e-05,3.27874]
[1777179102367,50.1,77784.31,0.0,-0.97666,2e-05,3.27874]
[1777179102519,50.1,77784.31,0.0,-0.97666,2e-05,3.27874]
[1777179102608,50.1,77784.31,0.0,-0.97666,2e-05,3.27874]
[1777179102771,50.1,77784.31,0.0,-0.97666,2e-05,3.27874]
[1777179102806,50.1,77782.32,0.0,-0.9767,2e-05,3.27382]
[1777179108742,50.09,77779.81,0.0,-0.97677,2e-05,3.26543]
[1777179109168,50.09,77779.81,0.0,-0.97677,2e-05,3.26543]
[1777179109269,50.09,77779.81,0.0,-0.97677,2e-05,3.26543]
[1777179109648,50.09,77779.81,0.0,-0.97677,2e-05,3.26543]
[1777179109776,50.09,77779.81,0.0,-0.97677,2e-05,3.26543]
[1777179109855,50.09,77778.33,0.0,-0.9768,2e-05,3.26168]
[1777179113825,50.08,77778.14,0.0,-0.97681,2e-05,3.25992]
[1777179114028,50.08,77777.95,0.0,-0.97682,2e-05,3.25905]
[1777179114306,50.08,77777.95,0.0,-0.97682,2e-05,3.25905]
[1777179114521,50.08,77777.95,0.0,-0.97682,2e-05,3.25905]
[1777179114784,50.08,77776.78,0.0,-0.97685,2e-05,3.256]
[1777179119819,50.07,77778.76,0.0,-0.97683,2e-05,3.25817]
[1777179121834,50.07,77763.58,0.0,-0.97712,2e-05,3.22365]
[1777179122840,50.07,77755.33,0.0,-0.97727,2e-05,3.2051]
[1777179123796,50.07,77755.33,0.0,-0.97727,2e-05,3.2051]
[1777179123849,50.07,77752.36,0.0,-0.97733,2e-05,3.19822]
[1777179124026,50.07,77752.36,0.0,-0.97733,2e-05,3.19822]
[1777179126870,50.06,77755.41,0.0,-0.97728,2e-05,3.20389]
[1777179131956,50.06,77754.84,0.0,-0.9773,2e-05,3.20124]
[1777179132018,50.06,77754.43,0.0,-0.97731,2e-05,3.19999]
[1777179132297,50.06,77754.43,0.0,-0.97731,2e-05,3.19999]
[1777179132527,50.06,77754.43,0.0,-0.97731,2e-05,3.19999]
[1777179132912,50.05,77754.07,0.0,-0.97732,2e-05,3.19886]
[1777179136498,50.05,77753.41,0.0,-0.97734,2e-05,3.19641]
[1777179136520,50.05,77753.41,0.0,-0.97734,2e-05,3.19641]
[1777179136778,50.05,77753.41,0.0,-0.97734,2e-05,3.19641]
[1777179136940,50.05,77757.09,0.0,-0.97728,2e-05,3.20415]
[1777179137023,50.05,77757.09,0.0,-0.97728,2e-05,3.20415]
[1777179141975,50.04,77762.08,0.0,-0.9772,2e-05,3.2134]
[1777179142401,50.04,77762.08,0.0,-0.9772,2e-05,3.2134]
[1777179142519,50.04,77762.08,0.0,-0.9772,2e-05,3.2134]
[1777179142812,50.04,77762.08,0.0,-0.9772,2e-05,3.2134]
[1777179142982,50.04,77764.78,0.0,-0.97716,2e-05,3.21899]
[1777179143031,50.04,77764.78,0.0,-0.97716,2e-05,3.21899]
[1777179144997,50.04,77754.86,0.0,-0.97734,2e-05,3.19645]
[1777179145563,50.04,77754.86,0.0,-0.97734,2e-05,3.19645]
[1777179145768,50.04,77754.86,0.0,-0.97734,2e-05,3.19645]
[1777179145985,50.04,77754.86,0.0,-0.97734,2e-05,3.19645]
[1777179146022,50.04,77751.12,0.0,-0.97741,2e-05,3.18794]
[1777179152926,50.03,77750.78,0.0,-0.97745,2e-05,3.18303]
[1777179153019,50.03,77750.78,0.0,-0.97745,2e-05,3.18303]
[1777179152980,50.03,77750.73,0.0,-0.97745,2e-05,3.18232]
[1777179153700,50.03,77750.73,0.0,-0.97745,2e-05,3.18232]
[1777179153771,50.03,77750.73,0.0,-0.97745,2e-05,3.18232]
[1777179153873,50.03,77754.83,0.0,-0.97738,2e-05,3.191]
[1777179154059,50.03,77757.13,0.0,-0.97734,2e-05,3.19605]
[1777179155537,50.03,77757.13,0.0,-0.97734,2e-05,3.19605]
[1777179155773,50.03,77757.13,0.0,-0.97734,2e-05,3.19605]
[1777179156332,50.03,77757.42,0.0,-0.97734,2e-05,3.19605]
[1777179156523,50.03,77757.42,0.0,-0.97734,2e-05,3.19605]
[1777179156621,50.02,77764.2,0.0,-0.97722,2e-05,3.21063]
[1777179159577,50.02,77763.28,0.0,-0.97724,2e-05,3.20826]
[1777179159608,50.02,77775.11,0.0,-0.97703,2e-05,3.23403]
[1777179160206,50.02,77823.52,0.0,-0.97613,2e-05,3.34251]
[1777179161123,50.02,77833.96,0.0,-0.97594,2e-05,3.36534]
[1777179162977,50.02,77833.96,0.0,-0.97594,2e-05,3.36534]
[1777179162996,50.01,77831.78,0.0,-0.97599,2e-05,3.35917]
[1777179164144,50.01,77825.81,0.0,-0.97611,2e-05,3.34501]
[1777179165151,50.01,77818.55,0.0,-0.97625,2e-05,3.32799]
[1777179166158,50.01,77823.69,0.0,-0.97616,2e-05,3.33909]
[1777179167165,50.01,77820.09,0.0,-0.97623,2e-05,3.33038]
[1777179172200,50.0,77821.56,0.0,-0.97622,2e-05,3.33099]
[1777179174528,49.99,77821.37,0.0,-0.97623,2e-05,3.33002]
[1777179174769,49.99,77821.37,0.0,-0.97623,2e-05,3.33002]
[1777179174819,49.99,77821.7,0.0,-0.97624,2e-05,3.32967]
[1777179177072,49.99,77821.53,0.0,-0.97624,2e-05,3.32874]
[1777179177270,49.99,77821.53,0.0,-0.97624,2e-05,3.32874]
[1777179182271,49.97,77823.89,0.0,-0.97623,2e-05,3.33083]
[1777179185045,49.97,77824.33,0.0,-0.97622,2e-05,3.33128]
[1777179185268,49.97,77826.01,0.0,-0.9762,2e-05,3.33454]
[1777179185848,49.97,77826.01,0.0,-0.9762,2e-05,3.33454]
[1777179186024,49.97,77826.01,0.0,-0.9762,2e-05,3.33454]
[1777179185950,49.97,77827.46,0.0,-0.97618,2e-05,3.33671]
[1777179189224,49.96,77827.02,0.0,-0.9762,2e-05,3.33459]
[1777179190483,49.96,77825.62,0.0,-0.97623,2e-05,3.33087]
[1777179190521,49.96,77825.62,0.0,-0.97623,2e-05,3.33087]
[1777179193729,49.95,77823.67,0.0,-0.97628,2e-05,3.32484]
[1777179193769,49.95,77823.67,0.0,-0.97628,2e-05,3.32484]
[1777179193830,49.95,77821.08,0.0,-0.97633,2e-05,3.31793]
[1777179196369,49.95,77818.56,0.0,-0.97639,2e-05,3.31122]
[1777179198383,49.94,77816.01,0.0,-0.97645,2e-05,3.30446]
[1777179200158,49.94,77815.88,0.0,-0.97645,2e-05,3.30368]
[1777179200270,49.94,77815.88,0.0,-0.97645,2e-05,3.30368]
[1777179201495,49.94,77815.51,0.0,-0.97646,2e-05,3.30236]
[1777179203023,49.94,77813.78,0.0,-0.9765,2e-05,3.29798]
[1777179203418,49.93,77812.25,0.0,-0.97654,2e-05,3.29359]
[1777179206670,49.93,77811.27,0.0,-0.97656,2e-05,3.29046]
[1777179206772,49.93,77811.27,0.0,-0.97656,2e-05,3.29046]
[1777179212481,49.92,77809.03,0.0,-0.97665,2e-05,3.27949]
[1777179213677,49.92,77809.03,0.0,-0.97665,2e-05,3.27949]
[1777179213768,49.92,77809.03,0.0,-0.97665,2e-05,3.27949]
[1777179213779,49.91,77808.89,0.0,-0.97666,2e-05,3.27827]
[1777179216509,49.91,77805.79,0.0,-0.97673,2e-05,3.27044]
[1777179217875,49.91,77805.79,0.0,-0.97673,2e-05,3.27044]
[1777179218024,49.91,77805.79,0.0,-0.97673,2e-05,3.27044]
[1777179223558,49.9,77804.08,0.0,-0.97678,2e-05,3.2636]
[1777179224140,49.9,77804.08,0.0,-0.97678,2e-05,3.2636]
[1777179224270,49.9,77804.08,0.0,-0.97678,2e-05,3.2636]
[1777179224565,49.9,77803.85,0.0,-0.97679,2e-05,3.26265]
[1777179228861,49.89,77804.68,0.0,-0.97679,2e-05,3.26322]
[1777179229023,49.89,77804.68,0.0,-0.97679,2e-05,3.26322]
[1777179234635,49.88,77806.74,0.0,-0.97677,2e-05,3.2648]
[1777179239674,49.87,77806.57,0.0,-0.9768,2e-05,3.26226]
[1777179241182,49.87,77805.85,0.0,-0.97681,2e-05,3.26022]
[1777179241270,49.87,77805.85,0.0,-0.97681,2e-05,3.26022]
[1777179244619,49.87,77806.8,0.0,-0.97681,2e-05,3.26106]
[1777179244769,49.87,77806.8,0.0,-0.97681,2e-05,3.26106]
[1777179244870,49.86,77808.41,0.0,-0.97678,2e-05,3.2638]
[1777179247374,49.86,77808.57,0.0,-0.97678,2e-05,3.26372]
[1777179247520,49.86,77808.57,0.0,-0.97678,2e-05,3.26372]
[1777179252765,49.85,77808.5,0.0,-0.97681,2e-05,3.26053]
[1777179253989,49.85,77808.5,0.0,-0.97681,2e-05,3.26053]
[1777179254019,49.85,77808.5,0.0,-0.97681,2e-05,3.26053]
[1777179254778,49.85,77814.33,0.0,-0.97671,2e-05,3.2727]
[1777179256802,49.85,77816.76,0.0,-0.97667,2e-05,3.2777]
[1777179257021,49.85,77816.76,0.0,-0.97667,2e-05,3.2777]
[1777179257100,49.84,77816.8,0.0,-0.97667,2e-05,3.27734]
[1777179257450,49.84,77816.8,0.0,-0.97667,2e-05,3.27734]
[1777179258807,49.84,77825.35,0.0,-0.97652,2e-05,3.29565]
[1777179261350,49.84,77824.56,0.0,-0.97654,2e-05,3.29292]
[1777179261522,49.84,77824.56,0.0,-0.97654,2e-05,3.29292]
[1777179261828,49.84,77824.42,0.0,-0.97655,2e-05,3.29213]
[1777179266863,49.83,77826.47,0.0,-0.97653,2e-05,3.29443]
[1777179271899,49.82,77826.86,0.0,-0.97656,2e-05,3.29033]
[1777179275926,49.81,77823.32,0.0,-0.97664,2e-05,3.28059]
[1777179277940,49.81,77818.9,0.0,-0.97673,2e-05,3.26983]
[1777179278948,49.81,77815.76,0.0,-0.97679,2e-05,3.26239]
[1777179283983,49.8,77816.48,0.0,-0.9768,2e-05,3.26201]
[1777179289019,49.79,77817.48,0.0,-0.9768,2e-05,3.26225]
[1777179294054,49.78,77814.92,0.0,-0.97686,2e-05,3.25452]
[1777179299088,49.78,77817.94,0.0,-0.97682,2e-05,3.25933]
[1777179304124,49.77,77818.26,0.0,-0.97683,2e-05,3.25806]
[1777179309160,49.75,77816.13,0.0,-0.97692,2e-05,3.24783]
[1777179311173,49.73,77808.46,0.0,-0.97709,2e-05,3.22657]
[1777179312182,49.73,77804.89,0.0,-0.97716,2e-05,3.21829]
[1777179317218,49.72,77802.07,0.0,-0.97723,2e-05,3.21038]
[1777179322255,49.72,77802.76,0.0,-0.97723,2e-05,3.21029]
[1777179327290,49.71,77802.59,0.0,-0.97725,2e-05,3.20831]
[1777179330321,49.71,77788.97,0.0,-0.9775,2e-05,3.17731]
[1777179331323,49.71,77780.77,0.0,-0.97767,2e-05,3.15643]
[1777179332270,49.71,77780.77,0.0,-0.97767,2e-05,3.15643]
[1777179332331,49.71,77779.45,0.0,-0.9777,2e-05,3.15331]
[1777179333338,49.71,77783.93,0.0,-0.97762,2e-05,3.16289]
[1777179335972,49.71,77785.58,0.0,-0.97759,2e-05,3.16626]
[1777179336021,49.71,77785.58,0.0,-0.97759,2e-05,3.16626]
[1777179336071,49.7,77785.98,0.0,-0.97759,2e-05,3.16664]
[1777179339380,49.7,77782.94,0.0,-0.97765,2e-05,3.15926]
[1777179344121,49.7,77779.31,0.0,-0.97772,2e-05,3.15017]
[1777179345024,49.7,77779.31,0.0,-0.97772,2e-05,3.15017]
[1777179350456,49.69,77781.33,0.0,-0.9777,2e-05,3.15327]
[1777179353697,49.69,77782.39,0.0,-0.97768,2e-05,3.15515]
[1777179353773,49.69,77782.39,0.0,-0.97768,2e-05,3.15515]
[1777179353822,49.69,77782.39,0.0,-0.97768,2e-05,3.15515]
[1777179354032,49.69,77782.39,0.0,-0.97768,2e-05,3.15515]
[1777179354049,49.69,77784.75,0.0,-0.97764,2e-05,3.15985]
[1777179360527,49.68,77785.62,0.0,-0.97764,2e-05,3.16032]
[1777179361292,49.68,77785.62,0.0,-0.97764,2e-05,3.16032]
[1777179361522,49.68,77785.62,0.0,-0.97764,2e-05,3.16032]
[1777179363548,49.68,77795.04,0.0,-0.97747,2e-05,3.18025]
[1777179364556,49.68,77800.78,0.0,-0.97737,2e-05,3.19262]
[1777179366513,49.68,77801.74,0.0,-0.97736,2e-05,3.19444]
[1777179366526,49.68,77801.74,0.0,-0.97736,2e-05,3.19444]
[1777179367022,49.68,77801.74,0.0,-0.97736,2e-05,3.19444]
[1777179367122,49.67,77801.07,0.0,-0.97737,2e-05,3.19235]
[1777179367270,49.67,77801.07,0.0,-0.97737,2e-05,3.19235]
[1777179371432,49.67,77799.0,0.0,-0.97742,2e-05,3.18689]
[1777179371525,49.67,77799.0,0.0,-0.97742,2e-05,3.18689]
[1777179374625,49.67,77794.85,0.0,-0.9775,2e-05,3.17659]
[1777179375443,49.67,77794.85,0.0,-0.9775,2e-05,3.17659]
[1777179375520,49.67,77794.85,0.0,-0.9775,2e-05,3.17659]
[1777179375632,49.67,77793.44,0.0,-0.97753,2e-05,3.17321]
[1777179378839,49.67,77793.44,0.0,-0.97753,2e-05,3.17321]
[1777179379031,49.67,77793.44,0.0,-0.97753,2e-05,3.17321]
[1777179384694,49.66,77793.07,0.0,-0.97756,2e-05,3.16996]
[1777179387869,49.65,77791.75,0.0,-0.97759,2e-05,3.16652]
[1777179388025,49.65,77791.75,0.0,-0.97759,2e-05,3.16652]
[1777179388066,49.65,77791.75,0.0,-0.97759,2e-05,3.16652]
[1777179388115,49.65,77791.18,0.0,-0.9776,2e-05,3.16475]
[1777179390738,49.65,77787.22,0.0,-0.97768,2e-05,3.15555]
[1777179393629,49.65,77783.91,0.0,-0.97776,2e-05,3.14518]
[1777179393774,49.65,77783.91,0.0,-0.97776,2e-05,3.14518]
[1777179396781,49.65,77780.22,0.0,-0.97783,2e-05,3.13623]
[1777179397818,49.65,77780.22,0.0,-0.97783,2e-05,3.13623]
[1777179398028,49.65,77780.22,0.0,-0.97783,2e-05,3.13623]
[1777179399002,49.64,77778.44,0.0,-0.97787,2e-05,3.13194]
[1777179399019,49.64,77778.44,0.0,-0.97787,2e-05,3.13194]
[1777179399103,49.64,77779.01,0.0,-0.97786,2e-05,3.13299]
[1777179400812,49.64,77774.82,0.0,-0.97794,2e-05,3.12368]
[1777179403447,49.64,77773.51,0.0,-0.97796,2e-05,3.12047]
[1777179403528,49.64,77773.51,0.0,-0.97796,2e-05,3.12047]
[1777179408868,49.64,77771.94,0.0,-0.978,2e-05,3.11608]
[1777179410215,49.64,77771.94,0.0,-0.978,2e-05,3.11608]
[1777179410274,49.64,77771.94,0.0,-0.978,2e-05,3.11608]
[1777179410461,49.64,77770.73,0.0,-0.97802,2e-05,3.1133]
[1777179410523,49.64,77770.73,0.0,-0.97802,2e-05,3.1133]
[1777179410881,49.64,77770.35,0.0,-0.97803,2e-05,3.11233]
[1777179415917,49.63,77770.18,0.0,-0.97804,2e-05,3.11112]
[1777179416675,49.63,77770.18,0.0,-0.97804,2e-05,3.11112]
[1777179416778,49.63,77770.18,0.0,-0.97804,2e-05,3.11112]
[1777179421958,49.63,77770.21,0.0,-0.97805,2e-05,3.1104]
[1777179423974,49.63,77774.82,0.0,-0.97797,2e-05,3.12015]
[1777179424981,49.63,77781.36,0.0,-0.97785,2e-05,3.13423]
[1777179426597,49.63,77780.74,0.0,-0.97786,2e-05,3.13272]
[1777179426772,49.63,77780.74,0.0,-0.97786,2e-05,3.13272]
[1777179427630,49.63,77779.52,0.0,-0.97789,2e-05,3.1299]
[1777179427768,49.63,77779.52,0.0,-0.97789,2e-05,3.1299]
[1777179428002,49.63,77778.75,0.0,-0.9779,2e-05,3.12806]
[1777179433010,49.62,77780.89,0.0,-0.97787,2e-05,3.13213]
[1777179433022,49.62,77780.89,0.0,-0.97787,2e-05,3.13213]
[1777179437905,49.62,77781.83,0.0,-0.97786,2e-05,3.13342]
[1777179438022,49.62,77781.83,0.0,-0.97786,2e-05,3.13342]
[1777179438101,49.62,77781.83,0.0,-0.97786,2e-05,3.13342]
[1777179438269,49.62,77781.83,0.0,-0.97786,2e-05,3.13342]
[1777179438291,49.62,77781.31,0.0,-0.97787,2e-05,3.13213]
[1777179444462,49.62,77781.48,0.0,-0.97787,2e-05,3.13177]
[1777179445121,49.62,77784.65,0.0,-0.97782,2e-05,3.13839]
[1777179446888,49.62,77787.26,0.0,-0.97777,2e-05,3.14393]
[1777179447024,49.62,77787.26,0.0,-0.97777,2e-05,3.14393]
[1777179452169,49.61,77786.61,0.0,-0.97781,2e-05,3.13889]
[1777179452848,49.61,77786.61,0.0,-0.97781,2e-05,3.13889]
[1777179453019,49.61,77786.61,0.0,-0.97781,2e-05,3.13889]
[1777179453177,49.61,77786.52,0.0,-0.97781,2e-05,3.13854]
[1777179455191,49.61,77794.59,0.0,-0.97767,2e-05,3.15585]
[1777179455808,49.61,77794.59,0.0,-0.97767,2e-05,3.15585]
[1777179456021,49.61,77794.59,0.0,-0.97767,2e-05,3.15585]
[1777179461233,49.61,77793.97,0.0,-0.97769,2e-05,3.15336]
[1777179466267,49.6,77795.46,0.0,-0.97767,2e-05,3.15568]
[1777179467730,49.6,77796.49,0.0,-0.97765,2e-05,3.15774]
[1777179467772,49.6,77796.49,0.0,-0.97765,2e-05,3.15774]
[1777179468177,49.6,77796.49,0.0,-0.97765,2e-05,3.15774]
[1777179468270,49.6,77796.49,0.0,-0.97765,2e-05,3.15774]
[1777179468283,49.6,77795.95,0.0,-0.97767,2e-05,3.15636]
[1777179473317,49.6,77796.55,0.0,-0.97766,2e-05,3.15671]
[1777179478352,49.59,77796.64,0.0,-0.97767,2e-05,3.15595]
[1777179483387,49.59,77793.81,0.0,-0.97773,2e-05,3.14879]
[1777179485490,49.58,77795.57,0.0,-0.97771,2e-05,3.1514]
[1777179485522,49.58,77795.57,0.0,-0.97771,2e-05,3.1514]
[1777179491443,49.58,77796.83,0.0,-0.9777,2e-05,3.15283]
[1777179496479,49.58,77796.53,0.0,-0.97771,2e-05,3.15122]
[1777179498924,49.58,77796.73,0.0,-0.97771,2e-05,3.15147]
[1777179499025,49.58,77796.73,0.0,-0.97771,2e-05,3.15147]
[1777179499320,49.58,77796.73,0.0,-0.97771,2e-05,3.15147]
[1777179499373,49.57,77796.73,0.0,-0.97771,2e-05,3.15109]
[1777179499524,49.57,77796.73,0.0,-0.97771,2e-05,3.15109]
[1777179505273,49.57,77796.71,0.0,-0.97772,2e-05,3.1503]
[1777179505524,49.57,77795.89,0.0,-0.97774,2e-05,3.14813]
[1777179510795,49.57,77796.4,0.0,-0.97773,2e-05,3.14868]
[1777179511020,49.57,77796.4,0.0,-0.97773,2e-05,3.14868]
[1777179511122,49.57,77796.26,0.0,-0.97776,2e-05,3.14519]
[1777179512875,49.57,77794.6,0.0,-0.97779,2e-05,3.14156]
[1777179513024,49.57,77794.6,0.0,-0.97779,2e-05,3.14156]
[1777179514605,49.56,77789.08,0.0,-0.97789,2e-05,3.12899]
[1777179519641,49.56,77787.05,0.0,-0.97793,2e-05,3.1238]
[1777179520965,49.56,77787.05,0.0,-0.97793,2e-05,3.1238]
[1777179521026,49.56,77787.05,0.0,-0.97793,2e-05,3.1238]
[1777179521589,49.56,77785.67,0.0,-0.97796,2e-05,3.12052]
[1777179521772,49.56,77785.67,0.0,-0.97796,2e-05,3.12052]
[1777179521873,49.56,77785.63,0.0,-0.97796,2e-05,3.12043]
[1777179523669,49.56,77791.33,0.0,-0.97786,2e-05,3.13257]
[1777179524823,49.56,77791.33,0.0,-0.97786,2e-05,3.13257]
[1777179525025,49.56,77791.33,0.0,-0.97786,2e-05,3.13257]
[1777179525123,49.56,77794.76,0.0,-0.9778,2e-05,3.13973]
[1777179526593,49.56,77795.89,0.0,-0.97778,2e-05,3.1422]
[1777179526780,49.56,77795.89,0.0,-0.97778,2e-05,3.1422]
[1777179529986,49.55,77797.82,0.0,-0.97775,2e-05,3.14588]
[1777179530024,49.55,77797.82,0.0,-0.97775,2e-05,3.14588]
[1777179530080,49.55,77797.7,0.0,-0.97776,2e-05,3.14525]
[1777179534011,49.55,77797.35,0.0,-0.97777,2e-05,3.14412]
[1777179534022,49.55,77797.35,0.0,-0.97777,2e-05,3.14412]
[1777179539780,49.55,77799.06,0.0,-0.97775,2e-05,3.14658]
[1777179540918,49.55,77799.06,0.0,-0.97775,2e-05,3.14658]
[1777179541022,49.55,77799.06,0.0,-0.97775,2e-05,3.14658]
[1777179541536,49.55,77799.97,0.0,-0.97773,2e-05,3.14819]
[1777179541770,49.55,77799.97,0.0,-0.97773,2e-05,3.14819]
[1777179541795,49.55,77799.82,0.0,-0.97773,2e-05,3.14786]
[1777179546830,49.54,77799.69,0.0,-0.97775,2e-05,3.14662]
[1777179553879,49.54,77798.72,0.0,-0.97777,2e-05,3.14318]
[1777179558913,49.53,77796.66,0.0,-0.97782,2e-05,3.13777]
[1777179559801,49.53,77796.66,0.0,-0.97782,2e-05,3.13777]
[1777179560024,49.53,77796.66,0.0,-0.97782,2e-05,3.13777]
[1777179566971,49.53,77796.07,0.0,-0.97784,2e-05,3.1351]
[1777179568718,49.53,77796.34,0.0,-0.97784,2e-05,3.13552]
[1777179568772,49.53,77796.34,0.0,-0.97784,2e-05,3.13552]
[1777179569378,49.53,77796.34,0.0,-0.97784,2e-05,3.13552]
[1777179569437,49.53,77796.05,0.0,-0.97784,2e-05,3.13455]
[1777179569523,49.53,77796.05,0.0,-0.97784,2e-05,3.13455]
[1777179572563,49.52,77795.67,0.0,-0.97787,2e-05,3.13075]
[1777179572774,49.52,77795.67,0.0,-0.97787,2e-05,3.13075]
[1777179577361,49.52,77794.9,0.0,-0.97789,2e-05,3.12841]
[1777179577523,49.52,77796.29,0.0,-0.97787,2e-05,3.13112]
[1777179577830,49.52,77796.29,0.0,-0.97787,2e-05,3.13112]
[1777179578027,49.52,77796.29,0.0,-0.97787,2e-05,3.13112]
[1777179578127,49.52,77795.55,0.0,-0.97788,2e-05,3.12934]
[1777179584090,49.52,77795.67,0.0,-0.97789,2e-05,3.12862]
[1777179585649,49.52,77796.88,0.0,-0.97787,2e-05,3.1311]
[1777179585775,49.52,77796.88,0.0,-0.97787,2e-05,3.1311]
[1777179591139,49.51,77796.7,0.0,-0.97788,2e-05,3.12971]
[1777179595524,49.51,77795.43,0.0,-0.97791,2e-05,3.12628]
[1777179595771,49.51,77795.43,0.0,-0.97791,2e-05,3.12628]
[1777179596400,49.51,77795.43,0.0,-0.97791,2e-05,3.12628]
[1777179596522,49.51,77795.24,0.0,-0.97791,2e-05,3.1257]
[1777179597181,49.51,77795.19,0.0,-0.97792,2e-05,3.12543]
[1777179602361,49.51,77792.55,0.0,-0.97797,2e-05,3.11904]
[1777179602526,49.51,77792.13,0.0,-0.97798,2e-05,3.11798]
[1777179608257,49.5,77792.12,0.0,-0.97799,2e-05,3.1171]
[1777179609056,49.5,77792.12,0.0,-0.97799,2e-05,3.1171]
[1777179609277,49.5,77792.12,0.0,-0.97799,2e-05,3.1171]
[1777179609731,49.5,77793.04,0.0,-0.97797,2e-05,3.11897]
[1777179609771,49.5,77793.04,0.0,-0.97797,2e-05,3.11897]
[1777179610272,49.5,77793.39,0.0,-0.97797,2e-05,3.11958]
[1777179615308,49.5,77793.12,0.0,-0.97798,2e-05,3.11828]
[1777179620342,49.5,77793.22,0.0,-0.97798,2e-05,3.11776]
[1777179622144,49.5,77793.22,0.0,-0.97798,2e-05,3.11776]
[1777179622270,49.5,77793.22,0.0,-0.97798,2e-05,3.11776]
[1777179626481,49.49,77794.13,0.0,-0.97797,2e-05,3.11899]
[1777179626525,49.49,77793.43,0.0,-0.97798,2e-05,3.11731]
[1777179627392,49.49,77793.49,0.0,-0.97798,2e-05,3.11729]
[1777179632427,49.49,77793.11,0.0,-0.97801,2e-05,3.11309]
[1777179632898,49.49,77793.11,0.0,-0.97801,2e-05,3.11309]
[1777179633020,49.49,77793.11,0.0,-0.97801,2e-05,3.11309]
[1777179638469,49.49,77791.72,0.0,-0.97805,2e-05,3.10925]
[1777179639476,49.48,77785.25,0.0,-0.97816,2e-05,3.09507]
[1777179640483,49.48,77782.02,0.0,-0.97822,2e-05,3.08797]
[1777179640637,49.48,77782.02,0.0,-0.97822,2e-05,3.08797]
[1777179640773,49.48,77782.02,0.0,-0.97822,2e-05,3.08797]
[1777179641306,49.48,77782.02,0.0,-0.97822,2e-05,3.08797]
[1777179641522,49.48,77782.02,0.0,-0.97822,2e-05,3.08797]
[1777179641523,49.48,77779.74,0.0,-0.97826,2e-05,3.08295]
[1777179643504,49.48,77774.68,0.0,-0.97835,2e-05,3.07187]
[1777179643861,49.48,77774.68,0.0,-0.97835,2e-05,3.07187]
[1777179644020,49.48,77774.68,0.0,-0.97835,2e-05,3.07187]
[1777179644511,49.48,77771.88,0.0,-0.9784,2e-05,3.06578]
[1777179648539,49.48,77768.47,0.0,-0.97846,2e-05,3.05826]
[1777179649736,49.48,77768.47,0.0,-0.97846,2e-05,3.05826]
[1777179649771,49.48,77768.47,0.0,-0.97846,2e-05,3.05826]
[1777179650487,49.48,77768.47,0.0,-0.97846,2e-05,3.05826]
[1777179650521,49.48,77768.47,0.0,-0.97846,2e-05,3.05826]
[1777179650531,49.48,77766.24,0.0,-0.9785,2e-05,3.05342]
[1777179655588,49.48,77764.45,0.0,-0.97854,2e-05,3.04952]
[1777179659090,49.48,77765.86,0.0,-0.97851,2e-05,3.05252]
[1777179659272,49.48,77765.86,0.0,-0.97851,2e-05,3.05252]
[1777179664651,49.48,77765.37,0.0,-0.97852,2e-05,3.05141]
[1777179670347,49.48,77764.48,0.0,-0.97854,2e-05,3.0495]
[1777179670529,49.48,77764.48,0.0,-0.97854,2e-05,3.0495]
[1777179671450,49.48,77764.03,0.0,-0.97854,2e-05,3.04854]
[1777179671525,49.48,77764.03,0.0,-0.97854,2e-05,3.04854]
[1777179671505,49.48,77764.07,0.0,-0.97854,2e-05,3.04863]
[1777179676735,49.48,77763.93,0.0,-0.97855,2e-05,3.04836]
[1777179681770,49.48,77764.03,0.0,-0.97854,2e-05,3.04861]
[1777179682930,49.48,77764.03,0.0,-0.97854,2e-05,3.04861]
[1777179683020,49.48,77764.03,0.0,-0.97854,2e-05,3.04861]
[1777179689852,49.48,77763.93,0.0,-0.97854,2e-05,3.04845]
[1777179690023,49.48,77763.93,0.0,-0.97854,2e-05,3.04845]
[1777179691164,49.48,77765.42,0.0,-0.97852,2e-05,3.05168]
[1777179691271,49.48,77765.42,0.0,-0.97852,2e-05,3.05168]
[1777179691327,49.48,77769.93,0.0,-0.97846,2e-05,3.05877]
[1777179696756,49.48,77767.36,0.0,-0.9785,2e-05,3.05325]
[1777179696769,49.48,77767.36,0.0,-0.9785,2e-05,3.05325]
[1777179699896,49.48,77761.99,0.0,-0.9786,2e-05,3.04181]
[1777179700727,49.48,77761.99,0.0,-0.9786,2e-05,3.04181]
[1777179700772,49.48,77761.99,0.0,-0.9786,2e-05,3.04181]
[1777179700903,49.48,77762.12,0.0,-0.97859,2e-05,3.04212]
[1777179704641,49.48,77761.99,0.0,-0.97859,2e-05,3.04192]
[1777179704769,49.48,77761.99,0.0,-0.97859,2e-05,3.04192]
[1777179704933,49.48,77757.69,0.0,-0.97867,2e-05,3.03276]
[1777179709016,49.48,77756.24,0.0,-0.97869,2e-05,3.0298]
[1777179709269,49.48,77756.24,0.0,-0.97869,2e-05,3.0298]
[1777179709371,49.48,77755.5,0.0,-0.97871,2e-05,3.02832]
[1777179710763,49.48,77755.98,0.0,-0.9787,2e-05,3.02935]
[1777179710773,49.48,77755.98,0.0,-0.9787,2e-05,3.02935]
[1777179716011,49.48,77755.97,0.0,-0.97869,2e-05,3.02961]
[1777179719860,49.49,77755.95,0.0,-0.97869,2e-05,3.0297]
[1777179720022,49.49,77755.95,0.0,-0.97869,2e-05,3.0297]
[1777179721730,49.49,77756.79,0.0,-0.97868,2e-05,3.03158]
[1777179721771,49.49,77756.79,0.0,-0.97868,2e-05,3.03158]
[1777179721870,49.49,77756.79,0.0,-0.97868,2e-05,3.03162]
[1777179725279,49.49,77756.82,0.0,-0.97868,2e-05,3.03176]
[1777179731116,49.49,77759.11,0.0,-0.97864,2e-05,3.03689]
[1777179733130,49.49,77762.21,0.0,-0.97858,2e-05,3.04358]
[1777179735144,49.49,77767.32,0.0,-0.97849,2e-05,3.05456]
[1777179740179,49.49,77768.27,0.0,-0.97847,2e-05,3.05662]
[1777179744388,49.49,77767.94,0.0,-0.97848,2e-05,3.05591]
[1777179747019,49.49,77765.42,0.0,-0.97852,2e-05,3.05052]
[1777179754276,49.49,77765.42,0.0,-0.97854,2e-05,3.048]
[1777179755452,49.49,77765.42,0.0,-0.97854,2e-05,3.048]
[1777179755520,49.49,77765.42,0.0,-0.97854,2e-05,3.048]
[1777179755553,49.49,77765.29,0.0,-0.97854,2e-05,3.04773]
[1777179756124,49.49,77765.29,0.0,-0.97854,2e-05,3.04773]
[1777179756271,49.49,77765.29,0.0,-0.97854,2e-05,3.04773]
[1777179761325,49.49,77765.37,0.0,-0.97854,2e-05,3.04798]
[1777179766361,49.49,77765.13,0.0,-0.97854,2e-05,3.04755]
[1777179771395,49.49,77765.05,0.0,-0.97855,2e-05,3.04746]
[1777179776431,49.49,77764.78,0.0,-0.97855,2e-05,3.04697]
[1777179778864,49.49,77764.06,0.0,-0.97856,2e-05,3.04547]
[1777179779025,49.49,77764.06,0.0,-0.97856,2e-05,3.04547]
[1777179779451,49.49,77765.03,0.0,-0.97854,2e-05,3.04757]
[1777179780164,49.49,77765.03,0.0,-0.97854,2e-05,3.04757]
[1777179780270,49.49,77765.03,0.0,-0.97854,2e-05,3.04757]
[1777179784664,49.49,77764.56,0.0,-0.97855,2e-05,3.04659]
[1777179784774,49.49,77765.52,0.0,-0.97853,2e-05,3.04873]
[1777179785022,49.49,77765.52,0.0,-0.97853,2e-05,3.04873]
[1777179785274,49.49,77765.52,0.0,-0.97853,2e-05,3.04873]
[1777179785495,49.49,77764.87,0.0,-0.97855,2e-05,3.04736]
[1777179788539,49.49,77765.26,0.0,-0.97854,2e-05,3.04823]
[1777179788640,49.49,77764.33,0.0,-0.97855,2e-05,3.04626]
[1777179788770,49.49,77764.33,0.0,-0.97855,2e-05,3.04626]
[1777179788928,49.49,77764.33,0.0,-0.97855,2e-05,3.04626]
[1777179789025,49.49,77764.33,0.0,-0.97855,2e-05,3.04626]
[1777179794558,49.49,77764.05,0.0,-0.97856,2e-05,3.04579]
[1777179795151,49.49,77764.05,0.0,-0.97856,2e-05,3.04579]
[1777179795270,49.49,77764.05,0.0,-0.97856,2e-05,3.04579]
[1777179795565,49.49,77763.52,0.0,-0.97857,2e-05,3.04469]
[1777179796130,49.49,77763.52,0.0,-0.97857,2e-05,3.04469]
[1777179796274,49.49,77763.52,0.0,-0.97857,2e-05,3.04469]
[1777179798758,49.49,77762.74,0.0,-0.97858,2e-05,3.0431]
[1777179798771,49.49,77762.74,0.0,-0.97858,2e-05,3.0431]
[1777179799481,49.49,77762.74,0.0,-0.97858,2e-05,3.0431]
[1777179799523,49.49,77762.74,0.0,-0.97858,2e-05,3.0431]
[1777179799593,49.49,77760.81,0.0,-0.97861,2e-05,3.039]
[1777179803849,49.49,77758.98,0.0,-0.97864,2e-05,3.03524]
[1777179804023,49.49,77758.98,0.0,-0.97864,2e-05,3.03524]
[1777179804628,49.49,77758.82,0.0,-0.97865,2e-05,3.03494]
[1777179805314,49.49,77758.82,0.0,-0.97865,2e-05,3.03494]
[1777179805530,49.49,77758.82,0.0,-0.97865,2e-05,3.03494]
[1777179809663,49.49,77754.24,0.0,-0.97872,2e-05,3.02543]
[1777179810136,49.49,77754.24,0.0,-0.97872,2e-05,3.02543]
[1777179810276,49.49,77754.24,0.0,-0.97872,2e-05,3.02543]
[1777179810671,49.49,77753.06,0.0,-0.97874,2e-05,3.02298]
[1777179813692,49.49,77749.21,0.0,-0.97883,2e-05,3.01243]
[1777179814076,49.49,77749.21,0.0,-0.97883,2e-05,3.01243]
[1777179814273,49.49,77749.21,0.0,-0.97883,2e-05,3.01243]
[1777179819734,49.5,77747.32,0.0,-0.97886,2e-05,3.00889]
[1777179821255,49.5,77747.32,0.0,-0.97886,2e-05,3.00889]
[1777179821269,49.5,77747.32,0.0,-0.97886,2e-05,3.00889]
[1777179821284,49.5,77743.75,0.0,-0.97892,2e-05,3.0014]
[1777179821748,49.5,77748.27,0.0,-0.97884,2e-05,3.01107]
[1777179822991,49.5,77748.27,0.0,-0.97884,2e-05,3.01107]
[1777179823031,49.5,77748.27,0.0,-0.97884,2e-05,3.01107]
[1777179823132,49.5,77751.74,0.0,-0.97878,2e-05,3.01852]
[1777179828797,49.5,77752.64,0.0,-0.97876,2e-05,3.02076]
[1777179836852,49.5,77750.3,0.0,-0.9788,2e-05,3.01619]
[1777179838261,49.5,77750.3,0.0,-0.9788,2e-05,3.01619]
[1777179838269,49.5,77750.3,0.0,-0.9788,2e-05,3.01619]
[1777179838354,49.5,77747.77,0.0,-0.97884,2e-05,3.01094]
[1777179839664,49.5,77747.77,0.0,-0.97884,2e-05,3.01094]
[1777179839770,49.5,77747.75,0.0,-0.97884,2e-05,3.0109]
[1777179844909,49.5,77747.33,0.0,-0.97884,2e-05,3.01039]
[1777179849841,49.5,77746.6,0.0,-0.97885,2e-05,3.00909]
[1777179850020,49.5,77746.6,0.0,-0.97885,2e-05,3.00909]
[1777179850120,49.5,77745.77,0.0,-0.97887,2e-05,3.00739]
[1777179850912,49.5,77745.77,0.0,-0.97887,2e-05,3.00739]
[1777179851023,49.5,77745.77,0.0,-0.97887,2e-05,3.00739]
[1777179856454,49.5,77744.86,0.0,-0.97888,2e-05,3.00578]
[1777179856519,49.5,77744.86,0.0,-0.97888,2e-05,3.00578]
[1777179856555,49.5,77743.02,0.0,-0.97891,2e-05,3.00202]
[1777179857304,49.5,77743.02,0.0,-0.97891,2e-05,3.00202]
[1777179857521,49.5,77743.02,0.0,-0.97891,2e-05,3.00202]
[1777179864044,49.51,77743.44,0.0,-0.9789,2e-05,3.00341]
[1777179865456,49.51,77743.44,0.0,-0.9789,2e-05,3.00341]
[1777179865521,49.51,77743.44,0.0,-0.9789,2e-05,3.00341]
[1777179865557,49.51,77743.66,0.0,-0.9789,2e-05,3.00402]
[1777179866635,49.51,77743.66,0.0,-0.9789,2e-05,3.00402]
[1777179866772,49.51,77743.16,0.0,-0.9789,2e-05,3.00303]
[1777179872099,49.51,77743.34,0.0,-0.97891,2e-05,3.00121]
[1777179878141,49.51,77743.03,0.0,-0.97892,2e-05,3.00101]
[1777179880158,49.51,77743.03,0.0,-0.97892,2e-05,3.00101]
[1777179880270,49.51,77743.03,0.0,-0.97892,2e-05,3.00101]
[1777179880370,49.51,77742.23,0.0,-0.97893,2e-05,2.99955]
[1777179880917,49.51,77742.23,0.0,-0.97893,2e-05,2.99955]
[1777179881029,49.51,77742.23,0.0,-0.97893,2e-05,2.99955]
[1777179882341,49.51,77742.87,0.0,-0.97892,2e-05,3.00091]
[1777179882521,49.51,77742.87,0.0,-0.97892,2e-05,3.00091]
[1777179882545,49.51,77746.15,0.0,-0.97886,2e-05,3.008]
[1777179882945,49.51,77746.15,0.0,-0.97886,2e-05,3.008]
[1777179883030,49.51,77746.15,0.0,-0.97886,2e-05,3.008]
[1777179883177,49.51,77751.07,0.0,-0.97877,2e-05,3.01844]
[1777179888212,49.51,77750.63,0.0,-0.97878,2e-05,3.01774]
[1777179893246,49.51,77750.63,0.0,-0.97878,2e-05,3.01796]
[1777179898282,49.51,77750.6,0.0,-0.97878,2e-05,3.0181]
[1777179899040,49.51,77750.6,0.0,-0.97878,2e-05,3.0181]
[1777179899271,49.51,77750.6,0.0,-0.97878,2e-05,3.0181]
[1777179899289,49.51,77751.15,0.0,-0.97877,2e-05,3.01931]
[1777179900109,49.51,77751.15,0.0,-0.97877,2e-05,3.01931]
[1777179900272,49.51,77751.15,0.0,-0.97877,2e-05,3.01931]
[1777179905347,49.52,77751.3,0.0,-0.97876,2e-05,3.01987]
[1777179910382,49.52,77751.24,0.0,-0.97876,2e-05,3.01993]
[1777179911852,49.52,77751.3,0.0,-0.97876,2e-05,3.0201]
[1777179912029,49.52,77751.3,0.0,-0.97876,2e-05,3.0201]
[1777179912398,49.52,77751.54,0.0,-0.97876,2e-05,3.02065]
[1777179912957,49.52,77751.54,0.0,-0.97876,2e-05,3.02065]
[1777179913025,49.52,77751.54,0.0,-0.97876,2e-05,3.02065]
[1777179918440,49.52,77751.6,0.0,-0.97875,2e-05,3.02103]
[1777179923474,49.52,77751.59,0.0,-0.97875,2e-05,3.02119]
[1777179928511,49.52,77751.23,0.0,-0.97876,2e-05,3.0206]
[1777179933546,49.52,77751.61,0.0,-0.97877,2e-05,3.01902]
[1777179938204,49.52,77751.34,0.0,-0.97877,2e-05,3.01861]
[1777179938270,49.52,77751.34,0.0,-0.97877,2e-05,3.01861]
[1777179938580,49.52,77751.17,0.0,-0.97877,2e-05,3.01829]
[1777179939329,49.52,77751.17,0.0,-0.97877,2e-05,3.01829]
[1777179939522,49.52,77751.17,0.0,-0.97877,2e-05,3.01829]
[1777179945630,49.52,77751.65,0.0,-0.97876,2e-05,3.01958]
[1777179951671,49.52,77751.42,0.0,-0.97876,2e-05,3.01932]
[1777179957714,49.52,77751.38,0.0,-0.97876,2e-05,3.01946]
[1777179959569,49.52,77751.38,0.0,-0.97876,2e-05,3.01946]
[1777179959779,49.52,77751.38,0.0,-0.97876,2e-05,3.01946]
[1777179959573,49.52,77751.38,0.0,-0.97876,2e-05,3.01954]
[1777179960556,49.52,77751.38,0.0,-0.97876,2e-05,3.01954]
[1777179960771,49.52,77751.38,0.0,-0.97876,2e-05,3.01954]
[1777179960829,49.52,77751.38,0.0,-0.97876,2e-05,3.01957]
[1777179966777,49.52,77751.55,0.0,-0.97876,2e-05,3.02016]
[1777179971812,49.53,77751.79,0.0,-0.97875,2e-05,3.02085]
[1777179976846,49.53,77751.6,0.0,-0.97875,2e-05,3.02062]
[1777179981882,49.53,77752.21,0.0,-0.97874,2e-05,3.02209]
[1777179982474,49.53,77752.21,0.0,-0.97874,2e-05,3.02209]
[1777179982519,49.53,77752.21,0.0,-0.97874,2e-05,3.02209]
[1777179982889,49.53,77751.94,0.0,-0.97874,2e-05,3.02154]
[1777179983650,49.53,77751.94,0.0,-0.97874,2e-05,3.02154]
[1777179983771,49.53,77751.94,0.0,-0.97874,2e-05,3.02154]
[1777179986194,49.53,77751.22,0.0,-0.97876,2e-05,3.02008]
[1777179986274,49.53,77751.22,0.0,-0.97876,2e-05,3.02008]
[1777179986295,49.53,77756.18,0.0,-0.97867,2e-05,3.03067]
[1777179987862,49.53,77756.18,0.0,-0.97867,2e-05,3.03067]
[1777179987898,49.53,77762.97,0.0,-0.97855,2e-05,3.04518]
[1777179988020,49.53,77762.97,0.0,-0.97855,2e-05,3.04518]
[1777179996876,49.53,77764.18,0.0,-0.97855,2e-05,3.04515]
[1777179997023,49.53,77764.17,0.0,-0.97855,2e-05,3.04512]
[1777179997893,49.53,77764.17,0.0,-0.97855,2e-05,3.04512]
[1777179997124,49.53,77764.17,0.0,-0.97855,2e-05,3.04512]
[1777179998022,49.53,77764.17,0.0,-0.97855,2e-05,3.04512]
[1777180002576,49.53,77764.41,0.0,-0.97854,2e-05,3.04564]
[1777180002770,49.53,77764.41,0.0,-0.97854,2e-05,3.04564]
[1777180002846,49.53,77769.73,0.0,-0.97845,2e-05,3.05702]
[1777180003029,49.53,77772.84,0.0,-0.9784,2e-05,3.06369]
[1777180004014,49.53,77772.84,0.0,-0.9784,2e-05,3.06369]
[1777180004027,49.53,77772.84,0.0,-0.9784,2e-05,3.06369]
[1777180009070,49.53,77773.78,0.0,-0.97838,2e-05,3.06555]
[1777180014173,49.53,77773.75,0.0,-0.97838,2e-05,3.06539]
[1777180014268,49.53,77773.75,0.0,-0.97838,2e-05,3.06539]
[1777180014369,49.53,77774.11,0.0,-0.97838,2e-05,3.06614]
[1777180015186,49.53,77774.11,0.0,-0.97838,2e-05,3.06614]
[1777180015269,49.53,77774.11,0.0,-0.97838,2e-05,3.06614]
[1777180022989,49.53,77773.74,0.0,-0.97838,2e-05,3.06519]
[1777180023020,49.53,77773.74,0.0,-0.97838,2e-05,3.06519]
[1777180023169,49.53,77773.79,0.0,-0.97838,2e-05,3.06522]
[1777180024384,49.53,77773.79,0.0,-0.97838,2e-05,3.06522]
[1777180024526,49.53,77773.79,0.0,-0.97838,2e-05,3.06522]
[1777180030218,49.52,77774.03,0.0,-0.97838,2e-05,3.06555]
[1777180031325,49.52,77774.03,0.0,-0.97838,2e-05,3.06555]
[1777180031518,49.52,77774.03,0.0,-0.97838,2e-05,3.06555]
[1777180031548,49.52,77769.79,0.0,-0.97846,2e-05,3.05641]
[1777180033114,49.52,77769.19,0.0,-0.97847,2e-05,3.05512]
[1777180033277,49.52,77769.19,0.0,-0.97847,2e-05,3.05512]
[1777180039281,49.52,77769.39,0.0,-0.97846,2e-05,3.05549]
[1777180040695,49.52,77769.39,0.0,-0.97846,2e-05,3.05549]
[1777180040772,49.52,77769.39,0.0,-0.97846,2e-05,3.05549]
[1777180049365,49.52,77769.69,0.0,-0.97846,2e-05,3.05605]
[1777180051027,49.52,77768.98,0.0,-0.97847,2e-05,3.05445]
[1777180051242,49.52,77768.98,0.0,-0.97847,2e-05,3.05445]
[1777180051272,49.52,77768.98,0.0,-0.97847,2e-05,3.05445]
[1777180051365,49.52,77769.4,0.0,-0.97848,2e-05,3.05275]
[1777180060909,49.52,77769.39,0.0,-0.97848,2e-05,3.05272]
[1777180061028,49.52,77769.72,0.0,-0.97848,2e-05,3.05332]
[1777180061946,49.52,77769.72,0.0,-0.97848,2e-05,3.05332]
[1777180062021,49.52,77770.41,0.0,-0.97846,2e-05,3.05479]
[1777180062442,49.52,77770.58,0.0,-0.97846,2e-05,3.05514]
[1777180067477,49.52,77770.43,0.0,-0.97847,2e-05,3.05472]
[1777180071901,49.52,77770.63,0.0,-0.97846,2e-05,3.05509]
[1777180072023,49.52,77770.86,0.0,-0.97846,2e-05,3.05556]
[1777180079561,49.52,77770.49,0.0,-0.97847,2e-05,3.05461]
[1777180082059,49.52,77768.86,0.0,-0.9785,2e-05,3.05108]
[1777180082271,49.52,77768.86,0.0,-0.9785,2e-05,3.05108]
[1777180083813,49.52,77768.65,0.0,-0.9785,2e-05,3.05061]
[1777180083914,49.52,77768.46,0.0,-0.9785,2e-05,3.05018]
[1777180084020,49.52,77768.46,0.0,-0.9785,2e-05,3.05018]
[1777180086762,49.52,77768.34,0.0,-0.97851,2e-05,3.0499]
[1777180086774,49.52,77768.34,0.0,-0.97851,2e-05,3.0499]
[1777180086864,49.52,77765.21,0.0,-0.97856,2e-05,3.04319]
[1777180092733,49.52,77762.63,0.0,-0.9786,2e-05,3.03772]
[1777180095797,49.52,77762.47,0.0,-0.97861,2e-05,3.03739]
[1777180096026,49.52,77761.78,0.0,-0.97862,2e-05,3.03594]
[1777180097023,49.52,77761.78,0.0,-0.97862,2e-05,3.03594]
[1777180097273,49.52,77762.48,0.0,-0.97861,2e-05,3.03744]
[1777180097769,49.52,77762.61,0.0,-0.9786,2e-05,3.03773]
[1777180102459,49.52,77763.59,0.0,-0.97859,2e-05,3.03986]
[1777180102527,49.52,77763.59,0.0,-0.97859,2e-05,3.03986]
[1777180107839,49.52,77764.63,0.0,-0.97857,2e-05,3.04212]
[1777180110534,49.52,77763.77,0.0,-0.97858,2e-05,3.04029]
[1777180110770,49.52,77763.77,0.0,-0.97858,2e-05,3.04029]
[1777180111778,49.52,77764.03,0.0,-0.97858,2e-05,3.04085]
[1777180112022,49.52,77764.03,0.0,-0.97858,2e-05,3.04085]
[1777180111867,49.52,77763.73,0.0,-0.9786,2e-05,3.03764]
[1777180115894,49.52,77772.17,0.0,-0.97845,2e-05,3.05574]
[1777180116902,49.52,77778.53,0.0,-0.97834,2e-05,3.06939]
[1777180117056,49.52,77778.53,0.0,-0.97834,2e-05,3.06939]
[1777180117272,49.52,77778.53,0.0,-0.97834,2e-05,3.06939]
[1777180122944,49.52,77780.06,0.0,-0.97832,2e-05,3.07244]
[1777180123064,49.52,77780.06,0.0,-0.97832,2e-05,3.07244]
[1777180123271,49.52,77780.06,0.0,-0.97832,2e-05,3.07244]
[1777180124721,49.52,77779.97,0.0,-0.97832,2e-05,3.07222]
[1777180124776,49.52,77779.97,0.0,-0.97832,2e-05,3.07222]
[1777180124958,49.52,77780.22,0.0,-0.97831,2e-05,3.07272]
[1777180129994,49.52,77779.8,0.0,-0.97832,2e-05,3.07166]
[1777180132050,49.52,77780.32,0.0,-0.97831,2e-05,3.07275]
[1777180132271,49.52,77779.99,0.0,-0.97832,2e-05,3.07201]
[1777180138051,49.52,77780.25,0.0,-0.97832,2e-05,3.07242]
[1777180141072,49.52,77799.56,0.0,-0.97797,2e-05,3.11418]
[1777180142079,49.52,77815.17,0.0,-0.97769,2e-05,3.14821]
[1777180143086,49.52,77820.88,0.0,-0.97759,2e-05,3.16061]
[1777180145333,49.52,77820.56,0.0,-0.9776,2e-05,3.15956]
[1777180145520,49.52,77820.56,0.0,-0.9776,2e-05,3.15956]
[1777180146603,49.52,77819.87,0.0,-0.97761,2e-05,3.15805]
[1777180146777,49.52,77819.87,0.0,-0.97761,2e-05,3.15805]
[1777180146798,49.52,77819.78,0.0,-0.97762,2e-05,3.15752]
[1777180153155,49.51,77820.41,0.0,-0.97761,2e-05,3.15792]
[1777180156045,49.51,77820.57,0.0,-0.97761,2e-05,3.15811]
[1777180156272,49.51,77820.61,0.0,-0.97761,2e-05,3.15787]
[1777180162219,49.51,77821.35,0.0,-0.97761,2e-05,3.15853]
[1777180167254,49.5,77821.14,0.0,-0.97762,2e-05,3.15726]
[1777180169378,49.5,77821.28,0.0,-0.97762,2e-05,3.1574]
[1777180169520,49.5,77821.28,0.0,-0.97762,2e-05,3.1574]
[1777180171539,49.5,77821.82,0.0,-0.97761,2e-05,3.15827]
[1777180171769,49.5,77821.82,0.0,-0.97761,2e-05,3.15827]
[1777180171837,49.5,77823.77,0.0,-0.9776,2e-05,3.15959]
[1777180175310,49.5,77826.88,0.0,-0.97754,2e-05,3.16593]
[1777180177899,49.5,77827.86,0.0,-0.97753,2e-05,3.16792]
[1777180178018,49.5,77827.86,0.0,-0.97753,2e-05,3.16792]
[1777180177996,49.5,77832.24,0.0,-0.97745,2e-05,3.17721]
[1777180178331,49.5,77836.73,0.0,-0.97737,2e-05,3.18714]
[1777180179338,49.5,77843.0,0.0,-0.97726,2e-05,3.20084]
[1777180180344,49.49,77849.33,0.0,-0.97714,2e-05,3.21469]
[1777180181127,49.49,77849.33,0.0,-0.97714,2e-05,3.21469]
[1777180181272,49.49,77849.33,0.0,-0.97714,2e-05,3.21469]
[1777180184843,49.49,77849.3,0.0,-0.97715,2e-05,3.21382]
[1777180185019,49.49,77849.3,0.0,-0.97715,2e-05,3.21382]
[1777180185380,49.49,77838.09,0.0,-0.97736,2e-05,3.18837]
[1777180186386,49.49,77837.81,0.0,-0.97737,2e-05,3.18752]
[1777180188263,49.49,77835.41,0.0,-0.97741,2e-05,3.18199]
[1777180188271,49.49,77835.41,0.0,-0.97741,2e-05,3.18199]
[1777180188400,49.49,77835.2,0.0,-0.97742,2e-05,3.18131]
[1777180191508,49.49,77833.11,0.0,-0.97746,2e-05,3.17626]
[1777180191520,49.49,77833.11,0.0,-0.97746,2e-05,3.17626]
[1777180196906,49.48,77832.34,0.0,-0.97748,2e-05,3.17355]
[1777180197021,49.48,77832.34,0.0,-0.97748,2e-05,3.17355]
[1777180197464,49.48,77828.0,0.0,-0.97756,2e-05,3.16358]
[1777180199101,49.48,77828.0,0.0,-0.97756,2e-05,3.16358]
[1777180199276,49.48,77827.02,0.0,-0.97758,2e-05,3.16123]
[1777180199478,49.48,77825.36,0.0,-0.97762,2e-05,3.1574]
[1777180204128,49.48,77824.81,0.0,-0.97763,2e-05,3.15567]
[1777180204272,49.48,77824.88,0.0,-0.97763,2e-05,3.15566]
[1777180209905,49.47,77825.21,0.0,-0.97763,2e-05,3.15553]
[1777180215590,49.47,77824.93,0.0,-0.97765,2e-05,3.15372]
[1777180220624,49.46,77824.87,0.0,-0.97765,2e-05,3.15275]
[1777180223197,49.46,77823.24,0.0,-0.97769,2e-05,3.14883]
[1777180223268,49.46,77823.24,0.0,-0.97769,2e-05,3.14883]
[1777180225919,49.46,77822.92,0.0,-0.9777,2e-05,3.1478]
[1777180226019,49.46,77822.92,0.0,-0.9777,2e-05,3.1478]
[1777180226121,49.46,77822.79,0.0,-0.9777,2e-05,3.1472]
[1777180231701,49.46,77823.57,0.0,-0.97771,2e-05,3.14548]
[1777180237744,49.45,77823.28,0.0,-0.97773,2e-05,3.14376]
[1777180240771,49.45,77823.09,0.0,-0.97773,2e-05,3.14319]
[1777180243006,49.45,77824.4,0.0,-0.97771,2e-05,3.1456]
[1777180243025,49.45,77824.4,0.0,-0.97771,2e-05,3.1456]
[1777180243060,49.45,77824.4,0.0,-0.97771,2e-05,3.14544]
[1777180248822,49.45,77823.4,0.0,-0.97774,2e-05,3.14233]
[1777180254865,49.44,77823.39,0.0,-0.97775,2e-05,3.1414]
[1777180261914,49.44,77822.24,0.0,-0.97777,2e-05,3.13784]
[1777180267955,49.44,77822.59,0.0,-0.97778,2e-05,3.13775]
[1777180272991,49.43,77822.17,0.0,-0.97779,2e-05,3.13611]
[1777180278028,49.43,77822.47,0.0,-0.97779,2e-05,3.13606]
[1777180280515,49.43,77822.19,0.0,-0.9778,2e-05,3.13516]
[1777180280769,49.43,77822.19,0.0,-0.9778,2e-05,3.13516]
[1777180286083,49.43,77821.58,0.0,-0.97781,2e-05,3.133]
[1777180290085,49.43,77821.27,0.0,-0.97782,2e-05,3.1319]
[1777180290122,49.42,77821.27,0.0,-0.97783,2e-05,3.13177]
[1777180290271,49.42,77821.27,0.0,-0.97783,2e-05,3.13177]
[1777180292772,49.42,77818.44,0.0,-0.9779,2e-05,3.12269]
[1777180293944,49.42,77818.44,0.0,-0.9779,2e-05,3.12256]
[1777180294140,49.42,77832.86,0.0,-0.97764,2e-05,3.15407]
[1777180295149,49.42,77842.65,0.0,-0.97746,2e-05,3.17551]
[1777180296154,49.42,77840.13,0.0,-0.97751,2e-05,3.16972]
[1777180297161,49.42,77837.09,0.0,-0.97757,2e-05,3.16281]
[1777180297662,49.42,77837.09,0.0,-0.97757,2e-05,3.16281]
[1777180299774,49.42,77834.19,0.0,-0.97762,2e-05,3.15604]
[1777180300431,49.42,77834.14,0.0,-0.97762,2e-05,3.15575]
[1777180301198,49.42,77840.36,0.0,-0.97751,2e-05,3.1693]
[1777180302206,49.42,77845.7,0.0,-0.97742,2e-05,3.18092]
[1777180304140,49.42,77846.95,0.0,-0.97739,2e-05,3.18347]
[1777180305227,49.41,77852.68,0.0,-0.97729,2e-05,3.19574]
[1777180306234,49.41,77860.46,0.0,-0.97715,2e-05,3.21283]
[1777180306843,49.41,77860.46,0.0,-0.97715,2e-05,3.21283]
[1777180307019,49.41,77860.46,0.0,-0.97715,2e-05,3.21283]
[1777180307240,49.41,77860.9,0.0,-0.97715,2e-05,3.21353]
[1777180312276,49.41,77860.16,0.0,-0.97717,2e-05,3.21049]
[1777180315855,49.41,77860.64,0.0,-0.97717,2e-05,3.21099]
[1777180315955,49.4,77890.28,0.0,-0.97662,2e-05,3.27737]
[1777180316322,49.4,77966.28,0.0,-0.97516,2e-05,3.45159]
[1777180317325,49.4,78023.42,0.0,-0.974,2e-05,3.58802]
[1777180318444,49.4,78023.42,0.0,-0.974,2e-05,3.58802]
[1777180318779,49.4,78023.42,0.0,-0.974,2e-05,3.58802]
[1777180318780,49.4,78029.86,0.0,-0.97388,2e-05,3.60317]
[1777180319462,49.4,78029.86,0.0,-0.97388,2e-05,3.60317]
[1777180320302,49.38,78032.05,0.0,-0.97387,2e-05,3.60363]
[1777180320593,49.38,78032.05,0.0,-0.97387,2e-05,3.60363]
[1777180320641,49.37,78042.53,0.0,-0.97369,2e-05,3.62504]
[1777180321357,49.36,78063.57,0.0,-0.97326,2e-05,3.67566]
[1777180322361,49.36,78057.38,0.0,-0.9734,2e-05,3.65934]
[1777180323367,49.35,78041.42,0.0,-0.97375,2e-05,3.61858]
[1777180324644,49.35,78041.42,0.0,-0.97375,2e-05,3.61858]
[1777180324734,49.35,78041.14,0.0,-0.97376,2e-05,3.61692]
[1777180327399,49.34,78036.19,0.0,-0.97389,2e-05,3.60196]
[1777180328406,49.33,78033.62,0.0,-0.97395,2e-05,3.59477]
[1777180329797,49.33,78033.62,0.0,-0.97395,2e-05,3.59477]
[1777180329801,49.33,78030.25,0.0,-0.97403,2e-05,3.58567]
[1777180330419,49.33,78023.49,0.0,-0.97417,2e-05,3.56841]
[1777180331428,49.33,78015.64,0.0,-0.97434,2e-05,3.54861]
[1777180332435,49.32,78013.66,0.0,-0.97439,2e-05,3.543]
[1777180335456,49.31,78009.7,0.0,-0.97449,2e-05,3.531]
[1777180338477,49.3,78005.95,0.0,-0.97459,2e-05,3.51959]
[1777180340491,49.3,78002.9,0.0,-0.97466,2e-05,3.51071]
[1777180342505,49.29,78000.87,0.0,-0.97472,2e-05,3.5043]
[1777180343519,49.29,78000.87,0.0,-0.97472,2e-05,3.5043]
[1777180343527,49.29,77993.65,0.0,-0.97487,2e-05,3.48633]
[1777180344504,49.29,77993.65,0.0,-0.97487,2e-05,3.48633]
[1777180344678,49.29,77993.65,0.0,-0.97487,2e-05,3.48633]
[1777180344694,49.29,77982.75,0.0,-0.97509,2e-05,3.45976]
[1777180345538,49.29,77981.08,0.0,-0.97513,2e-05,3.45513]
[1777180346545,49.28,77997.44,0.0,-0.97481,2e-05,3.49322]
[1777180347552,49.28,77994.96,0.0,-0.97487,2e-05,3.48657]
[1777180349084,49.28,77994.96,0.0,-0.97487,2e-05,3.48657]
[1777180350104,49.27,77994.79,0.0,-0.97489,2e-05,3.48469]
[1777180350198,49.27,77995.99,0.0,-0.97487,2e-05,3.4868]
[1777180350364,49.27,77995.99,0.0,-0.97487,2e-05,3.4868]
[1777180351580,49.27,77983.36,0.0,-0.97514,2e-05,3.45337]
[1777180352587,49.27,77976.68,0.0,-0.97528,2e-05,3.43694]
[1777180354095,49.27,77976.68,0.0,-0.97528,2e-05,3.43694]
[1777180354182,49.26,77975.35,0.0,-0.97532,2e-05,3.43252]
[1777180360282,49.25,77973.28,0.0,-0.97538,2e-05,3.42513]
[1777180359635,49.25,77978.56,0.0,-0.97528,2e-05,3.43692]
[1777180360643,49.25,77989.65,0.0,-0.97507,2e-05,3.46245]
[1777180361650,49.25,77992.95,0.0,-0.97501,2e-05,3.46957]
[1777180365678,49.24,77989.61,0.0,-0.9751,2e-05,3.4589]
[1777180369706,49.23,77995.01,0.0,-0.97502,2e-05,3.46897]
[1777180371384,49.23,77995.01,0.0,-0.97502,2e-05,3.46897]
[1777180370713,49.22,77997.98,0.0,-0.97496,2e-05,3.47532]
[1777180371720,49.22,78019.91,0.0,-0.97453,2e-05,3.52696]
[1777180372727,49.22,78029.69,0.0,-0.97433,2e-05,3.54969]
[1777180373733,49.21,78024.45,0.0,-0.97445,2e-05,3.53623]
[1777180375150,49.21,78024.45,0.0,-0.97445,2e-05,3.53623]
[1777180375169,49.21,78023.51,0.0,-0.97448,2e-05,3.53236]
[1777180381281,49.2,78022.54,0.0,-0.97453,2e-05,3.52682]
[1777180382796,49.19,78026.51,0.0,-0.97447,2e-05,3.53398]
[1777180385285,49.19,78027.47,0.0,-0.97446,2e-05,3.5355]
[1777180385818,49.18,78021.4,0.0,-0.97459,2e-05,3.51931]
[1777180387833,49.17,78016.02,0.0,-0.97471,2e-05,3.50486]
[1777180389282,49.17,78016.02,0.0,-0.97471,2e-05,3.50486]
[1777180392868,49.16,78028.77,0.0,-0.97449,2e-05,3.53164]
[1777180393875,49.16,78035.49,0.0,-0.97436,2e-05,3.54706]
[1777180394882,49.16,78042.19,0.0,-0.97423,2e-05,3.56246]
[1777180395953,49.16,78042.19,0.0,-0.97423,2e-05,3.56246]
[1777180395991,49.15,78054.25,0.0,-0.97399,2e-05,3.5909]
[1777180396896,49.15,78070.2,0.0,-0.97366,2e-05,3.62903]
[1777180397903,49.15,78073.52,0.0,-0.9736,2e-05,3.63628]
[1777180398910,49.14,78083.91,0.0,-0.97339,2e-05,3.6609]
[1777180399724,49.14,78083.91,0.0,-0.97339,2e-05,3.6609]
[1777180399917,49.14,78094.88,0.0,-0.97317,2e-05,3.68708]
[1777180400924,49.14,78101.41,0.0,-0.97304,2e-05,3.70228]
[1777180401931,49.13,78109.07,0.0,-0.97288,2e-05,3.72031]
[1777180402938,49.13,78120.58,0.0,-0.97265,2e-05,3.74805]
[1777180404048,49.13,78120.58,0.0,-0.97265,2e-05,3.74805]
[1777180404094,49.12,78127.12,0.0,-0.97253,2e-05,3.76105]
[1777180404955,49.12,78135.19,0.0,-0.97236,2e-05,3.78142]
[1777180406970,49.1,78127.01,0.0,-0.97257,2e-05,3.7566]
[1777180407889,49.1,78127.01,0.0,-0.97257,2e-05,3.7566]
[1777180407976,49.1,78122.99,0.0,-0.97266,2e-05,3.74649]
[1777180408984,49.09,78121.39,0.0,-0.97272,2e-05,3.74013]
[1777180412852,49.05,78118.03,0.0,-0.97293,2e-05,3.71522]
[1777180413012,49.05,78106.71,0.0,-0.97317,2e-05,3.68699]
[1777180414019,48.97,78094.96,0.0,-0.9736,2e-05,3.63692]
[1777180415026,48.97,78087.38,0.0,-0.97377,2e-05,3.61731]
[1777180416033,48.94,78077.27,0.0,-0.97406,2e-05,3.58344]
[1777180416513,48.94,78077.27,0.0,-0.97406,2e-05,3.58344]
[1777180417284,48.94,78077.27,0.0,-0.97406,2e-05,3.58344]
[1777180417357,48.91,78085.56,0.0,-0.97396,2e-05,3.59516]
[1777180418048,48.88,78091.23,0.0,-0.97391,2e-05,3.60031]
[1777180420062,48.81,78092.41,0.0,-0.97404,2e-05,3.58572]
[1777180420690,48.81,78092.41,0.0,-0.97404,2e-05,3.58572]
[1777180422076,48.75,78092.03,0.0,-0.9742,2e-05,3.56795]
[1777180424090,48.7,78088.44,0.0,-0.97441,2e-05,3.54309]
[1777180425097,48.67,78092.4,0.0,-0.97439,2e-05,3.54502]
[1777180429326,48.59,78093.91,0.0,-0.97456,2e-05,3.52592]
[1777180429125,48.59,78105.12,0.0,-0.97433,2e-05,3.55322]
[1777180430132,48.56,78122.72,0.0,-0.97403,2e-05,3.58821]
[1777180431139,48.56,78120.36,0.0,-0.97409,2e-05,3.58157]
[1777180432660,48.55,78121.01,0.0,-0.97408,2e-05,3.58233]
[1777180433154,48.55,78121.86,0.0,-0.97407,2e-05,3.58359]
[1777180433768,48.55,78121.86,0.0,-0.97407,2e-05,3.58359]
[1777180434160,48.55,78131.21,0.0,-0.97388,2e-05,3.60581]
[1777180435166,48.55,78146.25,0.0,-0.97357,2e-05,3.64223]
[1777180436174,48.54,78154.63,0.0,-0.9734,2e-05,3.66219]
[1777180437204,48.54,78154.63,0.0,-0.9734,2e-05,3.66219]
[1777180437291,48.54,78152.63,0.0,-0.97345,2e-05,3.65623]
[1777180439195,48.53,78146.6,0.0,-0.97361,2e-05,3.63777]
[1777180440202,48.52,78142.92,0.0,-0.9737,2e-05,3.62771]
[1777180445237,48.51,78133.49,0.0,-0.97394,2e-05,3.59985]
[1777180446244,48.51,78127.1,0.0,-0.97408,2e-05,3.58325]
[1777180447250,48.5,78124.17,0.0,-0.97415,2e-05,3.57522]
[1777180447756,48.5,78124.17,0.0,-0.97415,2e-05,3.57522]
[1777180448258,48.5,78126.33,0.0,-0.97411,2e-05,3.57972]
[1777180449266,48.5,78131.76,0.0,-0.974,2e-05,3.59228]
[1777180451280,48.46,78129.2,0.0,-0.97413,2e-05,3.57694]
[1777180453294,48.46,78122.09,0.0,-0.97429,2e-05,3.55788]
[1777180454301,48.46,78109.47,0.0,-0.97456,2e-05,3.52629]
[1777180455307,48.43,78103.8,0.0,-0.97474,2e-05,3.50545]
[1777180455782,48.43,78103.8,0.0,-0.97474,2e-05,3.50545]
[1777180456315,48.43,78098.03,0.0,-0.97486,2e-05,3.4908]
[1777180456963,48.43,78098.03,0.0,-0.97486,2e-05,3.4908]
[1777180457023,48.43,78098.03,0.0,-0.97486,2e-05,3.4908]
[1777180457094,48.43,78098.03,0.0,-0.97486,2e-05,3.4908]
[1777180457277,48.43,78098.03,0.0,-0.97486,2e-05,3.4908]
[1777180457322,48.43,78097.6,0.0,-0.97488,2e-05,3.48911]
[1777180462358,48.42,78098.3,0.0,-0.97489,2e-05,3.48758]
[1777180462500,48.42,78098.3,0.0,-0.97489,2e-05,3.48758]
[1777180463369,48.41,78100.48,0.0,-0.97485,2e-05,3.49221]
[1777180463772,48.41,78100.48,0.0,-0.97485,2e-05,3.49221]
[1777180464375,48.41,78103.05,0.0,-0.9748,2e-05,3.49778]
[1777180465382,48.41,78105.82,0.0,-0.97475,2e-05,3.50383]
[1777180466389,48.41,78101.49,0.0,-0.97485,2e-05,3.49267]
[1777180466467,48.41,78101.49,0.0,-0.97485,2e-05,3.49267]
[1777180467396,48.4,78097.8,0.0,-0.97493,2e-05,3.48309]
[1777180470418,48.4,78127.35,0.0,-0.97433,2e-05,3.55372]
[1777180470468,48.4,78127.35,0.0,-0.97433,2e-05,3.55372]
[1777180471425,48.39,78148.38,0.0,-0.97392,2e-05,3.60127]
[1777180472433,48.39,78149.81,0.0,-0.9739,2e-05,3.60397]
[1777180473953,48.39,78149.81,0.0,-0.9739,2e-05,3.60397]
[1777180474006,48.39,78146.7,0.0,-0.97397,2e-05,3.59543]
[1777180474448,48.39,78142.98,0.0,-0.97406,2e-05,3.58541]
[1777180476461,48.38,78138.46,0.0,-0.97417,2e-05,3.57266]
[1777180477468,48.38,78135.7,0.0,-0.97423,2e-05,3.56509]
[1777180481231,48.37,78134.95,0.0,-0.97427,2e-05,3.56094]
[1777180481254,48.37,78145.35,0.0,-0.97406,2e-05,3.58575]
[1777180481496,48.37,78152.43,0.0,-0.97391,2e-05,3.60326]
[1777180482503,48.36,78167.37,0.0,-0.9736,2e-05,3.63958]
[1777180483510,48.36,78170.83,0.0,-0.97353,2e-05,3.64733]
[1777180484871,48.36,78168.2,0.0,-0.9736,2e-05,3.63984]
[1777180485524,48.35,78161.02,0.0,-0.97376,2e-05,3.62105]
[1777180486646,48.35,78161.02,0.0,-0.97376,2e-05,3.62105]
[1777180486772,48.35,78161.02,0.0,-0.97376,2e-05,3.62105]
[1777180487229,48.35,78160.14,0.0,-0.97379,2e-05,3.61713]
[1777180488031,48.35,78160.14,0.0,-0.97379,2e-05,3.61713]
[1777180490559,48.34,78162.45,0.0,-0.97376,2e-05,3.6203]
[1777180495594,48.32,78161.38,0.0,-0.97382,2e-05,3.61335]
[1777180498416,48.32,78160.75,0.0,-0.97385,2e-05,3.61094]
[1777180498522,48.32,78160.03,0.0,-0.97388,2e-05,3.60747]
[1777180500261,48.31,78155.25,0.0,-0.97399,2e-05,3.59398]
[1777180502032,48.31,78153.79,0.0,-0.97402,2e-05,3.59036]
[1777180502082,48.31,78153.13,0.0,-0.97404,2e-05,3.58793]
[1777180503650,48.3,78158.22,0.0,-0.97395,2e-05,3.59892]
[1777180504656,48.3,78163.45,0.0,-0.97385,2e-05,3.61108]
[1777180505878,48.3,78168.74,0.0,-0.97374,2e-05,3.6234]
[1777180506672,48.29,78179.03,0.0,-0.97353,2e-05,3.64823]
[1777180508025,48.29,78179.03,0.0,-0.97353,2e-05,3.64823]
[1777180508069,48.29,78182.97,0.0,-0.97345,2e-05,3.6572]
[1777180510702,48.28,78190.1,0.0,-0.97332,2e-05,3.67234]
[1777180515737,48.26,78192.55,0.0,-0.97331,2e-05,3.67398]
[1777180517761,48.26,78185.03,0.0,-0.97349,2e-05,3.65331]
[1777180518758,48.23,78171.2,0.0,-0.97385,2e-05,3.61036]
[1777180519765,48.23,78160.82,0.0,-0.97408,2e-05,3.58384]
[1777180520772,48.22,78160.91,0.0,-0.97408,2e-05,3.58328]
[1777180525844,48.21,78162.12,0.0,-0.97409,2e-05,3.58315]
[1777180526022,48.21,78162.12,0.0,-0.97409,2e-05,3.58315]
[1777180527822,48.2,78165.48,0.0,-0.97404,2e-05,3.58912]
[1777180528828,48.2,78160.45,0.0,-0.97415,2e-05,3.57588]
[1777180530726,48.2,78160.22,0.0,-0.97416,2e-05,3.57455]
[1777180530782,48.2,78160.22,0.0,-0.97416,2e-05,3.57455]
[1777180531849,48.19,78166.74,0.0,-0.97406,2e-05,3.58629]
[1777180533711,48.19,78166.73,0.0,-0.97406,2e-05,3.58548]
[1777180533779,48.19,78166.73,0.0,-0.97406,2e-05,3.58548]
[1777180535710,48.18,78165.43,0.0,-0.9741,2e-05,3.5807]
[1777180537893,48.18,78159.7,0.0,-0.97424,2e-05,3.56424]
[1777180539487,48.18,78159.7,0.0,-0.97424,2e-05,3.56424]
[1777180539907,48.17,78154.63,0.0,-0.97436,2e-05,3.55027]
[1777180540923,48.17,78165.81,0.0,-0.97413,2e-05,3.57713]
[1777180541930,48.14,78171.28,0.0,-0.97409,2e-05,3.58308]
[1777180544951,48.11,78167.21,0.0,-0.97425,2e-05,3.56386]
[1777180545957,48.11,78159.83,0.0,-0.97441,2e-05,3.54494]
[1777180546845,48.11,78159.83,0.0,-0.97441,2e-05,3.54494]
[1777180547028,48.11,78159.83,0.0,-0.97441,2e-05,3.54494]
[1777180547045,48.11,78157.8,0.0,-0.97446,2e-05,3.53924]
[1777180547972,48.1,78152.78,0.0,-0.97457,2e-05,3.52623]
[1777180549986,48.1,78129.21,0.0,-0.97506,2e-05,3.46748]
[1777180550997,48.08,78122.03,0.0,-0.97527,2e-05,3.44373]
[1777180552000,48.06,78119.46,0.0,-0.97536,2e-05,3.43215]
[1777180553007,48.06,78119.28,0.0,-0.97537,2e-05,3.43121]
[1777180554014,48.05,78115.73,0.0,-0.97545,2e-05,3.42219]
[1777180555021,48.04,78110.99,0.0,-0.97558,2e-05,3.406]
[1777180556028,48.03,78106.9,0.0,-0.97567,2e-05,3.39576]
[1777180557035,48.03,78102.98,0.0,-0.97575,2e-05,3.38597]
[1777180559049,48.03,78097.68,0.0,-0.97586,2e-05,3.37252]
[1777180560056,48.03,78094.17,0.0,-0.97594,2e-05,3.36379]
[1777180562070,48.03,78100.11,0.0,-0.97583,2e-05,3.37714]
[1777180563077,48.02,78107.53,0.0,-0.97568,2e-05,3.39444]
[1777180564593,48.02,78107.01,0.0,-0.9757,2e-05,3.3928]
[1777180565132,48.02,78107.01,0.0,-0.9757,2e-05,3.3928]
[1777180565203,48.02,78107.26,0.0,-0.97569,2e-05,3.39297]
[1777180567106,48.02,78102.21,0.0,-0.9758,2e-05,3.38008]
[1777180568113,48.02,78097.3,0.0,-0.9759,2e-05,3.36798]
[1777180569007,48.02,78097.3,0.0,-0.9759,2e-05,3.36798]
[1777180574155,48.01,78098.79,0.0,-0.97589,2e-05,3.3692]
[1777180579190,48.0,78102.94,0.0,-0.97583,2e-05,3.37713]
[1777180580597,48.0,78105.48,0.0,-0.97578,2e-05,3.38278]
[1777180580775,48.0,78105.48,0.0,-0.97578,2e-05,3.38278]
[1777180582484,48.0,78107.58,0.0,-0.97574,2e-05,3.38697]
[1777180584234,47.99,78103.04,0.0,-0.97585,2e-05,3.3749]
[1777180585241,47.99,78099.21,0.0,-0.97593,2e-05,3.3654]
[1777180586114,47.99,78099.21,0.0,-0.97593,2e-05,3.3654]
[1777180586247,47.99,78090.68,0.0,-0.9761,2e-05,3.34481]
[1777180587255,47.99,78085.81,0.0,-0.9762,2e-05,3.33297]
[1777180592290,47.98,78085.52,0.0,-0.97623,2e-05,3.32794]
[1777180593489,47.98,78085.52,0.0,-0.97623,2e-05,3.32794]
[1777180593530,47.98,78085.52,0.0,-0.97623,2e-05,3.32794]
[1777180594448,47.98,78085.33,0.0,-0.97624,2e-05,3.32717]
[1777180594549,47.98,78089.8,0.0,-0.97616,2e-05,3.33739]
[1777180595311,47.98,78096.13,0.0,-0.97603,2e-05,3.35202]
[1777180597325,47.98,78095.75,0.0,-0.97605,2e-05,3.35038]
[1777180598060,47.98,78095.75,0.0,-0.97605,2e-05,3.35038]
[1777180603366,47.97,78094.65,0.0,-0.97609,2e-05,3.3456]
[1777180604849,47.97,78094.16,0.0,-0.9761,2e-05,3.34409]
[1777180605025,47.97,78094.16,0.0,-0.9761,2e-05,3.34409]
[1777180605381,47.97,78092.02,0.0,-0.97615,2e-05,3.33868]
[1777180605934,47.97,78092.02,0.0,-0.97615,2e-05,3.33868]
[1777180606024,47.97,78092.02,0.0,-0.97615,2e-05,3.33868]
[1777180609409,47.96,78084.6,0.0,-0.9763,2e-05,3.31985]
[1777180610212,47.96,78084.6,0.0,-0.9763,2e-05,3.31985]
[1777180610271,47.96,78084.6,0.0,-0.9763,2e-05,3.31985]
[1777180610723,47.96,78083.7,0.0,-0.97632,2e-05,3.31741]
[1777180610772,47.96,78083.7,0.0,-0.97632,2e-05,3.31741]
[1777180611423,47.96,78082.51,0.0,-0.97635,2e-05,3.3143]
[1777180613437,47.96,78078.96,0.0,-0.97642,2e-05,3.30535]
[1777180614450,47.96,78074.18,0.0,-0.97652,2e-05,3.29385]
[1777180614714,47.96,78074.18,0.0,-0.97652,2e-05,3.29385]
[1777180615451,47.95,78079.63,0.0,-0.97642,2e-05,3.30634]
[1777180616458,47.95,78083.7,0.0,-0.97634,2e-05,3.31561]
[1777180618449,47.95,78083.82,0.0,-0.97634,2e-05,3.31557]
[1777180621492,47.95,78077.08,0.0,-0.97648,2e-05,3.29855]
[1777180623506,47.95,78069.93,0.0,-0.97662,2e-05,3.28128]
[1777180624851,47.95,78068.92,0.0,-0.97665,2e-05,3.27867]
[1777180625030,47.95,78068.92,0.0,-0.97665,2e-05,3.27867]
[1777180625977,47.94,78068.2,0.0,-0.97666,2e-05,3.27674]
[1777180626025,47.94,78068.2,0.0,-0.97666,2e-05,3.27674]
[1777180626528,47.94,78068.07,0.0,-0.97667,2e-05,3.27619]
[1777180630556,47.94,78100.87,0.0,-0.97603,2e-05,3.35231]
[1777180630690,47.94,78100.87,0.0,-0.97603,2e-05,3.35231]
[1777180631564,47.94,78132.54,0.0,-0.9754,2e-05,3.42763]
[1777180632570,47.94,78130.68,0.0,-0.97544,2e-05,3.42265]
[1777180633927,47.94,78130.34,0.0,-0.97546,2e-05,3.42134]
[1777180636599,47.93,78137.71,0.0,-0.97532,2e-05,3.43765]
[1777180641563,47.92,78136.96,0.0,-0.97535,2e-05,3.43433]
[1777180640627,47.92,78133.36,0.0,-0.97542,2e-05,3.42516]
[1777180641634,47.92,78160.92,0.0,-0.97487,2e-05,3.49153]
[1777180642641,47.92,78178.54,0.0,-0.97451,2e-05,3.53418]
[1777180643648,47.92,78182.74,0.0,-0.97442,2e-05,3.54387]
[1777180644865,47.92,78182.74,0.0,-0.97442,2e-05,3.54387]
[1777180647676,47.91,78179.41,0.0,-0.97452,2e-05,3.53295]
[1777180649690,47.9,78175.13,0.0,-0.97462,2e-05,3.52109]
[1777180650697,47.9,78168.03,0.0,-0.97477,2e-05,3.50302]
[1777180652711,47.9,78161.21,0.0,-0.97494,2e-05,3.48234]
[1777180654725,47.89,78149.88,0.0,-0.97518,2e-05,3.45365]
[1777180655732,47.89,78145.19,0.0,-0.97528,2e-05,3.44177]
[1777180657023,47.89,78145.19,0.0,-0.97528,2e-05,3.44177]
[1777180657273,47.89,78145.19,0.0,-0.97528,2e-05,3.44177]
[1777180657346,47.89,78141.99,0.0,-0.97535,2e-05,3.43305]
[1777180660173,47.89,78139.91,0.0,-0.9754,2e-05,3.42755]
[1777180660274,47.89,78139.91,0.0,-0.9754,2e-05,3.42755]
[1777180660325,47.88,78139.06,0.0,-0.97543,2e-05,3.42455]
[1777180661575,47.88,78139.06,0.0,-0.97543,2e-05,3.42455]
[1777180661776,47.88,78139.34,0.0,-0.97542,2e-05,3.42475]
[1777180667816,47.87,78133.41,0.0,-0.97557,2e-05,3.40768]
[1777180668823,47.87,78122.35,0.0,-0.97579,2e-05,3.38075]
[1777180669830,47.87,78120.1,0.0,-0.97584,2e-05,3.375]
[1777180671845,47.86,78113.46,0.0,-0.97598,2e-05,3.35845]
[1777180672852,47.86,78107.11,0.0,-0.97611,2e-05,3.34304]
[1777180673859,47.86,78103.36,0.0,-0.97619,2e-05,3.33385]
[1777180675181,47.86,78103.36,0.0,-0.97619,2e-05,3.33385]
[1777180675276,47.86,78103.36,0.0,-0.97619,2e-05,3.33385]
[1777180678347,47.86,78099.43,0.0,-0.97627,2e-05,3.32368]
[1777180678527,47.86,78099.43,0.0,-0.97627,2e-05,3.32368]
[1777180678565,47.86,78096.05,0.0,-0.97634,2e-05,3.31516]
[1777180681343,47.86,78094.26,0.0,-0.97638,2e-05,3.31067]
[1777180681525,47.86,78094.26,0.0,-0.97638,2e-05,3.31067]
[1777180687109,47.85,78095.36,0.0,-0.97637,2e-05,3.31165]
[1777180687275,47.85,78095.36,0.0,-0.97637,2e-05,3.31165]
[1777180687711,47.85,78095.1,0.0,-0.97638,2e-05,3.31049]
[1777180687776,47.85,78095.1,0.0,-0.97638,2e-05,3.31049]
[1777180687959,47.85,78095.58,0.0,-0.97637,2e-05,3.31161]
[1777180689973,47.85,78104.35,0.0,-0.9762,2e-05,3.33175]
[1777180690919,47.85,78104.35,0.0,-0.9762,2e-05,3.33175]
[1777180691022,47.85,78104.35,0.0,-0.9762,2e-05,3.33175]
[1777180691121,47.85,78103.64,0.0,-0.97622,2e-05,3.32975]
[1777180693260,47.84,78102.74,0.0,-0.97624,2e-05,3.32732]
[1777180693277,47.84,78102.74,0.0,-0.97624,2e-05,3.32732]
[1777180693299,47.84,78095.8,0.0,-0.97638,2e-05,3.31065]
[1777180694455,47.84,78095.8,0.0,-0.97638,2e-05,3.31065]
[1777180694524,47.84,78095.8,0.0,-0.97638,2e-05,3.31065]
[1777180694553,47.84,78097.47,0.0,-0.97635,2e-05,3.31402]
[1777180697724,47.84,78094.98,0.0,-0.97641,2e-05,3.3076]
[1777180697770,47.84,78094.98,0.0,-0.97641,2e-05,3.3076]
[1777180703064,47.83,78089.28,0.0,-0.97653,2e-05,3.29264]
[1777180704071,47.83,78085.82,0.0,-0.9766,2e-05,3.28428]
[1777180704744,47.83,78085.82,0.0,-0.9766,2e-05,3.28428]
[1777180704777,47.83,78085.82,0.0,-0.9766,2e-05,3.28428]
[1777180706085,47.83,78082.32,0.0,-0.97667,2e-05,3.27562]
[1777180707092,47.83,78077.13,0.0,-0.97677,2e-05,3.26329]
[1777180708099,47.83,78072.99,0.0,-0.97686,2e-05,3.25345]
[1777180709012,47.83,78072.99,0.0,-0.97686,2e-05,3.25345]
[1777180709025,47.83,78072.99,0.0,-0.97686,2e-05,3.25345]
[1777180711120,47.83,78065.04,0.0,-0.97703,2e-05,3.2318]
[1777180713441,47.83,78062.16,0.0,-0.97709,2e-05,3.225]
[1777180713526,47.83,78062.16,0.0,-0.97709,2e-05,3.225]
[1777180714978,47.83,78059.17,0.0,-0.97715,2e-05,3.21785]
[1777180715212,47.83,78065.3,0.0,-0.97703,2e-05,3.23189]
[1777180716169,47.83,78090.86,0.0,-0.97654,2e-05,3.2913]
[1777180717174,47.82,78100.38,0.0,-0.97635,2e-05,3.31343]
[1777180718184,47.82,78107.13,0.0,-0.97622,2e-05,3.32909]
[1777180718736,47.82,78107.13,0.0,-0.97622,2e-05,3.32909]
[1777180720198,47.82,78097.77,0.0,-0.97641,2e-05,3.30642]
[1777180721205,47.82,78089.52,0.0,-0.97658,2e-05,3.28677]
[1777180723420,47.82,78086.2,0.0,-0.97665,2e-05,3.27828]
[1777180725349,47.82,78086.81,0.0,-0.97663,2e-05,3.2797]
[1777180725527,47.82,78086.81,0.0,-0.97663,2e-05,3.2797]
[1777180726710,47.82,78089.34,0.0,-0.97659,2e-05,3.28519]
[1777180726774,47.82,78089.48,0.0,-0.97659,2e-05,3.28552]
[1777180727247,47.81,78089.54,0.0,-0.97659,2e-05,3.28543]
[1777180730268,47.81,78084.41,0.0,-0.97669,2e-05,3.27276]
[1777180731275,47.81,78077.9,0.0,-0.97682,2e-05,3.25737]
[1777180732052,47.81,78077.9,0.0,-0.97682,2e-05,3.25737]
[1777180732275,47.81,78077.9,0.0,-0.97682,2e-05,3.25737]
[1777180732357,47.81,78082.04,0.0,-0.97674,2e-05,3.26664]
[1777180738325,47.81,78084.33,0.0,-0.97671,2e-05,3.27099]
[1777180742439,47.8,78084.47,0.0,-0.97671,2e-05,3.27073]
[1777180742525,47.8,78084.47,0.0,-0.97671,2e-05,3.27073]
[1777180744640,47.8,78085.31,0.0,-0.9767,2e-05,3.27229]
[1777180744741,47.8,78086.13,0.0,-0.97668,2e-05,3.27379]
[1777180744774,47.8,78086.13,0.0,-0.97668,2e-05,3.27379]
[1777180748958,47.8,78084.17,0.0,-0.97673,2e-05,3.26838]
[1777180749027,47.8,78084.17,0.0,-0.97673,2e-05,3.26838]
[1777180754437,47.79,78081.68,0.0,-0.97679,2e-05,3.26137]
[1777180759472,47.79,78075.7,0.0,-0.97691,2e-05,3.24647]
[1777180761762,47.79,78078.28,0.0,-0.97686,2e-05,3.25229]
[1777180763435,47.79,78078.9,0.0,-0.97685,2e-05,3.25336]
[1777180763625,47.79,78078.9,0.0,-0.97685,2e-05,3.25336]
[1777180763657,47.79,78078.16,0.0,-0.97687,2e-05,3.25145]
[1777180763774,47.79,78078.16,0.0,-0.97687,2e-05,3.25145]
[1777180769543,47.78,78076.69,0.0,-0.97691,2e-05,3.24693]
[1777180770550,47.78,78073.62,0.0,-0.97697,2e-05,3.23963]
[1777180771454,47.78,78073.62,0.0,-0.97697,2e-05,3.23963]
[1777180771565,47.78,78115.04,0.0,-0.97618,2e-05,3.33399]
[1777180772565,47.77,78151.51,0.0,-0.97547,2e-05,3.41849]
[1777180773572,47.77,78161.1,0.0,-0.97528,2e-05,3.44124]
[1777180774579,47.77,78161.43,0.0,-0.97528,2e-05,3.44154]
[1777180775033,47.77,78161.43,0.0,-0.97528,2e-05,3.44154]
[1777180780622,47.76,78163.13,0.0,-0.97527,2e-05,3.44275]
[1777180785656,47.75,78160.22,0.0,-0.97535,2e-05,3.43331]
[1777180787895,47.75,78158.68,0.0,-0.97539,2e-05,3.42866]
[1777180788025,47.75,78158.68,0.0,-0.97539,2e-05,3.42866]
[1777180791436,47.74,78158.68,0.0,-0.9754,2e-05,3.42729]
[1777180791525,47.74,78158.68,0.0,-0.9754,2e-05,3.42729]
[1777180791537,47.74,78158.68,0.0,-0.9754,2e-05,3.42684]
[1777180792918,47.74,78158.72,0.0,-0.97541,2e-05,3.42648]
[1777180793026,47.74,78158.72,0.0,-0.97541,2e-05,3.42648]
[1777180798747,47.73,78156.57,0.0,-0.97547,2e-05,3.41862]
[1777180800236,47.73,78156.46,0.0,-0.97548,2e-05,3.41792]
[1777180800273,47.73,78156.46,0.0,-0.97548,2e-05,3.41792]
[1777180801769,47.73,78144.75,0.0,-0.97572,2e-05,3.38886]
[1777180802776,47.72,78138.51,0.0,-0.97585,2e-05,3.37352]
[1777180803704,47.72,78138.51,0.0,-0.97585,2e-05,3.37352]
[1777180803772,47.72,78138.51,0.0,-0.97585,2e-05,3.37352]
[1777180803783,47.72,78134.55,0.0,-0.97593,2e-05,3.3637]
[1777180804790,47.72,78129.59,0.0,-0.97604,2e-05,3.35153]
[1777180806804,47.72,78125.27,0.0,-0.97613,2e-05,3.34063]
[1777180807604,47.72,78125.27,0.0,-0.97613,2e-05,3.34063]
[1777180807779,47.72,78125.27,0.0,-0.97613,2e-05,3.34063]
[1777180809459,47.72,78124.67,0.0,-0.97614,2e-05,3.33891]
[1777180809524,47.72,78124.67,0.0,-0.97614,2e-05,3.33891]
[1777180809622,47.72,78125.05,0.0,-0.97614,2e-05,3.33923]
[1777180813854,47.71,78130.35,0.0,-0.97604,2e-05,3.35068]
[1777180814861,47.71,78147.73,0.0,-0.9757,2e-05,3.39194]
[1777180815867,47.71,78160.92,0.0,-0.97544,2e-05,3.42335]
[1777180816876,47.71,78161.79,0.0,-0.97542,2e-05,3.42503]
[1777180818842,47.71,78161.65,0.0,-0.97543,2e-05,3.42426]
[1777180819022,47.71,78161.65,0.0,-0.97543,2e-05,3.42426]
[1777180823925,47.7,78169.24,0.0,-0.9753,2e-05,3.44002]
[1777180827274,47.69,78170.23,0.0,-0.97528,2e-05,3.4415]
[1777180827791,47.69,78170.23,0.0,-0.97528,2e-05,3.4415]
[1777180831258,47.69,78169.28,0.0,-0.97532,2e-05,3.43734]
[1777180831281,47.69,78169.28,0.0,-0.97532,2e-05,3.43734]
[1777180831861,47.69,78167.12,0.0,-0.97539,2e-05,3.42885]
[1777180832021,47.69,78167.12,0.0,-0.97539,2e-05,3.42885]
[1777180832123,47.69,78167.01,0.0,-0.97539,2e-05,3.42813]
[1777180836552,47.68,78168.89,0.0,-0.97536,2e-05,3.43133]
[1777180836776,47.68,78168.89,0.0,-0.97536,2e-05,3.43133]
[1777180842062,47.67,78170.43,0.0,-0.97536,2e-05,3.43183]
[1777180843823,47.67,78170.43,0.0,-0.97536,2e-05,3.43183]
[1777180844033,47.67,78172.36,0.0,-0.97533,2e-05,3.43605]
[1777180845740,47.67,78171.43,0.0,-0.97535,2e-05,3.43331]
[1777180845773,47.67,78171.43,0.0,-0.97535,2e-05,3.43331]
[1777180845839,47.66,78171.8,0.0,-0.97535,2e-05,3.43326]
[1777180851711,47.66,78171.82,0.0,-0.97537,2e-05,3.43139]
[1777180857619,47.65,78172.28,0.0,-0.97538,2e-05,3.42963]
[1777180857771,47.65,78172.28,0.0,-0.97538,2e-05,3.42963]
[1777180859182,47.64,78168.44,0.0,-0.97547,2e-05,3.41889]
[1777180864216,47.63,78167.71,0.0,-0.97551,2e-05,3.41481]
[1777180867434,47.63,78167.47,0.0,-0.97552,2e-05,3.41329]
[1777180867529,47.63,78167.47,0.0,-0.97552,2e-05,3.41329]
[1777180867592,47.63,78162.37,0.0,-0.97563,2e-05,3.40007]
[1777180869149,47.63,78160.2,0.0,-0.97567,2e-05,3.39484]
[1777180869274,47.63,78160.2,0.0,-0.97567,2e-05,3.39484]
[1777180869376,47.62,78159.72,0.0,-0.97569,2e-05,3.39325]
[1777180871130,47.62,78160.14,0.0,-0.97568,2e-05,3.39383]
[1777180871281,47.62,78160.14,0.0,-0.97568,2e-05,3.39383]
[1777180877308,47.61,78157.16,0.0,-0.97577,2e-05,3.38368]
[1777180879757,47.61,78157.13,0.0,-0.97577,2e-05,3.38319]
[1777180879771,47.61,78157.13,0.0,-0.97577,2e-05,3.38319]
[1777180880531,47.61,78157.12,0.0,-0.97578,2e-05,3.38233]
[1777180880775,47.61,78157.12,0.0,-0.97578,2e-05,3.38233]
[1777180880856,47.61,78157.4,0.0,-0.97578,2e-05,3.38258]
[1777180883708,47.6,78157.22,0.0,-0.97578,2e-05,3.38173]
[1777180883770,47.6,78157.22,0.0,-0.97578,2e-05,3.38173]
[1777180889392,47.59,78161.91,0.0,-0.97571,2e-05,3.39006]
[1777180890884,47.59,78161.91,0.0,-0.97571,2e-05,3.39006]
[1777180891022,47.59,78161.84,0.0,-0.97572,2e-05,3.38948]
[1777180892024,47.58,78162.21,0.0,-0.97577,2e-05,3.38352]
[1777180892278,47.58,78162.21,0.0,-0.97577,2e-05,3.38352]
[1777180892415,47.56,78161.57,0.0,-0.97581,2e-05,3.37801]
[1777180897449,47.53,78160.97,0.0,-0.9759,2e-05,3.36791]
[1777180900761,47.53,78160.55,0.0,-0.97591,2e-05,3.36619]
[1777180900772,47.53,78160.55,0.0,-0.97591,2e-05,3.36619]
[1777180902859,47.53,78157.72,0.0,-0.97598,2e-05,3.35871]
[1777180902873,47.53,78147.28,0.0,-0.97619,2e-05,3.33311]
[1777180903021,47.53,78147.28,0.0,-0.97619,2e-05,3.33311]
[1777180903492,47.53,78139.77,0.0,-0.97634,2e-05,3.31527]
[1777180904499,47.52,78135.48,0.0,-0.97643,2e-05,3.30482]
[1777180905506,47.52,78128.76,0.0,-0.97656,2e-05,3.2887]
[1777180906878,47.52,78128.76,0.0,-0.97656,2e-05,3.2887]
[1777180906513,47.52,78124.39,0.0,-0.97665,2e-05,3.27817]
[1777180907027,47.52,78124.39,0.0,-0.97665,2e-05,3.27817]
[1777180909537,47.52,78119.27,0.0,-0.97675,2e-05,3.26555]
[1777180911552,47.52,78125.6,0.0,-0.97663,2e-05,3.28007]
[1777180912483,47.52,78125.6,0.0,-0.97663,2e-05,3.28007]
[1777180912523,47.52,78125.6,0.0,-0.97663,2e-05,3.28007]
[1777180912559,47.52,78133.18,0.0,-0.97648,2e-05,3.29778]
[1777180914573,47.52,78136.79,0.0,-0.97642,2e-05,3.3059]
[1777180915081,47.52,78136.79,0.0,-0.97642,2e-05,3.3059]
[1777180915273,47.52,78136.79,0.0,-0.97642,2e-05,3.3059]
[1777180915579,47.52,78136.58,0.0,-0.97643,2e-05,3.30494]
[1777180917838,47.52,78136.44,0.0,-0.97643,2e-05,3.30438]
[1777180918022,47.51,78136.51,0.0,-0.97643,2e-05,3.30432]
[1777180922754,47.51,78135.28,0.0,-0.97646,2e-05,3.30051]
[1777180922771,47.51,78135.28,0.0,-0.97646,2e-05,3.30051]
[1777180925200,47.51,78130.42,0.0,-0.97656,2e-05,3.28842]
[1777180925270,47.51,78130.42,0.0,-0.97656,2e-05,3.28842]
[1777180925654,47.51,78129.46,0.0,-0.97658,2e-05,3.28596]
[1777180926656,47.51,78129.46,0.0,-0.97658,2e-05,3.28596]
[1777180926771,47.51,78129.46,0.0,-0.97658,2e-05,3.28596]
[1777180926872,47.51,78126.51,0.0,-0.97664,2e-05,3.27882]
[1777180928675,47.51,78122.03,0.0,-0.97673,2e-05,3.26795]
[1777180931075,47.51,78119.44,0.0,-0.97679,2e-05,3.26156]
[1777180931277,47.51,78119.44,0.0,-0.97679,2e-05,3.26156]
[1777180934116,47.5,78117.68,0.0,-0.97682,2e-05,3.25701]
[1777180934273,47.5,78117.68,0.0,-0.97682,2e-05,3.25701]
[1777180934716,47.5,78116.12,0.0,-0.97686,2e-05,3.25322]
[1777180936024,47.5,78115.73,0.0,-0.97686,2e-05,3.25217]
[1777180936273,47.5,78115.73,0.0,-0.97686,2e-05,3.25217]
[1777180941766,47.5,78114.95,0.0,-0.97689,2e-05,3.2496]
[1777180946656,47.5,78114.17,0.0,-0.97691,2e-05,3.24727]
[1777180946775,47.5,78114.17,0.0,-0.97691,2e-05,3.24727]
[1777180946874,47.5,78113.34,0.0,-0.97692,2e-05,3.2452]
[1777180951272,47.5,78112.1,0.0,-0.97695,2e-05,3.24182]
[1777180952386,47.5,78111.84,0.0,-0.97697,2e-05,3.2384]
[1777180952525,47.5,78111.84,0.0,-0.97697,2e-05,3.2384]
[1777180952843,47.49,78111.87,0.0,-0.97698,2e-05,3.23836]
[1777180958884,47.49,78111.91,0.0,-0.97698,2e-05,3.23779]
[1777180962369,47.49,78111.66,0.0,-0.97699,2e-05,3.23698]
[1777180962523,47.49,78111.66,0.0,-0.97699,2e-05,3.23698]
[1777180967947,47.49,78109.22,0.0,-0.97704,2e-05,3.23052]
[1777180970688,47.49,78106.63,0.0,-0.97709,2e-05,3.2243]
[1777180970773,47.49,78106.63,0.0,-0.97709,2e-05,3.2243]
[1777180970970,47.49,78106.1,0.0,-0.9771,2e-05,3.22298]
[1777180971596,47.49,78106.1,0.0,-0.9771,2e-05,3.22298]
[1777180971771,47.49,78106.1,0.0,-0.9771,2e-05,3.22298]
[1777180977013,47.49,78103.28,0.0,-0.97716,2e-05,3.21596]
[1777180980857,47.49,78100.57,0.0,-0.97721,2e-05,3.20953]
[1777180980958,47.49,78100.63,0.0,-0.97721,2e-05,3.20954]
[1777180981023,47.49,78100.63,0.0,-0.97721,2e-05,3.20954]
[1777180981665,47.49,78100.63,0.0,-0.97721,2e-05,3.20954]
[1777180981771,47.49,78100.63,0.0,-0.97721,2e-05,3.20954]
[1777180987083,47.48,78100.74,0.0,-0.97722,2e-05,3.20941]
[1777180988090,47.48,78096.52,0.0,-0.9773,2e-05,3.19958]
[1777180989251,47.48,78096.52,0.0,-0.9773,2e-05,3.19958]
[1777180989273,47.48,78096.52,0.0,-0.9773,2e-05,3.19958]
[1777180989374,47.48,78096.39,0.0,-0.9773,2e-05,3.19923]
[1777180990277,47.48,78096.39,0.0,-0.9773,2e-05,3.19923]
[1777180990523,47.48,78096.39,0.0,-0.9773,2e-05,3.19923]
[1777180995139,47.48,78091.74,0.0,-0.97739,2e-05,3.18824]
[1777180998536,47.48,78089.31,0.0,-0.97744,2e-05,3.18259]
[1777180998770,47.48,78089.31,0.0,-0.97744,2e-05,3.18259]
[1777180998851,47.48,78089.84,0.0,-0.97743,2e-05,3.18377]
[1777180999910,47.48,78089.84,0.0,-0.97743,2e-05,3.18377]
[1777181000027,47.48,78089.36,0.0,-0.97744,2e-05,3.18265]
[1777181005210,47.48,78085.44,0.0,-0.97751,2e-05,3.17353]
[1777181006220,47.48,78085.44,0.0,-0.97751,2e-05,3.17353]
[1777181006271,47.48,78085.44,0.0,-0.97751,2e-05,3.17353]
[1777181006563,47.48,78085.44,0.0,-0.97751,2e-05,3.17353]
[1777181006776,47.48,78085.44,0.0,-0.97751,2e-05,3.17353]
[1777181006877,47.48,78083.55,0.0,-0.97755,2e-05,3.16917]
[1777181008231,47.48,78078.95,0.0,-0.97764,2e-05,3.15862]
[1777181009237,47.48,78075.75,0.0,-0.9777,2e-05,3.15131]
[1777181010173,47.48,78075.75,0.0,-0.9777,2e-05,3.15131]
[1777181010274,47.48,78075.75,0.0,-0.9777,2e-05,3.15131]
[1777181010352,47.48,78074.66,0.0,-0.97772,2e-05,3.14884]
[1777181011936,47.48,78074.66,0.0,-0.97772,2e-05,3.14884]
[1777181012023,47.48,78074.66,0.0,-0.97772,2e-05,3.14884]
[1777181017293,47.48,78074.31,0.0,-0.97774,2e-05,3.14557]
[1777181019183,47.48,78075.14,0.0,-0.97772,2e-05,3.14749]
[1777181019276,47.48,78075.14,0.0,-0.97772,2e-05,3.14749]
[1777181019622,47.48,78075.14,0.0,-0.97772,2e-05,3.14749]
[1777181019776,47.48,78075.14,0.0,-0.97772,2e-05,3.14749]
[1777181019828,47.48,78075.23,0.0,-0.97772,2e-05,3.14773]
[1777181022329,47.48,78078.3,0.0,-0.97766,2e-05,3.15478]
[1777181023336,47.48,78083.78,0.0,-0.97756,2e-05,3.16734]
[1777181024752,47.48,78083.78,0.0,-0.97756,2e-05,3.16734]
[1777181024772,47.48,78083.78,0.0,-0.97756,2e-05,3.16734]
[1777181024796,47.48,78090.14,0.0,-0.97744,2e-05,3.1819]
[1777181025439,47.48,78090.14,0.0,-0.97744,2e-05,3.1819]
[1777181025528,47.48,78090.14,0.0,-0.97744,2e-05,3.1819]
[1777181032399,47.48,78089.33,0.0,-0.97746,2e-05,3.17979]
[1777181033406,47.48,78093.9,0.0,-0.97737,2e-05,3.19029]
[1777181034413,47.48,78097.55,0.0,-0.9773,2e-05,3.19867]
[1777181035572,47.48,78097.55,0.0,-0.9773,2e-05,3.19867]
[1777181035776,47.48,78097.55,0.0,-0.9773,2e-05,3.19867]
[1777181035876,47.48,78097.96,0.0,-0.97729,2e-05,3.19949]
[1777181036059,47.48,78097.96,0.0,-0.97729,2e-05,3.19949]
[1777181036274,47.48,78097.96,0.0,-0.97729,2e-05,3.19949]
[1777181041462,47.48,78100.11,0.0,-0.97726,2e-05,3.20415]
[1777181042807,47.48,78100.11,0.0,-0.97726,2e-05,3.20415]
[1777181043023,47.48,78100.11,0.0,-0.97726,2e-05,3.20415]
[1777181042852,47.48,78099.96,0.0,-0.97726,2e-05,3.20367]
[1777181043250,47.48,78099.96,0.0,-0.97726,2e-05,3.20367]
[1777181043278,47.48,78099.96,0.0,-0.97726,2e-05,3.20367]
[1777181046497,47.48,78092.91,0.0,-0.9774,2e-05,3.18718]
[1777181047932,47.48,78092.91,0.0,-0.9774,2e-05,3.18718]
[1777181048023,47.48,78092.91,0.0,-0.9774,2e-05,3.18718]
[1777181048034,47.48,78087.77,0.0,-0.97749,2e-05,3.17529]
[1777181048320,47.48,78087.77,0.0,-0.97749,2e-05,3.17529]
[1777181048525,47.48,78087.77,0.0,-0.97749,2e-05,3.17529]
[1777181051538,47.48,78081.86,0.0,-0.97761,2e-05,3.16171]
[1777181052545,47.48,78078.5,0.0,-0.97767,2e-05,3.15402]
[1777181053272,47.48,78078.5,0.0,-0.97767,2e-05,3.15402]
[1777181053530,47.48,78078.5,0.0,-0.97767,2e-05,3.15402]
[1777181053552,47.48,78077.16,0.0,-0.97769,2e-05,3.15096]
[1777181054127,47.48,78077.16,0.0,-0.97769,2e-05,3.15096]
[1777181054273,47.48,78077.16,0.0,-0.97769,2e-05,3.15096]
[1777181059967,47.48,78076.53,0.0,-0.97771,2e-05,3.14962]
[1777181060022,47.48,78076.53,0.0,-0.97771,2e-05,3.14962]
[1777181060069,47.48,78075.49,0.0,-0.97772,2e-05,3.14728]
[1777181062121,47.48,78074.89,0.0,-0.97774,2e-05,3.14593]
[1777181062272,47.48,78074.89,0.0,-0.97774,2e-05,3.14593]
[1777181067650,47.48,78072.84,0.0,-0.97777,2e-05,3.14143]
[1777181069663,47.48,78069.99,0.0,-0.97783,2e-05,3.13502]
[1777181071068,47.48,78069.99,0.0,-0.97783,2e-05,3.13502]
[1777181070671,47.48,78066.9,0.0,-0.97788,2e-05,3.12803]
[1777181071272,47.48,78066.9,0.0,-0.97788,2e-05,3.12803]
[1777181071771,47.48,78066.9,0.0,-0.97788,2e-05,3.12803]
[1777181072024,47.48,78066.9,0.0,-0.97788,2e-05,3.12803]
[1777181072075,47.48,78064.1,0.0,-0.97795,2e-05,3.11916]
[1777181072685,47.48,78071.13,0.0,-0.97782,2e-05,3.13514]
[1777181073691,47.48,78074.23,0.0,-0.97776,2e-05,3.14229]
[1777181075705,47.48,78075.07,0.0,-0.97775,2e-05,3.14432]
[1777181078085,47.48,78073.89,0.0,-0.97777,2e-05,3.14166]
[1777181078274,47.48,78073.42,0.0,-0.97778,2e-05,3.14063]
[1777181078519,47.48,78073.42,0.0,-0.97778,2e-05,3.14063]
[1777181078773,47.48,78073.42,0.0,-0.97778,2e-05,3.14063]
[1777181078781,47.48,78073.07,0.0,-0.97778,2e-05,3.13993]
[1777181084768,47.48,78073.35,0.0,-0.97777,2e-05,3.14087]
[1777181086347,47.48,78073.17,0.0,-0.97778,2e-05,3.14051]
[1777181086521,47.48,78073.17,0.0,-0.97778,2e-05,3.14051]
[1777181086793,47.48,78073.17,0.0,-0.97778,2e-05,3.14051]
[1777181087029,47.48,78073.17,0.0,-0.97778,2e-05,3.14051]
[1777181087071,47.48,78072.91,0.0,-0.97778,2e-05,3.13996]
[1777181092827,47.48,78073.05,0.0,-0.97778,2e-05,3.14058]
[1777181097861,47.49,78072.66,0.0,-0.97778,2e-05,3.13992]
[1777181099320,47.49,78072.45,0.0,-0.97778,2e-05,3.13948]
[1777181099521,47.49,78072.45,0.0,-0.97778,2e-05,3.13948]
[1777181099998,47.49,78072.45,0.0,-0.97778,2e-05,3.13948]
[1777181100024,47.49,78072.45,0.0,-0.97778,2e-05,3.13948]
[1777181100070,47.49,78072.41,0.0,-0.97779,2e-05,3.13943]
[1777181103272,47.49,78072.19,0.0,-0.97779,2e-05,3.13905]
[1777181103904,47.49,78072.32,0.0,-0.97779,2e-05,3.13939]
[1777181108934,47.49,78071.22,0.0,-0.9778,2e-05,3.13703]
[1777181110932,47.49,78071.2,0.0,-0.9778,2e-05,3.13703]
[1777181111024,47.49,78071.2,0.0,-0.9778,2e-05,3.13703]
[1777181111033,47.49,78071.21,0.0,-0.9778,2e-05,3.13714]
[1777181111582,47.49,78071.21,0.0,-0.9778,2e-05,3.13714]
[1777181111778,47.49,78071.21,0.0,-0.9778,2e-05,3.13714]
[1777181116995,47.49,78071.27,0.0,-0.9778,2e-05,3.13759]
[1777181120062,47.49,78071.44,0.0,-0.9778,2e-05,3.13809]
[1777181120270,47.49,78070.42,0.0,-0.97781,2e-05,3.13582]
[1777181120849,47.49,78070.42,0.0,-0.97781,2e-05,3.13582]
[1777181121023,47.49,78070.42,0.0,-0.97781,2e-05,3.13582]
[1777181121024,47.49,78069.38,0.0,-0.97783,2e-05,3.13351]
[1777181125528,47.49,78068.49,0.0,-0.97785,2e-05,3.13177]
[1777181125777,47.49,78068.49,0.0,-0.97785,2e-05,3.13177]
[1777181126082,47.49,78068.49,0.0,-0.97785,2e-05,3.13177]
[1777181126112,47.49,78067.61,0.0,-0.97786,2e-05,3.12984]
[1777181126276,47.49,78067.61,0.0,-0.97786,2e-05,3.12984]
[1777181129726,47.49,78063.87,0.0,-0.97793,2e-05,3.1216]
[1777181129771,47.49,78063.87,0.0,-0.97793,2e-05,3.1216]
[1777181130087,47.49,78068.09,0.0,-0.97785,2e-05,3.13128]
[1777181130201,47.49,78068.09,0.0,-0.97785,2e-05,3.13128]
[1777181130277,47.49,78068.09,0.0,-0.97785,2e-05,3.13128]
[1777181131093,47.49,78071.19,0.0,-0.97781,2e-05,3.13577]
[1777181136129,47.49,78071.77,0.0,-0.9778,2e-05,3.13742]
[1777181136560,47.49,78071.77,0.0,-0.9778,2e-05,3.13742]
[1777181136774,47.49,78071.77,0.0,-0.9778,2e-05,3.13742]
[1777181137136,47.49,78071.63,0.0,-0.9778,2e-05,3.13716]
[1777181137322,47.49,78071.63,0.0,-0.9778,2e-05,3.13716]
[1777181137523,47.49,78071.63,0.0,-0.9778,2e-05,3.13716]
[1777181145964,47.49,78070.98,0.0,-0.97781,2e-05,3.1361]
[1777181146022,47.49,78070.98,0.0,-0.97781,2e-05,3.1361]
[1777181146066,47.5,78069.58,0.0,-0.97783,2e-05,3.13303]
[1777181146601,47.5,78069.58,0.0,-0.97783,2e-05,3.13303]
[1777181146775,47.5,78069.58,0.0,-0.97783,2e-05,3.13303]
[1777181151381,47.5,78068.46,0.0,-0.97785,2e-05,3.13076]
[1777181151523,47.5,78068.46,0.0,-0.97785,2e-05,3.13076]
[1777181158004,47.5,78066.74,0.0,-0.97788,2e-05,3.12731]
[1777181158018,47.5,78066.74,0.0,-0.97788,2e-05,3.12731]
[1777181158105,47.5,78066.72,0.0,-0.97788,2e-05,3.12743]
[1777181159113,47.5,78066.72,0.0,-0.97788,2e-05,3.12743]
[1777181159271,47.5,78066.74,0.0,-0.97788,2e-05,3.12748]
[1777181163631,47.5,78068.07,0.0,-0.97785,2e-05,3.13084]
[1777181163770,47.5,78068.07,0.0,-0.97785,2e-05,3.13084]
[1777181164072,47.5,78068.07,0.0,-0.97785,2e-05,3.13084]
[1777181164114,47.5,78070.29,0.0,-0.97781,2e-05,3.13605]
[1777181164271,47.5,78070.29,0.0,-0.97781,2e-05,3.13605]
[1777181164325,47.5,78074.43,0.0,-0.97773,2e-05,3.14549]
[1777181165729,47.5,78074.43,0.0,-0.97773,2e-05,3.14549]
[1777181165773,47.5,78074.43,0.0,-0.97773,2e-05,3.14549]
[1777181165872,47.5,78081.62,0.0,-0.97759,2e-05,3.16202]
[1777181167910,47.5,78083.93,0.0,-0.97755,2e-05,3.16732]
[1777181168021,47.5,78083.93,0.0,-0.97755,2e-05,3.16732]
[1777181168055,47.5,78088.0,0.0,-0.97747,2e-05,3.17669]
[1777181169360,47.5,78091.39,0.0,-0.97741,2e-05,3.18449]
[1777181171374,47.5,78097.44,0.0,-0.97729,2e-05,3.19843]
[1777181172814,47.5,78097.44,0.0,-0.97729,2e-05,3.19843]
[1777181173025,47.5,78097.44,0.0,-0.97729,2e-05,3.19843]
[1777181173085,47.5,78099.98,0.0,-0.97725,2e-05,3.20423]
[1777181177894,47.5,78101.76,0.0,-0.97721,2e-05,3.2082]
[1777181178020,47.5,78101.76,0.0,-0.97721,2e-05,3.2082]
[1777181178071,47.5,78102.34,0.0,-0.9772,2e-05,3.20944]
[1777181178714,47.5,78102.34,0.0,-0.9772,2e-05,3.20944]
[1777181178776,47.5,78102.34,0.0,-0.9772,2e-05,3.20944]
[1777181181799,47.5,78104.33,0.0,-0.97717,2e-05,3.21394]
[1777181182019,47.5,78104.33,0.0,-0.97717,2e-05,3.21394]
[1777181182120,47.5,78101.75,0.0,-0.97722,2e-05,3.20785]
[1777181182738,47.5,78101.75,0.0,-0.97722,2e-05,3.20785]
[1777181182773,47.5,78101.75,0.0,-0.97722,2e-05,3.20785]
[1777181182839,47.5,78099.27,0.0,-0.97726,2e-05,3.2021]
[1777181185657,47.5,78099.19,0.0,-0.97727,2e-05,3.20184]
[1777181185775,47.5,78099.19,0.0,-0.97727,2e-05,3.20184]
[1777181189743,47.5,78098.18,0.0,-0.97729,2e-05,3.19933]
[1777181189769,47.5,78098.18,0.0,-0.97729,2e-05,3.19933]
[1777181189844,47.5,78098.35,0.0,-0.97728,2e-05,3.19964]
[1777181191010,47.5,78098.35,0.0,-0.97728,2e-05,3.19964]
[1777181191019,47.5,78098.35,0.0,-0.97728,2e-05,3.19964]
[1777181191513,47.5,78094.64,0.0,-0.97737,2e-05,3.18835]
[1777181192520,47.5,78092.46,0.0,-0.97741,2e-05,3.1833]
[1777181197018,47.5,78092.31,0.0,-0.97742,2e-05,3.1829]
[1777181197119,47.5,78092.38,0.0,-0.97742,2e-05,3.18302]
[1777181197270,47.5,78092.38,0.0,-0.97742,2e-05,3.18302]
[1777181197555,47.5,78092.86,0.0,-0.97741,2e-05,3.18413]
[1777181198331,47.5,78092.86,0.0,-0.97741,2e-05,3.18413]
[1777181198522,47.5,78092.86,0.0,-0.97741,2e-05,3.18413]
[1777181201383,47.5,78094.54,0.0,-0.97738,2e-05,3.18793]
[1777181201711,47.5,78094.54,0.0,-0.97738,2e-05,3.18793]
[1777181201776,47.5,78094.54,0.0,-0.97738,2e-05,3.18793]
[1777181203129,47.5,78095.8,0.0,-0.97735,2e-05,3.1908]
[1777181203142,47.5,78098.09,0.0,-0.97731,2e-05,3.19602]
[1777181203598,47.5,78117.02,0.0,-0.97695,2e-05,3.23998]
[1777181204605,47.5,78126.83,0.0,-0.97676,2e-05,3.26282]
[1777181205612,47.5,78124.86,0.0,-0.9768,2e-05,3.25804]
[1777181206720,47.5,78124.86,0.0,-0.9768,2e-05,3.25804]
[1777181206807,47.49,78125.24,0.0,-0.97679,2e-05,3.25879]
[1777181212661,47.49,78125.43,0.0,-0.97679,2e-05,3.25838]
[1777181214674,47.49,78128.01,0.0,-0.97674,2e-05,3.26415]
[1777181215682,47.49,78132.22,0.0,-0.97666,2e-05,3.27389]
[1777181216631,47.49,78132.22,0.0,-0.97666,2e-05,3.27389]
[1777181216689,47.49,78134.98,0.0,-0.97661,2e-05,3.28022]
[1777181217697,47.49,78137.95,0.0,-0.97655,2e-05,3.28705]
[1777181218776,47.49,78137.95,0.0,-0.97655,2e-05,3.28705]
[1777181218880,47.49,78137.95,0.0,-0.97655,2e-05,3.28705]
[1777181219028,47.49,78137.95,0.0,-0.97655,2e-05,3.28705]
[1777181219122,47.49,78135.34,0.0,-0.97661,2e-05,3.28053]
[1777181221726,47.49,78149.09,0.0,-0.97634,2e-05,3.3127]
[1777181222732,47.49,78156.31,0.0,-0.9762,2e-05,3.32969]
[1777181223739,47.48,78155.62,0.0,-0.97621,2e-05,3.32782]
[1777181224876,47.48,78149.09,0.0,-0.97635,2e-05,3.31204]
[1777181226073,47.48,78149.09,0.0,-0.97635,2e-05,3.31204]
[1777181226125,47.48,78146.85,0.0,-0.97639,2e-05,3.30624]
[1777181226274,47.48,78146.85,0.0,-0.97639,2e-05,3.30624]
[1777181229781,47.48,78144.52,0.0,-0.97645,2e-05,3.30007]
[1777181231577,47.48,78143.46,0.0,-0.97647,2e-05,3.29734]
[1777181231773,47.48,78143.46,0.0,-0.97647,2e-05,3.29734]
[1777181236830,47.47,78143.97,0.0,-0.97647,2e-05,3.29733]
[1777181241919,47.47,78144.16,0.0,-0.97647,2e-05,3.29697]
[1777181242773,47.47,78144.15,0.0,-0.97648,2e-05,3.29654]
[1777181242872,47.47,78144.03,0.0,-0.97648,2e-05,3.29625]
[1777181243467,47.47,78144.03,0.0,-0.97648,2e-05,3.29625]
[1777181243521,47.47,78144.03,0.0,-0.97648,2e-05,3.29625]
[1777181244771,47.47,78144.05,0.0,-0.97648,2e-05,3.29609]
[1777181244886,47.47,78144.34,0.0,-0.97648,2e-05,3.29658]
[1777181245893,47.47,78147.82,0.0,-0.97641,2e-05,3.30461]
[1777181246900,47.47,78150.99,0.0,-0.97635,2e-05,3.31193]
[1777181247907,47.47,78158.09,0.0,-0.97621,2e-05,3.32859]
[1777181248432,47.47,78158.09,0.0,-0.97621,2e-05,3.32859]
[1777181248521,47.47,78158.09,0.0,-0.97621,2e-05,3.32859]
[1777181248913,47.47,78163.02,0.0,-0.97611,2e-05,3.33986]
[1777181253949,47.46,78161.7,0.0,-0.97617,2e-05,3.33261]
[1777181256662,47.46,78161.96,0.0,-0.97617,2e-05,3.3327]
[1777181256775,47.46,78161.96,0.0,-0.97617,2e-05,3.3327]
[1777181258984,47.46,78161.51,0.0,-0.97619,2e-05,3.33082]
[1777181260998,47.45,78164.65,0.0,-0.97613,2e-05,3.33777]
[1777181266033,47.45,78163.53,0.0,-0.97616,2e-05,3.3337]
[1777181267042,47.45,78169.59,0.0,-0.97604,2e-05,3.34791]
[1777181267436,47.45,78169.59,0.0,-0.97604,2e-05,3.34791]
[1777181267522,47.45,78169.59,0.0,-0.97604,2e-05,3.34791]
[1777181268049,47.45,78176.8,0.0,-0.9759,2e-05,3.36489]
[1777181269056,47.45,78179.11,0.0,-0.97586,2e-05,3.37012]
[1777181270424,47.44,78179.18,0.0,-0.97586,2e-05,3.36994]
[1777181270525,47.44,78179.18,0.0,-0.97586,2e-05,3.36994]
[1777181271069,47.44,78179.69,0.0,-0.97585,2e-05,3.37083]
[1777181276105,47.44,78179.96,0.0,-0.97586,2e-05,3.36974]
[1777181280498,47.43,78181.02,0.0,-0.97585,2e-05,3.37089]
[1777181280530,47.43,78181.02,0.0,-0.97585,2e-05,3.37089]
[1777181284698,47.43,78178.63,0.0,-0.97591,2e-05,3.36372]
[1777181284781,47.43,78178.63,0.0,-0.97591,2e-05,3.36372]
[1777181285873,47.43,78176.51,0.0,-0.97596,2e-05,3.35828]
[1777181286175,47.42,78181.46,0.0,-0.97586,2e-05,3.36984]
[1777181288189,47.42,78184.45,0.0,-0.97581,2e-05,3.37631]
[1777181289423,47.42,78184.99,0.0,-0.9758,2e-05,3.37725]
[1777181295073,47.41,78183.75,0.0,-0.97584,2e-05,3.37244]
[1777181295269,47.41,78183.75,0.0,-0.97584,2e-05,3.37244]
[1777181295274,47.41,78185.25,0.0,-0.97581,2e-05,3.37569]
[1777181298773,47.41,78187.99,0.0,-0.97577,2e-05,3.38119]
[1777181299025,47.41,78187.99,0.0,-0.97577,2e-05,3.38119]
[1777181302287,47.4,78193.64,0.0,-0.97567,2e-05,3.39335]
[1777181302427,47.4,78193.64,0.0,-0.97567,2e-05,3.39335]
[1777181303293,47.4,78198.0,0.0,-0.97558,2e-05,3.40352]
[1777181305534,47.4,78200.04,0.0,-0.97555,2e-05,3.40765]
[1777181306314,47.4,78207.45,0.0,-0.9754,2e-05,3.42526]
[1777181308367,47.4,78209.79,0.0,-0.97535,2e-05,3.43053]
[1777181309337,47.39,78203.97,0.0,-0.97548,2e-05,3.41545]
[1777181310343,47.39,78183.37,0.0,-0.9759,2e-05,3.3652]
[1777181311758,47.39,78183.37,0.0,-0.9759,2e-05,3.3652]
[1777181311849,47.39,78176.33,0.0,-0.97606,2e-05,3.34522]
[1777181313365,47.39,78169.69,0.0,-0.9762,2e-05,3.32875]
[1777181315378,47.39,78166.05,0.0,-0.97628,2e-05,3.31954]
[1777181320679,47.38,78164.98,0.0,-0.97631,2e-05,3.31598]
[1777181320769,47.38,78164.98,0.0,-0.97631,2e-05,3.31598]
[1777181321174,47.38,78164.98,0.0,-0.97631,2e-05,3.31598]
[1777181321271,47.38,78164.98,0.0,-0.97631,2e-05,3.31598]
[1777181321276,47.38,78165.25,0.0,-0.97631,2e-05,3.31612]
[1777181326506,47.38,78163.89,0.0,-0.97634,2e-05,3.31188]
[1777181326519,47.38,78163.89,0.0,-0.97634,2e-05,3.31188]
[1777181326621,47.38,78160.52,0.0,-0.97641,2e-05,3.30363]
[1777181327464,47.38,78154.7,0.0,-0.97653,2e-05,3.28962]
[1777181328727,47.38,78154.7,0.0,-0.97653,2e-05,3.28962]
[1777181328769,47.38,78154.7,0.0,-0.97653,2e-05,3.28962]
[1777181328870,47.37,78151.29,0.0,-0.9766,2e-05,3.28136]
[1777181331492,47.37,78147.14,0.0,-0.97668,2e-05,3.27102]
[1777181332508,47.37,78147.14,0.0,-0.97668,2e-05,3.27102]
[1777181332523,47.37,78147.14,0.0,-0.97668,2e-05,3.27102]
[1777181335873,47.37,78144.97,0.0,-0.97673,2e-05,3.26542]
[1777181336021,47.37,78144.97,0.0,-0.97673,2e-05,3.26542]
[1777181336120,47.37,78144.7,0.0,-0.97674,2e-05,3.26447]
[1777181339086,47.37,78145.0,0.0,-0.97673,2e-05,3.26502]
[1777181346597,47.36,78146.17,0.0,-0.97672,2e-05,3.26632]
[1777181351632,47.36,78146.6,0.0,-0.97672,2e-05,3.26651]
[1777181356047,47.36,78145.89,0.0,-0.97674,2e-05,3.26435]
[1777181356269,47.36,78145.89,0.0,-0.97674,2e-05,3.26435]
[1777181356282,47.36,78145.89,0.0,-0.97674,2e-05,3.26403]
[1777181357674,47.36,78141.46,0.0,-0.97683,2e-05,3.25346]
[1777181362709,47.36,78139.76,0.0,-0.97687,2e-05,3.24877]
[1777181367745,47.35,78133.69,0.0,-0.97699,2e-05,3.23388]
[1777181369758,47.35,78129.08,0.0,-0.97708,2e-05,3.2229]
[1777181371862,47.35,78128.4,0.0,-0.9771,2e-05,3.22122]
[1777181372022,47.35,78128.4,0.0,-0.9771,2e-05,3.22122]
[1777181377815,47.35,78128.08,0.0,-0.97713,2e-05,3.21721]
[1777181382930,47.35,78127.84,0.0,-0.97713,2e-05,3.21637]
[1777181383773,47.35,78127.58,0.0,-0.97714,2e-05,3.21564]
[1777181386407,47.35,78125.1,0.0,-0.97719,2e-05,3.20977]
[1777181386519,47.35,78125.1,0.0,-0.97719,2e-05,3.20977]
[1777181386877,47.35,78124.13,0.0,-0.97721,2e-05,3.20746]
[1777181388892,47.35,78120.01,0.0,-0.97729,2e-05,3.19782]
[1777181391169,47.35,78119.55,0.0,-0.9773,2e-05,3.19673]
[1777181391276,47.35,78119.55,0.0,-0.9773,2e-05,3.19673]
[1777181393926,47.35,78123.47,0.0,-0.97722,2e-05,3.20573]
[1777181398962,47.35,78124.57,0.0,-0.9772,2e-05,3.20812]
[1777181400978,47.35,78130.98,0.0,-0.97708,2e-05,3.22297]
[1777181401985,47.35,78148.45,0.0,-0.97674,2e-05,3.26388]
[1777181402992,47.35,78160.16,0.0,-0.97651,2e-05,3.29148]
[1777181403999,47.35,78165.16,0.0,-0.97641,2e-05,3.30321]
[1777181405020,47.34,78165.38,0.0,-0.97641,2e-05,3.30356]
[1777181406027,47.34,78172.37,0.0,-0.97627,2e-05,3.32]
[1777181409047,47.34,78175.11,0.0,-0.97622,2e-05,3.32589]
[1777181411061,47.34,78179.49,0.0,-0.97614,2e-05,3.3359]
[1777181412068,47.34,78184.83,0.0,-0.97604,2e-05,3.34845]
[1777181413075,47.34,78188.07,0.0,-0.97597,2e-05,3.35597]
[1777181415090,47.34,78189.55,0.0,-0.97595,2e-05,3.35897]
[1777181416905,47.34,78189.66,0.0,-0.97595,2e-05,3.35895]
[1777181417020,47.34,78189.66,0.0,-0.97595,2e-05,3.35895]
[1777181419118,47.33,78198.11,0.0,-0.97578,2e-05,3.37846]
[1777181420125,47.33,78207.46,0.0,-0.9756,2e-05,3.4005]
[1777181421131,47.33,78209.87,0.0,-0.97555,2e-05,3.40599]
[1777181426167,47.32,78207.17,0.0,-0.97562,2e-05,3.39761]
[1777181427197,47.32,78207.17,0.0,-0.97562,2e-05,3.39761]
[1777181427209,47.32,78207.17,0.0,-0.97562,2e-05,3.39761]
[1777181428180,47.32,78201.83,0.0,-0.97574,2e-05,3.38397]
[1777181432209,47.32,78192.8,0.0,-0.97595,2e-05,3.35808]
[1777181433736,47.31,78194.75,0.0,-0.97591,2e-05,3.36247]
[1777181433787,47.31,78194.75,0.0,-0.97591,2e-05,3.36247]
[1777181436237,47.31,78201.35,0.0,-0.97579,2e-05,3.37744]
[1777181437679,47.31,78202.25,0.0,-0.97577,2e-05,3.37928]
[1777181437778,47.31,78202.25,0.0,-0.97577,2e-05,3.37928]
[1777181438435,47.31,78202.25,0.0,-0.97577,2e-05,3.37928]
[1777181438448,47.31,78202.34,0.0,-0.97578,2e-05,3.37915]
[1777181438521,47.31,78202.34,0.0,-0.97578,2e-05,3.37915]
[1777181441273,47.3,78207.56,0.0,-0.97568,2e-05,3.39074]
[1777181441507,47.3,78207.56,0.0,-0.97568,2e-05,3.39074]
[1777181441520,47.3,78207.56,0.0,-0.97568,2e-05,3.39074]
[1777181443286,47.3,78198.12,0.0,-0.97588,2e-05,3.3672]
[1777181444294,47.3,78185.18,0.0,-0.97614,2e-05,3.33578]
[1777181445300,47.3,78179.34,0.0,-0.97626,2e-05,3.32155]
[1777181446307,47.3,78176.19,0.0,-0.97632,2e-05,3.31379]
[1777181447314,47.3,78172.49,0.0,-0.9764,2e-05,3.30475]
[1777181448321,47.3,78167.64,0.0,-0.9765,2e-05,3.29302]
[1777181449330,47.3,78161.01,0.0,-0.97663,2e-05,3.27712]
[1777181450338,47.3,78157.57,0.0,-0.9767,2e-05,3.26882]
[1777181452234,47.3,78155.33,0.0,-0.97674,2e-05,3.26339]
[1777181452272,47.3,78155.33,0.0,-0.97674,2e-05,3.26339]
[1777181453879,47.29,78153.79,0.0,-0.97678,2e-05,3.25947]
[1777181454020,47.29,78153.79,0.0,-0.97678,2e-05,3.25947]
[1777181454365,47.29,78153.93,0.0,-0.97677,2e-05,3.25966]
[1777181456384,47.29,78150.01,0.0,-0.97685,2e-05,3.25017]
[1777181458817,47.29,78147.6,0.0,-0.9769,2e-05,3.24427]
[1777181459024,47.29,78147.6,0.0,-0.9769,2e-05,3.24427]
[1777181464330,47.29,78147.25,0.0,-0.97691,2e-05,3.24291]
[1777181464523,47.29,78147.67,0.0,-0.97691,2e-05,3.24379]
[1777181464738,47.29,78147.67,0.0,-0.97691,2e-05,3.24379]
[1777181464774,47.29,78147.67,0.0,-0.97691,2e-05,3.24379]
[1777181465447,47.29,78147.24,0.0,-0.97691,2e-05,3.24267]
[1777181470482,47.29,78146.68,0.0,-0.97693,2e-05,3.24085]
[1777181470507,47.29,78146.68,0.0,-0.97693,2e-05,3.24085]
[1777181470524,47.29,78146.68,0.0,-0.97693,2e-05,3.24085]
[1777181476771,47.29,78143.43,0.0,-0.977,2e-05,3.23278]
[1777181477026,47.29,78143.43,0.0,-0.977,2e-05,3.23278]
[1777181477047,47.29,78143.43,0.0,-0.977,2e-05,3.23278]
[1777181477271,47.29,78143.43,0.0,-0.977,2e-05,3.23278]
[1777181477363,47.29,78142.82,0.0,-0.97701,2e-05,3.2312]
[1777181480772,47.29,78143.95,0.0,-0.97699,2e-05,3.23369]
[1777181481560,47.28,78137.41,0.0,-0.97712,2e-05,3.21826]
[1777181482567,47.28,78130.61,0.0,-0.97725,2e-05,3.20237]
[1777181484426,47.28,78130.61,0.0,-0.97725,2e-05,3.20237]
[1777181484443,47.28,78129.62,0.0,-0.97727,2e-05,3.20003]
[1777181485588,47.28,78122.78,0.0,-0.9774,2e-05,3.18415]
[1777181487602,47.28,78118.33,0.0,-0.97749,2e-05,3.17389]
[1777181490622,47.28,78111.47,0.0,-0.97761,2e-05,3.15816]
[1777181491629,47.28,78106.56,0.0,-0.97773,2e-05,3.14428]
[1777181492637,47.29,78102.7,0.0,-0.9778,2e-05,3.13551]
[1777181494902,47.29,78098.73,0.0,-0.97787,2e-05,3.12663]
[1777181495892,47.29,78098.73,0.0,-0.97787,2e-05,3.12663]
[1777181496025,47.29,78098.73,0.0,-0.97787,2e-05,3.12663]
[1777181498148,47.29,78097.64,0.0,-0.97789,2e-05,3.12435]
[1777181498271,47.29,78097.64,0.0,-0.97789,2e-05,3.12435]
[1777181498370,47.29,78097.98,0.0,-0.97788,2e-05,3.12535]
[1777181500988,47.29,78099.9,0.0,-0.97784,2e-05,3.12984]
[1777181501020,47.29,78099.9,0.0,-0.97784,2e-05,3.12984]
[1777181506157,47.29,78103.61,0.0,-0.97777,2e-05,3.13881]
[1777181506273,47.29,78103.61,0.0,-0.97777,2e-05,3.13881]
[1777181506361,47.29,78106.85,0.0,-0.97771,2e-05,3.14638]
[1777181506655,47.29,78106.85,0.0,-0.97771,2e-05,3.14638]
[1777181506773,47.29,78106.85,0.0,-0.97771,2e-05,3.14638]
[1777181506871,47.29,78109.31,0.0,-0.97766,2e-05,3.15203]
[1777181511093,47.29,78110.61,0.0,-0.97764,2e-05,3.15518]
[1777181511274,47.29,78110.61,0.0,-0.97764,2e-05,3.15518]
[1777181516804,47.29,78109.9,0.0,-0.97765,2e-05,3.15391]
[1777181521490,47.29,78108.01,0.0,-0.97768,2e-05,3.14971]
[1777181521522,47.29,78108.01,0.0,-0.97768,2e-05,3.14971]
[1777181522115,47.29,78107.9,0.0,-0.97768,2e-05,3.14952]
[1777181522273,47.29,78107.9,0.0,-0.97768,2e-05,3.14952]
[1777181522370,47.29,78108.05,0.0,-0.97768,2e-05,3.14997]
[1777181524336,47.29,78105.84,0.0,-0.97772,2e-05,3.1449]
[1777181524531,47.29,78105.84,0.0,-0.97772,2e-05,3.1449]
[1777181524437,47.29,78102.41,0.0,-0.97778,2e-05,3.13718]
[1777181526712,47.29,78100.37,0.0,-0.97782,2e-05,3.13259]
[1777181526771,47.29,78100.37,0.0,-0.97782,2e-05,3.13259]
[1777181526875,47.29,78096.65,0.0,-0.97789,2e-05,3.12417]
[1777181527705,47.29,78096.65,0.0,-0.97789,2e-05,3.12417]
[1777181527774,47.29,78096.65,0.0,-0.97789,2e-05,3.12417]
[1777181532151,47.3,78095.72,0.0,-0.97791,2e-05,3.12242]
[1777181532273,47.3,78095.72,0.0,-0.97791,2e-05,3.12242]
[1777181532573,47.3,78095.28,0.0,-0.97791,2e-05,3.1216]
[1777181532777,47.3,78095.28,0.0,-0.97791,2e-05,3.1216]
[1777181532918,47.3,78093.88,0.0,-0.97794,2e-05,3.1184]
[1777181536945,47.3,78088.99,0.0,-0.97803,2e-05,3.10767]
[1777181539240,47.3,78088.29,0.0,-0.97804,2e-05,3.10619]
[1777181539273,47.3,78088.29,0.0,-0.97804,2e-05,3.10619]
[1777181545007,47.3,78085.04,0.0,-0.97809,2e-05,3.09962]
[1777181547955,47.3,78086.07,0.0,-0.97807,2e-05,3.10219]
[1777181548026,47.3,78086.07,0.0,-0.97807,2e-05,3.10219]
[1777181548407,47.3,78086.07,0.0,-0.97807,2e-05,3.10219]
[1777181548522,47.3,78086.07,0.0,-0.97807,2e-05,3.10219]
[1777181548508,47.3,78086.03,0.0,-0.97807,2e-05,3.10233]
[1777181552051,47.3,78090.43,0.0,-0.978,2e-05,3.11003]
[1777181553397,47.3,78090.43,0.0,-0.978,2e-05,3.11003]
[1777181553526,47.3,78090.43,0.0,-0.978,2e-05,3.11003]
[1777181553498,47.3,78094.9,0.0,-0.97792,2e-05,3.12038]
[1777181560107,47.31,78097.8,0.0,-0.97786,2e-05,3.12747]
[1777181562505,47.31,78099.25,0.0,-0.97783,2e-05,3.13086]
[1777181562524,47.31,78099.25,0.0,-0.97783,2e-05,3.13086]
[1777181563077,47.31,78099.27,0.0,-0.97783,2e-05,3.13104]
[1777181563274,47.31,78099.27,0.0,-0.97783,2e-05,3.13104]
[1777181563373,47.31,78098.81,0.0,-0.97784,2e-05,3.13005]
[1777181569170,47.31,78098.34,0.0,-0.97784,2e-05,3.1293]
[1777181570176,47.31,78094.54,0.0,-0.97792,2e-05,3.1207]
[1777181571460,47.31,78094.54,0.0,-0.97792,2e-05,3.1207]
[1777181571523,47.31,78094.54,0.0,-0.97792,2e-05,3.1207]
[1777181577225,47.31,78089.82,0.0,-0.978,2e-05,3.11059]
[1777181580401,47.31,78089.06,0.0,-0.97801,2e-05,3.10907]
[1777181580521,47.31,78089.06,0.0,-0.97801,2e-05,3.10907]
[1777181580502,47.31,78089.16,0.0,-0.97801,2e-05,3.10951]
[1777181586222,47.31,78086.99,0.0,-0.97804,2e-05,3.105]
[1777181586273,47.31,78086.99,0.0,-0.97804,2e-05,3.105]
[1777181586367,47.32,78083.55,0.0,-0.97811,2e-05,3.09741]
[1777181586730,47.32,78083.55,0.0,-0.97811,2e-05,3.09741]
[1777181586772,47.32,78083.55,0.0,-0.97811,2e-05,3.09741]
[1777181587299,47.32,78083.82,0.0,-0.9781,2e-05,3.09802]
[1777181588776,47.32,78083.34,0.0,-0.97811,2e-05,3.09717]
[1777181589027,47.32,78083.34,0.0,-0.97811,2e-05,3.09717]
[1777181590321,47.32,78078.81,0.0,-0.97819,2e-05,3.08716]
[1777181593060,47.32,78078.0,0.0,-0.9782,2e-05,3.08561]
[1777181593272,47.32,78078.0,0.0,-0.9782,2e-05,3.08561]
[1777181593342,47.32,78077.89,0.0,-0.9782,2e-05,3.0855]
[1777181593892,47.32,78077.89,0.0,-0.9782,2e-05,3.0855]
[1777181594020,47.32,78077.89,0.0,-0.9782,2e-05,3.0855]
[1777181599384,47.32,78079.86,0.0,-0.97816,2e-05,3.09086]
[1777181601007,47.32,78081.65,0.0,-0.97813,2e-05,3.09506]
[1777181601022,47.32,78081.65,0.0,-0.97813,2e-05,3.09506]
[1777181601397,47.32,78084.6,0.0,-0.97807,2e-05,3.10189]
[1777181601746,47.32,78084.6,0.0,-0.97807,2e-05,3.10189]
[1777181601771,47.32,78084.6,0.0,-0.97807,2e-05,3.10189]
[1777181602405,47.32,78083.8,0.0,-0.97808,2e-05,3.1002]
[1777181606433,47.33,78079.44,0.0,-0.97816,2e-05,3.09082]
[1777181606784,47.33,78079.44,0.0,-0.97816,2e-05,3.09082]
[1777181607026,47.33,78079.44,0.0,-0.97816,2e-05,3.09082]
[1777181609944,47.33,78075.15,0.0,-0.97824,2e-05,3.08153]
[1777181610029,47.33,78075.15,0.0,-0.97824,2e-05,3.08153]
[1777181610224,47.33,78075.15,0.0,-0.97824,2e-05,3.08153]
[1777181610277,47.33,78075.15,0.0,-0.97824,2e-05,3.08153]
[1777181610461,47.33,78073.17,0.0,-0.97827,2e-05,3.07722]
[1777181615496,47.33,78072.97,0.0,-0.97829,2e-05,3.07498]
[1777181617509,47.33,78077.19,0.0,-0.97821,2e-05,3.08484]
[1777181617760,47.33,78077.19,0.0,-0.97821,2e-05,3.08484]
[1777181617775,47.33,78077.19,0.0,-0.97821,2e-05,3.08484]
[1777181621874,47.33,78078.88,0.0,-0.97817,2e-05,3.08926]
[1777181622023,47.33,78078.88,0.0,-0.97817,2e-05,3.08926]
[1777181622903,47.33,78081.59,0.0,-0.97812,2e-05,3.09554]
[1777181623020,47.33,78081.59,0.0,-0.97812,2e-05,3.09554]
[1777181623551,47.33,78083.99,0.0,-0.97807,2e-05,3.10111]
[1777181624536,47.33,78083.99,0.0,-0.97807,2e-05,3.10111]
[1777181624779,47.34,78085.21,0.0,-0.97805,2e-05,3.104]
[1777181630601,47.34,78087.3,0.0,-0.978,2e-05,3.10942]
[1777181635215,47.34,78089.38,0.0,-0.97796,2e-05,3.11456]
[1777181635274,47.34,78089.38,0.0,-0.97796,2e-05,3.11456]
[1777181636018,47.34,78089.41,0.0,-0.97796,2e-05,3.11473]
[1777181636274,47.34,78089.41,0.0,-0.97796,2e-05,3.11473]
[1777181636643,47.34,78089.92,0.0,-0.97795,2e-05,3.11599]
[1777181641679,47.34,78090.5,0.0,-0.97793,2e-05,3.11775]
[1777181643264,47.34,78090.5,0.0,-0.97793,2e-05,3.11775]
[1777181643278,47.34,78090.5,0.0,-0.97793,2e-05,3.11775]
[1777181649734,47.34,78088.53,0.0,-0.97797,2e-05,3.11395]
[1777181653206,47.34,78091.35,0.0,-0.97791,2e-05,3.12053]
[1777181653270,47.34,78091.35,0.0,-0.97791,2e-05,3.12053]
[1777181653371,47.35,78095.43,0.0,-0.97783,2e-05,3.12996]
[1777181653970,47.35,78095.43,0.0,-0.97783,2e-05,3.12996]
[1777181654021,47.35,78095.43,0.0,-0.97783,2e-05,3.12996]
[1777181654119,47.35,78098.45,0.0,-0.97778,2e-05,3.13687]
[1777181657813,47.35,78098.7,0.0,-0.97777,2e-05,3.13757]
[1777181658025,47.35,78098.7,0.0,-0.97777,2e-05,3.13757]
[1777181658797,47.35,78103.32,0.0,-0.97768,2e-05,3.14824]
[1777181661619,47.35,78104.18,0.0,-0.97767,2e-05,3.15024]
[1777181661776,47.35,78105.7,0.0,-0.97764,2e-05,3.15375]
[1777181661819,47.35,78105.45,0.0,-0.97764,2e-05,3.1532]
[1777181663950,47.35,78105.98,0.0,-0.97763,2e-05,3.15444]
[1777181664020,47.35,78105.98,0.0,-0.97763,2e-05,3.15444]
[1777181669691,47.35,78105.48,0.0,-0.97764,2e-05,3.15339]
[1777181669778,47.35,78105.31,0.0,-0.97764,2e-05,3.15303]
[1777181669875,47.35,78105.57,0.0,-0.97764,2e-05,3.15365]
[1777181675918,47.35,78105.21,0.0,-0.97766,2e-05,3.15034]
[1777181679946,47.35,78101.84,0.0,-0.97772,2e-05,3.14275]
[1777181681151,47.35,78101.84,0.0,-0.97772,2e-05,3.14275]
[1777181681271,47.35,78101.84,0.0,-0.97772,2e-05,3.14275]
[1777181687178,47.35,78103.55,0.0,-0.97769,2e-05,3.14691]
[1777181687273,47.35,78103.55,0.0,-0.97769,2e-05,3.14691]
[1777181688482,47.35,78102.65,0.0,-0.97771,2e-05,3.14493]
[1777181688529,47.35,78102.65,0.0,-0.97771,2e-05,3.14493]
[1777181688535,47.35,78103.47,0.0,-0.97769,2e-05,3.14685]
[1777181694044,47.35,78103.43,0.0,-0.97769,2e-05,3.14696]
[1777181697691,47.35,78103.17,0.0,-0.97769,2e-05,3.14644]
[1777181697772,47.35,78102.98,0.0,-0.9777,2e-05,3.14605]
[1777181703108,47.35,78102.02,0.0,-0.97771,2e-05,3.14411]
[1777181707231,47.35,78100.36,0.0,-0.97774,2e-05,3.14044]
[1777181707275,47.35,78100.36,0.0,-0.97774,2e-05,3.14044]
[1777181707332,47.35,78096.62,0.0,-0.97781,2e-05,3.13194]
[1777181708277,47.35,78096.62,0.0,-0.97781,2e-05,3.13194]
[1777181708522,47.35,78096.62,0.0,-0.97781,2e-05,3.13194]
[1777181708622,47.35,78095.38,0.0,-0.97783,2e-05,3.12924]
[1777181714215,47.35,78096.21,0.0,-0.97782,2e-05,3.13139]
[1777181714277,47.35,78096.21,0.0,-0.97782,2e-05,3.13139]
[1777181719057,47.35,78095.78,0.0,-0.97782,2e-05,3.13073]
[1777181719273,47.35,78095.78,0.0,-0.97782,2e-05,3.13073]
[1777181719327,47.35,78099.74,0.0,-0.97775,2e-05,3.13984]
[1777181720554,47.35,78099.74,0.0,-0.97775,2e-05,3.13984]
[1777181720629,47.36,78104.33,0.0,-0.97766,2e-05,3.15044]
[1777181720770,47.36,78104.33,0.0,-0.97766,2e-05,3.15044]
[1777181721234,47.36,78107.46,0.0,-0.9776,2e-05,3.15762]
[1777181723865,47.36,78107.39,0.0,-0.9776,2e-05,3.15751]
[1777181724023,47.36,78107.39,0.0,-0.9776,2e-05,3.15751]
[1777181727924,47.36,78105.13,0.0,-0.97764,2e-05,3.15244]
[1777181728022,47.36,78105.13,0.0,-0.97764,2e-05,3.15244]
[1777181728451,47.36,78105.13,0.0,-0.97764,2e-05,3.15244]
[1777181728524,47.36,78105.13,0.0,-0.97764,2e-05,3.15244]
[1777181728621,47.36,78105.75,0.0,-0.97763,2e-05,3.15395]
[1777181734325,47.36,78105.32,0.0,-0.97766,2e-05,3.15053]
[1777181734907,47.36,78105.32,0.0,-0.97766,2e-05,3.15053]
[1777181735022,47.36,78105.32,0.0,-0.97766,2e-05,3.15053]
[1777181740367,47.36,78099.66,0.0,-0.97776,2e-05,3.13792]
[1777181740873,47.36,78099.66,0.0,-0.97776,2e-05,3.13792]
[1777181741027,47.36,78099.66,0.0,-0.97776,2e-05,3.13792]
[1777181741456,47.36,78099.66,0.0,-0.97776,2e-05,3.13792]
[1777181741533,47.36,78099.66,0.0,-0.97776,2e-05,3.13792]
[1777181741557,47.36,78099.36,0.0,-0.97776,2e-05,3.13739]
[1777181749712,47.36,78099.15,0.0,-0.97777,2e-05,3.13691]
[1777181749770,47.36,78099.15,0.0,-0.97777,2e-05,3.13691]
[1777181753457,47.36,78094.66,0.0,-0.97784,2e-05,3.12767]
[1777181753791,47.36,78094.66,0.0,-0.97784,2e-05,3.12767]
[1777181754021,47.36,78094.66,0.0,-0.97784,2e-05,3.12767]
[1777181754465,47.36,78093.97,0.0,-0.97786,2e-05,3.12619]
[1777181755078,47.36,78093.97,0.0,-0.97786,2e-05,3.12619]
[1777181755269,47.36,78093.97,0.0,-0.97786,2e-05,3.12619]
[1777181757485,47.36,78099.7,0.0,-0.97775,2e-05,3.13957]
[1777181759593,47.36,78101.79,0.0,-0.97771,2e-05,3.14443]
[1777181759649,47.36,78101.79,0.0,-0.97771,2e-05,3.14443]
[1777181759775,47.36,78101.79,0.0,-0.97771,2e-05,3.14443]
[1777181759695,47.36,78101.87,0.0,-0.9777,2e-05,3.14468]
[1777181765542,47.37,78096.35,0.0,-0.9778,2e-05,3.13248]
[1777181770577,47.37,78094.22,0.0,-0.97784,2e-05,3.12811]
[1777181774612,47.37,78082.47,0.0,-0.97806,2e-05,3.10178]
[1777181775619,47.37,78076.52,0.0,-0.97817,2e-05,3.08845]
[1777181776627,47.37,78069.14,0.0,-0.9783,2e-05,3.07197]
[1777181777632,47.37,78070.68,0.0,-0.97827,2e-05,3.07563]
[1777181778548,47.37,78070.68,0.0,-0.97827,2e-05,3.07563]
[1777181780654,47.37,78075.11,0.0,-0.97818,2e-05,3.08618]
[1777181782668,47.37,78080.33,0.0,-0.97808,2e-05,3.09832]
[1777181783674,47.38,78083.66,0.0,-0.97802,2e-05,3.10602]
[1777181784594,47.38,78083.66,0.0,-0.97802,2e-05,3.10602]
[1777181784773,47.38,78083.66,0.0,-0.97802,2e-05,3.10602]
[1777181784753,47.38,78085.83,0.0,-0.97798,2e-05,3.11108]
[1777181790280,47.38,78085.29,0.0,-0.97798,2e-05,3.11045]
[1777181795759,47.38,78085.98,0.0,-0.97798,2e-05,3.11007]
[1777181797773,47.38,78083.02,0.0,-0.97804,2e-05,3.10357]
[1777181798167,47.38,78083.02,0.0,-0.97804,2e-05,3.10357]
[1777181798274,47.38,78083.02,0.0,-0.97804,2e-05,3.10357]
[1777181798780,47.38,78082.03,0.0,-0.97805,2e-05,3.10145]
[1777181799811,47.38,78082.03,0.0,-0.97805,2e-05,3.10145]
[1777181800021,47.38,78081.57,0.0,-0.97806,2e-05,3.10053]
[1777181801801,47.38,78078.52,0.0,-0.97812,2e-05,3.09386]
[1777181802809,47.38,78075.69,0.0,-0.97817,2e-05,3.08759]
[1777181805047,47.38,78073.43,0.0,-0.97821,2e-05,3.08277]
[1777181805272,47.38,78073.43,0.0,-0.97821,2e-05,3.08277]
[1777181805829,47.39,78071.84,0.0,-0.97824,2e-05,3.07933]
[1777181807111,47.39,78071.84,0.0,-0.97824,2e-05,3.07933]
[1777181807270,47.39,78071.84,0.0,-0.97824,2e-05,3.07933]
[1777181813886,47.39,78070.1,0.0,-0.97826,2e-05,3.07663]
[1777181814893,47.39,78066.1,0.0,-0.97833,2e-05,3.06778]
[1777181816264,47.39,78066.1,0.0,-0.97833,2e-05,3.06778]
[1777181816269,47.39,78066.1,0.0,-0.97833,2e-05,3.06778]
[1777181816363,47.39,78063.82,0.0,-0.97837,2e-05,3.06282]
[1777181817646,47.39,78063.82,0.0,-0.97837,2e-05,3.06282]
[1777181817773,47.39,78063.82,0.0,-0.97837,2e-05,3.06282]
[1777181821942,47.39,78060.19,0.0,-0.97843,2e-05,3.05574]
[1777181824987,47.4,78059.93,0.0,-0.97843,2e-05,3.05556]
[1777181825020,47.4,78059.93,0.0,-0.97843,2e-05,3.05556]
[1777181825083,47.4,78066.22,0.0,-0.97831,2e-05,3.06988]
[1777181826509,47.4,78066.22,0.0,-0.97831,2e-05,3.06988]
[1777181826522,47.4,78066.22,0.0,-0.97831,2e-05,3.06988]
[1777181826611,47.4,78067.65,0.0,-0.97828,2e-05,3.07343]
[1777181830000,47.4,78071.15,0.0,-0.97822,2e-05,3.08179]
[1777181830941,47.4,78071.15,0.0,-0.97822,2e-05,3.08179]
[1777181831023,47.4,78071.15,0.0,-0.97822,2e-05,3.08179]
[1777181831122,47.4,78072.64,0.0,-0.97819,2e-05,3.0853]
[1777181832179,47.4,78072.64,0.0,-0.97819,2e-05,3.0853]
[1777181832274,47.4,78072.64,0.0,-0.97819,2e-05,3.0853]
[1777181844098,47.41,78069.3,0.0,-0.97823,2e-05,3.07959]
[1777181845093,47.41,78069.3,0.0,-0.97823,2e-05,3.07959]
[1777181845275,47.41,78069.3,0.0,-0.97823,2e-05,3.07959]
[1777181845359,47.41,78069.43,0.0,-0.97823,2e-05,3.08001]
[1777181846404,47.41,78069.43,0.0,-0.97823,2e-05,3.08001]
[1777181846524,47.41,78069.43,0.0,-0.97823,2e-05,3.08001]
[1777181848801,47.41,78069.0,0.0,-0.97824,2e-05,3.07932]
[1777181848126,47.41,78065.75,0.0,-0.97829,2e-05,3.07213]
[1777181849021,47.41,78065.75,0.0,-0.97829,2e-05,3.07213]
[1777181849134,47.41,78061.9,0.0,-0.97836,2e-05,3.06363]
[1777181850074,47.41,78061.9,0.0,-0.97836,2e-05,3.06363]
[1777181850273,47.41,78061.9,0.0,-0.97836,2e-05,3.06363]
[1777181850374,47.41,78058.23,0.0,-0.97843,2e-05,3.05556]
[1777181853162,47.41,78054.33,0.0,-0.97852,2e-05,3.04479]
[1777181854865,47.41,78054.33,0.0,-0.97852,2e-05,3.04479]
[1777181854168,47.41,78050.7,0.0,-0.97858,2e-05,3.03689]
[1777181855022,47.41,78050.7,0.0,-0.97858,2e-05,3.03689]
[1777181855177,47.41,78052.36,0.0,-0.97855,2e-05,3.04081]
[1777181856203,47.41,78052.36,0.0,-0.97855,2e-05,3.04081]
[1777181856281,47.41,78052.36,0.0,-0.97855,2e-05,3.04081]
[1777181858718,47.42,78051.26,0.0,-0.97856,2e-05,3.03878]
[1777181858776,47.42,78051.26,0.0,-0.97856,2e-05,3.03878]
[1777181858779,47.42,78051.67,0.0,-0.97855,2e-05,3.04013]
[1777181859204,47.42,78048.35,0.0,-0.97861,2e-05,3.03272]
[1777181859952,47.42,78048.35,0.0,-0.97861,2e-05,3.03272]
[1777181860024,47.42,78048.35,0.0,-0.97861,2e-05,3.03272]
[1777181866253,47.42,78048.14,0.0,-0.9786,2e-05,3.03386]
[1777181871288,47.43,78047.66,0.0,-0.9786,2e-05,3.03394]
[1777181873498,47.43,78047.32,0.0,-0.97861,2e-05,3.03341]
[1777181873520,47.43,78047.32,0.0,-0.97861,2e-05,3.03341]
[1777181873594,47.43,78047.36,0.0,-0.9786,2e-05,3.03396]
[1777181874308,47.43,78050.5,0.0,-0.97855,2e-05,3.04097]
[1777181875168,47.43,78050.5,0.0,-0.97855,2e-05,3.04097]
[1777181875276,47.43,78050.5,0.0,-0.97855,2e-05,3.04097]
[1777181875316,47.43,78055.55,0.0,-0.97845,2e-05,3.05248]
[1777181880352,47.43,78054.77,0.0,-0.97846,2e-05,3.05176]
[1777181881346,47.43,78054.77,0.0,-0.97846,2e-05,3.05176]
[1777181881521,47.43,78054.77,0.0,-0.97846,2e-05,3.05176]
[1777181881769,47.44,78053.82,0.0,-0.97847,2e-05,3.05005]
[1777181882839,47.44,78053.82,0.0,-0.97847,2e-05,3.05005]
[1777181883027,47.44,78053.3,0.0,-0.97848,2e-05,3.04889]
[1777181888408,47.44,78053.58,0.0,-0.97846,2e-05,3.0508]
[1777181892434,47.44,78053.58,0.0,-0.97846,2e-05,3.0508]
[1777181892524,47.44,78053.58,0.0,-0.97846,2e-05,3.0508]
[1777181892535,47.44,78054.17,0.0,-0.97845,2e-05,3.05299]
[1777181893913,47.44,78054.17,0.0,-0.97845,2e-05,3.05299]
[1777181894021,47.45,78055.32,0.0,-0.97842,2e-05,3.05577]
[1777181899485,47.45,78054.42,0.0,-0.97843,2e-05,3.05503]
[1777181904791,47.45,78054.76,0.0,-0.97842,2e-05,3.05664]
[1777181904893,47.45,78057.63,0.0,-0.97836,2e-05,3.0635]
[1777181905020,47.45,78057.63,0.0,-0.97836,2e-05,3.0635]
[1777181905527,47.45,78057.79,0.0,-0.97836,2e-05,3.06386]
[1777181906556,47.45,78057.79,0.0,-0.97836,2e-05,3.06386]
[1777181906770,47.45,78057.79,0.0,-0.97836,2e-05,3.06386]
[1777181912575,47.46,78059.45,0.0,-0.97833,2e-05,3.06637]
[1777181913056,47.46,78059.45,0.0,-0.97833,2e-05,3.06637]
[1777181913270,47.46,78059.45,0.0,-0.97833,2e-05,3.06637]
[1777181913583,47.46,78059.16,0.0,-0.97834,2e-05,3.06592]
[1777181914362,47.46,78059.16,0.0,-0.97834,2e-05,3.06592]
[1777181914525,47.46,78059.16,0.0,-0.97834,2e-05,3.06592]
[1777181917794,47.46,78059.05,0.0,-0.97833,2e-05,3.06629]
[1777181917896,47.46,78060.49,0.0,-0.9783,2e-05,3.06994]
[1777181918025,47.46,78060.49,0.0,-0.9783,2e-05,3.06994]
[1777181918619,47.47,78063.45,0.0,-0.97825,2e-05,3.0768]
[1777181919581,47.47,78063.45,0.0,-0.97825,2e-05,3.0768]
[1777181919776,47.47,78063.45,0.0,-0.97825,2e-05,3.0768]
[1777181925667,47.47,78063.44,0.0,-0.97824,2e-05,3.07814]
[1777181926327,47.47,78063.44,0.0,-0.97824,2e-05,3.07814]
[1777181926519,47.47,78063.44,0.0,-0.97824,2e-05,3.07814]
[1777181926675,47.47,78063.85,0.0,-0.97823,2e-05,3.07926]
[1777181928044,47.47,78063.85,0.0,-0.97823,2e-05,3.07926]
[1777181928270,47.47,78063.85,0.0,-0.97823,2e-05,3.07926]
[1777181933724,47.48,78065.53,0.0,-0.97818,2e-05,3.08444]
[1777181934391,47.48,78065.53,0.0,-0.97818,2e-05,3.08444]
[1777181934518,47.48,78065.53,0.0,-0.97818,2e-05,3.08444]
[1777181934730,47.48,78067.22,0.0,-0.97815,2e-05,3.08844]
[1777181935913,47.48,78067.22,0.0,-0.97815,2e-05,3.08844]
[1777181936023,47.48,78068.15,0.0,-0.97813,2e-05,3.09073]
[1777181941516,47.48,78072.01,0.0,-0.97805,2e-05,3.10036]
[1777181941770,47.48,78072.01,0.0,-0.97805,2e-05,3.10036]
[1777181941780,47.48,78073.9,0.0,-0.97802,2e-05,3.10481]
[1777181942611,47.48,78073.9,0.0,-0.97802,2e-05,3.10481]
[1777181942773,47.48,78073.9,0.0,-0.97802,2e-05,3.10481]
[1777181948829,47.49,78073.02,0.0,-0.97802,2e-05,3.1039]
[1777181953864,47.49,78072.36,0.0,-0.97803,2e-05,3.10318]
[1777181954945,47.49,78072.36,0.0,-0.97803,2e-05,3.10318]
[1777181954948,47.49,78071.75,0.0,-0.97804,2e-05,3.10196]
[1777181955020,47.49,78071.75,0.0,-0.97804,2e-05,3.10196]
[1777181955878,47.49,78071.84,0.0,-0.97804,2e-05,3.10232]
[1777181956708,47.49,78071.84,0.0,-0.97804,2e-05,3.10232]
[1777181956773,47.49,78071.84,0.0,-0.97804,2e-05,3.10232]
[1777181962349,47.49,78071.8,0.0,-0.97803,2e-05,3.10269]
[1777181964217,47.49,78072.23,0.0,-0.97802,2e-05,3.10426]
[1777181964275,47.49,78072.23,0.0,-0.97802,2e-05,3.10426]
[1777181969977,47.5,78071.56,0.0,-0.97802,2e-05,3.10376]
[1777181977027,47.5,78071.58,0.0,-0.97803,2e-05,3.10217]
[1777181979041,47.5,78068.06,0.0,-0.9781,2e-05,3.09449]
[1777181980918,47.5,78068.06,0.0,-0.9781,2e-05,3.09449]
[1777181981024,47.5,78066.45,0.0,-0.97812,2e-05,3.09101]
[1777181986090,47.51,78064.62,0.0,-0.97815,2e-05,3.08782]
[1777181988430,47.51,78064.76,0.0,-0.97815,2e-05,3.08828]
[1777181988524,47.51,78064.76,0.0,-0.97815,2e-05,3.08828]
[1777181994146,47.51,78064.98,0.0,-0.97813,2e-05,3.08979]
[1777181998203,47.51,78066.0,0.0,-0.97811,2e-05,3.0925]
[1777181998278,47.51,78066.0,0.0,-0.97811,2e-05,3.0925]
[1777181998376,47.51,78070.35,0.0,-0.97803,2e-05,3.10246]
[1777181999181,47.51,78075.02,0.0,-0.97794,2e-05,3.11315]
[1777182000188,47.51,78077.66,0.0,-0.97789,2e-05,3.11924]
[1777182001195,47.51,78085.96,0.0,-0.97773,2e-05,3.13822]
[1777182002203,47.51,78089.66,0.0,-0.97766,2e-05,3.14672]
[1777182003049,47.51,78089.66,0.0,-0.97766,2e-05,3.14672]
[1777182003272,47.51,78089.66,0.0,-0.97766,2e-05,3.14672]
[1777182005692,47.51,78089.66,0.0,-0.97766,2e-05,3.14679]
[1777182005769,47.51,78089.66,0.0,-0.97766,2e-05,3.14679]
[1777182005794,47.51,78087.84,0.0,-0.9777,2e-05,3.14271]
[1777182006916,47.51,78087.84,0.0,-0.9777,2e-05,3.14271]
[1777182007031,47.51,78087.84,0.0,-0.9777,2e-05,3.14271]
[1777182006975,47.51,78085.59,0.0,-0.97774,2e-05,3.13763]
[1777182009252,47.51,78089.4,0.0,-0.97767,2e-05,3.14644]
[1777182010805,47.51,78089.4,0.0,-0.97767,2e-05,3.14644]
[1777182011027,47.51,78089.4,0.0,-0.97767,2e-05,3.14644]
[1777182010856,47.52,78092.11,0.0,-0.97761,2e-05,3.1527]
[1777182015517,47.52,78086.7,0.0,-0.97772,2e-05,3.14045]
[1777182016701,47.52,78086.7,0.0,-0.97772,2e-05,3.14045]
[1777182016771,47.52,78086.7,0.0,-0.97772,2e-05,3.14045]
[1777182016802,47.52,78081.98,0.0,-0.9778,2e-05,3.12981]
[1777182018271,47.52,78082.12,0.0,-0.9778,2e-05,3.13012]
[1777182018315,47.52,78082.26,0.0,-0.9778,2e-05,3.13051]
[1777182023807,47.52,78081.21,0.0,-0.97782,2e-05,3.1284]
[1777182024029,47.52,78081.21,0.0,-0.97782,2e-05,3.1284]
[1777182029392,47.52,78081.4,0.0,-0.97781,2e-05,3.12935]
[1777182031817,47.52,78081.4,0.0,-0.97781,2e-05,3.12935]
[1777182032025,47.52,78081.4,0.0,-0.97781,2e-05,3.12935]
[1777182033260,47.52,78082.23,0.0,-0.97781,2e-05,3.12881]
[1777182033271,47.52,78082.23,0.0,-0.97781,2e-05,3.12881]
[1777182033362,47.52,78082.23,0.0,-0.97781,2e-05,3.12888]
[1777182037447,47.52,78078.15,0.0,-0.97788,2e-05,3.1199]
[1777182038732,47.52,78078.15,0.0,-0.97788,2e-05,3.1199]
[1777182038774,47.52,78078.15,0.0,-0.97788,2e-05,3.1199]
[1777182038827,47.52,78073.28,0.0,-0.97797,2e-05,3.10905]
[1777182040411,47.52,78073.28,0.0,-0.97797,2e-05,3.10905]
[1777182040521,47.52,78073.28,0.0,-0.97797,2e-05,3.10905]
[1777182040622,47.52,78071.69,0.0,-0.978,2e-05,3.10556]
[1777182045504,47.52,78068.03,0.0,-0.97806,2e-05,3.09792]
[1777182046131,47.52,78068.03,0.0,-0.97806,2e-05,3.09792]
[1777182046275,47.52,78068.03,0.0,-0.97806,2e-05,3.09792]
[1777182051545,47.53,78064.45,0.0,-0.97812,2e-05,3.09072]
[1777182056581,47.53,78064.52,0.0,-0.97811,2e-05,3.09163]
[1777182058896,47.53,78065.59,0.0,-0.97809,2e-05,3.09419]
[1777182059021,47.53,78065.59,0.0,-0.97809,2e-05,3.09419]
[1777182060442,47.53,78066.09,0.0,-0.97808,2e-05,3.0956]
[1777182060521,47.53,78066.09,0.0,-0.97808,2e-05,3.0956]
[1777182060609,47.53,78066.16,0.0,-0.97808,2e-05,3.0959]
[1777182065652,47.54,78067.5,0.0,-0.97805,2e-05,3.09961]
[1777182070687,47.54,78068.13,0.0,-0.97803,2e-05,3.10173]
[1777182072419,47.54,78069.27,0.0,-0.97801,2e-05,3.10445]
[1777182072521,47.54,78069.27,0.0,-0.97801,2e-05,3.10445]
[1777182075101,47.54,78066.16,0.0,-0.97806,2e-05,3.0977]
[1777182075273,47.54,78064.44,0.0,-0.97809,2e-05,3.09395]
[1777182075347,47.54,78064.44,0.0,-0.97809,2e-05,3.09395]
[1777182075521,47.54,78064.44,0.0,-0.97809,2e-05,3.09395]
[1777182075722,47.54,78063.72,0.0,-0.97811,2e-05,3.09248]
[1777182080757,47.55,78063.11,0.0,-0.97809,2e-05,3.09462]
[1777182081654,47.55,78063.11,0.0,-0.97809,2e-05,3.09462]
[1777182081774,47.55,78063.11,0.0,-0.97809,2e-05,3.09462]
[1777182090827,47.56,78063.19,0.0,-0.97807,2e-05,3.09644]
[1777182091898,47.56,78063.19,0.0,-0.97807,2e-05,3.09644]
[1777182092026,47.56,78063.19,0.0,-0.97807,2e-05,3.09644]
[1777182093526,47.56,78063.07,0.0,-0.97809,2e-05,3.09384]
[1777182093769,47.56,78063.07,0.0,-0.97809,2e-05,3.09384]
[1777182093871,47.56,78063.07,0.0,-0.97809,2e-05,3.094]
[1777182095751,47.56,78065.28,0.0,-0.97805,2e-05,3.09915]
[1777182095772,47.56,78065.28,0.0,-0.97805,2e-05,3.09915]
[1777182101904,47.57,78066.1,0.0,-0.97802,2e-05,3.10206]
[1777182103684,47.57,78065.44,0.0,-0.97803,2e-05,3.10073]
[1777182103776,47.57,78065.44,0.0,-0.97803,2e-05,3.10073]
[1777182105176,47.57,78064.21,0.0,-0.97805,2e-05,3.09828]
[1777182105271,47.57,78064.21,0.0,-0.97805,2e-05,3.09828]
[1777182105933,47.57,78063.97,0.0,-0.97806,2e-05,3.0979]
[1777182110967,47.57,78063.83,0.0,-0.97805,2e-05,3.0984]
[1777182115852,47.57,78063.52,0.0,-0.97805,2e-05,3.09834]
[1777182116022,47.57,78063.52,0.0,-0.97805,2e-05,3.09834]
[1777182122046,47.58,78063.12,0.0,-0.97805,2e-05,3.09853]
[1777182125067,47.58,78059.85,0.0,-0.97811,2e-05,3.0916]
[1777182126167,47.58,78059.85,0.0,-0.97811,2e-05,3.0916]
[1777182126271,47.58,78058.88,0.0,-0.97813,2e-05,3.08958]
[1777182128117,47.58,78058.88,0.0,-0.97813,2e-05,3.08958]
[1777182128126,47.58,78058.84,0.0,-0.97812,2e-05,3.08981]
[1777182128275,47.58,78058.84,0.0,-0.97812,2e-05,3.08981]
[1777182139165,47.59,78058.45,0.0,-0.9781,2e-05,3.09208]
[1777182139188,47.59,78058.45,0.0,-0.9781,2e-05,3.09208]
[1777182139270,47.59,78058.45,0.0,-0.9781,2e-05,3.09208]
[1777182140172,47.59,78064.23,0.0,-0.978,2e-05,3.10529]
[1777182141179,47.59,78067.65,0.0,-0.97793,2e-05,3.11317]
[1777182141933,47.59,78067.65,0.0,-0.97793,2e-05,3.11317]
[1777182142021,47.59,78067.65,0.0,-0.97793,2e-05,3.11317]
[1777182142122,47.59,78067.65,0.0,-0.97793,2e-05,3.11329]
[1777182145788,47.6,78068.47,0.0,-0.97791,2e-05,3.11541]
[1777182146020,47.6,78068.47,0.0,-0.97791,2e-05,3.11541]
[1777182153650,47.6,78068.48,0.0,-0.97791,2e-05,3.11596]
[1777182153774,47.6,78068.48,0.0,-0.97791,2e-05,3.11596]
[1777182155805,47.6,78069.87,0.0,-0.97789,2e-05,3.11729]
[1777182156021,47.6,78069.87,0.0,-0.97789,2e-05,3.11729]
[1777182156060,47.6,78069.89,0.0,-0.97789,2e-05,3.11761]
[1777182161320,47.6,78069.63,0.0,-0.97789,2e-05,3.11774]
[1777182166355,47.61,78069.11,0.0,-0.97789,2e-05,3.11728]
[1777182168256,47.61,78069.06,0.0,-0.97789,2e-05,3.11731]
[1777182168272,47.61,78069.06,0.0,-0.97789,2e-05,3.11731]
[1777182172863,47.61,78067.42,0.0,-0.97792,2e-05,3.11415]
[1777182173022,47.61,78067.42,0.0,-0.97792,2e-05,3.11415]
[1777182173587,47.61,78067.16,0.0,-0.97792,2e-05,3.11386]
[1777182173772,47.61,78067.16,0.0,-0.97792,2e-05,3.11386]
[1777182173776,47.61,78067.12,0.0,-0.97792,2e-05,3.11377]
[1777182179800,47.61,78066.67,0.0,-0.97792,2e-05,3.11346]
[1777182180025,47.61,78066.67,0.0,-0.97792,2e-05,3.11346]
[1777182185013,47.62,78068.75,0.0,-0.97788,2e-05,3.11885]
[1777182185025,47.62,78068.75,0.0,-0.97788,2e-05,3.11885]
[1777182185114,47.62,78070.56,0.0,-0.97784,2e-05,3.12321]
[1777182191531,47.62,78072.08,0.0,-0.97781,2e-05,3.1275]
[1777182199587,47.62,78071.72,0.0,-0.9778,2e-05,3.12781]
[1777182202341,47.62,78071.16,0.0,-0.97781,2e-05,3.12668]
[1777182202524,47.62,78071.16,0.0,-0.97781,2e-05,3.12668]
[1777182207643,47.63,78071.81,0.0,-0.97779,2e-05,3.12912]
[1777182212649,47.63,78071.81,0.0,-0.97779,2e-05,3.12912]
[1777182212770,47.63,78071.81,0.0,-0.97779,2e-05,3.12912]
[1777182214746,47.63,78070.74,0.0,-0.97782,2e-05,3.12485]
[1777182214776,47.63,78070.74,0.0,-0.97782,2e-05,3.12485]
[1777182214848,47.63,78071.46,0.0,-0.97781,2e-05,3.12663]
[1777182217392,47.63,78071.37,0.0,-0.97781,2e-05,3.12656]
[1777182217524,47.63,78071.37,0.0,-0.97781,2e-05,3.12656]
[1777182222750,47.64,78069.99,0.0,-0.97783,2e-05,3.12434]
[1777182224323,47.64,78069.99,0.0,-0.97783,2e-05,3.12434]
[1777182225391,47.64,78070.09,0.0,-0.97782,2e-05,3.12478]
[1777182225526,47.64,78070.09,0.0,-0.97782,2e-05,3.12478]
[1777182225771,47.64,78069.95,0.0,-0.97783,2e-05,3.12457]
[1777182230806,47.64,78067.32,0.0,-0.97787,2e-05,3.11916]
[1777182235843,47.64,78066.09,0.0,-0.97789,2e-05,3.11698]
[1777182240878,47.64,78064.87,0.0,-0.97791,2e-05,3.11482]
[1777182247927,47.65,78064.8,0.0,-0.9779,2e-05,3.11548]
[1777182252962,47.65,78064.66,0.0,-0.9779,2e-05,3.11583]
[1777182266054,47.65,78063.58,0.0,-0.97791,2e-05,3.11482]
[1777182271089,47.66,78064.43,0.0,-0.9779,2e-05,3.11463]
[1777182274110,47.66,78068.34,0.0,-0.97783,2e-05,3.1238]
[1777182279145,47.66,78070.65,0.0,-0.97778,2e-05,3.1295]
[1777182289214,47.66,78070.65,0.0,-0.97777,2e-05,3.13072]
[1777182294251,47.67,78072.66,0.0,-0.97773,2e-05,3.13597]
[1777182299285,47.67,78072.47,0.0,-0.97772,2e-05,3.13623]
[1777182303313,47.67,78076.12,0.0,-0.97765,2e-05,3.14511]
[1777182305326,47.67,78078.8,0.0,-0.9776,2e-05,3.15146]
[1777182311368,47.68,78078.34,0.0,-0.97759,2e-05,3.15282]
[1777182316404,47.68,78077.86,0.0,-0.97759,2e-05,3.15204]
[1777182322446,47.69,78076.75,0.0,-0.9776,2e-05,3.1514]
[1777182327481,47.69,78077.63,0.0,-0.97758,2e-05,3.15364]
[1777182332517,47.69,78076.97,0.0,-0.97761,2e-05,3.14966]
[1777182337551,47.69,78076.38,0.0,-0.97762,2e-05,3.14852]
[1777182342587,47.69,78074.22,0.0,-0.97766,2e-05,3.14381]
[1777182347622,47.69,78073.6,0.0,-0.97767,2e-05,3.14267]
[1777182351650,47.69,78070.29,0.0,-0.97773,2e-05,3.13541]
[1777182356685,47.7,78069.1,0.0,-0.97775,2e-05,3.13312]
[1777182362727,47.7,78068.94,0.0,-0.97774,2e-05,3.1333]
[1777182367762,47.7,78068.58,0.0,-0.97775,2e-05,3.13295]
[1777182372798,47.7,78068.83,0.0,-0.97774,2e-05,3.13397]
[1777182379847,47.71,78069.09,0.0,-0.97772,2e-05,3.13598]
[1777182384882,47.72,78068.36,0.0,-0.97771,2e-05,3.13676]
[1777182389918,47.72,78066.66,0.0,-0.97774,2e-05,3.13412]
[1777182394953,47.72,78066.36,0.0,-0.97776,2e-05,3.13123]
[1777182402002,47.72,78065.67,0.0,-0.97776,2e-05,3.13031]
[1777182403009,47.72,78058.23,0.0,-0.9779,2e-05,3.11355]
[1777182404016,47.72,78053.68,0.0,-0.97799,2e-05,3.10337]
[1777182406029,47.73,78053.66,0.0,-0.97798,2e-05,3.10358]
[1777182408092,47.73,78052.31,0.0,-0.97801,2e-05,3.10067]
[1777182408274,47.73,78052.31,0.0,-0.97801,2e-05,3.10067]
[1777182413014,47.73,78049.1,0.0,-0.97806,2e-05,3.0941]
[1777182413022,47.73,78049.1,0.0,-0.97806,2e-05,3.0941]
[1777182413161,47.73,78045.49,0.0,-0.97813,2e-05,3.08625]
[1777182417107,47.73,78040.34,0.0,-0.97822,2e-05,3.07515]
[1777182419121,47.73,78033.81,0.0,-0.97834,2e-05,3.06086]
[1777182420272,47.73,78033.81,0.0,-0.97834,2e-05,3.06086]
[1777182420373,47.73,78026.64,0.0,-0.97846,2e-05,3.04524]
[1777182421135,47.73,78022.17,0.0,-0.97854,2e-05,3.03552]
[1777182423107,47.74,78021.56,0.0,-0.97855,2e-05,3.03439]
[1777182423271,47.74,78021.56,0.0,-0.97855,2e-05,3.03439]
[1777182423317,47.74,78021.29,0.0,-0.97856,2e-05,3.03401]
[1777182429190,47.74,78017.54,0.0,-0.97861,2e-05,3.02698]
[1777182430356,47.74,78017.54,0.0,-0.97861,2e-05,3.02698]
[1777182430520,47.74,78018.01,0.0,-0.9786,2e-05,3.02824]
[1777182436240,47.75,78018.44,0.0,-0.97859,2e-05,3.03046]
[1777182441274,47.75,78017.71,0.0,-0.97859,2e-05,3.02988]
[1777182442069,47.75,78017.71,0.0,-0.97859,2e-05,3.02988]
[1777182442274,47.75,78017.71,0.0,-0.97859,2e-05,3.02988]
[1777182445071,47.75,78020.15,0.0,-0.97854,2e-05,3.03588]
[1777182445270,47.75,78020.15,0.0,-0.97854,2e-05,3.03588]
[1777182445435,47.75,78020.43,0.0,-0.97853,2e-05,3.03669]
[1777182449331,47.76,78023.89,0.0,-0.97847,2e-05,3.04509]
[1777182450277,47.76,78023.89,0.0,-0.97847,2e-05,3.04509]
[1777182450337,47.76,78028.88,0.0,-0.97837,2e-05,3.05636]
[1777182451055,47.76,78028.88,0.0,-0.97837,2e-05,3.05636]
[1777182451272,47.76,78028.88,0.0,-0.97837,2e-05,3.05636]
[1777182451344,47.76,78028.7,0.0,-0.97839,2e-05,3.05349]
[1777182453360,47.76,78032.45,0.0,-0.97832,2e-05,3.06214]
[1777182454367,47.76,78037.87,0.0,-0.97822,2e-05,3.07439]
[1777182454988,47.76,78037.87,0.0,-0.97822,2e-05,3.07439]
[1777182455021,47.76,78037.87,0.0,-0.97822,2e-05,3.07439]
[1777182460409,47.76,78038.92,0.0,-0.9782,2e-05,3.07739]
[1777182462423,47.76,78035.11,0.0,-0.97826,2e-05,3.06908]
[1777182462897,47.76,78035.11,0.0,-0.97826,2e-05,3.06908]
[1777182463021,47.76,78035.11,0.0,-0.97826,2e-05,3.06908]
[1777182463429,47.76,78033.08,0.0,-0.9783,2e-05,3.06466]
[1777182463526,47.76,78033.08,0.0,-0.9783,2e-05,3.06466]
[1777182463771,47.76,78033.08,0.0,-0.9783,2e-05,3.06466]
[1777182469093,47.76,78033.83,0.0,-0.97828,2e-05,3.06696]
[1777182469199,47.76,78033.83,0.0,-0.97828,2e-05,3.06696]
[1777182469274,47.76,78033.83,0.0,-0.97828,2e-05,3.06696]
[1777182469474,47.77,78035.66,0.0,-0.97825,2e-05,3.07117]
[1777182471488,47.77,78040.86,0.0,-0.97815,2e-05,3.08304]
[1777182474539,47.77,78040.84,0.0,-0.97815,2e-05,3.08327]
[1777182474629,47.77,78040.84,0.0,-0.97815,2e-05,3.08327]
[1777182474771,47.77,78040.84,0.0,-0.97815,2e-05,3.08327]
[1777182475516,47.77,78040.79,0.0,-0.97815,2e-05,3.08326]
[1777182477530,47.77,78044.19,0.0,-0.97808,2e-05,3.09107]
[1777182478536,47.77,78047.18,0.0,-0.97803,2e-05,3.09788]
[1777182480221,47.77,78047.18,0.0,-0.97803,2e-05,3.09788]
[1777182480272,47.77,78047.18,0.0,-0.97803,2e-05,3.09788]
[1777182480422,47.77,78047.18,0.0,-0.97803,2e-05,3.09788]
[1777182480371,47.77,78050.47,0.0,-0.97796,2e-05,3.10543]
[1777182480526,47.77,78050.47,0.0,-0.97796,2e-05,3.10543]
[1777182485586,47.77,78052.79,0.0,-0.97792,2e-05,3.11098]
[1777182487602,47.77,78057.33,0.0,-0.97783,2e-05,3.12136]
[1777182488810,47.77,78057.33,0.0,-0.97783,2e-05,3.12136]
[1777182489014,47.77,78057.33,0.0,-0.97783,2e-05,3.12136]
[1777182489031,47.77,78057.33,0.0,-0.97783,2e-05,3.12136]
[1777182489058,47.77,78058.7,0.0,-0.97781,2e-05,3.1245]
[1777182494165,47.77,78057.92,0.0,-0.97782,2e-05,3.12287]
[1777182494277,47.77,78057.92,0.0,-0.97782,2e-05,3.12287]
[1777182494304,47.77,78057.92,0.0,-0.97782,2e-05,3.12287]
[1777182494522,47.77,78057.92,0.0,-0.97782,2e-05,3.12287]
[1777182494378,47.77,78056.95,0.0,-0.97784,2e-05,3.12076]
[1777182499683,47.77,78056.24,0.0,-0.97785,2e-05,3.11939]
[1777182501697,47.77,78053.26,0.0,-0.9779,2e-05,3.11276]
[1777182503802,47.77,78051.94,0.0,-0.97793,2e-05,3.10984]
[1777182504021,47.77,78051.94,0.0,-0.97793,2e-05,3.10984]
[1777182504130,47.77,78051.94,0.0,-0.97793,2e-05,3.10984]
[1777182504277,47.77,78051.94,0.0,-0.97793,2e-05,3.10984]
[1777182504363,47.77,78050.36,0.0,-0.97796,2e-05,3.10641]
[1777182506733,47.77,78046.36,0.0,-0.97803,2e-05,3.09755]
[1777182507806,47.77,78046.36,0.0,-0.97803,2e-05,3.09755]
[1777182508023,47.77,78046.36,0.0,-0.97803,2e-05,3.09755]
[1777182508124,47.77,78046.36,0.0,-0.97803,2e-05,3.09755]
[1777182508272,47.77,78046.36,0.0,-0.97803,2e-05,3.09755]
[1777182508354,47.77,78043.05,0.0,-0.97809,2e-05,3.09029]
[1777182513946,47.78,78044.21,0.0,-0.97808,2e-05,3.09065]
[1777182514024,47.78,78044.21,0.0,-0.97808,2e-05,3.09065]
[1777182514047,47.78,78044.38,0.0,-0.97808,2e-05,3.09114]
[1777182519719,47.78,78044.56,0.0,-0.97807,2e-05,3.09204]
[1777182519771,47.78,78044.56,0.0,-0.97807,2e-05,3.09204]
[1777182524860,47.78,78044.38,0.0,-0.97807,2e-05,3.09223]
[1777182528889,47.78,78050.73,0.0,-0.97795,2e-05,3.10692]
[1777182529794,47.78,78050.73,0.0,-0.97795,2e-05,3.10692]
[1777182530021,47.78,78050.73,0.0,-0.97795,2e-05,3.10692]
[1777182530212,47.78,78050.73,0.0,-0.97795,2e-05,3.10692]
[1777182530272,47.78,78050.73,0.0,-0.97795,2e-05,3.10692]
[1777182530314,47.78,78051.4,0.0,-0.97793,2e-05,3.10858]
[1777182535938,47.78,78049.48,0.0,-0.97797,2e-05,3.10465]
[1777182540972,47.79,78049.63,0.0,-0.97796,2e-05,3.10541]
[1777182543993,47.79,78052.55,0.0,-0.9779,2e-05,3.11226]
[1777182545592,47.79,78052.55,0.0,-0.9779,2e-05,3.11226]
[1777182545773,47.79,78051.95,0.0,-0.97791,2e-05,3.11098]
[1777182545789,47.79,78051.95,0.0,-0.97791,2e-05,3.11098]
[1777182546025,47.79,78051.95,0.0,-0.97791,2e-05,3.11098]
[1777182546055,47.79,78052.09,0.0,-0.97791,2e-05,3.11138]
[1777182552051,47.79,78051.62,0.0,-0.97791,2e-05,3.11081]
[1777182554990,47.79,78052.27,0.0,-0.9779,2e-05,3.11245]
[1777182555024,47.79,78052.27,0.0,-0.9779,2e-05,3.11245]
[1777182555224,47.79,78052.27,0.0,-0.9779,2e-05,3.11245]
[1777182555274,47.79,78052.27,0.0,-0.9779,2e-05,3.11245]
[1777182555325,47.79,78051.54,0.0,-0.97791,2e-05,3.11097]
[1777182562120,47.79,78051.51,0.0,-0.97791,2e-05,3.11141]
[1777182567154,47.79,78050.0,0.0,-0.97793,2e-05,3.10844]
[1777182569168,47.79,78054.47,0.0,-0.97785,2e-05,3.11872]
[1777182569887,47.79,78054.47,0.0,-0.97785,2e-05,3.11872]
[1777182570022,47.79,78054.47,0.0,-0.97785,2e-05,3.11872]
[1777182570169,47.79,78054.47,0.0,-0.97785,2e-05,3.11872]
[1777182570279,47.79,78054.47,0.0,-0.97785,2e-05,3.11872]
[1777182570380,47.8,78059.49,0.0,-0.97775,2e-05,3.13025]
[1777182577225,47.8,78060.63,0.0,-0.97775,2e-05,3.1305]
[1777182582260,47.8,78066.0,0.0,-0.97764,2e-05,3.14298]
[1777182584001,47.8,78065.46,0.0,-0.97765,2e-05,3.1418]
[1777182584021,47.8,78065.46,0.0,-0.97765,2e-05,3.1418]
[1777182584422,47.8,78065.46,0.0,-0.97765,2e-05,3.1418]
[1777182584522,47.8,78065.46,0.0,-0.97765,2e-05,3.1418]
[1777182584523,47.8,78065.46,0.0,-0.97765,2e-05,3.14188]
[1777182590316,47.8,78066.06,0.0,-0.97764,2e-05,3.14352]
[1777182590804,47.8,78066.06,0.0,-0.97764,2e-05,3.14352]
[1777182590948,47.8,78066.06,0.0,-0.97764,2e-05,3.14352]
[1777182591026,47.8,78066.06,0.0,-0.97764,2e-05,3.14352]
[1777182591323,47.8,78065.93,0.0,-0.97764,2e-05,3.14327]
[1777182594442,47.8,78067.12,0.0,-0.97762,2e-05,3.14606]
[1777182594522,47.8,78067.12,0.0,-0.97762,2e-05,3.14606]
[1777182594622,47.8,78072.83,0.0,-0.97751,2e-05,3.15912]
[1777182594712,47.8,78072.83,0.0,-0.97751,2e-05,3.15912]
[1777182594775,47.8,78072.83,0.0,-0.97751,2e-05,3.15912]
[1777182600386,47.8,78071.29,0.0,-0.97754,2e-05,3.15569]
[1777182601393,47.8,78067.58,0.0,-0.97761,2e-05,3.14726]
[1777182602300,47.8,78067.58,0.0,-0.97761,2e-05,3.14726]
[1777182602522,47.8,78067.58,0.0,-0.97761,2e-05,3.14726]
[1777182602591,47.8,78067.58,0.0,-0.97761,2e-05,3.14726]
[1777182602622,47.8,78067.4,0.0,-0.97761,2e-05,3.14688]
[1777182602774,47.8,78067.4,0.0,-0.97761,2e-05,3.14688]
[1777182609449,47.8,78067.49,0.0,-0.97761,2e-05,3.14735]
[1777182612454,47.8,78067.74,0.0,-0.9776,2e-05,3.14798]
[1777182612524,47.8,78067.74,0.0,-0.9776,2e-05,3.14798]
[1777182612552,47.8,78067.51,0.0,-0.97761,2e-05,3.14749]
[1777182612730,47.8,78067.51,0.0,-0.97761,2e-05,3.14749]
[1777182612771,47.8,78067.51,0.0,-0.97761,2e-05,3.14749]
[1777182618511,47.8,78067.53,0.0,-0.9776,2e-05,3.14773]
[1777182623547,47.8,78066.35,0.0,-0.97763,2e-05,3.14519]
[1777182624482,47.8,78066.35,0.0,-0.97763,2e-05,3.14519]
[1777182624522,47.8,78066.35,0.0,-0.97763,2e-05,3.14519]
[1777182624583,47.8,78066.35,0.0,-0.97763,2e-05,3.14522]
[1777182624823,47.8,78066.35,0.0,-0.97763,2e-05,3.14522]
[1777182625024,47.8,78066.35,0.0,-0.97763,2e-05,3.14522]
[1777182631603,47.8,78065.81,0.0,-0.97765,2e-05,3.14154]
[1777182633393,47.8,78065.79,0.0,-0.97765,2e-05,3.14153]
[1777182633525,47.8,78065.79,0.0,-0.97765,2e-05,3.14153]
[1777182633622,47.8,78065.79,0.0,-0.97765,2e-05,3.14153]
[1777182633625,47.8,78066.68,0.0,-0.97763,2e-05,3.14359]
[1777182633776,47.8,78066.68,0.0,-0.97763,2e-05,3.14359]
[1777182639659,47.8,78065.33,0.0,-0.97766,2e-05,3.14071]
[1777182641490,47.8,78065.53,0.0,-0.97765,2e-05,3.14119]
[1777182641524,47.8,78065.53,0.0,-0.97765,2e-05,3.14119]
[1777182641673,47.8,78065.52,0.0,-0.97765,2e-05,3.1412]
[1777182641789,47.8,78065.52,0.0,-0.97765,2e-05,3.1412]
[1777182642023,47.8,78065.52,0.0,-0.97765,2e-05,3.1412]
[1777182648721,47.81,78064.96,0.0,-0.97766,2e-05,3.14016]
[1777182650744,47.81,78057.83,0.0,-0.9778,2e-05,3.12404]
[1777182652592,47.81,78057.83,0.0,-0.9778,2e-05,3.12404]
[1777182652629,47.81,78061.26,0.0,-0.97773,2e-05,3.13192]
[1777182652771,47.81,78061.26,0.0,-0.97773,2e-05,3.13192]
[1777182652867,47.81,78061.26,0.0,-0.97773,2e-05,3.13192]
[1777182653023,47.81,78061.26,0.0,-0.97773,2e-05,3.13192]
[1777182658940,47.81,78063.87,0.0,-0.97768,2e-05,3.13805]
[1777182659019,47.81,78063.87,0.0,-0.97768,2e-05,3.13805]
[1777182659090,47.81,78064.12,0.0,-0.97768,2e-05,3.13866]
[1777182662569,47.81,78064.0,0.0,-0.97768,2e-05,3.13846]
[1777182662772,47.81,78062.81,0.0,-0.9777,2e-05,3.13585]
[1777182665916,47.81,78061.6,0.0,-0.97772,2e-05,3.13319]
[1777182666022,47.81,78061.6,0.0,-0.97772,2e-05,3.13319]
[1777182666142,47.81,78061.6,0.0,-0.97772,2e-05,3.13319]
[1777182666275,47.81,78061.6,0.0,-0.97772,2e-05,3.13319]
[1777182666341,47.81,78059.78,0.0,-0.97775,2e-05,3.12911]
[1777182672275,47.81,78059.14,0.0,-0.97776,2e-05,3.12798]
[1777182672521,47.81,78059.14,0.0,-0.97776,2e-05,3.12798]
[1777182672638,47.81,78059.14,0.0,-0.97776,2e-05,3.12798]
[1777182672722,47.81,78059.14,0.0,-0.97776,2e-05,3.12811]
[1777182672774,47.81,78059.14,0.0,-0.97776,2e-05,3.12811]
[1777182677828,47.81,78057.94,0.0,-0.97778,2e-05,3.12559]
[1777182678022,47.81,78057.94,0.0,-0.97778,2e-05,3.12559]
[1777182678044,47.81,78057.94,0.0,-0.97778,2e-05,3.12559]
[1777182678275,47.81,78057.94,0.0,-0.97778,2e-05,3.12559]
[1777182678375,47.81,78058.11,0.0,-0.97778,2e-05,3.12612]
[1777182683968,47.81,78058.05,0.0,-0.97778,2e-05,3.12641]
[1777182686714,47.81,78057.45,0.0,-0.97779,2e-05,3.12511]
[1777182686770,47.81,78056.26,0.0,-0.97781,2e-05,3.12249]
[1777182687092,47.81,78056.26,0.0,-0.97781,2e-05,3.12249]
[1777182687272,47.81,78056.26,0.0,-0.97781,2e-05,3.12249]
[1777182687317,47.81,78054.03,0.0,-0.97785,2e-05,3.11751]
[1777182693033,47.82,78054.82,0.0,-0.97785,2e-05,3.11708]
[1777182698637,47.82,78054.82,0.0,-0.97785,2e-05,3.11708]
[1777182698721,47.82,78056.32,0.0,-0.97782,2e-05,3.12091]
[1777182702455,47.82,78056.12,0.0,-0.97782,2e-05,3.12059]
[1777182702547,47.82,78055.82,0.0,-0.97782,2e-05,3.12006]
[1777182708137,47.82,78055.49,0.0,-0.97783,2e-05,3.1197]
[1777182713172,47.82,78055.67,0.0,-0.97782,2e-05,3.12049]
[1777182717065,47.82,78055.21,0.0,-0.97783,2e-05,3.11969]
[1777182717276,47.82,78055.21,0.0,-0.97783,2e-05,3.11969]
[1777182717597,47.82,78055.21,0.0,-0.97783,2e-05,3.11969]
[1777182717772,47.82,78055.21,0.0,-0.97783,2e-05,3.11969]
[1777182717698,47.82,78052.22,0.0,-0.97788,2e-05,3.1131]
[1777182718208,47.82,78048.47,0.0,-0.97795,2e-05,3.10464]
[1777182720221,47.82,78045.69,0.0,-0.978,2e-05,3.0986]
[1777182721781,47.82,78045.69,0.0,-0.978,2e-05,3.0986]
[1777182722022,47.82,78044.04,0.0,-0.97803,2e-05,3.095]
[1777182728542,47.82,78044.29,0.0,-0.97803,2e-05,3.09569]
[1777182728769,47.82,78044.29,0.0,-0.97803,2e-05,3.09569]
[1777182728643,47.83,78044.0,0.0,-0.97802,2e-05,3.09585]
[1777182729285,47.83,78043.34,0.0,-0.97804,2e-05,3.09437]
[1777182734321,47.83,78042.24,0.0,-0.97805,2e-05,3.09249]
[1777182739355,47.83,78036.39,0.0,-0.97816,2e-05,3.07995]
[1777182740811,47.83,78036.39,0.0,-0.97816,2e-05,3.07995]
[1777182741021,47.83,78034.3,0.0,-0.97819,2e-05,3.07539]
[1777182745692,47.83,78032.82,0.0,-0.97822,2e-05,3.07265]
[1777182745779,47.83,78032.82,0.0,-0.97822,2e-05,3.07265]
[1777182745784,47.84,78033.48,0.0,-0.9782,2e-05,3.07442]
[1777182746075,47.84,78033.48,0.0,-0.9782,2e-05,3.07442]
[1777182746273,47.84,78033.48,0.0,-0.9782,2e-05,3.07442]
[1777182751440,47.84,78034.25,0.0,-0.9782,2e-05,3.0742]
[1777182751970,47.84,78034.25,0.0,-0.9782,2e-05,3.0742]
[1777182752022,47.84,78034.25,0.0,-0.9782,2e-05,3.0742]
[1777182752558,47.84,78034.25,0.0,-0.9782,2e-05,3.0742]
[1777182752773,47.84,78034.25,0.0,-0.9782,2e-05,3.0742]
[1777182752660,47.84,78034.72,0.0,-0.97819,2e-05,3.07553]
[1777182758818,47.84,78034.19,0.0,-0.97819,2e-05,3.07504]
[1777182759020,47.84,78034.19,0.0,-0.97819,2e-05,3.07504]
[1777182759312,47.84,78034.19,0.0,-0.97819,2e-05,3.07504]
[1777182759522,47.84,78034.19,0.0,-0.97819,2e-05,3.07504]
[1777182759542,47.84,78035.28,0.0,-0.97817,2e-05,3.07775]
[1777182762517,47.84,78037.79,0.0,-0.97812,2e-05,3.08377]
[1777182767006,47.84,78037.84,0.0,-0.97812,2e-05,3.08401]
[1777182767021,47.84,78037.84,0.0,-0.97812,2e-05,3.08401]
[1777182767501,47.84,78037.84,0.0,-0.97812,2e-05,3.08401]
[1777182767532,47.84,78037.84,0.0,-0.97812,2e-05,3.08401]
[1777182767552,47.85,78037.7,0.0,-0.97812,2e-05,3.08419]
[1777182769565,47.85,78041.93,0.0,-0.97804,2e-05,3.09392]
[1777182771483,47.85,78043.12,0.0,-0.97801,2e-05,3.0967]
[1777182771522,47.85,78043.12,0.0,-0.97801,2e-05,3.0967]
[1777182771582,47.85,78042.82,0.0,-0.97802,2e-05,3.09613]
[1777182772185,47.85,78042.82,0.0,-0.97802,2e-05,3.09613]
[1777182772271,47.85,78042.82,0.0,-0.97802,2e-05,3.09613]
[1777182772590,47.85,78045.59,0.0,-0.97797,2e-05,3.10246]
[1777182778632,47.85,78046.91,0.0,-0.97794,2e-05,3.10599]
[1777182779912,47.85,78047.86,0.0,-0.97792,2e-05,3.10822]
[1777182780020,47.85,78047.86,0.0,-0.97792,2e-05,3.10822]
[1777182780755,47.85,78047.86,0.0,-0.97792,2e-05,3.10822]
[1777182780777,47.85,78047.86,0.0,-0.97792,2e-05,3.10822]
[1777182780759,47.85,78047.95,0.0,-0.97791,2e-05,3.10852]
[1777182788702,47.85,78047.82,0.0,-0.97791,2e-05,3.10897]
[1777182793737,47.86,78049.53,0.0,-0.97788,2e-05,3.11331]
[1777182794828,47.86,78049.53,0.0,-0.97788,2e-05,3.11331]
[1777182794833,47.86,78049.46,0.0,-0.97788,2e-05,3.11324]
[1777182795021,47.86,78049.46,0.0,-0.97788,2e-05,3.11324]
[1777182795751,47.86,78049.22,0.0,-0.97788,2e-05,3.11279]
[1777182795930,47.86,78049.22,0.0,-0.97788,2e-05,3.11279]
[1777182796023,47.86,78049.22,0.0,-0.97788,2e-05,3.11279]
[1777182806828,47.86,78049.23,0.0,-0.97787,2e-05,3.11388]
[1777182807144,47.86,78049.23,0.0,-0.97787,2e-05,3.11388]
[1777182807273,47.86,78049.23,0.0,-0.97787,2e-05,3.11388]
[1777182807834,47.86,78046.74,0.0,-0.97792,2e-05,3.10836]
[1777182808332,47.86,78046.74,0.0,-0.97792,2e-05,3.10836]
[1777182808521,47.86,78046.74,0.0,-0.97792,2e-05,3.10836]
[1777182814883,47.86,78045.14,0.0,-0.97796,2e-05,3.10291]
[1777182821480,47.86,78045.01,0.0,-0.97796,2e-05,3.10285]
[1777182822794,47.87,78045.45,0.0,-0.97794,2e-05,3.10442]
[1777182823022,47.87,78044.74,0.0,-0.97796,2e-05,3.10294]
[1777182829988,47.87,78044.64,0.0,-0.97795,2e-05,3.10353]
[1777182835024,47.87,78043.03,0.0,-0.97798,2e-05,3.10048]
[1777182835982,47.87,78043.03,0.0,-0.97798,2e-05,3.10048]
[1777182836022,47.87,78043.03,0.0,-0.97798,2e-05,3.10048]
[1777182841067,47.87,78042.48,0.0,-0.97798,2e-05,3.09996]
[1777182846102,47.88,78041.08,0.0,-0.978,2e-05,3.09741]
[1777182851137,47.88,78041.12,0.0,-0.978,2e-05,3.09812]
[1777182855910,47.88,78040.52,0.0,-0.978,2e-05,3.09714]
[1777182856022,47.88,78040.59,0.0,-0.978,2e-05,3.09742]
[1777182856171,47.88,78042.94,0.0,-0.97796,2e-05,3.10283]
[1777182863220,47.88,78042.66,0.0,-0.97796,2e-05,3.10299]
[1777182868876,47.89,78042.42,0.0,-0.97796,2e-05,3.10289]
[1777182869021,47.89,78042.04,0.0,-0.97796,2e-05,3.10215]
[1777182874299,47.89,78037.99,0.0,-0.97805,2e-05,3.09114]
[1777182880023,47.89,78037.98,0.0,-0.97805,2e-05,3.09124]
[1777182880274,47.89,78037.98,0.0,-0.97805,2e-05,3.09124]
[1777182882418,47.89,78037.19,0.0,-0.97806,2e-05,3.09023]
[1777182883096,47.89,78036.06,0.0,-0.97808,2e-05,3.08795]
[1777182883278,47.89,78036.06,0.0,-0.97808,2e-05,3.08795]
[1777182883361,47.89,78031.68,0.0,-0.97816,2e-05,3.07814]
[1777182884368,47.89,78029.5,0.0,-0.9782,2e-05,3.07341]
[1777182886523,47.89,78028.87,0.0,-0.97821,2e-05,3.07215]
[1777182886624,47.9,78028.59,0.0,-0.97821,2e-05,3.07183]
[1777182891570,47.9,78028.93,0.0,-0.9782,2e-05,3.07303]
[1777182891771,47.9,78028.93,0.0,-0.9782,2e-05,3.07303]
[1777182898471,47.9,78031.57,0.0,-0.97814,2e-05,3.07996]
[1777182903506,47.9,78031.72,0.0,-0.97813,2e-05,3.08091]
[1777182904419,47.9,78031.72,0.0,-0.97813,2e-05,3.08091]
[1777182904522,47.9,78031.72,0.0,-0.97813,2e-05,3.08091]
[1777182906893,47.9,78031.4,0.0,-0.97814,2e-05,3.08042]
[1777182907020,47.9,78031.4,0.0,-0.97814,2e-05,3.08042]
[1777182907534,47.91,78031.46,0.0,-0.97813,2e-05,3.08079]
[1777182910119,47.91,78031.09,0.0,-0.97814,2e-05,3.08019]
[1777182910273,47.91,78031.09,0.0,-0.97814,2e-05,3.08019]
[1777182915590,47.91,78031.27,0.0,-0.97813,2e-05,3.08128]
[1777182917132,47.91,78030.99,0.0,-0.97813,2e-05,3.08077]
[1777182917270,47.91,78030.99,0.0,-0.97813,2e-05,3.08077]
[1777182917604,47.91,78030.91,0.0,-0.97813,2e-05,3.0807]
[1777182921036,47.91,78029.85,0.0,-0.97815,2e-05,3.07865]
[1777182921278,47.91,78029.85,0.0,-0.97815,2e-05,3.07865]
[1777182926666,47.91,78028.53,0.0,-0.97817,2e-05,3.07648]
[1777182930058,47.92,78027.67,0.0,-0.97818,2e-05,3.07489]
[1777182930275,47.92,78027.67,0.0,-0.97818,2e-05,3.07489]
[1777182932461,47.92,78026.04,0.0,-0.97823,2e-05,3.06884]
[1777182932523,47.92,78026.04,0.0,-0.97823,2e-05,3.06884]
[1777182932709,47.92,78026.12,0.0,-0.97823,2e-05,3.06914]
[1777182939758,47.92,78025.77,0.0,-0.97823,2e-05,3.06917]
[1777182943507,47.92,78025.58,0.0,-0.97823,2e-05,3.06908]
[1777182943521,47.92,78025.58,0.0,-0.97823,2e-05,3.06908]
[1777182949829,47.92,78025.54,0.0,-0.97822,2e-05,3.06976]
[1777182950378,47.92,78025.54,0.0,-0.97822,2e-05,3.06976]
[1777182950521,47.92,78025.54,0.0,-0.97822,2e-05,3.06976]
[1777182951011,47.92,78025.54,0.0,-0.97822,2e-05,3.06976]
[1777182951023,47.92,78025.54,0.0,-0.97822,2e-05,3.06976]
[1777182951842,47.92,78025.44,0.0,-0.97822,2e-05,3.06975]
[1777182956877,47.93,78025.57,0.0,-0.97821,2e-05,3.07056]
[1777182961586,47.93,78025.67,0.0,-0.97821,2e-05,3.07118]
[1777182961769,47.93,78025.67,0.0,-0.97821,2e-05,3.07118]
[1777182966950,47.93,78028.46,0.0,-0.97815,2e-05,3.07797]
[1777182972991,47.93,78028.34,0.0,-0.97815,2e-05,3.07822]
[1777182975307,47.93,78027.83,0.0,-0.97816,2e-05,3.07725]
[1777182975521,47.93,78027.83,0.0,-0.97816,2e-05,3.07725]
[1777182977823,47.93,78027.4,0.0,-0.97816,2e-05,3.07647]
[1777182978020,47.93,78027.4,0.0,-0.97816,2e-05,3.07647]
[1777182978028,47.93,78027.41,0.0,-0.97816,2e-05,3.07658]
[1777182983063,47.94,78026.3,0.0,-0.97818,2e-05,3.07454]
[1777182983125,47.94,78026.3,0.0,-0.97818,2e-05,3.07454]
[1777182989839,47.94,78026.02,0.0,-0.97818,2e-05,3.07437]
[1777182990021,47.94,78026.02,0.0,-0.97818,2e-05,3.07437]
[1777182989878,47.94,78025.63,0.0,-0.97819,2e-05,3.07368]
[1777182997161,47.94,78025.54,0.0,-0.9782,2e-05,3.0715]
[1777183002196,47.94,78025.59,0.0,-0.9782,2e-05,3.07207]
[1777183007231,47.94,78025.29,0.0,-0.9782,2e-05,3.07185]
[1777183015290,47.95,78025.26,0.0,-0.97819,2e-05,3.0725]
[1777183020325,47.95,78025.23,0.0,-0.97819,2e-05,3.07286]
[1777183026367,47.95,78024.16,0.0,-0.97821,2e-05,3.07099]
[1777183031402,47.95,78023.61,0.0,-0.97821,2e-05,3.0702]
[1777183036439,47.95,78023.44,0.0,-0.97821,2e-05,3.07026]
[1777183038453,47.95,78019.37,0.0,-0.97828,2e-05,3.06138]
[1777183043488,47.96,78019.44,0.0,-0.97828,2e-05,3.06203]
[1777183049530,47.96,78019.6,0.0,-0.97827,2e-05,3.06294]
[1777183054565,47.96,78017.28,0.0,-0.97833,2e-05,3.05561]
[1777183057586,47.96,78013.81,0.0,-0.97839,2e-05,3.04822]
[1777183063628,47.96,78013.29,0.0,-0.97839,2e-05,3.04773]
[1777183068663,47.97,78012.74,0.0,-0.9784,2e-05,3.04704]
[1777183074704,47.97,78013.6,0.0,-0.97838,2e-05,3.04955]
[1777183079742,47.97,78014.36,0.0,-0.97836,2e-05,3.0517]
[1777183082763,47.97,78018.49,0.0,-0.97828,2e-05,3.06115]
[1777183083770,47.97,78022.27,0.0,-0.97821,2e-05,3.06965]
[1777183085784,47.97,78025.79,0.0,-0.97815,2e-05,3.07763]
[1777183091826,47.97,78028.5,0.0,-0.97809,2e-05,3.08403]
[1777183092833,47.97,78031.64,0.0,-0.97803,2e-05,3.0911]
[1777183097868,47.97,78032.18,0.0,-0.97802,2e-05,3.09247]
[1777183103910,47.97,78031.94,0.0,-0.97803,2e-05,3.09217]
[1777183109951,47.98,78031.33,0.0,-0.97803,2e-05,3.09108]
[1777183115923,47.98,78031.1,0.0,-0.97806,2e-05,3.08807]
[1777183118526,47.98,78031.14,0.0,-0.97805,2e-05,3.08839]
[1777183124050,47.98,78031.33,0.0,-0.97805,2e-05,3.08923]
[1777183129085,47.98,78031.33,0.0,-0.97804,2e-05,3.08954]
[1777183136744,47.98,78031.57,0.0,-0.97804,2e-05,3.0902]
[1777183136771,47.98,78031.57,0.0,-0.97804,2e-05,3.0902]
[1777183136872,47.98,78031.57,0.0,-0.97803,2e-05,3.09058]
[1777183142177,47.98,78031.82,0.0,-0.97803,2e-05,3.09145]
[1777183146205,47.98,78020.04,0.0,-0.97824,2e-05,3.0654]
[1777183147212,47.98,78021.84,0.0,-0.97821,2e-05,3.06952]
[1777183147764,47.98,78021.84,0.0,-0.97821,2e-05,3.06952]
[1777183147772,47.98,78021.84,0.0,-0.97821,2e-05,3.06952]
[1777183147834,47.98,78021.84,0.0,-0.97821,2e-05,3.06952]
[1777183148022,47.98,78021.84,0.0,-0.97821,2e-05,3.06952]
[1777183148113,47.98,78021.84,0.0,-0.97821,2e-05,3.06962]
[1777183153254,47.99,78021.75,0.0,-0.97821,2e-05,3.0699]
[1777183158292,47.99,78020.33,0.0,-0.97823,2e-05,3.0672]
[1777183160078,47.99,78020.33,0.0,-0.97823,2e-05,3.0672]
[1777183160272,47.99,78019.72,0.0,-0.97824,2e-05,3.06603]
[1777183166129,47.99,78017.24,0.0,-0.97828,2e-05,3.0609]
[1777183171094,47.99,78017.01,0.0,-0.97828,2e-05,3.06088]
[1777183171141,47.99,78017.01,0.0,-0.97828,2e-05,3.06088]
[1777183171242,47.99,78016.69,0.0,-0.9783,2e-05,3.05773]
[1777183171274,47.99,78016.69,0.0,-0.9783,2e-05,3.05773]
[1777183176418,47.99,78015.28,0.0,-0.97832,2e-05,3.05509]
[1777183178432,48.0,78010.95,0.0,-0.9784,2e-05,3.04568]
[1777183179814,48.0,78010.95,0.0,-0.9784,2e-05,3.04568]
[1777183180020,48.0,78010.95,0.0,-0.9784,2e-05,3.04568]
[1777183180121,48.0,78010.88,0.0,-0.9784,2e-05,3.04575]
[1777183181452,48.0,78006.41,0.0,-0.97848,2e-05,3.03597]
[1777183186489,48.0,78006.35,0.0,-0.97848,2e-05,3.0365]
[1777183191524,48.0,78004.7,0.0,-0.9785,2e-05,3.03349]
[1777183196093,48.0,78007.42,0.0,-0.97845,2e-05,3.03989]
[1777183196122,48.0,78007.42,0.0,-0.97845,2e-05,3.04012]
[1777183196281,48.0,78007.42,0.0,-0.97845,2e-05,3.04012]
[1777183201594,48.01,78012.05,0.0,-0.97836,2e-05,3.05094]
[1777183202601,48.01,78016.28,0.0,-0.97828,2e-05,3.06043]
[1777183204204,48.01,78016.28,0.0,-0.97828,2e-05,3.06043]
[1777183204250,48.01,78016.28,0.0,-0.97828,2e-05,3.06043]
[1777183204274,48.01,78016.28,0.0,-0.97828,2e-05,3.06043]
[1777183203608,48.01,78021.26,0.0,-0.97819,2e-05,3.0716]
[1777183204615,48.01,78021.32,0.0,-0.97818,2e-05,3.07179]
[1777183205622,48.01,78026.6,0.0,-0.97809,2e-05,3.08363]
[1777183206629,48.01,78029.65,0.0,-0.97803,2e-05,3.0905]
[1777183209859,48.01,78030.96,0.0,-0.97801,2e-05,3.09349]
[1777183209911,48.01,78030.96,0.0,-0.97801,2e-05,3.09349]
[1777183210023,48.01,78030.96,0.0,-0.97801,2e-05,3.09349]
[1777183210064,48.01,78031.08,0.0,-0.978,2e-05,3.09381]
[1777183215692,48.01,78031.17,0.0,-0.978,2e-05,3.09418]
[1777183218093,48.01,78031.17,0.0,-0.978,2e-05,3.09418]
[1777183218186,48.01,78031.17,0.0,-0.978,2e-05,3.09418]
[1777183218273,48.01,78031.17,0.0,-0.978,2e-05,3.09418]
[1777183218240,48.01,78031.59,0.0,-0.97799,2e-05,3.09523]
[1777183223748,48.01,78033.07,0.0,-0.97796,2e-05,3.09874]
[1777183228785,48.01,78033.11,0.0,-0.97796,2e-05,3.09903]
[1777183232420,48.01,78033.26,0.0,-0.97796,2e-05,3.09946]
[1777183232524,48.01,78033.26,0.0,-0.97796,2e-05,3.09946]
[1777183232553,48.01,78033.26,0.0,-0.97796,2e-05,3.09946]
[1777183232771,48.01,78033.26,0.0,-0.97796,2e-05,3.09946]
[1777183232813,48.01,78036.18,0.0,-0.97792,2e-05,3.10346]
[1777183233820,48.01,78040.36,0.0,-0.97784,2e-05,3.11291]
[1777183235197,48.01,78040.36,0.0,-0.97784,2e-05,3.11291]
[1777183235205,48.01,78043.91,0.0,-0.97777,2e-05,3.12095]
[1777183235861,48.01,78058.0,0.0,-0.97751,2e-05,3.15289]
[1777183237870,48.01,78052.23,0.0,-0.97762,2e-05,3.13977]
[1777183238712,48.01,78052.23,0.0,-0.97762,2e-05,3.13977]
[1777183241899,48.01,78050.87,0.0,-0.97764,2e-05,3.13662]
[1777183248948,48.01,78051.65,0.0,-0.97763,2e-05,3.13835]
[1777183253983,48.01,78051.75,0.0,-0.97763,2e-05,3.13853]
[1777183258210,48.01,78051.88,0.0,-0.97763,2e-05,3.13882]
[1777183258273,48.01,78051.88,0.0,-0.97763,2e-05,3.13882]
[1777183258415,48.01,78052.07,0.0,-0.97762,2e-05,3.13924]
[1777183258521,48.01,78052.07,0.0,-0.97762,2e-05,3.13924]
[1777183259018,48.01,78051.8,0.0,-0.97763,2e-05,3.13862]
[1777183263999,48.01,78052.53,0.0,-0.97761,2e-05,3.14027]
[1777183264023,48.01,78052.53,0.0,-0.97761,2e-05,3.14027]
[1777183267076,48.01,78049.04,0.0,-0.97768,2e-05,3.13234]
[1777183268083,48.01,78044.36,0.0,-0.97777,2e-05,3.12178]
[1777183268813,48.01,78044.36,0.0,-0.97777,2e-05,3.12178]
[1777183269023,48.01,78044.36,0.0,-0.97777,2e-05,3.12178]
[1777183269041,48.01,78044.36,0.0,-0.97777,2e-05,3.12178]
[1777183269271,48.01,78044.36,0.0,-0.97777,2e-05,3.12178]
[1777183269090,48.01,78044.27,0.0,-0.97777,2e-05,3.1216]
[1777183274125,48.01,78043.22,0.0,-0.97779,2e-05,3.11939]
[1777183279230,48.01,78043.87,0.0,-0.97777,2e-05,3.12095]
[1777183279274,48.01,78043.87,0.0,-0.97777,2e-05,3.12095]
[1777183282181,48.01,78047.14,0.0,-0.97771,2e-05,3.1285]
[1777183283188,48.01,78051.67,0.0,-0.97763,2e-05,3.13877]
[1777183283977,48.01,78051.67,0.0,-0.97763,2e-05,3.13877]
[1777183284031,48.01,78051.67,0.0,-0.97763,2e-05,3.13877]
[1777183284292,48.01,78051.67,0.0,-0.97763,2e-05,3.13877]
[1777183284522,48.01,78053.1,0.0,-0.9776,2e-05,3.14201]
[1777183285202,48.01,78054.42,0.0,-0.97757,2e-05,3.14501]
[1777183290237,48.01,78052.99,0.0,-0.9776,2e-05,3.14176]
[1777183290850,48.01,78052.99,0.0,-0.9776,2e-05,3.14176]
[1777183291024,48.01,78052.99,0.0,-0.9776,2e-05,3.14176]
[1777183296279,48.01,78053.34,0.0,-0.97761,2e-05,3.13995]
[1777183301314,48.01,78053.39,0.0,-0.97761,2e-05,3.14014]
[1777183307357,48.01,78053.24,0.0,-0.97761,2e-05,3.1399]
[1777183309389,48.01,78053.13,0.0,-0.97761,2e-05,3.13968]
[1777183309524,48.01,78052.62,0.0,-0.97762,2e-05,3.13854]
[1777183309616,48.01,78052.62,0.0,-0.97762,2e-05,3.13854]
[1777183309777,48.01,78052.62,0.0,-0.97762,2e-05,3.13854]
[1777183311386,48.01,78052.6,0.0,-0.97762,2e-05,3.13854]
[1777183323373,48.01,78052.76,0.0,-0.97762,2e-05,3.13901]
[1777183323523,48.01,78052.0,0.0,-0.97763,2e-05,3.13749]
[1777183327498,48.01,78056.84,0.0,-0.97754,2e-05,3.14856]
[1777183329224,48.01,78056.84,0.0,-0.97754,2e-05,3.14856]
[1777183329277,48.01,78056.84,0.0,-0.97754,2e-05,3.14856]
[1777183329503,48.01,78058.17,0.0,-0.97752,2e-05,3.1516]
[1777183329523,48.01,78058.17,0.0,-0.97752,2e-05,3.1516]
[1777183329601,48.01,78059.32,0.0,-0.97749,2e-05,3.15422]
[1777183335554,48.01,78059.96,0.0,-0.97748,2e-05,3.1557]
[1777183338396,48.01,78059.93,0.0,-0.97748,2e-05,3.15564]
[1777183338526,48.01,78059.56,0.0,-0.97749,2e-05,3.15481]
[1777183344617,48.02,78059.18,0.0,-0.97749,2e-05,3.15404]
[1777183346732,48.02,78057.66,0.0,-0.97752,2e-05,3.1506]
[1777183346773,48.02,78057.66,0.0,-0.97752,2e-05,3.1506]
[1777183347061,48.02,78057.66,0.0,-0.97752,2e-05,3.1506]
[1777183347278,48.02,78057.66,0.0,-0.97752,2e-05,3.1506]
[1777183347318,48.02,78056.15,0.0,-0.97755,2e-05,3.14722]
[1777183348645,48.02,78052.22,0.0,-0.97763,2e-05,3.13834]
[1777183352865,48.02,78049.15,0.0,-0.9777,2e-05,3.12887]
[1777183353022,48.02,78049.15,0.0,-0.9777,2e-05,3.12887]
[1777183359721,48.02,78044.29,0.0,-0.97779,2e-05,3.11841]
[1777183360654,48.02,78044.29,0.0,-0.97779,2e-05,3.11841]
[1777183360772,48.02,78044.29,0.0,-0.97779,2e-05,3.11841]
[1777183361189,48.02,78044.29,0.0,-0.97779,2e-05,3.11841]
[1777183361274,48.02,78044.29,0.0,-0.97779,2e-05,3.11841]
[1777183361290,48.02,78043.84,0.0,-0.97779,2e-05,3.11753]
[1777183367778,48.02,78042.89,0.0,-0.97781,2e-05,3.11579]
[1777183370249,48.02,78042.11,0.0,-0.97782,2e-05,3.1141]
[1777183370274,48.02,78042.11,0.0,-0.97782,2e-05,3.1141]
[1777183376841,48.02,78042.12,0.0,-0.97782,2e-05,3.11465]
[1777183377628,48.02,78042.12,0.0,-0.97782,2e-05,3.11465]
[1777183377773,48.02,78042.12,0.0,-0.97782,2e-05,3.11465]
[1777183378009,48.02,78042.12,0.0,-0.97782,2e-05,3.11465]
[1777183378027,48.02,78042.12,0.0,-0.97782,2e-05,3.11465]
[1777183378108,48.02,78042.91,0.0,-0.9778,2e-05,3.11656]
[1777183384281,48.02,78044.64,0.0,-0.97777,2e-05,3.12069]
[1777183384523,48.02,78046.35,0.0,-0.97773,2e-05,3.12464]
[1777183389932,48.02,78046.1,0.0,-0.97774,2e-05,3.12429]
[1777183391192,48.02,78046.1,0.0,-0.97774,2e-05,3.12429]
[1777183391274,48.02,78046.1,0.0,-0.97774,2e-05,3.12429]
[1777183391696,48.03,78045.21,0.0,-0.97775,2e-05,3.12237]
[1777183391777,48.03,78045.21,0.0,-0.97775,2e-05,3.12237]
[1777183391946,48.03,78045.91,0.0,-0.97774,2e-05,3.12395]
[1777183401009,48.03,78045.77,0.0,-0.97774,2e-05,3.124]
[1777183406045,48.03,78043.25,0.0,-0.97779,2e-05,3.11851]
[1777183406653,48.03,78043.25,0.0,-0.97779,2e-05,3.11851]
[1777183406775,48.03,78043.25,0.0,-0.97779,2e-05,3.11851]
[1777183412086,48.03,78043.19,0.0,-0.9778,2e-05,3.11598]
[1777183413159,48.03,78043.19,0.0,-0.9778,2e-05,3.11598]
[1777183413277,48.03,78043.19,0.0,-0.9778,2e-05,3.11598]
[1777183414252,48.03,78045.56,0.0,-0.97776,2e-05,3.12142]
[1777183414277,48.03,78045.56,0.0,-0.97776,2e-05,3.12142]
[1777183414346,48.03,78046.39,0.0,-0.97774,2e-05,3.12333]
[1777183422605,48.03,78046.0,0.0,-0.97775,2e-05,3.12264]
[1777183423739,48.03,78045.56,0.0,-0.97775,2e-05,3.12179]
[1777183423773,48.03,78045.56,0.0,-0.97775,2e-05,3.12179]
[1777183433233,48.03,78042.99,0.0,-0.9778,2e-05,3.11642]
[1777183437261,48.03,78040.08,0.0,-0.97785,2e-05,3.11007]
[1777183437528,48.03,78040.08,0.0,-0.97785,2e-05,3.11007]
[1777183437775,48.03,78040.08,0.0,-0.97785,2e-05,3.11007]
[1777183438303,48.03,78040.08,0.0,-0.97785,2e-05,3.11007]
[1777183438315,48.03,78039.54,0.0,-0.97786,2e-05,3.10891]
[1777183444310,48.03,78039.52,0.0,-0.97786,2e-05,3.10924]
[1777183445417,48.03,78039.52,0.0,-0.97786,2e-05,3.10924]
[1777183445534,48.03,78039.1,0.0,-0.97787,2e-05,3.10836]
[1777183451362,48.04,78039.12,0.0,-0.97786,2e-05,3.10878]
[1777183456397,48.04,78039.24,0.0,-0.97786,2e-05,3.10936]
[1777183458490,48.04,78039.31,0.0,-0.97786,2e-05,3.10958]
[1777183458522,48.04,78039.31,0.0,-0.97786,2e-05,3.10958]
[1777183459184,48.04,78039.31,0.0,-0.97786,2e-05,3.10958]
[1777183459275,48.04,78039.31,0.0,-0.97786,2e-05,3.10958]
[1777183459336,48.04,78039.31,0.0,-0.97785,2e-05,3.1097]
[1777183462026,48.04,78040.19,0.0,-0.97784,2e-05,3.1118]
[1777183462272,48.04,78040.19,0.0,-0.97784,2e-05,3.1118]
[1777183465596,48.04,78041.68,0.0,-0.97781,2e-05,3.11537]
[1777183465772,48.04,78041.68,0.0,-0.97781,2e-05,3.11537]
[1777183466466,48.04,78042.41,0.0,-0.97779,2e-05,3.11707]
[1777183469213,48.04,78042.37,0.0,-0.97779,2e-05,3.11703]
[1777183469273,48.04,78042.37,0.0,-0.97779,2e-05,3.11703]
[1777183475530,48.04,78043.6,0.0,-0.97778,2e-05,3.11755]
[1777183476274,48.04,78043.6,0.0,-0.97778,2e-05,3.11755]
[1777183476523,48.04,78043.6,0.0,-0.97778,2e-05,3.11755]
[1777183477002,48.04,78043.6,0.0,-0.97778,2e-05,3.1176]
[1777183477024,48.04,78043.6,0.0,-0.97778,2e-05,3.1176]
[1777183479558,48.04,78043.45,0.0,-0.97779,2e-05,3.11743]
[1777183482578,48.04,78054.99,0.0,-0.97757,2e-05,3.14369]
[1777183484538,48.04,78054.99,0.0,-0.97757,2e-05,3.14369]
[1777183483586,48.04,78065.15,0.0,-0.97738,2e-05,3.16681]
[1777183484772,48.04,78065.15,0.0,-0.97738,2e-05,3.16681]
[1777183484874,48.04,78065.91,0.0,-0.97736,2e-05,3.16852]
[1777183491643,48.04,78067.26,0.0,-0.97734,2e-05,3.17145]
[1777183493168,48.04,78067.26,0.0,-0.97734,2e-05,3.17145]
[1777183493272,48.04,78067.26,0.0,-0.97734,2e-05,3.17145]
[1777183494029,48.04,78067.26,0.0,-0.97734,2e-05,3.1714]
[1777183494273,48.04,78067.26,0.0,-0.97734,2e-05,3.1714]
[1777183494284,48.04,78067.26,0.0,-0.97734,2e-05,3.17138]
[1777183496778,48.04,78066.81,0.0,-0.97735,2e-05,3.17033]
[1777183504733,48.04,78066.36,0.0,-0.97736,2e-05,3.16918]
[1777183509490,48.04,78066.22,0.0,-0.97736,2e-05,3.16885]
[1777183513338,48.04,78065.14,0.0,-0.97738,2e-05,3.16632]
[1777183513351,48.04,78056.89,0.0,-0.97754,2e-05,3.14757]
[1777183513797,48.04,78053.73,0.0,-0.9776,2e-05,3.1404]
[1777183519839,48.04,78050.77,0.0,-0.97765,2e-05,3.13393]
[1777183522784,48.04,78049.26,0.0,-0.97768,2e-05,3.13061]
[1777183523022,48.04,78049.26,0.0,-0.97768,2e-05,3.13061]
[1777183523123,48.04,78048.97,0.0,-0.97768,2e-05,3.13]
[1777183528901,48.04,78048.15,0.0,-0.97769,2e-05,3.12845]
[1777183532429,48.04,78049.33,0.0,-0.97767,2e-05,3.13122]
[1777183532526,48.04,78049.33,0.0,-0.97767,2e-05,3.13122]
[1777183532478,48.04,78051.43,0.0,-0.97765,2e-05,3.13338]
[1777183537231,48.04,78053.4,0.0,-0.97761,2e-05,3.13787]
[1777183537273,48.04,78053.4,0.0,-0.97761,2e-05,3.13787]
[1777183538163,48.04,78053.06,0.0,-0.97762,2e-05,3.13724]
[1777183538275,48.04,78053.06,0.0,-0.97762,2e-05,3.13724]
[1777183538369,48.04,78053.36,0.0,-0.97761,2e-05,3.13795]
[1777183544039,48.04,78053.48,0.0,-0.97761,2e-05,3.13836]
[1777183544272,48.04,78053.48,0.0,-0.97761,2e-05,3.13836]
[1777183548507,48.05,78052.83,0.0,-0.97762,2e-05,3.13696]
[1777183548524,48.05,78052.83,0.0,-0.97762,2e-05,3.13696]
[1777183548606,48.05,78051.79,0.0,-0.97764,2e-05,3.13475]
[1777183553524,48.05,78051.25,0.0,-0.97765,2e-05,3.13361]
[1777183553772,48.05,78051.04,0.0,-0.97765,2e-05,3.13326]
[1777183560120,48.05,78051.21,0.0,-0.97765,2e-05,3.13389]
[1777183561809,48.05,78051.21,0.0,-0.97765,2e-05,3.13389]
[1777183562020,48.05,78051.21,0.0,-0.97765,2e-05,3.13389]
[1777183562900,48.05,78051.64,0.0,-0.97764,2e-05,3.13494]
[1777183563022,48.05,78051.64,0.0,-0.97764,2e-05,3.13494]
[1777183563141,48.05,78052.68,0.0,-0.97762,2e-05,3.13733]
[1777183569183,48.05,78052.89,0.0,-0.97761,2e-05,3.138]
[1777183574217,48.05,78052.72,0.0,-0.97761,2e-05,3.13777]
[1777183580260,48.05,78052.74,0.0,-0.97761,2e-05,3.13799]
[1777183586302,48.05,78052.89,0.0,-0.97761,2e-05,3.13851]
[1777183597380,48.05,78052.58,0.0,-0.97763,2e-05,3.13547]
[1777183599047,48.05,78051.87,0.0,-0.97764,2e-05,3.1339]
[1777183599269,48.05,78051.87,0.0,-0.97764,2e-05,3.1339]
[1777183604429,48.05,78051.3,0.0,-0.97765,2e-05,3.13284]
[1777183609464,48.05,78051.46,0.0,-0.97764,2e-05,3.13338]
[1777183614498,48.05,78050.78,0.0,-0.97766,2e-05,3.13203]
[1777183618881,48.05,78050.83,0.0,-0.97765,2e-05,3.13229]
[1777183619020,48.05,78050.83,0.0,-0.97765,2e-05,3.13229]
[1777183620278,48.05,78050.78,0.0,-0.97765,2e-05,3.13221]
[1777183620522,48.05,78050.78,0.0,-0.97765,2e-05,3.13221]
[1777183620624,48.05,78050.78,0.0,-0.97765,2e-05,3.13225]
[1777183628607,48.06,78050.78,0.0,-0.97765,2e-05,3.1324]
[1777183628771,48.06,78050.78,0.0,-0.97765,2e-05,3.13254]
[1777183634639,48.06,78049.23,0.0,-0.97768,2e-05,3.12928]
[1777183635629,48.06,78049.23,0.0,-0.97768,2e-05,3.12928]
[1777183635772,48.06,78049.17,0.0,-0.97768,2e-05,3.12918]
[1777183636496,48.06,78049.17,0.0,-0.97768,2e-05,3.12918]
[1777183636529,48.06,78049.17,0.0,-0.97768,2e-05,3.12918]
[1777183636653,48.06,78049.7,0.0,-0.97767,2e-05,3.13042]
[1777183642695,48.06,78049.04,0.0,-0.97768,2e-05,3.12916]
[1777183642751,48.06,78049.04,0.0,-0.97768,2e-05,3.12916]
[1777183642770,48.06,78049.04,0.0,-0.97768,2e-05,3.12916]
[1777183652765,48.06,78048.13,0.0,-0.97771,2e-05,3.12484]
[1777183655157,48.06,78047.22,0.0,-0.97773,2e-05,3.12287]
[1777183655271,48.06,78047.22,0.0,-0.97773,2e-05,3.12287]
[1777183655528,48.06,78047.22,0.0,-0.97773,2e-05,3.12287]
[1777183655627,48.06,78047.1,0.0,-0.97773,2e-05,3.12265]
[1777183660821,48.06,78044.87,0.0,-0.97777,2e-05,3.11786]
[1777183662054,48.06,78044.87,0.0,-0.97777,2e-05,3.11786]
[1777183662271,48.06,78044.87,0.0,-0.97777,2e-05,3.11786]
[1777183662373,48.06,78045.21,0.0,-0.97776,2e-05,3.11868]
[1777183662842,48.06,78045.21,0.0,-0.97776,2e-05,3.11868]
[1777183663021,48.06,78045.21,0.0,-0.97776,2e-05,3.11868]
[1777183668877,48.06,78043.91,0.0,-0.97778,2e-05,3.11613]
[1777183673912,48.06,78042.18,0.0,-0.97781,2e-05,3.11251]
[1777183675893,48.06,78041.54,0.0,-0.97783,2e-05,3.11113]
[1777183676021,48.06,78041.54,0.0,-0.97783,2e-05,3.11113]
[1777183676122,48.06,78041.97,0.0,-0.97782,2e-05,3.11216]
[1777183676846,48.06,78041.97,0.0,-0.97782,2e-05,3.11216]
[1777183677023,48.06,78041.97,0.0,-0.97782,2e-05,3.11216]
[1777183682976,48.07,78042.12,0.0,-0.97781,2e-05,3.1129]
[1777183688017,48.07,78041.71,0.0,-0.97782,2e-05,3.11226]
[1777183693510,48.07,78041.43,0.0,-0.97782,2e-05,3.11185]
[1777183693520,48.07,78041.43,0.0,-0.97782,2e-05,3.11185]
[1777183693611,48.07,78041.43,0.0,-0.97782,2e-05,3.11196]
[1777183694517,48.07,78041.43,0.0,-0.97782,2e-05,3.11196]
[1777183694770,48.07,78041.43,0.0,-0.97782,2e-05,3.11196]
[1777183701117,48.07,78041.32,0.0,-0.97782,2e-05,3.11209]
[1777183706152,48.07,78041.04,0.0,-0.97782,2e-05,3.11172]
[1777183711188,48.07,78040.07,0.0,-0.97785,2e-05,3.10714]
[1777183711887,48.07,78040.07,0.0,-0.97785,2e-05,3.10714]
[1777183712024,48.07,78040.07,0.0,-0.97785,2e-05,3.10714]
[1777183712761,48.07,78040.07,0.0,-0.97785,2e-05,3.10714]
[1777183712771,48.07,78040.07,0.0,-0.97785,2e-05,3.10714]
[1777183712194,48.07,78040.76,0.0,-0.97784,2e-05,3.10875]
[1777183717230,48.07,78040.75,0.0,-0.97784,2e-05,3.109]
[1777183723273,48.07,78040.27,0.0,-0.97784,2e-05,3.10824]
[1777183728308,48.07,78039.41,0.0,-0.97786,2e-05,3.10648]
[1777183728524,48.07,78039.41,0.0,-0.97786,2e-05,3.10648]
[1777183728600,48.07,78039.41,0.0,-0.97786,2e-05,3.10664]
[1777183729220,48.07,78039.41,0.0,-0.97786,2e-05,3.10664]
[1777183729270,48.07,78039.41,0.0,-0.97786,2e-05,3.10664]
[1777183734350,48.08,78038.85,0.0,-0.97787,2e-05,3.10566]
[1777183736861,48.08,78040.82,0.0,-0.97783,2e-05,3.1102]
[1777183737021,48.08,78040.82,0.0,-0.97783,2e-05,3.1102]
[1777183737750,48.08,78040.82,0.0,-0.97783,2e-05,3.1102]
[1777183737770,48.08,78040.82,0.0,-0.97783,2e-05,3.1102]
[1777183737789,48.08,78040.7,0.0,-0.97783,2e-05,3.11003]
[1777183743413,48.08,78039.92,0.0,-0.97784,2e-05,3.10853]
[1777183748447,48.08,78039.85,0.0,-0.97784,2e-05,3.10865]
[1777183754490,48.08,78039.84,0.0,-0.97784,2e-05,3.10901]
[1777183759525,48.08,78039.85,0.0,-0.97784,2e-05,3.10931]
[1777183760532,48.08,78034.58,0.0,-0.97793,2e-05,3.09753]
[1777183761539,48.08,78027.98,0.0,-0.97806,2e-05,3.08283]
[1777183762271,48.08,78027.98,0.0,-0.97806,2e-05,3.08283]
[1777183762521,48.08,78027.98,0.0,-0.97806,2e-05,3.08283]
[1777183762546,48.08,78028.13,0.0,-0.97805,2e-05,3.08327]
[1777183763503,48.08,78028.13,0.0,-0.97805,2e-05,3.08327]
[1777183763521,48.08,78028.13,0.0,-0.97805,2e-05,3.08327]
[1777183768588,48.08,78028.61,0.0,-0.97804,2e-05,3.0849]
[1777183773623,48.09,78028.4,0.0,-0.97806,2e-05,3.08223]
[1777183776224,48.09,78027.26,0.0,-0.97808,2e-05,3.07986]
[1777183776277,48.09,78027.26,0.0,-0.97808,2e-05,3.07986]
[1777183776644,48.09,78027.42,0.0,-0.97807,2e-05,3.08031]
[1777183777180,48.09,78027.42,0.0,-0.97807,2e-05,3.08031]
[1777183777270,48.09,78027.42,0.0,-0.97807,2e-05,3.08031]
[1777183786632,48.09,78025.83,0.0,-0.9781,2e-05,3.07721]
[1777183786771,48.09,78025.83,0.0,-0.9781,2e-05,3.07721]
[1777183786837,48.09,78025.83,0.0,-0.97809,2e-05,3.07766]
[1777183787497,48.09,78025.83,0.0,-0.97809,2e-05,3.07766]
[1777183787526,48.09,78025.83,0.0,-0.97809,2e-05,3.07766]
[1777183792269,48.09,78025.42,0.0,-0.9781,2e-05,3.07717]
[1777183792520,48.09,78025.42,0.0,-0.9781,2e-05,3.07717]
[1777183792755,48.09,78024.27,0.0,-0.97812,2e-05,3.07468]
[1777183793376,48.09,78024.27,0.0,-0.97812,2e-05,3.07468]
[1777183793523,48.09,78024.27,0.0,-0.97812,2e-05,3.07468]
[1777183797849,48.09,78024.72,0.0,-0.97811,2e-05,3.07602]
[1777183797872,48.09,78025.22,0.0,-0.9781,2e-05,3.07722]
[1777183798026,48.09,78025.22,0.0,-0.9781,2e-05,3.07722]
[1777183798323,48.09,78025.22,0.0,-0.9781,2e-05,3.07722]
[1777183798521,48.09,78025.22,0.0,-0.9781,2e-05,3.07722]
[1777183803153,48.1,78027.19,0.0,-0.97806,2e-05,3.082]
[1777183803270,48.1,78027.19,0.0,-0.97806,2e-05,3.082]
[1777183803879,48.1,78027.19,0.0,-0.97806,2e-05,3.082]
[1777183803835,48.1,78030.07,0.0,-0.978,2e-05,3.08851]
[1777183804023,48.1,78030.07,0.0,-0.978,2e-05,3.08851]
[1777183809877,48.1,78030.43,0.0,-0.97799,2e-05,3.08964]
[1777183810185,48.1,78030.43,0.0,-0.97799,2e-05,3.08964]
[1777183810275,48.1,78030.43,0.0,-0.97799,2e-05,3.08964]
[1777183810884,48.1,78030.57,0.0,-0.97799,2e-05,3.09001]
[1777183811090,48.1,78030.57,0.0,-0.97799,2e-05,3.09001]
[1777183811280,48.1,78030.57,0.0,-0.97799,2e-05,3.09001]
[1777183816925,48.1,78029.91,0.0,-0.978,2e-05,3.08887]
[1777183822702,48.1,78029.49,0.0,-0.97801,2e-05,3.08815]
[1777183822774,48.1,78029.49,0.0,-0.97801,2e-05,3.08815]
[1777183822869,48.1,78029.71,0.0,-0.978,2e-05,3.08876]
[1777183823622,48.1,78029.71,0.0,-0.978,2e-05,3.08876]
[1777183823770,48.1,78029.71,0.0,-0.978,2e-05,3.08876]
[1777183827454,48.1,78032.73,0.0,-0.97794,2e-05,3.09566]
[1777183827522,48.1,78032.73,0.0,-0.97794,2e-05,3.09566]
[1777183827624,48.1,78033.25,0.0,-0.97793,2e-05,3.09692]
[1777183833041,48.1,78033.49,0.0,-0.97795,2e-05,3.09503]
[1777183834732,48.1,78033.49,0.0,-0.97795,2e-05,3.09503]
[1777183834770,48.1,78033.49,0.0,-0.97795,2e-05,3.09503]
[1777183840090,48.1,78033.47,0.0,-0.97794,2e-05,3.09536]
[1777183843025,48.1,78033.49,0.0,-0.97794,2e-05,3.09551]
[1777183843270,48.1,78033.49,0.0,-0.97794,2e-05,3.09551]
[1777183843372,48.1,78033.45,0.0,-0.97794,2e-05,3.09548]
[1777183844017,48.1,78033.45,0.0,-0.97794,2e-05,3.09548]
[1777183844273,48.1,78033.45,0.0,-0.97794,2e-05,3.09548]
[1777183853181,48.11,78032.25,0.0,-0.97796,2e-05,3.09335]
[1777183854082,48.11,78032.25,0.0,-0.97796,2e-05,3.09335]
[1777183854276,48.11,78032.25,0.0,-0.97796,2e-05,3.09335]
[1777183854292,48.11,78030.14,0.0,-0.978,2e-05,3.08869]
[1777183855215,48.11,78030.14,0.0,-0.978,2e-05,3.08869]
[1777183855274,48.11,78030.14,0.0,-0.978,2e-05,3.08869]
[1777183855326,48.11,78026.6,0.0,-0.97806,2e-05,3.08085]
[1777183859925,48.11,78026.39,0.0,-0.97806,2e-05,3.08063]
[1777183860022,48.11,78026.39,0.0,-0.97806,2e-05,3.08063]
[1777183864774,48.11,78026.38,0.0,-0.97806,2e-05,3.08085]
[1777183864876,48.11,78026.31,0.0,-0.97806,2e-05,3.081]
[1777183865022,48.11,78026.31,0.0,-0.97806,2e-05,3.081]
[1777183865214,48.11,78026.31,0.0,-0.97806,2e-05,3.081]
[1777183865271,48.11,78026.31,0.0,-0.97806,2e-05,3.081]
[1777183868286,48.11,78026.27,0.0,-0.97806,2e-05,3.08114]
[1777183871837,48.11,78026.31,0.0,-0.97806,2e-05,3.0813]
[1777183871939,48.11,78026.31,0.0,-0.97806,2e-05,3.08152]
[1777183872020,48.11,78026.31,0.0,-0.97806,2e-05,3.08152]
[1777183872828,48.11,78026.31,0.0,-0.97806,2e-05,3.08152]
[1777183872876,48.11,78026.77,0.0,-0.97805,2e-05,3.08261]
[1777183873032,48.11,78026.77,0.0,-0.97805,2e-05,3.08261]
[1777183881802,48.11,78027.42,0.0,-0.97803,2e-05,3.0842]
[1777183881903,48.11,78027.43,0.0,-0.97803,2e-05,3.08467]
[1777183882023,48.11,78027.43,0.0,-0.97803,2e-05,3.08467]
[1777183882890,48.11,78027.43,0.0,-0.97803,2e-05,3.08467]
[1777183882918,48.11,78027.54,0.0,-0.97803,2e-05,3.08498]
[1777183883020,48.11,78027.54,0.0,-0.97803,2e-05,3.08498]
[1777183886861,48.11,78027.53,0.0,-0.97803,2e-05,3.08501]
[1777183887021,48.11,78027.69,0.0,-0.97802,2e-05,3.08555]
[1777183887562,48.11,78027.69,0.0,-0.97802,2e-05,3.08555]
[1777183887771,48.11,78027.69,0.0,-0.97802,2e-05,3.08555]
[1777183887823,48.11,78028.94,0.0,-0.978,2e-05,3.0884]
[1777183888426,48.11,78031.5,0.0,-0.97795,2e-05,3.09413]
[1777183890442,48.12,78034.28,0.0,-0.9779,2e-05,3.10045]
[1777183895477,48.12,78033.24,0.0,-0.97794,2e-05,3.09565]
[1777183896037,48.12,78033.24,0.0,-0.97794,2e-05,3.09565]
[1777183896270,48.12,78033.24,0.0,-0.97794,2e-05,3.09565]
[1777183903532,48.12,78032.39,0.0,-0.97795,2e-05,3.09412]
[1777183907033,48.12,78032.39,0.0,-0.97795,2e-05,3.09412]
[1777183907273,48.12,78032.39,0.0,-0.97795,2e-05,3.09412]
[1777183907561,48.12,78030.86,0.0,-0.97797,2e-05,3.0909]
[1777183908320,48.12,78030.86,0.0,-0.97797,2e-05,3.0909]
[1777183908523,48.12,78030.86,0.0,-0.97797,2e-05,3.0909]
[1777183914388,48.12,78029.29,0.0,-0.978,2e-05,3.08768]
[1777183914527,48.12,78029.29,0.0,-0.978,2e-05,3.08768]
[1777183914611,48.12,78028.5,0.0,-0.97802,2e-05,3.08604]
[1777183915292,48.12,78028.5,0.0,-0.97802,2e-05,3.08604]
[1777183915522,48.12,78028.5,0.0,-0.97802,2e-05,3.08604]
[1777183920653,48.12,78029.1,0.0,-0.978,2e-05,3.08781]
[1777183927701,48.12,78029.17,0.0,-0.978,2e-05,3.08837]
[1777183929510,48.12,78029.17,0.0,-0.978,2e-05,3.08837]
[1777183929523,48.12,78029.17,0.0,-0.978,2e-05,3.08837]
[1777183935553,48.12,78029.17,0.0,-0.978,2e-05,3.08843]
[1777183940786,48.12,78029.21,0.0,-0.97799,2e-05,3.08891]
[1777183941524,48.13,78029.29,0.0,-0.97799,2e-05,3.08936]
[1777183941799,48.13,78029.41,0.0,-0.97798,2e-05,3.08968]
[1777183942157,48.13,78029.41,0.0,-0.97798,2e-05,3.08968]
[1777183942270,48.13,78029.41,0.0,-0.97798,2e-05,3.08968]
[1777183952879,48.13,78029.72,0.0,-0.97799,2e-05,3.08829]
[1777183954714,48.13,78030.28,0.0,-0.97798,2e-05,3.0896]
[1777183954771,48.13,78030.28,0.0,-0.97798,2e-05,3.0896]
[1777183955583,48.13,78030.28,0.0,-0.97798,2e-05,3.08965]
[1777183955770,48.13,78030.28,0.0,-0.97798,2e-05,3.08965]
[1777183955900,48.13,78030.31,0.0,-0.97798,2e-05,3.08977]
[1777183962949,48.13,78030.94,0.0,-0.97797,2e-05,3.09153]
[1777183964051,48.13,78030.94,0.0,-0.97797,2e-05,3.09153]
[1777183964270,48.13,78031.59,0.0,-0.97795,2e-05,3.09304]
[1777183969908,48.13,78031.17,0.0,-0.97796,2e-05,3.09232]
[1777183970021,48.13,78031.17,0.0,-0.97796,2e-05,3.09232]
[1777183970394,48.13,78030.8,0.0,-0.97797,2e-05,3.09154]
[1777183970527,48.13,78030.8,0.0,-0.97797,2e-05,3.09154]
[1777183972012,48.13,78031.23,0.0,-0.97796,2e-05,3.0926]
[1777183977047,48.13,78031.31,0.0,-0.97795,2e-05,3.09302]
[1777183982082,48.13,78032.0,0.0,-0.97794,2e-05,3.09479]
[1777183983233,48.13,78034.0,0.0,-0.9779,2e-05,3.09932]
[1777183983279,48.13,78034.0,0.0,-0.9779,2e-05,3.09932]
[1777183984096,48.13,78039.92,0.0,-0.97779,2e-05,3.11265]
[1777183986345,48.13,78042.14,0.0,-0.97775,2e-05,3.11766]
[1777183986522,48.13,78042.14,0.0,-0.97775,2e-05,3.11766]
[1777183986614,48.13,78042.14,0.0,-0.97775,2e-05,3.11766]
[1777183986770,48.13,78042.14,0.0,-0.97775,2e-05,3.11766]
[1777183986844,48.13,78043.12,0.0,-0.97773,2e-05,3.11989]
[1777183993161,48.13,78044.17,0.0,-0.97771,2e-05,3.1223]
[1777184002224,48.13,78048.22,0.0,-0.97763,2e-05,3.13158]
[1777184003231,48.13,78054.25,0.0,-0.97752,2e-05,3.14523]
[1777184006096,48.13,78055.37,0.0,-0.9775,2e-05,3.14776]
[1777184006274,48.13,78054.22,0.0,-0.97752,2e-05,3.14514]
[1777184015315,48.13,78054.37,0.0,-0.97754,2e-05,3.14272]
[1777184023371,48.13,78054.32,0.0,-0.97754,2e-05,3.14261]
[1777184026059,48.13,78054.33,0.0,-0.97754,2e-05,3.14263]
[1777184026270,48.13,78056.06,0.0,-0.9775,2e-05,3.14654]
[1777184027634,48.13,78056.38,0.0,-0.9775,2e-05,3.14726]
[1777184027773,48.13,78056.38,0.0,-0.9775,2e-05,3.14726]
[1777184027874,48.13,78056.42,0.0,-0.9775,2e-05,3.14733]
[1777184034448,48.13,78056.26,0.0,-0.9775,2e-05,3.14687]
[1777184037937,48.13,78056.19,0.0,-0.9775,2e-05,3.1467]
[1777184038021,48.13,78056.19,0.0,-0.9775,2e-05,3.1467]
[1777184043916,48.13,78054.41,0.0,-0.97754,2e-05,3.14257]
[1777184044023,48.13,78054.41,0.0,-0.97754,2e-05,3.14257]
[1777184044302,48.13,78053.59,0.0,-0.97755,2e-05,3.14069]
[1777184044520,48.13,78053.59,0.0,-0.97755,2e-05,3.14069]
[1777184044622,48.13,78053.2,0.0,-0.97756,2e-05,3.1398]
[1777184048071,48.13,78052.65,0.0,-0.97757,2e-05,3.13854]
[1777184047538,48.13,78049.51,0.0,-0.97763,2e-05,3.13143]
[1777184048284,48.13,78049.51,0.0,-0.97763,2e-05,3.13143]
[1777184048546,48.13,78046.3,0.0,-0.97769,2e-05,3.12419]
[1777184054149,48.13,78045.17,0.0,-0.97771,2e-05,3.12173]
[1777184054270,48.13,78042.62,0.0,-0.97776,2e-05,3.116]
[1777184057049,48.13,78040.42,0.0,-0.9778,2e-05,3.11112]
[1777184057080,48.13,78039.57,0.0,-0.97781,2e-05,3.10929]
[1777184057270,48.13,78039.57,0.0,-0.97781,2e-05,3.10929]
[1777184062644,48.13,78039.11,0.0,-0.97782,2e-05,3.10846]
[1777184064257,48.13,78039.11,0.0,-0.97782,2e-05,3.10854]
[1777184064271,48.13,78039.11,0.0,-0.97782,2e-05,3.10854]
[1777184072036,48.14,78040.04,0.0,-0.9778,2e-05,3.11078]
[1777184072270,48.14,78040.04,0.0,-0.97782,2e-05,3.10824]
[1777184073681,48.14,78039.75,0.0,-0.97782,2e-05,3.10759]
[1777184073770,48.14,78039.75,0.0,-0.97782,2e-05,3.10759]
[1777184073780,48.14,78039.75,0.0,-0.97782,2e-05,3.10762]
[1777184081776,48.14,78039.74,0.0,-0.97782,2e-05,3.10787]
[1777184084307,48.14,78039.68,0.0,-0.97782,2e-05,3.1078]
[1777184084520,48.14,78039.68,0.0,-0.97782,2e-05,3.1078]
[1777184092854,48.14,78039.61,0.0,-0.97782,2e-05,3.10794]
[1777184097889,48.14,78039.57,0.0,-0.97782,2e-05,3.108]
[1777184102924,48.14,78039.61,0.0,-0.97782,2e-05,3.10822]
[1777184104938,48.14,78042.65,0.0,-0.97776,2e-05,3.11511]
[1777184108019,48.14,78043.26,0.0,-0.97775,2e-05,3.1165]
[1777184108275,48.14,78043.29,0.0,-0.97775,2e-05,3.1166]
[1777184109920,48.14,78043.29,0.0,-0.97775,2e-05,3.1166]
[1777184110020,48.14,78043.29,0.0,-0.97775,2e-05,3.1166]
[1777184110122,48.14,78043.4,0.0,-0.97775,2e-05,3.11687]
[1777184118029,48.14,78042.83,0.0,-0.97776,2e-05,3.1157]
[1777184124700,48.14,78042.77,0.0,-0.97776,2e-05,3.11562]
[1777184124770,48.14,78042.77,0.0,-0.97776,2e-05,3.11562]
[1777184130112,48.14,78040.9,0.0,-0.97779,2e-05,3.11153]
[1777184130717,48.14,78040.9,0.0,-0.97779,2e-05,3.11153]
[1777184130772,48.14,78040.9,0.0,-0.97779,2e-05,3.11153]
[1777184132605,48.14,78038.66,0.0,-0.97785,2e-05,3.1039]
[1777184132773,48.14,78038.66,0.0,-0.97785,2e-05,3.1039]
[1777184134141,48.14,78038.53,0.0,-0.97785,2e-05,3.10367]
[1777184139175,48.14,78038.49,0.0,-0.97785,2e-05,3.10375]
[1777184141190,48.14,78034.19,0.0,-0.97793,2e-05,3.09417]
[1777184141648,48.14,78034.19,0.0,-0.97793,2e-05,3.09417]
[1777184141771,48.14,78034.19,0.0,-0.97793,2e-05,3.09417]
[1777184142197,48.14,78030.04,0.0,-0.97801,2e-05,3.08493]
[1777184149245,48.14,78030.09,0.0,-0.978,2e-05,3.08545]
[1777184153179,48.14,78030.34,0.0,-0.978,2e-05,3.08612]
[1777184153270,48.14,78030.75,0.0,-0.97799,2e-05,3.08709]
[1777184155530,48.14,78031.6,0.0,-0.97797,2e-05,3.08908]
[1777184155770,48.14,78031.6,0.0,-0.97797,2e-05,3.08908]
[1777184155872,48.15,78030.75,0.0,-0.97799,2e-05,3.08723]
[1777184161866,48.15,78028.97,0.0,-0.97802,2e-05,3.08349]
[1777184162020,48.15,78028.97,0.0,-0.97802,2e-05,3.08349]
[1777184170842,48.15,78029.17,0.0,-0.97801,2e-05,3.08408]
[1777184171019,48.15,78029.17,0.0,-0.97801,2e-05,3.08408]
[1777184172948,48.15,78029.14,0.0,-0.97801,2e-05,3.08438]
[1777184173023,48.15,78029.14,0.0,-0.97801,2e-05,3.08438]
[1777184173044,48.15,78029.17,0.0,-0.97801,2e-05,3.08452]
[1777184179359,48.15,78029.15,0.0,-0.97801,2e-05,3.08448]
[1777184179525,48.15,78029.15,0.0,-0.97801,2e-05,3.08448]
[1777184185500,48.15,78029.11,0.0,-0.97801,2e-05,3.08483]
[1777184192281,48.15,78029.21,0.0,-0.97801,2e-05,3.08515]
[1777184201611,48.15,78029.02,0.0,-0.97802,2e-05,3.08251]
[1777184209667,48.15,78028.76,0.0,-0.97803,2e-05,3.08219]
[1777184214704,48.15,78028.19,0.0,-0.97804,2e-05,3.08107]
[1777184220746,48.15,78028.05,0.0,-0.97804,2e-05,3.08095]
[1777184225780,48.15,78028.17,0.0,-0.97803,2e-05,3.08137]
[1777184228899,48.15,78028.09,0.0,-0.97803,2e-05,3.08125]
[1777184231514,48.16,78027.36,0.0,-0.97805,2e-05,3.07972]
[1777184231527,48.16,78027.36,0.0,-0.97805,2e-05,3.07972]
[1777184231561,48.16,78027.36,0.0,-0.97805,2e-05,3.07975]
[1777184235851,48.16,78020.83,0.0,-0.97817,2e-05,3.06532]
[1777184239878,48.16,78019.93,0.0,-0.97818,2e-05,3.06353]
[1777184243906,48.15,78014.13,0.0,-0.9783,2e-05,3.04911]
[1777184246927,48.14,78011.05,0.0,-0.97837,2e-05,3.04074]
[1777184250955,48.15,78007.32,0.0,-0.97843,2e-05,3.03288]
[1777184256998,48.15,78005.11,0.0,-0.97849,2e-05,3.02557]
[1777184262032,48.14,78001.98,0.0,-0.97857,2e-05,3.01628]
[1777184263040,48.14,77998.71,0.0,-0.97863,2e-05,3.00863]
[1777184268075,48.14,77998.59,0.0,-0.97863,2e-05,3.00906]
[1777184274118,48.14,77999.01,0.0,-0.97861,2e-05,3.0108]
[1777184277139,48.14,78002.12,0.0,-0.97855,2e-05,3.018]
[1777184282174,48.15,78002.2,0.0,-0.97855,2e-05,3.01879]
[1777184287209,48.15,78001.97,0.0,-0.97855,2e-05,3.01832]
[1777184292244,48.14,78000.9,0.0,-0.97859,2e-05,3.01368]
[1777184302314,48.12,77998.59,0.0,-0.97867,2e-05,3.00417]
[1777184303321,48.12,77995.63,0.0,-0.97872,2e-05,2.99786]
[1777184305335,48.12,77991.29,0.0,-0.9788,2e-05,2.98873]
[1777184310370,48.13,77989.81,0.0,-0.97881,2e-05,2.9865]
[1777184315405,48.13,77989.76,0.0,-0.97882,2e-05,2.98484]
[1777184320765,48.13,77988.87,0.0,-0.97885,2e-05,2.98168]
[1777184322480,48.13,77988.92,0.0,-0.97885,2e-05,2.98224]
[1777184322525,48.13,77988.92,0.0,-0.97885,2e-05,2.98224]
[1777184326817,48.13,77988.6,0.0,-0.97884,2e-05,2.98245]
[1777184327021,48.13,77988.6,0.0,-0.97884,2e-05,2.98245]
[1777184327072,48.13,77989.32,0.0,-0.97883,2e-05,2.98448]
[1777184332525,48.14,77987.86,0.0,-0.97884,2e-05,2.98245]
[1777184337526,48.14,77987.48,0.0,-0.97884,2e-05,2.9828]
[1777184342821,48.14,77986.85,0.0,-0.97885,2e-05,2.98215]
[1777184342947,48.14,77986.85,0.0,-0.97885,2e-05,2.98215]
[1777184343020,48.14,77986.85,0.0,-0.97885,2e-05,2.98215]
[1777184343049,48.15,77986.85,0.0,-0.97884,2e-05,2.98262]
[1777184349644,48.15,77981.56,0.0,-0.97892,2e-05,2.97276]
[1777184351661,48.15,77980.39,0.0,-0.97894,2e-05,2.97047]
[1777184351771,48.15,77980.39,0.0,-0.97894,2e-05,2.97047]
[1777184352192,48.15,77980.39,0.0,-0.97894,2e-05,2.97047]
[1777184352271,48.15,77980.39,0.0,-0.97894,2e-05,2.97047]
[1777184352373,48.16,77978.15,0.0,-0.97898,2e-05,2.96613]
[1777184354679,48.16,77974.61,0.0,-0.97904,2e-05,2.95899]
[1777184356822,48.16,77974.01,0.0,-0.97904,2e-05,2.95796]
[1777184357019,48.16,77974.01,0.0,-0.97904,2e-05,2.95796]
[1777184357058,48.16,77973.71,0.0,-0.97905,2e-05,2.95758]
[1777184357819,48.16,77973.71,0.0,-0.97905,2e-05,2.95758]
[1777184358020,48.16,77973.71,0.0,-0.97905,2e-05,2.95758]
[1777184364487,48.17,77971.33,0.0,-0.97908,2e-05,2.95408]
[1777184364533,48.17,77971.33,0.0,-0.97908,2e-05,2.95408]
[1777184364705,48.17,77971.33,0.0,-0.97908,2e-05,2.95408]
[1777184364771,48.17,77971.33,0.0,-0.97908,2e-05,2.95408]
[1777184364864,48.17,77971.01,0.0,-0.97908,2e-05,2.95393]
[1777184370791,48.17,77969.96,0.0,-0.97909,2e-05,2.95267]
[1777184371537,48.17,77969.96,0.0,-0.97909,2e-05,2.95267]
[1777184371775,48.17,77969.96,0.0,-0.97909,2e-05,2.95267]
[1777184371825,48.17,77969.96,0.0,-0.97909,2e-05,2.95267]
[1777184372021,48.17,77969.96,0.0,-0.97909,2e-05,2.95267]
[1777184372122,48.17,77969.27,0.0,-0.97912,2e-05,2.94795]
[1777184378848,48.16,77970.15,0.0,-0.97912,2e-05,2.94796]
[1777184384898,48.16,77970.26,0.0,-0.97912,2e-05,2.94814]
[1777184385020,48.16,77970.26,0.0,-0.97912,2e-05,2.94814]
[1777184385305,48.16,77970.26,0.0,-0.97912,2e-05,2.94814]
[1777184385381,48.16,77970.26,0.0,-0.97911,2e-05,2.94898]
[1777184385525,48.16,77970.26,0.0,-0.97911,2e-05,2.94898]
[1777184390931,48.16,77968.85,0.0,-0.97915,2e-05,2.94441]
[1777184392785,48.16,77968.63,0.0,-0.97916,2e-05,2.94364]
[1777184393020,48.16,77968.63,0.0,-0.97916,2e-05,2.94364]
[1777184393069,48.16,77968.63,0.0,-0.97916,2e-05,2.94364]
[1777184393272,48.16,77968.63,0.0,-0.97916,2e-05,2.94364]
[1777184393348,48.16,77967.74,0.0,-0.97918,2e-05,2.94112]
[1777184395967,48.15,77961.37,0.0,-0.9793,2e-05,2.92591]
[1777184396973,48.15,77956.65,0.0,-0.97939,2e-05,2.91506]
[1777184398988,48.14,77960.09,0.0,-0.97934,2e-05,2.92149]
[1777184399558,48.14,77960.09,0.0,-0.97934,2e-05,2.92149]
[1777184399771,48.14,77960.09,0.0,-0.97934,2e-05,2.92149]
[1777184399987,48.14,77960.09,0.0,-0.97934,2e-05,2.92149]
[1777184400021,48.14,77960.09,0.0,-0.97934,2e-05,2.92149]
[1777184400088,48.14,77960.13,0.0,-0.97934,2e-05,2.92191]
[1777184407044,48.15,77960.35,0.0,-0.97932,2e-05,2.92365]
[1777184412079,48.14,77958.88,0.0,-0.97938,2e-05,2.91694]
[1777184415709,48.13,77958.74,0.0,-0.9794,2e-05,2.91455]
[1777184415773,48.13,77958.74,0.0,-0.9794,2e-05,2.91455]
[1777184416107,48.12,77961.94,0.0,-0.97935,2e-05,2.92072]
[1777184417114,48.12,77966.46,0.0,-0.97927,2e-05,2.92974]
[1777184418013,48.12,77966.46,0.0,-0.97927,2e-05,2.92974]
[1777184418022,48.12,77966.46,0.0,-0.97927,2e-05,2.92974]
[1777184425169,48.12,77966.95,0.0,-0.97926,2e-05,2.93132]
[1777184427605,48.13,77969.46,0.0,-0.97921,2e-05,2.93738]
[1777184427772,48.13,77969.46,0.0,-0.97921,2e-05,2.93738]
[1777184427893,48.13,77969.46,0.0,-0.97921,2e-05,2.93738]
[1777184428026,48.13,77969.46,0.0,-0.97921,2e-05,2.93738]
[1777184428191,48.12,77969.49,0.0,-0.97922,2e-05,2.93598]
[1777184440275,48.09,77968.51,0.0,-0.97933,2e-05,2.92266]
[1777184445844,48.09,77968.51,0.0,-0.97933,2e-05,2.92266]
[1777184446021,48.09,77968.51,0.0,-0.97933,2e-05,2.92266]
[1777184446172,48.09,77968.51,0.0,-0.97933,2e-05,2.92266]
[1777184446271,48.09,77968.51,0.0,-0.97933,2e-05,2.92266]
[1777184446273,48.07,77968.51,0.0,-0.97936,2e-05,2.91843]
[1777184453366,48.05,77969.57,0.0,-0.97939,2e-05,2.91582]
[1777184458401,48.04,77975.18,0.0,-0.97932,2e-05,2.92441]
[1777184459408,48.04,77979.06,0.0,-0.97925,2e-05,2.93206]
[1777184460439,48.04,77979.06,0.0,-0.97925,2e-05,2.93206]
[1777184460520,48.04,77979.06,0.0,-0.97925,2e-05,2.93206]
[1777184460538,48.03,77979.38,0.0,-0.97925,2e-05,2.93203]
[1777184460695,48.03,77979.38,0.0,-0.97925,2e-05,2.93203]
[1777184460771,48.03,77979.38,0.0,-0.97925,2e-05,2.93203]
[1777184466457,48.04,77979.29,0.0,-0.97925,2e-05,2.93258]
[1777184471492,48.04,77981.03,0.0,-0.97921,2e-05,2.93792]
[1777184476527,48.05,77981.67,0.0,-0.97918,2e-05,2.94083]
[1777184477480,48.05,77981.67,0.0,-0.97918,2e-05,2.94083]
[1777184477521,48.05,77981.67,0.0,-0.97918,2e-05,2.94083]
[1777184477534,48.05,77981.62,0.0,-0.97918,2e-05,2.94102]
[1777184477720,48.05,77981.62,0.0,-0.97918,2e-05,2.94102]
[1777184477776,48.05,77981.62,0.0,-0.97918,2e-05,2.94102]
[1777184484583,48.06,77982.88,0.0,-0.97914,2e-05,2.94585]
[1777184490295,48.06,77983.02,0.0,-0.97913,2e-05,2.94737]
[1777184490481,48.06,77983.02,0.0,-0.97913,2e-05,2.94737]
[1777184490526,48.06,77983.02,0.0,-0.97913,2e-05,2.94737]
[1777184490582,48.06,77983.02,0.0,-0.97912,2e-05,2.94798]
[1777184491846,48.06,77983.02,0.0,-0.97912,2e-05,2.94798]
[1777184491901,48.06,77983.02,0.0,-0.97912,2e-05,2.94798]
[1777184492029,48.06,77983.02,0.0,-0.97912,2e-05,2.94798]
[1777184492130,48.07,77979.37,0.0,-0.9792,2e-05,2.93781]
[1777184492639,48.07,77974.0,0.0,-0.97929,2e-05,2.92655]
[1777184496372,48.07,77973.21,0.0,-0.9793,2e-05,2.92554]
[1777184496521,48.07,77973.21,0.0,-0.9793,2e-05,2.92554]
[1777184496591,48.07,77973.21,0.0,-0.9793,2e-05,2.92554]
[1777184496597,48.07,77969.01,0.0,-0.97938,2e-05,2.91661]
[1777184496773,48.07,77969.01,0.0,-0.97938,2e-05,2.91661]
[1777184502236,48.07,77964.97,0.0,-0.97944,2e-05,2.9088]
[1777184502271,48.07,77964.97,0.0,-0.97944,2e-05,2.9088]
[1777184502379,48.07,77964.97,0.0,-0.97944,2e-05,2.9088]
[1777184502523,48.07,77964.97,0.0,-0.97944,2e-05,2.9088]
[1777184502582,48.08,77964.84,0.0,-0.97944,2e-05,2.90925]
[1777184508751,48.08,77964.68,0.0,-0.97942,2e-05,2.91111]
[1777184514277,48.08,77964.68,0.0,-0.97942,2e-05,2.91111]
[1777184514453,48.08,77964.68,0.0,-0.97942,2e-05,2.91111]
[1777184514524,48.08,77964.68,0.0,-0.97942,2e-05,2.91111]
[1777184514485,48.09,77965.17,0.0,-0.97939,2e-05,2.91435]
[1777184520523,48.1,77965.26,0.0,-0.97938,2e-05,2.916]
[1777184520624,48.1,77964.63,0.0,-0.97938,2e-05,2.91537]
[1777184520774,48.1,77964.63,0.0,-0.97938,2e-05,2.91537]
[1777184520817,48.1,77964.63,0.0,-0.97938,2e-05,2.91537]
[1777184521023,48.1,77964.63,0.0,-0.97938,2e-05,2.91537]
[1777184526877,48.11,77964.95,0.0,-0.97936,2e-05,2.91824]
[1777184532918,48.12,77964.81,0.0,-0.97935,2e-05,2.9201]
[1777184537720,48.12,77965.49,0.0,-0.97932,2e-05,2.923]
[1777184537770,48.12,77965.49,0.0,-0.97932,2e-05,2.923]
[1777184537957,48.12,77965.49,0.0,-0.97932,2e-05,2.923]
[1777184538022,48.12,77965.49,0.0,-0.97932,2e-05,2.923]
[1777184538123,48.13,77965.68,0.0,-0.97932,2e-05,2.92376]
[1777184543996,48.13,77964.33,0.0,-0.97932,2e-05,2.923]
[1777184546646,48.14,77964.39,0.0,-0.97932,2e-05,2.92349]
[1777184546770,48.13,77964.28,0.0,-0.97932,2e-05,2.92302]
[1777184547045,48.13,77964.28,0.0,-0.97932,2e-05,2.92302]
[1777184547272,48.13,77964.28,0.0,-0.97932,2e-05,2.92302]
[1777184547374,48.13,77964.28,0.0,-0.97932,2e-05,2.92255]
[1777184549520,48.13,77964.28,0.0,-0.97932,2e-05,2.92255]
[1777184549621,48.13,77964.26,0.0,-0.97933,2e-05,2.92205]
[1777184555072,48.13,77963.77,0.0,-0.97936,2e-05,2.9173]
[1777184560108,48.12,77963.71,0.0,-0.97937,2e-05,2.91606]
[1777184565146,48.12,77963.71,0.0,-0.97938,2e-05,2.91497]
[1777184572359,48.11,77963.67,0.0,-0.9794,2e-05,2.91316]
[1777184573889,48.11,77962.56,0.0,-0.97942,2e-05,2.91056]
[1777184574021,48.11,77962.56,0.0,-0.97942,2e-05,2.91056]
[1777184574172,48.11,77962.56,0.0,-0.97942,2e-05,2.91056]
[1777184574272,48.11,77962.56,0.0,-0.97942,2e-05,2.91056]
[1777184574372,48.11,77959.27,0.0,-0.97948,2e-05,2.90331]
[1777184579111,48.11,77960.19,0.0,-0.97947,2e-05,2.90447]
[1777184579276,48.11,77960.19,0.0,-0.97947,2e-05,2.90447]
[1777184584444,48.1,77960.65,0.0,-0.97947,2e-05,2.90424]
[1777184585364,48.1,77960.65,0.0,-0.97947,2e-05,2.90424]
[1777184585521,48.1,77960.65,0.0,-0.97947,2e-05,2.90424]
[1777184585636,48.1,77960.65,0.0,-0.97947,2e-05,2.90424]
[1777184585583,48.1,77959.55,0.0,-0.97949,2e-05,2.90168]
[1777184585777,48.1,77959.55,0.0,-0.97949,2e-05,2.90168]
[1777184594513,48.09,77959.75,0.0,-0.9795,2e-05,2.90032]
[1777184595771,48.09,77959.63,0.0,-0.97951,2e-05,2.89987]
[1777184596020,48.09,77959.63,0.0,-0.97951,2e-05,2.89987]
[1777184596182,48.09,77959.63,0.0,-0.97951,2e-05,2.89987]
[1777184596271,48.09,77959.63,0.0,-0.97951,2e-05,2.89987]
[1777184596528,48.09,77959.64,0.0,-0.97951,2e-05,2.89969]
[1777184601563,48.09,77959.63,0.0,-0.97952,2e-05,2.89869]
[1777184606598,48.08,77959.45,0.0,-0.97953,2e-05,2.89733]
[1777184611881,48.08,77962.04,0.0,-0.97949,2e-05,2.90207]
[1777184612022,48.08,77962.04,0.0,-0.97949,2e-05,2.90207]
[1777184612357,48.08,77962.04,0.0,-0.97949,2e-05,2.90207]
[1777184612521,48.08,77962.04,0.0,-0.97949,2e-05,2.90207]
[1777184612622,48.08,77962.04,0.0,-0.97951,2e-05,2.89911]
[1777184620696,48.07,77961.97,0.0,-0.97953,2e-05,2.89735]
[1777184622938,48.07,77961.99,0.0,-0.97953,2e-05,2.8972]
[1777184623020,48.07,77961.99,0.0,-0.97953,2e-05,2.8972]
[1777184623561,48.07,77961.99,0.0,-0.97953,2e-05,2.8972]
[1777184623629,48.07,77961.99,0.0,-0.97953,2e-05,2.89681]
[1777184623774,48.07,77961.99,0.0,-0.97953,2e-05,2.89681]
[1777184629193,48.07,77962.14,0.0,-0.97953,2e-05,2.89636]
[1777184629270,48.07,77962.14,0.0,-0.97953,2e-05,2.89636]
[1777184629449,48.07,77962.14,0.0,-0.97953,2e-05,2.89636]
[1777184629527,48.07,77962.14,0.0,-0.97953,2e-05,2.89636]
[1777184629628,48.07,77961.18,0.0,-0.97955,2e-05,2.89392]
[1777184635032,48.06,77961.5,0.0,-0.97956,2e-05,2.89385]
[1777184635271,48.06,77961.5,0.0,-0.97956,2e-05,2.89385]
[1777184635514,48.06,77961.5,0.0,-0.97956,2e-05,2.89385]
[1777184635525,48.06,77961.5,0.0,-0.97956,2e-05,2.89385]
[1777184635563,48.06,77958.7,0.0,-0.97961,2e-05,2.88751]
[1777184640073,48.06,77959.14,0.0,-0.9796,2e-05,2.88791]
[1777184640275,48.06,77959.14,0.0,-0.9796,2e-05,2.88791]
[1777184641660,48.06,77957.91,0.0,-0.97963,2e-05,2.88511]
[1777184641771,48.06,77957.22,0.0,-0.97964,2e-05,2.88346]
[1777184642693,48.06,77957.22,0.0,-0.97964,2e-05,2.88346]
[1777184642732,48.06,77956.72,0.0,-0.97965,2e-05,2.88206]
[1777184642772,48.06,77956.72,0.0,-0.97965,2e-05,2.88206]
[1777184642850,48.06,77959.98,0.0,-0.9796,2e-05,2.88901]
[1777184647885,48.05,77960.56,0.0,-0.97959,2e-05,2.88933]
[1777184652919,48.05,77960.57,0.0,-0.9796,2e-05,2.88844]
[1777184658961,48.05,77960.25,0.0,-0.97961,2e-05,2.88669]
[1777184663299,48.04,77960.5,0.0,-0.97961,2e-05,2.88669]
[1777184663521,48.04,77960.5,0.0,-0.97961,2e-05,2.88669]
[1777184663595,48.04,77960.5,0.0,-0.97962,2e-05,2.88634]
[1777184663784,48.04,77960.5,0.0,-0.97962,2e-05,2.88634]
[1777184664020,48.04,77960.5,0.0,-0.97962,2e-05,2.88634]
[1777184668884,48.04,77960.42,0.0,-0.97962,2e-05,2.88583]
[1777184669031,48.04,77960.63,0.0,-0.97962,2e-05,2.88576]
[1777184672781,48.04,77960.78,0.0,-0.97964,2e-05,2.88318]
[1777184673060,48.04,77960.68,0.0,-0.97964,2e-05,2.88264]
[1777184680109,48.03,77960.85,0.0,-0.97965,2e-05,2.88184]
[1777184685144,48.03,77959.89,0.0,-0.97967,2e-05,2.87899]
[1777184687616,48.03,77958.9,0.0,-0.97969,2e-05,2.87672]
[1777184687770,48.03,77958.9,0.0,-0.97969,2e-05,2.87672]
[1777184687627,48.03,77958.08,0.0,-0.97971,2e-05,2.87467]
[1777184688237,48.03,77958.08,0.0,-0.97971,2e-05,2.87467]
[1777184688271,48.03,77958.08,0.0,-0.97971,2e-05,2.87467]
[1777184688284,48.03,77956.82,0.0,-0.97973,2e-05,2.87199]
[1777184696221,48.02,77956.46,0.0,-0.97975,2e-05,2.87003]
[1777184697100,48.02,77956.46,0.0,-0.97975,2e-05,2.87003]
[1777184697273,48.02,77956.46,0.0,-0.97975,2e-05,2.87003]
[1777184697648,48.02,77956.46,0.0,-0.97975,2e-05,2.87003]
[1777184697773,48.02,77956.46,0.0,-0.97975,2e-05,2.87003]
[1777184697749,48.02,77956.74,0.0,-0.97975,2e-05,2.87032]
[1777184703272,48.01,77957.12,0.0,-0.97976,2e-05,2.869]
[1777184708307,48.0,77957.32,0.0,-0.97978,2e-05,2.8664]
[1777184709184,48.0,77957.32,0.0,-0.97978,2e-05,2.8664]
[1777184709270,48.0,77957.32,0.0,-0.97978,2e-05,2.8664]
[1777184709741,48.0,77957.32,0.0,-0.97978,2e-05,2.8664]
[1777184709772,48.0,77957.32,0.0,-0.97978,2e-05,2.8664]
[1777184709787,48.0,77957.55,0.0,-0.97978,2e-05,2.86568]
[1777184713342,47.99,77960.1,0.0,-0.97976,2e-05,2.86929]
[1777184717359,47.98,77960.51,0.0,-0.97976,2e-05,2.86833]
[1777184717523,47.98,77960.51,0.0,-0.97976,2e-05,2.86833]
[1777184717625,47.98,77960.51,0.0,-0.97977,2e-05,2.86712]
[1777184717871,47.98,77960.51,0.0,-0.97977,2e-05,2.86712]
[1777184718022,47.98,77960.51,0.0,-0.97977,2e-05,2.86712]
[1777184721559,47.98,77960.57,0.0,-0.97977,2e-05,2.86724]
[1777184721779,47.98,77960.57,0.0,-0.97977,2e-05,2.86724]
[1777184724522,47.97,77961.45,0.0,-0.97978,2e-05,2.86609]
[1777184724771,47.97,77961.45,0.0,-0.97978,2e-05,2.86609]
[1777184724704,47.96,77961.37,0.0,-0.97979,2e-05,2.86471]
[1777184725337,47.96,77961.37,0.0,-0.97979,2e-05,2.86471]
[1777184725523,47.96,77961.37,0.0,-0.97979,2e-05,2.86471]
[1777184725624,47.96,77960.71,0.0,-0.97981,2e-05,2.86271]
[1777184731468,47.94,77961.46,0.0,-0.97984,2e-05,2.85817]
[1777184736504,47.94,77961.25,0.0,-0.97985,2e-05,2.85703]
[1777184737912,47.94,77961.05,0.0,-0.97986,2e-05,2.85647]
[1777184738019,47.94,77961.05,0.0,-0.97986,2e-05,2.85647]
[1777184738446,47.94,77961.05,0.0,-0.97986,2e-05,2.85647]
[1777184738520,47.94,77961.05,0.0,-0.97986,2e-05,2.85647]
[1777184738547,47.94,77960.88,0.0,-0.97986,2e-05,2.85598]
[1777184745567,47.94,77960.74,0.0,-0.97987,2e-05,2.85474]
[1777184751610,47.93,77960.62,0.0,-0.97988,2e-05,2.85369]
[1777184759187,47.93,77960.88,0.0,-0.97988,2e-05,2.85372]
[1777184759270,47.93,77960.88,0.0,-0.97988,2e-05,2.85372]
[1777184759717,47.93,77960.88,0.0,-0.97988,2e-05,2.85372]
[1777184759771,47.93,77960.88,0.0,-0.97988,2e-05,2.85372]
[1777184759818,47.93,77960.88,0.0,-0.97989,2e-05,2.85319]
[1777184761804,47.93,77960.88,0.0,-0.97989,2e-05,2.85319]
[1777184761685,47.93,77967.0,0.0,-0.97978,2e-05,2.86592]
[1777184762023,47.93,77967.0,0.0,-0.97978,2e-05,2.86592]
[1777184762349,47.93,77967.0,0.0,-0.97978,2e-05,2.86592]
[1777184762521,47.93,77967.0,0.0,-0.97978,2e-05,2.86592]
[1777184762692,47.93,77969.12,0.0,-0.97975,2e-05,2.87028]
[1777184764705,47.93,77971.73,0.0,-0.9797,2e-05,2.87552]
[1777184767937,47.93,77971.47,0.0,-0.97971,2e-05,2.87464]
[1777184768022,47.93,77971.47,0.0,-0.97971,2e-05,2.87464]
[1777184772869,47.92,77972.37,0.0,-0.97971,2e-05,2.87486]
[1777184773023,47.92,77971.5,0.0,-0.97973,2e-05,2.8724]
[1777184779811,47.9,77972.17,0.0,-0.97975,2e-05,2.86964]
[1777184786860,47.89,77972.15,0.0,-0.97977,2e-05,2.86731]
[1777184791895,47.89,77972.15,0.0,-0.97979,2e-05,2.86412]
[1777184792859,47.89,77972.15,0.0,-0.97979,2e-05,2.86412]
[1777184792902,47.89,77972.14,0.0,-0.9798,2e-05,2.86398]
[1777184793019,47.89,77972.14,0.0,-0.9798,2e-05,2.86398]
[1777184793534,47.89,77972.14,0.0,-0.9798,2e-05,2.86398]
[1777184793774,47.89,77972.14,0.0,-0.9798,2e-05,2.86398]
[1777184793876,47.89,77972.14,0.0,-0.9798,2e-05,2.86386]
[1777184800958,47.88,77972.32,0.0,-0.9798,2e-05,2.86342]
[1777184808007,47.88,77972.06,0.0,-0.97981,2e-05,2.86207]
[1777184821099,47.88,77972.12,0.0,-0.97982,2e-05,2.86079]
[1777184830163,47.87,77972.16,0.0,-0.97983,2e-05,2.85994]
[1777184835197,47.87,77972.15,0.0,-0.97983,2e-05,2.85941]
[1777184836116,47.87,77972.15,0.0,-0.97983,2e-05,2.85941]
[1777184836754,47.87,77972.15,0.0,-0.97983,2e-05,2.85941]
[1777184836775,47.87,77972.15,0.0,-0.97983,2e-05,2.85941]
[1777184847282,47.87,77974.93,0.0,-0.97979,2e-05,2.86413]
[1777184847994,47.87,77974.93,0.0,-0.97979,2e-05,2.86413]
[1777184848021,47.87,77974.93,0.0,-0.97979,2e-05,2.86413]
[1777184848289,47.87,77977.61,0.0,-0.97975,2e-05,2.86973]
[1777184850303,47.86,77980.26,0.0,-0.9797,2e-05,2.87515]
[1777184854423,47.86,77980.77,0.0,-0.97972,2e-05,2.87332]
[1777184854522,47.86,77980.77,0.0,-0.97972,2e-05,2.87332]
[1777184859366,47.87,77983.56,0.0,-0.97965,2e-05,2.88087]
[1777184867421,47.87,77983.67,0.0,-0.97966,2e-05,2.88058]
[1777184870442,47.87,77987.82,0.0,-0.97959,2e-05,2.88901]
[1777184871185,47.87,77987.82,0.0,-0.97959,2e-05,2.88901]
[1777184871277,47.87,77987.82,0.0,-0.97959,2e-05,2.88901]
[1777184876485,47.86,77988.26,0.0,-0.97959,2e-05,2.88894]
[1777184877747,47.86,77988.26,0.0,-0.97959,2e-05,2.88894]
[1777184877771,47.86,77988.26,0.0,-0.97959,2e-05,2.88894]
[1777184879506,47.86,77992.5,0.0,-0.97952,2e-05,2.89751]
[1777184881520,47.86,77996.97,0.0,-0.97944,2e-05,2.90675]
[1777184882638,47.86,77996.97,0.0,-0.97944,2e-05,2.90675]
[1777184882772,47.86,77996.97,0.0,-0.97944,2e-05,2.90675]
[1777184883534,47.86,78000.12,0.0,-0.97939,2e-05,2.91314]
[1777184888568,47.85,78000.91,0.0,-0.97938,2e-05,2.91378]
[1777184889899,47.85,78000.91,0.0,-0.97938,2e-05,2.91378]
[1777184890022,47.85,78001.23,0.0,-0.97938,2e-05,2.91403]
[1777184891590,47.85,77995.77,0.0,-0.97948,2e-05,2.90205]
[1777184894610,47.85,77995.55,0.0,-0.97949,2e-05,2.90098]
[1777184899000,47.85,77997.54,0.0,-0.97946,2e-05,2.90488]
[1777184898638,47.84,77994.21,0.0,-0.97952,2e-05,2.89734]
[1777184899022,47.84,77994.21,0.0,-0.97952,2e-05,2.89734]
[1777184901660,47.84,77990.07,0.0,-0.9796,2e-05,2.88777]
[1777184906695,47.84,77990.98,0.0,-0.97959,2e-05,2.88892]
[1777184912737,47.83,77991.01,0.0,-0.97961,2e-05,2.88545]
[1777184917772,47.83,77991.07,0.0,-0.97962,2e-05,2.88478]
[1777184919562,47.83,77991.05,0.0,-0.97962,2e-05,2.88458]
[1777184919773,47.83,77991.05,0.0,-0.97962,2e-05,2.88458]
[1777184923848,47.83,77990.65,0.0,-0.97963,2e-05,2.88309]
[1777184924022,47.83,77990.65,0.0,-0.97963,2e-05,2.88309]
[1777184926835,47.83,77987.55,0.0,-0.97969,2e-05,2.87586]
[1777184929856,47.82,77991.53,0.0,-0.97963,2e-05,2.88394]
[1777184930863,47.82,77993.6,0.0,-0.97959,2e-05,2.88822]
[1777184932221,47.82,77994.38,0.0,-0.97958,2e-05,2.88973]
[1777184937912,47.82,77991.6,0.0,-0.97964,2e-05,2.88285]
[1777184942952,47.82,77993.14,0.0,-0.97961,2e-05,2.88546]
[1777184955035,47.81,77992.96,0.0,-0.97963,2e-05,2.88347]
[1777184960071,47.81,77992.97,0.0,-0.97964,2e-05,2.88287]
[1777184962085,47.81,77989.31,0.0,-0.9797,2e-05,2.87479]
[1777184963092,47.81,77985.34,0.0,-0.97977,2e-05,2.86621]
[1777184965165,47.81,77985.59,0.0,-0.97977,2e-05,2.86665]
[1777184965271,47.81,77985.59,0.0,-0.97977,2e-05,2.86665]
[1777184965621,47.81,77981.15,0.0,-0.97985,2e-05,2.85709]
[1777184966113,47.81,77977.53,0.0,-0.97991,2e-05,2.84932]
[1777184970144,47.8,77972.47,0.0,-0.98,2e-05,2.83835]
[1777184971148,47.8,77969.91,0.0,-0.98006,2e-05,2.83036]
[1777184976183,47.8,77968.91,0.0,-0.98008,2e-05,2.82808]
[1777184981218,47.8,77971.73,0.0,-0.98003,2e-05,2.83389]
[1777184982781,47.8,77971.73,0.0,-0.98003,2e-05,2.83389]
[1777184986819,47.8,77970.74,0.0,-0.98005,2e-05,2.83162]
[1777184987022,47.8,77970.74,0.0,-0.98005,2e-05,2.83162]
[1777184986877,47.8,77968.34,0.0,-0.98009,2e-05,2.82647]
[1777184992295,47.8,77964.12,0.0,-0.98017,2e-05,2.81736]
[1777184993302,47.8,77961.44,0.0,-0.98021,2e-05,2.81169]
[1777184995908,47.8,77961.04,0.0,-0.98022,2e-05,2.81083]
[1777184996022,47.8,77961.04,0.0,-0.98022,2e-05,2.81083]
[1777184996323,47.8,77965.5,0.0,-0.98015,2e-05,2.82017]
[1777184998337,47.8,77968.41,0.0,-0.9801,2e-05,2.82623]
[1777184999344,47.8,77970.78,0.0,-0.98006,2e-05,2.83118]
[1777185004004,47.8,77971.87,0.0,-0.98004,2e-05,2.83331]
[1777185004023,47.8,77971.87,0.0,-0.98004,2e-05,2.83331]
[1777185005385,47.8,77975.4,0.0,-0.97998,2e-05,2.8406]
[1777185011490,47.8,77975.79,0.0,-0.97997,2e-05,2.84114]
[1777185011525,47.8,77975.79,0.0,-0.97997,2e-05,2.84114]
[1777185025526,47.79,77976.82,0.0,-0.97997,2e-05,2.84225]
[1777185028786,47.79,77976.82,0.0,-0.97997,2e-05,2.84225]
[1777185029023,47.79,77976.82,0.0,-0.97997,2e-05,2.84225]
[1777185031568,47.79,77978.62,0.0,-0.97995,2e-05,2.84316]
[1777185033582,47.79,77980.94,0.0,-0.97992,2e-05,2.84794]
[1777185034389,47.79,77980.94,0.0,-0.97992,2e-05,2.84794]
[1777185034525,47.79,77980.94,0.0,-0.97992,2e-05,2.84794]
[1777185039624,47.79,77982.09,0.0,-0.9799,2e-05,2.84992]
[1777185043358,47.79,77981.26,0.0,-0.97992,2e-05,2.84792]
[1777185043526,47.79,77981.26,0.0,-0.97992,2e-05,2.84792]
[1777185048691,47.79,77980.78,0.0,-0.97993,2e-05,2.84643]
[1777185056748,47.78,77982.14,0.0,-0.97991,2e-05,2.8487]
[1777185059055,47.78,77982.33,0.0,-0.97991,2e-05,2.84902]
[1777185059277,47.78,77982.54,0.0,-0.9799,2e-05,2.8493]
[1777185064803,47.78,77983.32,0.0,-0.97989,2e-05,2.85053]
[1777185069672,47.78,77983.41,0.0,-0.9799,2e-05,2.85029]
[1777185069777,47.78,77983.41,0.0,-0.9799,2e-05,2.85029]
[1777185076888,47.78,77984.2,0.0,-0.97989,2e-05,2.85129]
[1777185081485,47.78,77984.23,0.0,-0.97989,2e-05,2.85101]
[1777185081521,47.78,77984.23,0.0,-0.97989,2e-05,2.85101]
[1777185090986,47.77,77983.95,0.0,-0.9799,2e-05,2.84956]
[1777185097028,47.77,77984.18,0.0,-0.97992,2e-05,2.84702]
[1777185099389,47.77,77983.41,0.0,-0.97993,2e-05,2.84523]
[1777185099527,47.77,77983.41,0.0,-0.97993,2e-05,2.84523]
[1777185110120,47.77,77983.88,0.0,-0.97993,2e-05,2.84539]
[1777185115155,47.77,77983.1,0.0,-0.97995,2e-05,2.84335]
[1777185116654,47.77,77983.82,0.0,-0.97994,2e-05,2.8448]
[1777185116775,47.77,77983.82,0.0,-0.97994,2e-05,2.8448]
[1777185127239,47.76,77983.95,0.0,-0.97994,2e-05,2.84425]
[1777185132275,47.76,77983.38,0.0,-0.97996,2e-05,2.84267]
[1777185135610,47.76,77983.38,0.0,-0.97996,2e-05,2.84267]
[1777185135780,47.76,77983.38,0.0,-0.97996,2e-05,2.84267]
[1777185143352,47.76,77983.68,0.0,-0.97996,2e-05,2.8425]
[1777185147380,47.76,77981.14,0.0,-0.98,2e-05,2.83683]
[1777185148522,47.76,77981.14,0.0,-0.98,2e-05,2.83683]
[1777185148775,47.76,77981.14,0.0,-0.98,2e-05,2.83683]
[1777185155436,47.75,77981.62,0.0,-0.98002,2e-05,2.8348]
[1777185167521,47.75,77981.42,0.0,-0.98003,2e-05,2.83365]
[1777185172556,47.75,77980.93,0.0,-0.98004,2e-05,2.83231]
[1777185173990,47.75,77980.93,0.0,-0.98004,2e-05,2.83231]
[1777185174022,47.75,77980.93,0.0,-0.98004,2e-05,2.83231]
[1777185179605,47.75,77981.14,0.0,-0.98004,2e-05,2.83234]
[1777185183275,47.75,77981.02,0.0,-0.98004,2e-05,2.83196]
[1777185183528,47.75,77980.18,0.0,-0.98006,2e-05,2.83007]
[1777185183632,47.75,77978.07,0.0,-0.98009,2e-05,2.82561]
[1777185188667,47.75,77977.24,0.0,-0.98011,2e-05,2.82361]
[1777185195717,47.75,77977.42,0.0,-0.98011,2e-05,2.82367]
[1777185197160,47.75,77977.42,0.0,-0.98011,2e-05,2.82367]
[1777185197273,47.75,77977.42,0.0,-0.98011,2e-05,2.82367]
[1777185200751,47.74,77974.3,0.0,-0.98016,2e-05,2.81687]
[1777185203528,47.74,77974.09,0.0,-0.98017,2e-05,2.81635]
[1777185203773,47.74,77974.09,0.0,-0.98017,2e-05,2.81635]
[1777185206795,47.74,77971.3,0.0,-0.98022,2e-05,2.81034]
[1777185209500,47.74,77969.36,0.0,-0.98025,2e-05,2.80621]
[1777185209525,47.74,77969.36,0.0,-0.98025,2e-05,2.80621]
[1777185211829,47.74,77974.3,0.0,-0.98018,2e-05,2.81402]
[1777185216864,47.74,77974.09,0.0,-0.98019,2e-05,2.81342]
[1777185221917,47.74,77973.02,0.0,-0.98021,2e-05,2.81102]
[1777185222060,47.74,77973.02,0.0,-0.98021,2e-05,2.81102]
[1777185222273,47.74,77973.02,0.0,-0.98021,2e-05,2.81102]
[1777185227942,47.74,77973.05,0.0,-0.98021,2e-05,2.81084]
[1777185233900,47.74,77972.86,0.0,-0.98021,2e-05,2.8103]
[1777185234025,47.74,77972.86,0.0,-0.98021,2e-05,2.8103]
[1777185240026,47.74,77971.8,0.0,-0.98023,2e-05,2.80773]
[1777185241093,47.74,77971.8,0.0,-0.98023,2e-05,2.80773]
[1777185241275,47.74,77971.8,0.0,-0.98023,2e-05,2.80773]
[1777185247075,47.74,77971.38,0.0,-0.98024,2e-05,2.80662]
[1777185252109,47.74,77971.66,0.0,-0.98024,2e-05,2.80703]
[1777185254227,47.74,77970.24,0.0,-0.98026,2e-05,2.80401]
[1777185254274,47.74,77970.24,0.0,-0.98026,2e-05,2.80401]
[1777185262180,47.74,77971.89,0.0,-0.98024,2e-05,2.80714]
[1777185267215,47.74,77971.78,0.0,-0.98024,2e-05,2.80671]
[1777185273257,47.73,77971.76,0.0,-0.98026,2e-05,2.80392]
[1777185278292,47.73,77971.69,0.0,-0.98026,2e-05,2.80359]
[1777185286348,47.73,77971.57,0.0,-0.98027,2e-05,2.80305]
[1777185287355,47.73,77962.71,0.0,-0.98042,2e-05,2.78445]
[1777185288362,47.73,77956.56,0.0,-0.98053,2e-05,2.77161]
[1777185289482,47.73,77957.72,0.0,-0.98051,2e-05,2.77405]
[1777185289523,47.73,77957.72,0.0,-0.98051,2e-05,2.77405]
[1777185294403,47.73,77960.76,0.0,-0.98045,2e-05,2.78043]
[1777185296417,47.73,77963.14,0.0,-0.98041,2e-05,2.7854]
[1777185296499,47.73,77963.14,0.0,-0.98041,2e-05,2.7854]
[1777185296523,47.73,77963.14,0.0,-0.98041,2e-05,2.7854]
[1777185297349,47.73,77963.14,0.0,-0.98041,2e-05,2.7854]
[1777185300774,47.73,77963.87,0.0,-0.9804,2e-05,2.78691]
[1777185300876,47.73,77963.6,0.0,-0.98041,2e-05,2.78634]
[1777185306487,47.73,77963.63,0.0,-0.98041,2e-05,2.78634]
[1777185314544,47.73,77963.63,0.0,-0.98041,2e-05,2.78624]
[1777185319580,47.73,77963.45,0.0,-0.98041,2e-05,2.78578]
[1777185320795,47.73,77963.45,0.0,-0.98041,2e-05,2.78578]
[1777185321025,47.73,77963.45,0.0,-0.98041,2e-05,2.78578]
[1777185325768,47.73,77963.1,0.0,-0.98042,2e-05,2.78497]
[1777185326036,47.73,77963.1,0.0,-0.98042,2e-05,2.78497]
[1777185326266,47.73,77963.1,0.0,-0.98042,2e-05,2.78497]
[1777185326365,47.73,77963.0,0.0,-0.98042,2e-05,2.78472]
[1777185326520,47.73,77963.0,0.0,-0.98042,2e-05,2.78472]
[1777185331663,47.73,77963.38,0.0,-0.98043,2e-05,2.78291]
[1777185336711,47.73,77963.38,0.0,-0.98043,2e-05,2.78282]
[1777185339666,47.73,77963.52,0.0,-0.98043,2e-05,2.78308]
[1777185339776,47.73,77963.52,0.0,-0.98043,2e-05,2.78308]
[1777185345772,47.73,77963.16,0.0,-0.98044,2e-05,2.7822]
[1777185349595,47.73,77963.24,0.0,-0.98043,2e-05,2.78231]
[1777185349775,47.73,77963.24,0.0,-0.98043,2e-05,2.78231]
[1777185350158,47.73,77963.24,0.0,-0.98043,2e-05,2.78231]
[1777185350280,47.73,77963.24,0.0,-0.98043,2e-05,2.78231]
[1777185350381,47.73,77963.24,0.0,-0.98044,2e-05,2.78227]
[1777185356849,47.73,77963.06,0.0,-0.98044,2e-05,2.78177]
[1777185361883,47.73,77962.92,0.0,-0.98044,2e-05,2.78138]
[1777185367926,47.73,77962.87,0.0,-0.98044,2e-05,2.78115]
[1777185372961,47.72,77963.0,0.0,-0.98045,2e-05,2.78029]
[1777185377996,47.7,77961.44,0.0,-0.98052,2e-05,2.77183]
[1777185378809,47.7,77961.44,0.0,-0.98052,2e-05,2.77183]
[1777185379025,47.7,77961.44,0.0,-0.98052,2e-05,2.77183]
[1777185384817,47.69,77961.16,0.0,-0.98055,2e-05,2.76817]
[1777185385023,47.69,77961.16,0.0,-0.98055,2e-05,2.76817]
[1777185385252,47.69,77961.16,0.0,-0.98055,2e-05,2.76817]
[1777185385271,47.69,77961.16,0.0,-0.98055,2e-05,2.76817]
[1777185385308,47.69,77961.99,0.0,-0.98054,2e-05,2.7699]
[1777185390447,47.69,77962.4,0.0,-0.98053,2e-05,2.77075]
[1777185390524,47.69,77962.4,0.0,-0.98053,2e-05,2.77075]
[1777185399420,47.69,77961.71,0.0,-0.98056,2e-05,2.76681]
[1777185399534,47.69,77961.71,0.0,-0.98056,2e-05,2.76681]
[1777185400148,47.69,77961.08,0.0,-0.98057,2e-05,2.76551]
[1777185400271,47.69,77961.08,0.0,-0.98057,2e-05,2.76551]
[1777185400354,47.69,77961.05,0.0,-0.98057,2e-05,2.76545]
[1777185406195,47.69,77961.62,0.0,-0.98056,2e-05,2.76665]
[1777185411230,47.69,77961.84,0.0,-0.98056,2e-05,2.7671]
[1777185416265,47.69,77961.46,0.0,-0.98056,2e-05,2.76631]
[1777185417967,47.69,77960.58,0.0,-0.98058,2e-05,2.76448]
[1777185418024,47.69,77960.58,0.0,-0.98058,2e-05,2.76448]
[1777185423314,47.69,77957.87,0.0,-0.98062,2e-05,2.75891]
[1777185428349,47.69,77957.4,0.0,-0.98063,2e-05,2.758]
[1777185433383,47.69,77954.74,0.0,-0.98067,2e-05,2.75258]
[1777185435283,47.69,77954.99,0.0,-0.98067,2e-05,2.75313]
[1777185435529,47.69,77954.99,0.0,-0.98067,2e-05,2.75313]
[1777185435770,47.69,77955.29,0.0,-0.98066,2e-05,2.75377]
[1777185436021,47.69,77955.29,0.0,-0.98066,2e-05,2.75377]
[1777185436405,47.69,77955.22,0.0,-0.98067,2e-05,2.75365]
[1777185441440,47.69,77955.42,0.0,-0.98066,2e-05,2.7542]
[1777185446475,47.69,77960.09,0.0,-0.98058,2e-05,2.76403]
[1777185447403,47.69,77960.09,0.0,-0.98058,2e-05,2.76403]
[1777185447522,47.69,77960.09,0.0,-0.98058,2e-05,2.76403]
[1777185453525,47.69,77962.99,0.0,-0.98055,2e-05,2.76763]
[1777185458560,47.69,77962.97,0.0,-0.98055,2e-05,2.76766]
[1777185463595,47.69,77963.15,0.0,-0.98054,2e-05,2.76813]
[1777185466616,47.69,77967.78,0.0,-0.98047,2e-05,2.77785]
[1777185467598,47.69,77967.78,0.0,-0.98047,2e-05,2.77785]
[1777185467774,47.69,77967.78,0.0,-0.98047,2e-05,2.77785]
[1777185468474,47.69,77967.78,0.0,-0.98047,2e-05,2.77785]
[1777185468522,47.69,77967.78,0.0,-0.98047,2e-05,2.77785]
[1777185468575,47.69,77970.39,0.0,-0.98042,2e-05,2.78331]
[1777185474170,47.69,77972.84,0.0,-0.98038,2e-05,2.78839]
[1777185474273,47.69,77972.84,0.0,-0.98038,2e-05,2.78839]
[1777185477693,47.69,77976.62,0.0,-0.98032,2e-05,2.79625]
[1777185480409,47.69,77976.62,0.0,-0.98032,2e-05,2.79625]
[1777185480521,47.69,77976.62,0.0,-0.98032,2e-05,2.79625]
[1777185481099,47.69,77976.65,0.0,-0.98032,2e-05,2.79625]
[1777185481272,47.69,77976.65,0.0,-0.98032,2e-05,2.79625]
[1777185481373,47.69,77976.65,0.0,-0.98032,2e-05,2.79623]
[1777185487953,47.69,77976.5,0.0,-0.98032,2e-05,2.79584]
[1777185488022,47.69,77976.5,0.0,-0.98032,2e-05,2.79584]
[1777185495823,47.69,77976.52,0.0,-0.98032,2e-05,2.79569]
[1777185500859,47.69,77976.56,0.0,-0.98032,2e-05,2.79566]
[1777185506124,47.69,77978.32,0.0,-0.98029,2e-05,2.7993]
[1777185506275,47.69,77978.32,0.0,-0.98029,2e-05,2.7993]
[1777185506376,47.69,77978.37,0.0,-0.98029,2e-05,2.79928]
[1777185507428,47.69,77978.37,0.0,-0.98029,2e-05,2.79928]
[1777185507520,47.69,77978.37,0.0,-0.98029,2e-05,2.79928]
[1777185512427,47.69,77978.33,0.0,-0.98029,2e-05,2.79916]
[1777185512522,47.69,77978.33,0.0,-0.98029,2e-05,2.79916]
[1777185513147,47.69,77979.3,0.0,-0.98029,2e-05,2.79853]
[1777185513276,47.69,77979.3,0.0,-0.98029,2e-05,2.79853]
[1777185513349,47.69,77979.77,0.0,-0.98029,2e-05,2.79846]
[1777185519992,47.66,77980.05,0.0,-0.98034,2e-05,2.79273]
[1777185520830,47.66,77980.05,0.0,-0.98034,2e-05,2.79273]
[1777185521022,47.66,77980.05,0.0,-0.98034,2e-05,2.79273]
[1777185523013,47.65,77985.38,0.0,-0.98028,2e-05,2.80079]
[1777185523814,47.65,77985.38,0.0,-0.98028,2e-05,2.80079]
[1777185524026,47.65,77985.38,0.0,-0.98028,2e-05,2.80079]
[1777185524128,47.64,77986.54,0.0,-0.98027,2e-05,2.80217]
[1777185528550,47.64,77987.72,0.0,-0.98026,2e-05,2.80311]
[1777185528772,47.63,77989.3,0.0,-0.98024,2e-05,2.80499]
[1777185535096,47.63,77991.73,0.0,-0.98021,2e-05,2.80849]
[1777185535707,47.63,77991.73,0.0,-0.98021,2e-05,2.80849]
[1777185535771,47.63,77991.73,0.0,-0.98021,2e-05,2.80849]
[1777185536894,47.63,77991.58,0.0,-0.98022,2e-05,2.80812]
[1777185537025,47.63,77991.58,0.0,-0.98022,2e-05,2.80812]
[1777185537110,47.63,77991.62,0.0,-0.98022,2e-05,2.80816]
[1777185545167,47.62,77991.87,0.0,-0.98022,2e-05,2.80826]
[1777185546155,47.62,77991.87,0.0,-0.98022,2e-05,2.80826]
[1777185546270,47.62,77991.87,0.0,-0.98022,2e-05,2.80826]
[1777185552216,47.62,77993.63,0.0,-0.98019,2e-05,2.81155]
[1777185552897,47.62,77993.63,0.0,-0.98019,2e-05,2.81155]
[1777185553020,47.62,77993.63,0.0,-0.98019,2e-05,2.81155]
[1777185553409,47.62,77993.63,0.0,-0.98019,2e-05,2.81155]
[1777185553523,47.62,77993.63,0.0,-0.98019,2e-05,2.81155]
[1777185553614,47.62,77993.63,0.0,-0.98019,2e-05,2.81142]
[1777185559265,47.62,77992.34,0.0,-0.98022,2e-05,2.80838]
[1777185564364,47.62,77992.6,0.0,-0.98021,2e-05,2.80869]
[1777185564525,47.62,77992.6,0.0,-0.98021,2e-05,2.80869]
[1777185579363,47.62,77993.98,0.0,-0.98019,2e-05,2.81118]
[1777185580748,47.62,77993.16,0.0,-0.98023,2e-05,2.80623]
[1777185580774,47.62,77993.16,0.0,-0.98023,2e-05,2.80623]
[1777185581418,47.62,77993.33,0.0,-0.98023,2e-05,2.80654]
[1777185587461,47.61,77994.2,0.0,-0.98022,2e-05,2.80804]
[1777185595520,47.61,77995.39,0.0,-0.9802,2e-05,2.81011]
[1777185600555,47.61,78004.97,0.0,-0.98004,2e-05,2.83009]
[1777185601561,47.61,78008.93,0.0,-0.97997,2e-05,2.83842]
[1777185603576,47.61,78012.11,0.0,-0.97991,2e-05,2.84498]
[1777185604583,47.61,78015.08,0.0,-0.97986,2e-05,2.8512]
[1777185609618,47.61,78022.71,0.0,-0.97973,2e-05,2.86692]
[1777185611632,47.61,78026.7,0.0,-0.97967,2e-05,2.87519]
[1777185612725,47.61,78026.7,0.0,-0.97967,2e-05,2.87519]
[1777185616667,47.6,78018.46,0.0,-0.97982,2e-05,2.85677]
[1777185617486,47.6,78018.46,0.0,-0.97982,2e-05,2.85677]
[1777185617522,47.6,78018.46,0.0,-0.97982,2e-05,2.85677]
[1777185617674,47.6,78015.22,0.0,-0.97987,2e-05,2.84973]
[1777185622712,47.6,78015.78,0.0,-0.97987,2e-05,2.85042]
[1777185626957,47.6,78015.18,0.0,-0.97988,2e-05,2.84876]
[1777185627020,47.6,78015.18,0.0,-0.97988,2e-05,2.84876]
[1777185628522,47.6,78015.18,0.0,-0.97988,2e-05,2.84876]
[1777185628760,47.6,78015.04,0.0,-0.97989,2e-05,2.84828]
[1777185633795,47.6,78014.19,0.0,-0.97992,2e-05,2.84353]
[1777185638830,47.6,78014.16,0.0,-0.97993,2e-05,2.8431]
[1777185643857,47.59,78014.32,0.0,-0.97993,2e-05,2.84316]
[1777185644022,47.59,78014.32,0.0,-0.97993,2e-05,2.84316]
[1777185644342,47.59,78014.32,0.0,-0.97993,2e-05,2.84316]
[1777185644523,47.59,78014.32,0.0,-0.97993,2e-05,2.84316]
[1777185644553,47.59,78015.56,0.0,-0.9799,2e-05,2.84567]
[1777185649907,47.59,78016.47,0.0,-0.97989,2e-05,2.84723]
[1777185655949,47.59,78016.59,0.0,-0.97989,2e-05,2.84706]
[1777185660423,47.59,78016.72,0.0,-0.97989,2e-05,2.84712]
[1777185660520,47.59,78016.72,0.0,-0.97989,2e-05,2.84712]
[1777185660522,47.59,78016.67,0.0,-0.9799,2e-05,2.84688]
[1777185660831,47.59,78016.67,0.0,-0.9799,2e-05,2.84688]
[1777185661022,47.59,78016.67,0.0,-0.9799,2e-05,2.84688]
[1777185670047,47.59,78017.57,0.0,-0.97988,2e-05,2.84815]
[1777185675083,47.59,78017.58,0.0,-0.97989,2e-05,2.84781]
[1777185679497,47.58,78020.48,0.0,-0.97984,2e-05,2.85379]
[1777185679520,47.58,78020.48,0.0,-0.97984,2e-05,2.85379]
[1777185679819,47.58,78020.48,0.0,-0.97984,2e-05,2.85379]
[1777185679534,47.58,78020.19,0.0,-0.97985,2e-05,2.85301]
[1777185680022,47.58,78020.19,0.0,-0.97985,2e-05,2.85301]
[1777185684146,47.58,78028.42,0.0,-0.9797,2e-05,2.87025]
[1777185686718,47.58,78030.54,0.0,-0.97967,2e-05,2.87468]
[1777185686772,47.58,78030.54,0.0,-0.97967,2e-05,2.87468]
[1777185686758,47.58,78032.01,0.0,-0.97964,2e-05,2.87759]
[1777185686944,47.58,78032.01,0.0,-0.97964,2e-05,2.87759]
[1777185687031,47.58,78032.01,0.0,-0.97964,2e-05,2.87759]
[1777185692208,47.58,78032.16,0.0,-0.97966,2e-05,2.87468]
[1777185697242,47.58,78034.72,0.0,-0.97962,2e-05,2.8795]
[1777185701775,47.57,78034.86,0.0,-0.97963,2e-05,2.87937]
[1777185701990,47.57,78034.82,0.0,-0.97963,2e-05,2.87913]
[1777185702026,47.57,78034.82,0.0,-0.97963,2e-05,2.87913]
[1777185702280,47.57,78034.58,0.0,-0.97963,2e-05,2.87846]
[1777185707315,47.57,78035.02,0.0,-0.97963,2e-05,2.87865]
[1777185712350,47.57,78035.07,0.0,-0.97964,2e-05,2.87797]
[1777185714576,47.57,78036.21,0.0,-0.97962,2e-05,2.88026]
[1777185714745,47.57,78036.21,0.0,-0.97962,2e-05,2.88026]
[1777185714775,47.57,78036.21,0.0,-0.97962,2e-05,2.88026]
[1777185714787,47.57,78036.77,0.0,-0.97961,2e-05,2.88114]
[1777185719399,47.56,78041.09,0.0,-0.97954,2e-05,2.88976]
[1777185720939,47.56,78043.8,0.0,-0.97949,2e-05,2.89544]
[1777185721023,47.56,78043.8,0.0,-0.97949,2e-05,2.89544]
[1777185721175,47.56,78043.8,0.0,-0.97949,2e-05,2.89544]
[1777185721278,47.56,78043.8,0.0,-0.97949,2e-05,2.89544]
[1777185721413,47.56,78044.71,0.0,-0.97948,2e-05,2.89722]
[1777185722421,47.56,78053.52,0.0,-0.97932,2e-05,2.91612]
[1777185723429,47.56,78060.28,0.0,-0.9792,2e-05,2.93064]
[1777185724435,47.56,78061.24,0.0,-0.97918,2e-05,2.93309]
[1777185726644,47.56,78061.31,0.0,-0.97919,2e-05,2.93299]
[1777185726779,47.56,78061.31,0.0,-0.97919,2e-05,2.93299]
[1777185726828,47.56,78061.31,0.0,-0.97919,2e-05,2.93299]
[1777185726838,47.56,78061.37,0.0,-0.97919,2e-05,2.9326]
[1777185727022,47.56,78061.37,0.0,-0.97919,2e-05,2.9326]
[1777185731484,47.55,78065.07,0.0,-0.97913,2e-05,2.93967]
[1777185732928,47.55,78065.69,0.0,-0.97912,2e-05,2.94078]
[1777185732987,47.55,78065.69,0.0,-0.97912,2e-05,2.94078]
[1777185733026,47.55,78065.69,0.0,-0.97912,2e-05,2.94078]
[1777185733498,47.55,78064.85,0.0,-0.97914,2e-05,2.93842]
[1777185738533,47.55,78064.21,0.0,-0.97916,2e-05,2.93577]
[1777185743568,47.54,78064.45,0.0,-0.97917,2e-05,2.93507]
[1777185748602,47.54,78065.1,0.0,-0.97917,2e-05,2.93528]
[1777185749743,47.54,78065.1,0.0,-0.97917,2e-05,2.93528]
[1777185749781,47.54,78065.1,0.0,-0.97917,2e-05,2.93528]
[1777185749880,47.54,78065.1,0.0,-0.97917,2e-05,2.93528]
[1777185749844,47.54,78065.1,0.0,-0.97917,2e-05,2.93504]
[1777185750027,47.54,78065.1,0.0,-0.97917,2e-05,2.93504]
[1777185755652,47.53,78067.08,0.0,-0.97916,2e-05,2.93535]
[1777185759681,47.53,78061.99,0.0,-0.97926,2e-05,2.92334]
[1777185760349,47.53,78061.99,0.0,-0.97926,2e-05,2.92334]
[1777185760507,47.53,78061.99,0.0,-0.97926,2e-05,2.92334]
[1777185760524,47.53,78061.99,0.0,-0.97926,2e-05,2.92334]
[1777185760689,47.53,78061.19,0.0,-0.97928,2e-05,2.92138]
[1777185763671,47.52,78060.58,0.0,-0.97929,2e-05,2.91965]
[1777185763746,47.52,78060.58,0.0,-0.97929,2e-05,2.91965]
[1777185763776,47.52,78060.58,0.0,-0.97929,2e-05,2.91965]
[1777185763875,47.52,78060.05,0.0,-0.9793,2e-05,2.91829]
[1777185765724,47.52,78055.65,0.0,-0.97939,2e-05,2.90833]
[1777185770760,47.52,78053.77,0.0,-0.97943,2e-05,2.90335]
[1777185772020,47.52,78053.22,0.0,-0.97944,2e-05,2.90198]
[1777185772275,47.52,78053.22,0.0,-0.97944,2e-05,2.90198]
[1777185772848,47.52,78053.22,0.0,-0.97944,2e-05,2.90198]
[1777185772887,47.52,78052.39,0.0,-0.97945,2e-05,2.90001]
[1777185773032,47.52,78052.39,0.0,-0.97945,2e-05,2.90001]
[1777185778816,47.51,78049.69,0.0,-0.97951,2e-05,2.89319]
[1777185783881,47.51,78048.18,0.0,-0.97954,2e-05,2.88929]
[1777185784022,47.51,78048.22,0.0,-0.97954,2e-05,2.88922]
[1777185784192,47.51,78048.22,0.0,-0.97954,2e-05,2.88922]
[1777185784277,47.51,78048.22,0.0,-0.97954,2e-05,2.88922]
[1777185783982,47.51,78048.22,0.0,-0.97954,2e-05,2.88922]
[1777185790900,47.51,78047.43,0.0,-0.97957,2e-05,2.88641]
[1777185792301,47.51,78046.21,0.0,-0.97959,2e-05,2.88362]
[1777185792529,47.51,78046.21,0.0,-0.97959,2e-05,2.88362]
[1777185792686,47.51,78046.21,0.0,-0.97959,2e-05,2.88362]
[1777185792780,47.51,78046.21,0.0,-0.97959,2e-05,2.88362]
[1777185792914,47.51,78045.79,0.0,-0.9796,2e-05,2.88256]
[1777185797948,47.5,78047.65,0.0,-0.97957,2e-05,2.8858]
[1777185799345,47.5,78046.53,0.0,-0.97959,2e-05,2.88322]
[1777185799525,47.5,78046.53,0.0,-0.97959,2e-05,2.88322]
[1777185799653,47.5,78046.53,0.0,-0.97959,2e-05,2.88322]
[1777185799772,47.5,78046.53,0.0,-0.97959,2e-05,2.88322]
[1777185799963,47.5,78046.71,0.0,-0.97959,2e-05,2.88346]
[1777185806007,47.5,78045.24,0.0,-0.97962,2e-05,2.87936]
[1777185811903,47.5,78045.82,0.0,-0.97962,2e-05,2.88]
[1777185812020,47.49,78046.48,0.0,-0.97963,2e-05,2.87871]
[1777185812266,47.49,78046.48,0.0,-0.97963,2e-05,2.87871]
[1777185812531,47.49,78046.48,0.0,-0.97963,2e-05,2.87871]
[1777185812632,47.49,78046.52,0.0,-0.97963,2e-05,2.87848]
[1777185815069,47.49,78043.6,0.0,-0.97968,2e-05,2.87189]
[1777185821190,47.49,78042.0,0.0,-0.97972,2e-05,2.86789]
[1777185821276,47.49,78042.0,0.0,-0.97972,2e-05,2.86789]
[1777185821471,47.49,78042.0,0.0,-0.97972,2e-05,2.86789]
[1777185821522,47.49,78042.0,0.0,-0.97972,2e-05,2.86789]
[1777185821570,47.49,78042.02,0.0,-0.97972,2e-05,2.86765]
[1777185827152,47.49,78039.72,0.0,-0.97976,2e-05,2.86188]
[1777185828357,47.49,78039.72,0.0,-0.97976,2e-05,2.86188]
[1777185828524,47.49,78039.72,0.0,-0.97976,2e-05,2.86188]
[1777185828678,47.49,78039.72,0.0,-0.97976,2e-05,2.86188]
[1777185828776,47.49,78039.72,0.0,-0.97976,2e-05,2.86188]
[1777185828779,47.48,78038.68,0.0,-0.97979,2e-05,2.85939]
[1777185834121,47.48,78037.21,0.0,-0.97982,2e-05,2.85572]
[1777185834274,47.48,78037.21,0.0,-0.97982,2e-05,2.85572]
[1777185834335,47.48,78037.21,0.0,-0.97982,2e-05,2.85572]
[1777185834529,47.48,78037.21,0.0,-0.97982,2e-05,2.85572]
[1777185834626,47.48,78036.16,0.0,-0.97984,2e-05,2.85323]
[1777185841251,47.48,78034.94,0.0,-0.97986,2e-05,2.84988]
[1777185844144,47.48,78035.9,0.0,-0.97985,2e-05,2.85169]
[1777185844271,47.48,78035.9,0.0,-0.97985,2e-05,2.85169]
[1777185844565,47.48,78035.9,0.0,-0.97985,2e-05,2.85169]
[1777185844776,47.48,78035.9,0.0,-0.97985,2e-05,2.85169]
[1777185844877,47.48,78035.7,0.0,-0.97985,2e-05,2.85102]
[1777185850313,47.47,78036.02,0.0,-0.97985,2e-05,2.85107]
[1777185851421,47.47,78036.02,0.0,-0.97985,2e-05,2.85107]
[1777185851525,47.47,78036.02,0.0,-0.97985,2e-05,2.85107]
[1777185851632,47.47,78036.02,0.0,-0.97985,2e-05,2.85107]
[1777185851776,47.47,78036.02,0.0,-0.97985,2e-05,2.85107]
[1777185851808,47.47,78036.02,0.0,-0.97986,2e-05,2.85082]
[1777185857363,47.47,78036.23,0.0,-0.97986,2e-05,2.85063]
[1777185863404,47.47,78036.15,0.0,-0.97987,2e-05,2.84969]
[1777185865184,47.47,78036.21,0.0,-0.97987,2e-05,2.84969]
[1777185865270,47.47,78036.21,0.0,-0.97987,2e-05,2.84969]
[1777185865469,47.47,78036.21,0.0,-0.97987,2e-05,2.84969]
[1777185865523,47.47,78036.21,0.0,-0.97987,2e-05,2.84969]
[1777185865615,47.47,78036.21,0.0,-0.97987,2e-05,2.84956]
[1777185872468,47.48,78036.2,0.0,-0.97986,2e-05,2.84959]
[1777185877504,47.49,78035.07,0.0,-0.97986,2e-05,2.84943]
[1777185878118,47.49,78035.07,0.0,-0.97986,2e-05,2.84943]
[1777185878270,47.49,78035.07,0.0,-0.97986,2e-05,2.84943]
[1777185878453,47.49,78035.07,0.0,-0.97986,2e-05,2.84943]
[1777185878530,47.49,78035.07,0.0,-0.97986,2e-05,2.84943]
[1777185878602,47.49,78035.55,0.0,-0.97985,2e-05,2.85091]
[1777185884553,47.5,78035.5,0.0,-0.97983,2e-05,2.85348]
[1777185891602,47.51,78035.59,0.0,-0.9798,2e-05,2.85676]
[1777185896203,47.52,78035.8,0.0,-0.97978,2e-05,2.85895]
[1777185896272,47.52,78035.8,0.0,-0.97978,2e-05,2.85895]
[1777185896313,47.52,78035.8,0.0,-0.97978,2e-05,2.85895]
[1777185896525,47.52,78035.8,0.0,-0.97978,2e-05,2.85895]
[1777185896538,47.52,78035.8,0.0,-0.97978,2e-05,2.85939]
[1777185901672,47.53,78035.57,0.0,-0.97977,2e-05,2.86104]
[1777185907714,47.54,78035.91,0.0,-0.97974,2e-05,2.86431]
[1777185914763,47.55,78036.14,0.0,-0.97971,2e-05,2.86814]
[1777185924832,47.56,78037.31,0.0,-0.97966,2e-05,2.87356]
[1777185926152,47.56,78037.24,0.0,-0.97967,2e-05,2.87322]
[1777185926275,47.56,78037.24,0.0,-0.97967,2e-05,2.87322]
[1777185926440,47.56,78037.24,0.0,-0.97967,2e-05,2.87322]
[1777185926523,47.56,78037.24,0.0,-0.97967,2e-05,2.87322]
[1777185928861,47.56,78037.36,0.0,-0.97967,2e-05,2.87293]
[1777185933896,47.55,78036.25,0.0,-0.97971,2e-05,2.8671]
[1777185938930,47.55,78036.42,0.0,-0.97972,2e-05,2.8666]
[1777185943972,47.55,78036.12,0.0,-0.97973,2e-05,2.8651]
[1777185948910,47.55,78035.47,0.0,-0.97975,2e-05,2.86303]
[1777185949020,47.55,78035.47,0.0,-0.97975,2e-05,2.86303]
[1777185949112,47.54,78035.47,0.0,-0.97975,2e-05,2.86286]
[1777185949182,47.54,78035.47,0.0,-0.97975,2e-05,2.86286]
[1777185949275,47.54,78035.47,0.0,-0.97975,2e-05,2.86286]
[1777185956056,47.55,78035.5,0.0,-0.97973,2e-05,2.86469]
[1777185963105,47.56,78035.67,0.0,-0.9797,2e-05,2.86795]
[1777185971160,47.56,78035.4,0.0,-0.97972,2e-05,2.86597]
[1777185976196,47.55,78035.25,0.0,-0.97973,2e-05,2.86478]
[1777185978007,47.55,78035.25,0.0,-0.97973,2e-05,2.86478]
[1777185978020,47.55,78035.25,0.0,-0.97973,2e-05,2.86478]
[1777185978108,47.55,78032.78,0.0,-0.97978,2e-05,2.85915]
[1777185978256,47.55,78032.78,0.0,-0.97978,2e-05,2.85915]
[1777185978273,47.55,78032.78,0.0,-0.97978,2e-05,2.85915]
[1777185984008,47.55,78030.78,0.0,-0.97982,2e-05,2.85456]
[1777185984020,47.55,78030.78,0.0,-0.97982,2e-05,2.85456]
[1777185984109,47.55,78029.76,0.0,-0.97984,2e-05,2.85176]
[1777185984432,47.55,78029.76,0.0,-0.97984,2e-05,2.85176]
[1777185984523,47.55,78029.76,0.0,-0.97984,2e-05,2.85176]
[1777185986269,47.55,78026.89,0.0,-0.97989,2e-05,2.84533]
[1777185991944,47.55,78027.46,0.0,-0.97988,2e-05,2.84641]
[1777185992021,47.55,78027.46,0.0,-0.97988,2e-05,2.84641]
[1777185992046,47.54,78027.17,0.0,-0.97991,2e-05,2.84256]
[1777185992301,47.54,78027.17,0.0,-0.97991,2e-05,2.84256]
[1777185992526,47.54,78027.17,0.0,-0.97991,2e-05,2.84256]
[1777185999360,47.54,78026.33,0.0,-0.97993,2e-05,2.83989]
[1777186004394,47.54,78025.61,0.0,-0.97995,2e-05,2.83779]
[1777186009430,47.54,78024.43,0.0,-0.97997,2e-05,2.83473]
[1777186011419,47.54,78024.38,0.0,-0.97998,2e-05,2.83452]
[1777186011520,47.54,78024.38,0.0,-0.97998,2e-05,2.83452]
[1777186011741,47.54,78024.38,0.0,-0.97998,2e-05,2.83452]
[1777186011773,47.54,78024.38,0.0,-0.97998,2e-05,2.83452]
[1777186011843,47.54,78026.45,0.0,-0.97994,2e-05,2.83882]
[1777186017485,47.53,78028.42,0.0,-0.97991,2e-05,2.8423]
[1777186022521,47.53,78027.84,0.0,-0.97993,2e-05,2.84046]
[1777186028563,47.53,78027.83,0.0,-0.97993,2e-05,2.83972]
[1777186030790,47.53,78028.39,0.0,-0.97993,2e-05,2.84079]
[1777186031021,47.53,78028.39,0.0,-0.97993,2e-05,2.84079]
[1777186031021,47.53,78028.39,0.0,-0.97993,2e-05,2.84079]
[1777186031067,47.53,78029.08,0.0,-0.97992,2e-05,2.84202]
[1777186031274,47.53,78029.08,0.0,-0.97992,2e-05,2.84202]
[1777186036622,47.52,78027.07,0.0,-0.97996,2e-05,2.83713]
[1777186041181,47.52,78027.07,0.0,-0.97996,2e-05,2.83713]
[1777186041270,47.52,78027.07,0.0,-0.97996,2e-05,2.83713]
[1777186041610,47.52,78027.07,0.0,-0.97996,2e-05,2.83713]
[1777186041772,47.52,78027.07,0.0,-0.97996,2e-05,2.83713]
[1777186041827,47.52,78027.83,0.0,-0.97995,2e-05,2.83815]
[1777186047698,47.52,78025.85,0.0,-0.97999,2e-05,2.83321]
[1777186048706,47.52,78020.47,0.0,-0.98008,2e-05,2.82165]
[1777186049933,47.52,78020.47,0.0,-0.98008,2e-05,2.82165]
[1777186050020,47.52,78020.47,0.0,-0.98008,2e-05,2.82165]
[1777186050035,47.52,78011.0,0.0,-0.98025,2e-05,2.80144]
[1777186050534,47.52,78011.0,0.0,-0.98025,2e-05,2.80144]
[1777186050778,47.52,78011.0,0.0,-0.98025,2e-05,2.80144]
[1777186050879,47.52,78004.9,0.0,-0.98035,2e-05,2.78858]
[1777186052733,47.52,78003.82,0.0,-0.98039,2e-05,2.78374]
[1777186055464,47.52,78004.96,0.0,-0.98037,2e-05,2.78609]
[1777186055523,47.52,78004.96,0.0,-0.98037,2e-05,2.78609]
[1777186055713,47.52,78004.96,0.0,-0.98037,2e-05,2.78609]
[1777186055773,47.52,78004.96,0.0,-0.98037,2e-05,2.78609]
[1777186055808,47.52,78004.94,0.0,-0.98037,2e-05,2.78603]
[1777186059783,47.52,78007.82,0.0,-0.98032,2e-05,2.79203]
[1777186064818,47.52,78008.12,0.0,-0.98032,2e-05,2.79257]
[1777186069853,47.52,78004.15,0.0,-0.98038,2e-05,2.78417]
[1777186070859,47.52,77991.55,0.0,-0.9806,2e-05,2.75777]
[1777186071867,47.52,77987.47,0.0,-0.98067,2e-05,2.74928]
[1777186073062,47.52,77987.47,0.0,-0.98067,2e-05,2.74928]
[1777186073233,47.52,77985.23,0.0,-0.98071,2e-05,2.74474]
[1777186073270,47.52,77985.23,0.0,-0.98071,2e-05,2.74474]
[1777186073880,47.52,77983.11,0.0,-0.98074,2e-05,2.74033]
[1777186074888,47.52,77976.58,0.0,-0.98085,2e-05,2.72687]
[1777186076014,47.52,77976.58,0.0,-0.98085,2e-05,2.72687]
[1777186076020,47.52,77976.58,0.0,-0.98085,2e-05,2.72687]
[1777186076030,47.52,77973.85,0.0,-0.9809,2e-05,2.72141]
[1777186079540,47.52,77972.96,0.0,-0.98091,2e-05,2.71981]
[1777186079772,47.52,77972.96,0.0,-0.98091,2e-05,2.71981]
[1777186081203,47.52,77972.27,0.0,-0.98092,2e-05,2.7185]
[1777186081269,47.52,77972.32,0.0,-0.98092,2e-05,2.71871]
[1777186081936,47.52,77971.08,0.0,-0.98094,2e-05,2.71627]
[1777186085389,47.52,77969.25,0.0,-0.98096,2e-05,2.71296]
[1777186085523,47.52,77969.25,0.0,-0.98096,2e-05,2.71296]
[1777186091127,47.53,77968.57,0.0,-0.98097,2e-05,2.71217]
[1777186091221,47.53,77968.23,0.0,-0.98097,2e-05,2.71159]
[1777186091273,47.53,77968.23,0.0,-0.98097,2e-05,2.71159]
[1777186091670,47.53,77968.23,0.0,-0.98097,2e-05,2.71159]
[1777186091773,47.53,77968.23,0.0,-0.98097,2e-05,2.71159]
[1777186092008,47.53,77968.2,0.0,-0.98097,2e-05,2.71165]
[1777186097042,47.53,77966.57,0.0,-0.981,2e-05,2.70889]
[1777186097479,47.53,77966.57,0.0,-0.981,2e-05,2.70889]
[1777186097520,47.53,77966.57,0.0,-0.981,2e-05,2.70889]
[1777186098182,47.53,77966.57,0.0,-0.981,2e-05,2.70889]
[1777186098270,47.53,77966.57,0.0,-0.981,2e-05,2.70889]
[1777186098211,47.53,77961.25,0.0,-0.98108,2e-05,2.69808]
[1777186100063,47.53,77959.59,0.0,-0.98111,2e-05,2.69497]
[1777186104564,47.53,77958.36,0.0,-0.98112,2e-05,2.69305]
[1777186104774,47.53,77958.36,0.0,-0.98112,2e-05,2.69305]
[1777186105293,47.53,77958.36,0.0,-0.98112,2e-05,2.69305]
[1777186105527,47.53,77958.36,0.0,-0.98112,2e-05,2.69305]
[1777186105629,47.53,77958.36,0.0,-0.98112,2e-05,2.6932]
[1777186111140,47.54,77958.93,0.0,-0.98112,2e-05,2.6928]
[1777186115443,47.54,77958.92,0.0,-0.98112,2e-05,2.69339]
[1777186116175,47.54,77961.64,0.0,-0.98107,2e-05,2.69911]
[1777186116532,47.54,77961.64,0.0,-0.98107,2e-05,2.69911]
[1777186116773,47.54,77961.64,0.0,-0.98107,2e-05,2.69911]
[1777186122219,47.54,77959.24,0.0,-0.9811,2e-05,2.69504]
[1777186123271,47.54,77959.24,0.0,-0.9811,2e-05,2.69504]
[1777186123524,47.54,77958.38,0.0,-0.98112,2e-05,2.69341]
[1777186129268,47.55,77957.59,0.0,-0.98112,2e-05,2.69266]
[1777186133821,47.55,77957.6,0.0,-0.98112,2e-05,2.69311]
[1777186134022,47.55,77957.6,0.0,-0.98112,2e-05,2.69311]
[1777186139338,47.55,77957.63,0.0,-0.98111,2e-05,2.69418]
[1777186144372,47.56,77957.92,0.0,-0.9811,2e-05,2.69549]
[1777186149407,47.56,77957.65,0.0,-0.9811,2e-05,2.69564]
[1777186153299,47.56,77957.65,0.0,-0.9811,2e-05,2.69564]
[1777186153525,47.56,77957.77,0.0,-0.98109,2e-05,2.69631]
[1777186153626,47.56,77959.95,0.0,-0.98106,2e-05,2.70092]
[1777186154443,47.56,77963.73,0.0,-0.98099,2e-05,2.70882]
[1777186155443,47.56,77963.73,0.0,-0.98099,2e-05,2.70882]
[1777186155520,47.56,77963.73,0.0,-0.98099,2e-05,2.70882]
[1777186155545,47.56,77966.6,0.0,-0.98094,2e-05,2.71485]
[1777186156457,47.56,77972.78,0.0,-0.98084,2e-05,2.72772]
[1777186158560,47.56,77973.67,0.0,-0.98082,2e-05,2.72964]
[1777186158770,47.56,77973.67,0.0,-0.98082,2e-05,2.72964]
[1777186158870,47.56,77973.88,0.0,-0.98082,2e-05,2.73016]
[1777186160893,47.56,77974.62,0.0,-0.98081,2e-05,2.73178]
[1777186161023,47.56,77974.62,0.0,-0.98081,2e-05,2.73178]
[1777186165520,47.54,77972.14,0.0,-0.98089,2e-05,2.72108]
[1777186166902,47.54,77972.14,0.0,-0.98089,2e-05,2.72108]
[1777186167025,47.54,77972.14,0.0,-0.98089,2e-05,2.72108]
[1777186167126,47.53,77969.14,0.0,-0.98096,2e-05,2.71308]
[1777186167534,47.53,77964.33,0.0,-0.98104,2e-05,2.70318]
[1777186168541,47.53,77962.04,0.0,-0.98108,2e-05,2.6976]
[1777186170048,47.53,77962.04,0.0,-0.98108,2e-05,2.6976]
[1777186170272,47.53,77962.04,0.0,-0.98108,2e-05,2.6976]
[1777186170556,47.53,77959.24,0.0,-0.98113,2e-05,2.69215]
[1777186172521,47.53,77957.88,0.0,-0.98117,2e-05,2.68707]
[1777186172570,47.53,77956.65,0.0,-0.98119,2e-05,2.68471]
[1777186175773,47.53,77957.47,0.0,-0.98117,2e-05,2.68656]
[1777186176021,47.53,77957.47,0.0,-0.98117,2e-05,2.68656]
[1777186181637,47.54,77957.48,0.0,-0.98116,2e-05,2.68787]
[1777186186672,47.54,77956.44,0.0,-0.98117,2e-05,2.68655]
[1777186191837,47.54,77955.86,0.0,-0.98117,2e-05,2.68601]
[1777186192022,47.54,77955.86,0.0,-0.98117,2e-05,2.68601]
[1777186193475,47.55,77955.29,0.0,-0.98118,2e-05,2.68518]
[1777186193520,47.55,77955.29,0.0,-0.98118,2e-05,2.68518]
[1777186193721,47.55,77955.16,0.0,-0.98118,2e-05,2.68508]
[1777186197028,47.55,77955.21,0.0,-0.98118,2e-05,2.68553]
[1777186197276,47.55,77955.21,0.0,-0.98118,2e-05,2.68553]
[1777186202601,47.54,77953.15,0.0,-0.98122,2e-05,2.68037]
[1777186202771,47.54,77953.15,0.0,-0.98122,2e-05,2.68037]
[1777186204480,47.54,77957.08,0.0,-0.98117,2e-05,2.68674]
[1777186204522,47.54,77957.08,0.0,-0.98117,2e-05,2.68674]
[1777186204798,47.53,77957.15,0.0,-0.98117,2e-05,2.68605]
[1777186206348,47.53,77957.15,0.0,-0.98117,2e-05,2.68605]
[1777186206822,47.53,77947.49,0.0,-0.98135,2e-05,2.66468]
[1777186207829,47.52,77945.23,0.0,-0.98139,2e-05,2.65929]
[1777186209780,47.53,77946.47,0.0,-0.98137,2e-05,2.66203]
[1777186216946,47.52,77949.46,0.0,-0.98133,2e-05,2.66679]
[1777186217017,47.52,77949.46,0.0,-0.98133,2e-05,2.66679]
[1777186217102,47.52,77949.5,0.0,-0.98133,2e-05,2.6673]
[1777186222934,47.53,77950.15,0.0,-0.98131,2e-05,2.66968]
[1777186226079,47.53,77950.53,0.0,-0.9813,2e-05,2.67066]
[1777186226268,47.53,77950.53,0.0,-0.9813,2e-05,2.67066]
[1777186231997,47.53,77949.95,0.0,-0.98131,2e-05,2.66867]
[1777186232865,47.53,77949.95,0.0,-0.98131,2e-05,2.66867]
[1777186233019,47.53,77949.95,0.0,-0.98131,2e-05,2.66867]
[1777186235700,47.54,77950.22,0.0,-0.9813,2e-05,2.66963]
[1777186235770,47.54,77950.22,0.0,-0.9813,2e-05,2.66963]
[1777186236024,47.54,77950.0,0.0,-0.9813,2e-05,2.6696]
[1777186239281,47.54,77949.98,0.0,-0.9813,2e-05,2.66996]
[1777186245088,47.54,77950.16,0.0,-0.98129,2e-05,2.67174]
[1777186247102,47.55,77942.58,0.0,-0.98141,2e-05,2.65673]
[1777186248109,47.55,77937.49,0.0,-0.98149,2e-05,2.64661]
[1777186249116,47.55,77938.82,0.0,-0.98147,2e-05,2.64952]
[1777186254150,47.55,77939.19,0.0,-0.98145,2e-05,2.65165]
[1777186259185,47.56,77939.78,0.0,-0.98143,2e-05,2.65399]
[1777186264221,47.56,77940.24,0.0,-0.98141,2e-05,2.65611]
[1777186265228,47.56,77931.07,0.0,-0.98156,2e-05,2.63781]
[1777186266235,47.56,77924.68,0.0,-0.98166,2e-05,2.62523]
[1777186268600,47.57,77925.74,0.0,-0.98164,2e-05,2.62794]
[1777186274291,47.57,77925.5,0.0,-0.98163,2e-05,2.62919]
[1777186279022,47.58,77925.9,0.0,-0.98161,2e-05,2.63115]
[1777186279268,47.58,77925.9,0.0,-0.98161,2e-05,2.63115]
[1777186279370,47.58,77925.9,0.0,-0.98161,2e-05,2.63143]
[1777186284774,47.58,77926.16,0.0,-0.9816,2e-05,2.63309]
[1777186290403,47.59,77925.15,0.0,-0.9816,2e-05,2.633]
[1777186297452,47.6,77925.17,0.0,-0.9816,2e-05,2.63257]
[1777186299982,47.6,77925.55,0.0,-0.98159,2e-05,2.63389]
[1777186303748,47.61,77924.08,0.0,-0.9816,2e-05,2.63176]
[1777186309537,47.61,77923.84,0.0,-0.98159,2e-05,2.6332]
[1777186314572,47.62,77924.3,0.0,-0.98157,2e-05,2.63548]
[1777186319606,47.62,77924.28,0.0,-0.98156,2e-05,2.63677]
[1777186324642,47.63,77925.19,0.0,-0.98154,2e-05,2.63992]
[1777186326254,47.63,77925.19,0.0,-0.98154,2e-05,2.63992]
[1777186326270,47.63,77925.19,0.0,-0.98154,2e-05,2.63992]
[1777186326355,47.63,77925.19,0.0,-0.98154,2e-05,2.63992]
[1777186326456,47.63,77925.24,0.0,-0.98153,2e-05,2.64054]
[1777186326520,47.63,77925.24,0.0,-0.98153,2e-05,2.64054]
[1777186331692,47.64,77924.66,0.0,-0.98153,2e-05,2.64065]
[1777186333342,47.64,77924.66,0.0,-0.98153,2e-05,2.64065]
[1777186333524,47.64,77925.87,0.0,-0.98151,2e-05,2.6436]
[1777186338741,47.64,77925.47,0.0,-0.9815,2e-05,2.64405]
[1777186340755,47.65,77928.87,0.0,-0.98144,2e-05,2.65141]
[1777186342621,47.65,77929.84,0.0,-0.98143,2e-05,2.65361]
[1777186342775,47.65,77929.84,0.0,-0.98143,2e-05,2.65361]
[1777186342888,47.65,77929.84,0.0,-0.98143,2e-05,2.65361]
[1777186343018,47.65,77929.84,0.0,-0.98143,2e-05,2.65361]
[1777186343050,47.65,77931.43,0.0,-0.9814,2e-05,2.65706]
[1777186345790,47.65,77935.22,0.0,-0.98133,2e-05,2.66542]
[1777186350825,47.66,77937.07,0.0,-0.98129,2e-05,2.67023]
[1777186355859,47.66,77936.0,0.0,-0.98132,2e-05,2.66665]
[1777186360895,47.66,77936.22,0.0,-0.9813,2e-05,2.66814]
[1777186365930,47.67,77936.74,0.0,-0.98129,2e-05,2.67023]
[1777186366781,47.67,77936.74,0.0,-0.98129,2e-05,2.67023]
[1777186367023,47.67,77936.74,0.0,-0.98129,2e-05,2.67023]
[1777186372980,47.67,77937.97,0.0,-0.98126,2e-05,2.67413]
[1777186378016,47.68,77938.05,0.0,-0.98125,2e-05,2.67527]
[1777186383050,47.68,77938.94,0.0,-0.98122,2e-05,2.67805]
[1777186387900,47.68,77938.91,0.0,-0.98122,2e-05,2.67858]
[1777186388028,47.68,77938.91,0.0,-0.98122,2e-05,2.67858]
[1777186388342,47.68,77938.91,0.0,-0.98122,2e-05,2.67858]
[1777186388519,47.68,77938.91,0.0,-0.98122,2e-05,2.67858]
[1777186388372,47.69,77939.38,0.0,-0.98121,2e-05,2.68012]
[1777186394128,47.69,77942.32,0.0,-0.98115,2e-05,2.68707]
[1777186399163,47.69,77946.0,0.0,-0.9811,2e-05,2.6935]
[1777186400169,47.69,77951.32,0.0,-0.98101,2e-05,2.70458]
[1777186401177,47.69,77958.77,0.0,-0.98088,2e-05,2.72007]
[1777186402184,47.69,77965.61,0.0,-0.98077,2e-05,2.73435]
[1777186403191,47.69,77971.0,0.0,-0.98068,2e-05,2.74564]
[1777186403871,47.69,77971.0,0.0,-0.98068,2e-05,2.74564]
[1777186404025,47.69,77971.0,0.0,-0.98068,2e-05,2.74564]
[1777186406211,47.69,77972.46,0.0,-0.98065,2e-05,2.74894]
[1777186408226,47.69,77976.48,0.0,-0.98058,2e-05,2.75744]
[1777186410529,47.69,77977.82,0.0,-0.98056,2e-05,2.76031]
[1777186410772,47.69,77977.86,0.0,-0.98055,2e-05,2.76045]
[1777186411292,47.69,77977.86,0.0,-0.98055,2e-05,2.76045]
[1777186411518,47.69,77977.86,0.0,-0.98055,2e-05,2.76045]
[1777186411590,47.69,77978.15,0.0,-0.98057,2e-05,2.75866]
[1777186415771,47.69,77979.6,0.0,-0.98054,2e-05,2.76184]
[1777186416026,47.69,77979.6,0.0,-0.98054,2e-05,2.76184]
[1777186421317,47.69,77982.15,0.0,-0.98049,2e-05,2.76747]
[1777186424338,47.69,77985.17,0.0,-0.98044,2e-05,2.77388]
[1777186426451,47.69,77985.26,0.0,-0.98044,2e-05,2.7741]
[1777186426524,47.69,77985.26,0.0,-0.98044,2e-05,2.7741]
[1777186426916,47.69,77985.37,0.0,-0.98044,2e-05,2.77435]
[1777186427021,47.69,77985.37,0.0,-0.98044,2e-05,2.77435]
[1777186427360,47.69,77985.52,0.0,-0.98043,2e-05,2.77469]
[1777186431388,47.69,77991.73,0.0,-0.98033,2e-05,2.7878]
[1777186433087,47.69,77993.8,0.0,-0.98029,2e-05,2.79215]
[1777186433279,47.69,77993.8,0.0,-0.98029,2e-05,2.79215]
[1777186434409,47.69,77997.46,0.0,-0.98023,2e-05,2.79983]
[1777186436423,47.69,78004.64,0.0,-0.98011,2e-05,2.81493]
[1777186437243,47.69,78004.64,0.0,-0.98011,2e-05,2.81493]
[1777186437272,47.69,78004.64,0.0,-0.98011,2e-05,2.81493]
[1777186437967,47.69,78005.29,0.0,-0.98009,2e-05,2.81626]
[1777186438021,47.69,78005.29,0.0,-0.98009,2e-05,2.81626]
[1777186438437,47.69,78004.5,0.0,-0.98011,2e-05,2.81455]
[1777186443471,47.69,78007.1,0.0,-0.98007,2e-05,2.81982]
[1777186444479,47.69,78010.36,0.0,-0.98001,2e-05,2.82667]
[1777186445896,47.69,78011.72,0.0,-0.97999,2e-05,2.8295]
[1777186446020,47.69,78011.72,0.0,-0.97999,2e-05,2.8295]
[1777186447499,47.69,78008.73,0.0,-0.98003,2e-05,2.8236]
[1777186448538,47.69,78008.73,0.0,-0.98003,2e-05,2.8236]
[1777186448506,47.7,78003.03,0.0,-0.98013,2e-05,2.81207]
[1777186448766,47.7,78003.03,0.0,-0.98013,2e-05,2.81207]
[1777186448776,47.7,78003.03,0.0,-0.98013,2e-05,2.81207]
[1777186449018,47.7,78003.03,0.0,-0.98013,2e-05,2.81207]
[1777186449514,47.7,78003.28,0.0,-0.98012,2e-05,2.81315]
[1777186450520,47.7,77996.42,0.0,-0.98024,2e-05,2.79865]
[1777186451528,47.7,77993.18,0.0,-0.98029,2e-05,2.79183]
[1777186452135,47.7,77993.18,0.0,-0.98029,2e-05,2.79183]
[1777186452273,47.7,77993.18,0.0,-0.98029,2e-05,2.79183]
[1777186457569,47.7,77996.06,0.0,-0.98025,2e-05,2.79785]
[1777186462605,47.7,77996.57,0.0,-0.98024,2e-05,2.79891]
[1777186465629,47.7,77992.39,0.0,-0.98031,2e-05,2.79011]
[1777186467643,47.7,77987.95,0.0,-0.98038,2e-05,2.78084]
[1777186468141,47.7,77987.95,0.0,-0.98038,2e-05,2.78084]
[1777186468275,47.7,77987.95,0.0,-0.98038,2e-05,2.78084]
[1777186469106,47.7,77987.88,0.0,-0.98039,2e-05,2.78072]
[1777186469268,47.7,77987.88,0.0,-0.98039,2e-05,2.78072]
[1777186469657,47.7,77986.6,0.0,-0.98041,2e-05,2.77807]
[1777186473685,47.7,77988.72,0.0,-0.98039,2e-05,2.78014]
[1777186478719,47.7,77988.37,0.0,-0.98039,2e-05,2.77959]
[1777186481032,47.7,77988.72,0.0,-0.98038,2e-05,2.78036]
[1777186481275,47.7,77988.72,0.0,-0.98038,2e-05,2.78036]
[1777186486776,47.7,77989.03,0.0,-0.98038,2e-05,2.78126]
[1777186491814,47.7,77989.15,0.0,-0.98037,2e-05,2.78169]
[1777186496849,47.7,77990.45,0.0,-0.98035,2e-05,2.78459]
[1777186497857,47.7,77990.45,0.0,-0.98035,2e-05,2.78459]
[1777186498024,47.7,77990.45,0.0,-0.98035,2e-05,2.78459]
[1777186498669,47.7,77990.45,0.0,-0.98035,2e-05,2.78459]
[1777186498770,47.7,77991.33,0.0,-0.98033,2e-05,2.78647]
[1777186498863,47.7,77993.62,0.0,-0.98029,2e-05,2.7913]
[1777186502891,47.7,77990.56,0.0,-0.98035,2e-05,2.78498]
[1777186505911,47.7,77982.36,0.0,-0.98049,2e-05,2.76793]
[1777186506753,47.7,77982.36,0.0,-0.98049,2e-05,2.76793]
[1777186506778,47.7,77982.36,0.0,-0.98049,2e-05,2.76793]
[1777186506918,47.7,77978.11,0.0,-0.98056,2e-05,2.75913]
[1777186511954,47.7,77982.85,0.0,-0.98047,2e-05,2.76937]
[1777186513411,47.7,77982.85,0.0,-0.98047,2e-05,2.76937]
[1777186513523,47.7,77982.85,0.0,-0.98047,2e-05,2.76937]
[1777186514166,47.71,77983.89,0.0,-0.98046,2e-05,2.77164]
[1777186514281,47.71,77983.89,0.0,-0.98046,2e-05,2.77164]
[1777186514383,47.71,77982.68,0.0,-0.98048,2e-05,2.76917]
[1777186520011,47.71,77984.68,0.0,-0.98044,2e-05,2.7736]
[1777186521479,47.71,77984.68,0.0,-0.98044,2e-05,2.7736]
[1777186521520,47.71,77984.68,0.0,-0.98044,2e-05,2.7736]
[1777186528067,47.71,77987.48,0.0,-0.98039,2e-05,2.77967]
[1777186529281,47.71,77987.48,0.0,-0.98039,2e-05,2.77967]
[1777186529524,47.71,77987.48,0.0,-0.98039,2e-05,2.77967]
[1777186529620,47.71,77983.37,0.0,-0.98046,2e-05,2.77114]
[1777186530205,47.71,77983.37,0.0,-0.98046,2e-05,2.77114]
[1777186530268,47.71,77983.37,0.0,-0.98046,2e-05,2.77114]
[1777186530370,47.71,77984.09,0.0,-0.98045,2e-05,2.77265]
[1777186535116,47.71,77986.32,0.0,-0.98042,2e-05,2.77497]
[1777186536167,47.71,77986.32,0.0,-0.98042,2e-05,2.77497]
[1777186536275,47.71,77986.32,0.0,-0.98042,2e-05,2.77497]
[1777186538575,47.71,77987.68,0.0,-0.9804,2e-05,2.77787]
[1777186538750,47.71,77986.15,0.0,-0.98043,2e-05,2.77471]
[1777186538776,47.71,77986.15,0.0,-0.98043,2e-05,2.77471]
[1777186539143,47.71,77987.77,0.0,-0.9804,2e-05,2.7781]
[1777186542715,47.71,77987.2,0.0,-0.98041,2e-05,2.77695]
[1777186542771,47.71,77987.87,0.0,-0.9804,2e-05,2.77838]
[1777186542994,47.71,77987.87,0.0,-0.9804,2e-05,2.77838]
[1777186543021,47.71,77987.87,0.0,-0.9804,2e-05,2.77838]
[1777186543172,47.71,77988.88,0.0,-0.98038,2e-05,2.78051]
[1777186547983,47.71,77989.76,0.0,-0.98036,2e-05,2.78242]
[1777186548023,47.71,77989.76,0.0,-0.98036,2e-05,2.78242]
[1777186553241,47.71,77991.24,0.0,-0.98034,2e-05,2.78555]
[1777186558276,47.71,77992.53,0.0,-0.98032,2e-05,2.78823]
[1777186559020,47.71,77992.53,0.0,-0.98032,2e-05,2.78823]
[1777186559274,47.71,77992.53,0.0,-0.98032,2e-05,2.78823]
[1777186559704,47.71,77992.53,0.0,-0.98032,2e-05,2.78823]
[1777186559769,47.71,77992.46,0.0,-0.98032,2e-05,2.78808]
[1777186559794,47.71,77992.46,0.0,-0.98032,2e-05,2.78807]
[1777186566337,47.71,77992.64,0.0,-0.98032,2e-05,2.78837]
[1777186567769,47.71,77992.88,0.0,-0.98031,2e-05,2.78886]
[1777186568022,47.71,77992.88,0.0,-0.98031,2e-05,2.78886]
[1777186573386,47.71,77993.43,0.0,-0.9803,2e-05,2.78993]
[1777186578721,47.71,77993.56,0.0,-0.9803,2e-05,2.79013]
[1777186578772,47.71,77994.82,0.0,-0.98028,2e-05,2.79276]
[1777186579408,47.71,77994.82,0.0,-0.98028,2e-05,2.79276]
[1777186579525,47.71,77994.82,0.0,-0.98028,2e-05,2.79276]
[1777186579600,47.71,77995.53,0.0,-0.98027,2e-05,2.79421]
[1777186582140,47.71,77995.13,0.0,-0.98027,2e-05,2.79334]
[1777186582274,47.71,77995.13,0.0,-0.98027,2e-05,2.79334]
[1777186585511,47.71,77997.63,0.0,-0.98023,2e-05,2.79852]
[1777186585519,47.71,77997.63,0.0,-0.98023,2e-05,2.79852]
[1777186585659,47.71,77997.63,0.0,-0.98023,2e-05,2.79852]
[1777186585770,47.71,77997.63,0.0,-0.98023,2e-05,2.79852]
[1777186585699,47.71,77999.03,0.0,-0.9802,2e-05,2.80257]
[1777186587484,47.71,78004.39,0.0,-0.9801,2e-05,2.81439]
[1777186588319,47.71,78004.39,0.0,-0.9801,2e-05,2.81439]
[1777186588525,47.71,78004.39,0.0,-0.9801,2e-05,2.81439]
[1777186588622,47.72,78010.26,0.0,-0.98,2e-05,2.82734]
[1777186591512,47.71,78013.33,0.0,-0.97996,2e-05,2.83107]
[1777186592304,47.71,78013.33,0.0,-0.97996,2e-05,2.83107]
[1777186592519,47.71,78013.33,0.0,-0.97996,2e-05,2.83107]
[1777186592621,47.71,78015.23,0.0,-0.97993,2e-05,2.83502]
[1777186593989,47.71,78014.3,0.0,-0.97995,2e-05,2.83295]
[1777186594025,47.71,78014.3,0.0,-0.97995,2e-05,2.83295]
[1777186599568,47.71,78012.46,0.0,-0.97998,2e-05,2.82857]
[1777186604603,47.71,78014.1,0.0,-0.97996,2e-05,2.83168]
[1777186605497,47.71,78014.1,0.0,-0.97996,2e-05,2.83168]
[1777186605523,47.71,78014.1,0.0,-0.97996,2e-05,2.83168]
[1777186606614,47.71,78015.02,0.0,-0.97994,2e-05,2.83356]
[1777186606770,47.71,78015.02,0.0,-0.97994,2e-05,2.83356]
[1777186606616,47.71,78015.06,0.0,-0.97994,2e-05,2.83357]
[1777186611779,47.71,78015.65,0.0,-0.97993,2e-05,2.83451]
[1777186612018,47.71,78017.09,0.0,-0.97991,2e-05,2.8375]
[1777186615573,47.71,78019.18,0.0,-0.97987,2e-05,2.8417]
[1777186615767,47.71,78019.18,0.0,-0.97987,2e-05,2.8417]
[1777186615680,47.71,78019.07,0.0,-0.97988,2e-05,2.84138]
[1777186620715,47.71,78019.58,0.0,-0.97987,2e-05,2.84203]
[1777186621431,47.71,78019.58,0.0,-0.97987,2e-05,2.84203]
[1777186621524,47.71,78019.58,0.0,-0.97987,2e-05,2.84203]
[1777186622217,47.71,78019.83,0.0,-0.97987,2e-05,2.84247]
[1777186622268,47.71,78019.83,0.0,-0.97987,2e-05,2.84247]
[1777186622729,47.71,78020.1,0.0,-0.97986,2e-05,2.84295]
[1777186626641,47.7,78019.89,0.0,-0.97987,2e-05,2.84221]
[1777186626774,47.7,78019.89,0.0,-0.97987,2e-05,2.84221]
[1777186631792,47.7,78020.97,0.0,-0.97986,2e-05,2.84391]
[1777186633867,47.7,78021.87,0.0,-0.97984,2e-05,2.84561]
[1777186634020,47.7,78021.87,0.0,-0.97984,2e-05,2.84561]
[1777186635590,47.7,78021.87,0.0,-0.97984,2e-05,2.84561]
[1777186635777,47.7,78021.87,0.0,-0.97984,2e-05,2.84561]
[1777186635820,47.7,78023.94,0.0,-0.97981,2e-05,2.84981]
[1777186641862,47.7,78025.11,0.0,-0.97979,2e-05,2.85156]
[1777186648913,47.69,78025.28,0.0,-0.9798,2e-05,2.85099]
[1777186653948,47.69,78024.42,0.0,-0.97984,2e-05,2.84591]
[1777186656998,47.69,78024.42,0.0,-0.97984,2e-05,2.84563]
[1777186657020,47.69,78024.42,0.0,-0.97984,2e-05,2.84563]
[1777186657535,47.69,78024.42,0.0,-0.97984,2e-05,2.84563]
[1777186657775,47.69,78024.42,0.0,-0.97984,2e-05,2.84563]
[1777186657584,47.69,78024.42,0.0,-0.97984,2e-05,2.84535]
[1777186661497,47.69,78024.81,0.0,-0.97984,2e-05,2.84605]
[1777186661524,47.69,78024.81,0.0,-0.97984,2e-05,2.84605]
[1777186661598,47.69,78021.42,0.0,-0.9799,2e-05,2.83841]
[1777186662004,47.69,78017.2,0.0,-0.97997,2e-05,2.82944]
[1777186666032,47.68,78017.23,0.0,-0.97998,2e-05,2.82908]
[1777186667724,47.68,78017.23,0.0,-0.97998,2e-05,2.82908]
[1777186667770,47.68,78017.23,0.0,-0.97998,2e-05,2.82908]
[1777186667825,47.68,78014.07,0.0,-0.98003,2e-05,2.82219]
[1777186668912,47.68,78011.79,0.0,-0.98007,2e-05,2.81736]
[1777186669020,47.68,78011.79,0.0,-0.98007,2e-05,2.81736]
[1777186669053,47.68,78010.22,0.0,-0.9801,2e-05,2.81396]
[1777186671037,47.68,78009.48,0.0,-0.98011,2e-05,2.81233]
[1777186671272,47.68,78009.48,0.0,-0.98011,2e-05,2.81233]
[1777186671373,47.68,78005.65,0.0,-0.98018,2e-05,2.80418]
[1777186673082,47.68,78002.61,0.0,-0.98023,2e-05,2.79769]
[1777186679122,47.68,78002.39,0.0,-0.98024,2e-05,2.79706]
[1777186680205,47.68,78002.39,0.0,-0.98024,2e-05,2.79706]
[1777186680269,47.68,78002.39,0.0,-0.98024,2e-05,2.79706]
[1777186681626,47.68,78002.74,0.0,-0.98023,2e-05,2.79777]
[1777186681775,47.68,78002.74,0.0,-0.98023,2e-05,2.79777]
[1777186681833,47.68,78002.71,0.0,-0.98023,2e-05,2.79767]
[1777186687178,47.68,78002.54,0.0,-0.98024,2e-05,2.7972]
[1777186697249,47.68,78002.54,0.0,-0.98024,2e-05,2.79695]
[1777186701908,47.68,78002.54,0.0,-0.98024,2e-05,2.79695]
[1777186702019,47.68,78004.25,0.0,-0.98021,2e-05,2.80045]
[1777186702284,47.68,78007.09,0.0,-0.98016,2e-05,2.80641]
[1777186707319,47.68,78007.95,0.0,-0.98015,2e-05,2.808]
[1777186712126,47.68,78008.58,0.0,-0.98014,2e-05,2.80924]
[1777186712268,47.68,78008.58,0.0,-0.98014,2e-05,2.80924]
[1777186713949,47.68,78010.42,0.0,-0.98013,2e-05,2.81041]
[1777186714021,47.68,78010.42,0.0,-0.98013,2e-05,2.81041]
[1777186714368,47.68,78010.36,0.0,-0.98013,2e-05,2.81023]
[1777186719403,47.69,78011.11,0.0,-0.98009,2e-05,2.81446]
[1777186724437,47.69,78011.41,0.0,-0.98007,2e-05,2.81669]
[1777186725751,47.69,78011.41,0.0,-0.98007,2e-05,2.81669]
[1777186725772,47.69,78011.41,0.0,-0.98007,2e-05,2.81669]
[1777186729473,47.68,78014.68,0.0,-0.98004,2e-05,2.82106]
[1777186735515,47.68,78014.21,0.0,-0.98005,2e-05,2.81927]
[1777186741557,47.68,78014.38,0.0,-0.98005,2e-05,2.81934]
[1777186742302,47.68,78014.38,0.0,-0.98005,2e-05,2.81934]
[1777186744082,47.68,78016.08,0.0,-0.98002,2e-05,2.82286]
[1777186744269,47.68,78016.08,0.0,-0.98002,2e-05,2.82286]
[1777186744578,47.68,78016.11,0.0,-0.98002,2e-05,2.82288]
[1777186750619,47.68,78016.75,0.0,-0.98001,2e-05,2.82397]
[1777186755654,47.68,78017.66,0.0,-0.98,2e-05,2.82564]
[1777186760690,47.68,78017.53,0.0,-0.98,2e-05,2.82512]
[1777186766249,47.68,78017.43,0.0,-0.98001,2e-05,2.8248]
[1777186771767,47.67,78017.66,0.0,-0.98002,2e-05,2.8223]
[1777186772431,47.67,78017.66,0.0,-0.98002,2e-05,2.8223]
[1777186772524,47.67,78017.66,0.0,-0.98002,2e-05,2.8223]
[1777186772774,47.67,78017.42,0.0,-0.98003,2e-05,2.82174]
[1777186775795,47.67,78020.57,0.0,-0.97998,2e-05,2.82825]
[1777186780829,47.67,78022.79,0.0,-0.97994,2e-05,2.83263]
[1777186785867,47.67,78021.87,0.0,-0.97996,2e-05,2.83028]
[1777186790902,47.67,78021.34,0.0,-0.97997,2e-05,2.82879]
[1777186795937,47.67,78021.21,0.0,-0.97998,2e-05,2.82816]
[1777186800972,47.67,78029.95,0.0,-0.97983,2e-05,2.84642]
[1777186801979,47.67,78035.89,0.0,-0.97972,2e-05,2.85902]
[1777186802986,47.67,78040.87,0.0,-0.97963,2e-05,2.87008]
[1777186811639,47.67,78041.79,0.0,-0.97962,2e-05,2.87162]
[1777186811772,47.67,78041.79,0.0,-0.97962,2e-05,2.87162]
[1777186812078,47.67,78036.73,0.0,-0.97969,2e-05,2.86289]
[1777186813298,47.67,78036.73,0.0,-0.97969,2e-05,2.86289]
[1777186813526,47.67,78036.73,0.0,-0.97969,2e-05,2.86289]
[1777186813620,47.68,78035.14,0.0,-0.97972,2e-05,2.85985]
[1777186819128,47.68,78036.87,0.0,-0.97967,2e-05,2.86593]
[1777186825170,47.77,78036.34,0.0,-0.97949,2e-05,2.88636]
[1777186831212,47.79,78036.84,0.0,-0.97945,2e-05,2.89082]
[1777186836194,47.8,78036.84,0.0,-0.97944,2e-05,2.89239]
[1777186842288,47.81,78037.72,0.0,-0.9794,2e-05,2.89697]
[1777186846914,47.81,78038.18,0.0,-0.97938,2e-05,2.89908]
[1777186847020,47.81,78038.18,0.0,-0.97938,2e-05,2.89908]
[1777186847014,47.82,78039.46,0.0,-0.97935,2e-05,2.90258]
[1777186853365,47.82,78039.06,0.0,-0.97934,2e-05,2.90388]
[1777186858403,47.83,78038.46,0.0,-0.97934,2e-05,2.90436]
[1777186863441,47.84,78038.1,0.0,-0.97933,2e-05,2.90534]
[1777186868475,47.84,78038.22,0.0,-0.97931,2e-05,2.90734]
[1777186874517,47.85,78038.04,0.0,-0.9793,2e-05,2.90902]
[1777186879553,47.86,78037.85,0.0,-0.97929,2e-05,2.91033]
[1777186888616,47.87,78037.91,0.0,-0.97926,2e-05,2.91356]
[1777186894238,47.87,78037.94,0.0,-0.97926,2e-05,2.91397]
[1777186898687,47.88,78032.97,0.0,-0.97934,2e-05,2.90372]
[1777186900701,47.87,78029.17,0.0,-0.97943,2e-05,2.89236]
[1777186901708,47.89,78034.17,0.0,-0.97931,2e-05,2.90685]
[1777186903724,47.92,78038.07,0.0,-0.97918,2e-05,2.92252]
[1777186908757,47.93,78037.81,0.0,-0.97915,2e-05,2.92661]
[1777186910771,47.95,78042.97,0.0,-0.97903,2e-05,2.94128]
[1777186916813,48.01,78044.21,0.0,-0.97886,2e-05,2.96095]
[1777186920841,48.05,78041.4,0.0,-0.97883,2e-05,2.96503]
[1777186926883,48.06,78041.02,0.0,-0.97882,2e-05,2.96575]
[1777186931919,48.06,78039.36,0.0,-0.97884,2e-05,2.96345]
[1777186938968,48.07,78039.65,0.0,-0.97882,2e-05,2.96598]
[1777186950045,48.08,78039.47,0.0,-0.97879,2e-05,2.96855]
[1777186955080,48.09,78039.66,0.0,-0.9788,2e-05,2.96771]
[1777186960115,48.09,78039.88,0.0,-0.97878,2e-05,2.96956]
[1777186971192,48.1,78039.59,0.0,-0.97876,2e-05,2.97191]
[1777186976227,48.11,78039.51,0.0,-0.97875,2e-05,2.9731]
[1777186981262,48.11,78039.85,0.0,-0.97873,2e-05,2.9752]
[1777186986298,48.12,78037.25,0.0,-0.97877,2e-05,2.97088]
[1777186987304,48.12,78034.31,0.0,-0.97882,2e-05,2.96474]
[1777186997375,48.13,78033.73,0.0,-0.97881,2e-05,2.96628]
[1777187002410,48.14,78035.7,0.0,-0.97876,2e-05,2.97193]
[1777187008452,48.14,78035.52,0.0,-0.97875,2e-05,2.97314]
[1777187013486,48.15,78035.57,0.0,-0.97876,2e-05,2.97195]
[1777187018522,48.15,78035.87,0.0,-0.97874,2e-05,2.97394]
[1777187023557,48.16,78034.86,0.0,-0.97875,2e-05,2.97307]
[1777187030606,48.17,78032.0,0.0,-0.97878,2e-05,2.96864]
[1777187031612,48.18,78028.98,0.0,-0.97882,2e-05,2.96468]
[1777187032620,48.19,78026.02,0.0,-0.97885,2e-05,2.96089]
[1777187039669,48.25,78026.77,0.0,-0.97869,2e-05,2.97994]
[1777187043697,48.29,78031.1,0.0,-0.97854,2e-05,2.99791]
[1777187045712,48.3,78034.15,0.0,-0.97845,2e-05,3.00823]
[1777187051754,48.32,78034.46,0.0,-0.97841,2e-05,3.01297]
[1777187056788,48.32,78034.77,0.0,-0.9784,2e-05,3.01448]
[1777187061824,48.32,78032.27,0.0,-0.97843,2e-05,3.00982]
[1777187068873,48.33,78031.24,0.0,-0.97843,2e-05,3.01035]
[1777187075921,48.34,78031.94,0.0,-0.97843,2e-05,3.01043]
[1777187080957,48.34,78031.43,0.0,-0.97843,2e-05,3.01015]
[1777187085992,48.34,78031.35,0.0,-0.97842,2e-05,3.01097]
[1777187090023,48.35,78027.08,0.0,-0.97849,2e-05,3.00226]
[1777187095058,48.36,78027.43,0.0,-0.97847,2e-05,3.00549]
[1777187097077,48.36,78024.21,0.0,-0.97852,2e-05,2.99877]
[1777187102112,48.36,78021.67,0.0,-0.97856,2e-05,2.99414]
[1777187107147,48.37,78021.55,0.0,-0.97855,2e-05,2.99482]
[1777187112181,48.37,78021.36,0.0,-0.97855,2e-05,2.99534]
[1777187117143,48.37,78021.45,0.0,-0.97854,2e-05,2.99591]
[1777187117268,48.37,78021.45,0.0,-0.97854,2e-05,2.99591]
[1777187120238,48.37,78025.64,0.0,-0.97846,2e-05,3.00619]
[1777187120345,48.37,78025.64,0.0,-0.97846,2e-05,3.00619]
[1777187120518,48.37,78025.64,0.0,-0.97846,2e-05,3.00619]
[1777187121245,48.38,78025.04,0.0,-0.97847,2e-05,3.00505]
[1777187126280,48.38,78024.98,0.0,-0.97846,2e-05,3.00578]
[1777187129769,48.38,78026.35,0.0,-0.97843,2e-05,3.0093]
[1777187132319,48.38,78027.19,0.0,-0.97843,2e-05,3.00884]
[1777187132322,48.38,78032.56,0.0,-0.97833,2e-05,3.02082]
[1777187132522,48.38,78032.56,0.0,-0.97833,2e-05,3.02082]
[1777187132891,48.38,78032.56,0.0,-0.97833,2e-05,3.02082]
[1777187133024,48.38,78032.56,0.0,-0.97833,2e-05,3.02082]
[1777187138364,48.39,78033.06,0.0,-0.97832,2e-05,3.02282]
[1777187143398,48.39,78033.3,0.0,-0.97831,2e-05,3.02411]
[1777187147440,48.39,78033.11,0.0,-0.9783,2e-05,3.02415]
[1777187147519,48.39,78033.11,0.0,-0.9783,2e-05,3.02415]
[1777187147592,48.39,78033.04,0.0,-0.9783,2e-05,3.02415]
[1777187148527,48.39,78033.04,0.0,-0.9783,2e-05,3.02415]
[1777187148768,48.39,78033.04,0.0,-0.9783,2e-05,3.02415]
[1777187150448,48.4,78036.45,0.0,-0.97821,2e-05,3.03488]
[1777187151455,48.4,78040.38,0.0,-0.97814,2e-05,3.04371]
[1777187156145,48.41,78039.99,0.0,-0.97815,2e-05,3.0432]
[1777187156271,48.41,78039.99,0.0,-0.97815,2e-05,3.0432]
[1777187156372,48.41,78039.99,0.0,-0.97814,2e-05,3.04344]
[1777187156557,48.41,78039.99,0.0,-0.97814,2e-05,3.04344]
[1777187156769,48.41,78039.99,0.0,-0.97814,2e-05,3.04344]
[1777187162034,48.41,78039.76,0.0,-0.97814,2e-05,3.04339]
[1777187162272,48.41,78039.76,0.0,-0.97814,2e-05,3.04339]
[1777187162373,48.41,78039.76,0.0,-0.97814,2e-05,3.04362]
[1777187163202,48.41,78039.76,0.0,-0.97814,2e-05,3.04362]
[1777187163269,48.41,78039.76,0.0,-0.97814,2e-05,3.04362]
[1777187170588,48.41,78035.13,0.0,-0.97822,2e-05,3.03427]
[1777187171610,48.41,78035.13,0.0,-0.97822,2e-05,3.03427]
[1777187171775,48.41,78035.13,0.0,-0.97822,2e-05,3.03427]
[1777187172353,48.41,78035.13,0.0,-0.97822,2e-05,3.03427]
[1777187172375,48.42,78032.58,0.0,-0.97825,2e-05,3.03013]
[1777187172521,48.42,78032.58,0.0,-0.97825,2e-05,3.03013]
[1777187177637,48.44,78030.65,0.0,-0.97823,2e-05,3.03269]
[1777187182673,48.46,78030.72,0.0,-0.97818,2e-05,3.03816]
[1777187184180,48.46,78030.72,0.0,-0.97818,2e-05,3.03816]
[1777187184270,48.46,78030.72,0.0,-0.97818,2e-05,3.03816]
[1777187184287,48.47,78030.61,0.0,-0.97818,2e-05,3.03817]
[1777187184903,48.47,78030.61,0.0,-0.97818,2e-05,3.03817]
[1777187185020,48.47,78030.61,0.0,-0.97818,2e-05,3.03817]
[1777187190729,48.47,78030.54,0.0,-0.97818,2e-05,3.03878]
[1777187191617,48.47,78030.54,0.0,-0.97818,2e-05,3.03878]
[1777187191774,48.47,78030.54,0.0,-0.97818,2e-05,3.03878]
[1777187192239,48.47,78030.54,0.0,-0.97818,2e-05,3.03878]
[1777187192271,48.47,78030.54,0.0,-0.97818,2e-05,3.03878]
[1777187192286,48.47,78030.28,0.0,-0.9782,2e-05,3.0358]
[1777187196867,48.47,78029.19,0.0,-0.97822,2e-05,3.0338]
[1777187197022,48.47,78029.19,0.0,-0.97822,2e-05,3.0338]
[1777187197074,48.48,78028.81,0.0,-0.97821,2e-05,3.03434]
[1777187197643,48.48,78028.81,0.0,-0.97821,2e-05,3.03434]
[1777187197768,48.48,78028.81,0.0,-0.97821,2e-05,3.03434]
[1777187204828,48.49,78027.08,0.0,-0.97821,2e-05,3.03416]
[1777187205961,48.49,78027.08,0.0,-0.97821,2e-05,3.03416]
[1777187206020,48.49,78027.08,0.0,-0.97821,2e-05,3.03416]
[1777187206053,48.49,78027.86,0.0,-0.9782,2e-05,3.03601]
[1777187206934,48.49,78027.86,0.0,-0.9782,2e-05,3.03601]
[1777187207020,48.49,78027.86,0.0,-0.9782,2e-05,3.03601]
[1777187212884,48.57,78028.06,0.0,-0.97803,2e-05,3.0559]
[1777187214583,48.58,78028.14,0.0,-0.97799,2e-05,3.0606]
[1777187214770,48.58,78028.14,0.0,-0.97799,2e-05,3.0606]
[1777187215252,48.58,78028.14,0.0,-0.97799,2e-05,3.0606]
[1777187215277,48.58,78028.14,0.0,-0.97799,2e-05,3.0606]
[1777187215378,48.62,78027.88,0.0,-0.97792,2e-05,3.06882]
[1777187225974,48.65,78028.44,0.0,-0.97784,2e-05,3.0781]
[1777187227527,48.65,78029.01,0.0,-0.97783,2e-05,3.07978]
[1777187227770,48.65,78029.01,0.0,-0.97783,2e-05,3.07978]
[1777187228292,48.65,78029.01,0.0,-0.97783,2e-05,3.07978]
[1777187228326,48.65,78028.18,0.0,-0.97783,2e-05,3.07875]
[1777187228525,48.65,78028.18,0.0,-0.97783,2e-05,3.07875]
[1777187231010,48.66,78031.52,0.0,-0.97776,2e-05,3.087]
[1777187233620,48.66,78030.57,0.0,-0.97778,2e-05,3.08568]
[1777187233774,48.66,78030.57,0.0,-0.97778,2e-05,3.08568]
[1777187234090,48.66,78030.57,0.0,-0.97778,2e-05,3.08568]
[1777187234271,48.66,78030.57,0.0,-0.97778,2e-05,3.08568]
[1777187234370,48.66,78031.13,0.0,-0.97776,2e-05,3.08773]
[1777187241080,48.67,78031.45,0.0,-0.97773,2e-05,3.0908]
[1777187242142,48.67,78031.45,0.0,-0.97773,2e-05,3.0908]
[1777187242271,48.67,78031.45,0.0,-0.97773,2e-05,3.0908]
[1777187242370,48.67,78031.81,0.0,-0.97772,2e-05,3.09238]
[1777187243217,48.67,78031.81,0.0,-0.97772,2e-05,3.09238]
[1777187243271,48.67,78031.81,0.0,-0.97772,2e-05,3.09238]
[1777187248177,48.68,78031.54,0.0,-0.97771,2e-05,3.09294]
[1777187248270,48.68,78031.54,0.0,-0.97771,2e-05,3.09294]
[1777187254172,48.69,78028.56,0.0,-0.97776,2e-05,3.08709]
[1777187255189,48.69,78028.56,0.0,-0.97776,2e-05,3.08709]
[1777187255269,48.69,78028.56,0.0,-0.97776,2e-05,3.08709]
[1777187255370,48.69,78029.06,0.0,-0.97775,2e-05,3.0886]
[1777187256213,48.69,78029.06,0.0,-0.97775,2e-05,3.0886]
[1777187256272,48.69,78029.06,0.0,-0.97775,2e-05,3.0886]
[1777187262227,48.7,78028.31,0.0,-0.97774,2e-05,3.08968]
[1777187263004,48.7,78028.31,0.0,-0.97774,2e-05,3.08968]
[1777187263019,48.7,78028.31,0.0,-0.97774,2e-05,3.08968]
[1777187263744,48.7,78028.31,0.0,-0.97774,2e-05,3.08968]
[1777187263776,48.7,78028.31,0.0,-0.97774,2e-05,3.08968]
[1777187264242,48.71,78028.21,0.0,-0.97773,2e-05,3.09023]
[1777187272301,48.72,78027.91,0.0,-0.97771,2e-05,3.09266]
[1777187274140,48.72,78028.21,0.0,-0.9777,2e-05,3.09371]
[1777187274270,48.72,78028.21,0.0,-0.9777,2e-05,3.09371]
[1777187274315,48.72,78027.78,0.0,-0.97771,2e-05,3.09313]
[1777187275322,48.72,78024.62,0.0,-0.97776,2e-05,3.08648]
[1777187276032,48.72,78024.62,0.0,-0.97776,2e-05,3.08648]
[1777187276270,48.72,78024.62,0.0,-0.97776,2e-05,3.08648]
[1777187276328,48.72,78019.72,0.0,-0.97785,2e-05,3.07598]
[1777187282371,48.73,78020.13,0.0,-0.97784,2e-05,3.07752]
[1777187283259,48.73,78020.13,0.0,-0.97784,2e-05,3.07752]
[1777187283271,48.73,78020.13,0.0,-0.97784,2e-05,3.07752]
[1777187283378,48.73,78019.93,0.0,-0.97784,2e-05,3.07712]
[1777187284173,48.73,78019.93,0.0,-0.97784,2e-05,3.07712]
[1777187284270,48.73,78019.93,0.0,-0.97784,2e-05,3.07712]
[1777187289419,48.73,78019.3,0.0,-0.97785,2e-05,3.07596]
[1777187294032,48.73,78019.57,0.0,-0.97784,2e-05,3.07671]
[1777187294273,48.73,78019.57,0.0,-0.97784,2e-05,3.07671]
[1777187294454,48.73,78019.73,0.0,-0.97784,2e-05,3.0771]
[1777187295257,48.73,78019.73,0.0,-0.97784,2e-05,3.0771]
[1777187295279,48.73,78019.73,0.0,-0.97784,2e-05,3.0771]
[1777187301504,48.73,78019.73,0.0,-0.97784,2e-05,3.07732]
[1777187303336,48.73,78019.61,0.0,-0.97784,2e-05,3.07709]
[1777187303521,48.73,78019.61,0.0,-0.97784,2e-05,3.07709]
[1777187309560,48.73,78019.45,0.0,-0.97784,2e-05,3.07696]
[1777187316012,48.73,78019.59,0.0,-0.97786,2e-05,3.07472]
[1777187316270,48.73,78019.59,0.0,-0.97786,2e-05,3.07472]
[1777187316300,48.73,78019.55,0.0,-0.97786,2e-05,3.07474]
[1777187317113,48.73,78019.55,0.0,-0.97786,2e-05,3.07474]
[1777187317272,48.73,78019.55,0.0,-0.97786,2e-05,3.07474]
[1777187322651,48.73,78019.53,0.0,-0.97785,2e-05,3.07491]
[1777187323795,48.73,78019.53,0.0,-0.97785,2e-05,3.07491]
[1777187324018,48.73,78019.53,0.0,-0.97785,2e-05,3.07491]
[1777187324119,48.73,78019.2,0.0,-0.97786,2e-05,3.07421]
[1777187324765,48.73,78019.2,0.0,-0.97786,2e-05,3.07421]
[1777187325021,48.73,78019.2,0.0,-0.97786,2e-05,3.07421]
[1777187330696,48.73,78020.53,0.0,-0.97783,2e-05,3.07733]
[1777187330773,48.73,78020.53,0.0,-0.97783,2e-05,3.07733]
[1777187330862,48.73,78020.53,0.0,-0.97783,2e-05,3.07736]
[1777187331633,48.73,78020.53,0.0,-0.97783,2e-05,3.07736]
[1777187331771,48.73,78020.53,0.0,-0.97783,2e-05,3.07736]
[1777187335743,48.74,78018.04,0.0,-0.97787,2e-05,3.07307]
[1777187338473,48.75,78017.99,0.0,-0.97784,2e-05,3.07686]
[1777187338518,48.75,78017.99,0.0,-0.97784,2e-05,3.07686]
[1777187339374,48.77,78017.86,0.0,-0.97781,2e-05,3.08039]
[1777187339521,48.77,78017.86,0.0,-0.97781,2e-05,3.08039]
[1777187339451,48.78,78018.06,0.0,-0.97777,2e-05,3.08495]
[1777187345451,48.79,78017.26,0.0,-0.97777,2e-05,3.08464]
[1777187346532,48.79,78017.26,0.0,-0.97776,2e-05,3.08538]
[1777187345813,48.79,78015.21,0.0,-0.9778,2e-05,3.08083]
[1777187346771,48.79,78015.21,0.0,-0.9778,2e-05,3.08083]
[1777187351855,48.8,78015.59,0.0,-0.97778,2e-05,3.08388]
[1777187353028,48.8,78015.59,0.0,-0.97778,2e-05,3.08388]
[1777187353272,48.8,78015.59,0.0,-0.97778,2e-05,3.08388]
[1777187358904,48.8,78015.64,0.0,-0.97777,2e-05,3.08505]
[1777187365953,48.8,78015.79,0.0,-0.97776,2e-05,3.08533]
[1777187370988,48.8,78015.13,0.0,-0.97778,2e-05,3.08381]
[1777187376022,48.8,78015.09,0.0,-0.9778,2e-05,3.081]
[1777187380718,48.8,78014.75,0.0,-0.9778,2e-05,3.08022]
[1777187380778,48.8,78014.75,0.0,-0.9778,2e-05,3.08022]
[1777187390277,48.8,78014.92,0.0,-0.9778,2e-05,3.08057]
[1777187390524,48.8,78014.92,0.0,-0.9778,2e-05,3.08057]
[1777187395669,48.8,78014.4,0.0,-0.97781,2e-05,3.07935]
[1777187395769,48.8,78014.4,0.0,-0.97781,2e-05,3.07935]
[1777187402205,48.8,78015.34,0.0,-0.97779,2e-05,3.08138]
[1777187408247,48.8,78015.18,0.0,-0.9778,2e-05,3.08097]
[1777187409907,48.8,78015.01,0.0,-0.9778,2e-05,3.08058]
[1777187410025,48.8,78015.01,0.0,-0.9778,2e-05,3.08058]
[1777187422345,48.8,78015.42,0.0,-0.97779,2e-05,3.08136]
[1777187427380,48.8,78014.87,0.0,-0.9778,2e-05,3.08009]
[1777187431320,48.8,78014.91,0.0,-0.9778,2e-05,3.08015]
[1777187431521,48.8,78014.91,0.0,-0.9778,2e-05,3.08015]
[1777187437450,48.8,78016.56,0.0,-0.97779,2e-05,3.08107]
[1777187439030,48.8,78016.03,0.0,-0.9778,2e-05,3.07988]
[1777187439271,48.8,78016.03,0.0,-0.9778,2e-05,3.07988]
[1777187443262,48.8,78016.2,0.0,-0.9778,2e-05,3.08023]
[1777187443269,48.8,78016.2,0.0,-0.9778,2e-05,3.08023]
[1777187447715,48.8,78019.36,0.0,-0.97774,2e-05,3.08717]
[1777187447768,48.8,78019.36,0.0,-0.97774,2e-05,3.08717]
[1777187453562,48.8,78019.46,0.0,-0.97774,2e-05,3.08729]
[1777187457172,48.8,78020.98,0.0,-0.97771,2e-05,3.09062]
[1777187457269,48.8,78020.98,0.0,-0.97771,2e-05,3.09062]
[1777187457590,48.8,78023.58,0.0,-0.97766,2e-05,3.09638]
[1777187458597,48.8,78026.56,0.0,-0.97761,2e-05,3.10299]
[1777187460383,48.8,78025.42,0.0,-0.97763,2e-05,3.10041]
[1777187460519,48.8,78025.42,0.0,-0.97763,2e-05,3.10041]
[1777187467660,48.8,78024.65,0.0,-0.97765,2e-05,3.09847]
[1777187468725,48.8,78024.19,0.0,-0.97766,2e-05,3.09742]
[1777187468770,48.8,78024.19,0.0,-0.97766,2e-05,3.09742]
[1777187475582,48.8,78024.14,0.0,-0.97766,2e-05,3.09721]
[1777187475772,48.8,78024.14,0.0,-0.97766,2e-05,3.09715]
[1777187477731,48.8,78031.13,0.0,-0.97753,2e-05,3.11268]
[1777187479747,48.8,78033.57,0.0,-0.97748,2e-05,3.11805]
[1777187482214,48.8,78033.82,0.0,-0.97748,2e-05,3.11856]
[1777187482270,48.8,78033.82,0.0,-0.97748,2e-05,3.11856]
[1777187496865,48.81,78033.68,0.0,-0.97747,2e-05,3.11877]
[1777187500147,48.81,78032.91,0.0,-0.97749,2e-05,3.11697]
[1777187500270,48.81,78032.91,0.0,-0.97749,2e-05,3.11697]
[1777187505928,48.81,78032.1,0.0,-0.9775,2e-05,3.11492]
[1777187510963,48.83,78032.92,0.0,-0.97745,2e-05,3.12108]
[1777187517005,48.86,78033.21,0.0,-0.97738,2e-05,3.12944]
[1777187518898,48.86,78033.03,0.0,-0.97738,2e-05,3.12935]
[1777187519020,48.86,78033.03,0.0,-0.97738,2e-05,3.12935]
[1777187525062,48.87,78033.11,0.0,-0.97736,2e-05,3.13194]
[1777187531104,48.91,78032.92,0.0,-0.97726,2e-05,3.14387]
[1777187534358,48.93,78032.91,0.0,-0.97722,2e-05,3.1478]
[1777187534519,48.93,78032.91,0.0,-0.97722,2e-05,3.1478]
[1777187542181,49.09,78032.67,0.0,-0.97686,2e-05,3.19016]
[1777187547216,49.11,78032.48,0.0,-0.97682,2e-05,3.19482]
[1777187555272,49.12,78032.67,0.0,-0.97681,2e-05,3.1946]
[1777187560360,49.12,78032.46,0.0,-0.97681,2e-05,3.19517]
[1777187560519,49.12,78032.46,0.0,-0.97681,2e-05,3.19517]
[1777187567356,49.13,78032.45,0.0,-0.97679,2e-05,3.19721]
[1777187568086,49.13,78032.45,0.0,-0.97679,2e-05,3.19721]
[1777187568274,49.13,78032.45,0.0,-0.97679,2e-05,3.19721]
[1777187573398,49.14,78031.41,0.0,-0.9768,2e-05,3.19641]
[1777187577123,49.14,78030.15,0.0,-0.97682,2e-05,3.19434]
[1777187577270,49.14,78030.15,0.0,-0.97682,2e-05,3.19434]
[1777187583467,49.16,78030.46,0.0,-0.97677,2e-05,3.19985]
[1777187588503,49.18,78030.38,0.0,-0.97672,2e-05,3.20566]
[1777187595552,49.21,78030.88,0.0,-0.97665,2e-05,3.21368]
[1777187596141,49.21,78030.88,0.0,-0.97665,2e-05,3.21368]
[1777187596269,49.21,78030.88,0.0,-0.97665,2e-05,3.21368]
[1777187601594,49.22,78033.16,0.0,-0.97657,2e-05,3.22316]
[1777187603966,49.23,78033.17,0.0,-0.97655,2e-05,3.22509]
[1777187604024,49.23,78033.17,0.0,-0.97655,2e-05,3.22509]
[1777187612670,49.26,78032.7,0.0,-0.97651,2e-05,3.22896]
[1777187614005,49.26,78032.57,0.0,-0.97651,2e-05,3.22959]
[1777187614023,49.26,78032.57,0.0,-0.97651,2e-05,3.22959]
[1777187619720,49.28,78032.64,0.0,-0.97646,2e-05,3.2353]
[1777187620651,49.28,78032.64,0.0,-0.97646,2e-05,3.2353]
[1777187620767,49.28,78032.64,0.0,-0.97646,2e-05,3.2353]
[1777187628783,49.29,78032.43,0.0,-0.97645,2e-05,3.23632]
[1777187632141,49.29,78032.84,0.0,-0.97644,2e-05,3.23776]
[1777187632273,49.29,78032.84,0.0,-0.97644,2e-05,3.23776]
[1777187637846,49.3,78032.87,0.0,-0.97643,2e-05,3.23883]
[1777187644894,49.3,78032.12,0.0,-0.97643,2e-05,3.23823]
[1777187647630,49.3,78032.12,0.0,-0.97643,2e-05,3.23823]
[1777187647769,49.3,78032.12,0.0,-0.97643,2e-05,3.23823]
[1777187657986,49.31,78032.17,0.0,-0.97641,2e-05,3.2403]
[1777187663021,49.31,78032.42,0.0,-0.9764,2e-05,3.24159]
[1777187667878,49.31,78032.34,0.0,-0.9764,2e-05,3.24183]
[1777187668021,49.31,78032.33,0.0,-0.9764,2e-05,3.24195]
[1777187673091,49.32,78031.79,0.0,-0.97642,2e-05,3.23877]
[1777187678459,49.32,78032.15,0.0,-0.97641,2e-05,3.24016]
[1777187678520,49.32,78032.15,0.0,-0.97641,2e-05,3.24016]
[1777187688397,49.32,78032.65,0.0,-0.97639,2e-05,3.24212]
[1777187688522,49.32,78032.65,0.0,-0.97639,2e-05,3.24212]
[1777187694238,49.33,78032.48,0.0,-0.97639,2e-05,3.24318]
[1777187698408,49.33,78030.11,0.0,-0.97643,2e-05,3.2383]
[1777187702296,49.33,78034.65,0.0,-0.97633,2e-05,3.24998]
[1777187705684,49.34,78036.1,0.0,-0.97628,2e-05,3.25503]
[1777187705735,49.35,78036.13,0.0,-0.97627,2e-05,3.25682]
[1777187709524,49.35,78036.2,0.0,-0.97625,2e-05,3.2587]
[1777187715388,49.38,78036.46,0.0,-0.9762,2e-05,3.2652]
[1777187720424,49.39,78036.26,0.0,-0.97616,2e-05,3.26889]
[1777187726352,49.4,78036.14,0.0,-0.97615,2e-05,3.27026]
[1777187726521,49.4,78036.14,0.0,-0.97615,2e-05,3.27026]
[1777187732507,49.43,78036.67,0.0,-0.97609,2e-05,3.27679]
[1777187737762,49.44,78036.23,0.0,-0.97607,2e-05,3.27897]
[1777187739522,49.45,78036.29,0.0,-0.97605,2e-05,3.28149]
[1777187741896,49.45,78036.29,0.0,-0.97605,2e-05,3.28149]
[1777187741571,49.46,78036.46,0.0,-0.97603,2e-05,3.28346]
[1777187742018,49.46,78036.46,0.0,-0.97603,2e-05,3.28346]
[1777187748620,49.48,78036.73,0.0,-0.97598,2e-05,3.28955]
[1777187754662,49.5,78036.55,0.0,-0.97594,2e-05,3.2945]
[1777187760703,49.51,78036.66,0.0,-0.97589,2e-05,3.29931]
[1777187765739,49.53,78036.72,0.0,-0.97586,2e-05,3.30324]
[1777187769605,49.54,78036.95,0.0,-0.97584,2e-05,3.30605]
[1777187769771,49.54,78036.95,0.0,-0.97584,2e-05,3.30605]
[1777187770129,49.54,78037.11,0.0,-0.97583,2e-05,3.30718]
[1777187770269,49.54,78037.11,0.0,-0.97583,2e-05,3.30718]
[1777187770773,49.54,78037.06,0.0,-0.97582,2e-05,3.30782]
[1777187775810,49.56,78037.5,0.0,-0.97578,2e-05,3.31263]
[1777187780845,49.57,78040.06,0.0,-0.9757,2e-05,3.32231]
[1777187782555,49.57,78039.79,0.0,-0.97569,2e-05,3.32242]
[1777187782771,49.57,78039.79,0.0,-0.97569,2e-05,3.32242]
[1777187787893,49.59,78039.27,0.0,-0.97567,2e-05,3.32556]
[1777187793937,49.61,78039.02,0.0,-0.97565,2e-05,3.32639]
[1777187797915,49.61,78039.97,0.0,-0.97562,2e-05,3.33067]
[1777187798022,49.61,78039.97,0.0,-0.97562,2e-05,3.33067]
[1777187797966,49.62,78043.01,0.0,-0.97555,2e-05,3.33841]
[1777187798665,49.62,78043.01,0.0,-0.97555,2e-05,3.33841]
[1777187798768,49.62,78043.01,0.0,-0.97555,2e-05,3.33841]
[1777187798974,49.62,78043.43,0.0,-0.97554,2e-05,3.34006]
[1777187804011,49.63,78043.28,0.0,-0.97551,2e-05,3.34313]
[1777187809045,49.64,78043.21,0.0,-0.97548,2e-05,3.34638]
[1777187814080,49.66,78044.04,0.0,-0.97544,2e-05,3.35172]
[1777187818753,49.66,78043.68,0.0,-0.97543,2e-05,3.35293]
[1777187818771,49.66,78043.68,0.0,-0.97543,2e-05,3.35293]
[1777187824150,49.68,78043.84,0.0,-0.97538,2e-05,3.35806]
[1777187830193,49.7,78043.85,0.0,-0.97534,2e-05,3.36215]
[1777187837632,49.71,78043.61,0.0,-0.97533,2e-05,3.36428]
[1777187837771,49.71,78043.61,0.0,-0.97533,2e-05,3.36428]
[1777187838779,49.72,78044.15,0.0,-0.97529,2e-05,3.36823]
[1777187839018,49.72,78044.15,0.0,-0.97529,2e-05,3.36823]
[1777187838869,49.72,78043.76,0.0,-0.97529,2e-05,3.36799]
[1777187844291,49.73,78044.42,0.0,-0.97525,2e-05,3.37286]
[1777187853354,49.74,78043.44,0.0,-0.97527,2e-05,3.36989]
[1777187861410,49.74,78043.44,0.0,-0.97528,2e-05,3.36918]
[1777187862126,49.74,78043.44,0.0,-0.97528,2e-05,3.36918]
[1777187862272,49.74,78043.44,0.0,-0.97528,2e-05,3.36918]
[1777187867452,49.74,78043.49,0.0,-0.97527,2e-05,3.36954]
[1777187872487,49.75,78043.36,0.0,-0.97525,2e-05,3.37261]
[1777187879535,49.76,78043.37,0.0,-0.97523,2e-05,3.37428]
[1777187884571,49.76,78043.99,0.0,-0.97522,2e-05,3.37527]
[1777187890613,49.75,78044.24,0.0,-0.97522,2e-05,3.37529]
[1777187895648,49.75,78044.21,0.0,-0.97523,2e-05,3.37476]
[1777187900682,49.75,78044.28,0.0,-0.97523,2e-05,3.37447]
[1777187903669,49.75,78044.24,0.0,-0.97523,2e-05,3.37429]
[1777187903773,49.75,78044.24,0.0,-0.97523,2e-05,3.37429]
[1777187904301,49.75,78044.24,0.0,-0.97524,2e-05,3.37401]
[1777187904519,49.75,78044.24,0.0,-0.97524,2e-05,3.37401]
[1777187911760,49.75,78044.24,0.0,-0.97526,2e-05,3.37054]
[1777187916797,49.75,78043.61,0.0,-0.97528,2e-05,3.36865]
[1777187918811,49.74,78040.57,0.0,-0.97535,2e-05,3.36052]
[1777187919375,49.74,78040.57,0.0,-0.97535,2e-05,3.36052]
[1777187919519,49.74,78040.57,0.0,-0.97535,2e-05,3.36052]
[1777187920825,49.74,78030.14,0.0,-0.97557,2e-05,3.33478]
[1777187922037,49.74,78030.14,0.0,-0.97557,2e-05,3.33478]
[1777187922138,49.73,78028.09,0.0,-0.97561,2e-05,3.32957]
[1777187922272,49.73,78028.09,0.0,-0.97561,2e-05,3.32957]
[1777187923120,49.73,78028.09,0.0,-0.97561,2e-05,3.32957]
[1777187923163,49.73,78028.24,0.0,-0.97561,2e-05,3.32945]
[1777187923268,49.73,78028.24,0.0,-0.97561,2e-05,3.32945]
[1777187925773,49.73,78032.56,0.0,-0.97553,2e-05,3.33899]
[1777187926026,49.73,78032.56,0.0,-0.97553,2e-05,3.33899]
[1777187931901,49.75,78030.89,0.0,-0.97553,2e-05,3.33958]
[1777187932740,49.75,78030.89,0.0,-0.97553,2e-05,3.33958]
[1777187932775,49.75,78030.89,0.0,-0.97553,2e-05,3.33958]
[1777187933640,49.75,78031.1,0.0,-0.97552,2e-05,3.34079]
[1777187933768,49.75,78031.1,0.0,-0.97552,2e-05,3.34079]
[1777187933915,49.75,78031.13,0.0,-0.97551,2e-05,3.34158]
[1777187938951,49.77,78031.04,0.0,-0.97548,2e-05,3.34491]
[1777187941621,49.77,78031.06,0.0,-0.97547,2e-05,3.34559]
[1777187941773,49.77,78031.06,0.0,-0.97547,2e-05,3.34559]
[1777187943987,49.77,78027.8,0.0,-0.97554,2e-05,3.33787]
[1777187947007,49.77,78023.55,0.0,-0.97563,2e-05,3.32788]
[1777187947455,49.77,78023.55,0.0,-0.97563,2e-05,3.32788]
[1777187947528,49.77,78023.55,0.0,-0.97563,2e-05,3.32788]
[1777187948088,49.77,78023.55,0.0,-0.97563,2e-05,3.32788]
[1777187948132,49.77,78022.57,0.0,-0.97565,2e-05,3.32558]
[1777187948270,49.77,78022.57,0.0,-0.97565,2e-05,3.32558]
[1777187950028,49.77,78014.05,0.0,-0.97581,2e-05,3.30588]
[1777187952186,49.77,78011.69,0.0,-0.97586,2e-05,3.30045]
[1777187952274,49.77,78010.29,0.0,-0.97589,2e-05,3.29724]
[1777187958083,49.77,78010.66,0.0,-0.97588,2e-05,3.29803]
[1777187963118,49.77,78010.68,0.0,-0.97588,2e-05,3.29797]
[1777187968154,49.78,78011.05,0.0,-0.97585,2e-05,3.30171]
[1777187973189,49.79,78015.01,0.0,-0.97576,2e-05,3.3116]
[1777187975329,49.8,78014.95,0.0,-0.97575,2e-05,3.31288]
[1777187975523,49.8,78014.95,0.0,-0.97575,2e-05,3.31288]
[1777187976084,49.8,78014.95,0.0,-0.97575,2e-05,3.31288]
[1777187976211,49.8,78015.03,0.0,-0.97574,2e-05,3.31377]
[1777187976279,49.8,78015.03,0.0,-0.97574,2e-05,3.31377]
[1777187981918,49.81,78015.37,0.0,-0.97571,2e-05,3.31737]
[1777187982020,49.81,78015.37,0.0,-0.97571,2e-05,3.31737]
[1777187991315,49.84,78020.28,0.0,-0.97555,2e-05,3.33541]
[1777187992862,49.84,78020.28,0.0,-0.97555,2e-05,3.33541]
[1777187993022,49.84,78020.28,0.0,-0.97555,2e-05,3.33541]
[1777187993800,49.84,78023.13,0.0,-0.97549,2e-05,3.34331]
[1777187994021,49.84,78023.13,0.0,-0.97549,2e-05,3.34331]
[1777187994075,49.84,78023.33,0.0,-0.97548,2e-05,3.34442]
[1777187999372,49.85,78023.2,0.0,-0.97545,2e-05,3.34732]
[1777188001025,49.85,78023.2,0.0,-0.97545,2e-05,3.34732]
[1777188001270,49.86,78023.24,0.0,-0.97544,2e-05,3.34869]
[1777188007428,49.87,78023.43,0.0,-0.9754,2e-05,3.35292]
[1777188014479,49.89,78024.0,0.0,-0.97535,2e-05,3.35862]
[1777188017953,49.89,78023.83,0.0,-0.97535,2e-05,3.35947]
[1777188018019,49.89,78023.83,0.0,-0.97535,2e-05,3.35947]
[1777188019043,49.9,78024.26,0.0,-0.97533,2e-05,3.3617]
[1777188019269,49.9,78024.26,0.0,-0.97533,2e-05,3.3617]
[1777188019122,49.9,78023.78,0.0,-0.97533,2e-05,3.3612]
[1777188024549,49.91,78023.96,0.0,-0.97531,2e-05,3.36394]
[1777188029583,49.91,78024.1,0.0,-0.97531,2e-05,3.36354]
[1777188034619,49.91,78028.2,0.0,-0.97525,2e-05,3.36951]
[1777188035588,49.91,78028.2,0.0,-0.97525,2e-05,3.36951]
[1777188035772,49.91,78028.2,0.0,-0.97525,2e-05,3.36951]
[1777188035847,49.91,78031.36,0.0,-0.97519,2e-05,3.37746]
[1777188041668,49.92,78033.53,0.0,-0.97511,2e-05,3.38601]
[1777188047710,49.93,78034.2,0.0,-0.97507,2e-05,3.39098]
[1777188048571,49.93,78034.2,0.0,-0.97507,2e-05,3.39098]
[1777188048771,49.93,78034.2,0.0,-0.97507,2e-05,3.39098]
[1777188049768,49.94,78033.83,0.0,-0.97507,2e-05,3.39068]
[1777188050021,49.94,78033.83,0.0,-0.97507,2e-05,3.39068]
[1777188050046,49.94,78033.83,0.0,-0.97506,2e-05,3.3918]
[1777188059793,49.96,78033.83,0.0,-0.97502,2e-05,3.3968]
[1777188062744,49.96,78034.09,0.0,-0.97501,2e-05,3.39774]
[1777188062774,49.96,78034.09,0.0,-0.97501,2e-05,3.39774]
[1777188067850,49.97,78034.27,0.0,-0.97498,2e-05,3.40143]
[1777188069109,49.97,78034.27,0.0,-0.97498,2e-05,3.40143]
[1777188069272,49.97,78034.27,0.0,-0.97498,2e-05,3.40143]
[1777188070667,49.98,78037.18,0.0,-0.97491,2e-05,3.40932]
[1777188070769,49.98,78037.18,0.0,-0.97491,2e-05,3.40932]
[1777188070871,49.98,78038.45,0.0,-0.97488,2e-05,3.41283]
[1777188073708,49.98,78039.25,0.0,-0.97485,2e-05,3.41575]
[1777188073780,49.98,78039.25,0.0,-0.97485,2e-05,3.41575]
[1777188078927,49.99,78038.13,0.0,-0.97485,2e-05,3.4163]
[1777188084970,50.01,78038.85,0.0,-0.97481,2e-05,3.42118]
[1777188086289,50.01,78038.85,0.0,-0.97481,2e-05,3.42118]
[1777188086523,50.01,78038.85,0.0,-0.9748,2e-05,3.42225]
[1777188087350,50.01,78038.85,0.0,-0.9748,2e-05,3.42225]
[1777188087518,50.01,78038.69,0.0,-0.9748,2e-05,3.42187]
[1777188087549,50.01,78038.69,0.0,-0.97479,2e-05,3.42241]
[1777188091654,50.02,78038.6,0.0,-0.9748,2e-05,3.42148]
[1777188091773,50.02,78038.6,0.0,-0.9748,2e-05,3.42148]
[1777188097053,50.03,78039.22,0.0,-0.97476,2e-05,3.42617]
[1777188097604,50.03,78039.22,0.0,-0.97476,2e-05,3.42617]
[1777188097774,50.03,78039.22,0.0,-0.97476,2e-05,3.42617]
[1777188098980,50.03,78039.97,0.0,-0.97474,2e-05,3.42848]
[1777188099020,50.03,78039.97,0.0,-0.97474,2e-05,3.42848]
[1777188099068,50.04,78040.47,0.0,-0.97472,2e-05,3.43019]
[1777188101746,50.04,78041.35,0.0,-0.97469,2e-05,3.43334]
[1777188101774,50.04,78041.35,0.0,-0.97469,2e-05,3.43334]
[1777188107274,50.05,78043.34,0.0,-0.97464,2e-05,3.44011]
[1777188107522,50.05,78042.78,0.0,-0.97464,2e-05,3.43982]
[1777188108142,50.05,78042.78,0.0,-0.97464,2e-05,3.43982]
[1777188108268,50.05,78042.78,0.0,-0.97464,2e-05,3.43982]
[1777188108349,50.05,78042.78,0.0,-0.97463,2e-05,3.44033]
[1777188114173,50.06,78043.12,0.0,-0.9746,2e-05,3.44363]
[1777188119208,50.07,78043.51,0.0,-0.97457,2e-05,3.44747]
[1777188124243,50.08,78045.19,0.0,-0.97452,2e-05,3.45378]
[1777188126813,50.09,78046.04,0.0,-0.97449,2e-05,3.45672]
[1777188127025,50.09,78046.04,0.0,-0.97449,2e-05,3.45672]
[1777188130285,50.09,78052.34,0.0,-0.97435,2e-05,3.47342]
[1777188130544,50.09,78052.34,0.0,-0.97435,2e-05,3.47342]
[1777188130725,50.09,78052.34,0.0,-0.97435,2e-05,3.47342]
[1777188130770,50.09,78052.34,0.0,-0.97435,2e-05,3.47342]
[1777188132299,50.1,78053.6,0.0,-0.97431,2e-05,3.4773]
[1777188137333,50.1,78054.68,0.0,-0.97427,2e-05,3.48203]
[1777188144383,50.12,78054.53,0.0,-0.97425,2e-05,3.48463]
[1777188146342,50.12,78052.53,0.0,-0.97428,2e-05,3.4803]
[1777188146521,50.12,78051.04,0.0,-0.97431,2e-05,3.4772]
[1777188147535,50.12,78049.05,0.0,-0.97435,2e-05,3.47292]
[1777188147770,50.12,78049.05,0.0,-0.97435,2e-05,3.47292]
[1777188149527,50.12,78049.05,0.0,-0.97435,2e-05,3.47292]
[1777188149773,50.12,78049.05,0.0,-0.97435,2e-05,3.47292]
[1777188149779,50.12,78045.87,0.0,-0.97441,2e-05,3.46628]
[1777188154453,50.13,78043.31,0.0,-0.97446,2e-05,3.45964]
[1777188157078,50.13,78043.31,0.0,-0.97446,2e-05,3.45964]
[1777188157274,50.13,78043.31,0.0,-0.97446,2e-05,3.45964]
[1777188157717,50.14,78043.27,0.0,-0.97445,2e-05,3.46094]
[1777188157769,50.14,78043.27,0.0,-0.97445,2e-05,3.46094]
[1777188157866,50.14,78042.66,0.0,-0.97446,2e-05,3.4595]
[1777188163515,50.15,78042.31,0.0,-0.97444,2e-05,3.46149]
[1777188169308,50.15,78042.08,0.0,-0.97443,2e-05,3.46235]
[1777188169522,50.16,78042.04,0.0,-0.97442,2e-05,3.46366]
[1777188174594,50.17,78042.01,0.0,-0.9744,2e-05,3.46591]
[1777188179628,50.18,78041.81,0.0,-0.97439,2e-05,3.46771]
[1777188182297,50.18,78042.57,0.0,-0.97437,2e-05,3.46995]
[1777188182524,50.18,78042.83,0.0,-0.97435,2e-05,3.47145]
[1777188183833,50.18,78043.54,0.0,-0.97434,2e-05,3.47313]
[1777188184021,50.18,78043.54,0.0,-0.97434,2e-05,3.47313]
[1777188184122,50.18,78044.04,0.0,-0.97432,2e-05,3.47519]
[1777188185519,50.18,78043.92,0.0,-0.97432,2e-05,3.47491]
[1777188191445,50.19,78045.06,0.0,-0.97429,2e-05,3.47848]
[1777188191518,50.19,78044.9,0.0,-0.97428,2e-05,3.47984]
[1777188192549,50.2,78044.71,0.0,-0.97428,2e-05,3.47982]
[1777188192776,50.2,78044.71,0.0,-0.97428,2e-05,3.47982]
[1777188192877,50.2,78044.87,0.0,-0.97427,2e-05,3.48064]
[1777188197261,50.2,78044.87,0.0,-0.97426,2e-05,3.48194]
[1777188197268,50.2,78044.87,0.0,-0.97426,2e-05,3.48194]
[1777188202790,50.21,78046.79,0.0,-0.9742,2e-05,3.48944]
[1777188206222,50.21,78046.96,0.0,-0.97419,2e-05,3.48989]
[1777188206269,50.21,78046.96,0.0,-0.97419,2e-05,3.48989]
[1777188207869,50.21,78047.01,0.0,-0.97419,2e-05,3.49005]
[1777188208020,50.21,78047.01,0.0,-0.97419,2e-05,3.49005]
[1777188208079,50.21,78047.8,0.0,-0.97417,2e-05,3.49233]
[1777188213868,50.22,78047.47,0.0,-0.97418,2e-05,3.49101]
[1777188218153,50.22,78047.48,0.0,-0.97417,2e-05,3.49142]
[1777188218269,50.22,78047.48,0.0,-0.97417,2e-05,3.49142]
[1777188220397,50.23,78047.8,0.0,-0.97415,2e-05,3.49372]
[1777188220452,50.23,78047.8,0.0,-0.97415,2e-05,3.49372]
[1777188220520,50.23,78049.56,0.0,-0.97411,2e-05,3.49827]
[1777188220916,50.23,78050.1,0.0,-0.9741,2e-05,3.49992]
[1777188224936,50.24,78051.09,0.0,-0.97407,2e-05,3.50337]
[1777188225019,50.24,78051.09,0.0,-0.97407,2e-05,3.50337]
[1777188226616,50.24,78047.84,0.0,-0.97413,2e-05,3.49637]
[1777188226771,50.24,78047.84,0.0,-0.97413,2e-05,3.49637]
[1777188226957,50.24,78047.97,0.0,-0.97412,2e-05,3.49705]
[1777188231683,50.25,78047.72,0.0,-0.97412,2e-05,3.49791]
[1777188231770,50.25,78047.72,0.0,-0.97412,2e-05,3.49791]
[1777188238034,50.26,78047.28,0.0,-0.9741,2e-05,3.49937]
[1777188242941,50.26,78047.42,0.0,-0.97409,2e-05,3.50109]
[1777188243021,50.26,78047.42,0.0,-0.97409,2e-05,3.50109]
[1777188244505,50.26,78046.5,0.0,-0.9741,2e-05,3.49925]
[1777188244520,50.26,78045.09,0.0,-0.97413,2e-05,3.49625]
[1777188245084,50.27,78043.1,0.0,-0.97417,2e-05,3.49188]
[1777188247335,50.27,78042.59,0.0,-0.97418,2e-05,3.49102]
[1777188247519,50.27,78041.9,0.0,-0.97418,2e-05,3.49011]
[1777188254147,50.28,78040.3,0.0,-0.9742,2e-05,3.48853]
[1777188257162,50.28,78040.23,0.0,-0.97419,2e-05,3.48873]
[1777188257269,50.28,78040.23,0.0,-0.97419,2e-05,3.48873]
[1777188258921,50.28,78040.48,0.0,-0.97418,2e-05,3.49042]
[1777188259019,50.28,78040.48,0.0,-0.97418,2e-05,3.49042]
[1777188259183,50.28,78040.4,0.0,-0.97418,2e-05,3.49059]
[1777188264218,50.29,78040.64,0.0,-0.97415,2e-05,3.49332]
[1777188274447,50.3,78040.61,0.0,-0.97415,2e-05,3.49432]
[1777188274520,50.3,78040.61,0.0,-0.97415,2e-05,3.49432]
[1777188281959,50.31,78041.21,0.0,-0.97412,2e-05,3.49705]
[1777188282023,50.31,78041.21,0.0,-0.97412,2e-05,3.49705]
[1777188282344,50.32,78041.25,0.0,-0.97411,2e-05,3.49819]
[1777188289393,50.32,78041.55,0.0,-0.97408,2e-05,3.50131]
[1777188294552,50.33,78041.73,0.0,-0.97406,2e-05,3.5031]
[1777188295519,50.33,78041.53,0.0,-0.97406,2e-05,3.50296]
[1777188301477,50.34,78041.39,0.0,-0.97405,2e-05,3.505]
[1777188308527,50.35,78041.39,0.0,-0.97403,2e-05,3.50733]
[1777188319604,50.35,78041.71,0.0,-0.97401,2e-05,3.5094]
[1777188321889,50.35,78042.09,0.0,-0.974,2e-05,3.51063]
[1777188322023,50.35,78042.09,0.0,-0.974,2e-05,3.51063]
[1777188322516,50.35,78042.09,0.0,-0.974,2e-05,3.51063]
[1777188322547,50.36,78042.01,0.0,-0.97399,2e-05,3.51109]
[1777188322770,50.36,78042.01,0.0,-0.97399,2e-05,3.51109]
[1777188334709,50.37,78040.84,0.0,-0.974,2e-05,3.50925]
[1777188339743,50.38,78041.05,0.0,-0.97398,2e-05,3.51137]
[1777188344780,50.38,78041.53,0.0,-0.97397,2e-05,3.51334]
[1777188349815,50.39,78041.7,0.0,-0.97395,2e-05,3.51533]
[1777188353332,50.39,78041.06,0.0,-0.97396,2e-05,3.51443]
[1777188353523,50.39,78041.06,0.0,-0.97396,2e-05,3.51443]
[1777188353608,50.39,78041.07,0.0,-0.97395,2e-05,3.51509]
[1777188353683,50.39,78041.07,0.0,-0.97395,2e-05,3.51509]
[1777188353774,50.39,78041.07,0.0,-0.97395,2e-05,3.51509]
[1777188361898,50.4,78039.06,0.0,-0.97397,2e-05,3.51281]
[1777188364061,50.4,78037.93,0.0,-0.97399,2e-05,3.51044]
[1777188364278,50.4,78037.93,0.0,-0.97399,2e-05,3.51044]
[1777188364563,50.4,78037.93,0.0,-0.97399,2e-05,3.51044]
[1777188364625,50.4,78037.78,0.0,-0.97399,2e-05,3.51073]
[1777188364771,50.4,78037.78,0.0,-0.97399,2e-05,3.51073]
[1777188371969,50.41,78037.67,0.0,-0.97397,2e-05,3.51269]
[1777188373900,50.41,78037.67,0.0,-0.97397,2e-05,3.51269]
[1777188374019,50.41,78037.67,0.0,-0.97397,2e-05,3.51269]
[1777188374162,50.41,78037.67,0.0,-0.97397,2e-05,3.51269]
[1777188374274,50.41,78037.67,0.0,-0.97397,2e-05,3.51269]
[1777188374374,50.42,78037.67,0.0,-0.97396,2e-05,3.51362]
[1777188375996,50.42,78029.76,0.0,-0.97412,2e-05,3.49519]
[1777188377318,50.42,78029.76,0.0,-0.97412,2e-05,3.49519]
[1777188377522,50.42,78029.76,0.0,-0.97412,2e-05,3.49519]
[1777188377586,50.42,78027.52,0.0,-0.97416,2e-05,3.49058]
[1777188377737,50.42,78027.52,0.0,-0.97416,2e-05,3.49058]
[1777188377771,50.42,78027.52,0.0,-0.97416,2e-05,3.49058]
[1777188384053,50.43,78027.56,0.0,-0.97414,2e-05,3.49276]
[1777188385567,50.43,78027.56,0.0,-0.97414,2e-05,3.49276]
[1777188385610,50.43,78027.56,0.0,-0.97414,2e-05,3.49344]
[1777188385774,50.43,78027.56,0.0,-0.97414,2e-05,3.49344]
[1777188385894,50.43,78027.56,0.0,-0.97414,2e-05,3.49344]
[1777188386019,50.43,78027.56,0.0,-0.97414,2e-05,3.49344]
[1777188396137,50.44,78027.4,0.0,-0.97413,2e-05,3.49355]
[1777188399357,50.45,78027.15,0.0,-0.97413,2e-05,3.49363]
[1777188399526,50.45,78027.15,0.0,-0.97413,2e-05,3.49363]
[1777188399627,50.45,78027.41,0.0,-0.97412,2e-05,3.49492]
[1777188399777,50.45,78027.41,0.0,-0.97412,2e-05,3.49492]
[1777188400025,50.45,78027.41,0.0,-0.97412,2e-05,3.49492]
[1777188406217,50.46,78027.0,0.0,-0.97411,2e-05,3.49598]
[1777188409418,50.46,78026.48,0.0,-0.97411,2e-05,3.49542]
[1777188409524,50.46,78026.48,0.0,-0.97411,2e-05,3.49542]
[1777188409625,50.46,78025.7,0.0,-0.97412,2e-05,3.49425]
[1777188409971,50.46,78025.7,0.0,-0.97412,2e-05,3.49425]
[1777188410019,50.46,78025.7,0.0,-0.97412,2e-05,3.49425]
[1777188417286,50.47,78024.99,0.0,-0.97412,2e-05,3.49498]
[1777188421942,50.47,78027.42,0.0,-0.97406,2e-05,3.5021]
[1777188422018,50.47,78027.42,0.0,-0.97406,2e-05,3.5021]
[1777188422345,50.47,78027.42,0.0,-0.97406,2e-05,3.5021]
[1777188422519,50.47,78027.42,0.0,-0.97406,2e-05,3.5021]
[1777188422597,50.48,78027.22,0.0,-0.97405,2e-05,3.50231]
[1777188429370,50.49,78026.66,0.0,-0.97404,2e-05,3.50331]
[1777188434405,50.49,78025.87,0.0,-0.97405,2e-05,3.50308]
[1777188440447,50.5,78026.22,0.0,-0.97402,2e-05,3.50601]
[1777188446488,50.56,78026.19,0.0,-0.97388,2e-05,3.52183]
[1777188456559,50.61,78026.37,0.0,-0.97378,2e-05,3.53235]
[1777188458186,50.61,78027.23,0.0,-0.97376,2e-05,3.53474]
[1777188458270,50.61,78027.23,0.0,-0.97376,2e-05,3.53474]
[1777188458564,50.61,78027.23,0.0,-0.97376,2e-05,3.53474]
[1777188458573,50.61,78027.62,0.0,-0.97375,2e-05,3.53601]
[1777188458771,50.61,78027.62,0.0,-0.97375,2e-05,3.53601]
[1777188464614,50.63,78028.23,0.0,-0.97369,2e-05,3.54264]
[1777188469649,50.68,78028.17,0.0,-0.97357,2e-05,3.55618]
[1777188473898,50.72,78028.29,0.0,-0.97348,2e-05,3.56602]
[1777188474020,50.72,78028.29,0.0,-0.97348,2e-05,3.56602]
[1777188474043,50.72,78028.29,0.0,-0.97348,2e-05,3.56602]
[1777188474280,50.72,78028.29,0.0,-0.97348,2e-05,3.56602]
[1777188474685,50.74,78028.25,0.0,-0.97343,2e-05,3.57203]
[1777188479720,50.79,78027.91,0.0,-0.97331,2e-05,3.58552]
[1777188483675,50.8,78028.01,0.0,-0.97328,2e-05,3.58847]
[1777188483771,50.8,78028.01,0.0,-0.97328,2e-05,3.58847]
[1777188483904,50.8,78028.01,0.0,-0.97328,2e-05,3.58847]
[1777188484026,50.8,78028.01,0.0,-0.97328,2e-05,3.58847]
[1777188484112,50.83,78028.01,0.0,-0.97321,2e-05,3.59627]
[1777188492569,50.86,78028.09,0.0,-0.97314,2e-05,3.604]
[1777188492626,50.87,78027.77,0.0,-0.97312,2e-05,3.60653]
[1777188492771,50.87,78027.77,0.0,-0.97312,2e-05,3.60653]
[1777188493073,50.87,78027.77,0.0,-0.97312,2e-05,3.60653]
[1777188493270,50.87,78027.77,0.0,-0.97312,2e-05,3.60653]
[1777188498854,50.88,78027.99,0.0,-0.9731,2e-05,3.60844]
[1777188501527,50.89,78027.9,0.0,-0.97309,2e-05,3.61051]
[1777188501774,50.89,78027.9,0.0,-0.97309,2e-05,3.61051]
[1777188501621,50.9,78027.88,0.0,-0.97305,2e-05,3.6149]
[1777188501824,50.9,78027.88,0.0,-0.97305,2e-05,3.6149]
[1777188505962,50.91,78027.9,0.0,-0.97303,2e-05,3.6171]
[1777188506020,50.91,78027.9,0.0,-0.97303,2e-05,3.6171]
[1777188512952,50.98,78027.9,0.0,-0.97287,2e-05,3.63354]
[1777188517986,51.01,78027.72,0.0,-0.97281,2e-05,3.64024]
[1777188523022,51.01,78027.62,0.0,-0.97281,2e-05,3.64084]
[1777188524936,51.01,78027.59,0.0,-0.97281,2e-05,3.64093]
[1777188525019,51.01,78027.59,0.0,-0.97281,2e-05,3.64093]
[1777188525097,51.01,78027.59,0.0,-0.97281,2e-05,3.64093]
[1777188525271,51.01,78027.59,0.0,-0.97281,2e-05,3.64093]
[1777188525371,51.01,78025.86,0.0,-0.97284,2e-05,3.63693]
[1777188531078,51.02,78024.34,0.0,-0.97285,2e-05,3.63589]
[1777188533359,51.02,78024.34,0.0,-0.97285,2e-05,3.63589]
[1777188533520,51.02,78024.34,0.0,-0.97285,2e-05,3.63589]
[1777188534266,51.04,78024.34,0.0,-0.97282,2e-05,3.63952]
[1777188534519,51.04,78024.34,0.0,-0.97282,2e-05,3.63952]
[1777188534555,51.04,78024.34,0.0,-0.9728,2e-05,3.6412]
[1777188542155,51.08,78024.37,0.0,-0.97271,2e-05,3.65212]
[1777188547190,51.1,78024.42,0.0,-0.97265,2e-05,3.65791]
[1777188549087,51.11,78024.36,0.0,-0.97264,2e-05,3.65908]
[1777188549269,51.11,78024.36,0.0,-0.97264,2e-05,3.65908]
[1777188553231,51.12,78020.7,0.0,-0.9727,2e-05,3.65319]
[1777188559273,51.12,78020.95,0.0,-0.97268,2e-05,3.65461]
[1777188560347,51.12,78020.95,0.0,-0.97268,2e-05,3.65461]
[1777188560527,51.12,78020.95,0.0,-0.97268,2e-05,3.65461]
[1777188560816,51.12,78020.95,0.0,-0.97268,2e-05,3.65461]
[1777188560628,51.12,78021.79,0.0,-0.97266,2e-05,3.6569]
[1777188561021,51.12,78021.79,0.0,-0.97266,2e-05,3.6569]
[1777188566323,51.13,78023.15,0.0,-0.97263,2e-05,3.66083]
[1777188569219,51.13,78023.02,0.0,-0.97263,2e-05,3.66064]
[1777188569271,51.13,78023.02,0.0,-0.97263,2e-05,3.66064]
[1777188569344,51.13,78022.84,0.0,-0.97263,2e-05,3.66045]
[1777188569846,51.13,78022.84,0.0,-0.97263,2e-05,3.66045]
[1777188570020,51.13,78022.84,0.0,-0.97263,2e-05,3.66045]
[1777188571518,51.13,78022.84,0.0,-0.97262,2e-05,3.66168]
[1777188571619,51.14,78023.04,0.0,-0.97262,2e-05,3.66157]
[1777188580420,51.16,78022.91,0.0,-0.97256,2e-05,3.66734]
[1777188585456,51.17,78023.15,0.0,-0.97255,2e-05,3.66847]
[1777188590491,51.17,78023.16,0.0,-0.97255,2e-05,3.66903]
[1777188594337,51.17,78023.09,0.0,-0.97255,2e-05,3.66908]
[1777188594524,51.17,78023.09,0.0,-0.97255,2e-05,3.66908]
[1777188594625,51.17,78021.93,0.0,-0.97257,2e-05,3.66658]
[1777188594992,51.17,78021.93,0.0,-0.97257,2e-05,3.66658]
[1777188595019,51.17,78021.93,0.0,-0.97257,2e-05,3.66658]
[1777188600562,51.17,78022.26,0.0,-0.97256,2e-05,3.66797]
[1777188601499,51.17,78022.26,0.0,-0.97256,2e-05,3.66797]
[1777188601526,51.17,78022.26,0.0,-0.97256,2e-05,3.66797]
[1777188606604,51.17,78022.64,0.0,-0.97255,2e-05,3.66942]
[1777188610009,51.17,78023.19,0.0,-0.97253,2e-05,3.671]
[1777188610024,51.17,78023.19,0.0,-0.97253,2e-05,3.671]
[1777188610711,51.17,78023.19,0.0,-0.97253,2e-05,3.671]
[1777188610770,51.17,78023.19,0.0,-0.97253,2e-05,3.671]
[1777188610803,51.17,78025.51,0.0,-0.97248,2e-05,3.67669]
[1777188613653,51.18,78023.07,0.0,-0.97253,2e-05,3.67098]
[1777188618688,51.18,78020.78,0.0,-0.97258,2e-05,3.6658]
[1777188619808,51.18,78020.78,0.0,-0.97258,2e-05,3.6658]
[1777188619873,51.18,78020.12,0.0,-0.97259,2e-05,3.66428]
[1777188620020,51.18,78020.12,0.0,-0.97259,2e-05,3.66428]
[1777188620701,51.18,78020.11,0.0,-0.97259,2e-05,3.66433]
[1777188621159,51.18,78020.11,0.0,-0.97259,2e-05,3.66433]
[1777188621270,51.18,78020.11,0.0,-0.97259,2e-05,3.66433]
[1777188622716,51.18,78015.97,0.0,-0.97268,2e-05,3.65449]
[1777188624670,51.18,78015.28,0.0,-0.97269,2e-05,3.65291]
[1777188624769,51.18,78015.28,0.0,-0.97269,2e-05,3.65291]
[1777188627597,51.18,78014.08,0.0,-0.97271,2e-05,3.65029]
[1777188627769,51.18,78014.08,0.0,-0.97271,2e-05,3.65029]
[1777188627871,51.18,78013.83,0.0,-0.97272,2e-05,3.64978]
[1777188633793,51.18,78010.98,0.0,-0.97279,2e-05,3.64055]
[1777188634799,51.18,78008.48,0.0,-0.97285,2e-05,3.63467]
[1777188638121,51.18,78008.3,0.0,-0.97285,2e-05,3.63465]
[1777188638269,51.18,78008.3,0.0,-0.97285,2e-05,3.63465]
[1777188643327,51.19,78008.92,0.0,-0.97283,2e-05,3.63684]
[1777188643520,51.19,78008.92,0.0,-0.97283,2e-05,3.63684]
[1777188643676,51.19,78008.92,0.0,-0.97283,2e-05,3.63684]
[1777188643770,51.19,78008.92,0.0,-0.97283,2e-05,3.63684]
[1777188643863,51.19,78008.33,0.0,-0.97284,2e-05,3.63556]
[1777188646884,51.19,78010.99,0.0,-0.97278,2e-05,3.64237]
[1777188651919,51.19,78010.8,0.0,-0.97278,2e-05,3.64261]
[1777188659975,51.2,78010.33,0.0,-0.97277,2e-05,3.64263]
[1777188661254,51.2,78010.33,0.0,-0.97277,2e-05,3.64263]
[1777188661269,51.2,78010.33,0.0,-0.97277,2e-05,3.64263]
[1777188661866,51.2,78010.33,0.0,-0.97277,2e-05,3.64263]
[1777188661390,51.2,78009.88,0.0,-0.97278,2e-05,3.64171]
[1777188662021,51.2,78009.88,0.0,-0.97278,2e-05,3.64171]
[1777188665534,51.2,78009.08,0.0,-0.9728,2e-05,3.64025]
[1777188665770,51.2,78009.08,0.0,-0.9728,2e-05,3.64025]
[1777188665924,51.2,78009.08,0.0,-0.9728,2e-05,3.64025]
[1777188665794,51.2,78009.08,0.0,-0.97279,2e-05,3.64057]
[1777188666021,51.2,78009.08,0.0,-0.97279,2e-05,3.64057]
[1777188669476,51.2,78009.38,0.0,-0.97278,2e-05,3.64162]
[1777188669529,51.2,78009.38,0.0,-0.97278,2e-05,3.64162]
[1777188673457,51.2,78009.15,0.0,-0.97278,2e-05,3.64156]
[1777188673528,51.2,78009.15,0.0,-0.97278,2e-05,3.64156]
[1777188673818,51.2,78009.15,0.0,-0.97278,2e-05,3.64156]
[1777188673878,51.2,78009.14,0.0,-0.97278,2e-05,3.64202]
[1777188674024,51.2,78009.14,0.0,-0.97278,2e-05,3.64202]
[1777188683514,51.21,78009.18,0.0,-0.97277,2e-05,3.6426]
[1777188683522,51.21,78009.18,0.0,-0.97277,2e-05,3.6426]
[1777188683615,51.21,78009.18,0.0,-0.97276,2e-05,3.64374]
[1777188684199,51.21,78009.18,0.0,-0.97276,2e-05,3.64374]
[1777188684270,51.21,78009.18,0.0,-0.97276,2e-05,3.64374]
[1777188691191,51.21,78008.35,0.0,-0.97279,2e-05,3.63992]
[1777188694337,51.22,78008.0,0.0,-0.9728,2e-05,3.63942]
[1777188694524,51.22,78008.0,0.0,-0.9728,2e-05,3.63942]
[1777188694542,51.22,78006.36,0.0,-0.97283,2e-05,3.63565]
[1777188695154,51.22,78006.36,0.0,-0.97283,2e-05,3.63565]
[1777188695271,51.22,78006.36,0.0,-0.97283,2e-05,3.63565]
[1777188701263,51.22,78004.75,0.0,-0.97285,2e-05,3.63304]
[1777188706298,51.22,78004.67,0.0,-0.97285,2e-05,3.63374]
[1777188711324,51.23,78004.62,0.0,-0.97284,2e-05,3.63415]
[1777188712560,51.23,78004.78,0.0,-0.97283,2e-05,3.63505]
[1777188712772,51.23,78004.78,0.0,-0.97283,2e-05,3.63505]
[1777188713519,51.23,78004.69,0.0,-0.97284,2e-05,3.63501]
[1777188713620,51.23,78005.19,0.0,-0.97282,2e-05,3.63621]
[1777188720395,51.23,78005.83,0.0,-0.9728,2e-05,3.63892]
[1777188723782,51.23,78005.45,0.0,-0.97281,2e-05,3.63834]
[1777188724019,51.24,78006.95,0.0,-0.97277,2e-05,3.64227]
[1777188724423,51.24,78010.03,0.0,-0.97271,2e-05,3.64967]
[1777188729459,51.24,78009.88,0.0,-0.9727,2e-05,3.65005]
[1777188731274,51.24,78009.88,0.0,-0.9727,2e-05,3.65005]
[1777188731522,51.24,78009.88,0.0,-0.9727,2e-05,3.65005]
[1777188731622,51.24,78008.82,0.0,-0.97272,2e-05,3.64779]
[1777188737515,51.24,78009.46,0.0,-0.9727,2e-05,3.65024]
[1777188739754,51.24,78009.46,0.0,-0.9727,2e-05,3.65024]
[1777188739771,51.24,78009.46,0.0,-0.9727,2e-05,3.65024]
[1777188740787,51.24,78009.25,0.0,-0.9727,2e-05,3.65018]
[1777188740871,51.25,78008.36,0.0,-0.97272,2e-05,3.64819]
[1777188741018,51.25,78008.36,0.0,-0.97272,2e-05,3.64819]
[1777188747585,51.25,78008.89,0.0,-0.9727,2e-05,3.65037]
[1777188752620,51.25,78005.69,0.0,-0.97278,2e-05,3.64045]
[1777188753159,51.25,78005.69,0.0,-0.97278,2e-05,3.64045]
[1777188753279,51.25,78005.69,0.0,-0.97278,2e-05,3.64045]
[1777188758663,51.26,78005.24,0.0,-0.97278,2e-05,3.64036]
[1777188759861,51.26,78005.24,0.0,-0.97278,2e-05,3.64036]
[1777188760020,51.26,78005.24,0.0,-0.97278,2e-05,3.64036]
[1777188760864,51.26,78005.24,0.0,-0.97278,2e-05,3.64069]
[1777188761018,51.26,78005.24,0.0,-0.97278,2e-05,3.64069]
[1777188760866,51.26,78004.98,0.0,-0.97278,2e-05,3.64024]
[1777188767726,51.26,78004.98,0.0,-0.97277,2e-05,3.64138]
[1777188769740,51.26,77999.51,0.0,-0.97288,2e-05,3.62858]
[1777188770377,51.26,77999.51,0.0,-0.97288,2e-05,3.62858]
[1777188770519,51.26,77999.51,0.0,-0.97288,2e-05,3.62858]
[1777188771756,51.26,77994.04,0.0,-0.973,2e-05,3.61587]
[1777188773751,51.26,77993.35,0.0,-0.97301,2e-05,3.61442]
[1777188773769,51.26,77993.35,0.0,-0.97301,2e-05,3.61442]
[1777188773901,51.26,77993.35,0.0,-0.97301,2e-05,3.61442]
[1777188774020,51.26,77993.35,0.0,-0.97301,2e-05,3.61442]
[1777188774002,51.27,77993.05,0.0,-0.97301,2e-05,3.61391]
[1777188777896,51.27,77993.02,0.0,-0.97301,2e-05,3.61445]
[1777188778019,51.27,77993.02,0.0,-0.97301,2e-05,3.61445]
[1777188784846,51.27,77993.4,0.0,-0.97299,2e-05,3.61697]
[1777188786708,51.27,77993.98,0.0,-0.97297,2e-05,3.61855]
[1777188786773,51.27,77993.98,0.0,-0.97297,2e-05,3.61855]
[1777188787764,51.28,77993.46,0.0,-0.97298,2e-05,3.6175]
[1777188787769,51.28,77993.46,0.0,-0.97298,2e-05,3.6175]
[1777188787865,51.28,77993.46,0.0,-0.97298,2e-05,3.6177]
[1777188792902,51.28,77993.66,0.0,-0.97297,2e-05,3.61918]
[1777188803980,51.29,77993.41,0.0,-0.97295,2e-05,3.62082]
[1777188809014,51.29,77993.51,0.0,-0.97294,2e-05,3.62209]
[1777188814049,51.3,77993.18,0.0,-0.97296,2e-05,3.61936]
[1777188815971,51.3,77993.16,0.0,-0.97296,2e-05,3.61952]
[1777188816020,51.3,77993.16,0.0,-0.97296,2e-05,3.61952]
[1777188821098,51.3,77993.26,0.0,-0.97294,2e-05,3.62104]
[1777188828396,51.3,77993.06,0.0,-0.97295,2e-05,3.62078]
[1777188828522,51.3,77993.06,0.0,-0.97295,2e-05,3.62078]
[1777188829971,51.31,77995.15,0.0,-0.97289,2e-05,3.62706]
[1777188830019,51.31,77995.15,0.0,-0.97289,2e-05,3.62706]
[1777188830066,51.31,77998.35,0.0,-0.97282,2e-05,3.63512]
[1777188835733,51.31,77998.29,0.0,-0.97281,2e-05,3.63571]
[1777188835769,51.31,77998.29,0.0,-0.97281,2e-05,3.63571]
[1777188841244,51.32,77997.25,0.0,-0.97283,2e-05,3.63444]
[1777188844145,51.32,77997.43,0.0,-0.97282,2e-05,3.63504]
[1777188844274,51.32,77997.43,0.0,-0.97282,2e-05,3.63504]
[1777188845576,51.32,77996.96,0.0,-0.97283,2e-05,3.63425]
[1777188845768,51.32,77996.96,0.0,-0.97283,2e-05,3.63425]
[1777188845788,51.32,77997.06,0.0,-0.97282,2e-05,3.63482]
[1777188850714,51.32,77994.96,0.0,-0.97286,2e-05,3.63028]
[1777188850768,51.32,77994.96,0.0,-0.97286,2e-05,3.63028]
[1777188852321,51.32,77998.64,0.0,-0.97278,2e-05,3.63959]
[1777188859370,51.33,77998.3,0.0,-0.97278,2e-05,3.63979]
[1777188870446,51.33,77998.2,0.0,-0.97277,2e-05,3.64105]
[1777188871649,51.33,77998.2,0.0,-0.97277,2e-05,3.64105]
[1777188871772,51.33,77998.2,0.0,-0.97277,2e-05,3.64105]
[1777188873443,51.33,77998.19,0.0,-0.97279,2e-05,3.63829]
[1777188873529,51.33,77998.19,0.0,-0.97279,2e-05,3.63829]
[1777188873541,51.33,77998.05,0.0,-0.97279,2e-05,3.63809]
[1777188879510,51.34,77998.11,0.0,-0.97278,2e-05,3.63902]
[1777188887565,51.34,77997.96,0.0,-0.97277,2e-05,3.63968]
[1777188892630,51.34,77997.62,0.0,-0.97278,2e-05,3.63936]
[1777188892768,51.34,77997.62,0.0,-0.97278,2e-05,3.63936]
[1777188898370,51.34,77997.22,0.0,-0.97278,2e-05,3.63915]
[1777188898519,51.34,77997.22,0.0,-0.97278,2e-05,3.63915]
[1777188898793,51.34,77997.22,0.0,-0.97278,2e-05,3.63915]
[1777188899018,51.34,77997.22,0.0,-0.97278,2e-05,3.63915]
[1777188899119,51.35,77997.22,0.0,-0.97278,2e-05,3.6394]
[1777188904685,51.35,77997.51,0.0,-0.97276,2e-05,3.6407]
[1777188911739,51.35,77997.53,0.0,-0.97276,2e-05,3.64158]
[1777188917351,51.35,77997.68,0.0,-0.97275,2e-05,3.64241]
[1777188917523,51.35,77997.68,0.0,-0.97275,2e-05,3.64241]
[1777188922815,51.36,77997.44,0.0,-0.97275,2e-05,3.64264]
[1777188929864,51.36,77997.34,0.0,-0.97274,2e-05,3.6432]
[1777188934126,51.36,77997.21,0.0,-0.97276,2e-05,3.64023]
[1777188936139,51.36,77995.64,0.0,-0.97279,2e-05,3.63682]
[1777188936190,51.36,77992.83,0.0,-0.97285,2e-05,3.63021]
[1777188936269,51.36,77992.83,0.0,-0.97285,2e-05,3.63021]
[1777188941949,51.36,77992.54,0.0,-0.97285,2e-05,3.63034]
[1777188946984,51.37,77992.25,0.0,-0.97285,2e-05,3.63035]
[1777188954033,51.37,77992.3,0.0,-0.97284,2e-05,3.63148]
[1777188959068,51.37,77992.35,0.0,-0.97283,2e-05,3.63233]
[1777188965110,51.38,77992.47,0.0,-0.97282,2e-05,3.63349]
[1777188971152,51.38,77992.51,0.0,-0.97281,2e-05,3.63447]
[1777188976187,51.38,77992.29,0.0,-0.97281,2e-05,3.63467]
[1777188979208,51.38,77996.87,0.0,-0.97271,2e-05,3.64609]
[1777188985249,51.39,77996.51,0.0,-0.97271,2e-05,3.64597]
[1777188990286,51.39,77996.39,0.0,-0.97271,2e-05,3.64628]
[1777188997335,51.39,77995.92,0.0,-0.97273,2e-05,3.64298]
[1777189002369,51.4,77996.21,0.0,-0.97272,2e-05,3.64424]
[1777189007406,51.4,77996.15,0.0,-0.97272,2e-05,3.64465]
[1777189021504,51.4,77996.22,0.0,-0.9727,2e-05,3.64629]
[1777189027079,51.4,77995.92,0.0,-0.9727,2e-05,3.64597]
[1777189034595,51.41,77995.64,0.0,-0.9727,2e-05,3.64619]
[1777189039630,51.41,77995.44,0.0,-0.9727,2e-05,3.64619]
[1777189044665,51.41,77993.92,0.0,-0.97273,2e-05,3.64304]
[1777189049700,51.41,77993.81,0.0,-0.97273,2e-05,3.64327]
[1777189056750,51.42,77993.27,0.0,-0.97274,2e-05,3.64142]
[1777189062792,51.44,77993.17,0.0,-0.97271,2e-05,3.64498]
[1777189067827,51.45,77992.28,0.0,-0.9727,2e-05,3.64561]
[1777189073869,51.46,77991.85,0.0,-0.97267,2e-05,3.64931]
[1777189079910,51.48,77991.41,0.0,-0.97264,2e-05,3.65243]
[1777189084946,51.49,77989.92,0.0,-0.97264,2e-05,3.65235]
[1777189089981,51.5,77989.97,0.0,-0.97262,2e-05,3.6547]
[1777189095016,51.51,77989.99,0.0,-0.97261,2e-05,3.65576]
[1777189097030,51.51,77995.66,0.0,-0.97248,2e-05,3.6708]
[1777189102065,51.52,77995.33,0.0,-0.97246,2e-05,3.67261]
[1777189108107,51.44,77995.79,0.0,-0.97263,2e-05,3.65322]
[1777189115156,51.36,77995.41,0.0,-0.97287,2e-05,3.62641]
[1777189124219,51.34,77995.34,0.0,-0.97292,2e-05,3.62045]
[1777189128247,51.31,77999.28,0.0,-0.97291,2e-05,3.62164]
[1777189129254,51.28,78006.29,0.0,-0.97282,2e-05,3.63208]
[1777189134289,51.27,78006.38,0.0,-0.97285,2e-05,3.62905]
[1777189140331,51.26,78006.81,0.0,-0.97288,2e-05,3.62625]
[1777189144359,51.25,78003.57,0.0,-0.97297,2e-05,3.61598]
[1777189145366,51.24,77999.49,0.0,-0.97306,2e-05,3.60562]
[1777189150401,51.23,77997.32,0.0,-0.97313,2e-05,3.59749]
[1777189155436,51.26,77995.36,0.0,-0.97311,2e-05,3.59955]
[1777189160471,51.29,77994.61,0.0,-0.97305,2e-05,3.60616]
[1777189171549,51.34,77994.77,0.0,-0.97294,2e-05,3.6181]
[1777189176585,51.35,77995.4,0.0,-0.97292,2e-05,3.62022]
[1777189182627,51.35,77995.03,0.0,-0.97292,2e-05,3.62008]
[1777189191689,51.38,77994.97,0.0,-0.97285,2e-05,3.62802]
[1777189196725,51.38,77994.34,0.0,-0.97286,2e-05,3.62702]
[1777189201760,51.38,77994.08,0.0,-0.97286,2e-05,3.62691]
[1777189206795,51.38,77994.18,0.0,-0.97285,2e-05,3.62765]
[1777189211829,51.39,77994.01,0.0,-0.97285,2e-05,3.62774]
[1777189216865,51.39,77994.08,0.0,-0.97285,2e-05,3.62839]
[1777189221900,51.39,77993.97,0.0,-0.97284,2e-05,3.62861]
[1777189226934,51.39,77993.96,0.0,-0.97284,2e-05,3.62906]
[1777189232977,51.39,77994.77,0.0,-0.97284,2e-05,3.62856]
[1777189245061,51.66,77994.81,0.0,-0.9722,2e-05,3.69916]
[1777189254123,51.8,77994.85,0.0,-0.97185,2e-05,3.73775]
[1777189263187,51.82,77994.82,0.0,-0.97182,2e-05,3.74212]
[1777189274263,51.84,77994.8,0.0,-0.97176,2e-05,3.74787]
[1777189281312,51.85,77995.2,0.0,-0.97172,2e-05,3.75215]
[1777189286348,51.86,77997.59,0.0,-0.97165,2e-05,3.76029]
[1777189291383,51.87,77999.5,0.0,-0.97161,2e-05,3.76417]
[1777189296418,51.88,78000.96,0.0,-0.97156,2e-05,3.76995]
[1777189302460,51.89,78000.5,0.0,-0.97155,2e-05,3.77148]
[1777189307494,51.9,78001.05,0.0,-0.97151,2e-05,3.77502]
[1777189312530,51.9,78001.02,0.0,-0.97149,2e-05,3.77712]
[1777189319582,51.92,78001.31,0.0,-0.97146,2e-05,3.78085]
[1777189329652,51.93,78001.3,0.0,-0.97142,2e-05,3.78507]
[1777189334687,51.94,78001.77,0.0,-0.97139,2e-05,3.78832]
[1777189340728,51.95,78002.07,0.0,-0.97136,2e-05,3.79154]
[1777189352812,51.97,78001.5,0.0,-0.97135,2e-05,3.79198]
[1777189360869,51.98,78000.76,0.0,-0.97134,2e-05,3.79346]
[1777189365904,51.99,78001.02,0.0,-0.97132,2e-05,3.79613]
[1777189375990,52.0,78001.02,0.0,-0.97128,2e-05,3.80013]
[1777189383486,52.0,78001.31,0.0,-0.97127,2e-05,3.80163]
[1777189389082,52.02,78003.05,0.0,-0.97119,2e-05,3.81016]
[1777189396130,52.03,78003.11,0.0,-0.97116,2e-05,3.81297]
[1777189408215,52.05,78004.79,0.0,-0.97109,2e-05,3.82153]
[1777189418285,52.06,78004.79,0.0,-0.97108,2e-05,3.82208]
[1777189423319,52.07,78004.79,0.0,-0.97106,2e-05,3.82391]
[1777189429362,52.07,78004.29,0.0,-0.97105,2e-05,3.82486]
[1777189440439,52.09,78004.1,0.0,-0.97102,2e-05,3.82871]
[1777189450509,52.1,78004.1,0.0,-0.97098,2e-05,3.83224]
[1777189460579,52.12,78004.1,0.0,-0.97095,2e-05,3.8357]
[1777189470648,52.13,78004.1,0.0,-0.97093,2e-05,3.83834]
[1777189479713,52.14,78003.9,0.0,-0.97093,2e-05,3.83777]
[1777189484748,52.14,78000.23,0.0,-0.97099,2e-05,3.83046]
[1777189489783,52.15,77999.83,0.0,-0.97098,2e-05,3.83121]
[1777189496833,52.16,78000.06,0.0,-0.97096,2e-05,3.83415]
[1777189502262,52.16,77999.73,0.0,-0.97095,2e-05,3.83468]
[1777189508917,52.17,78001.74,0.0,-0.97089,2e-05,3.8422]
[1777189513951,52.18,78002.23,0.0,-0.97086,2e-05,3.84499]
[1777189518987,52.18,78002.15,0.0,-0.97085,2e-05,3.84636]
[1777189524022,52.19,78004.79,0.0,-0.97078,2e-05,3.85439]
[1777189532077,52.2,78004.8,0.0,-0.97078,2e-05,3.85365]
[1777189542148,52.21,78004.72,0.0,-0.97075,2e-05,3.85641]
[1777189551211,52.22,78004.82,0.0,-0.97072,2e-05,3.8593]
[1777189560274,52.23,78004.81,0.0,-0.9707,2e-05,3.86187]
[1777189566316,52.24,78005.72,0.0,-0.97067,2e-05,3.8658]
[1777189571350,52.24,78005.52,0.0,-0.97066,2e-05,3.86669]
[1777189581421,52.25,78005.1,0.0,-0.97064,2e-05,3.86839]
[1777189589477,52.26,78005.32,0.0,-0.97062,2e-05,3.87106]
[1777189594512,52.26,78005.31,0.0,-0.97063,2e-05,3.86925]
[1777189600554,52.27,78005.38,0.0,-0.97061,2e-05,3.87102]
[1777189605591,52.27,78004.99,0.0,-0.97061,2e-05,3.87138]
[1777189612640,52.28,78005.15,0.0,-0.97059,2e-05,3.87389]
[1777189620788,52.28,78005.15,0.0,-0.97059,2e-05,3.87389]
[1777189634796,52.3,78004.74,0.0,-0.97054,2e-05,3.87847]
[1777189644866,52.31,78004.74,0.0,-0.97052,2e-05,3.88089]
[1777189649901,52.32,78004.29,0.0,-0.97052,2e-05,3.88096]
[1777189661985,52.33,78004.06,0.0,-0.97052,2e-05,3.88011]
[1777189672055,52.34,78004.06,0.0,-0.9705,2e-05,3.88241]
[1777189682127,52.34,78004.06,0.0,-0.97048,2e-05,3.88465]
[1777189689176,52.35,78004.14,0.0,-0.97046,2e-05,3.88638]
[1777189700253,52.36,78004.06,0.0,-0.97044,2e-05,3.88854]
[1777189710323,52.37,78004.06,0.0,-0.97043,2e-05,3.89063]
[1777189716365,52.37,78003.41,0.0,-0.97045,2e-05,3.88717]
[1777189721400,52.37,78002.5,0.0,-0.97046,2e-05,3.886]
[1777189728449,52.38,78002.46,0.0,-0.97045,2e-05,3.88742]
[1777189739315,52.38,78002.37,0.0,-0.97044,2e-05,3.88785]
[1777189749597,52.4,78002.23,0.0,-0.97041,2e-05,3.89137]
[1777189754632,52.4,78001.33,0.0,-0.97042,2e-05,3.89022]
[1777189759666,52.41,78001.53,0.0,-0.97041,2e-05,3.89178]
[1777189769737,52.41,78001.56,0.0,-0.97039,2e-05,3.89418]
[1777189774772,52.42,78001.89,0.0,-0.97039,2e-05,3.89293]
[1777189782828,52.42,78001.88,0.0,-0.97038,2e-05,3.89458]
[1777189786856,52.43,78006.96,0.0,-0.97026,2e-05,3.90798]
[1777189796926,52.43,78009.18,0.0,-0.97019,2e-05,3.91529]
[1777189801961,52.44,78009.97,0.0,-0.97016,2e-05,3.91817]
[1777189806996,52.44,78014.5,0.0,-0.97005,2e-05,3.93032]
[1777189812032,52.44,78012.44,0.0,-0.97009,2e-05,3.92604]
[1777189817068,52.45,78011.26,0.0,-0.97011,2e-05,3.92403]
[1777189823109,52.45,78011.2,0.0,-0.9701,2e-05,3.92499]
[1777189830157,52.46,78011.53,0.0,-0.97008,2e-05,3.92713]
[1777189836200,52.46,78014.76,0.0,-0.97002,2e-05,3.93316]
[1777189838213,52.46,78019.0,0.0,-0.96992,2e-05,3.94408]
[1777189842892,52.46,78021.59,0.0,-0.96986,2e-05,3.95118]
[1777189843019,52.46,78021.59,0.0,-0.96986,2e-05,3.95118]
[1777189843249,52.46,78021.67,0.0,-0.96986,2e-05,3.95154]
[1777189848284,52.47,78021.55,0.0,-0.96985,2e-05,3.95205]
[1777189854326,52.47,78020.92,0.0,-0.96986,2e-05,3.95146]
[1777189860368,52.47,78021.25,0.0,-0.96984,2e-05,3.95319]
[1777189865403,52.48,78016.28,0.0,-0.96995,2e-05,3.9415]
[1777189870439,52.48,78016.44,0.0,-0.96993,2e-05,3.94269]
[1777189876481,52.48,78017.35,0.0,-0.96991,2e-05,3.94587]
[1777189881516,52.49,78017.43,0.0,-0.9699,2e-05,3.94682]
[1777189885935,52.49,78017.35,0.0,-0.96989,2e-05,3.94706]
[1777189886553,52.49,78041.52,0.0,-0.96935,2e-05,4.00794]
[1777189887560,52.49,78064.19,0.0,-0.96882,2e-05,4.06578]
[1777189888567,52.49,78064.5,0.0,-0.96881,2e-05,4.06651]
[1777189889763,52.49,78064.5,0.0,-0.96881,2e-05,4.06651]
[1777189895616,52.49,78064.01,0.0,-0.96885,2e-05,4.06162]
[1777189897772,52.49,78064.1,0.0,-0.96885,2e-05,4.06171]
[1777189900702,52.49,78064.42,0.0,-0.96885,2e-05,4.06246]
[1777189900774,52.49,78064.42,0.0,-0.96885,2e-05,4.06246]
[1777189900849,52.49,78064.42,0.0,-0.96885,2e-05,4.06231]
[1777189906693,52.49,78064.56,0.0,-0.96885,2e-05,4.0622]
[1777189912735,52.48,78063.73,0.0,-0.96887,2e-05,4.05959]
[1777189917216,52.48,78063.96,0.0,-0.96887,2e-05,4.05992]
[1777189917273,52.48,78063.96,0.0,-0.96887,2e-05,4.05992]
[1777189922943,52.48,78065.07,0.0,-0.96885,2e-05,4.06222]
[1777189923019,52.48,78065.07,0.0,-0.96885,2e-05,4.06222]
[1777189923082,52.48,78065.07,0.0,-0.96885,2e-05,4.06222]
[1777189923272,52.48,78065.07,0.0,-0.96885,2e-05,4.06222]
[1777189923322,52.48,78066.18,0.0,-0.96882,2e-05,4.06487]
[1777189923823,52.48,78076.39,0.0,-0.96859,2e-05,4.09093]
[1777189924825,52.48,78087.49,0.0,-0.96833,2e-05,4.1193]
[1777189925832,52.48,78088.52,0.0,-0.96831,2e-05,4.1218]
[1777189926839,52.48,78087.62,0.0,-0.96833,2e-05,4.1193]
[1777189929415,52.48,78087.1,0.0,-0.96834,2e-05,4.1176]
[1777189929521,52.48,78087.1,0.0,-0.96834,2e-05,4.1176]
[1777189936943,52.48,78087.21,0.0,-0.96834,2e-05,4.11752]
[1777189937021,52.48,78087.21,0.0,-0.96834,2e-05,4.11752]
[1777189937383,52.48,78087.21,0.0,-0.96834,2e-05,4.11752]
[1777189937525,52.47,78087.06,0.0,-0.96836,2e-05,4.11592]
[1777189937484,52.47,78087.06,0.0,-0.96836,2e-05,4.11592]
[1777189939932,52.47,78083.89,0.0,-0.96844,2e-05,4.10728]
[1777189943962,52.47,78082.96,0.0,-0.96846,2e-05,4.10459]
[1777189944022,52.47,78082.96,0.0,-0.96846,2e-05,4.10459]
[1777189951007,52.46,78083.82,0.0,-0.96848,2e-05,4.10225]
[1777189952571,52.46,78082.99,0.0,-0.9685,2e-05,4.09998]
[1777189952773,52.46,78082.99,0.0,-0.9685,2e-05,4.09998]
[1777189953020,52.46,78082.99,0.0,-0.9685,2e-05,4.09998]
[1777189953107,52.46,78082.99,0.0,-0.9685,2e-05,4.09984]
[1777189959065,52.46,78082.95,0.0,-0.96851,2e-05,4.09889]
[1777189963793,52.46,78082.9,0.0,-0.96852,2e-05,4.09821]
[1777189964020,52.46,78082.9,0.0,-0.96852,2e-05,4.09821]
[1777189970144,52.45,78083.1,0.0,-0.96852,2e-05,4.09776]
[1777189971505,52.45,78084.0,0.0,-0.9685,2e-05,4.09992]
[1777189971529,52.45,78084.0,0.0,-0.9685,2e-05,4.09992]
[1777189971600,52.45,78084.0,0.0,-0.9685,2e-05,4.09992]
[1777189971774,52.45,78084.0,0.0,-0.9685,2e-05,4.09992]
[1777189972158,52.45,78084.11,0.0,-0.9685,2e-05,4.10007]
[1777189980042,52.45,78084.49,0.0,-0.9685,2e-05,4.10048]
[1777189980271,52.45,78084.49,0.0,-0.9685,2e-05,4.10048]
[1777189987102,52.45,78088.66,0.0,-0.96841,2e-05,4.11017]
[1777189987204,52.45,78088.66,0.0,-0.96841,2e-05,4.11017]
[1777189987271,52.45,78088.66,0.0,-0.96841,2e-05,4.11017]
[1777189987369,52.45,78088.66,0.0,-0.96841,2e-05,4.10959]
[1777189990286,52.44,78084.87,0.0,-0.9685,2e-05,4.09946]
[1777189993891,52.44,78085.54,0.0,-0.96849,2e-05,4.10093]
[1777189993997,52.44,78085.54,0.0,-0.96849,2e-05,4.10093]
[1777189994021,52.44,78085.54,0.0,-0.96849,2e-05,4.10093]
[1777189994313,52.44,78085.56,0.0,-0.96849,2e-05,4.10073]
[1777190001363,52.44,78085.47,0.0,-0.9685,2e-05,4.09961]
[1777190002514,52.44,78085.47,0.0,-0.9685,2e-05,4.09961]
[1777190002522,52.44,78085.47,0.0,-0.9685,2e-05,4.09961]
[1777190002770,52.44,78085.47,0.0,-0.9685,2e-05,4.09961]
[1777190002870,52.44,78085.47,0.0,-0.9685,2e-05,4.09949]
[1777190008412,52.44,78076.96,0.0,-0.96871,2e-05,4.07696]
[1777190008622,52.44,78076.96,0.0,-0.96871,2e-05,4.07696]
[1777190008772,52.44,78076.96,0.0,-0.96871,2e-05,4.07696]
[1777190014702,52.43,78076.99,0.0,-0.96874,2e-05,4.07338]
[1777190014772,52.43,78076.99,0.0,-0.96874,2e-05,4.07338]
[1777190015461,52.43,78077.15,0.0,-0.96873,2e-05,4.07361]
[1777190016830,52.43,78077.3,0.0,-0.96873,2e-05,4.0739]
[1777190017022,52.43,78077.3,0.0,-0.96873,2e-05,4.0739]
[1777190023212,52.43,78077.18,0.0,-0.96874,2e-05,4.07311]
[1777190023274,52.43,78077.18,0.0,-0.96874,2e-05,4.07311]
[1777190023371,52.43,78077.18,0.0,-0.96874,2e-05,4.07311]
[1777190023472,52.43,78077.18,0.0,-0.96874,2e-05,4.07292]
[1777190023519,52.43,78077.18,0.0,-0.96874,2e-05,4.07292]
[1777190030365,52.43,78078.58,0.0,-0.96871,2e-05,4.076]
[1777190030523,52.43,78079.03,0.0,-0.9687,2e-05,4.07693]
[1777190035602,52.43,78080.24,0.0,-0.96868,2e-05,4.07946]
[1777190040637,52.42,78080.44,0.0,-0.96868,2e-05,4.07941]
[1777190044735,52.42,78080.81,0.0,-0.96868,2e-05,4.08002]
[1777190044773,52.42,78080.81,0.0,-0.96868,2e-05,4.08002]
[1777190045006,52.42,78080.81,0.0,-0.96868,2e-05,4.08002]
[1777190045021,52.42,78080.81,0.0,-0.96868,2e-05,4.08002]
[1777190045105,52.42,78080.84,0.0,-0.96868,2e-05,4.07987]
[1777190052494,52.42,78080.91,0.0,-0.96868,2e-05,4.07971]
[1777190052529,52.42,78080.91,0.0,-0.96868,2e-05,4.07971]
[1777190056775,52.42,78083.69,0.0,-0.96862,2e-05,4.08601]
[1777190056895,52.42,78083.69,0.0,-0.96862,2e-05,4.08601]
[1777190057023,52.42,78083.69,0.0,-0.96862,2e-05,4.08601]
[1777190057095,52.42,78084.53,0.0,-0.96861,2e-05,4.08792]
[1777190063799,52.41,78084.53,0.0,-0.96861,2e-05,4.08717]
[1777190066019,52.41,78084.53,0.0,-0.96861,2e-05,4.08717]
[1777190066209,52.41,78084.53,0.0,-0.96861,2e-05,4.08717]
[1777190066272,52.41,78084.53,0.0,-0.96861,2e-05,4.08717]
[1777190066310,52.41,78084.15,0.0,-0.96862,2e-05,4.08584]
[1777190071856,52.41,78085.16,0.0,-0.96863,2e-05,4.08462]
[1777190073395,52.41,78085.16,0.0,-0.96863,2e-05,4.08462]
[1777190073526,52.41,78085.16,0.0,-0.96863,2e-05,4.08462]
[1777190073677,52.41,78085.56,0.0,-0.96862,2e-05,4.08541]
[1777190073770,52.41,78085.56,0.0,-0.96862,2e-05,4.08541]
[1777190073869,52.41,78085.95,0.0,-0.96861,2e-05,4.08641]
[1777190078905,52.41,78086.01,0.0,-0.96862,2e-05,4.08599]
[1777190082088,52.41,78085.91,0.0,-0.96862,2e-05,4.08551]
[1777190082270,52.41,78085.91,0.0,-0.96862,2e-05,4.08551]
[1777190088396,52.41,78085.9,0.0,-0.96863,2e-05,4.08504]
[1777190088520,52.41,78085.9,0.0,-0.96863,2e-05,4.08504]
[1777190090526,52.4,78085.88,0.0,-0.96863,2e-05,4.08456]
[1777190090772,52.4,78085.92,0.0,-0.96863,2e-05,4.08455]
[1777190091493,52.4,78085.92,0.0,-0.96863,2e-05,4.08455]
[1777190091525,52.4,78085.92,0.0,-0.96863,2e-05,4.08455]
[1777190091510,52.4,78084.44,0.0,-0.96867,2e-05,4.08055]
[1777190096025,52.4,78083.08,0.0,-0.9687,2e-05,4.0768]
[1777190096271,52.4,78083.08,0.0,-0.9687,2e-05,4.0768]
[1777190096777,52.4,78081.26,0.0,-0.96875,2e-05,4.07196]
[1777190097021,52.4,78081.26,0.0,-0.96875,2e-05,4.07196]
[1777190097122,52.4,78081.5,0.0,-0.96874,2e-05,4.0725]
[1777190099445,52.4,78080.05,0.0,-0.96877,2e-05,4.06879]
[1777190099528,52.4,78080.05,0.0,-0.96877,2e-05,4.06879]
[1777190101545,52.4,78080.24,0.0,-0.96877,2e-05,4.06912]
[1777190101771,52.4,78082.16,0.0,-0.96873,2e-05,4.07388]
[1777190101843,52.4,78082.16,0.0,-0.96873,2e-05,4.07388]
[1777190102023,52.4,78082.16,0.0,-0.96873,2e-05,4.07388]
[1777190102067,52.4,78084.71,0.0,-0.96867,2e-05,4.08031]
[1777190105088,52.4,78087.82,0.0,-0.9686,2e-05,4.08799]
[1777190110883,52.4,78087.92,0.0,-0.9686,2e-05,4.08794]
[1777190111018,52.4,78087.92,0.0,-0.9686,2e-05,4.08794]
[1777190116165,52.39,78087.65,0.0,-0.96861,2e-05,4.08648]
[1777190121199,52.39,78087.93,0.0,-0.96861,2e-05,4.08676]
[1777190126235,52.39,78091.31,0.0,-0.96854,2e-05,4.09499]
[1777190127242,52.39,78099.6,0.0,-0.96834,2e-05,4.1162]
[1777190128248,52.39,78106.7,0.0,-0.96818,2e-05,4.13437]
[1777190129256,52.39,78101.0,0.0,-0.96831,2e-05,4.1195]
[1777190129914,52.39,78101.0,0.0,-0.96831,2e-05,4.1195]
[1777190130026,52.39,78101.0,0.0,-0.96831,2e-05,4.1195]
[1777190130628,52.39,78100.77,0.0,-0.96832,2e-05,4.11877]
[1777190130769,52.39,78100.77,0.0,-0.96832,2e-05,4.11877]
[1777190132277,52.39,78100.58,0.0,-0.96835,2e-05,4.11479]
[1777190133780,52.39,78100.58,0.0,-0.96835,2e-05,4.11479]
[1777190134025,52.39,78100.58,0.0,-0.96835,2e-05,4.11479]
[1777190137580,52.39,78101.99,0.0,-0.96832,2e-05,4.11791]
[1777190137591,52.39,78101.99,0.0,-0.96832,2e-05,4.11791]
[1777190137772,52.39,78101.46,0.0,-0.96834,2e-05,4.11642]
[1777190138318,52.39,78102.0,0.0,-0.96832,2e-05,4.11769]
[1777190143353,52.38,78101.8,0.0,-0.96833,2e-05,4.11659]
[1777190148748,52.38,78102.21,0.0,-0.96833,2e-05,4.11731]
[1777190148774,52.38,78102.21,0.0,-0.96833,2e-05,4.11731]
[1777190149183,52.38,78102.21,0.0,-0.96833,2e-05,4.11731]
[1777190149270,52.38,78102.21,0.0,-0.96833,2e-05,4.11731]
[1777190149395,52.38,78102.16,0.0,-0.96833,2e-05,4.11687]
[1777190157452,52.38,78102.08,0.0,-0.96834,2e-05,4.11588]
[1777190158912,52.38,78102.08,0.0,-0.96834,2e-05,4.11588]
[1777190159021,52.38,78102.08,0.0,-0.96834,2e-05,4.11588]
[1777190164518,52.38,78102.91,0.0,-0.96833,2e-05,4.11738]
[1777190168170,52.37,78103.16,0.0,-0.96832,2e-05,4.11776]
[1777190168274,52.37,78103.16,0.0,-0.96832,2e-05,4.11776]
[1777190168546,52.37,78108.41,0.0,-0.9682,2e-05,4.1312]
[1777190169079,52.37,78108.41,0.0,-0.9682,2e-05,4.1312]
[1777190169167,52.37,78108.41,0.0,-0.9682,2e-05,4.1312]
[1777190169553,52.37,78113.02,0.0,-0.96809,2e-05,4.143]
[1777190170559,52.37,78116.35,0.0,-0.96802,2e-05,4.15148]
[1777190173595,52.37,78117.92,0.0,-0.96798,2e-05,4.15524]
[1777190173772,52.37,78119.7,0.0,-0.96794,2e-05,4.1597]
[1777190176255,52.37,78121.18,0.0,-0.96791,2e-05,4.16319]
[1777190176273,52.37,78121.18,0.0,-0.96791,2e-05,4.16319]
[1777190176602,52.37,78120.74,0.0,-0.96792,2e-05,4.16187]
[1777190178615,52.37,78123.8,0.0,-0.96785,2e-05,4.16945]
[1777190178889,52.37,78123.8,0.0,-0.96785,2e-05,4.16945]
[1777190179029,52.37,78123.8,0.0,-0.96785,2e-05,4.16945]
[1777190183651,52.36,78128.69,0.0,-0.96775,2e-05,4.18108]
[1777190185664,52.36,78131.54,0.0,-0.96768,2e-05,4.18803]
[1777190186672,52.36,78135.11,0.0,-0.9676,2e-05,4.19709]
[1777190187773,52.36,78135.11,0.0,-0.9676,2e-05,4.19709]
[1777190188022,52.36,78135.11,0.0,-0.9676,2e-05,4.19709]
[1777190188509,52.36,78135.11,0.0,-0.9676,2e-05,4.19709]
[1777190188519,52.36,78135.11,0.0,-0.9676,2e-05,4.19709]
[1777190188610,52.36,78137.99,0.0,-0.96754,2e-05,4.20407]
[1777190191769,52.36,78138.72,0.0,-0.96752,2e-05,4.2054]
[1777190195135,52.36,78138.45,0.0,-0.96756,2e-05,4.20115]
[1777190195273,52.36,78138.45,0.0,-0.96756,2e-05,4.20115]
[1777190195412,52.36,78138.45,0.0,-0.96756,2e-05,4.20115]
[1777190195521,52.36,78138.45,0.0,-0.96756,2e-05,4.20115]
[1777190195610,52.35,78138.45,0.0,-0.96757,2e-05,4.20002]
[1777190198603,52.35,78138.73,0.0,-0.96756,2e-05,4.20047]
[1777190197748,52.35,78135.06,0.0,-0.96765,2e-05,4.1906]
[1777190198774,52.35,78135.06,0.0,-0.96765,2e-05,4.1906]
[1777190203309,52.35,78131.24,0.0,-0.96775,2e-05,4.1796]
[1777190203521,52.35,78131.24,0.0,-0.96775,2e-05,4.1796]
[1777190203622,52.35,78130.72,0.0,-0.96777,2e-05,4.17774]
[1777190208096,52.34,78130.54,0.0,-0.96778,2e-05,4.1765]
[1777190208269,52.34,78130.54,0.0,-0.96778,2e-05,4.1765]
[1777190213425,52.34,78130.47,0.0,-0.9678,2e-05,4.17502]
[1777190215949,52.34,78130.47,0.0,-0.9678,2e-05,4.1745]
[1777190216020,52.34,78130.47,0.0,-0.9678,2e-05,4.1745]
[1777190216121,52.33,78130.47,0.0,-0.96781,2e-05,4.17399]
[1777190217931,52.33,78130.66,0.0,-0.9678,2e-05,4.17422]
[1777190218023,52.33,78130.66,0.0,-0.9678,2e-05,4.17422]
[1777190222729,52.33,78129.02,0.0,-0.96785,2e-05,4.16871]
[1777190222768,52.33,78129.02,0.0,-0.96785,2e-05,4.16871]
[1777190223322,52.33,78129.02,0.0,-0.96785,2e-05,4.16871]
[1777190223524,52.33,78129.02,0.0,-0.96785,2e-05,4.16871]
[1777190223596,52.33,78129.03,0.0,-0.96786,2e-05,4.16826]
[1777190228966,52.32,78126.91,0.0,-0.96792,2e-05,4.16159]
[1777190229767,52.32,78126.91,0.0,-0.96792,2e-05,4.16159]
[1777190230021,52.32,78126.91,0.0,-0.96792,2e-05,4.16159]
[1777190230602,52.32,78126.91,0.0,-0.96792,2e-05,4.16159]
[1777190230621,52.32,78123.06,0.0,-0.96802,2e-05,4.15118]
[1777190230769,52.32,78123.06,0.0,-0.96802,2e-05,4.15118]
[1777190233326,52.32,78122.0,0.0,-0.96804,2e-05,4.14824]
[1777190233520,52.32,78122.0,0.0,-0.96804,2e-05,4.14824]
[1777190238139,52.32,78122.05,0.0,-0.96805,2e-05,4.14741]
[1777190238277,52.32,78122.05,0.0,-0.96805,2e-05,4.14741]
[1777190238297,52.32,78117.16,0.0,-0.96817,2e-05,4.1344]
[1777190239115,52.32,78117.16,0.0,-0.96817,2e-05,4.1344]
[1777190239269,52.32,78117.16,0.0,-0.96817,2e-05,4.1344]
[1777190239326,52.32,78113.97,0.0,-0.96825,2e-05,4.12601]
[1777190244706,52.31,78113.74,0.0,-0.96826,2e-05,4.12496]
[1777190244773,52.31,78113.32,0.0,-0.96827,2e-05,4.12373]
[1777190250113,52.31,78112.74,0.0,-0.96829,2e-05,4.12136]
[1777190250808,52.31,78112.74,0.0,-0.96829,2e-05,4.12136]
[1777190251018,52.31,78112.74,0.0,-0.96829,2e-05,4.12136]
[1777190251024,52.31,78112.74,0.0,-0.96829,2e-05,4.12136]
[1777190251272,52.31,78112.74,0.0,-0.96829,2e-05,4.12136]
[1777190251370,52.31,78113.34,0.0,-0.9683,2e-05,4.11938]
[1777190257161,52.31,78113.42,0.0,-0.96831,2e-05,4.11887]
[1777190260465,52.31,78113.68,0.0,-0.9683,2e-05,4.11926]
[1777190260518,52.31,78113.68,0.0,-0.9683,2e-05,4.11926]
[1777190261190,52.3,78117.98,0.0,-0.9682,2e-05,4.13007]
[1777190263610,52.3,78120.19,0.0,-0.96815,2e-05,4.13563]
[1777190263619,52.3,78120.37,0.0,-0.96815,2e-05,4.13575]
[1777190263770,52.3,78120.37,0.0,-0.96815,2e-05,4.13575]
[1777190266224,52.3,78123.93,0.0,-0.96807,2e-05,4.14461]
[1777190271259,52.3,78123.85,0.0,-0.96808,2e-05,4.14325]
[1777190277515,52.29,78123.87,0.0,-0.96809,2e-05,4.14254]
[1777190279777,52.29,78123.6,0.0,-0.9681,2e-05,4.14108]
[1777190282338,52.29,78127.23,0.0,-0.96802,2e-05,4.14992]
[1777190283059,52.29,78127.23,0.0,-0.96802,2e-05,4.14992]
[1777190283272,52.29,78127.23,0.0,-0.96802,2e-05,4.14992]
[1777190283344,52.29,78129.42,0.0,-0.96797,2e-05,4.15541]
[1777190288379,52.29,78129.08,0.0,-0.96799,2e-05,4.15348]
[1777190289902,52.28,78130.53,0.0,-0.96796,2e-05,4.15705]
[1777190290025,52.28,78130.53,0.0,-0.96796,2e-05,4.15705]
[1777190295428,52.28,78130.38,0.0,-0.96797,2e-05,4.15544]
[1777190299523,52.28,78130.34,0.0,-0.96798,2e-05,4.15474]
[1777190299771,52.28,78130.34,0.0,-0.96798,2e-05,4.15474]
[1777190299774,52.28,78130.34,0.0,-0.96798,2e-05,4.15454]
[1777190300258,52.28,78130.34,0.0,-0.96798,2e-05,4.15454]
[1777190300273,52.28,78130.34,0.0,-0.96798,2e-05,4.15454]
[1777190302477,52.28,78125.51,0.0,-0.9681,2e-05,4.14144]
[1777190307003,52.27,78125.16,0.0,-0.96812,2e-05,4.13982]
[1777190307018,52.27,78125.16,0.0,-0.96812,2e-05,4.13982]
[1777190307512,52.27,78124.61,0.0,-0.96813,2e-05,4.13821]
[1777190308221,52.27,78124.61,0.0,-0.96813,2e-05,4.13821]
[1777190308269,52.27,78124.61,0.0,-0.96813,2e-05,4.13821]
[1777190313554,52.27,78124.52,0.0,-0.96817,2e-05,4.13366]
[1777190316574,52.27,78119.67,0.0,-0.96829,2e-05,4.1206]
[1777190317675,52.27,78119.67,0.0,-0.96829,2e-05,4.1206]
[1777190317771,52.27,78119.67,0.0,-0.96829,2e-05,4.1206]
[1777190317776,52.27,78119.18,0.0,-0.9683,2e-05,4.11917]
[1777190318386,52.27,78119.18,0.0,-0.9683,2e-05,4.11917]
[1777190318525,52.27,78119.18,0.0,-0.9683,2e-05,4.11917]
[1777190323623,52.26,78118.01,0.0,-0.96833,2e-05,4.11524]
[1777190325697,52.26,78117.68,0.0,-0.96834,2e-05,4.11424]
[1777190325770,52.26,78117.68,0.0,-0.96834,2e-05,4.11424]
[1777190325745,52.26,78117.93,0.0,-0.96834,2e-05,4.11473]
[1777190325969,52.26,78117.93,0.0,-0.96834,2e-05,4.11473]
[1777190326027,52.26,78117.93,0.0,-0.96834,2e-05,4.11473]
[1777190331680,52.26,78116.48,0.0,-0.96839,2e-05,4.10951]
[1777190333482,52.26,78116.25,0.0,-0.96839,2e-05,4.10879]
[1777190333523,52.26,78116.25,0.0,-0.96839,2e-05,4.10879]
[1777190333694,52.25,78116.43,0.0,-0.96839,2e-05,4.10912]
[1777190333862,52.25,78116.43,0.0,-0.96839,2e-05,4.10912]
[1777190334020,52.25,78116.43,0.0,-0.96839,2e-05,4.10912]
[1777190340563,52.25,78116.25,0.0,-0.9684,2e-05,4.10814]
[1777190346785,52.25,78117.05,0.0,-0.96839,2e-05,4.10906]
[1777190352897,52.25,78116.56,0.0,-0.96841,2e-05,4.10706]
[1777190359947,52.24,78116.77,0.0,-0.96841,2e-05,4.10679]
[1777190366996,52.24,78116.43,0.0,-0.96843,2e-05,4.10513]
[1777190372031,52.24,78118.12,0.0,-0.96842,2e-05,4.10571]
[1777190374045,52.24,78123.16,0.0,-0.9683,2e-05,4.11848]
[1777190381094,52.23,78121.6,0.0,-0.96835,2e-05,4.11359]
[1777190386130,52.23,78121.07,0.0,-0.96836,2e-05,4.11166]
[1777190395193,52.23,78121.9,0.0,-0.96835,2e-05,4.11284]
[1777190400563,52.24,78123.37,0.0,-0.9683,2e-05,4.11894]
[1777190400047,52.24,78123.37,0.0,-0.9683,2e-05,4.11894]
[1777190409345,52.24,78123.37,0.0,-0.9683,2e-05,4.11894]
[1777190409347,52.24,78133.83,0.0,-0.96804,2e-05,4.14683]
[1777190414348,52.24,78132.54,0.0,-0.96807,2e-05,4.14349]
[1777190419380,52.24,78133.03,0.0,-0.96806,2e-05,4.14476]
[1777190424415,52.24,78133.89,0.0,-0.96804,2e-05,4.14699]
[1777190429452,52.24,78134.83,0.0,-0.96802,2e-05,4.14943]
[1777190432474,52.24,78130.85,0.0,-0.96814,2e-05,4.13586]
[1777190433481,52.24,78124.19,0.0,-0.96829,2e-05,4.11863]
[1777190434489,52.24,78121.15,0.0,-0.96836,2e-05,4.11078]
[1777190435496,52.24,78114.75,0.0,-0.96851,2e-05,4.09429]
[1777190436504,52.24,78111.29,0.0,-0.9686,2e-05,4.08539]
[1777190441541,52.24,78112.11,0.0,-0.96858,2e-05,4.0875]
[1777190445569,52.24,78111.58,0.0,-0.96859,2e-05,4.08614]
[1777190450604,52.24,78112.24,0.0,-0.96857,2e-05,4.08783]
[1777190453626,52.24,78114.99,0.0,-0.96851,2e-05,4.09491]
[1777190460674,52.24,78114.2,0.0,-0.96853,2e-05,4.09287]
[1777190466717,52.23,78114.53,0.0,-0.96854,2e-05,4.09175]
[1777190471752,52.22,78114.23,0.0,-0.96859,2e-05,4.08612]
[1777190477794,52.19,78114.46,0.0,-0.96864,2e-05,4.08097]
[1777190478793,52.19,78114.46,0.0,-0.96864,2e-05,4.08097]
[1777190478801,52.19,78119.56,0.0,-0.96853,2e-05,4.09313]
[1777190480251,52.19,78126.66,0.0,-0.96837,2e-05,4.11046]
[1777190480815,52.18,78124.67,0.0,-0.96843,2e-05,4.10431]
[1777190482534,52.18,78123.84,0.0,-0.96846,2e-05,4.10117]
[1777190482828,52.18,78124.02,0.0,-0.96846,2e-05,4.10063]
[1777190484520,52.17,78123.84,0.0,-0.96847,2e-05,4.09917]
[1777190489878,52.15,78125.51,0.0,-0.96849,2e-05,4.09746]
[1777190495920,52.13,78125.66,0.0,-0.96857,2e-05,4.08864]
[1777190500954,52.11,78125.52,0.0,-0.96862,2e-05,4.08333]
[1777190506999,52.09,78125.13,0.0,-0.96868,2e-05,4.07644]
[1777190512034,52.07,78124.93,0.0,-0.96873,2e-05,4.07107]
[1777190517069,52.06,78125.11,0.0,-0.96877,2e-05,4.06671]
[1777190522103,52.04,78129.4,0.0,-0.96871,2e-05,4.07295]
[1777190523111,52.04,78133.45,0.0,-0.96863,2e-05,4.08254]
[1777190528146,52.02,78135.18,0.0,-0.96863,2e-05,4.08271]
[1777190531166,52.01,78138.67,0.0,-0.96857,2e-05,4.08914]
[1777190534188,52.0,78135.77,0.0,-0.96866,2e-05,4.07906]
[1777190539270,51.98,78134.91,0.0,-0.96872,2e-05,4.07209]
[1777190544305,51.97,78134.8,0.0,-0.96877,2e-05,4.06701]
[1777190549339,51.95,78134.91,0.0,-0.96881,2e-05,4.06257]
[1777190554375,51.93,78134.88,0.0,-0.96888,2e-05,4.05463]
[1777190559410,51.92,78133.57,0.0,-0.96895,2e-05,4.04669]
[1777190564445,51.9,78133.52,0.0,-0.969,2e-05,4.04207]
[1777190569480,51.88,78127.11,0.0,-0.96919,2e-05,4.02121]
[1777190574514,51.87,78127.21,0.0,-0.96922,2e-05,4.0172]
[1777190579550,51.85,78128.23,0.0,-0.96924,2e-05,4.01555]
[1777190584584,51.84,78127.48,0.0,-0.96929,2e-05,4.00944]
[1777190589619,51.82,78128.35,0.0,-0.96931,2e-05,4.00751]
[1777190590626,51.82,78131.34,0.0,-0.96925,2e-05,4.01432]
[1777190597678,51.8,78132.63,0.0,-0.96926,2e-05,4.01319]
[1777190604727,51.82,78134.7,0.0,-0.96918,2e-05,4.02256]
[1777190609762,51.83,78133.82,0.0,-0.96918,2e-05,4.02234]
[1777190614797,51.83,78133.35,0.0,-0.96919,2e-05,4.02032]
[1777190620839,51.85,78132.98,0.0,-0.96916,2e-05,4.02311]
[1777190627888,51.86,78130.56,0.0,-0.96919,2e-05,4.01993]
[1777190630529,51.86,78129.23,0.0,-0.96921,2e-05,4.01768]
[1777190630909,51.87,78128.84,0.0,-0.96922,2e-05,4.01726]
[1777190632523,51.87,78128.84,0.0,-0.96922,2e-05,4.01726]
[1777190638965,51.88,78129.49,0.0,-0.96917,2e-05,4.02264]
[1777190641985,51.88,78133.98,0.0,-0.96905,2e-05,4.03567]
[1777190647026,51.89,78134.98,0.0,-0.969,2e-05,4.0409]
[1777190652059,51.92,78136.24,0.0,-0.96889,2e-05,4.0525]
[1777190652528,51.92,78136.24,0.0,-0.96889,2e-05,4.0525]
[1777190653066,51.93,78136.64,0.0,-0.96887,2e-05,4.05503]
[1777190658101,51.95,78136.53,0.0,-0.96882,2e-05,4.06059]
[1777190665151,51.96,78136.63,0.0,-0.96878,2e-05,4.06426]
[1777190670186,51.97,78136.63,0.0,-0.96876,2e-05,4.06667]
[1777190675221,51.98,78136.0,0.0,-0.96878,2e-05,4.06393]
[1777190681263,51.99,78136.12,0.0,-0.96876,2e-05,4.0661]
[1777190688312,52.0,78136.76,0.0,-0.96872,2e-05,4.07066]
[1777190693346,52.0,78136.33,0.0,-0.96871,2e-05,4.0718]
[1777190698381,52.01,78136.54,0.0,-0.96868,2e-05,4.07457]
[1777190703418,52.02,78136.72,0.0,-0.96866,2e-05,4.07721]
[1777190706441,52.03,78139.8,0.0,-0.96857,2e-05,4.08644]
[1777190708455,52.03,78143.85,0.0,-0.96847,2e-05,4.09772]
[1777190709461,52.03,78153.16,0.0,-0.96825,2e-05,4.12224]
[1777190710469,52.03,78154.78,0.0,-0.9682,2e-05,4.1268]
[1777190715504,52.04,78152.93,0.0,-0.96823,2e-05,4.12375]
[1777190720539,52.04,78154.8,0.0,-0.96817,2e-05,4.13031]
[1777190725574,52.05,78156.05,0.0,-0.96813,2e-05,4.13519]
[1777190732623,52.06,78151.66,0.0,-0.96823,2e-05,4.12278]
[1777190733629,52.06,78146.43,0.0,-0.96835,2e-05,4.10955]
[1777190734636,52.06,78143.14,0.0,-0.96843,2e-05,4.1014]
[1777190739673,52.07,78141.85,0.0,-0.96845,2e-05,4.0996]
[1777190745715,52.07,78141.22,0.0,-0.96845,2e-05,4.0992]
[1777190749742,52.07,78137.77,0.0,-0.96852,2e-05,4.09144]
[1777190754778,52.08,78136.64,0.0,-0.96853,2e-05,4.08978]
[1777190756792,52.08,78132.54,0.0,-0.96863,2e-05,4.07972]
[1777190760529,52.08,78130.87,0.0,-0.96866,2e-05,4.07624]
[1777190760820,52.08,78130.68,0.0,-0.96866,2e-05,4.07603]
[1777190765856,52.09,78131.42,0.0,-0.96863,2e-05,4.07968]
[1777190766862,52.09,78138.89,0.0,-0.96845,2e-05,4.0992]
[1777190768876,52.09,78139.33,0.0,-0.96843,2e-05,4.1008]
[1777190773914,52.1,78139.96,0.0,-0.9684,2e-05,4.104]
[1777190778950,52.1,78139.83,0.0,-0.9684,2e-05,4.10461]
[1777190783984,52.11,78139.44,0.0,-0.9684,2e-05,4.10468]
[1777190788525,52.11,78139.45,0.0,-0.96839,2e-05,4.10509]
[1777190789020,52.11,78139.01,0.0,-0.96839,2e-05,4.1055]
[1777190794055,52.12,78138.97,0.0,-0.9684,2e-05,4.10412]
[1777190800097,52.11,78139.42,0.0,-0.9684,2e-05,4.10353]
[1777190806139,52.1,78139.61,0.0,-0.96842,2e-05,4.10146]
[1777190811174,52.1,78139.41,0.0,-0.96844,2e-05,4.09883]
[1777190816209,52.09,78139.44,0.0,-0.96846,2e-05,4.09682]
[1777190820238,52.08,78135.69,0.0,-0.96857,2e-05,4.08551]
[1777190825273,52.08,78135.34,0.0,-0.96859,2e-05,4.08342]
[1777190831315,52.07,78134.81,0.0,-0.96861,2e-05,4.08086]
[1777190836350,52.07,78134.7,0.0,-0.96862,2e-05,4.07961]
[1777190841386,52.07,78134.49,0.0,-0.96864,2e-05,4.07813]
[1777190847428,52.06,78134.43,0.0,-0.96865,2e-05,4.07685]
[1777190856491,52.06,78134.39,0.0,-0.96869,2e-05,4.07187]
[1777190861525,52.05,78133.37,0.0,-0.96872,2e-05,4.06833]
[1777190862522,52.05,78133.37,0.0,-0.96872,2e-05,4.06833]
[1777190862533,52.05,78132.73,0.0,-0.96874,2e-05,4.0665]
[1777190868575,52.05,78132.37,0.0,-0.96875,2e-05,4.06448]
[1777190873609,52.05,78132.41,0.0,-0.96876,2e-05,4.06367]
[1777190878645,52.04,78132.36,0.0,-0.96877,2e-05,4.06264]
[1777190881665,52.04,78124.46,0.0,-0.96896,2e-05,4.04183]
[1777190882672,52.04,78123.06,0.0,-0.96899,2e-05,4.0381]
[1777190887708,52.04,78122.1,0.0,-0.96903,2e-05,4.03461]
[1777190892743,52.03,78122.2,0.0,-0.96904,2e-05,4.03337]
[1777190894757,52.03,78107.89,0.0,-0.96938,2e-05,3.99629]
[1777190895764,52.03,78104.14,0.0,-0.96946,2e-05,3.98652]
[1777190896771,52.03,78101.03,0.0,-0.96954,2e-05,3.97842]
[1777190899795,52.03,78110.83,0.0,-0.96932,2e-05,4.00264]
[1777190901805,52.02,78113.53,0.0,-0.96926,2e-05,4.00932]
[1777190906841,52.02,78105.7,0.0,-0.96944,2e-05,3.98892]
[1777190907847,52.02,78103.05,0.0,-0.9695,2e-05,3.98213]
[1777190911876,52.02,78098.8,0.0,-0.96963,2e-05,3.96798]
[1777190915904,52.02,78101.9,0.0,-0.96956,2e-05,3.97568]
[1777190921945,52.02,78101.86,0.0,-0.96957,2e-05,3.97429]
[1777190923960,52.01,78105.36,0.0,-0.9695,2e-05,3.98239]
[1777190928995,52.01,78106.32,0.0,-0.96949,2e-05,3.98353]
[1777190934030,52.01,78105.81,0.0,-0.9695,2e-05,3.98192]
[1777190939065,52.01,78106.01,0.0,-0.9695,2e-05,3.98211]
[1777190941080,52.01,78103.14,0.0,-0.96957,2e-05,3.97472]
[1777190946116,52.0,78103.79,0.0,-0.96956,2e-05,3.97581]
[1777190950144,52.0,78106.61,0.0,-0.9695,2e-05,3.9822]
[1777190955179,52.0,78107.99,0.0,-0.96948,2e-05,3.9845]
[1777190960213,52.0,78107.84,0.0,-0.96949,2e-05,3.98351]
[1777190965249,51.99,78108.06,0.0,-0.96948,2e-05,3.98375]
[1777190972298,51.99,78107.92,0.0,-0.96951,2e-05,3.97978]
[1777190978340,51.99,78108.02,0.0,-0.96952,2e-05,3.9797]
[1777190983375,51.99,78107.15,0.0,-0.96954,2e-05,3.97724]
[1777190989417,51.99,78106.99,0.0,-0.96954,2e-05,3.97654]
[1777190994451,51.99,78106.72,0.0,-0.96955,2e-05,3.97562]
[1777191000494,51.99,78106.84,0.0,-0.96955,2e-05,3.97565]
[1777191005529,51.98,78106.84,0.0,-0.96957,2e-05,3.97398]
[1777191010566,51.97,78106.29,0.0,-0.9696,2e-05,3.97]
[1777191016611,51.96,78106.25,0.0,-0.96963,2e-05,3.96683]
[1777191021647,51.95,78106.08,0.0,-0.96966,2e-05,3.96387]
[1777191026682,51.94,78105.0,0.0,-0.96971,2e-05,3.95864]
[1777191031717,51.93,78104.46,0.0,-0.96977,2e-05,3.95166]
[1777191036754,51.92,78103.66,0.0,-0.96981,2e-05,3.94724]
[1777191041789,51.92,78103.4,0.0,-0.96983,2e-05,3.94422]
[1777191043117,51.92,78103.4,0.0,-0.96983,2e-05,3.94422]
[1777191043210,51.91,78103.29,0.0,-0.96984,2e-05,3.94348]
[1777191045271,51.91,78103.0,0.0,-0.96985,2e-05,3.94228]
[1777191045371,51.91,78103.0,0.0,-0.96986,2e-05,3.94134]
[1777191049846,51.9,78098.07,0.0,-0.96999,2e-05,3.92706]
[1777191050853,51.9,78077.25,0.0,-0.97046,2e-05,3.87448]
[1777191051860,51.9,78080.68,0.0,-0.97039,2e-05,3.88268]
[1777191053946,51.9,78080.9,0.0,-0.97039,2e-05,3.88286]
[1777191054035,51.9,78081.19,0.0,-0.97039,2e-05,3.88322]
[1777191056025,51.9,78081.18,0.0,-0.97039,2e-05,3.88282]
[1777191059916,51.89,78083.07,0.0,-0.97036,2e-05,3.88573]
[1777191064951,51.88,78081.23,0.0,-0.97042,2e-05,3.87931]
[1777191069986,51.88,78083.29,0.0,-0.97039,2e-05,3.88269]
[1777191075021,51.87,78082.54,0.0,-0.97043,2e-05,3.87904]
[1777191080056,51.86,78081.06,0.0,-0.97047,2e-05,3.87356]
[1777191085091,51.86,78080.97,0.0,-0.97049,2e-05,3.87154]
[1777191088112,51.85,78078.89,0.0,-0.97055,2e-05,3.86568]
[1777191093147,51.85,78076.88,0.0,-0.97061,2e-05,3.85788]
[1777191098184,51.86,78077.7,0.0,-0.97059,2e-05,3.8603]
[1777191104226,51.86,78077.68,0.0,-0.97059,2e-05,3.86068]
[1777191106240,51.86,78079.61,0.0,-0.97054,2e-05,3.86563]
[1777191107247,51.86,78082.64,0.0,-0.97047,2e-05,3.87325]
[1777191110268,51.86,78087.12,0.0,-0.97037,2e-05,3.8846]
[1777191114296,51.86,78089.12,0.0,-0.97032,2e-05,3.88974]
[1777191118024,51.86,78088.21,0.0,-0.97034,2e-05,3.88756]
[1777191118325,51.86,78088.93,0.0,-0.97033,2e-05,3.88943]
[1777191120019,51.86,78088.93,0.0,-0.97033,2e-05,3.88943]
[1777191125374,51.86,78088.77,0.0,-0.97033,2e-05,3.88932]
[1777191130511,51.86,78088.89,0.0,-0.97032,2e-05,3.88966]
[1777191136451,51.86,78088.95,0.0,-0.97032,2e-05,3.89019]
[1777191141486,51.86,78088.17,0.0,-0.97034,2e-05,3.8884]
[1777191147528,51.86,78088.91,0.0,-0.97032,2e-05,3.8904]
[1777191152563,51.86,78088.81,0.0,-0.97034,2e-05,3.88713]
[1777191157597,51.86,78086.81,0.0,-0.97038,2e-05,3.8823]
[1777191162023,51.87,78085.95,0.0,-0.9704,2e-05,3.8803]
[1777191163640,51.87,78086.85,0.0,-0.97038,2e-05,3.88263]
[1777191168675,51.87,78086.82,0.0,-0.97038,2e-05,3.88274]
[1777191173709,51.87,78088.81,0.0,-0.97033,2e-05,3.88788]
[1777191176026,51.87,78088.95,0.0,-0.97033,2e-05,3.88826]
[1777191176122,51.87,78089.55,0.0,-0.97032,2e-05,3.88979]
[1777191183780,51.87,78089.86,0.0,-0.97031,2e-05,3.89075]
[1777191188815,51.87,78091.72,0.0,-0.97027,2e-05,3.89554]
[1777191194857,51.87,78091.16,0.0,-0.97028,2e-05,3.89428]
[1777191199892,51.87,78091.36,0.0,-0.97027,2e-05,3.89492]
[1777191204927,51.87,78091.36,0.0,-0.97027,2e-05,3.89506]
[1777191209961,51.87,78091.59,0.0,-0.97026,2e-05,3.89574]
[1777191214997,51.87,78091.49,0.0,-0.97029,2e-05,3.89244]
[1777191220032,51.87,78091.86,0.0,-0.97028,2e-05,3.89348]
[1777191225068,51.87,78091.93,0.0,-0.97028,2e-05,3.89377]
[1777191228090,51.87,78094.17,0.0,-0.97022,2e-05,3.89945]
[1777191233125,51.87,78094.58,0.0,-0.97021,2e-05,3.90054]
[1777191237152,51.87,78096.36,0.0,-0.97017,2e-05,3.90504]
[1777191242353,51.87,78097.1,0.0,-0.97016,2e-05,3.9069]
[1777191243194,51.87,78100.74,0.0,-0.97007,2e-05,3.91604]
[1777191248230,51.87,78101.07,0.0,-0.97007,2e-05,3.91678]
[1777191253265,51.87,78101.29,0.0,-0.97006,2e-05,3.91726]
[1777191258301,51.87,78101.52,0.0,-0.97006,2e-05,3.91777]
[1777191263336,51.87,78101.59,0.0,-0.97006,2e-05,3.91788]
[1777191275421,51.87,78101.73,0.0,-0.97008,2e-05,3.91495]
[1777191280456,51.87,78100.58,0.0,-0.97011,2e-05,3.912]
[1777191285490,51.87,78100.82,0.0,-0.9701,2e-05,3.91256]
[1777191287505,51.87,78099.09,0.0,-0.97014,2e-05,3.90818]
[1777191292540,51.87,78099.06,0.0,-0.97014,2e-05,3.90808]
[1777191298582,51.87,78098.95,0.0,-0.97014,2e-05,3.90775]
[1777191306638,51.87,78098.65,0.0,-0.97015,2e-05,3.90692]
[1777191311674,51.87,78096.45,0.0,-0.9702,2e-05,3.90137]
[1777191321747,51.87,78098.63,0.0,-0.97015,2e-05,3.9068]
[1777191324768,51.87,78101.61,0.0,-0.97009,2e-05,3.91423]
[1777191329803,51.87,78101.74,0.0,-0.97008,2e-05,3.91441]
[1777191343901,51.87,78102.18,0.0,-0.9701,2e-05,3.912]
[1777191349943,51.87,78102.31,0.0,-0.9701,2e-05,3.91212]
[1777191354977,51.87,78102.66,0.0,-0.97009,2e-05,3.91277]
[1777191362035,51.86,78102.65,0.0,-0.9701,2e-05,3.91242]
[1777191368077,51.86,78102.13,0.0,-0.97011,2e-05,3.91089]
[1777191375129,51.86,78102.21,0.0,-0.97011,2e-05,3.91089]
[1777191380168,51.86,78101.26,0.0,-0.97013,2e-05,3.90834]
[1777191385200,51.86,78098.5,0.0,-0.9702,2e-05,3.9013]
[1777191388221,51.86,78096.46,0.0,-0.97024,2e-05,3.89615]
[1777191393255,51.86,78096.37,0.0,-0.97027,2e-05,3.89274]
[1777191400305,51.86,78096.38,0.0,-0.97027,2e-05,3.89275]
[1777191404332,51.86,78092.84,0.0,-0.97035,2e-05,3.88389]
[1777191409368,51.86,78093.46,0.0,-0.97033,2e-05,3.88547]
[1777191412214,51.86,78093.46,0.0,-0.97033,2e-05,3.88547]
[1777191412388,51.86,78084.75,0.0,-0.97053,2e-05,3.86374]
[1777191413396,51.86,78082.04,0.0,-0.97059,2e-05,3.85704]
[1777191414403,51.86,78079.26,0.0,-0.97065,2e-05,3.85018]
[1777191420445,51.86,78079.54,0.0,-0.97064,2e-05,3.85133]
[1777191425479,51.86,78080.13,0.0,-0.97062,2e-05,3.85321]
[1777191430515,51.87,78079.24,0.0,-0.97064,2e-05,3.85145]
[1777191434551,51.87,78076.68,0.0,-0.97069,2e-05,3.84553]
[1777191438579,51.87,78080.26,0.0,-0.97061,2e-05,3.85493]
[1777191440592,51.87,78083.49,0.0,-0.97053,2e-05,3.86321]
[1777191444621,51.87,78081.37,0.0,-0.97058,2e-05,3.85835]
[1777191449656,51.87,78080.95,0.0,-0.97058,2e-05,3.85796]
[1777191454691,51.88,78081.01,0.0,-0.9706,2e-05,3.85556]
[1777191459725,51.88,78081.07,0.0,-0.97059,2e-05,3.85632]
[1777191465963,51.88,78081.29,0.0,-0.97058,2e-05,3.85741]
[1777191471811,51.89,78081.26,0.0,-0.97057,2e-05,3.85853]
[1777191476846,51.89,78080.15,0.0,-0.97059,2e-05,3.85655]
[1777191481881,51.89,78080.2,0.0,-0.97058,2e-05,3.8575]
[1777191486916,51.89,78080.0,0.0,-0.97058,2e-05,3.85784]
[1777191490943,51.9,78077.97,0.0,-0.97061,2e-05,3.85345]
[1777191491951,51.9,78076.25,0.0,-0.97065,2e-05,3.84935]
[1777191496985,51.9,78076.54,0.0,-0.97064,2e-05,3.85094]
[1777191502021,51.9,78075.67,0.0,-0.97065,2e-05,3.84962]
[1777191507057,51.91,78073.99,0.0,-0.97068,2e-05,3.84634]
[1777191512092,51.91,78073.63,0.0,-0.9707,2e-05,3.8432]
[1777191517126,51.91,78073.45,0.0,-0.9707,2e-05,3.84364]
[1777191525183,51.92,78073.11,0.0,-0.97069,2e-05,3.8442]
[1777191530218,51.92,78075.41,0.0,-0.97063,2e-05,3.85077]
[1777191535253,51.93,78075.81,0.0,-0.97062,2e-05,3.85256]
[1777191540288,51.93,78075.99,0.0,-0.9706,2e-05,3.85379]
[1777191542302,51.93,78077.91,0.0,-0.97056,2e-05,3.85888]
[1777191543309,51.93,78079.96,0.0,-0.97051,2e-05,3.86412]
[1777191548344,51.93,78081.04,0.0,-0.97048,2e-05,3.8675]
[1777191553380,51.93,78080.38,0.0,-0.97049,2e-05,3.86653]
[1777191558414,51.94,78078.99,0.0,-0.97051,2e-05,3.86378]
[1777191561436,51.94,78076.78,0.0,-0.97056,2e-05,3.85873]
[1777191566471,51.94,78075.8,0.0,-0.97057,2e-05,3.85707]
[1777191575534,51.95,78075.53,0.0,-0.97059,2e-05,3.85466]
[1777191580919,51.95,78075.48,0.0,-0.97059,2e-05,3.855]
[1777191581019,51.95,78075.48,0.0,-0.97059,2e-05,3.855]
[1777191584036,51.95,78074.96,0.0,-0.97059,2e-05,3.85433]
[1777191584084,51.95,78075.13,0.0,-0.97059,2e-05,3.85507]
[1777191586824,51.95,78074.29,0.0,-0.9706,2e-05,3.85314]
[1777191587020,51.95,78074.29,0.0,-0.9706,2e-05,3.85314]
[1777191592653,51.96,78072.09,0.0,-0.97064,2e-05,3.84882]
[1777191598694,51.96,78071.83,0.0,-0.97064,2e-05,3.84915]
[1777191602524,51.96,78072.34,0.0,-0.97062,2e-05,3.85089]
[1777191602771,51.96,78072.34,0.0,-0.97062,2e-05,3.85089]
[1777191603626,51.96,78073.27,0.0,-0.9706,2e-05,3.85351]
[1777191603771,51.96,78073.27,0.0,-0.9706,2e-05,3.85351]
[1777191603873,51.96,78073.78,0.0,-0.97059,2e-05,3.85493]
[1777191609772,51.97,78073.95,0.0,-0.97058,2e-05,3.85608]
[1777191615793,51.97,78073.82,0.0,-0.97058,2e-05,3.85591]
[1777191616022,51.97,78073.82,0.0,-0.97058,2e-05,3.85591]
[1777191622061,51.97,78075.38,0.0,-0.97053,2e-05,3.86136]
[1777191622278,51.97,78075.1,0.0,-0.97053,2e-05,3.8608]
[1777191623516,51.97,78075.1,0.0,-0.97053,2e-05,3.8608]
[1777191623768,51.97,78075.1,0.0,-0.97053,2e-05,3.8608]
[1777191623869,51.97,78075.27,0.0,-0.97053,2e-05,3.86149]
[1777191629078,51.98,78074.74,0.0,-0.97054,2e-05,3.86059]
[1777191629276,51.98,78074.46,0.0,-0.97054,2e-05,3.86017]
[1777191634947,51.98,78074.41,0.0,-0.97056,2e-05,3.85776]
[1777191639362,51.98,78072.86,0.0,-0.9706,2e-05,3.85326]
[1777191639523,51.98,78072.86,0.0,-0.9706,2e-05,3.85326]
[1777191640259,51.98,78072.68,0.0,-0.9706,2e-05,3.85256]
[1777191640273,51.98,78072.68,0.0,-0.9706,2e-05,3.85256]
[1777191640989,51.98,78072.76,0.0,-0.9706,2e-05,3.8525]
[1777191643433,51.97,78073.04,0.0,-0.9706,2e-05,3.85268]
[1777191643530,51.97,78073.04,0.0,-0.9706,2e-05,3.85268]
[1777191652066,51.97,78069.85,0.0,-0.97069,2e-05,3.84248]
[1777191653728,51.97,78068.67,0.0,-0.97072,2e-05,3.83932]
[1777191653775,51.97,78068.67,0.0,-0.97072,2e-05,3.83932]
[1777191654921,51.96,78068.59,0.0,-0.97073,2e-05,3.83889]
[1777191655031,51.96,78068.59,0.0,-0.97073,2e-05,3.83889]
[1777191655087,51.96,78068.82,0.0,-0.97072,2e-05,3.83922]
[1777191660122,51.96,78068.71,0.0,-0.97074,2e-05,3.83774]
[1777191665157,51.95,78068.91,0.0,-0.97074,2e-05,3.83697]
[1777191669462,51.95,78069.02,0.0,-0.97075,2e-05,3.83646]
[1777191669529,51.95,78069.02,0.0,-0.97075,2e-05,3.83646]
[1777191678248,51.94,78069.02,0.0,-0.97077,2e-05,3.8338]
[1777191686304,51.93,78068.87,0.0,-0.9708,2e-05,3.83124]
[1777191688822,51.93,78068.98,0.0,-0.9708,2e-05,3.83124]
[1777191689024,51.93,78068.98,0.0,-0.9708,2e-05,3.83124]
[1777191689042,51.93,78068.98,0.0,-0.9708,2e-05,3.83124]
[1777191689267,51.93,78068.98,0.0,-0.9708,2e-05,3.83124]
[1777191689097,51.93,78068.98,0.0,-0.9708,2e-05,3.83068]
[1777191694360,51.92,78069.05,0.0,-0.97083,2e-05,3.82635]
[1777191697903,51.92,78069.15,0.0,-0.97084,2e-05,3.82605]
[1777191698026,51.92,78069.15,0.0,-0.97084,2e-05,3.82605]
[1777191705295,51.92,78069.27,0.0,-0.97085,2e-05,3.82497]
[1777191705523,51.92,78069.27,0.0,-0.97085,2e-05,3.82497]
[1777191706261,51.92,78069.27,0.0,-0.97085,2e-05,3.82497]
[1777191706272,51.92,78069.27,0.0,-0.97085,2e-05,3.82497]
[1777191706446,51.91,78068.99,0.0,-0.97087,2e-05,3.8229]
[1777191711480,51.91,78068.78,0.0,-0.97088,2e-05,3.82101]
[1777191718803,51.9,78068.71,0.0,-0.97089,2e-05,3.82002]
[1777191719021,51.9,78068.71,0.0,-0.97089,2e-05,3.82002]
[1777191724572,51.89,78067.82,0.0,-0.97094,2e-05,3.81513]
[1777191729222,51.89,78067.75,0.0,-0.97095,2e-05,3.81418]
[1777191729275,51.89,78067.75,0.0,-0.97095,2e-05,3.81418]
[1777191730299,51.89,78067.65,0.0,-0.97095,2e-05,3.81341]
[1777191730337,51.89,78067.1,0.0,-0.97097,2e-05,3.8118]
[1777191730519,51.89,78067.1,0.0,-0.97097,2e-05,3.8118]
[1777191732710,51.89,78067.21,0.0,-0.97097,2e-05,3.81181]
[1777191732773,51.89,78067.21,0.0,-0.97097,2e-05,3.81181]
[1777191732874,51.89,78061.31,0.0,-0.9711,2e-05,3.79702]
[1777191733635,51.89,78056.28,0.0,-0.97121,2e-05,3.78443]
[1777191735314,51.89,78056.28,0.0,-0.97121,2e-05,3.78443]
[1777191735337,51.88,78055.37,0.0,-0.97124,2e-05,3.78179]
[1777191735522,51.88,78055.37,0.0,-0.97124,2e-05,3.78179]
[1777191739053,51.88,78055.24,0.0,-0.97124,2e-05,3.78127]
[1777191739273,51.88,78055.24,0.0,-0.97124,2e-05,3.78127]
[1777191743476,51.88,78054.49,0.0,-0.97127,2e-05,3.77831]
[1777191743517,51.88,78054.49,0.0,-0.97127,2e-05,3.77831]
[1777191744128,51.88,78054.49,0.0,-0.97127,2e-05,3.77831]
[1777191744269,51.88,78054.49,0.0,-0.97127,2e-05,3.77831]
[1777191744230,51.88,78055.1,0.0,-0.97126,2e-05,3.77945]
[1777191748740,51.88,78059.28,0.0,-0.97117,2e-05,3.78901]
[1777191749802,51.88,78059.28,0.0,-0.97117,2e-05,3.78901]
[1777191750029,51.88,78059.28,0.0,-0.97117,2e-05,3.78901]
[1777191750129,51.87,78064.05,0.0,-0.97109,2e-05,3.79849]
[1777191750754,51.87,78067.59,0.0,-0.97101,2e-05,3.80721]
[1777191755789,51.85,78067.03,0.0,-0.97109,2e-05,3.79787]
[1777191760098,51.85,78066.94,0.0,-0.9711,2e-05,3.79707]
[1777191760273,51.85,78066.94,0.0,-0.9711,2e-05,3.79707]
[1777191760926,51.85,78066.94,0.0,-0.9711,2e-05,3.79668]
[1777191761024,51.85,78066.94,0.0,-0.9711,2e-05,3.79668]
[1777191761028,51.84,78066.48,0.0,-0.97111,2e-05,3.79536]
[1777191766717,51.84,78064.3,0.0,-0.97117,2e-05,3.78926]
[1777191766770,51.84,78064.3,0.0,-0.97117,2e-05,3.78926]
[1777191771903,51.84,78064.26,0.0,-0.97118,2e-05,3.78807]
[1777191778953,51.83,78064.23,0.0,-0.97119,2e-05,3.78675]
[1777191781790,51.83,78064.27,0.0,-0.97119,2e-05,3.78649]
[1777191782025,51.83,78064.27,0.0,-0.97119,2e-05,3.78649]
[1777191783355,51.83,78064.0,0.0,-0.9712,2e-05,3.78548]
[1777191783369,51.83,78064.33,0.0,-0.9712,2e-05,3.78612]
[1777191783524,51.83,78064.33,0.0,-0.9712,2e-05,3.78612]
[1777191786923,51.83,78062.17,0.0,-0.97125,2e-05,3.78047]
[1777191787024,51.83,78062.17,0.0,-0.97125,2e-05,3.78047]
[1777191787122,51.83,78058.66,0.0,-0.97133,2e-05,3.77152]
[1777191792733,51.83,78057.58,0.0,-0.97136,2e-05,3.7683]
[1777191792768,51.83,78057.58,0.0,-0.97136,2e-05,3.7683]
[1777191793227,51.83,78057.58,0.0,-0.97136,2e-05,3.7683]
[1777191793278,51.83,78057.58,0.0,-0.97136,2e-05,3.7683]
[1777191793377,51.82,78057.14,0.0,-0.97137,2e-05,3.76694]
[1777191800102,51.82,78054.99,0.0,-0.97143,2e-05,3.75956]
[1777191803859,51.82,78054.79,0.0,-0.97144,2e-05,3.7587]
[1777191804019,51.82,78054.79,0.0,-0.97144,2e-05,3.7587]
[1777191806801,51.81,78055.37,0.0,-0.97143,2e-05,3.75975]
[1777191807021,51.81,78055.37,0.0,-0.97143,2e-05,3.75975]
[1777191807327,51.81,78055.37,0.0,-0.97143,2e-05,3.75975]
[1777191807383,51.81,78057.54,0.0,-0.97139,2e-05,3.76493]
[1777191807522,51.81,78057.54,0.0,-0.97139,2e-05,3.76493]
[1777191813193,51.81,78057.51,0.0,-0.97142,2e-05,3.76099]
[1777191821270,51.81,78057.46,0.0,-0.97142,2e-05,3.76049]
[1777191821366,51.81,78069.66,0.0,-0.97116,2e-05,3.78983]
[1777191821519,51.81,78069.66,0.0,-0.97116,2e-05,3.78983]
[1777191822256,51.8,78070.76,0.0,-0.97115,2e-05,3.79086]
[1777191827291,51.78,78071.85,0.0,-0.97117,2e-05,3.78815]
[1777191832326,51.77,78071.0,0.0,-0.97121,2e-05,3.78381]
[1777191833425,51.77,78071.0,0.0,-0.97121,2e-05,3.78381]
[1777191833525,51.77,78071.89,0.0,-0.9712,2e-05,3.78585]
[1777191834700,51.77,78071.52,0.0,-0.9712,2e-05,3.78478]
[1777191834772,51.77,78071.52,0.0,-0.9712,2e-05,3.78478]
[1777191835347,51.77,78071.73,0.0,-0.9712,2e-05,3.78514]
[1777191840713,51.77,78072.5,0.0,-0.97119,2e-05,3.78671]
[1777191842852,51.77,78072.22,0.0,-0.9712,2e-05,3.78519]
[1777191843018,51.77,78072.22,0.0,-0.9712,2e-05,3.78519]
[1777191848438,51.76,78068.4,0.0,-0.97129,2e-05,3.77488]
[1777191853474,51.76,78068.23,0.0,-0.9713,2e-05,3.77371]
[1777191855612,51.76,78068.23,0.0,-0.9713,2e-05,3.77371]
[1777191855776,51.76,78068.23,0.0,-0.9713,2e-05,3.77371]
[1777191856748,51.75,78068.79,0.0,-0.97131,2e-05,3.77331]
[1777191856776,51.75,78068.79,0.0,-0.97131,2e-05,3.77331]
[1777191857501,51.75,78069.17,0.0,-0.97131,2e-05,3.77276]
[1777191862537,51.74,78069.97,0.0,-0.97131,2e-05,3.77268]
[1777191863635,51.74,78069.97,0.0,-0.97131,2e-05,3.77268]
[1777191863772,51.74,78069.97,0.0,-0.97131,2e-05,3.77268]
[1777191869586,51.73,78070.11,0.0,-0.97133,2e-05,3.77072]
[1777191876958,51.72,78070.17,0.0,-0.97139,2e-05,3.7635]
[1777191877022,51.72,78070.17,0.0,-0.97139,2e-05,3.7635]
[1777191878924,51.71,78069.84,0.0,-0.9714,2e-05,3.76217]
[1777191879028,51.71,78069.84,0.0,-0.9714,2e-05,3.76217]
[1777191879121,51.71,78070.13,0.0,-0.9714,2e-05,3.76276]
[1777191887713,51.71,78070.14,0.0,-0.97141,2e-05,3.76164]
[1777191892750,51.71,78070.11,0.0,-0.97142,2e-05,3.76093]
[1777191899012,51.71,78070.11,0.0,-0.97142,2e-05,3.76093]
[1777191899018,51.71,78070.11,0.0,-0.97142,2e-05,3.76093]
[1777191901816,51.7,78083.77,0.0,-0.97113,2e-05,3.79341]
[1777191902823,51.7,78088.25,0.0,-0.97103,2e-05,3.8043]
[1777191904687,51.7,78089.61,0.0,-0.971,2e-05,3.80746]
[1777191904774,51.7,78089.61,0.0,-0.971,2e-05,3.80746]
[1777191906263,51.7,78089.62,0.0,-0.971,2e-05,3.80729]
[1777191906521,51.7,78089.62,0.0,-0.971,2e-05,3.80729]
[1777191906325,51.7,78089.65,0.0,-0.971,2e-05,3.80696]
[1777191912893,51.69,78089.56,0.0,-0.97102,2e-05,3.80559]
[1777191914468,51.69,78089.56,0.0,-0.97102,2e-05,3.80559]
[1777191914520,51.69,78089.56,0.0,-0.97102,2e-05,3.80559]
[1777191919941,51.68,78088.76,0.0,-0.97106,2e-05,3.80066]
[1777191924372,51.68,78088.76,0.0,-0.97106,2e-05,3.80066]
[1777191924522,51.68,78088.76,0.0,-0.97106,2e-05,3.80066]
[1777191925195,51.68,78088.76,0.0,-0.97108,2e-05,3.79898]
[1777191925277,51.68,78088.76,0.0,-0.97108,2e-05,3.79898]
[1777191925286,51.67,78088.76,0.0,-0.97109,2e-05,3.79802]
[1777191931405,51.66,78088.6,0.0,-0.97111,2e-05,3.79477]
[1777191931518,51.66,78088.6,0.0,-0.97111,2e-05,3.79477]
[1777191937065,51.65,78089.07,0.0,-0.97115,2e-05,3.78993]
[1777191941462,51.65,78088.9,0.0,-0.97116,2e-05,3.78902]
[1777191941520,51.65,78088.9,0.0,-0.97116,2e-05,3.78902]
[1777191943024,51.65,78090.31,0.0,-0.97113,2e-05,3.79218]
[1777191943273,51.65,78090.31,0.0,-0.97113,2e-05,3.79218]
[1777191943372,51.65,78089.64,0.0,-0.97115,2e-05,3.79019]
[1777191944019,51.65,78089.64,0.0,-0.97115,2e-05,3.79019]
[1777191948818,51.65,78087.0,0.0,-0.97122,2e-05,3.78304]
[1777191949021,51.65,78087.0,0.0,-0.97122,2e-05,3.78304]
[1777191949560,51.65,78087.0,0.0,-0.97122,2e-05,3.78304]
[1777191949579,51.64,78086.07,0.0,-0.97124,2e-05,3.78044]
[1777191949769,51.64,78086.07,0.0,-0.97124,2e-05,3.78044]
[1777191958214,51.64,78086.86,0.0,-0.97123,2e-05,3.7812]
[1777191963249,51.64,78087.47,0.0,-0.97123,2e-05,3.78176]
[1777191964549,51.64,78087.47,0.0,-0.97123,2e-05,3.78176]
[1777191964774,51.64,78088.46,0.0,-0.97121,2e-05,3.78404]
[1777191972188,51.64,78088.3,0.0,-0.97121,2e-05,3.78331]
[1777191978354,51.63,78088.28,0.0,-0.97123,2e-05,3.78124]
[1777191982279,51.63,78088.43,0.0,-0.97123,2e-05,3.7811]
[1777191982521,51.63,78088.43,0.0,-0.97123,2e-05,3.7811]
[1777191983226,51.63,78088.36,0.0,-0.97124,2e-05,3.78075]
[1777191983276,51.63,78088.36,0.0,-0.97124,2e-05,3.78075]
[1777191983389,51.62,78088.27,0.0,-0.97124,2e-05,3.78036]
[1777191989432,51.62,78088.19,0.0,-0.97125,2e-05,3.77913]
[1777191994219,51.62,78088.19,0.0,-0.97125,2e-05,3.77913]
[1777191994273,51.62,78088.19,0.0,-0.97125,2e-05,3.77913]
[1777191999503,51.61,78087.9,0.0,-0.9713,2e-05,3.77364]
[1777192006559,51.61,78088.44,0.0,-0.97129,2e-05,3.77434]
[1777192006770,51.61,78089.05,0.0,-0.97128,2e-05,3.7754]
[1777192007725,51.61,78089.05,0.0,-0.97128,2e-05,3.7754]
[1777192007773,51.61,78089.05,0.0,-0.97128,2e-05,3.7754]
[1777192007871,51.61,78089.05,0.0,-0.97128,2e-05,3.77526]
[1777192013599,51.61,78089.4,0.0,-0.97128,2e-05,3.77527]
[1777192015402,51.61,78090.41,0.0,-0.97126,2e-05,3.77762]
[1777192015523,51.61,78090.41,0.0,-0.97126,2e-05,3.77762]
[1777192021658,51.6,78090.84,0.0,-0.97126,2e-05,3.7777]
[1777192024019,51.6,78090.77,0.0,-0.97126,2e-05,3.77739]
[1777192024269,51.6,78090.77,0.0,-0.97126,2e-05,3.77739]
[1777192024370,51.6,78090.73,0.0,-0.97127,2e-05,3.77702]
[1777192029712,51.6,78090.54,0.0,-0.97128,2e-05,3.77591]
[1777192034632,51.6,78090.54,0.0,-0.97128,2e-05,3.77554]
[1777192034769,51.6,78090.61,0.0,-0.97128,2e-05,3.7756]
[1777192042804,51.59,78090.73,0.0,-0.97129,2e-05,3.77481]
[1777192047838,51.59,78091.15,0.0,-0.97128,2e-05,3.77524]
[1777192053895,51.59,78092.06,0.0,-0.97127,2e-05,3.7771]
[1777192053963,51.59,78092.06,0.0,-0.97127,2e-05,3.7771]
[1777192054018,51.59,78092.06,0.0,-0.97127,2e-05,3.7771]
[1777192054119,51.58,78092.07,0.0,-0.97131,2e-05,3.77132]
[1777192059923,51.58,78091.99,0.0,-0.97132,2e-05,3.77037]
[1777192065966,51.57,78091.88,0.0,-0.97133,2e-05,3.76937]
[1777192071592,51.57,78091.88,0.0,-0.97133,2e-05,3.76937]
[1777192071772,51.57,78092.34,0.0,-0.97133,2e-05,3.76982]
[1777192072960,51.57,78094.52,0.0,-0.97128,2e-05,3.77519]
[1777192073023,51.57,78094.52,0.0,-0.97128,2e-05,3.77519]
[1777192073061,51.57,78095.8,0.0,-0.97125,2e-05,3.77823]
[1777192079060,51.56,78096.8,0.0,-0.97126,2e-05,3.77765]
[1777192081348,51.56,78097.46,0.0,-0.97124,2e-05,3.77916]
[1777192081523,51.56,78097.46,0.0,-0.97124,2e-05,3.77916]
[1777192085457,51.56,78100.07,0.0,-0.97119,2e-05,3.7851]
[1777192085523,51.56,78100.07,0.0,-0.97119,2e-05,3.7851]
[1777192085620,51.56,78102.16,0.0,-0.97115,2e-05,3.79]
[1777192086682,51.56,78102.16,0.0,-0.97115,2e-05,3.79]
[1777192086768,51.56,78101.97,0.0,-0.97115,2e-05,3.78939]
[1777192092429,51.55,78102.14,0.0,-0.97115,2e-05,3.78925]
[1777192092521,51.55,78102.14,0.0,-0.97115,2e-05,3.78925]
[1777192092582,51.55,78102.35,0.0,-0.97115,2e-05,3.78949]
[1777192094710,51.55,78102.5,0.0,-0.97115,2e-05,3.78986]
[1777192094768,51.55,78102.24,0.0,-0.97115,2e-05,3.78907]
[1777192100207,51.55,78102.58,0.0,-0.97116,2e-05,3.78903]
[1777192105241,51.55,78102.65,0.0,-0.97116,2e-05,3.78846]
[1777192108421,51.54,78102.88,0.0,-0.97116,2e-05,3.7886]
[1777192108520,51.54,78102.88,0.0,-0.97116,2e-05,3.7886]
[1777192108730,51.54,78105.77,0.0,-0.9711,2e-05,3.79561]
[1777192110021,51.54,78106.79,0.0,-0.97107,2e-05,3.79813]
[1777192115312,51.54,78106.79,0.0,-0.9711,2e-05,3.79408]
[1777192120347,51.54,78106.7,0.0,-0.97111,2e-05,3.7931]
[1777192125382,51.53,78106.74,0.0,-0.97112,2e-05,3.79244]
[1777192127034,51.53,78106.59,0.0,-0.97112,2e-05,3.79192]
[1777192127270,51.53,78106.59,0.0,-0.97112,2e-05,3.79192]
[1777192127549,51.53,78106.59,0.0,-0.97112,2e-05,3.79192]
[1777192127619,51.53,78106.66,0.0,-0.97113,2e-05,3.79179]
[1777192133438,51.53,78111.3,0.0,-0.97103,2e-05,3.8024]
[1777192134862,51.53,78111.35,0.0,-0.97103,2e-05,3.80235]
[1777192135030,51.53,78111.35,0.0,-0.97103,2e-05,3.80235]
[1777192135528,51.53,78111.35,0.0,-0.97103,2e-05,3.80235]
[1777192135771,51.53,78111.35,0.0,-0.97103,2e-05,3.80235]
[1777192135621,51.53,78111.91,0.0,-0.97102,2e-05,3.80357]
[1777192142501,51.52,78111.83,0.0,-0.97103,2e-05,3.80221]
[1777192143508,51.52,78108.96,0.0,-0.9711,2e-05,3.79492]
[1777192144099,51.52,78108.96,0.0,-0.9711,2e-05,3.79492]
[1777192144274,51.52,78108.96,0.0,-0.9711,2e-05,3.79492]
[1777192144720,51.52,78108.96,0.0,-0.9711,2e-05,3.79492]
[1777192144772,51.52,78108.96,0.0,-0.9711,2e-05,3.79492]
[1777192144515,51.52,78109.29,0.0,-0.97109,2e-05,3.79559]
[1777192149550,51.52,78107.96,0.0,-0.97113,2e-05,3.79151]
[1777192154585,51.52,78108.09,0.0,-0.97113,2e-05,3.79105]
[1777192159619,51.51,78107.76,0.0,-0.97115,2e-05,3.78945]
[1777192161851,51.51,78108.08,0.0,-0.97114,2e-05,3.78992]
[1777192162022,51.51,78108.08,0.0,-0.97114,2e-05,3.78992]
[1777192162150,51.51,78108.08,0.0,-0.97114,2e-05,3.78992]
[1777192162269,51.51,78108.08,0.0,-0.97114,2e-05,3.78992]
[1777192162641,51.51,78107.8,0.0,-0.97115,2e-05,3.78907]
[1777192172710,51.51,78106.61,0.0,-0.97121,2e-05,3.78153]
[1777192177555,51.5,78108.12,0.0,-0.97119,2e-05,3.78473]
[1777192177772,51.5,78108.12,0.0,-0.97119,2e-05,3.78473]
[1777192177800,51.5,78108.84,0.0,-0.97117,2e-05,3.78638]
[1777192178162,51.5,78108.84,0.0,-0.97117,2e-05,3.78638]
[1777192178274,51.5,78108.84,0.0,-0.97117,2e-05,3.78638]
[1777192183788,51.5,78109.43,0.0,-0.97117,2e-05,3.78625]
[1777192188823,51.5,78109.47,0.0,-0.97118,2e-05,3.78571]
[1777192189842,51.5,78109.47,0.0,-0.97118,2e-05,3.78571]
[1777192190023,51.5,78109.47,0.0,-0.97118,2e-05,3.78571]
[1777192190477,51.5,78109.47,0.0,-0.97118,2e-05,3.78571]
[1777192190523,51.5,78109.47,0.0,-0.97118,2e-05,3.78571]
[1777192190538,51.5,78109.47,0.0,-0.97118,2e-05,3.78546]
[1777192197885,51.49,78109.81,0.0,-0.97118,2e-05,3.78539]
[1777192199471,51.49,78109.81,0.0,-0.97118,2e-05,3.78539]
[1777192199520,51.49,78109.81,0.0,-0.97118,2e-05,3.78539]
[1777192199746,51.49,78109.81,0.0,-0.97118,2e-05,3.78539]
[1777192199776,51.49,78109.81,0.0,-0.97118,2e-05,3.78539]
[1777192199578,51.49,78109.84,0.0,-0.97118,2e-05,3.7852]
[1777192208618,51.49,78110.1,0.0,-0.97118,2e-05,3.78558]
[1777192208773,51.49,78110.1,0.0,-0.97118,2e-05,3.78558]
[1777192208821,51.49,78104.89,0.0,-0.9713,2e-05,3.77176]
[1777192209285,51.49,78104.89,0.0,-0.9713,2e-05,3.77176]
[1777192209522,51.49,78104.89,0.0,-0.9713,2e-05,3.77176]
[1777192209565,51.49,78098.32,0.0,-0.97145,2e-05,3.75547]
[1777192213220,51.49,78098.27,0.0,-0.97145,2e-05,3.75516]
[1777192213270,51.49,78098.27,0.0,-0.97145,2e-05,3.75516]
[1777192213321,51.48,78096.65,0.0,-0.97149,2e-05,3.75108]
[1777192214127,51.48,78096.65,0.0,-0.97149,2e-05,3.75108]
[1777192214271,51.48,78096.65,0.0,-0.97149,2e-05,3.75108]
[1777192220058,51.48,78092.89,0.0,-0.97158,2e-05,3.7413]
[1777192222072,51.48,78089.97,0.0,-0.97164,2e-05,3.73401]
[1777192225530,51.48,78089.8,0.0,-0.97165,2e-05,3.73349]
[1777192225772,51.48,78089.8,0.0,-0.97165,2e-05,3.73349]
[1777192225607,51.48,78088.76,0.0,-0.97167,2e-05,3.73084]
[1777192226148,51.48,78088.76,0.0,-0.97167,2e-05,3.73084]
[1777192226273,51.48,78088.76,0.0,-0.97167,2e-05,3.73084]
[1777192232142,51.48,78091.71,0.0,-0.97163,2e-05,3.73475]
[1777192233287,51.48,78091.71,0.0,-0.97163,2e-05,3.73475]
[1777192233521,51.48,78091.71,0.0,-0.97163,2e-05,3.73475]
[1777192233623,51.48,78099.22,0.0,-0.97146,2e-05,3.75306]
[1777192233930,51.48,78099.22,0.0,-0.97146,2e-05,3.75306]
[1777192234026,51.48,78099.22,0.0,-0.97146,2e-05,3.75306]
[1777192237806,51.48,78100.74,0.0,-0.97143,2e-05,3.75663]
[1777192237843,51.48,78102.88,0.0,-0.97139,2e-05,3.76174]
[1777192238022,51.48,78102.88,0.0,-0.97139,2e-05,3.76174]
[1777192238636,51.48,78102.88,0.0,-0.97139,2e-05,3.76174]
[1777192238772,51.48,78102.88,0.0,-0.97139,2e-05,3.76174]
[1777192246239,51.48,78104.58,0.0,-0.97136,2e-05,3.76517]
[1777192251275,51.47,78104.81,0.0,-0.97136,2e-05,3.76531]
[1777192256310,51.47,78104.59,0.0,-0.97136,2e-05,3.76436]
[1777192261188,51.47,78103.95,0.0,-0.97138,2e-05,3.76248]
[1777192261277,51.47,78103.95,0.0,-0.97138,2e-05,3.76248]
[1777192261778,51.47,78103.95,0.0,-0.97138,2e-05,3.76248]
[1777192261830,51.47,78100.97,0.0,-0.97145,2e-05,3.75501]
[1777192262020,51.47,78100.97,0.0,-0.97145,2e-05,3.75501]
[1777192269400,51.47,78104.22,0.0,-0.97138,2e-05,3.7625]
[1777192275443,51.47,78104.32,0.0,-0.97138,2e-05,3.76233]
[1777192276030,51.47,78104.32,0.0,-0.97138,2e-05,3.76233]
[1777192276278,51.47,78104.32,0.0,-0.97138,2e-05,3.76233]
[1777192276713,51.47,78104.32,0.0,-0.97138,2e-05,3.76233]
[1777192276771,51.47,78104.32,0.0,-0.97138,2e-05,3.76233]
[1777192276814,51.47,78104.32,0.0,-0.97138,2e-05,3.7622]
[1777192280671,51.47,78104.48,0.0,-0.97138,2e-05,3.76253]
[1777192280769,51.47,78104.48,0.0,-0.97138,2e-05,3.76253]
[1777192280870,51.47,78104.67,0.0,-0.97138,2e-05,3.76281]
[1777192281486,51.47,78107.63,0.0,-0.97131,2e-05,3.77011]
[1777192283393,51.47,78107.97,0.0,-0.97131,2e-05,3.77089]
[1777192283522,51.47,78107.97,0.0,-0.97131,2e-05,3.77089]
[1777192289541,51.46,78107.8,0.0,-0.97131,2e-05,3.76989]
[1777192290449,51.46,78107.8,0.0,-0.97131,2e-05,3.76989]
[1777192290521,51.46,78107.8,0.0,-0.97131,2e-05,3.76989]
[1777192290550,51.46,78107.8,0.0,-0.97132,2e-05,3.7698]
[1777192291069,51.46,78107.8,0.0,-0.97132,2e-05,3.7698]
[1777192291271,51.46,78107.8,0.0,-0.97132,2e-05,3.7698]
[1777192295778,51.46,78107.45,0.0,-0.97136,2e-05,3.7647]
[1777192295928,51.45,78111.27,0.0,-0.97129,2e-05,3.77243]
[1777192296020,51.45,78111.27,0.0,-0.97129,2e-05,3.77243]
[1777192296365,51.45,78111.27,0.0,-0.97129,2e-05,3.77243]
[1777192296529,51.45,78111.27,0.0,-0.97129,2e-05,3.77243]
[1777192296591,51.45,78111.56,0.0,-0.97129,2e-05,3.77214]
[1777192302633,51.43,78116.51,0.0,-0.97124,2e-05,3.77811]
[1777192303431,51.43,78116.51,0.0,-0.97124,2e-05,3.77811]
[1777192303525,51.43,78116.51,0.0,-0.97124,2e-05,3.77811]
[1777192303927,51.43,78116.51,0.0,-0.97124,2e-05,3.77811]
[1777192303639,51.43,78116.85,0.0,-0.97123,2e-05,3.77884]
[1777192304024,51.43,78116.85,0.0,-0.97123,2e-05,3.77884]
[1777192311696,51.42,78118.76,0.0,-0.9712,2e-05,3.7826]
[1777192313883,51.42,78118.91,0.0,-0.97119,2e-05,3.78285]
[1777192314026,51.42,78120.13,0.0,-0.97117,2e-05,3.78576]
[1777192314716,51.42,78120.13,0.0,-0.97117,2e-05,3.78576]
[1777192314776,51.42,78120.13,0.0,-0.97117,2e-05,3.78576]
[1777192314877,51.42,78120.4,0.0,-0.97116,2e-05,3.7863]
[1777192320759,51.42,78120.89,0.0,-0.97116,2e-05,3.78679]
[1777192322282,51.42,78121.88,0.0,-0.97114,2e-05,3.78912]
[1777192322520,51.42,78121.88,0.0,-0.97114,2e-05,3.78912]
[1777192322822,51.42,78121.88,0.0,-0.97114,2e-05,3.78912]
[1777192322874,51.42,78122.18,0.0,-0.97113,2e-05,3.78974]
[1777192323030,51.42,78122.18,0.0,-0.97113,2e-05,3.78974]
[1777192328815,51.41,78122.03,0.0,-0.97114,2e-05,3.78864]
[1777192333850,51.41,78123.03,0.0,-0.97113,2e-05,3.79044]
[1777192335690,51.41,78123.03,0.0,-0.97113,2e-05,3.79044]
[1777192335770,51.41,78123.03,0.0,-0.97113,2e-05,3.79044]
[1777192335871,51.41,78123.03,0.0,-0.97113,2e-05,3.79015]
[1777192336337,51.41,78123.03,0.0,-0.97113,2e-05,3.79015]
[1777192336528,51.41,78123.03,0.0,-0.97113,2e-05,3.79015]
[1777192342913,51.41,78125.4,0.0,-0.97109,2e-05,3.79494]
[1777192344400,51.41,78126.87,0.0,-0.97106,2e-05,3.79842]
[1777192344522,51.41,78126.87,0.0,-0.97106,2e-05,3.79842]
[1777192344960,51.41,78126.87,0.0,-0.97106,2e-05,3.79842]
[1777192344927,51.41,78130.71,0.0,-0.97097,2e-05,3.80779]
[1777192345030,51.41,78130.71,0.0,-0.97097,2e-05,3.80779]
[1777192350969,51.4,78134.12,0.0,-0.97091,2e-05,3.81508]
[1777192351109,51.4,78134.12,0.0,-0.97091,2e-05,3.81508]
[1777192351274,51.4,78134.12,0.0,-0.97091,2e-05,3.81508]
[1777192354609,51.4,78134.05,0.0,-0.97094,2e-05,3.81117]
[1777192354770,51.4,78134.05,0.0,-0.97094,2e-05,3.81117]
[1777192354997,51.4,78133.79,0.0,-0.97094,2e-05,3.81032]
[1777192360502,51.4,78134.02,0.0,-0.97095,2e-05,3.81009]
[1777192360522,51.4,78134.02,0.0,-0.97095,2e-05,3.81009]
[1777192366613,51.39,78134.21,0.0,-0.97095,2e-05,3.80956]
[1777192372108,51.39,78135.32,0.0,-0.97094,2e-05,3.81093]
[1777192372270,51.39,78135.32,0.0,-0.97094,2e-05,3.81093]
[1777192372873,51.39,78135.32,0.0,-0.97094,2e-05,3.81093]
[1777192372921,51.39,78136.39,0.0,-0.97092,2e-05,3.81319]
[1777192380039,51.38,78136.77,0.0,-0.97091,2e-05,3.81372]
[1777192380271,51.38,78136.77,0.0,-0.97091,2e-05,3.81372]
[1777192380673,51.38,78136.77,0.0,-0.97091,2e-05,3.81372]
[1777192380782,51.38,78136.77,0.0,-0.97091,2e-05,3.81372]
[1777192380879,51.38,78136.18,0.0,-0.97094,2e-05,3.81103]
[1777192386216,51.38,78136.88,0.0,-0.97093,2e-05,3.81177]
[1777192391250,51.37,78137.18,0.0,-0.97093,2e-05,3.81151]
[1777192394670,51.37,78137.0,0.0,-0.97094,2e-05,3.81086]
[1777192394771,51.37,78137.0,0.0,-0.97094,2e-05,3.81086]
[1777192394776,51.37,78136.83,0.0,-0.97095,2e-05,3.80985]
[1777192395223,51.37,78136.83,0.0,-0.97095,2e-05,3.80985]
[1777192395278,51.37,78136.83,0.0,-0.97095,2e-05,3.80985]
[1777192400319,51.37,78137.44,0.0,-0.97094,2e-05,3.81039]
[1777192406356,51.36,78137.25,0.0,-0.97096,2e-05,3.80874]
[1777192412028,51.36,78137.35,0.0,-0.97096,2e-05,3.80822]
[1777192412269,51.36,78137.04,0.0,-0.971,2e-05,3.80414]
[1777192412488,51.36,78137.04,0.0,-0.971,2e-05,3.80414]
[1777192412520,51.36,78137.04,0.0,-0.971,2e-05,3.80414]
[1777192412536,51.36,78135.92,0.0,-0.97102,2e-05,3.80116]
[1777192418440,51.35,78136.44,0.0,-0.97102,2e-05,3.80136]
[1777192425489,51.35,78136.51,0.0,-0.97103,2e-05,3.80026]
[1777192430524,51.34,78136.61,0.0,-0.97104,2e-05,3.79961]
[1777192433492,51.34,78136.66,0.0,-0.97104,2e-05,3.79937]
[1777192433521,51.34,78136.66,0.0,-0.97104,2e-05,3.79937]
[1777192433906,51.34,78136.66,0.0,-0.97104,2e-05,3.79937]
[1777192434022,51.34,78136.66,0.0,-0.97104,2e-05,3.79937]
[1777192434082,51.34,78136.3,0.0,-0.97105,2e-05,3.79812]
[1777192440596,51.34,78136.69,0.0,-0.97105,2e-05,3.79802]
[1777192445631,51.33,78136.97,0.0,-0.97105,2e-05,3.79783]
[1777192446278,51.33,78136.97,0.0,-0.97105,2e-05,3.79783]
[1777192446526,51.33,78136.97,0.0,-0.97105,2e-05,3.79783]
[1777192446778,51.33,78136.97,0.0,-0.97105,2e-05,3.79783]
[1777192447021,51.33,78136.97,0.0,-0.97105,2e-05,3.79783]
[1777192447043,51.33,78136.78,0.0,-0.97106,2e-05,3.797]
[1777192453908,51.33,78136.83,0.0,-0.97106,2e-05,3.79695]
[1777192454019,51.33,78136.83,0.0,-0.97106,2e-05,3.79695]
[1777192454009,51.33,78136.83,0.0,-0.97107,2e-05,3.7959]
[1777192454727,51.33,78136.83,0.0,-0.97107,2e-05,3.7959]
[1777192454774,51.33,78136.83,0.0,-0.97107,2e-05,3.7959]
[1777192454819,51.33,78137.77,0.0,-0.97105,2e-05,3.79807]
[1777192460738,51.33,78137.86,0.0,-0.97106,2e-05,3.79741]
[1777192464766,51.32,78143.5,0.0,-0.97094,2e-05,3.81077]
[1777192465343,51.32,78143.5,0.0,-0.97094,2e-05,3.81077]
[1777192466020,51.32,78143.5,0.0,-0.97094,2e-05,3.81077]
[1777192466070,51.32,78145.35,0.0,-0.9709,2e-05,3.81501]
[1777192466790,51.32,78145.35,0.0,-0.9709,2e-05,3.81501]
[1777192467024,51.32,78145.35,0.0,-0.9709,2e-05,3.81501]
[1777192472822,51.32,78146.3,0.0,-0.97091,2e-05,3.81279]
[1777192478864,51.31,78147.57,0.0,-0.9709,2e-05,3.81472]
[1777192479728,51.31,78147.57,0.0,-0.9709,2e-05,3.81472]
[1777192479772,51.31,78147.57,0.0,-0.9709,2e-05,3.81472]
[1777192484019,51.31,78148.24,0.0,-0.97089,2e-05,3.81555]
[1777192484121,51.31,78147.84,0.0,-0.9709,2e-05,3.81433]
[1777192491955,51.3,78147.81,0.0,-0.97092,2e-05,3.81257]
[1777192498091,51.3,78147.95,0.0,-0.97092,2e-05,3.81271]
[1777192506056,51.29,78148.28,0.0,-0.97093,2e-05,3.81084]
[1777192507155,51.29,78148.28,0.0,-0.97093,2e-05,3.81084]
[1777192507270,51.29,78148.28,0.0,-0.97093,2e-05,3.81063]
[1777192509077,51.29,78159.26,0.0,-0.97069,2e-05,3.83771]
[1777192510084,51.29,78162.67,0.0,-0.97062,2e-05,3.84602]
[1777192510282,51.29,78162.67,0.0,-0.97062,2e-05,3.84602]
[1777192510527,51.29,78162.67,0.0,-0.97062,2e-05,3.84602]
[1777192511268,51.29,78162.51,0.0,-0.97062,2e-05,3.84536]
[1777192511519,51.29,78162.51,0.0,-0.97062,2e-05,3.84536]
[1777192512098,51.29,78162.55,0.0,-0.97062,2e-05,3.8452]
[1777192516697,51.28,78164.96,0.0,-0.97058,2e-05,3.85024]
[1777192516773,51.28,78164.96,0.0,-0.97058,2e-05,3.85024]
[1777192521171,51.28,78170.06,0.0,-0.97047,2e-05,3.86183]
[1777192524901,51.27,78170.21,0.0,-0.97048,2e-05,3.86166]
[1777192525020,51.27,78170.21,0.0,-0.97048,2e-05,3.86166]
[1777192527556,51.27,78167.9,0.0,-0.97054,2e-05,3.85506]
[1777192527771,51.27,78167.9,0.0,-0.97054,2e-05,3.85506]
[1777192527872,51.27,78167.98,0.0,-0.97054,2e-05,3.85477]
[1777192533019,51.27,78168.06,0.0,-0.97057,2e-05,3.85111]
[1777192533273,51.27,78165.54,0.0,-0.97063,2e-05,3.84431]
[1777192539297,51.26,78165.9,0.0,-0.97063,2e-05,3.84392]
[1777192541020,51.26,78165.9,0.0,-0.97063,2e-05,3.84392]
[1777192541274,51.26,78165.66,0.0,-0.97064,2e-05,3.84289]
[1777192543489,51.26,78165.68,0.0,-0.97064,2e-05,3.84273]
[1777192543520,51.26,78165.68,0.0,-0.97064,2e-05,3.84273]
[1777192543526,51.26,78166.68,0.0,-0.97062,2e-05,3.84504]
[1777192549367,51.25,78166.9,0.0,-0.97063,2e-05,3.84434]
[1777192555323,51.25,78167.98,0.0,-0.97061,2e-05,3.84624]
[1777192555533,51.25,78167.98,0.0,-0.97061,2e-05,3.84624]
[1777192562005,51.25,78170.28,0.0,-0.97057,2e-05,3.8506]
[1777192562022,51.25,78170.28,0.0,-0.97057,2e-05,3.8506]
[1777192562458,51.24,78177.46,0.0,-0.97041,2e-05,3.86829]
[1777192563465,51.24,78181.4,0.0,-0.97032,2e-05,3.87801]
[1777192564834,51.24,78181.4,0.0,-0.97032,2e-05,3.87801]
[1777192565020,51.24,78181.4,0.0,-0.97032,2e-05,3.87801]
[1777192565121,51.24,78182.7,0.0,-0.9703,2e-05,3.8808]
[1777192570516,51.24,78182.22,0.0,-0.97032,2e-05,3.87831]
[1777192572530,51.23,78191.8,0.0,-0.97011,2e-05,3.90211]
[1777192574071,51.23,78191.8,0.0,-0.97011,2e-05,3.90211]
[1777192574225,51.23,78195.21,0.0,-0.97003,2e-05,3.91019]
[1777192574283,51.23,78195.21,0.0,-0.97003,2e-05,3.91019]
[1777192579578,51.23,78195.8,0.0,-0.97003,2e-05,3.91018]
[1777192581076,51.23,78195.8,0.0,-0.97003,2e-05,3.91018]
[1777192581598,51.22,78203.75,0.0,-0.96985,2e-05,3.92987]
[1777192582604,51.22,78208.66,0.0,-0.96974,2e-05,3.9421]
[1777192584616,51.22,78207.11,0.0,-0.96978,2e-05,3.93779]
[1777192589654,51.22,78207.29,0.0,-0.9698,2e-05,3.93622]
[1777192594689,51.21,78214.89,0.0,-0.96966,2e-05,3.95073]
[1777192595615,51.21,78214.89,0.0,-0.96966,2e-05,3.95073]
[1777192595768,51.21,78214.89,0.0,-0.96966,2e-05,3.95073]
[1777192595819,51.21,78213.36,0.0,-0.9697,2e-05,3.94641]
[1777192598365,51.2,78213.99,0.0,-0.96969,2e-05,3.94725]
[1777192598518,51.2,78213.99,0.0,-0.96969,2e-05,3.94725]
[1777192598717,51.2,78214.39,0.0,-0.96969,2e-05,3.94788]
[1777192599724,51.2,78223.79,0.0,-0.96947,2e-05,3.97165]
[1777192600731,51.2,78224.42,0.0,-0.96946,2e-05,3.97283]
[1777192601268,51.2,78224.42,0.0,-0.96946,2e-05,3.97283]
[1777192601521,51.2,78224.42,0.0,-0.96946,2e-05,3.97283]
[1777192603770,51.2,78226.0,0.0,-0.96943,2e-05,3.97602]
[1777192604021,51.2,78226.0,0.0,-0.96943,2e-05,3.97602]
[1777192604120,51.19,78225.97,0.0,-0.96944,2e-05,3.97505]
[1777192606521,51.19,78225.15,0.0,-0.96946,2e-05,3.97248]
[1777192610366,51.19,78223.26,0.0,-0.96952,2e-05,3.96583]
[1777192610801,51.18,78220.16,0.0,-0.9696,2e-05,3.95742]
[1777192615783,51.18,78217.24,0.0,-0.96969,2e-05,3.94819]
[1777192616022,51.18,78217.24,0.0,-0.96969,2e-05,3.94819]
[1777192616123,51.17,78215.18,0.0,-0.96974,2e-05,3.94206]
[1777192618857,51.17,78218.18,0.0,-0.96968,2e-05,3.94893]
[1777192619663,51.17,78218.18,0.0,-0.96968,2e-05,3.94893]
[1777192619769,51.17,78218.18,0.0,-0.96968,2e-05,3.94893]
[1777192623811,51.17,78221.47,0.0,-0.96962,2e-05,3.95568]
[1777192624020,51.17,78221.47,0.0,-0.96962,2e-05,3.95568]
[1777192625277,51.16,78223.22,0.0,-0.96959,2e-05,3.9593]
[1777192625522,51.16,78223.37,0.0,-0.96958,2e-05,3.95969]
[1777192625905,51.16,78223.48,0.0,-0.96958,2e-05,3.95952]
[1777192630941,51.15,78224.0,0.0,-0.9696,2e-05,3.95814]
[1777192634660,51.15,78223.25,0.0,-0.96963,2e-05,3.95485]
[1777192634767,51.15,78223.25,0.0,-0.96963,2e-05,3.95485]
[1777192639504,51.14,78221.94,0.0,-0.96968,2e-05,3.94925]
[1777192639524,51.14,78221.94,0.0,-0.96968,2e-05,3.94925]
[1777192641515,51.13,78221.86,0.0,-0.96969,2e-05,3.94816]
[1777192641521,51.13,78221.86,0.0,-0.96969,2e-05,3.94816]
[1777192642018,51.13,78222.01,0.0,-0.96969,2e-05,3.9481]
[1777192644801,51.13,78219.61,0.0,-0.96975,2e-05,3.94105]
[1777192649688,51.12,78216.33,0.0,-0.96985,2e-05,3.9305]
[1777192649768,51.12,78216.33,0.0,-0.96985,2e-05,3.9305]
[1777192650074,51.12,78216.27,0.0,-0.96985,2e-05,3.92993]
[1777192656116,51.11,78216.05,0.0,-0.9699,2e-05,3.92374]
[1777192661151,51.1,78215.43,0.0,-0.96994,2e-05,3.92014]
[1777192666186,51.1,78215.22,0.0,-0.96996,2e-05,3.91762]
[1777192671221,51.09,78212.02,0.0,-0.97005,2e-05,3.90749]
[1777192676255,51.08,78209.1,0.0,-0.97014,2e-05,3.8982]
[1777192681291,51.08,78205.93,0.0,-0.97023,2e-05,3.88833]
[1777192686326,51.07,78205.05,0.0,-0.97026,2e-05,3.88436]
[1777192687830,51.07,78205.06,0.0,-0.97027,2e-05,3.88405]
[1777192688022,51.07,78205.06,0.0,-0.97027,2e-05,3.88405]
[1777192690354,51.07,78196.25,0.0,-0.97048,2e-05,3.86069]
[1777192691361,51.06,78190.25,0.0,-0.97062,2e-05,3.84523]
[1777192692921,51.06,78190.25,0.0,-0.97062,2e-05,3.84523]
[1777192693022,51.06,78190.25,0.0,-0.97062,2e-05,3.84523]
[1777192693122,51.06,78189.67,0.0,-0.97064,2e-05,3.84323]
[1777192699416,51.06,78188.82,0.0,-0.97067,2e-05,3.83957]
[1777192704454,51.05,78188.23,0.0,-0.97069,2e-05,3.83686]
[1777192706524,51.05,78188.23,0.0,-0.97069,2e-05,3.83686]
[1777192711046,51.05,78186.98,0.0,-0.97073,2e-05,3.8325]
[1777192711268,51.05,78186.98,0.0,-0.97073,2e-05,3.8325]
[1777192711370,51.05,78186.79,0.0,-0.97076,2e-05,3.82841]
[1777192715318,51.05,78186.81,0.0,-0.97077,2e-05,3.828]
[1777192715525,51.04,78187.21,0.0,-0.97076,2e-05,3.82855]
[1777192720565,51.04,78184.41,0.0,-0.97084,2e-05,3.82036]
[1777192721572,51.04,78181.41,0.0,-0.97091,2e-05,3.81261]
[1777192723118,51.04,78181.41,0.0,-0.97091,2e-05,3.81261]
[1777192723122,51.04,78181.41,0.0,-0.97091,2e-05,3.81261]
[1777192723269,51.04,78181.41,0.0,-0.97091,2e-05,3.81261]
[1777192723370,51.04,78180.99,0.0,-0.97092,2e-05,3.81115]
[1777192728621,51.03,78180.48,0.0,-0.97094,2e-05,3.80889]
[1777192735670,51.03,78180.12,0.0,-0.97096,2e-05,3.80664]
[1777192740704,51.02,78178.12,0.0,-0.97102,2e-05,3.80067]
[1777192744725,51.02,78178.2,0.0,-0.97102,2e-05,3.80034]
[1777192744771,51.02,78178.2,0.0,-0.97102,2e-05,3.80034]
[1777192745020,51.02,78178.2,0.0,-0.97102,2e-05,3.80034]
[1777192745045,51.02,78177.92,0.0,-0.97103,2e-05,3.79947]
[1777192749768,51.02,78173.65,0.0,-0.97113,2e-05,3.78795]
[1777192751928,51.02,78173.51,0.0,-0.97113,2e-05,3.78745]
[1777192751988,51.02,78173.51,0.0,-0.97113,2e-05,3.78745]
[1777192752022,51.02,78173.51,0.0,-0.97113,2e-05,3.78745]
[1777192752027,51.02,78172.93,0.0,-0.97115,2e-05,3.78586]
[1777192757824,51.02,78173.25,0.0,-0.97115,2e-05,3.78582]
[1777192760743,51.01,78172.11,0.0,-0.97118,2e-05,3.7827]
[1777192760754,51.01,78172.11,0.0,-0.97118,2e-05,3.7827]
[1777192760773,51.01,78172.11,0.0,-0.97118,2e-05,3.7827]
[1777192760844,51.01,78171.79,0.0,-0.97119,2e-05,3.78177]
[1777192765880,51.01,78168.27,0.0,-0.97127,2e-05,3.77234]
[1777192770141,51.01,78167.47,0.0,-0.97129,2e-05,3.77012]
[1777192770202,51.01,78167.47,0.0,-0.97129,2e-05,3.77012]
[1777192770276,51.01,78167.47,0.0,-0.97129,2e-05,3.77012]
[1777192770363,51.01,78167.47,0.0,-0.97129,2e-05,3.76978]
[1777192776970,51.01,78167.26,0.0,-0.97133,2e-05,3.76549]
[1777192779496,51.01,78167.04,0.0,-0.97133,2e-05,3.76473]
[1777192779520,51.01,78167.04,0.0,-0.97133,2e-05,3.76473]
[1777192779583,51.01,78167.04,0.0,-0.97133,2e-05,3.76473]
[1777192779772,51.01,78167.04,0.0,-0.97133,2e-05,3.76473]
[1777192779991,51.01,78167.71,0.0,-0.97132,2e-05,3.76629]
[1777192785026,51.0,78166.74,0.0,-0.97135,2e-05,3.76334]
[1777192787535,51.0,78166.64,0.0,-0.97135,2e-05,3.76288]
[1777192787585,51.0,78166.64,0.0,-0.97135,2e-05,3.76288]
[1777192787777,51.0,78166.64,0.0,-0.97135,2e-05,3.76288]
[1777192787779,51.0,78166.64,0.0,-0.97135,2e-05,3.76277]
[1777192793082,51.0,78166.89,0.0,-0.97135,2e-05,3.76277]
[1777192800131,51.0,78167.14,0.0,-0.97135,2e-05,3.76265]
[1777192801138,51.0,78171.09,0.0,-0.97127,2e-05,3.77238]
[1777192801633,51.0,78171.09,0.0,-0.97127,2e-05,3.77238]
[1777192801720,51.0,78171.09,0.0,-0.97127,2e-05,3.77238]
[1777192801779,51.0,78171.09,0.0,-0.97127,2e-05,3.77238]
[1777192802145,51.0,78173.42,0.0,-0.97121,2e-05,3.77807]
[1777192807180,50.99,78174.39,0.0,-0.9712,2e-05,3.77983]
[1777192807801,50.99,78174.39,0.0,-0.9712,2e-05,3.77983]
[1777192807868,50.99,78174.39,0.0,-0.9712,2e-05,3.77983]
[1777192808024,50.99,78174.39,0.0,-0.9712,2e-05,3.77983]
[1777192808187,50.99,78174.5,0.0,-0.9712,2e-05,3.77997]
[1777192813223,50.99,78175.13,0.0,-0.97119,2e-05,3.78088]
[1777192819264,50.99,78175.34,0.0,-0.97119,2e-05,3.78065]
[1777192821432,50.99,78175.32,0.0,-0.97119,2e-05,3.78048]
[1777192821497,50.99,78175.26,0.0,-0.9712,2e-05,3.7802]
[1777192821527,50.99,78175.26,0.0,-0.9712,2e-05,3.7802]
[1777192822289,50.99,78175.37,0.0,-0.97119,2e-05,3.78036]
[1777192829338,50.98,78175.24,0.0,-0.9712,2e-05,3.77921]
[1777192832168,50.98,78175.68,0.0,-0.97122,2e-05,3.77697]
[1777192832236,50.98,78175.68,0.0,-0.97122,2e-05,3.77697]
[1777192832271,50.98,78175.68,0.0,-0.97122,2e-05,3.77697]
[1777192832371,50.98,78175.68,0.0,-0.97122,2e-05,3.77686]
[1777192837394,50.98,78175.38,0.0,-0.97123,2e-05,3.77558]
[1777192842429,50.98,78176.36,0.0,-0.97121,2e-05,3.77751]
[1777192844445,50.98,78164.29,0.0,-0.97149,2e-05,3.74724]
[1777192845451,50.98,78159.64,0.0,-0.97159,2e-05,3.73566]
[1777192846608,50.98,78160.12,0.0,-0.97158,2e-05,3.73682]
[1777192846655,50.98,78160.12,0.0,-0.97158,2e-05,3.73682]
[1777192846777,50.98,78160.12,0.0,-0.97158,2e-05,3.73682]
[1777192849479,50.98,78157.54,0.0,-0.97164,2e-05,3.73032]
[1777192851493,50.98,78152.75,0.0,-0.97174,2e-05,3.71844]
[1777192852500,50.98,78145.5,0.0,-0.9719,2e-05,3.70057]
[1777192853507,50.98,78143.81,0.0,-0.97194,2e-05,3.69644]
[1777192854446,50.98,78143.81,0.0,-0.97194,2e-05,3.69644]
[1777192854501,50.98,78143.81,0.0,-0.97194,2e-05,3.69644]
[1777192854514,50.98,78142.93,0.0,-0.97196,2e-05,3.69432]
[1777192854524,50.98,78142.93,0.0,-0.97196,2e-05,3.69432]
[1777192861728,50.98,78142.26,0.0,-0.97197,2e-05,3.69283]
[1777192861737,50.98,78142.26,0.0,-0.97197,2e-05,3.69283]
[1777192861776,50.98,78142.26,0.0,-0.97197,2e-05,3.69283]
[1777192861830,50.98,78142.26,0.0,-0.97197,2e-05,3.69296]
[1777192864584,50.98,78138.96,0.0,-0.97204,2e-05,3.685]
[1777192869619,50.98,78140.61,0.0,-0.972,2e-05,3.68932]
[1777192873274,50.98,78141.33,0.0,-0.97199,2e-05,3.69118]
[1777192873326,50.98,78141.33,0.0,-0.97199,2e-05,3.69118]
[1777192873527,50.98,78141.33,0.0,-0.97199,2e-05,3.69118]
[1777192873375,50.98,78145.66,0.0,-0.97189,2e-05,3.7019]
[1777192876667,50.98,78149.17,0.0,-0.97181,2e-05,3.71061]
[1777192881703,50.98,78149.8,0.0,-0.9718,2e-05,3.71224]
[1777192882854,50.98,78149.8,0.0,-0.9718,2e-05,3.71224]
[1777192882920,50.98,78149.8,0.0,-0.9718,2e-05,3.71224]
[1777192883025,50.98,78149.8,0.0,-0.9718,2e-05,3.71224]
[1777192883120,50.98,78149.92,0.0,-0.9718,2e-05,3.71255]
[1777192888752,50.98,78143.68,0.0,-0.97193,2e-05,3.69721]
[1777192890148,50.98,78143.68,0.0,-0.97193,2e-05,3.69721]
[1777192890197,50.98,78143.68,0.0,-0.97193,2e-05,3.69721]
[1777192890276,50.98,78143.68,0.0,-0.97193,2e-05,3.69721]
[1777192890348,50.98,78143.08,0.0,-0.97195,2e-05,3.69581]
[1777192890767,50.98,78139.9,0.0,-0.97202,2e-05,3.68799]
[1777192895802,50.98,78140.24,0.0,-0.97203,2e-05,3.68603]
[1777192900836,50.98,78139.62,0.0,-0.97204,2e-05,3.68477]
[1777192905871,50.98,78139.55,0.0,-0.97204,2e-05,3.68488]
[1777192911089,50.99,78139.57,0.0,-0.97204,2e-05,3.68509]
[1777192911156,50.99,78139.57,0.0,-0.97204,2e-05,3.68509]
[1777192911269,50.99,78139.57,0.0,-0.97204,2e-05,3.68509]
[1777192911370,50.99,78139.57,0.0,-0.97204,2e-05,3.68525]
[1777192915954,50.99,78127.94,0.0,-0.97229,2e-05,3.657]
[1777192916953,50.99,78106.6,0.0,-0.97275,2e-05,3.60529]
[1777192917960,50.99,78107.33,0.0,-0.97273,2e-05,3.60724]
[1777192919974,50.99,78110.48,0.0,-0.97266,2e-05,3.61521]
[1777192921210,50.99,78110.48,0.0,-0.97266,2e-05,3.61521]
[1777192921272,50.99,78110.48,0.0,-0.97266,2e-05,3.61521]
[1777192921314,50.99,78110.48,0.0,-0.97266,2e-05,3.61521]
[1777192921524,50.99,78110.48,0.0,-0.97266,2e-05,3.61521]
[1777192921336,50.99,78110.37,0.0,-0.97266,2e-05,3.61529]
[1777192927023,50.99,78110.43,0.0,-0.97265,2e-05,3.61631]
[1777192932058,51.0,78111.52,0.0,-0.97262,2e-05,3.61984]
[1777192938100,51.0,78111.67,0.0,-0.97261,2e-05,3.62124]
[1777192939218,51.0,78111.67,0.0,-0.97261,2e-05,3.62124]
[1777192939280,51.0,78112.16,0.0,-0.97259,2e-05,3.6226]
[1777192940116,51.0,78095.1,0.0,-0.97296,2e-05,3.58161]
[1777192941123,51.0,78088.79,0.0,-0.97309,2e-05,3.56664]
[1777192941934,51.0,78088.79,0.0,-0.97309,2e-05,3.56664]
[1777192942130,51.0,78088.91,0.0,-0.97309,2e-05,3.56716]
[1777192943138,51.0,78088.91,0.0,-0.97309,2e-05,3.56716]
[1777192943417,51.0,78088.91,0.0,-0.97309,2e-05,3.56716]
[1777192948172,51.01,78083.39,0.0,-0.97319,2e-05,3.55552]
[1777192949179,51.01,78076.49,0.0,-0.97333,2e-05,3.53932]
[1777192950186,51.01,78072.72,0.0,-0.97341,2e-05,3.53063]
[1777192951193,51.01,78067.28,0.0,-0.97354,2e-05,3.51503]
[1777192952200,51.01,78063.56,0.0,-0.97362,2e-05,3.50653]
[1777192954214,51.02,78070.55,0.0,-0.97346,2e-05,3.5238]
[1777192955221,51.02,78073.28,0.0,-0.9734,2e-05,3.53064]
[1777192955699,51.02,78073.28,0.0,-0.9734,2e-05,3.53064]
[1777192955771,51.02,78073.28,0.0,-0.9734,2e-05,3.53064]
[1777192955843,51.02,78073.28,0.0,-0.9734,2e-05,3.53064]
[1777192956022,51.02,78073.28,0.0,-0.9734,2e-05,3.53064]
[1777192956228,51.02,78073.91,0.0,-0.97339,2e-05,3.53246]
[1777192961289,51.03,78073.43,0.0,-0.97338,2e-05,3.53288]
[1777192961519,51.03,78073.43,0.0,-0.97338,2e-05,3.53288]
[1777192961554,51.03,78072.77,0.0,-0.97339,2e-05,3.53162]
[1777192962201,51.03,78072.77,0.0,-0.97339,2e-05,3.53162]
[1777192962273,51.03,78072.77,0.0,-0.97339,2e-05,3.53162]
[1777192968316,51.03,78069.07,0.0,-0.97345,2e-05,3.52504]
[1777192969249,51.03,78069.07,0.0,-0.97345,2e-05,3.52504]
[1777192969270,51.03,78069.07,0.0,-0.97345,2e-05,3.52504]
[1777192969471,51.03,78069.07,0.0,-0.97345,2e-05,3.52504]
[1777192969524,51.03,78069.07,0.0,-0.97345,2e-05,3.52504]
[1777192969568,51.04,78068.27,0.0,-0.97347,2e-05,3.52346]
[1777192974268,51.04,78068.0,0.0,-0.97346,2e-05,3.5241]
[1777192974527,51.04,78068.0,0.0,-0.97346,2e-05,3.5241]
[1777192974720,51.04,78067.96,0.0,-0.97346,2e-05,3.52433]
[1777192974769,51.04,78067.96,0.0,-0.97346,2e-05,3.52433]
[1777192975366,51.04,78067.39,0.0,-0.97347,2e-05,3.5233]
[1777192977825,51.05,78067.11,0.0,-0.97347,2e-05,3.52327]
[1777192978024,51.05,78067.11,0.0,-0.97347,2e-05,3.52327]
[1777192983422,51.05,78067.34,0.0,-0.97345,2e-05,3.52573]
[1777192987828,51.06,78066.83,0.0,-0.97344,2e-05,3.52579]
[1777192987992,51.06,78066.83,0.0,-0.97344,2e-05,3.52579]
[1777192988024,51.06,78066.83,0.0,-0.97344,2e-05,3.52579]
[1777192988458,51.06,78065.84,0.0,-0.97346,2e-05,3.52376]
[1777192993314,51.06,78064.04,0.0,-0.97349,2e-05,3.52078]
[1777192993413,51.06,78064.04,0.0,-0.97349,2e-05,3.52078]
[1777192993521,51.06,78064.04,0.0,-0.97349,2e-05,3.52078]
[1777192993621,51.07,78063.21,0.0,-0.9735,2e-05,3.51914]
[1777192999535,51.07,78061.82,0.0,-0.97351,2e-05,3.51779]
[1777193000078,51.07,78061.82,0.0,-0.97351,2e-05,3.51779]
[1777193000233,51.07,78061.82,0.0,-0.97351,2e-05,3.51779]
[1777193000276,51.07,78061.82,0.0,-0.97351,2e-05,3.51779]
[1777193000542,51.07,78060.65,0.0,-0.97354,2e-05,3.51534]
[1777193004570,51.08,78055.14,0.0,-0.97364,2e-05,3.50363]
[1777193005578,51.08,78050.41,0.0,-0.97373,2e-05,3.49281]
[1777193006121,51.08,78050.41,0.0,-0.97373,2e-05,3.49281]
[1777193006271,51.08,78050.41,0.0,-0.97373,2e-05,3.49281]
[1777193006401,51.08,78050.41,0.0,-0.97373,2e-05,3.49281]
[1777193006523,51.08,78050.41,0.0,-0.97373,2e-05,3.49281]
[1777193006585,51.08,78048.82,0.0,-0.97376,2e-05,3.48943]
[1777193011620,51.09,78047.92,0.0,-0.97379,2e-05,3.48618]
[1777193016212,51.09,78046.26,0.0,-0.97381,2e-05,3.48379]
[1777193016272,51.09,78046.26,0.0,-0.97381,2e-05,3.48379]
[1777193016315,51.09,78046.26,0.0,-0.97381,2e-05,3.48379]
[1777193016527,51.09,78046.26,0.0,-0.97381,2e-05,3.48379]
[1777193016655,51.1,78047.14,0.0,-0.97379,2e-05,3.48624]
[1777193021729,51.1,78046.87,0.0,-0.97378,2e-05,3.4871]
[1777193021769,51.1,78046.87,0.0,-0.97378,2e-05,3.4871]
[1777193022226,51.1,78046.87,0.0,-0.97378,2e-05,3.4871]
[1777193022274,51.1,78046.87,0.0,-0.97378,2e-05,3.4871]
[1777193022327,51.1,78050.38,0.0,-0.9737,2e-05,3.49574]
[1777193024712,51.11,78053.12,0.0,-0.97364,2e-05,3.50327]
[1777193027113,51.11,78053.56,0.0,-0.97362,2e-05,3.50466]
[1777193027209,51.11,78053.56,0.0,-0.97362,2e-05,3.50466]
[1777193027274,51.11,78053.56,0.0,-0.97362,2e-05,3.50466]
[1777193027310,51.11,78053.34,0.0,-0.97363,2e-05,3.50448]
[1777193029970,51.11,78055.49,0.0,-0.97357,2e-05,3.51024]
[1777193030028,51.11,78055.49,0.0,-0.97357,2e-05,3.51024]
[1777193030072,51.11,78060.94,0.0,-0.97346,2e-05,3.52347]
[1777193031196,51.11,78060.94,0.0,-0.97346,2e-05,3.52347]
[1777193031274,51.11,78060.94,0.0,-0.97346,2e-05,3.52347]
[1777193031298,51.11,78062.23,0.0,-0.97343,2e-05,3.52683]
[1777193034512,51.12,78063.02,0.0,-0.97341,2e-05,3.52931]
[1777193034524,51.12,78063.02,0.0,-0.97341,2e-05,3.52931]
[1777193039232,51.12,78064.64,0.0,-0.97336,2e-05,3.53461]
[1777193039284,51.12,78064.64,0.0,-0.97336,2e-05,3.53461]
[1777193039293,51.12,78064.64,0.0,-0.97336,2e-05,3.53461]
[1777193039520,51.12,78064.64,0.0,-0.97336,2e-05,3.53461]
[1777193039620,51.12,78063.57,0.0,-0.97338,2e-05,3.53265]
[1777193044852,51.13,78064.1,0.0,-0.97335,2e-05,3.53534]
[1777193048225,51.13,78064.05,0.0,-0.97335,2e-05,3.53579]
[1777193048268,51.13,78064.05,0.0,-0.97335,2e-05,3.53579]
[1777193048664,51.13,78064.05,0.0,-0.97335,2e-05,3.53579]
[1777193048370,51.13,78067.5,0.0,-0.97327,2e-05,3.54428]
[1777193048771,51.13,78067.5,0.0,-0.97327,2e-05,3.54428]
[1777193053915,51.14,78069.52,0.0,-0.97322,2e-05,3.55068]
[1777193058462,51.14,78069.39,0.0,-0.97321,2e-05,3.55116]
[1777193058518,51.14,78069.39,0.0,-0.97321,2e-05,3.55116]
[1777193058674,51.14,78069.39,0.0,-0.97321,2e-05,3.55116]
[1777193058680,51.14,78069.36,0.0,-0.97321,2e-05,3.55161]
[1777193058771,51.14,78069.36,0.0,-0.97321,2e-05,3.55161]
[1777193061272,51.15,78069.51,0.0,-0.9732,2e-05,3.55224]
[1777193061373,51.15,78069.32,0.0,-0.9732,2e-05,3.55205]
[1777193067006,51.15,78069.3,0.0,-0.97319,2e-05,3.55357]
[1777193069187,51.15,78069.76,0.0,-0.97318,2e-05,3.55493]
[1777193069269,51.15,78069.76,0.0,-0.97318,2e-05,3.55493]
[1777193069575,51.15,78069.76,0.0,-0.97318,2e-05,3.55493]
[1777193069597,51.16,78069.11,0.0,-0.97319,2e-05,3.55391]
[1777193069777,51.16,78069.11,0.0,-0.97319,2e-05,3.55391]
[1777193072041,51.16,78065.33,0.0,-0.97328,2e-05,3.54243]
[1777193072861,51.16,78065.33,0.0,-0.97328,2e-05,3.54243]
[1777193073028,51.16,78065.33,0.0,-0.97328,2e-05,3.54243]
[1777193073047,51.16,78062.12,0.0,-0.97335,2e-05,3.53508]
[1777193075591,51.16,78062.05,0.0,-0.97335,2e-05,3.53521]
[1777193075692,51.16,78062.56,0.0,-0.97333,2e-05,3.537]
[1777193075769,51.16,78062.56,0.0,-0.97333,2e-05,3.537]
[1777193076069,51.16,78063.84,0.0,-0.9733,2e-05,3.54004]
[1777193082111,51.17,78063.68,0.0,-0.97329,2e-05,3.54135]
[1777193089162,51.18,78063.72,0.0,-0.97327,2e-05,3.54337]
[1777193092281,51.18,78063.7,0.0,-0.97327,2e-05,3.54387]
[1777193092520,51.18,78063.7,0.0,-0.97327,2e-05,3.54387]
[1777193098225,51.18,78064.06,0.0,-0.97324,2e-05,3.54661]
[1777193103057,51.18,78064.06,0.0,-0.97324,2e-05,3.54661]
[1777193103269,51.18,78064.06,0.0,-0.97324,2e-05,3.54661]
[1777193103427,51.18,78064.06,0.0,-0.97324,2e-05,3.54661]
[1777193103524,51.18,78064.06,0.0,-0.97324,2e-05,3.54661]
[1777193103604,51.19,78065.42,0.0,-0.9732,2e-05,3.55144]
[1777193110311,51.2,78065.74,0.0,-0.97318,2e-05,3.5538]
[1777193112220,51.2,78065.5,0.0,-0.97318,2e-05,3.5535]
[1777193112269,51.2,78065.5,0.0,-0.97318,2e-05,3.5535]
[1777193113719,51.2,78065.71,0.0,-0.97318,2e-05,3.55427]
[1777193113772,51.2,78065.71,0.0,-0.97318,2e-05,3.55427]
[1777193114337,51.2,78065.71,0.0,-0.97317,2e-05,3.55481]
[1777193120380,51.21,78065.5,0.0,-0.97316,2e-05,3.55596]
[1777193125415,51.21,78065.35,0.0,-0.97315,2e-05,3.55701]
[1777193129261,51.22,78065.59,0.0,-0.97314,2e-05,3.55843]
[1777193129271,51.22,78065.59,0.0,-0.97314,2e-05,3.55843]
[1777193134479,51.22,78065.67,0.0,-0.97314,2e-05,3.55759]
[1777193135698,51.22,78065.67,0.0,-0.97314,2e-05,3.55759]
[1777193135769,51.22,78065.67,0.0,-0.97314,2e-05,3.55759]
[1777193135800,51.22,78065.76,0.0,-0.97314,2e-05,3.55809]
[1777193136133,51.22,78065.76,0.0,-0.97314,2e-05,3.55809]
[1777193136276,51.22,78065.76,0.0,-0.97314,2e-05,3.55809]
[1777193144549,51.23,78065.44,0.0,-0.97312,2e-05,3.55989]
[1777193149584,51.24,78064.84,0.0,-0.97312,2e-05,3.55988]
[1777193155365,51.24,78064.64,0.0,-0.97312,2e-05,3.55968]
[1777193161068,51.25,78064.56,0.0,-0.9731,2e-05,3.56175]
[1777193161270,51.25,78064.56,0.0,-0.9731,2e-05,3.56175]
[1777193161521,51.25,78064.56,0.0,-0.9731,2e-05,3.56175]
[1777193161771,51.25,78064.56,0.0,-0.9731,2e-05,3.56175]
[1777193161668,51.25,78063.64,0.0,-0.97311,2e-05,3.5604]
[1777193166447,51.26,78063.98,0.0,-0.9731,2e-05,3.56233]
[1777193166521,51.26,78063.98,0.0,-0.9731,2e-05,3.56233]
[1777193171518,51.26,78063.5,0.0,-0.97309,2e-05,3.56258]
[1777193171769,51.26,78063.5,0.0,-0.97309,2e-05,3.56258]
[1777193171778,51.26,78062.9,0.0,-0.9731,2e-05,3.56143]
[1777193172254,51.26,78062.9,0.0,-0.9731,2e-05,3.56143]
[1777193172278,51.26,78062.9,0.0,-0.9731,2e-05,3.56143]
[1777193178791,51.27,78063.27,0.0,-0.97308,2e-05,3.56425]
[1777193183572,51.27,78063.36,0.0,-0.97307,2e-05,3.56555]
[1777193183771,51.27,78063.36,0.0,-0.97307,2e-05,3.56555]
[1777193183826,51.28,78063.82,0.0,-0.97305,2e-05,3.56692]
[1777193184331,51.28,78063.82,0.0,-0.97305,2e-05,3.56692]
[1777193184519,51.28,78063.82,0.0,-0.97305,2e-05,3.56692]
[1777193187855,51.28,78060.38,0.0,-0.97312,2e-05,3.5598]
[1777193190874,51.28,78058.2,0.0,-0.97316,2e-05,3.55546]
[1777193191636,51.28,78058.2,0.0,-0.97316,2e-05,3.55546]
[1777193191769,51.28,78058.2,0.0,-0.97316,2e-05,3.55546]
[1777193195275,51.29,78056.24,0.0,-0.97321,2e-05,3.54894]
[1777193195466,51.29,78056.24,0.0,-0.97321,2e-05,3.54894]
[1777193195520,51.29,78056.24,0.0,-0.97321,2e-05,3.54894]
[1777193195556,51.29,78057.67,0.0,-0.97318,2e-05,3.55263]
[1777193200945,51.29,78056.89,0.0,-0.97318,2e-05,3.55221]
[1777193203275,51.29,78056.72,0.0,-0.97318,2e-05,3.55208]
[1777193203518,51.29,78056.72,0.0,-0.97318,2e-05,3.55208]
[1777193205348,51.3,78054.43,0.0,-0.97322,2e-05,3.54721]
[1777193205518,51.3,78054.43,0.0,-0.97322,2e-05,3.54721]
[1777193205556,51.3,78054.31,0.0,-0.97322,2e-05,3.5475]
[1777193210277,51.3,78052.03,0.0,-0.97326,2e-05,3.54296]
[1777193210523,51.3,78052.03,0.0,-0.97326,2e-05,3.54296]
[1777193216051,51.31,78052.35,0.0,-0.97324,2e-05,3.54573]
[1777193217144,51.31,78052.35,0.0,-0.97324,2e-05,3.54573]
[1777193217272,51.31,78052.35,0.0,-0.97324,2e-05,3.54573]
[1777193219350,51.31,78052.6,0.0,-0.97323,2e-05,3.54688]
[1777193219518,51.31,78052.6,0.0,-0.97323,2e-05,3.54688]
[1777193219555,51.31,78053.13,0.0,-0.97321,2e-05,3.5487]
[1777193222521,51.32,78052.3,0.0,-0.97322,2e-05,3.547]
[1777193222768,51.32,78052.3,0.0,-0.97322,2e-05,3.547]
[1777193227128,51.32,78059.98,0.0,-0.97305,2e-05,3.5669]
[1777193228446,51.32,78059.98,0.0,-0.97305,2e-05,3.5669]
[1777193228490,51.32,78063.03,0.0,-0.97298,2e-05,3.57442]
[1777193229584,51.32,78063.03,0.0,-0.97298,2e-05,3.57442]
[1777193229769,51.32,78063.03,0.0,-0.97298,2e-05,3.57442]
[1777193229777,51.32,78067.11,0.0,-0.97289,2e-05,3.58462]
[1777193235184,51.33,78066.97,0.0,-0.97288,2e-05,3.58535]
[1777193241226,51.33,78067.32,0.0,-0.97286,2e-05,3.58741]
[1777193246262,51.34,78067.16,0.0,-0.97286,2e-05,3.58803]
[1777193251295,51.34,78064.36,0.0,-0.97293,2e-05,3.57935]
[1777193256331,51.34,78063.0,0.0,-0.97295,2e-05,3.57719]
[1777193258345,51.35,78059.22,0.0,-0.97303,2e-05,3.56862]
[1777193263489,51.35,78057.98,0.0,-0.97305,2e-05,3.56637]
[1777193263517,51.35,78057.98,0.0,-0.97305,2e-05,3.56637]
[1777193268111,51.35,78057.35,0.0,-0.97305,2e-05,3.5663]
[1777193268271,51.35,78057.35,0.0,-0.97305,2e-05,3.5663]
[1777193268365,51.36,78057.35,0.0,-0.97304,2e-05,3.56654]
[1777193273275,51.36,78058.82,0.0,-0.973,2e-05,3.57124]
[1777193276823,51.36,78059.44,0.0,-0.97298,2e-05,3.57318]
[1777193276870,51.36,78060.09,0.0,-0.97297,2e-05,3.5752]
[1777193277018,51.36,78060.09,0.0,-0.97297,2e-05,3.5752]
[1777193282568,51.37,78061.6,0.0,-0.97293,2e-05,3.57972]
[1777193282772,51.37,78061.6,0.0,-0.97293,2e-05,3.57972]
[1777193288604,51.37,78062.81,0.0,-0.97289,2e-05,3.58394]
[1777193288655,51.37,78062.81,0.0,-0.97289,2e-05,3.58394]
[1777193288770,51.37,78062.81,0.0,-0.97289,2e-05,3.58394]
[1777193288869,51.37,78062.28,0.0,-0.9729,2e-05,3.5831]
[1777193301646,51.38,78061.65,0.0,-0.97288,2e-05,3.58437]
[1777193306681,51.39,78061.49,0.0,-0.97288,2e-05,3.58503]
[1777193308435,51.39,78061.0,0.0,-0.97289,2e-05,3.58407]
[1777193308523,51.39,78061.0,0.0,-0.97289,2e-05,3.58407]
[1777193308557,51.39,78061.0,0.0,-0.97289,2e-05,3.58407]
[1777193308770,51.39,78061.0,0.0,-0.97289,2e-05,3.58407]
[1777193308817,51.39,78061.53,0.0,-0.97287,2e-05,3.58554]
[1777193314830,51.39,78060.48,0.0,-0.97291,2e-05,3.58104]
[1777193315022,51.39,78060.48,0.0,-0.97291,2e-05,3.58125]
[1777193320778,51.4,78059.17,0.0,-0.97292,2e-05,3.57939]
[1777193321036,51.4,78059.17,0.0,-0.97292,2e-05,3.57939]
[1777193321153,51.4,78059.17,0.0,-0.97292,2e-05,3.57939]
[1777193321273,51.4,78059.17,0.0,-0.97292,2e-05,3.57939]
[1777193321786,51.4,78060.3,0.0,-0.9729,2e-05,3.5823]
[1777193325359,51.4,78061.81,0.0,-0.97286,2e-05,3.58651]
[1777193325478,51.4,78061.81,0.0,-0.97286,2e-05,3.58651]
[1777193325520,51.4,78061.81,0.0,-0.97286,2e-05,3.58651]
[1777193325814,51.4,78064.01,0.0,-0.97281,2e-05,3.59197]
[1777193330742,51.41,78066.29,0.0,-0.97276,2e-05,3.59816]
[1777193330772,51.41,78066.29,0.0,-0.97276,2e-05,3.59816]
[1777193330814,51.41,78066.29,0.0,-0.97276,2e-05,3.59816]
[1777193331019,51.41,78066.29,0.0,-0.97276,2e-05,3.59816]
[1777193331021,51.41,78066.29,0.0,-0.97275,2e-05,3.59834]
[1777193336892,51.41,78064.9,0.0,-0.97277,2e-05,3.5961]
[1777193341927,51.41,78061.71,0.0,-0.97283,2e-05,3.58939]
[1777193342723,51.41,78061.71,0.0,-0.97283,2e-05,3.58939]
[1777193342771,51.41,78061.71,0.0,-0.97283,2e-05,3.58939]
[1777193347969,51.42,78060.5,0.0,-0.97285,2e-05,3.58766]
[1777193351984,51.42,78061.61,0.0,-0.97282,2e-05,3.5909]
[1777193352022,51.42,78061.61,0.0,-0.97282,2e-05,3.5909]
[1777193352106,51.42,78060.73,0.0,-0.97284,2e-05,3.58898]
[1777193352270,51.42,78060.73,0.0,-0.97284,2e-05,3.58898]
[1777193356031,51.42,78060.71,0.0,-0.97283,2e-05,3.5897]
[1777193361507,51.43,78060.86,0.0,-0.97282,2e-05,3.59081]
[1777193361522,51.43,78060.86,0.0,-0.97282,2e-05,3.59081]
[1777193367109,51.43,78063.25,0.0,-0.97276,2e-05,3.59778]
[1777193370429,51.43,78063.04,0.0,-0.97276,2e-05,3.59763]
[1777193370521,51.43,78063.04,0.0,-0.97276,2e-05,3.59763]
[1777193370582,51.43,78063.04,0.0,-0.97276,2e-05,3.59763]
[1777193370768,51.43,78063.04,0.0,-0.97276,2e-05,3.59763]
[1777193370787,51.43,78062.51,0.0,-0.97277,2e-05,3.59672]
[1777193376178,51.44,78062.1,0.0,-0.97279,2e-05,3.59363]
[1777193379783,51.44,78061.87,0.0,-0.97279,2e-05,3.59345]
[1777193380020,51.44,78061.87,0.0,-0.97279,2e-05,3.59345]
[1777193385241,51.44,78059.45,0.0,-0.97283,2e-05,3.58901]
[1777193390276,51.45,78057.75,0.0,-0.97286,2e-05,3.5859]
[1777193394794,51.45,78057.79,0.0,-0.97285,2e-05,3.58659]
[1777193394893,51.45,78057.79,0.0,-0.97285,2e-05,3.58659]
[1777193395020,51.45,78057.79,0.0,-0.97285,2e-05,3.58659]
[1777193394994,51.45,78057.79,0.0,-0.97285,2e-05,3.58698]
[1777193401075,51.46,78057.45,0.0,-0.97285,2e-05,3.58695]
[1777193401203,51.46,78057.32,0.0,-0.97285,2e-05,3.58683]
[1777193401270,51.46,78057.32,0.0,-0.97285,2e-05,3.58683]
[1777193401353,51.46,78057.18,0.0,-0.97285,2e-05,3.58669]
[1777193406389,51.46,78057.5,0.0,-0.97283,2e-05,3.58842]
[1777193411424,51.46,78057.94,0.0,-0.97282,2e-05,3.59042]
[1777193416907,51.47,78056.93,0.0,-0.97283,2e-05,3.58875]
[1777193417019,51.47,78056.93,0.0,-0.97283,2e-05,3.58875]
[1777193417031,51.47,78056.93,0.0,-0.97283,2e-05,3.58875]
[1777193417270,51.47,78056.61,0.0,-0.97283,2e-05,3.58837]
[1777193417886,51.47,78056.61,0.0,-0.97283,2e-05,3.58855]
[1777193420768,51.47,78056.28,0.0,-0.97284,2e-05,3.58796]
[1777193421019,51.47,78056.28,0.0,-0.97284,2e-05,3.58796]
[1777193427366,51.47,78056.25,0.0,-0.97283,2e-05,3.58904]
[1777193427522,51.47,78056.25,0.0,-0.97283,2e-05,3.58904]
[1777193427534,51.47,78056.25,0.0,-0.97283,2e-05,3.58904]
[1777193427774,51.47,78056.25,0.0,-0.97283,2e-05,3.58904]
[1777193427852,51.48,78056.4,0.0,-0.97282,2e-05,3.58997]
[1777193434584,51.48,78056.26,0.0,-0.97283,2e-05,3.58776]
[1777193439365,51.48,78056.36,0.0,-0.97283,2e-05,3.58877]
[1777193439519,51.48,78056.36,0.0,-0.97283,2e-05,3.58877]
[1777193444655,51.49,78057.14,0.0,-0.9728,2e-05,3.59178]
[1777193455589,51.49,78057.07,0.0,-0.97279,2e-05,3.59237]
[1777193455766,51.49,78057.07,0.0,-0.97279,2e-05,3.59237]
[1777193455769,51.49,78057.07,0.0,-0.97279,2e-05,3.59237]
[1777193456027,51.49,78057.07,0.0,-0.97279,2e-05,3.59237]
[1777193456129,51.5,78056.62,0.0,-0.97279,2e-05,3.5928]
[1777193461791,51.5,78056.66,0.0,-0.97278,2e-05,3.59382]
[1777193465616,51.5,78056.74,0.0,-0.97277,2e-05,3.59457]
[1777193465771,51.5,78056.74,0.0,-0.97277,2e-05,3.59457]
[1777193470853,51.51,78057.42,0.0,-0.97275,2e-05,3.59748]
[1777193473917,51.51,78056.97,0.0,-0.97275,2e-05,3.59677]
[1777193474020,51.51,78056.97,0.0,-0.97275,2e-05,3.59677]
[1777193474152,51.51,78056.97,0.0,-0.97275,2e-05,3.59677]
[1777193474268,51.51,78056.78,0.0,-0.97276,2e-05,3.59649]
[1777193474248,51.51,78056.78,0.0,-0.97276,2e-05,3.59649]
[1777193479916,51.51,78056.49,0.0,-0.97275,2e-05,3.59689]
[1777193484951,51.52,78056.32,0.0,-0.97275,2e-05,3.59738]
[1777193490993,51.52,78056.39,0.0,-0.97274,2e-05,3.5986]
[1777193496028,51.52,78056.44,0.0,-0.97275,2e-05,3.59655]
[1777193499187,51.53,78056.49,0.0,-0.97274,2e-05,3.59701]
[1777193499273,51.53,78056.49,0.0,-0.97274,2e-05,3.59701]
[1777193505091,51.53,78056.43,0.0,-0.97274,2e-05,3.59805]
[1777193508096,51.53,78056.13,0.0,-0.97274,2e-05,3.59767]
[1777193508269,51.53,78055.68,0.0,-0.97275,2e-05,3.59676]
[1777193508319,51.53,78055.68,0.0,-0.97275,2e-05,3.59676]
[1777193508521,51.53,78055.68,0.0,-0.97275,2e-05,3.59676]
[1777193509122,51.53,78055.78,0.0,-0.97274,2e-05,3.59716]
[1777193514157,51.54,78055.6,0.0,-0.97274,2e-05,3.59756]
[1777193520199,51.54,78055.97,0.0,-0.97272,2e-05,3.59942]
[1777193521701,51.54,78055.96,0.0,-0.97272,2e-05,3.59955]
[1777193521775,51.54,78055.96,0.0,-0.97272,2e-05,3.59955]
[1777193531276,51.55,78055.85,0.0,-0.97271,2e-05,3.60086]
[1777193535405,51.55,78054.91,0.0,-0.97273,2e-05,3.59908]
[1777193535520,51.55,78054.91,0.0,-0.97273,2e-05,3.59908]
[1777193535922,51.55,78054.91,0.0,-0.97273,2e-05,3.59908]
[1777193536023,51.55,78054.91,0.0,-0.97273,2e-05,3.59908]
[1777193536125,51.55,78050.51,0.0,-0.97282,2e-05,3.5889]
[1777193541346,51.55,78049.23,0.0,-0.97283,2e-05,3.58673]
[1777193543663,51.55,78048.74,0.0,-0.97284,2e-05,3.58574]
[1777193543769,51.55,78048.74,0.0,-0.97284,2e-05,3.58574]
[1777193549044,51.55,78048.21,0.0,-0.97285,2e-05,3.585]
[1777193550100,51.56,78048.15,0.0,-0.97284,2e-05,3.58556]
[1777193550124,51.56,78054.78,0.0,-0.9727,2e-05,3.60154]
[1777193550274,51.56,78054.78,0.0,-0.9727,2e-05,3.60154]
[1777193550318,51.56,78054.78,0.0,-0.9727,2e-05,3.60154]
[1777193550519,51.56,78054.78,0.0,-0.9727,2e-05,3.60154]
[1777193550620,51.56,78058.63,0.0,-0.97262,2e-05,3.61075]
[1777193556018,51.56,78058.14,0.0,-0.97265,2e-05,3.60695]
[1777193556270,51.56,78058.78,0.0,-0.97263,2e-05,3.6089]
[1777193561486,51.56,78059.22,0.0,-0.97262,2e-05,3.61065]
[1777193565298,51.57,78059.1,0.0,-0.97261,2e-05,3.61078]
[1777193565473,51.57,78059.1,0.0,-0.97261,2e-05,3.61078]
[1777193565521,51.57,78059.1,0.0,-0.97261,2e-05,3.61078]
[1777193565623,51.57,78058.96,0.0,-0.97262,2e-05,3.61058]
[1777193572231,51.57,78058.89,0.0,-0.97261,2e-05,3.61084]
[1777193572269,51.57,78058.89,0.0,-0.97261,2e-05,3.61084]
[1777193572606,51.57,78058.89,0.0,-0.97261,2e-05,3.61084]
[1777193572772,51.57,78058.89,0.0,-0.97261,2e-05,3.61084]
[1777193572874,51.57,78059.41,0.0,-0.9726,2e-05,3.61265]
[1777193579613,51.57,78059.08,0.0,-0.9726,2e-05,3.61282]
[1777193584647,51.58,78059.06,0.0,-0.97259,2e-05,3.61343]
[1777193589683,51.58,78058.98,0.0,-0.97259,2e-05,3.61388]
[1777193594718,51.58,78057.92,0.0,-0.9726,2e-05,3.61196]
[1777193595317,51.58,78057.92,0.0,-0.9726,2e-05,3.61196]
[1777193595520,51.58,78057.92,0.0,-0.9726,2e-05,3.61196]
[1777193600760,51.58,78057.19,0.0,-0.97261,2e-05,3.61098]
[1777193610673,51.59,78057.35,0.0,-0.9726,2e-05,3.61187]
[1777193610769,51.59,78057.35,0.0,-0.9726,2e-05,3.61187]
[1777193610849,51.59,78057.35,0.0,-0.9726,2e-05,3.61187]
[1777193611021,51.59,78057.35,0.0,-0.9726,2e-05,3.61187]
[1777193611068,51.59,78057.51,0.0,-0.97261,2e-05,3.61008]
[1777193618886,51.59,78057.23,0.0,-0.97261,2e-05,3.61029]
[1777193625935,51.6,78057.54,0.0,-0.9726,2e-05,3.61193]
[1777193630973,51.6,78058.94,0.0,-0.97256,2e-05,3.61602]
[1777193636008,51.6,78059.14,0.0,-0.97255,2e-05,3.6171]
[1777193642050,51.6,78059.52,0.0,-0.97254,2e-05,3.61873]
[1777193642393,51.6,78059.52,0.0,-0.97254,2e-05,3.61873]
[1777193642520,51.6,78059.52,0.0,-0.97254,2e-05,3.61873]
[1777193642680,51.6,78059.52,0.0,-0.97254,2e-05,3.61873]
[1777193642772,51.6,78059.52,0.0,-0.97254,2e-05,3.61873]
[1777193643057,51.6,78059.71,0.0,-0.97253,2e-05,3.61931]
[1777193649099,51.61,78059.83,0.0,-0.97252,2e-05,3.6203]
[1777193656582,51.61,78059.9,0.0,-0.97252,2e-05,3.62083]
[1777193656776,51.61,78059.9,0.0,-0.97252,2e-05,3.62083]
[1777193661826,51.61,78059.87,0.0,-0.97251,2e-05,3.62134]
[1777193662020,51.61,78059.87,0.0,-0.97251,2e-05,3.62134]
[1777193662190,51.61,78060.55,0.0,-0.97249,2e-05,3.62356]
[1777193662832,51.61,78060.55,0.0,-0.97249,2e-05,3.62356]
[1777193663019,51.61,78060.55,0.0,-0.97249,2e-05,3.62356]
[1777193669238,51.62,78059.95,0.0,-0.9725,2e-05,3.62294]
[1777193674274,51.62,78059.98,0.0,-0.97251,2e-05,3.62055]
[1777193679964,51.62,78059.98,0.0,-0.97251,2e-05,3.62055]
[1777193680316,51.62,78071.44,0.0,-0.97226,2e-05,3.64884]
[1777193681323,51.62,78072.11,0.0,-0.97225,2e-05,3.65053]
[1777193683559,51.62,78071.54,0.0,-0.97226,2e-05,3.6493]
[1777193690386,51.62,78072.76,0.0,-0.97223,2e-05,3.65271]
[1777193695421,51.62,78071.9,0.0,-0.97224,2e-05,3.65093]
[1777193700458,51.62,78071.84,0.0,-0.97224,2e-05,3.65106]
[1777193705492,51.63,78072.31,0.0,-0.97223,2e-05,3.65244]
[1777193709567,51.63,78072.22,0.0,-0.97223,2e-05,3.65231]
[1777193709773,51.63,78072.22,0.0,-0.97223,2e-05,3.65231]
[1777193709902,51.63,78072.22,0.0,-0.97223,2e-05,3.65231]
[1777193710023,51.63,78072.22,0.0,-0.97223,2e-05,3.65231]
[1777193710125,51.63,78072.0,0.0,-0.97223,2e-05,3.65186]
[1777193716637,51.63,78071.98,0.0,-0.97223,2e-05,3.65211]
[1777193722289,51.63,78070.91,0.0,-0.97225,2e-05,3.64968]
[1777193722520,51.63,78070.91,0.0,-0.97225,2e-05,3.64976]
[1777193730735,51.63,78070.91,0.0,-0.97225,2e-05,3.65009]
[1777193734618,51.63,78070.65,0.0,-0.97228,2e-05,3.64651]
[1777193734775,51.63,78070.65,0.0,-0.97228,2e-05,3.64651]
[1777193734954,51.63,78070.65,0.0,-0.97228,2e-05,3.64651]
[1777193735021,51.63,78070.65,0.0,-0.97228,2e-05,3.64651]
[1777193735055,51.63,78069.55,0.0,-0.9723,2e-05,3.6439]
[1777193737768,51.63,78069.7,0.0,-0.9723,2e-05,3.64431]
[1777193744107,51.63,78069.66,0.0,-0.9723,2e-05,3.64443]
[1777193744271,51.63,78069.66,0.0,-0.9723,2e-05,3.64443]
[1777193744379,51.63,78069.66,0.0,-0.9723,2e-05,3.64443]
[1777193744520,51.63,78069.64,0.0,-0.97229,2e-05,3.64454]
[1777193744832,51.63,78069.68,0.0,-0.97229,2e-05,3.64464]
[1777193751882,51.63,78069.92,0.0,-0.97229,2e-05,3.64547]
[1777193754130,51.63,78069.93,0.0,-0.97229,2e-05,3.64553]
[1777193754271,51.63,78069.93,0.0,-0.97229,2e-05,3.64553]
[1777193760070,51.63,78069.58,0.0,-0.97229,2e-05,3.64476]
[1777193760260,51.63,78069.58,0.0,-0.97229,2e-05,3.64476]
[1777193760272,51.63,78069.58,0.0,-0.97229,2e-05,3.64476]
[1777193760361,51.63,78066.63,0.0,-0.97235,2e-05,3.63788]
[1777193765982,51.64,78065.35,0.0,-0.97238,2e-05,3.63507]
[1777193771017,51.64,78065.4,0.0,-0.97238,2e-05,3.63546]
[1777193776052,51.64,78065.0,0.0,-0.97238,2e-05,3.63479]
[1777193778152,51.64,78065.0,0.0,-0.97238,2e-05,3.63479]
[1777193778270,51.64,78065.0,0.0,-0.97238,2e-05,3.63479]
[1777193778736,51.64,78064.28,0.0,-0.97239,2e-05,3.63324]
[1777193778775,51.64,78064.28,0.0,-0.97239,2e-05,3.63324]
[1777193779073,51.64,78063.43,0.0,-0.97241,2e-05,3.6312]
[1777193784412,51.64,78063.47,0.0,-0.97241,2e-05,3.63158]
[1777193784437,51.64,78060.23,0.0,-0.97248,2e-05,3.62394]
[1777193784521,51.64,78060.23,0.0,-0.97248,2e-05,3.62394]
[1777193789884,51.64,78058.98,0.0,-0.9725,2e-05,3.62141]
[1777193790020,51.64,78058.98,0.0,-0.9725,2e-05,3.62141]
[1777193790347,51.64,78058.98,0.0,-0.9725,2e-05,3.62141]
[1777193790449,51.64,78055.61,0.0,-0.97257,2e-05,3.61343]
[1777193790520,51.64,78055.61,0.0,-0.97257,2e-05,3.61343]
[1777193798206,51.65,78054.67,0.0,-0.97261,2e-05,3.60906]
[1777193802984,51.65,78054.99,0.0,-0.9726,2e-05,3.61017]
[1777193803018,51.65,78054.99,0.0,-0.9726,2e-05,3.61017]
[1777193808401,51.65,78054.86,0.0,-0.97259,2e-05,3.61054]
[1777193808526,51.65,78055.11,0.0,-0.97259,2e-05,3.61126]
[1777193808761,51.65,78055.11,0.0,-0.97259,2e-05,3.61126]
[1777193808769,51.65,78055.11,0.0,-0.97259,2e-05,3.61126]
[1777193809283,51.65,78056.27,0.0,-0.97256,2e-05,3.61415]
[1777193814098,51.65,78056.91,0.0,-0.97254,2e-05,3.61611]
[1777193814269,51.65,78056.91,0.0,-0.97254,2e-05,3.61611]
[1777193819353,51.65,78057.14,0.0,-0.97253,2e-05,3.61731]
[1777193824388,51.66,78056.81,0.0,-0.97253,2e-05,3.61706]
[1777193829423,51.66,78056.63,0.0,-0.97253,2e-05,3.61718]
[1777193832731,51.66,78056.7,0.0,-0.97253,2e-05,3.61769]
[1777193832769,51.66,78056.7,0.0,-0.97253,2e-05,3.61769]
[1777193833132,51.66,78056.7,0.0,-0.97253,2e-05,3.61769]
[1777193833270,51.66,78056.7,0.0,-0.97253,2e-05,3.61769]
[1777193833371,51.66,78056.7,0.0,-0.97253,2e-05,3.6178]
[1777193839493,51.66,78055.94,0.0,-0.97254,2e-05,3.61665]
[1777193846542,51.67,78055.58,0.0,-0.97254,2e-05,3.61659]
[1777193851577,51.67,78055.4,0.0,-0.97256,2e-05,3.61364]
[1777193853770,51.67,78055.39,0.0,-0.97256,2e-05,3.61372]
[1777193860392,51.67,78055.2,0.0,-0.97256,2e-05,3.61371]
[1777193860522,51.67,78055.2,0.0,-0.97256,2e-05,3.61371]
[1777193860490,51.67,78054.24,0.0,-0.97257,2e-05,3.61186]
[1777193861078,51.67,78054.24,0.0,-0.97257,2e-05,3.61186]
[1777193861272,51.67,78054.24,0.0,-0.97257,2e-05,3.61186]
[1777193867952,51.67,78054.08,0.0,-0.97257,2e-05,3.61206]
[1777193868021,51.67,78054.08,0.0,-0.97257,2e-05,3.61206]
[1777193868045,51.67,78054.08,0.0,-0.97257,2e-05,3.6123]
[1777193868724,51.67,78054.08,0.0,-0.97257,2e-05,3.6123]
[1777193868768,51.67,78054.08,0.0,-0.97257,2e-05,3.6123]
[1777193875066,51.68,78053.83,0.0,-0.97257,2e-05,3.61241]
[1777193875269,51.68,78053.83,0.0,-0.97257,2e-05,3.61241]
[1777193875370,51.68,78053.6,0.0,-0.97257,2e-05,3.61209]
[1777193875756,51.68,78053.6,0.0,-0.97257,2e-05,3.61209]
[1777193875776,51.68,78053.6,0.0,-0.97257,2e-05,3.61209]
[1777193881717,51.68,78053.36,0.0,-0.97257,2e-05,3.61213]
[1777193885582,51.68,78051.34,0.0,-0.97261,2e-05,3.60766]
[1777193893872,51.69,78050.86,0.0,-0.97261,2e-05,3.60778]
[1777193899914,51.69,78051.16,0.0,-0.9726,2e-05,3.60925]
[1777193905955,51.69,78050.98,0.0,-0.97259,2e-05,3.60955]
[1777193909320,51.69,78051.01,0.0,-0.97259,2e-05,3.60974]
[1777193909532,51.69,78051.01,0.0,-0.97259,2e-05,3.60974]
[1777193909372,51.69,78050.86,0.0,-0.97259,2e-05,3.60974]
[1777193909658,51.69,78050.86,0.0,-0.97259,2e-05,3.60974]
[1777193909773,51.69,78050.86,0.0,-0.97259,2e-05,3.60974]
[1777193913004,51.7,78055.07,0.0,-0.97252,2e-05,3.61713]
[1777193913914,51.7,78055.07,0.0,-0.97252,2e-05,3.61713]
[1777193914019,51.7,78055.07,0.0,-0.97252,2e-05,3.61713]
[1777193914120,51.7,78055.94,0.0,-0.9725,2e-05,3.61932]
[1777193914674,51.7,78055.94,0.0,-0.9725,2e-05,3.61932]
[1777193914769,51.7,78055.94,0.0,-0.9725,2e-05,3.61932]
[1777193920054,51.7,78055.43,0.0,-0.97251,2e-05,3.61866]
[1777193925089,51.7,78055.24,0.0,-0.97251,2e-05,3.61861]
[1777193928050,51.7,78055.24,0.0,-0.97251,2e-05,3.61861]
[1777193928269,51.7,78055.24,0.0,-0.97251,2e-05,3.61861]
[1777193928370,51.7,78055.55,0.0,-0.9725,2e-05,3.61964]
[1777193929074,51.7,78055.55,0.0,-0.9725,2e-05,3.61964]
[1777193929269,51.7,78055.55,0.0,-0.9725,2e-05,3.61964]
[1777193933145,51.7,78058.39,0.0,-0.97243,2e-05,3.62671]
[1777193936077,51.7,78058.85,0.0,-0.97242,2e-05,3.62792]
[1777193936270,51.7,78058.85,0.0,-0.97242,2e-05,3.62792]
[1777193936627,51.7,78058.85,0.0,-0.97242,2e-05,3.62792]
[1777193936301,51.7,78058.67,0.0,-0.97243,2e-05,3.62757]
[1777193936770,51.7,78058.67,0.0,-0.97243,2e-05,3.62757]
[1777193942208,51.7,78059.89,0.0,-0.9724,2e-05,3.63073]
[1777193943073,51.7,78059.89,0.0,-0.9724,2e-05,3.63073]
[1777193943269,51.7,78059.89,0.0,-0.9724,2e-05,3.63073]
[1777193943358,51.7,78059.89,0.0,-0.9724,2e-05,3.63073]
[1777193943519,51.7,78059.89,0.0,-0.9724,2e-05,3.63073]
[1777193943540,51.7,78059.86,0.0,-0.9724,2e-05,3.63076]
[1777193949257,51.7,78059.78,0.0,-0.9724,2e-05,3.63085]
[1777193953708,51.71,78059.47,0.0,-0.9724,2e-05,3.63036]
[1777193953774,51.71,78059.47,0.0,-0.9724,2e-05,3.63036]
[1777193954294,51.71,78058.67,0.0,-0.97242,2e-05,3.6285]
[1777193954786,51.71,78058.67,0.0,-0.97242,2e-05,3.6285]
[1777193955018,51.71,78058.67,0.0,-0.97242,2e-05,3.6285]
[1777193960336,51.71,78056.42,0.0,-0.97246,2e-05,3.62361]
[1777193962005,51.71,78056.32,0.0,-0.97246,2e-05,3.62344]
[1777193962022,51.71,78056.32,0.0,-0.97246,2e-05,3.62344]
[1777193962350,51.71,78056.12,0.0,-0.97247,2e-05,3.62302]
[1777193963108,51.71,78056.12,0.0,-0.97247,2e-05,3.62302]
[1777193963269,51.71,78056.12,0.0,-0.97247,2e-05,3.62302]
[1777193968392,51.71,78055.68,0.0,-0.97247,2e-05,3.62236]
[1777193973427,51.71,78055.64,0.0,-0.97249,2e-05,3.61952]
[1777193976671,51.71,78055.53,0.0,-0.97249,2e-05,3.61931]
[1777193976772,51.71,78056.29,0.0,-0.97248,2e-05,3.62125]
[1777193977587,51.71,78056.29,0.0,-0.97248,2e-05,3.62125]
[1777193977455,51.71,78056.26,0.0,-0.97248,2e-05,3.62123]
[1777193977773,51.71,78056.26,0.0,-0.97248,2e-05,3.62123]
[1777193983497,51.71,78056.02,0.0,-0.97248,2e-05,3.62097]
[1777193984445,51.71,78056.02,0.0,-0.97248,2e-05,3.62097]
[1777193984527,51.71,78056.02,0.0,-0.97248,2e-05,3.62097]
[1777193984546,51.71,78054.66,0.0,-0.97251,2e-05,3.61776]
[1777193985426,51.71,78054.66,0.0,-0.97251,2e-05,3.61776]
[1777193985523,51.71,78054.66,0.0,-0.97251,2e-05,3.61776]
[1777193992560,51.71,78054.41,0.0,-0.97251,2e-05,3.61756]
[1777193994985,51.72,78054.45,0.0,-0.97251,2e-05,3.61775]
[1777193995020,51.72,78054.45,0.0,-0.97251,2e-05,3.61775]
[1777193995581,51.72,78054.16,0.0,-0.97251,2e-05,3.61711]
[1777193995733,51.72,78054.16,0.0,-0.97251,2e-05,3.61711]
[1777193995770,51.72,78054.16,0.0,-0.97251,2e-05,3.61711]
[1777194001631,51.72,78044.36,0.0,-0.97272,2e-05,3.59396]
[1777194002638,51.72,78041.63,0.0,-0.97278,2e-05,3.58755]
[1777194002925,51.72,78041.63,0.0,-0.97278,2e-05,3.58755]
[1777194003024,51.72,78041.63,0.0,-0.97278,2e-05,3.58755]
[1777194003645,51.72,78041.95,0.0,-0.97277,2e-05,3.5884]
[1777194004095,51.72,78041.95,0.0,-0.97277,2e-05,3.5884]
[1777194004271,51.72,78041.95,0.0,-0.97277,2e-05,3.5884]
[1777194009243,51.72,78041.82,0.0,-0.97277,2e-05,3.58856]
[1777194009270,51.72,78041.82,0.0,-0.97277,2e-05,3.58856]
[1777194009662,51.72,78041.82,0.0,-0.97277,2e-05,3.58856]
[1777194009688,51.72,78042.62,0.0,-0.97275,2e-05,3.59056]
[1777194009772,51.72,78042.62,0.0,-0.97275,2e-05,3.59056]
[1777194012776,51.72,78042.6,0.0,-0.97275,2e-05,3.5908]
[1777194013024,51.72,78042.6,0.0,-0.97275,2e-05,3.5908]
[1777194013716,51.72,78041.94,0.0,-0.97276,2e-05,3.58932]
[1777194018751,51.72,78041.99,0.0,-0.97276,2e-05,3.58992]
[1777194020433,51.72,78041.99,0.0,-0.97276,2e-05,3.58992]
[1777194020519,51.72,78041.99,0.0,-0.97276,2e-05,3.58992]
[1777194025802,51.72,78042.2,0.0,-0.97275,2e-05,3.59109]
[1777194028455,51.72,78042.2,0.0,-0.97275,2e-05,3.59109]
[1777194028519,51.72,78042.2,0.0,-0.97275,2e-05,3.59109]
[1777194028551,51.73,78042.95,0.0,-0.97273,2e-05,3.59316]
[1777194029696,51.73,78042.95,0.0,-0.97273,2e-05,3.59316]
[1777194029770,51.73,78042.77,0.0,-0.97273,2e-05,3.59273]
[1777194035872,51.73,78043.43,0.0,-0.97273,2e-05,3.59192]
[1777194041914,51.73,78043.26,0.0,-0.97273,2e-05,3.59208]
[1777194044133,51.73,78043.37,0.0,-0.97273,2e-05,3.59244]
[1777194044275,51.73,78043.37,0.0,-0.97273,2e-05,3.59244]
[1777194044377,51.73,78044.11,0.0,-0.97271,2e-05,3.5943]
[1777194045161,51.73,78044.11,0.0,-0.97271,2e-05,3.5943]
[1777194045269,51.73,78044.11,0.0,-0.97271,2e-05,3.5943]
[1777194051985,51.73,78042.77,0.0,-0.97273,2e-05,3.59188]
[1777194057021,51.74,78043.05,0.0,-0.97272,2e-05,3.59304]
[1777194063063,51.74,78043.18,0.0,-0.97271,2e-05,3.59392]
[1777194064232,51.74,78043.18,0.0,-0.97271,2e-05,3.59392]
[1777194064268,51.74,78043.18,0.0,-0.97271,2e-05,3.59392]
[1777194064369,51.74,78043.84,0.0,-0.9727,2e-05,3.59559]
[1777194065285,51.74,78043.84,0.0,-0.9727,2e-05,3.59559]
[1777194065520,51.74,78043.84,0.0,-0.9727,2e-05,3.59559]
[1777194071118,51.74,78043.61,0.0,-0.9727,2e-05,3.5957]
[1777194076154,51.74,78043.49,0.0,-0.9727,2e-05,3.5959]
[1777194081190,51.75,78043.29,0.0,-0.9727,2e-05,3.59591]
[1777194081914,51.75,78043.29,0.0,-0.9727,2e-05,3.59591]
[1777194082019,51.75,78043.29,0.0,-0.9727,2e-05,3.59591]
[1777194082196,51.75,78043.15,0.0,-0.9727,2e-05,3.59568]
[1777194082978,51.75,78043.15,0.0,-0.9727,2e-05,3.59568]
[1777194083020,51.75,78043.15,0.0,-0.9727,2e-05,3.59568]
[1777194088238,51.75,78043.27,0.0,-0.97269,2e-05,3.59656]
[1777194092125,51.75,78042.88,0.0,-0.97272,2e-05,3.59288]
[1777194092273,51.75,78042.88,0.0,-0.97272,2e-05,3.59288]
[1777194092285,51.75,78042.67,0.0,-0.97272,2e-05,3.59248]
[1777194093274,51.75,78042.67,0.0,-0.97272,2e-05,3.59248]
[1777194093520,51.75,78042.67,0.0,-0.97272,2e-05,3.59248]
[1777194099315,51.75,78042.75,0.0,-0.97271,2e-05,3.59339]
[1777194108377,51.76,78042.69,0.0,-0.97271,2e-05,3.59414]
[1777194109952,51.76,78042.69,0.0,-0.97271,2e-05,3.59414]
[1777194110021,51.76,78042.69,0.0,-0.97271,2e-05,3.59414]
[1777194110425,51.76,78042.69,0.0,-0.97271,2e-05,3.59414]
[1777194110521,51.76,78042.69,0.0,-0.97271,2e-05,3.59414]
[1777194110623,51.76,78042.95,0.0,-0.9727,2e-05,3.59507]
[1777194112406,51.76,78040.01,0.0,-0.97276,2e-05,3.58817]
[1777194118502,51.76,78038.68,0.0,-0.97278,2e-05,3.58549]
[1777194118520,51.76,78038.68,0.0,-0.97278,2e-05,3.58549]
[1777194118596,51.76,78038.72,0.0,-0.97278,2e-05,3.58583]
[1777194119625,51.76,78038.72,0.0,-0.97278,2e-05,3.58583]
[1777194119774,51.76,78038.72,0.0,-0.97278,2e-05,3.58583]
[1777194121768,51.76,78037.02,0.0,-0.97281,2e-05,3.58203]
[1777194121804,51.76,78033.17,0.0,-0.97289,2e-05,3.57317]
[1777194122024,51.76,78033.17,0.0,-0.97289,2e-05,3.57317]
[1777194122475,51.76,78032.12,0.0,-0.97292,2e-05,3.57068]
[1777194126427,51.76,78031.09,0.0,-0.97293,2e-05,3.56868]
[1777194126521,51.76,78031.09,0.0,-0.97293,2e-05,3.56868]
[1777194132545,51.77,78030.45,0.0,-0.97294,2e-05,3.56819]
[1777194135752,51.77,78029.92,0.0,-0.97295,2e-05,3.56722]
[1777194135772,51.77,78029.92,0.0,-0.97295,2e-05,3.56722]
[1777194135853,51.77,78030.1,0.0,-0.97294,2e-05,3.56794]
[1777194137309,51.77,78029.3,0.0,-0.97296,2e-05,3.56605]
[1777194137521,51.77,78029.3,0.0,-0.97296,2e-05,3.56605]
[1777194142617,51.77,78029.4,0.0,-0.97295,2e-05,3.56715]
[1777194142906,51.77,78029.4,0.0,-0.97295,2e-05,3.56715]
[1777194144045,51.77,78029.04,0.0,-0.97295,2e-05,3.56644]
[1777194144270,51.77,78029.04,0.0,-0.97295,2e-05,3.56644]
[1777194149668,51.78,78028.08,0.0,-0.97296,2e-05,3.56517]
[1777194151999,51.78,78027.64,0.0,-0.97299,2e-05,3.5614]
[1777194152024,51.78,78027.64,0.0,-0.97299,2e-05,3.5614]
[1777194157724,51.78,78027.01,0.0,-0.973,2e-05,3.56085]
[1777194159529,51.78,78026.99,0.0,-0.973,2e-05,3.56096]
[1777194159774,51.78,78026.99,0.0,-0.973,2e-05,3.56096]
[1777194165780,51.79,78025.17,0.0,-0.97302,2e-05,3.55783]
[1777194172829,51.79,78024.81,0.0,-0.97302,2e-05,3.55816]
[1777194173749,51.79,78024.81,0.0,-0.97302,2e-05,3.55816]
[1777194173769,51.79,78024.81,0.0,-0.97302,2e-05,3.55816]
[1777194178871,51.8,78024.23,0.0,-0.97302,2e-05,3.55782]
[1777194183905,51.8,78024.07,0.0,-0.97302,2e-05,3.55831]
[1777194188946,51.8,78023.73,0.0,-0.97302,2e-05,3.55837]
[1777194191966,51.8,78015.28,0.0,-0.97319,2e-05,3.53896]
[1777194193197,51.8,78015.28,0.0,-0.97319,2e-05,3.53896]
[1777194193271,51.8,78015.28,0.0,-0.97319,2e-05,3.53896]
[1777194193294,51.81,78013.46,0.0,-0.97323,2e-05,3.53488]
[1777194199015,51.81,78011.88,0.0,-0.97325,2e-05,3.53242]
[1777194200089,51.81,78011.88,0.0,-0.97325,2e-05,3.53242]
[1777194200275,51.81,78011.88,0.0,-0.97325,2e-05,3.53242]
[1777194202036,51.81,78021.4,0.0,-0.97304,2e-05,3.55548]
[1777194203866,51.81,78021.4,0.0,-0.97304,2e-05,3.55548]
[1777194203921,51.81,78029.59,0.0,-0.97287,2e-05,3.57516]
[1777194204026,51.81,78029.59,0.0,-0.97287,2e-05,3.57516]
[1777194204049,51.81,78034.27,0.0,-0.97277,2e-05,3.58627]
[1777194205625,51.81,78037.52,0.0,-0.9727,2e-05,3.59411]
[1777194207159,51.81,78037.32,0.0,-0.9727,2e-05,3.59375]
[1777194207272,51.81,78037.32,0.0,-0.9727,2e-05,3.59375]
[1777194213113,51.82,78036.61,0.0,-0.97273,2e-05,3.58983]
[1777194216877,51.82,78037.21,0.0,-0.97272,2e-05,3.59151]
[1777194217020,51.82,78037.49,0.0,-0.97271,2e-05,3.59241]
[1777194222175,51.82,78036.08,0.0,-0.97273,2e-05,3.58967]
[1777194231156,51.82,78035.89,0.0,-0.97273,2e-05,3.58972]
[1777194231281,51.82,78035.89,0.0,-0.97273,2e-05,3.58972]
[1777194238288,51.83,78035.9,0.0,-0.97272,2e-05,3.59123]
[1777194246968,51.83,78035.9,0.0,-0.97272,2e-05,3.5916]
[1777194247019,51.83,78035.9,0.0,-0.97272,2e-05,3.5916]
[1777194251379,51.84,78032.89,0.0,-0.97277,2e-05,3.58568]
[1777194252606,51.84,78032.89,0.0,-0.97277,2e-05,3.58568]
[1777194252772,51.84,78032.89,0.0,-0.97277,2e-05,3.58568]
[1777194257421,51.84,78029.51,0.0,-0.97283,2e-05,3.57849]
[1777194259442,51.84,78028.14,0.0,-0.97286,2e-05,3.57539]
[1777194259525,51.84,78028.14,0.0,-0.97286,2e-05,3.57539]
[1777194265476,51.84,78025.01,0.0,-0.97292,2e-05,3.56908]
[1777194270519,51.85,78025.34,0.0,-0.9729,2e-05,3.57065]
[1777194275555,51.85,78024.81,0.0,-0.97293,2e-05,3.56716]
[1777194277439,51.85,78024.2,0.0,-0.97294,2e-05,3.56587]
[1777194277521,51.85,78024.2,0.0,-0.97294,2e-05,3.56587]
[1777194283610,51.85,78023.47,0.0,-0.97294,2e-05,3.56526]
[1777194285224,51.85,78024.25,0.0,-0.97293,2e-05,3.56726]
[1777194285271,51.85,78024.25,0.0,-0.97293,2e-05,3.56726]
[1777194290659,51.86,78023.49,0.0,-0.97293,2e-05,3.56639]
[1777194295695,51.86,78023.7,0.0,-0.97292,2e-05,3.56765]
[1777194299585,51.86,78023.92,0.0,-0.97292,2e-05,3.56847]
[1777194299772,51.86,78023.92,0.0,-0.97292,2e-05,3.56847]
[1777194307779,51.87,78023.46,0.0,-0.97291,2e-05,3.56883]
[1777194309794,51.87,78026.53,0.0,-0.97284,2e-05,3.57639]
[1777194310079,51.87,78026.53,0.0,-0.97284,2e-05,3.57639]
[1777194310270,51.87,78026.53,0.0,-0.97284,2e-05,3.57639]
[1777194315836,51.87,78028.85,0.0,-0.97279,2e-05,3.58265]
[1777194317321,51.87,78030.27,0.0,-0.97276,2e-05,3.58614]
[1777194317519,51.87,78030.27,0.0,-0.97276,2e-05,3.58614]
[1777194318857,51.87,78037.05,0.0,-0.97261,2e-05,3.60262]
[1777194323892,51.88,78036.92,0.0,-0.97261,2e-05,3.60277]
[1777194327364,51.88,78036.8,0.0,-0.97261,2e-05,3.60275]
[1777194327518,51.88,78036.8,0.0,-0.97261,2e-05,3.60275]
[1777194336809,51.88,78036.8,0.0,-0.97263,2e-05,3.60017]
[1777194342020,51.88,78036.8,0.0,-0.97262,2e-05,3.60116]
[1777194342228,51.88,78036.8,0.0,-0.97262,2e-05,3.60116]
[1777194342269,51.88,78036.8,0.0,-0.97262,2e-05,3.60116]
[1777194358453,51.89,78037.16,0.0,-0.9726,2e-05,3.60293]
[1777194358521,51.89,78037.16,0.0,-0.9726,2e-05,3.60293]
[1777194361721,51.89,78037.16,0.0,-0.97259,2e-05,3.60364]
[1777194361771,51.89,78037.16,0.0,-0.97259,2e-05,3.60364]
[1777194361863,51.89,78030.49,0.0,-0.97273,2e-05,3.58808]
[1777194362160,51.89,78028.39,0.0,-0.97278,2e-05,3.58323]
[1777194370216,51.89,78030.46,0.0,-0.97272,2e-05,3.58919]
[1777194373454,51.89,78030.46,0.0,-0.97272,2e-05,3.58919]
[1777194373519,51.89,78030.46,0.0,-0.97272,2e-05,3.58919]
[1777194380286,51.9,78030.51,0.0,-0.97271,2e-05,3.59057]
[1777194385321,51.9,78030.07,0.0,-0.97271,2e-05,3.59015]
[1777194389900,51.9,78030.34,0.0,-0.97271,2e-05,3.59117]
[1777194390019,51.9,78030.34,0.0,-0.97271,2e-05,3.59117]
[1777194393577,51.9,78029.08,0.0,-0.97275,2e-05,3.58563]
[1777194393772,51.9,78029.08,0.0,-0.97275,2e-05,3.58563]
[1777194394384,51.91,78024.8,0.0,-0.97284,2e-05,3.57575]
[1777194400426,51.91,78023.78,0.0,-0.97285,2e-05,3.57422]
[1777194404613,51.91,78023.75,0.0,-0.97285,2e-05,3.57429]
[1777194404770,51.91,78023.75,0.0,-0.97285,2e-05,3.57429]
[1777194404827,51.91,78021.67,0.0,-0.97289,2e-05,3.5698]
[1777194410496,51.91,78020.4,0.0,-0.97291,2e-05,3.5677]
[1777194415595,51.92,78020.38,0.0,-0.97291,2e-05,3.56809]
[1777194415772,51.92,78020.38,0.0,-0.97291,2e-05,3.56809]
[1777194421573,51.92,78018.59,0.0,-0.97293,2e-05,3.56501]
[1777194422230,51.92,78018.59,0.0,-0.97293,2e-05,3.56501]
[1777194422269,51.92,78018.59,0.0,-0.97293,2e-05,3.56501]
[1777194422579,51.92,78012.42,0.0,-0.97306,2e-05,3.5506]
[1777194423587,51.92,78009.57,0.0,-0.97312,2e-05,3.54406]
[1777194427466,51.92,78009.34,0.0,-0.97312,2e-05,3.54406]
[1777194427521,51.92,78009.34,0.0,-0.97312,2e-05,3.54406]
[1777194435672,51.93,78008.63,0.0,-0.97312,2e-05,3.54398]
[1777194439379,51.93,78008.51,0.0,-0.97312,2e-05,3.54422]
[1777194439518,51.93,78008.51,0.0,-0.97312,2e-05,3.54422]
[1777194441714,51.93,78014.12,0.0,-0.973,2e-05,3.55794]
[1777194442542,51.93,78014.12,0.0,-0.973,2e-05,3.55794]
[1777194442769,51.93,78014.12,0.0,-0.973,2e-05,3.55794]
[1777194444735,51.94,78017.52,0.0,-0.97292,2e-05,3.5664]
[1777194446749,51.94,78020.06,0.0,-0.97286,2e-05,3.57267]
[1777194447627,51.94,78020.06,0.0,-0.97286,2e-05,3.57267]
[1777194447770,51.94,78020.06,0.0,-0.97286,2e-05,3.57267]
[1777194453798,51.94,78019.46,0.0,-0.97289,2e-05,3.5691]
[1777194458833,51.94,78019.12,0.0,-0.97289,2e-05,3.56897]
[1777194463775,51.94,78019.05,0.0,-0.97289,2e-05,3.56894]
[1777194467772,51.95,78019.05,0.0,-0.97289,2e-05,3.56962]
[1777194473938,51.95,78017.87,0.0,-0.9729,2e-05,3.56805]
[1777194478972,51.95,78017.57,0.0,-0.9729,2e-05,3.56803]
[1777194483329,51.95,78017.57,0.0,-0.9729,2e-05,3.56803]
[1777194483517,51.95,78017.57,0.0,-0.9729,2e-05,3.56803]
[1777194491057,51.96,78018.11,0.0,-0.97287,2e-05,3.57106]
[1777194495085,51.96,78015.71,0.0,-0.97292,2e-05,3.5659]
[1777194497770,51.96,78014.25,0.0,-0.97295,2e-05,3.56272]
[1777194500120,51.96,78011.83,0.0,-0.97299,2e-05,3.5574]
[1777194501126,51.97,78008.92,0.0,-0.97305,2e-05,3.55069]
[1777194501422,51.97,78008.92,0.0,-0.97305,2e-05,3.55069]
[1777194501522,51.97,78008.92,0.0,-0.97305,2e-05,3.55069]
[1777194507169,51.97,78008.41,0.0,-0.97306,2e-05,3.5504]
[1777194510225,51.97,78009.25,0.0,-0.97304,2e-05,3.55268]
[1777194510190,51.97,78006.71,0.0,-0.97309,2e-05,3.54685]
[1777194510271,51.97,78006.71,0.0,-0.97309,2e-05,3.54685]
[1777194520260,51.98,78006.0,0.0,-0.97311,2e-05,3.54378]
[1777194521904,51.98,78006.0,0.0,-0.97311,2e-05,3.54378]
[1777194522022,51.98,78006.0,0.0,-0.97311,2e-05,3.54378]
[1777194527310,51.98,78004.93,0.0,-0.97312,2e-05,3.54241]
[1777194530350,51.98,78004.93,0.0,-0.97312,2e-05,3.54241]
[1777194531775,51.98,78004.76,0.0,-0.97312,2e-05,3.5425]
[1777194531810,51.98,78004.76,0.0,-0.97312,2e-05,3.54267]
[1777194532785,51.98,78004.76,0.0,-0.97312,2e-05,3.54267]
[1777194533020,51.98,78004.76,0.0,-0.97312,2e-05,3.54267]
[1777194538387,51.99,78002.8,0.0,-0.97315,2e-05,3.53925]
[1777194544429,51.99,78002.78,0.0,-0.97314,2e-05,3.54023]
[1777194549683,51.99,78002.67,0.0,-0.97314,2e-05,3.54049]
[1777194549770,51.99,78002.67,0.0,-0.97314,2e-05,3.54049]
[1777194550072,51.99,78002.67,0.0,-0.97314,2e-05,3.54049]
[1777194550269,51.99,78002.67,0.0,-0.97314,2e-05,3.54049]
[1777194550129,52.0,78002.67,0.0,-0.97313,2e-05,3.54101]
[1777194555506,52.0,78002.0,0.0,-0.97314,2e-05,3.54032]
[1777194556984,52.0,78002.0,0.0,-0.97314,2e-05,3.54032]
[1777194557028,52.0,78002.0,0.0,-0.97314,2e-05,3.54032]
[1777194559533,52.0,77998.52,0.0,-0.97321,2e-05,3.5329]
[1777194564568,52.01,77997.4,0.0,-0.97322,2e-05,3.53127]
[1777194566664,52.01,77997.02,0.0,-0.97323,2e-05,3.53059]
[1777194566769,52.01,77997.02,0.0,-0.97323,2e-05,3.53059]
[1777194566973,52.01,77997.02,0.0,-0.97323,2e-05,3.53059]
[1777194567021,52.01,77997.02,0.0,-0.97323,2e-05,3.53059]
[1777194567069,52.01,77997.57,0.0,-0.97321,2e-05,3.53208]
[1777194569980,52.01,77999.59,0.0,-0.97317,2e-05,3.53722]
[1777194570023,52.01,77999.59,0.0,-0.97317,2e-05,3.53722]
[1777194573632,52.01,78001.2,0.0,-0.97315,2e-05,3.53897]
[1777194578666,52.02,78000.84,0.0,-0.97314,2e-05,3.53911]
[1777194580023,52.02,78000.84,0.0,-0.97314,2e-05,3.53911]
[1777194580273,52.02,78000.84,0.0,-0.97314,2e-05,3.53911]
[1777194580620,52.02,78000.84,0.0,-0.97314,2e-05,3.53931]
[1777194580768,52.02,78000.84,0.0,-0.97314,2e-05,3.53931]
[1777194580870,52.02,78000.84,0.0,-0.97314,2e-05,3.53951]
[1777194587730,52.02,78000.76,0.0,-0.97313,2e-05,3.54068]
[1777194592766,52.03,78003.11,0.0,-0.97307,2e-05,3.54715]
[1777194594396,52.03,78003.61,0.0,-0.97306,2e-05,3.5485]
[1777194594521,52.03,78003.61,0.0,-0.97306,2e-05,3.5485]
[1777194599815,52.03,78005.37,0.0,-0.97301,2e-05,3.55367]
[1777194601956,52.03,78005.83,0.0,-0.973,2e-05,3.55491]
[1777194602021,52.03,78005.83,0.0,-0.973,2e-05,3.55491]
[1777194602353,52.03,78006.14,0.0,-0.97299,2e-05,3.5558]
[1777194602520,52.03,78006.14,0.0,-0.97299,2e-05,3.5558]
[1777194602839,52.03,78005.61,0.0,-0.973,2e-05,3.55472]
[1777194607875,52.04,78005.45,0.0,-0.973,2e-05,3.55512]
[1777194612795,52.04,78005.55,0.0,-0.97299,2e-05,3.55582]
[1777194613027,52.04,78005.55,0.0,-0.97299,2e-05,3.55582]
[1777194619959,52.04,78006.09,0.0,-0.97297,2e-05,3.55841]
[1777194621137,52.04,78006.09,0.0,-0.97297,2e-05,3.55841]
[1777194621271,52.04,78006.09,0.0,-0.97297,2e-05,3.55841]
[1777194621684,52.05,78005.77,0.0,-0.97297,2e-05,3.55793]
[1777194621771,52.05,78005.77,0.0,-0.97297,2e-05,3.55793]
[1777194621973,52.05,78005.65,0.0,-0.97298,2e-05,3.55765]
[1777194627010,52.05,78005.48,0.0,-0.97297,2e-05,3.55794]
[1777194632046,52.05,78005.58,0.0,-0.97299,2e-05,3.55583]
[1777194639095,52.05,78005.8,0.0,-0.97297,2e-05,3.55728]
[1777194644131,52.06,78006.36,0.0,-0.97296,2e-05,3.55926]
[1777194649166,52.06,78006.4,0.0,-0.97295,2e-05,3.55999]
[1777194656215,52.06,78005.08,0.0,-0.97297,2e-05,3.55787]
[1777194661663,52.06,78004.98,0.0,-0.97297,2e-05,3.55802]
[1777194661775,52.06,78004.98,0.0,-0.97297,2e-05,3.55802]
[1777194667292,52.07,78003.84,0.0,-0.97298,2e-05,3.55633]
[1777194668022,52.07,78003.84,0.0,-0.97298,2e-05,3.55633]
[1777194668274,52.07,78003.84,0.0,-0.97298,2e-05,3.55633]
[1777194668698,52.07,78003.69,0.0,-0.97298,2e-05,3.55611]
[1777194668774,52.07,78003.69,0.0,-0.97298,2e-05,3.55611]
[1777194669305,52.07,78003.87,0.0,-0.97298,2e-05,3.55666]
[1777194675348,52.07,78004.22,0.0,-0.97297,2e-05,3.55823]
[1777194683403,52.08,78003.87,0.0,-0.97296,2e-05,3.5584]
[1777194688439,52.08,78004.32,0.0,-0.97295,2e-05,3.56006]
[1777194694482,52.08,78004.71,0.0,-0.97296,2e-05,3.55866]
[1777194699516,52.08,78004.68,0.0,-0.97295,2e-05,3.55919]
[1777194704072,52.09,78004.57,0.0,-0.97295,2e-05,3.55929]
[1777194704272,52.09,78004.57,0.0,-0.97295,2e-05,3.55929]
[1777194715108,52.09,78004.72,0.0,-0.97294,2e-05,3.56038]
[1777194715275,52.09,78004.72,0.0,-0.97294,2e-05,3.56038]
[1777194715595,52.09,78004.61,0.0,-0.97294,2e-05,3.56095]
[1777194715771,52.09,78004.61,0.0,-0.97294,2e-05,3.56095]
[1777194716989,52.09,78004.61,0.0,-0.97294,2e-05,3.56095]
[1777194717027,52.09,78004.61,0.0,-0.97294,2e-05,3.56095]
[1777194717090,52.09,78010.06,0.0,-0.97282,2e-05,3.57392]
[1777194722678,52.09,78011.66,0.0,-0.97278,2e-05,3.57826]
[1777194727713,52.1,78011.94,0.0,-0.97277,2e-05,3.57939]
[1777194729669,52.1,78011.43,0.0,-0.97278,2e-05,3.57828]
[1777194729777,52.1,78011.43,0.0,-0.97278,2e-05,3.57828]
[1777194730399,52.1,78011.43,0.0,-0.97278,2e-05,3.57828]
[1777194730445,52.1,78011.6,0.0,-0.97277,2e-05,3.57887]
[1777194730519,52.1,78011.6,0.0,-0.97277,2e-05,3.57887]
[1777194735769,52.1,78011.57,0.0,-0.97277,2e-05,3.57928]
[1777194740804,52.1,78010.71,0.0,-0.97278,2e-05,3.57773]
[1777194742504,52.1,78011.0,0.0,-0.97278,2e-05,3.57852]
[1777194742523,52.1,78011.0,0.0,-0.97278,2e-05,3.57852]
[1777194747853,52.1,78011.23,0.0,-0.97277,2e-05,3.57965]
[1777194750795,52.1,78011.49,0.0,-0.97276,2e-05,3.58046]
[1777194751022,52.1,78011.49,0.0,-0.97276,2e-05,3.58046]
[1777194751419,52.1,78011.49,0.0,-0.97276,2e-05,3.58046]
[1777194751519,52.1,78011.48,0.0,-0.97278,2e-05,3.57749]
[1777194751882,52.1,78011.32,0.0,-0.97278,2e-05,3.5772]
[1777194756917,52.11,78011.25,0.0,-0.97278,2e-05,3.57753]
[1777194762959,52.11,78010.95,0.0,-0.97278,2e-05,3.5774]
[1777194763906,52.11,78010.95,0.0,-0.97278,2e-05,3.5774]
[1777194764022,52.11,78010.95,0.0,-0.97278,2e-05,3.5774]
[1777194770008,52.11,78010.98,0.0,-0.97278,2e-05,3.57814]
[1777194775045,52.11,78011.0,0.0,-0.97277,2e-05,3.57866]
[1777194779510,52.11,78010.53,0.0,-0.97278,2e-05,3.57783]
[1777194779522,52.11,78010.53,0.0,-0.97278,2e-05,3.57783]
[1777194779844,52.11,78010.53,0.0,-0.97278,2e-05,3.57783]
[1777194780020,52.11,78010.53,0.0,-0.97278,2e-05,3.57783]
[1777194780122,52.11,78010.53,0.0,-0.97278,2e-05,3.57802]
[1777194784267,52.12,78011.78,0.0,-0.97275,2e-05,3.58125]
[1777194784526,52.12,78011.12,0.0,-0.97276,2e-05,3.57987]
[1777194790151,52.12,78012.31,0.0,-0.97273,2e-05,3.58313]
[1777194793426,52.12,78012.46,0.0,-0.97273,2e-05,3.58366]
[1777194793520,52.12,78013.57,0.0,-0.9727,2e-05,3.58637]
[1777194794425,52.12,78013.57,0.0,-0.9727,2e-05,3.58637]
[1777194794521,52.12,78012.86,0.0,-0.97272,2e-05,3.58477]
[1777194794526,52.12,78012.86,0.0,-0.97272,2e-05,3.58485]
[1777194795770,52.12,78012.86,0.0,-0.97272,2e-05,3.58485]
[1777194799214,52.12,78016.62,0.0,-0.97263,2e-05,3.59409]
[1777194800460,52.12,78016.62,0.0,-0.97263,2e-05,3.59409]
[1777194800520,52.12,78016.62,0.0,-0.97263,2e-05,3.59409]
[1777194801134,52.12,78018.57,0.0,-0.97259,2e-05,3.5988]
[1777194801281,52.12,78018.57,0.0,-0.97259,2e-05,3.5988]
[1777194801383,52.12,78018.42,0.0,-0.97259,2e-05,3.59857]
[1777194807270,52.12,78021.26,0.0,-0.97253,2e-05,3.60563]
[1777194808279,52.12,78021.26,0.0,-0.97253,2e-05,3.60563]
[1777194808522,52.12,78021.26,0.0,-0.97253,2e-05,3.60563]
[1777194815326,52.13,78021.6,0.0,-0.97254,2e-05,3.60386]
[1777194815547,52.13,78021.6,0.0,-0.97254,2e-05,3.60386]
[1777194815772,52.13,78021.6,0.0,-0.97254,2e-05,3.60386]
[1777194816195,52.13,78021.6,0.0,-0.97254,2e-05,3.60386]
[1777194816270,52.13,78021.6,0.0,-0.97254,2e-05,3.60386]
[1777194816332,52.13,78020.86,0.0,-0.97255,2e-05,3.60217]
[1777194822377,52.13,78021.13,0.0,-0.97254,2e-05,3.60329]
[1777194827412,52.13,78021.36,0.0,-0.97254,2e-05,3.60411]
[1777194828636,52.13,78020.75,0.0,-0.97255,2e-05,3.60273]
[1777194828770,52.13,78020.75,0.0,-0.97255,2e-05,3.60273]
[1777194834461,52.13,78020.99,0.0,-0.97254,2e-05,3.60381]
[1777194836711,52.13,78021.79,0.0,-0.97252,2e-05,3.60585]
[1777194836773,52.13,78021.79,0.0,-0.97252,2e-05,3.60585]
[1777194837373,52.13,78021.79,0.0,-0.97252,2e-05,3.60585]
[1777194837518,52.13,78021.79,0.0,-0.97252,2e-05,3.60585]
[1777194837482,52.13,78022.08,0.0,-0.97251,2e-05,3.60661]
[1777194841120,52.13,78023.95,0.0,-0.97247,2e-05,3.61126]
[1777194841273,52.13,78023.95,0.0,-0.97247,2e-05,3.61126]
[1777194847114,52.13,78024.03,0.0,-0.97247,2e-05,3.61176]
[1777194847271,52.13,78024.03,0.0,-0.97247,2e-05,3.61176]
[1777194847467,52.13,78024.03,0.0,-0.97247,2e-05,3.61176]
[1777194847522,52.13,78024.03,0.0,-0.97247,2e-05,3.61176]
[1777194847552,52.13,78023.16,0.0,-0.97249,2e-05,3.60982]
[1777194853595,52.14,78023.46,0.0,-0.97248,2e-05,3.61095]
[1777194854813,52.14,78023.46,0.0,-0.97248,2e-05,3.61095]
[1777194855021,52.14,78023.46,0.0,-0.97248,2e-05,3.61095]
[1777194860113,52.14,78023.76,0.0,-0.97247,2e-05,3.612]
[1777194860273,52.14,78023.76,0.0,-0.97247,2e-05,3.612]
[1777194860339,52.14,78023.76,0.0,-0.97247,2e-05,3.612]
[1777194860523,52.14,78023.76,0.0,-0.97247,2e-05,3.612]
[1777194860569,52.14,78024.41,0.0,-0.97245,2e-05,3.61368]
[1777194866104,52.14,78025.87,0.0,-0.97242,2e-05,3.6174]
[1777194866276,52.14,78025.87,0.0,-0.97242,2e-05,3.6174]
[1777194871725,52.14,78026.28,0.0,-0.97243,2e-05,3.61576]
[1777194873120,52.14,78026.28,0.0,-0.97243,2e-05,3.61576]
[1777194873271,52.14,78026.28,0.0,-0.97243,2e-05,3.61576]
[1777194873343,52.14,78026.28,0.0,-0.97243,2e-05,3.61583]
[1777194878773,52.14,78026.14,0.0,-0.97243,2e-05,3.61591]
[1777194884440,52.14,78026.14,0.0,-0.97243,2e-05,3.61591]
[1777194884523,52.14,78026.14,0.0,-0.97243,2e-05,3.61591]
[1777194891865,52.15,78026.46,0.0,-0.97241,2e-05,3.61759]
[1777194895893,52.15,78029.33,0.0,-0.97235,2e-05,3.62471]
[1777194898002,52.15,78029.31,0.0,-0.97235,2e-05,3.62472]
[1777194898022,52.15,78029.31,0.0,-0.97235,2e-05,3.62472]
[1777194899099,52.15,78029.36,0.0,-0.97234,2e-05,3.62491]
[1777194899274,52.15,78029.36,0.0,-0.97234,2e-05,3.62491]
[1777194899375,52.15,78029.36,0.0,-0.97234,2e-05,3.62497]
[1777194904956,52.15,78031.02,0.0,-0.9723,2e-05,3.62929]
[1777194907364,52.15,78031.07,0.0,-0.9723,2e-05,3.62947]
[1777194907523,52.15,78031.07,0.0,-0.9723,2e-05,3.62947]
[1777194912654,52.15,78032.88,0.0,-0.97226,2e-05,3.63412]
[1777194912771,52.15,78032.88,0.0,-0.97226,2e-05,3.63412]
[1777194912872,52.15,78032.88,0.0,-0.97226,2e-05,3.63418]
[1777194918272,52.15,78033.08,0.0,-0.97225,2e-05,3.63489]
[1777194918521,52.15,78033.08,0.0,-0.97225,2e-05,3.63489]
[1777194924219,52.15,78033.0,0.0,-0.97225,2e-05,3.63506]
[1777194924274,52.15,78033.0,0.0,-0.97225,2e-05,3.63506]
[1777194924321,52.15,78032.82,0.0,-0.97226,2e-05,3.63469]
[1777194931139,52.15,78032.59,0.0,-0.97228,2e-05,3.63152]
[1777194936173,52.16,78032.65,0.0,-0.97227,2e-05,3.63202]
[1777194940256,52.16,78032.63,0.0,-0.97227,2e-05,3.63204]
[1777194940272,52.16,78032.63,0.0,-0.97227,2e-05,3.63204]
[1777194945683,52.16,78032.95,0.0,-0.97226,2e-05,3.63338]
[1777194945782,52.16,78032.95,0.0,-0.97226,2e-05,3.63338]
[1777194946313,52.16,78032.95,0.0,-0.97226,2e-05,3.63338]
[1777194946522,52.16,78032.95,0.0,-0.97226,2e-05,3.63338]
[1777194946621,52.16,78033.59,0.0,-0.97225,2e-05,3.63505]
[1777194955307,52.16,78033.27,0.0,-0.97225,2e-05,3.63485]
[1777194957144,52.16,78033.27,0.0,-0.97225,2e-05,3.63485]
[1777194957269,52.16,78033.27,0.0,-0.97225,2e-05,3.63485]
[1777194961632,52.16,78032.86,0.0,-0.97225,2e-05,3.63423]
[1777194961769,52.16,78030.94,0.0,-0.97229,2e-05,3.62972]
[1777194962700,52.16,78029.68,0.0,-0.97232,2e-05,3.6268]
[1777194962772,52.16,78029.68,0.0,-0.97232,2e-05,3.6268]
[1777194963364,52.16,78029.59,0.0,-0.97232,2e-05,3.62667]
[1777194968149,52.16,78029.38,0.0,-0.97232,2e-05,3.62651]
[1777194968270,52.16,78029.38,0.0,-0.97232,2e-05,3.62651]
[1777194973434,52.17,78032.03,0.0,-0.97226,2e-05,3.63328]
[1777194978470,52.17,78032.71,0.0,-0.97225,2e-05,3.63521]
[1777194983505,52.17,78032.39,0.0,-0.97225,2e-05,3.63471]
[1777194984078,52.17,78032.39,0.0,-0.97225,2e-05,3.63471]
[1777194984270,52.17,78032.39,0.0,-0.97225,2e-05,3.63471]
[1777194984325,52.17,78032.39,0.0,-0.97225,2e-05,3.63475]
[1777194986028,52.17,78032.35,0.0,-0.97225,2e-05,3.63471]
[1777194986272,52.17,78032.35,0.0,-0.97225,2e-05,3.63471]
[1777194990498,52.17,78032.76,0.0,-0.97224,2e-05,3.63587]
[1777194990520,52.17,78032.76,0.0,-0.97224,2e-05,3.63587]
[1777194990555,52.17,78033.05,0.0,-0.97223,2e-05,3.6366]
[1777194995590,52.17,78032.53,0.0,-0.97226,2e-05,3.63258]
[1777194997490,52.17,78032.69,0.0,-0.97226,2e-05,3.63301]
[1777194997522,52.17,78032.69,0.0,-0.97226,2e-05,3.63301]
[1777195003472,52.17,78031.92,0.0,-0.97227,2e-05,3.63146]
[1777195003523,52.17,78031.92,0.0,-0.97227,2e-05,3.63146]
[1777195004301,52.17,78031.85,0.0,-0.97227,2e-05,3.63141]
[1777195004524,52.17,78031.85,0.0,-0.97227,2e-05,3.63141]
[1777195004653,52.17,78031.6,0.0,-0.97228,2e-05,3.63088]
[1777195009688,52.17,78031.77,0.0,-0.97227,2e-05,3.63159]
[1777195017745,52.18,78031.72,0.0,-0.97227,2e-05,3.63197]
[1777195022781,52.18,78028.07,0.0,-0.97234,2e-05,3.62361]
[1777195023768,52.18,78028.07,0.0,-0.97234,2e-05,3.62361]
[1777195028224,52.18,78027.37,0.0,-0.97236,2e-05,3.62226]
[1777195028270,52.18,78027.37,0.0,-0.97236,2e-05,3.62226]
[1777195028325,52.18,78027.2,0.0,-0.97236,2e-05,3.62193]
[1777195029828,52.18,78024.34,0.0,-0.97242,2e-05,3.61529]
[1777195034864,52.18,78023.46,0.0,-0.97243,2e-05,3.61366]
[1777195037511,52.18,78023.44,0.0,-0.97243,2e-05,3.6137]
[1777195037520,52.18,78023.44,0.0,-0.97243,2e-05,3.6137]
[1777195043927,52.18,78022.52,0.0,-0.97245,2e-05,3.61222]
[1777195049969,52.19,78022.7,0.0,-0.97244,2e-05,3.61316]
[1777195053179,52.19,78021.95,0.0,-0.97247,2e-05,3.60848]
[1777195053276,52.19,78021.95,0.0,-0.97247,2e-05,3.60848]
[1777195053504,52.19,78021.95,0.0,-0.97247,2e-05,3.60848]
[1777195053520,52.19,78021.95,0.0,-0.97247,2e-05,3.60848]
[1777195053605,52.19,78022.68,0.0,-0.97246,2e-05,3.6103]
[1777195060040,52.19,78022.78,0.0,-0.97245,2e-05,3.61112]
[1777195067089,52.19,78022.9,0.0,-0.97244,2e-05,3.61197]
[1777195072125,52.19,78022.84,0.0,-0.97244,2e-05,3.61221]
[1777195074853,52.19,78024.89,0.0,-0.97239,2e-05,3.61724]
[1777195075019,52.19,78024.89,0.0,-0.97239,2e-05,3.61724]
[1777195075392,52.19,78024.89,0.0,-0.97239,2e-05,3.61724]
[1777195075519,52.19,78024.89,0.0,-0.97239,2e-05,3.61724]
[1777195075620,52.19,78026.51,0.0,-0.97236,2e-05,3.62116]
[1777195080369,52.19,78026.35,0.0,-0.97236,2e-05,3.62103]
[1777195080528,52.19,78026.35,0.0,-0.97236,2e-05,3.62103]
[1777195080630,52.2,78027.32,0.0,-0.97234,2e-05,3.62341]
[1777195080883,52.2,78027.32,0.0,-0.97234,2e-05,3.62341]
[1777195081024,52.2,78027.32,0.0,-0.97234,2e-05,3.62341]
[1777195086325,52.2,78027.89,0.0,-0.97232,2e-05,3.62501]
[1777195086468,52.2,78027.89,0.0,-0.97232,2e-05,3.62501]
[1777195086521,52.2,78027.89,0.0,-0.97232,2e-05,3.62501]
[1777195086622,52.2,78028.33,0.0,-0.97231,2e-05,3.62617]
[1777195090322,52.2,78027.63,0.0,-0.97233,2e-05,3.62461]
[1777195090520,52.2,78027.63,0.0,-0.97233,2e-05,3.62461]
[1777195090621,52.2,78029.07,0.0,-0.9723,2e-05,3.62815]
[1777195091188,52.2,78029.07,0.0,-0.9723,2e-05,3.62815]
[1777195091273,52.2,78029.07,0.0,-0.9723,2e-05,3.62815]
[1777195096294,52.2,78030.29,0.0,-0.97227,2e-05,3.63134]
[1777195102336,52.2,78030.12,0.0,-0.97227,2e-05,3.63124]
[1777195107371,52.2,78030.09,0.0,-0.97227,2e-05,3.63143]
[1777195111381,52.2,78030.76,0.0,-0.97225,2e-05,3.63319]
[1777195111523,52.2,78030.76,0.0,-0.97225,2e-05,3.63319]
[1777195111625,52.2,78030.18,0.0,-0.97229,2e-05,3.62879]
[1777195111946,52.2,78030.18,0.0,-0.97229,2e-05,3.62879]
[1777195112021,52.2,78030.18,0.0,-0.97229,2e-05,3.62879]
[1777195117441,52.2,78030.38,0.0,-0.97228,2e-05,3.62962]
[1777195122476,52.2,78030.13,0.0,-0.97228,2e-05,3.62933]
[1777195127511,52.2,78029.83,0.0,-0.9723,2e-05,3.62741]
[1777195133291,52.19,78028.83,0.0,-0.97234,2e-05,3.62227]
[1777195133521,52.19,78028.83,0.0,-0.97234,2e-05,3.62227]
[1777195133679,52.19,78028.83,0.0,-0.97234,2e-05,3.62227]
[1777195133774,52.19,78028.83,0.0,-0.97234,2e-05,3.62227]
[1777195133780,52.18,78028.83,0.0,-0.97236,2e-05,3.62023]
[1777195141615,52.16,78028.84,0.0,-0.97241,2e-05,3.61553]
[1777195144827,52.16,78028.83,0.0,-0.97241,2e-05,3.61484]
[1777195144940,52.16,78028.83,0.0,-0.97241,2e-05,3.61484]
[1777195145022,52.16,78028.83,0.0,-0.97241,2e-05,3.61484]
[1777195145041,52.15,78028.83,0.0,-0.97243,2e-05,3.61284]
[1777195147856,52.15,78028.83,0.0,-0.97243,2e-05,3.61284]
[1777195147874,52.14,78027.46,0.0,-0.97248,2e-05,3.6076]
[1777195148021,52.14,78027.46,0.0,-0.97248,2e-05,3.6076]
[1777195148062,52.14,78027.46,0.0,-0.97248,2e-05,3.6076]
[1777195148270,52.14,78027.46,0.0,-0.97248,2e-05,3.6076]
[1777195154391,52.14,78025.5,0.0,-0.97253,2e-05,3.60164]
[1777195154519,52.14,78025.5,0.0,-0.97253,2e-05,3.60164]
[1777195154680,52.14,78025.5,0.0,-0.97253,2e-05,3.60164]
[1777195154770,52.14,78025.5,0.0,-0.97253,2e-05,3.60164]
[1777195154871,52.13,78026.01,0.0,-0.97255,2e-05,3.59964]
[1777195160748,52.11,78025.69,0.0,-0.97259,2e-05,3.59505]
[1777195166790,52.1,78025.62,0.0,-0.97263,2e-05,3.59109]
[1777195172832,52.08,78023.14,0.0,-0.97274,2e-05,3.57842]
[1777195173839,52.08,78019.15,0.0,-0.97283,2e-05,3.56839]
[1777195174098,52.08,78019.15,0.0,-0.97283,2e-05,3.56839]
[1777195174269,52.08,78019.15,0.0,-0.97283,2e-05,3.56839]
[1777195174425,52.08,78019.15,0.0,-0.97283,2e-05,3.56839]
[1777195174521,52.08,78019.15,0.0,-0.97283,2e-05,3.56839]
[1777195174845,52.08,78019.89,0.0,-0.97282,2e-05,3.56954]
[1777195179671,52.07,78019.29,0.0,-0.97285,2e-05,3.56576]
[1777195179777,52.07,78019.29,0.0,-0.97285,2e-05,3.56576]
[1777195179881,52.07,78019.03,0.0,-0.97286,2e-05,3.56456]
[1777195179995,52.07,78019.03,0.0,-0.97286,2e-05,3.56456]
[1777195180020,52.07,78019.03,0.0,-0.97286,2e-05,3.56456]
[1777195185922,52.05,78019.14,0.0,-0.97289,2e-05,3.56131]
[1777195188900,52.05,78019.14,0.0,-0.97289,2e-05,3.56131]
[1777195187937,52.05,78012.47,0.0,-0.97304,2e-05,3.54444]
[1777195189020,52.05,78012.47,0.0,-0.97304,2e-05,3.54444]
[1777195189192,52.05,78012.47,0.0,-0.97304,2e-05,3.54444]
[1777195189275,52.05,78012.47,0.0,-0.97304,2e-05,3.54444]
[1777195189376,52.05,78011.2,0.0,-0.97307,2e-05,3.5409]
[1777195194989,52.03,78010.76,0.0,-0.97311,2e-05,3.53656]
[1777195200031,52.02,78010.48,0.0,-0.97314,2e-05,3.53316]
[1777195202041,52.02,78013.14,0.0,-0.97309,2e-05,3.53885]
[1777195204231,52.02,78015.68,0.0,-0.97305,2e-05,3.54428]
[1777195204270,52.02,78015.68,0.0,-0.97305,2e-05,3.54428]
[1777195204722,52.02,78015.68,0.0,-0.97305,2e-05,3.54428]
[1777195204771,52.02,78015.68,0.0,-0.97305,2e-05,3.54428]
[1777195204823,52.01,78015.45,0.0,-0.97307,2e-05,3.54205]
[1777195210097,52.0,78015.48,0.0,-0.97309,2e-05,3.53933]
[1777195212920,52.0,78015.97,0.0,-0.97309,2e-05,3.53992]
[1777195212111,52.0,78022.18,0.0,-0.97296,2e-05,3.55398]
[1777195213021,52.0,78022.18,0.0,-0.97296,2e-05,3.55398]
[1777195213313,52.0,78022.18,0.0,-0.97296,2e-05,3.55398]
[1777195213522,52.0,78022.18,0.0,-0.97296,2e-05,3.55398]
[1777195213593,52.0,78023.81,0.0,-0.97293,2e-05,3.55725]
[1777195216357,51.99,78025.77,0.0,-0.9729,2e-05,3.56071]
[1777195216520,51.99,78025.77,0.0,-0.9729,2e-05,3.56071]
[1777195216660,51.99,78025.77,0.0,-0.9729,2e-05,3.56071]
[1777195216778,51.99,78025.77,0.0,-0.9729,2e-05,3.56071]
[1777195216876,51.99,78029.35,0.0,-0.97284,2e-05,3.56798]
[1777195222181,51.98,78029.16,0.0,-0.97287,2e-05,3.56455]
[1777195223024,51.98,78029.16,0.0,-0.97287,2e-05,3.56455]
[1777195223271,51.98,78029.16,0.0,-0.97287,2e-05,3.56455]
[1777195230237,51.96,78030.81,0.0,-0.97287,2e-05,3.56378]
[1777195237286,51.94,78031.01,0.0,-0.97293,2e-05,3.55722]
[1777195238850,51.94,78031.01,0.0,-0.97293,2e-05,3.55722]
[1777195238851,51.94,78032.21,0.0,-0.97291,2e-05,3.55893]
[1777195239021,51.94,78032.21,0.0,-0.97291,2e-05,3.55893]
[1777195239476,51.94,78032.21,0.0,-0.97291,2e-05,3.55893]
[1777195239519,51.94,78032.21,0.0,-0.97291,2e-05,3.55893]
[1777195244377,51.93,78031.87,0.0,-0.97294,2e-05,3.5559]
[1777195244519,51.93,78031.87,0.0,-0.97294,2e-05,3.5559]
[1777195244621,51.93,78031.96,0.0,-0.97294,2e-05,3.55556]
[1777195245255,51.93,78031.96,0.0,-0.97294,2e-05,3.55556]
[1777195245271,51.93,78031.96,0.0,-0.97294,2e-05,3.55556]
[1777195251623,51.92,78031.86,0.0,-0.97296,2e-05,3.55367]
[1777195251770,51.92,78031.86,0.0,-0.97296,2e-05,3.55367]
[1777195251871,51.91,78031.3,0.0,-0.973,2e-05,3.54963]
[1777195252027,51.91,78031.3,0.0,-0.973,2e-05,3.54963]
[1777195257428,51.9,78030.58,0.0,-0.97304,2e-05,3.54527]
[1777195262105,51.9,78030.58,0.0,-0.97304,2e-05,3.54527]
[1777195262271,51.9,78030.58,0.0,-0.97304,2e-05,3.54527]
[1777195262838,51.9,78030.58,0.0,-0.97304,2e-05,3.54527]
[1777195262872,51.89,78031.66,0.0,-0.97304,2e-05,3.54519]
[1777195263027,51.89,78031.66,0.0,-0.97304,2e-05,3.54519]
[1777195270519,51.87,78030.69,0.0,-0.9731,2e-05,3.53873]
[1777195274183,51.87,78030.89,0.0,-0.9731,2e-05,3.53868]
[1777195274269,51.87,78030.89,0.0,-0.9731,2e-05,3.53868]
[1777195274394,51.87,78030.89,0.0,-0.9731,2e-05,3.53868]
[1777195274523,51.87,78030.89,0.0,-0.9731,2e-05,3.53868]
[1777195274546,51.87,78031.01,0.0,-0.97311,2e-05,3.53742]
[1777195277141,51.86,78031.65,0.0,-0.9731,2e-05,3.5379]
[1777195277273,51.86,78031.65,0.0,-0.9731,2e-05,3.5379]
[1777195278462,51.86,78032.58,0.0,-0.97309,2e-05,3.53958]
[1777195278518,51.86,78032.58,0.0,-0.97309,2e-05,3.53958]
[1777195278574,51.86,78034.08,0.0,-0.97306,2e-05,3.5426]
[1777195283712,51.85,78033.66,0.0,-0.97309,2e-05,3.53953]
[1777195283771,51.85,78033.66,0.0,-0.97309,2e-05,3.53953]
[1777195294687,51.83,78033.24,0.0,-0.97318,2e-05,3.52942]
[1777195295605,51.83,78033.24,0.0,-0.97318,2e-05,3.52942]
[1777195295770,51.83,78033.24,0.0,-0.97318,2e-05,3.52942]
[1777195295871,51.82,78034.13,0.0,-0.97316,2e-05,3.53101]
[1777195296099,51.82,78034.13,0.0,-0.97316,2e-05,3.53101]
[1777195296270,51.82,78034.13,0.0,-0.97316,2e-05,3.53101]
[1777195302743,51.81,78033.68,0.0,-0.9732,2e-05,3.52649]
[1777195306191,51.8,78033.76,0.0,-0.97322,2e-05,3.52521]
[1777195306270,51.8,78033.76,0.0,-0.97322,2e-05,3.52521]
[1777195306731,51.8,78033.76,0.0,-0.97322,2e-05,3.52521]
[1777195306775,51.8,78033.76,0.0,-0.97322,2e-05,3.52521]
[1777195306833,51.8,78034.2,0.0,-0.97321,2e-05,3.52576]
[1777195312813,51.79,78033.36,0.0,-0.97325,2e-05,3.52088]
[1777195317848,51.78,78033.29,0.0,-0.97328,2e-05,3.51833]
[1777195322883,51.77,78033.31,0.0,-0.9733,2e-05,3.51602]
[1777195325122,51.77,78034.13,0.0,-0.97329,2e-05,3.51654]
[1777195325269,51.77,78034.13,0.0,-0.97329,2e-05,3.51654]
[1777195325656,51.77,78034.13,0.0,-0.97329,2e-05,3.51654]
[1777195325770,51.77,78034.13,0.0,-0.97329,2e-05,3.51654]
[1777195325904,51.77,78033.4,0.0,-0.97331,2e-05,3.51436]
[1777195332953,51.75,78033.49,0.0,-0.97334,2e-05,3.51134]
[1777195334967,51.75,78033.37,0.0,-0.97335,2e-05,3.51061]
[1777195335020,51.75,78033.37,0.0,-0.97335,2e-05,3.51061]
[1777195335023,51.75,78030.93,0.0,-0.9734,2e-05,3.50443]
[1777195335615,51.75,78030.93,0.0,-0.9734,2e-05,3.50443]
[1777195335770,51.75,78030.93,0.0,-0.9734,2e-05,3.50443]
[1777195342017,51.74,78029.96,0.0,-0.97345,2e-05,3.49906]
[1777195347052,51.73,78029.59,0.0,-0.97348,2e-05,3.49599]
[1777195353093,51.72,78029.6,0.0,-0.97352,2e-05,3.49037]
[1777195359136,51.71,78030.61,0.0,-0.97353,2e-05,3.49012]
[1777195360751,51.71,78030.61,0.0,-0.97353,2e-05,3.49012]
[1777195360770,51.71,78030.61,0.0,-0.97353,2e-05,3.49012]
[1777195360852,51.71,78031.83,0.0,-0.97351,2e-05,3.49254]
[1777195361203,51.71,78031.83,0.0,-0.97351,2e-05,3.49254]
[1777195361277,51.71,78031.83,0.0,-0.97351,2e-05,3.49254]
[1777195367191,51.7,78030.94,0.0,-0.97355,2e-05,3.48736]
[1777195372227,51.69,78030.78,0.0,-0.97358,2e-05,3.48477]
[1777195377262,51.68,78030.9,0.0,-0.97359,2e-05,3.48282]
[1777195378905,51.68,78030.9,0.0,-0.97359,2e-05,3.48282]
[1777195379020,51.68,78030.9,0.0,-0.97359,2e-05,3.48282]
[1777195379057,51.67,78030.77,0.0,-0.9736,2e-05,3.48162]
[1777195379364,51.67,78030.77,0.0,-0.9736,2e-05,3.48162]
[1777195379519,51.67,78030.77,0.0,-0.9736,2e-05,3.48162]
[1777195383495,51.67,78033.28,0.0,-0.97356,2e-05,3.48614]
[1777195383519,51.67,78033.28,0.0,-0.97356,2e-05,3.48614]
[1777195384082,51.67,78033.28,0.0,-0.97356,2e-05,3.48614]
[1777195384121,51.67,78034.01,0.0,-0.97356,2e-05,3.48693]
[1777195384279,51.67,78034.01,0.0,-0.97356,2e-05,3.48693]
[1777195384311,51.67,78036.34,0.0,-0.97351,2e-05,3.49239]
[1777195389787,51.66,78036.03,0.0,-0.97353,2e-05,3.48979]
[1777195390021,51.66,78036.03,0.0,-0.97353,2e-05,3.48979]
[1777195390123,51.66,78036.12,0.0,-0.97354,2e-05,3.48908]
[1777195390367,51.66,78036.12,0.0,-0.97354,2e-05,3.48908]
[1777195390521,51.66,78036.12,0.0,-0.97354,2e-05,3.48908]
[1777195397403,51.64,78033.21,0.0,-0.97363,2e-05,3.47912]
[1777195403445,51.63,78033.47,0.0,-0.97365,2e-05,3.47705]
[1777195408481,51.62,78033.32,0.0,-0.97367,2e-05,3.4745]
[1777195414523,51.61,78033.35,0.0,-0.97371,2e-05,3.46896]
[1777195419557,51.61,78033.42,0.0,-0.97373,2e-05,3.46698]
[1777195424593,51.6,78033.39,0.0,-0.97375,2e-05,3.46479]
[1777195429628,51.59,78033.41,0.0,-0.97377,2e-05,3.46274]
[1777195436677,51.58,78033.48,0.0,-0.9738,2e-05,3.45999]
[1777195441698,51.57,78033.69,0.0,-0.9738,2e-05,3.45924]
[1777195442380,51.57,78034.79,0.0,-0.97379,2e-05,3.46099]
[1777195442519,51.57,78034.79,0.0,-0.97379,2e-05,3.46099]
[1777195443768,51.57,78035.7,0.0,-0.97377,2e-05,3.46269]
[1777195443870,51.57,78035.25,0.0,-0.97379,2e-05,3.46123]
[1777195449767,51.56,78034.89,0.0,-0.97382,2e-05,3.45792]
[1777195456819,51.55,78034.89,0.0,-0.97384,2e-05,3.45509]
[1777195460529,51.54,78033.61,0.0,-0.97388,2e-05,3.45091]
[1777195460772,51.54,78033.61,0.0,-0.97388,2e-05,3.45091]
[1777195468905,51.53,78033.57,0.0,-0.97391,2e-05,3.44731]
[1777195479982,51.51,78034.68,0.0,-0.97395,2e-05,3.44273]
[1777195486024,51.5,78035.06,0.0,-0.97396,2e-05,3.44135]
[1777195487475,51.5,78035.05,0.0,-0.97396,2e-05,3.44095]
[1777195487522,51.5,78035.05,0.0,-0.97396,2e-05,3.44095]
[1777195488426,51.5,78035.09,0.0,-0.97397,2e-05,3.44067]
[1777195488519,51.5,78035.09,0.0,-0.97397,2e-05,3.44067]
[1777195488527,51.5,78035.09,0.0,-0.97397,2e-05,3.44029]
[1777195498109,51.48,78035.09,0.0,-0.974,2e-05,3.4366]
[1777195506165,51.47,78035.05,0.0,-0.97403,2e-05,3.43361]
[1777195511208,51.47,78034.91,0.0,-0.97405,2e-05,3.43151]
[1777195516850,51.47,78034.91,0.0,-0.97405,2e-05,3.43151]
[1777195523295,51.45,78034.99,0.0,-0.97408,2e-05,3.42751]
[1777195529337,51.44,78035.0,0.0,-0.9741,2e-05,3.42548]
[1777195537393,51.43,78035.12,0.0,-0.97415,2e-05,3.4201]
[1777195543434,51.42,78035.12,0.0,-0.97416,2e-05,3.41814]
[1777195551490,51.41,78032.77,0.0,-0.97424,2e-05,3.41012]
[1777195556530,51.41,78032.77,0.0,-0.97424,2e-05,3.41012]
[1777195556771,51.41,78032.77,0.0,-0.97424,2e-05,3.41012]
[1777195562569,51.4,78035.23,0.0,-0.97422,2e-05,3.4124]
[1777195565474,51.4,78035.27,0.0,-0.97422,2e-05,3.41186]
[1777195565518,51.4,78035.27,0.0,-0.97422,2e-05,3.41186]
[1777195566283,51.4,78035.27,0.0,-0.97422,2e-05,3.41186]
[1777195566519,51.4,78034.97,0.0,-0.97423,2e-05,3.41086]
[1777195566621,51.39,78034.97,0.0,-0.97423,2e-05,3.41054]
[1777195571636,51.39,78034.15,0.0,-0.97426,2e-05,3.4071]
[1777195577679,51.38,78037.48,0.0,-0.97421,2e-05,3.41298]
[1777195578795,51.38,78037.48,0.0,-0.97421,2e-05,3.41298]
[1777195579025,51.38,78037.48,0.0,-0.97421,2e-05,3.41298]
[1777195579126,51.38,78043.61,0.0,-0.97409,2e-05,3.42689]
[1777195579693,51.38,78048.27,0.0,-0.974,2e-05,3.43739]
[1777195583424,51.38,78048.33,0.0,-0.974,2e-05,3.43647]
[1777195583529,51.38,78048.33,0.0,-0.974,2e-05,3.43647]
[1777195583626,51.37,78048.33,0.0,-0.97401,2e-05,3.43612]
[1777195588757,51.37,78048.23,0.0,-0.97402,2e-05,3.43417]
[1777195590027,51.37,78048.23,0.0,-0.97402,2e-05,3.43417]
[1777195590270,51.37,78048.23,0.0,-0.97402,2e-05,3.43417]
[1777195596812,51.36,78047.58,0.0,-0.97408,2e-05,3.42704]
[1777195601848,51.35,78047.37,0.0,-0.9741,2e-05,3.42497]
[1777195606883,51.34,78051.18,0.0,-0.97404,2e-05,3.43226]
[1777195609553,51.34,78052.41,0.0,-0.97401,2e-05,3.4348]
[1777195609779,51.34,78052.41,0.0,-0.97401,2e-05,3.4348]
[1777195610748,51.34,78052.41,0.0,-0.97402,2e-05,3.43415]
[1777195610779,51.34,78052.41,0.0,-0.97402,2e-05,3.43415]
[1777195610911,51.34,78052.49,0.0,-0.97402,2e-05,3.43401]
[1777195615946,51.33,78053.33,0.0,-0.97402,2e-05,3.43436]
[1777195616880,51.33,78053.33,0.0,-0.97402,2e-05,3.43436]
[1777195617019,51.33,78053.33,0.0,-0.97402,2e-05,3.43436]
[1777195624004,51.32,78057.9,0.0,-0.97395,2e-05,3.4425]
[1777195625123,51.32,78057.9,0.0,-0.97395,2e-05,3.4425]
[1777195625274,51.32,78057.9,0.0,-0.97395,2e-05,3.4425]
[1777195625327,51.32,78061.09,0.0,-0.97389,2e-05,3.44928]
[1777195627408,51.32,78062.89,0.0,-0.97385,2e-05,3.45314]
[1777195627521,51.32,78062.89,0.0,-0.97385,2e-05,3.45314]
[1777195628030,51.32,78062.88,0.0,-0.97386,2e-05,3.45277]
[1777195633067,51.31,78062.79,0.0,-0.97387,2e-05,3.45082]
[1777195634033,51.31,78062.79,0.0,-0.97387,2e-05,3.45082]
[1777195634273,51.31,78062.79,0.0,-0.97387,2e-05,3.45082]
[1777195637095,51.31,78069.79,0.0,-0.97374,2e-05,3.46584]
[1777195638615,51.3,78071.82,0.0,-0.9737,2e-05,3.47025]
[1777195638772,51.3,78071.82,0.0,-0.9737,2e-05,3.47025]
[1777195640116,51.3,78067.9,0.0,-0.97379,2e-05,3.4603]
[1777195641292,51.3,78067.9,0.0,-0.97379,2e-05,3.4603]
[1777195641384,51.3,78065.74,0.0,-0.97384,2e-05,3.4545]
[1777195641521,51.3,78065.74,0.0,-0.97384,2e-05,3.4545]
[1777195643571,51.3,78063.85,0.0,-0.97388,2e-05,3.44973]
[1777195643773,51.3,78063.85,0.0,-0.97388,2e-05,3.44973]
[1777195647827,51.29,78060.3,0.0,-0.97397,2e-05,3.44005]
[1777195654201,51.28,78060.26,0.0,-0.97401,2e-05,3.43498]
[1777195654269,51.28,78060.26,0.0,-0.97401,2e-05,3.43498]
[1777195656360,51.28,78060.28,0.0,-0.97402,2e-05,3.43437]
[1777195656520,51.28,78060.49,0.0,-0.97401,2e-05,3.43454]
[1777195657235,51.28,78060.45,0.0,-0.97402,2e-05,3.43379]
[1777195662120,51.28,78060.61,0.0,-0.97402,2e-05,3.43351]
[1777195662269,51.28,78060.61,0.0,-0.97402,2e-05,3.43351]
[1777195666125,51.27,78057.39,0.0,-0.97411,2e-05,3.42407]
[1777195666271,51.27,78057.39,0.0,-0.97411,2e-05,3.42407]
[1777195667592,51.27,78056.2,0.0,-0.97414,2e-05,3.42068]
[1777195667772,51.27,78056.2,0.0,-0.97414,2e-05,3.42068]
[1777195668311,51.26,78055.91,0.0,-0.97415,2e-05,3.41969]
[1777195674354,51.26,78055.15,0.0,-0.97418,2e-05,3.41608]
[1777195679389,51.25,78054.71,0.0,-0.9742,2e-05,3.41353]
[1777195681403,51.25,78051.71,0.0,-0.97427,2e-05,3.40596]
[1777195681721,51.25,78051.71,0.0,-0.97427,2e-05,3.40596]
[1777195681776,51.25,78051.71,0.0,-0.97427,2e-05,3.40596]
[1777195685693,51.24,78051.54,0.0,-0.97428,2e-05,3.40441]
[1777195685771,51.24,78051.54,0.0,-0.97428,2e-05,3.40441]
[1777195686437,51.24,78051.07,0.0,-0.9743,2e-05,3.40303]
[1777195693493,51.24,78050.06,0.0,-0.97433,2e-05,3.39874]
[1777195697775,51.23,78049.81,0.0,-0.97435,2e-05,3.3971]
[1777195702366,51.23,78046.81,0.0,-0.97441,2e-05,3.38966]
[1777195702369,51.23,78046.81,0.0,-0.97441,2e-05,3.38966]
[1777195702556,51.23,78043.08,0.0,-0.9745,2e-05,3.38032]
[1777195703563,51.23,78039.38,0.0,-0.97457,2e-05,3.37156]
[1777195706500,51.22,78040.54,0.0,-0.97455,2e-05,3.37381]
[1777195712626,51.22,78040.66,0.0,-0.97459,2e-05,3.36962]
[1777195713632,51.22,78030.65,0.0,-0.97479,2e-05,3.34641]
[1777195714640,51.22,78027.23,0.0,-0.97486,2e-05,3.33842]
[1777195715945,51.22,78027.23,0.0,-0.97486,2e-05,3.33842]
[1777195716020,51.22,78027.23,0.0,-0.97486,2e-05,3.33842]
[1777195716081,51.22,78027.23,0.0,-0.97486,2e-05,3.33842]
[1777195716269,51.22,78027.23,0.0,-0.97486,2e-05,3.33842]
[1777195716284,51.22,78026.95,0.0,-0.97487,2e-05,3.33762]
[1777195721688,51.21,78029.11,0.0,-0.97483,2e-05,3.34163]
[1777195726726,51.21,78028.48,0.0,-0.97485,2e-05,3.33937]
[1777195731760,51.21,78028.62,0.0,-0.97486,2e-05,3.33887]
[1777195732809,51.21,78028.62,0.0,-0.97486,2e-05,3.33887]
[1777195732850,51.21,78028.62,0.0,-0.97486,2e-05,3.33887]
[1777195733018,51.21,78028.62,0.0,-0.97486,2e-05,3.33887]
[1777195733120,51.21,78026.37,0.0,-0.97491,2e-05,3.33356]
[1777195738808,51.2,78026.37,0.0,-0.97491,2e-05,3.33263]
[1777195740253,51.2,78026.37,0.0,-0.97491,2e-05,3.33263]
[1777195740259,51.2,78026.37,0.0,-0.97491,2e-05,3.33263]
[1777195740268,51.2,78026.37,0.0,-0.97491,2e-05,3.33263]
[1777195740355,51.2,78026.22,0.0,-0.97492,2e-05,3.33198]
[1777195746421,51.2,78026.84,0.0,-0.97491,2e-05,3.33276]
[1777195746474,51.2,78025.01,0.0,-0.97495,2e-05,3.32827]
[1777195746524,51.2,78025.01,0.0,-0.97495,2e-05,3.32827]
[1777195747071,51.2,78025.01,0.0,-0.97495,2e-05,3.32827]
[1777195747269,51.2,78025.01,0.0,-0.97495,2e-05,3.32827]
[1777195753913,51.19,78025.76,0.0,-0.97495,2e-05,3.32892]
[1777195756935,51.19,78028.75,0.0,-0.97489,2e-05,3.33527]
[1777195758800,51.19,78030.01,0.0,-0.97487,2e-05,3.33799]
[1777195758872,51.19,78030.01,0.0,-0.97487,2e-05,3.33799]
[1777195759019,51.19,78030.01,0.0,-0.97487,2e-05,3.33799]
[1777195759119,51.19,78030.58,0.0,-0.97486,2e-05,3.33912]
[1777195765437,51.19,78030.76,0.0,-0.97486,2e-05,3.33869]
[1777195765484,51.19,78030.76,0.0,-0.97486,2e-05,3.33869]
[1777195765518,51.19,78030.76,0.0,-0.97486,2e-05,3.33869]
[1777195765998,51.18,78030.53,0.0,-0.97487,2e-05,3.33782]
[1777195774054,51.18,78030.23,0.0,-0.97491,2e-05,3.33288]
[1777195776341,51.18,78028.89,0.0,-0.97494,2e-05,3.32966]
[1777195776383,51.18,78028.89,0.0,-0.97494,2e-05,3.32966]
[1777195776519,51.18,78028.89,0.0,-0.97494,2e-05,3.32966]
[1777195776415,51.18,78028.93,0.0,-0.97494,2e-05,3.32944]
[1777195783117,51.17,78029.23,0.0,-0.97494,2e-05,3.32922]
[1777195784113,51.17,78029.23,0.0,-0.97494,2e-05,3.32922]
[1777195784156,51.17,78029.23,0.0,-0.97494,2e-05,3.32922]
[1777195784268,51.17,78029.23,0.0,-0.97494,2e-05,3.32922]
[1777195784345,51.17,78029.04,0.0,-0.97495,2e-05,3.32864]
[1777195790166,51.17,78028.79,0.0,-0.97496,2e-05,3.32718]
[1777195794661,51.17,78028.98,0.0,-0.97496,2e-05,3.32702]
[1777195794666,51.17,78028.98,0.0,-0.97496,2e-05,3.32702]
[1777195794774,51.17,78028.98,0.0,-0.97496,2e-05,3.32702]
[1777195795201,51.17,78028.85,0.0,-0.97496,2e-05,3.32658]
[1777195803257,51.16,78029.07,0.0,-0.97497,2e-05,3.32592]
[1777195813327,51.16,78029.02,0.0,-0.97498,2e-05,3.32437]
[1777195815569,51.16,78028.39,0.0,-0.975,2e-05,3.32278]
[1777195815579,51.16,78028.83,0.0,-0.97499,2e-05,3.32365]
[1777195815771,51.16,78028.83,0.0,-0.97499,2e-05,3.32365]
[1777195815860,51.16,78028.83,0.0,-0.97499,2e-05,3.32351]
[1777195821383,51.15,78022.71,0.0,-0.97512,2e-05,3.30887]
[1777195821603,51.15,78022.71,0.0,-0.97512,2e-05,3.30887]
[1777195821648,51.15,78022.71,0.0,-0.97512,2e-05,3.30887]
[1777195821769,51.15,78022.71,0.0,-0.97512,2e-05,3.30887]
[1777195822390,51.15,78021.79,0.0,-0.97514,2e-05,3.30664]
[1777195824404,51.15,78016.19,0.0,-0.97525,2e-05,3.29369]
[1777195829438,51.15,78013.46,0.0,-0.97531,2e-05,3.287]
[1777195832459,51.15,78015.66,0.0,-0.97529,2e-05,3.2887]
[1777195835211,51.15,78016.56,0.0,-0.97528,2e-05,3.29054]
[1777195835278,51.15,78016.56,0.0,-0.97528,2e-05,3.29054]
[1777195835328,51.15,78016.56,0.0,-0.97528,2e-05,3.29054]
[1777195835519,51.15,78016.56,0.0,-0.97528,2e-05,3.29054]
[1777195835481,51.15,78016.83,0.0,-0.97527,2e-05,3.29105]
[1777195840516,51.14,78017.58,0.0,-0.97526,2e-05,3.29221]
[1777195847565,51.14,78017.65,0.0,-0.97527,2e-05,3.2916]
[1777195852601,51.14,78017.48,0.0,-0.97528,2e-05,3.29066]
[1777195858298,51.14,78017.46,0.0,-0.97528,2e-05,3.29016]
[1777195858357,51.14,78017.46,0.0,-0.97528,2e-05,3.29016]
[1777195858519,51.14,78017.46,0.0,-0.97528,2e-05,3.29016]
[1777195858572,51.14,78017.5,0.0,-0.97528,2e-05,3.29003]
[1777195863680,51.13,78016.29,0.0,-0.97531,2e-05,3.28673]
[1777195866589,51.13,78016.85,0.0,-0.9753,2e-05,3.28789]
[1777195866640,51.13,78017.73,0.0,-0.97528,2e-05,3.28977]
[1777195866770,51.13,78017.73,0.0,-0.97528,2e-05,3.28977]
[1777195866872,51.13,78016.83,0.0,-0.9753,2e-05,3.28762]
[1777195872744,51.13,78016.71,0.0,-0.97531,2e-05,3.28668]
[1777195874795,51.13,78015.5,0.0,-0.97534,2e-05,3.28383]
[1777195874875,51.13,78015.5,0.0,-0.97534,2e-05,3.28383]
[1777195875019,51.13,78015.5,0.0,-0.97534,2e-05,3.28383]
[1777195875088,51.13,78014.83,0.0,-0.97535,2e-05,3.28221]
[1777195879215,51.13,78014.37,0.0,-0.97536,2e-05,3.28096]
[1777195879221,51.13,78014.37,0.0,-0.97536,2e-05,3.28096]
[1777195879271,51.13,78014.37,0.0,-0.97536,2e-05,3.28096]
[1777195879370,51.13,78012.9,0.0,-0.97539,2e-05,3.27743]
[1777195880804,51.13,78008.73,0.0,-0.97548,2e-05,3.26783]
[1777195882318,51.13,78008.73,0.0,-0.97548,2e-05,3.26783]
[1777195882325,51.13,78008.73,0.0,-0.97548,2e-05,3.26783]
[1777195882522,51.13,78008.73,0.0,-0.97548,2e-05,3.26783]
[1777195882607,51.13,78006.04,0.0,-0.97553,2e-05,3.26161]
[1777195887853,51.13,78006.79,0.0,-0.97552,2e-05,3.26294]
[1777195890120,51.12,78006.0,0.0,-0.97554,2e-05,3.26108]
[1777195890218,51.12,78006.0,0.0,-0.97554,2e-05,3.26108]
[1777195890270,51.12,78006.0,0.0,-0.97554,2e-05,3.26108]
[1777195890372,51.12,78006.0,0.0,-0.97554,2e-05,3.261]
[1777195895909,51.12,78006.0,0.0,-0.97556,2e-05,3.25763]
[1777195900944,51.12,78005.01,0.0,-0.97559,2e-05,3.25501]
[1777195904580,51.12,78004.65,0.0,-0.97559,2e-05,3.25404]
[1777195904697,51.12,78004.8,0.0,-0.97559,2e-05,3.2543]
[1777195904771,51.12,78004.8,0.0,-0.97559,2e-05,3.2543]
[1777195904971,51.12,78004.65,0.0,-0.9756,2e-05,3.25389]
[1777195910266,51.12,78004.57,0.0,-0.9756,2e-05,3.25339]
[1777195914171,51.12,78004.98,0.0,-0.97559,2e-05,3.25398]
[1777195914218,51.12,78004.98,0.0,-0.97559,2e-05,3.25398]
[1777195914273,51.12,78004.98,0.0,-0.97559,2e-05,3.25398]
[1777195914374,51.12,78005.13,0.0,-0.97559,2e-05,3.25423]
[1777195921083,51.11,78004.73,0.0,-0.97561,2e-05,3.25274]
[1777195930146,51.11,78004.43,0.0,-0.97562,2e-05,3.25128]
[1777195935444,51.11,78001.92,0.0,-0.97567,2e-05,3.24531]
[1777195935454,51.11,78001.92,0.0,-0.97567,2e-05,3.24531]
[1777195935519,51.11,78001.92,0.0,-0.97567,2e-05,3.24531]
[1777195935605,51.11,78001.31,0.0,-0.97568,2e-05,3.2438]
[1777195942231,51.11,78000.05,0.0,-0.97571,2e-05,3.2406]
[1777195943209,51.11,78000.05,0.0,-0.97571,2e-05,3.2406]
[1777195943270,51.11,78000.05,0.0,-0.97571,2e-05,3.2406]
[1777195943311,51.11,78000.05,0.0,-0.97571,2e-05,3.2406]
[1777195943518,51.11,78000.05,0.0,-0.97571,2e-05,3.2406]
[1777195943620,51.11,77999.32,0.0,-0.97573,2e-05,3.23886]
[1777195947959,51.11,77998.86,0.0,-0.97574,2e-05,3.23769]
[1777195948023,51.11,77998.86,0.0,-0.97574,2e-05,3.23769]
[1777195948028,51.11,77998.86,0.0,-0.97574,2e-05,3.23769]
[1777195948271,51.11,77998.86,0.0,-0.97574,2e-05,3.23769]
[1777195948273,51.11,77998.78,0.0,-0.97574,2e-05,3.23747]
[1777195953251,51.11,77997.31,0.0,-0.97579,2e-05,3.23116]
[1777195953259,51.11,77997.31,0.0,-0.97579,2e-05,3.23116]
[1777195953275,51.11,77997.31,0.0,-0.97579,2e-05,3.23116]
[1777195953308,51.11,77996.87,0.0,-0.9758,2e-05,3.23016]
[1777195958342,51.11,77995.72,0.0,-0.97582,2e-05,3.22752]
[1777195963377,51.11,77995.55,0.0,-0.97583,2e-05,3.22712]
[1777195964029,51.11,77995.55,0.0,-0.97583,2e-05,3.22712]
[1777195964169,51.11,77995.55,0.0,-0.97583,2e-05,3.22712]
[1777195964270,51.11,77995.55,0.0,-0.97583,2e-05,3.22712]
[1777195964385,51.11,77995.43,0.0,-0.97583,2e-05,3.22685]
[1777195970427,51.11,77995.29,0.0,-0.97583,2e-05,3.22653]
[1777195976469,51.11,77995.45,0.0,-0.97583,2e-05,3.22693]
[1777195981504,51.11,77993.08,0.0,-0.97587,2e-05,3.22167]
[1777195983383,51.11,77990.51,0.0,-0.97592,2e-05,3.21595]
[1777195983478,51.11,77990.51,0.0,-0.97592,2e-05,3.21595]
[1777195983522,51.11,77990.51,0.0,-0.97592,2e-05,3.21595]
[1777195983575,51.11,77988.58,0.0,-0.97596,2e-05,3.21169]
[1777195989703,51.11,77987.55,0.0,-0.97598,2e-05,3.20956]
[1777195989723,51.11,77987.39,0.0,-0.97598,2e-05,3.2093]
[1777195989770,51.11,77987.39,0.0,-0.97598,2e-05,3.2093]
[1777195990019,51.11,77987.39,0.0,-0.97598,2e-05,3.2093]
[1777195991574,51.11,77996.78,0.0,-0.9758,2e-05,3.23031]
[1777195992581,51.11,77993.55,0.0,-0.97586,2e-05,3.22314]
[1777195993510,51.11,77993.55,0.0,-0.97586,2e-05,3.22314]
[1777195993598,51.11,77993.55,0.0,-0.97586,2e-05,3.22314]
[1777195993611,51.11,77995.91,0.0,-0.97581,2e-05,3.22846]
[1777195995270,51.11,77996.26,0.0,-0.97581,2e-05,3.22924]
[1777195995601,51.11,77996.26,0.0,-0.97581,2e-05,3.22924]
[1777196000637,51.11,77997.21,0.0,-0.97579,2e-05,3.2315]
[1777196005672,51.11,77998.14,0.0,-0.97577,2e-05,3.23368]
[1777196006367,51.11,77998.14,0.0,-0.97577,2e-05,3.23368]
[1777196006417,51.11,77998.14,0.0,-0.97577,2e-05,3.23368]
[1777196006520,51.11,77998.14,0.0,-0.97577,2e-05,3.23368]
[1777196006680,51.11,77997.0,0.0,-0.97579,2e-05,3.23114]
[1777196011719,51.11,77996.66,0.0,-0.97582,2e-05,3.22758]
[1777196016754,51.11,77997.84,0.0,-0.97579,2e-05,3.23032]
[1777196017479,51.11,77997.84,0.0,-0.97579,2e-05,3.23032]
[1777196017520,51.11,77997.84,0.0,-0.97579,2e-05,3.23032]
[1777196017592,51.11,77997.84,0.0,-0.97579,2e-05,3.23032]
[1777196017761,51.11,77997.08,0.0,-0.97581,2e-05,3.22863]
[1777196022254,51.11,77996.96,0.0,-0.97581,2e-05,3.22838]
[1777196022272,51.11,77996.96,0.0,-0.97581,2e-05,3.22838]
[1777196022373,51.11,77996.83,0.0,-0.97581,2e-05,3.22814]
[1777196027830,51.11,77997.1,0.0,-0.97581,2e-05,3.22883]
[1777196031816,51.11,77996.74,0.0,-0.97581,2e-05,3.22806]
[1777196031993,51.11,77996.74,0.0,-0.97581,2e-05,3.22806]
[1777196032019,51.11,77996.74,0.0,-0.97581,2e-05,3.22806]
[1777196032121,51.11,77996.08,0.0,-0.97583,2e-05,3.2266]
[1777196037901,51.11,77996.12,0.0,-0.97582,2e-05,3.22679]
[1777196039259,51.11,77996.12,0.0,-0.97582,2e-05,3.22679]
[1777196039269,51.11,77996.12,0.0,-0.97582,2e-05,3.22679]
[1777196039424,51.11,77996.12,0.0,-0.97582,2e-05,3.22679]
[1777196039519,51.11,77996.12,0.0,-0.97582,2e-05,3.22679]
[1777196039575,51.11,77995.83,0.0,-0.97583,2e-05,3.22617]
[1777196044254,51.11,77993.98,0.0,-0.97586,2e-05,3.22214]
[1777196044262,51.11,77993.98,0.0,-0.97586,2e-05,3.22214]
[1777196044268,51.11,77993.98,0.0,-0.97586,2e-05,3.22214]
[1777196044307,51.11,77994.92,0.0,-0.97585,2e-05,3.22427]
[1777196051998,51.11,77994.52,0.0,-0.97585,2e-05,3.22363]
[1777196054322,51.11,77994.52,0.0,-0.97585,2e-05,3.22363]
[1777196054519,51.11,77994.52,0.0,-0.97585,2e-05,3.22363]
[1777196054609,51.11,77994.52,0.0,-0.97585,2e-05,3.22363]
[1777196054770,51.11,77994.52,0.0,-0.97585,2e-05,3.22363]
[1777196054711,51.11,77993.78,0.0,-0.97587,2e-05,3.22208]
[1777196062078,51.11,77993.35,0.0,-0.97587,2e-05,3.22139]
[1777196063187,51.11,77993.35,0.0,-0.97587,2e-05,3.22139]
[1777196063269,51.11,77993.35,0.0,-0.97587,2e-05,3.22139]
[1777196063289,51.11,77993.29,0.0,-0.97587,2e-05,3.22129]
[1777196069126,51.12,77993.05,0.0,-0.97587,2e-05,3.221]
[1777196078189,51.12,77992.69,0.0,-0.9759,2e-05,3.21772]
[1777196080592,51.12,77992.69,0.0,-0.9759,2e-05,3.21772]
[1777196080597,51.12,77992.69,0.0,-0.9759,2e-05,3.21772]
[1777196080771,51.12,77992.69,0.0,-0.9759,2e-05,3.21772]
[1777196080693,51.12,77992.74,0.0,-0.9759,2e-05,3.21797]
[1777196088259,51.12,77992.67,0.0,-0.97589,2e-05,3.21814]
[1777196091557,51.12,77992.38,0.0,-0.9759,2e-05,3.21759]
[1777196091606,51.12,77992.38,0.0,-0.9759,2e-05,3.21759]
[1777196091769,51.12,77992.38,0.0,-0.9759,2e-05,3.21759]
[1777196091625,51.12,77992.71,0.0,-0.97589,2e-05,3.21837]
[1777196092287,51.12,77992.15,0.0,-0.9759,2e-05,3.21717]
[1777196095578,51.12,77992.15,0.0,-0.9759,2e-05,3.21717]
[1777196095769,51.12,77992.15,0.0,-0.9759,2e-05,3.21717]
[1777196104372,51.12,77992.26,0.0,-0.9759,2e-05,3.21798]
[1777196110414,51.12,77992.38,0.0,-0.97589,2e-05,3.21853]
[1777196116456,51.12,77992.89,0.0,-0.97588,2e-05,3.21994]
[1777196117050,51.12,77992.89,0.0,-0.97588,2e-05,3.21994]
[1777196117268,51.12,77992.89,0.0,-0.97588,2e-05,3.21994]
[1777196117355,51.12,77992.89,0.0,-0.97588,2e-05,3.21998]
[1777196120162,51.12,77992.86,0.0,-0.97588,2e-05,3.22001]
[1777196120272,51.12,77992.86,0.0,-0.97588,2e-05,3.22001]
[1777196125856,51.13,77992.47,0.0,-0.97588,2e-05,3.21933]
[1777196126018,51.13,77992.74,0.0,-0.97588,2e-05,3.22009]
[1777196128834,51.13,77994.11,0.0,-0.97585,2e-05,3.2232]
[1777196129019,51.13,77994.91,0.0,-0.97583,2e-05,3.22503]
[1777196129038,51.13,77994.91,0.0,-0.97583,2e-05,3.22507]
[1777196134416,51.13,77995.49,0.0,-0.97584,2e-05,3.22366]
[1777196134518,51.13,77995.49,0.0,-0.97584,2e-05,3.22366]
[1777196142637,51.13,77994.42,0.0,-0.97586,2e-05,3.22169]
[1777196146930,51.13,77994.42,0.0,-0.97586,2e-05,3.22169]
[1777196147019,51.13,77994.42,0.0,-0.97586,2e-05,3.22169]
[1777196147145,51.13,77994.42,0.0,-0.97586,2e-05,3.22169]
[1777196147268,51.13,77994.42,0.0,-0.97586,2e-05,3.22169]
[1777196147673,51.13,77994.58,0.0,-0.97585,2e-05,3.22229]
[1777196154721,51.13,77994.79,0.0,-0.97585,2e-05,3.22309]
[1777196159757,51.13,77994.86,0.0,-0.97584,2e-05,3.22352]
[1777196166806,51.13,77994.1,0.0,-0.97585,2e-05,3.22213]
[1777196167095,51.13,77994.1,0.0,-0.97585,2e-05,3.22213]
[1777196167268,51.13,77994.1,0.0,-0.97585,2e-05,3.22213]
[1777196167403,51.13,77994.1,0.0,-0.97585,2e-05,3.22213]
[1777196167520,51.13,77994.1,0.0,-0.97585,2e-05,3.22213]
[1777196167813,51.13,77993.88,0.0,-0.97586,2e-05,3.22169]
[1777196173855,51.13,77993.56,0.0,-0.97586,2e-05,3.22127]
[1777196180904,51.14,77993.36,0.0,-0.97586,2e-05,3.22116]
[1777196190346,51.14,77993.47,0.0,-0.97586,2e-05,3.22159]
[1777196190527,51.14,77993.47,0.0,-0.97586,2e-05,3.22159]
[1777196190727,51.14,77993.47,0.0,-0.97586,2e-05,3.22159]
[1777196190768,51.14,77993.47,0.0,-0.97586,2e-05,3.22159]
[1777196190829,51.14,77993.47,0.0,-0.97586,2e-05,3.22187]
[1777196199031,51.14,77993.33,0.0,-0.97588,2e-05,3.21906]
[1777196203827,51.14,77993.52,0.0,-0.97587,2e-05,3.21954]
[1777196203880,51.14,77993.52,0.0,-0.97587,2e-05,3.21973]
[1777196204019,51.14,77993.52,0.0,-0.97587,2e-05,3.21973]
[1777196204219,51.14,77993.52,0.0,-0.97587,2e-05,3.21973]
[1777196204269,51.14,77993.52,0.0,-0.97587,2e-05,3.21973]
[1777196204320,51.14,77994.57,0.0,-0.97585,2e-05,3.22207]
[1777196214846,51.14,77995.68,0.0,-0.97583,2e-05,3.22472]
[1777196214901,51.14,77995.75,0.0,-0.97582,2e-05,3.22511]
[1777196215018,51.14,77995.75,0.0,-0.97582,2e-05,3.22511]
[1777196215332,51.14,77995.75,0.0,-0.97582,2e-05,3.22511]
[1777196215524,51.14,77995.75,0.0,-0.97582,2e-05,3.22511]
[1777196215594,51.14,77995.96,0.0,-0.97582,2e-05,3.22558]
[1777196221191,51.14,77996.12,0.0,-0.97581,2e-05,3.22611]
[1777196226226,51.14,77996.19,0.0,-0.97581,2e-05,3.22638]
[1777196231576,51.14,77996.19,0.0,-0.97581,2e-05,3.22638]
[1777196232025,51.14,77996.16,0.0,-0.97581,2e-05,3.22641]
[1777196232270,51.14,77996.16,0.0,-0.97581,2e-05,3.22641]
[1777196236572,51.14,77995.53,0.0,-0.97582,2e-05,3.22508]
[1777196236768,51.14,77995.53,0.0,-0.97582,2e-05,3.22508]
[1777196244352,51.15,77992.79,0.0,-0.97587,2e-05,3.21921]
[1777196250395,51.15,77992.56,0.0,-0.97588,2e-05,3.21889]
[1777196252920,51.15,77992.7,0.0,-0.9759,2e-05,3.21636]
[1777196253018,51.15,77992.88,0.0,-0.97589,2e-05,3.21679]
[1777196258451,51.15,77992.12,0.0,-0.9759,2e-05,3.21535]
[1777196260776,51.15,77992.12,0.0,-0.9759,2e-05,3.21535]
[1777196261018,51.15,77992.12,0.0,-0.9759,2e-05,3.21547]
[1777196267498,51.15,77992.16,0.0,-0.9759,2e-05,3.2156]
[1777196267519,51.15,77992.16,0.0,-0.9759,2e-05,3.2156]
[1777196267572,51.15,77982.11,0.0,-0.9761,2e-05,3.19346]
[1777196268520,51.15,77978.25,0.0,-0.97617,2e-05,3.18498]
[1777196269527,51.15,77975.58,0.0,-0.97622,2e-05,3.17917]
[1777196270904,51.15,77975.58,0.0,-0.97622,2e-05,3.17917]
[1777196271019,51.15,77975.58,0.0,-0.97622,2e-05,3.17917]
[1777196276576,51.15,77976.87,0.0,-0.97619,2e-05,3.18269]
[1777196282619,51.15,77977.56,0.0,-0.97617,2e-05,3.18474]
[1777196285273,51.15,77977.46,0.0,-0.97617,2e-05,3.18467]
[1777196290674,51.16,77976.65,0.0,-0.97618,2e-05,3.18333]
[1777196297724,51.16,77975.09,0.0,-0.97621,2e-05,3.18044]
[1777196300956,51.16,77975.33,0.0,-0.9762,2e-05,3.18113]
[1777196301020,51.16,77975.33,0.0,-0.9762,2e-05,3.18113]
[1777196306787,51.16,77973.68,0.0,-0.97623,2e-05,3.1781]
[1777196311822,51.16,77973.64,0.0,-0.97625,2e-05,3.17563]
[1777196312819,51.16,77973.64,0.0,-0.97625,2e-05,3.17563]
[1777196313271,51.16,77973.84,0.0,-0.97624,2e-05,3.17627]
[1777196313835,51.16,77973.67,0.0,-0.97624,2e-05,3.1759]
[1777196315612,51.17,77973.1,0.0,-0.97625,2e-05,3.17474]
[1777196315770,51.17,77973.1,0.0,-0.97625,2e-05,3.17474]
[1777196315850,51.17,77971.15,0.0,-0.97629,2e-05,3.17054]
[1777196320885,51.17,77973.4,0.0,-0.97624,2e-05,3.17608]
[1777196322160,51.17,77972.95,0.0,-0.97625,2e-05,3.1752]
[1777196322270,51.17,77972.95,0.0,-0.97625,2e-05,3.1752]
[1777196327609,51.17,77974.57,0.0,-0.97621,2e-05,3.17942]
[1777196327769,51.17,77974.57,0.0,-0.97621,2e-05,3.17942]
[1777196327831,51.17,77974.57,0.0,-0.97621,2e-05,3.17942]
[1777196328019,51.17,77974.57,0.0,-0.97621,2e-05,3.17942]
[1777196328051,51.17,77974.92,0.0,-0.9762,2e-05,3.1803]
[1777196333623,51.17,77974.31,0.0,-0.97621,2e-05,3.17945]
[1777196333768,51.17,77974.31,0.0,-0.97621,2e-05,3.17945]
[1777196339308,51.18,77975.45,0.0,-0.97618,2e-05,3.18255]
[1777196339520,51.18,77975.45,0.0,-0.97618,2e-05,3.18255]
[1777196339538,51.18,77975.45,0.0,-0.97618,2e-05,3.18255]
[1777196339768,51.18,77975.45,0.0,-0.97618,2e-05,3.18255]
[1777196340020,51.18,77974.34,0.0,-0.97621,2e-05,3.18019]
[1777196345056,51.18,77974.06,0.0,-0.97621,2e-05,3.18005]
[1777196351098,51.18,77974.11,0.0,-0.9762,2e-05,3.18072]
[1777196358147,51.18,77973.79,0.0,-0.9762,2e-05,3.18065]
[1777196360100,51.18,77973.79,0.0,-0.9762,2e-05,3.18065]
[1777196360272,51.18,77972.45,0.0,-0.97623,2e-05,3.17777]
[1777196367215,51.19,77971.55,0.0,-0.97624,2e-05,3.17658]
[1777196370826,51.19,77971.04,0.0,-0.97624,2e-05,3.17565]
[1777196371019,51.19,77971.04,0.0,-0.97624,2e-05,3.17565]
[1777196371362,51.19,77969.24,0.0,-0.9763,2e-05,3.16904]
[1777196371519,51.19,77969.24,0.0,-0.9763,2e-05,3.16904]
[1777196371620,51.19,77968.44,0.0,-0.97631,2e-05,3.16727]
[1777196376906,51.19,77969.0,0.0,-0.9763,2e-05,3.16897]
[1777196377022,51.19,77969.0,0.0,-0.9763,2e-05,3.16897]
[1777196382718,51.19,77969.78,0.0,-0.97628,2e-05,3.17137]
[1777196382776,51.19,77969.78,0.0,-0.97628,2e-05,3.17137]
[1777196382995,51.19,77969.78,0.0,-0.97628,2e-05,3.17137]
[1777196383020,51.19,77969.78,0.0,-0.97628,2e-05,3.17137]
[1777196383096,51.19,77969.05,0.0,-0.97629,2e-05,3.16998]
[1777196385340,51.19,77973.0,0.0,-0.97621,2e-05,3.17892]
[1777196386973,51.19,77973.0,0.0,-0.97621,2e-05,3.17892]
[1777196387021,51.19,77973.0,0.0,-0.97621,2e-05,3.17892]
[1777196393401,51.2,77972.83,0.0,-0.97621,2e-05,3.17931]
[1777196396524,51.2,77972.87,0.0,-0.97621,2e-05,3.17959]
[1777196396772,51.2,77972.87,0.0,-0.97621,2e-05,3.17959]
[1777196396796,51.2,77972.87,0.0,-0.97621,2e-05,3.17959]
[1777196397019,51.2,77972.87,0.0,-0.97621,2e-05,3.17959]
[1777196397120,51.2,77972.79,0.0,-0.97621,2e-05,3.1796]
[1777196402464,51.2,77972.93,0.0,-0.9762,2e-05,3.18036]
[1777196407499,51.2,77974.82,0.0,-0.97616,2e-05,3.18497]
[1777196408892,51.2,77974.82,0.0,-0.97616,2e-05,3.18497]
[1777196409027,51.2,77974.82,0.0,-0.97616,2e-05,3.18497]
[1777196414549,51.2,77975.38,0.0,-0.97614,2e-05,3.18674]
[1777196419584,51.21,77975.36,0.0,-0.97614,2e-05,3.18708]
[1777196423386,51.21,77974.84,0.0,-0.97615,2e-05,3.18615]
[1777196423522,51.21,77974.84,0.0,-0.97615,2e-05,3.18615]
[1777196423691,51.21,77974.84,0.0,-0.97615,2e-05,3.18615]
[1777196423769,51.21,77974.84,0.0,-0.97615,2e-05,3.18615]
[1777196423870,51.21,77975.31,0.0,-0.97614,2e-05,3.18727]
[1777196430069,51.21,77975.56,0.0,-0.97613,2e-05,3.1882]
[1777196430270,51.21,77975.93,0.0,-0.97612,2e-05,3.18916]
[1777196435326,51.21,77974.87,0.0,-0.97616,2e-05,3.18428]
[1777196435523,51.21,77974.87,0.0,-0.97616,2e-05,3.18428]
[1777196435599,51.21,77974.87,0.0,-0.97616,2e-05,3.18428]
[1777196435768,51.21,77974.87,0.0,-0.97616,2e-05,3.18428]
[1777196435870,51.21,77973.8,0.0,-0.97618,2e-05,3.18199]
[1777196440096,51.21,77972.8,0.0,-0.9762,2e-05,3.18005]
[1777196440271,51.21,77974.32,0.0,-0.97616,2e-05,3.18359]
[1777196443752,51.21,77969.78,0.0,-0.97625,2e-05,3.17384]
[1777196444943,51.21,77969.78,0.0,-0.97625,2e-05,3.17384]
[1777196445022,51.21,77969.78,0.0,-0.97625,2e-05,3.17384]
[1777196445254,51.21,77968.52,0.0,-0.97627,2e-05,3.17127]
[1777196445273,51.21,77968.52,0.0,-0.97627,2e-05,3.17127]
[1777196445766,51.21,77966.91,0.0,-0.9763,2e-05,3.16772]
[1777196448787,51.22,77963.12,0.0,-0.97637,2e-05,3.15972]
[1777196449843,51.22,77963.12,0.0,-0.97637,2e-05,3.15972]
[1777196450021,51.22,77963.12,0.0,-0.97637,2e-05,3.15972]
[1777196454829,51.22,77956.83,0.0,-0.97649,2e-05,3.14666]
[1777196457994,51.22,77955.22,0.0,-0.97652,2e-05,3.14341]
[1777196458020,51.22,77955.22,0.0,-0.97652,2e-05,3.14341]
[1777196458430,51.22,77955.22,0.0,-0.97651,2e-05,3.1437]
[1777196458519,51.22,77955.22,0.0,-0.97651,2e-05,3.1437]
[1777196458857,51.22,77955.21,0.0,-0.97651,2e-05,3.14368]
[1777196463891,51.22,77956.28,0.0,-0.97649,2e-05,3.14674]
[1777196464849,51.22,77956.28,0.0,-0.97649,2e-05,3.14674]
[1777196465019,51.22,77956.28,0.0,-0.97649,2e-05,3.14674]
[1777196467585,51.23,77955.8,0.0,-0.97649,2e-05,3.14611]
[1777196467921,51.23,77966.81,0.0,-0.97628,2e-05,3.17046]
[1777196469935,51.23,77969.18,0.0,-0.97623,2e-05,3.17593]
[1777196471093,51.23,77969.18,0.0,-0.97623,2e-05,3.17593]
[1777196476984,51.23,77970.58,0.0,-0.9762,2e-05,3.17965]
[1777196481391,51.23,77970.2,0.0,-0.9762,2e-05,3.17917]
[1777196481525,51.23,77970.2,0.0,-0.9762,2e-05,3.17917]
[1777196482020,51.23,77970.04,0.0,-0.97621,2e-05,3.17891]
[1777196486442,51.23,77969.88,0.0,-0.9762,2e-05,3.17892]
[1777196486527,51.23,77969.88,0.0,-0.9762,2e-05,3.17892]
[1777196491414,51.24,77969.0,0.0,-0.97624,2e-05,3.17468]
[1777196491527,51.24,77969.0,0.0,-0.97624,2e-05,3.17468]
[1777196493099,51.24,77969.27,0.0,-0.97623,2e-05,3.17549]
[1777196495154,51.24,77969.27,0.0,-0.97623,2e-05,3.17549]
[1777196495271,51.24,77969.21,0.0,-0.97623,2e-05,3.17556]
[1777196499049,51.24,77967.55,0.0,-0.97626,2e-05,3.17213]
[1777196499271,51.24,77965.84,0.0,-0.97629,2e-05,3.1684]
[1777196499846,51.24,77965.84,0.0,-0.97629,2e-05,3.1684]
[1777196500020,51.24,77965.84,0.0,-0.97629,2e-05,3.1684]
[1777196500148,51.24,77965.49,0.0,-0.9763,2e-05,3.16767]
[1777196503169,51.24,77960.37,0.0,-0.9764,2e-05,3.15655]
[1777196503292,51.24,77960.37,0.0,-0.9764,2e-05,3.15655]
[1777196503522,51.24,77960.37,0.0,-0.9764,2e-05,3.15655]
[1777196506190,51.24,77955.61,0.0,-0.97648,2e-05,3.1463]
[1777196506533,51.24,77955.61,0.0,-0.97648,2e-05,3.1463]
[1777196506771,51.24,77955.61,0.0,-0.97648,2e-05,3.1463]
[1777196506958,51.24,77955.61,0.0,-0.97648,2e-05,3.1463]
[1777196507028,51.24,77955.61,0.0,-0.97648,2e-05,3.1463]
[1777196507196,51.24,77956.15,0.0,-0.97647,2e-05,3.14756]
[1777196512232,51.24,77955.46,0.0,-0.97648,2e-05,3.14641]
[1777196512360,51.24,77955.46,0.0,-0.97648,2e-05,3.14641]
[1777196512521,51.24,77955.46,0.0,-0.97648,2e-05,3.14641]
[1777196518274,51.24,77955.89,0.0,-0.97647,2e-05,3.14776]
[1777196521603,51.24,77955.89,0.0,-0.97647,2e-05,3.14776]
[1777196521771,51.24,77955.89,0.0,-0.97647,2e-05,3.14776]
[1777196522705,51.24,77955.63,0.0,-0.97648,2e-05,3.14738]
[1777196522770,51.24,77955.63,0.0,-0.97648,2e-05,3.14738]
[1777196522841,51.24,77956.38,0.0,-0.97646,2e-05,3.14908]
[1777196524316,51.25,77959.37,0.0,-0.9764,2e-05,3.15576]
[1777196531365,51.25,77959.12,0.0,-0.9764,2e-05,3.15554]
[1777196533133,51.25,77959.12,0.0,-0.9764,2e-05,3.15554]
[1777196533270,51.25,77959.12,0.0,-0.9764,2e-05,3.15554]
[1777196538414,51.25,77958.54,0.0,-0.97641,2e-05,3.1546]
[1777196541953,51.25,77958.6,0.0,-0.97641,2e-05,3.15483]
[1777196542023,51.25,77958.6,0.0,-0.97641,2e-05,3.15483]
[1777196542442,51.25,77959.07,0.0,-0.9764,2e-05,3.1559]
[1777196542523,51.25,77959.07,0.0,-0.9764,2e-05,3.1559]
[1777196542544,51.25,77957.17,0.0,-0.97644,2e-05,3.15178]
[1777196548483,51.25,77956.97,0.0,-0.97644,2e-05,3.15165]
[1777196554526,51.25,77957.15,0.0,-0.97645,2e-05,3.14951]
[1777196555474,51.25,77957.15,0.0,-0.97645,2e-05,3.14951]
[1777196555521,51.25,77957.15,0.0,-0.97645,2e-05,3.14951]
[1777196558554,51.25,77954.12,0.0,-0.97651,2e-05,3.1431]
[1777196559472,51.25,77954.12,0.0,-0.97651,2e-05,3.1431]
[1777196559519,51.25,77954.12,0.0,-0.97651,2e-05,3.1431]
[1777196559560,51.25,77953.41,0.0,-0.97652,2e-05,3.14162]
[1777196562076,51.25,77953.34,0.0,-0.97652,2e-05,3.14153]
[1777196562271,51.25,77953.34,0.0,-0.97652,2e-05,3.14153]
[1777196566610,51.25,77948.7,0.0,-0.97661,2e-05,3.13179]
[1777196568059,51.25,77948.7,0.0,-0.97661,2e-05,3.13179]
[1777196568281,51.25,77948.7,0.0,-0.97661,2e-05,3.13179]
[1777196568644,51.25,77947.63,0.0,-0.97663,2e-05,3.12961]
[1777196568771,51.25,77947.63,0.0,-0.97663,2e-05,3.12961]
[1777196568870,51.25,77947.44,0.0,-0.97663,2e-05,3.1292]
[1777196575672,51.26,77947.39,0.0,-0.97662,2e-05,3.12965]
[1777196577505,51.26,77947.56,0.0,-0.97661,2e-05,3.13079]
[1777196577520,51.26,77947.56,0.0,-0.97661,2e-05,3.13079]
[1777196582099,51.27,77948.3,0.0,-0.97658,2e-05,3.13462]
[1777196582276,51.27,77948.3,0.0,-0.97658,2e-05,3.13462]
[1777196582318,51.27,77948.3,0.0,-0.97658,2e-05,3.13462]
[1777196582519,51.27,77948.37,0.0,-0.97658,2e-05,3.13483]
[1777196582722,51.27,77949.08,0.0,-0.97656,2e-05,3.137]
[1777196589317,51.27,77948.73,0.0,-0.97656,2e-05,3.13646]
[1777196589518,51.27,77949.09,0.0,-0.97656,2e-05,3.13736]
[1777196594805,51.28,77950.65,0.0,-0.97652,2e-05,3.14153]
[1777196598834,51.28,77953.64,0.0,-0.97646,2e-05,3.14827]
[1777196599735,51.28,77953.64,0.0,-0.97646,2e-05,3.14827]
[1777196599771,51.28,77953.64,0.0,-0.97646,2e-05,3.14827]
[1777196600848,51.28,77965.62,0.0,-0.97623,2e-05,3.17469]
[1777196601855,51.28,77975.76,0.0,-0.97603,2e-05,3.19711]
[1777196602805,51.28,77975.76,0.0,-0.97603,2e-05,3.19711]
[1777196603019,51.28,77975.76,0.0,-0.97603,2e-05,3.19711]
[1777196603053,51.28,77976.53,0.0,-0.97602,2e-05,3.19877]
[1777196608904,51.28,77977.72,0.0,-0.976,2e-05,3.20116]
[1777196614945,51.28,77977.53,0.0,-0.97603,2e-05,3.19767]
[1777196618974,51.28,77981.3,0.0,-0.97595,2e-05,3.20592]
[1777196619981,51.27,77989.54,0.0,-0.97579,2e-05,3.22422]
[1777196620662,51.27,77989.54,0.0,-0.97579,2e-05,3.22422]
[1777196620774,51.27,77989.54,0.0,-0.97579,2e-05,3.22422]
[1777196620988,51.27,77991.54,0.0,-0.97575,2e-05,3.22861]
[1777196626023,51.27,77993.48,0.0,-0.97572,2e-05,3.23252]
[1777196627017,51.27,77993.48,0.0,-0.97572,2e-05,3.23252]
[1777196627267,51.27,77993.48,0.0,-0.97572,2e-05,3.23252]
[1777196627369,51.27,77993.66,0.0,-0.97572,2e-05,3.23273]
[1777196633072,51.27,77993.93,0.0,-0.97572,2e-05,3.23286]
[1777196635352,51.27,77994.05,0.0,-0.97572,2e-05,3.23304]
[1777196635519,51.27,77994.05,0.0,-0.97572,2e-05,3.23304]
[1777196642136,51.27,77994.2,0.0,-0.97572,2e-05,3.23258]
[1777196643310,51.27,77994.2,0.0,-0.97572,2e-05,3.23258]
[1777196643520,51.27,77994.16,0.0,-0.97572,2e-05,3.2323]
[1777196644203,51.27,77994.16,0.0,-0.97572,2e-05,3.2323]
[1777196644276,51.27,77994.16,0.0,-0.97572,2e-05,3.2323]
[1777196644295,51.27,77994.16,0.0,-0.97572,2e-05,3.23219]
[1777196649246,51.26,77994.53,0.0,-0.97572,2e-05,3.23272]
[1777196649276,51.26,77994.53,0.0,-0.97572,2e-05,3.23272]
[1777196655227,51.26,77995.52,0.0,-0.97571,2e-05,3.23419]
[1777196660261,51.26,77997.37,0.0,-0.97567,2e-05,3.2378]
[1777196661596,51.26,77997.81,0.0,-0.97567,2e-05,3.23856]
[1777196661772,51.26,77997.81,0.0,-0.97567,2e-05,3.23856]
[1777196663126,51.26,77997.84,0.0,-0.97567,2e-05,3.23851]
[1777196663272,51.26,77997.84,0.0,-0.97567,2e-05,3.23851]
[1777196663284,51.26,77998.21,0.0,-0.97566,2e-05,3.23923]
[1777196668318,51.26,77997.99,0.0,-0.97567,2e-05,3.23817]
[1777196673353,51.25,77998.37,0.0,-0.97569,2e-05,3.23557]
[1777196675339,51.25,77997.3,0.0,-0.97571,2e-05,3.23307]
[1777196675520,51.25,77996.58,0.0,-0.97573,2e-05,3.23136]
[1777196678528,51.25,77995.11,0.0,-0.97576,2e-05,3.22777]
[1777196678771,51.25,77995.11,0.0,-0.97576,2e-05,3.22777]
[1777196679395,51.25,77992.72,0.0,-0.97581,2e-05,3.22234]
[1777196685437,51.25,77993.12,0.0,-0.9758,2e-05,3.22272]
[1777196686380,51.25,77993.12,0.0,-0.9758,2e-05,3.22272]
[1777196686520,51.25,77992.99,0.0,-0.97581,2e-05,3.22234]
[1777196691863,51.25,77992.67,0.0,-0.97581,2e-05,3.22129]
[1777196698530,51.24,77992.6,0.0,-0.97582,2e-05,3.22044]
[1777196702397,51.24,77992.6,0.0,-0.97582,2e-05,3.22044]
[1777196702518,51.24,77992.6,0.0,-0.97582,2e-05,3.22044]
[1777196703892,51.24,77991.94,0.0,-0.97584,2e-05,3.21863]
[1777196704020,51.24,77991.94,0.0,-0.97584,2e-05,3.21863]
[1777196704121,51.24,77992.11,0.0,-0.97584,2e-05,3.21893]
[1777196709607,51.24,77992.53,0.0,-0.97583,2e-05,3.2194]
[1777196710897,51.24,77992.53,0.0,-0.97583,2e-05,3.2194]
[1777196711019,51.24,77992.53,0.0,-0.97583,2e-05,3.2194]
[1777196716655,51.23,77992.11,0.0,-0.97585,2e-05,3.21713]
[1777196719876,51.23,77992.22,0.0,-0.97587,2e-05,3.21555]
[1777196720019,51.23,77992.22,0.0,-0.97587,2e-05,3.21555]
[1777196721172,51.22,77992.06,0.0,-0.97588,2e-05,3.21428]
[1777196721270,51.22,77992.06,0.0,-0.97588,2e-05,3.21428]
[1777196721273,51.22,77992.43,0.0,-0.97588,2e-05,3.2142]
[1777196724513,51.21,77991.21,0.0,-0.97593,2e-05,3.20878]
[1777196724520,51.21,77991.21,0.0,-0.97593,2e-05,3.20878]
[1777196730755,51.18,77988.28,0.0,-0.97604,2e-05,3.19613]
[1777196737804,51.16,77988.05,0.0,-0.97612,2e-05,3.18675]
[1777196742839,51.14,77988.1,0.0,-0.97615,2e-05,3.18266]
[1777196747874,51.13,77987.97,0.0,-0.97619,2e-05,3.17822]
[1777196751901,51.11,77977.12,0.0,-0.97643,2e-05,3.15099]
[1777196752785,51.11,77977.12,0.0,-0.97643,2e-05,3.15099]
[1777196753018,51.11,77977.12,0.0,-0.97643,2e-05,3.15099]
[1777196753062,51.11,77971.88,0.0,-0.97654,2e-05,3.1387]
[1777196754897,51.11,77972.68,0.0,-0.97653,2e-05,3.1397]
[1777196755021,51.11,77972.68,0.0,-0.97653,2e-05,3.1397]
[1777196755122,51.1,77972.77,0.0,-0.97653,2e-05,3.13915]
[1777196757943,51.1,77975.53,0.0,-0.9765,2e-05,3.14295]
[1777196758897,51.1,77975.53,0.0,-0.9765,2e-05,3.14295]
[1777196759021,51.1,77975.53,0.0,-0.9765,2e-05,3.14295]
[1777196763217,51.08,77978.24,0.0,-0.97648,2e-05,3.14586]
[1777196763278,51.08,77978.24,0.0,-0.97648,2e-05,3.14586]
[1777196763318,51.08,77979.09,0.0,-0.97647,2e-05,3.14696]
[1777196770028,51.06,77980.39,0.0,-0.97649,2e-05,3.14449]
[1777196771279,51.06,77980.39,0.0,-0.97649,2e-05,3.14449]
[1777196779091,51.03,77978.97,0.0,-0.97658,2e-05,3.13469]
[1777196784125,51.02,77979.0,0.0,-0.97661,2e-05,3.13112]
[1777196791175,51.0,77978.97,0.0,-0.97667,2e-05,3.12322]
[1777196795758,50.99,77978.22,0.0,-0.97671,2e-05,3.11878]
[1777196795772,50.99,77978.22,0.0,-0.97671,2e-05,3.11878]
[1777196796210,50.98,77978.31,0.0,-0.97672,2e-05,3.11828]
[1777196796683,50.98,77978.31,0.0,-0.97672,2e-05,3.11828]
[1777196796771,50.98,77978.31,0.0,-0.97672,2e-05,3.11828]
[1777196801417,50.97,77981.59,0.0,-0.97668,2e-05,3.1227]
[1777196801519,50.97,77981.59,0.0,-0.97668,2e-05,3.1227]
[1777196801518,50.97,77980.86,0.0,-0.9767,2e-05,3.11971]
[1777196801963,50.97,77980.86,0.0,-0.9767,2e-05,3.11971]
[1777196802019,50.97,77980.86,0.0,-0.9767,2e-05,3.11971]
[1777196810311,50.94,77981.3,0.0,-0.97675,2e-05,3.11519]
[1777196814368,50.94,77981.3,0.0,-0.97675,2e-05,3.11519]
[1777196814522,50.94,77981.3,0.0,-0.97675,2e-05,3.11519]
[1777196814370,50.93,77981.3,0.0,-0.97677,2e-05,3.11249]
[1777196815401,50.93,77981.3,0.0,-0.97677,2e-05,3.11249]
[1777196815519,50.93,77981.3,0.0,-0.97677,2e-05,3.11249]
[1777196821387,50.91,77981.11,0.0,-0.97681,2e-05,3.10739]
[1777196826423,50.9,77980.48,0.0,-0.97686,2e-05,3.10272]
[1777196827418,50.9,77980.48,0.0,-0.97686,2e-05,3.10272]
[1777196827520,50.9,77980.48,0.0,-0.97686,2e-05,3.10272]
[1777196827519,50.89,77980.64,0.0,-0.97686,2e-05,3.10176]
[1777196828386,50.89,77980.64,0.0,-0.97686,2e-05,3.10176]
[1777196828521,50.89,77980.64,0.0,-0.97686,2e-05,3.10176]
[1777196830450,50.89,77976.55,0.0,-0.97695,2e-05,3.09154]
[1777196835383,50.88,77974.35,0.0,-0.97702,2e-05,3.0836]
[1777196835521,50.88,77974.35,0.0,-0.97702,2e-05,3.0836]
[1777196835486,50.87,77972.79,0.0,-0.97706,2e-05,3.07959]
[1777196836324,50.87,77972.79,0.0,-0.97706,2e-05,3.07959]
[1777196836519,50.87,77972.79,0.0,-0.97706,2e-05,3.07959]
[1777196842536,50.86,77972.26,0.0,-0.97711,2e-05,3.07415]
[1777196844418,50.85,77971.96,0.0,-0.97712,2e-05,3.07288]
[1777196844518,50.85,77971.96,0.0,-0.97712,2e-05,3.07288]
[1777196844550,50.85,77971.82,0.0,-0.97712,2e-05,3.07197]
[1777196844789,50.85,77971.82,0.0,-0.97712,2e-05,3.07197]
[1777196845020,50.85,77971.82,0.0,-0.97712,2e-05,3.07197]
[1777196855630,50.82,77971.93,0.0,-0.9772,2e-05,3.0627]
[1777196860723,50.81,77972.48,0.0,-0.97721,2e-05,3.06148]
[1777196860769,50.81,77972.48,0.0,-0.97721,2e-05,3.06148]
[1777196861624,50.81,77972.48,0.0,-0.97721,2e-05,3.06148]
[1777196860824,50.81,77973.31,0.0,-0.9772,2e-05,3.06268]
[1777196861775,50.81,77973.31,0.0,-0.9772,2e-05,3.06268]
[1777196864695,50.8,77967.92,0.0,-0.97732,2e-05,3.04863]
[1777196866841,50.8,77967.09,0.0,-0.97735,2e-05,3.04626]
[1777196867025,50.8,77967.09,0.0,-0.97735,2e-05,3.04626]
[1777196867340,50.8,77967.09,0.0,-0.97735,2e-05,3.04626]
[1777196867529,50.8,77967.09,0.0,-0.97735,2e-05,3.04626]
[1777196867631,50.8,77966.99,0.0,-0.97736,2e-05,3.0449]
[1777196871698,50.79,77969.08,0.0,-0.97733,2e-05,3.0477]
[1777196871775,50.79,77969.08,0.0,-0.97733,2e-05,3.0477]
[1777196872228,50.79,77969.08,0.0,-0.97733,2e-05,3.0477]
[1777196872271,50.79,77969.08,0.0,-0.97733,2e-05,3.0477]
[1777196872330,50.79,77971.16,0.0,-0.9773,2e-05,3.05162]
[1777196873759,50.78,77973.82,0.0,-0.97726,2e-05,3.05621]
[1777196878794,50.77,77974.04,0.0,-0.97728,2e-05,3.05374]
[1777196880366,50.77,77974.04,0.0,-0.97728,2e-05,3.05374]
[1777196880519,50.77,77974.04,0.0,-0.97728,2e-05,3.05374]
[1777196880587,50.76,77975.6,0.0,-0.97726,2e-05,3.05594]
[1777196881058,50.76,77975.6,0.0,-0.97726,2e-05,3.05594]
[1777196881272,50.76,77975.6,0.0,-0.97726,2e-05,3.05594]
[1777196883865,50.76,77978.34,0.0,-0.97723,2e-05,3.06012]
[1777196888900,50.75,77978.97,0.0,-0.97724,2e-05,3.05852]
[1777196889907,50.74,77975.43,0.0,-0.97731,2e-05,3.05027]
[1777196891655,50.74,77975.43,0.0,-0.97731,2e-05,3.05027]
[1777196891769,50.74,77975.42,0.0,-0.97732,2e-05,3.04967]
[1777196892586,50.74,77975.42,0.0,-0.97732,2e-05,3.04967]
[1777196892622,50.74,77974.54,0.0,-0.97734,2e-05,3.04663]
[1777196892775,50.74,77974.54,0.0,-0.97734,2e-05,3.04663]
[1777196897956,50.73,77975.8,0.0,-0.97734,2e-05,3.0471]
[1777196898019,50.73,77975.8,0.0,-0.97734,2e-05,3.0471]
[1777196898057,50.72,77976.37,0.0,-0.97733,2e-05,3.04777]
[1777196898796,50.72,77976.37,0.0,-0.97733,2e-05,3.04777]
[1777196899025,50.72,77976.37,0.0,-0.97733,2e-05,3.04777]
[1777196902420,50.72,77980.28,0.0,-0.97728,2e-05,3.05452]
[1777196902525,50.72,77980.28,0.0,-0.97728,2e-05,3.05452]
[1777196902625,50.71,77978.25,0.0,-0.97732,2e-05,3.04898]
[1777196903145,50.71,77978.25,0.0,-0.97732,2e-05,3.04898]
[1777196903271,50.71,77978.25,0.0,-0.97732,2e-05,3.04898]
[1777196908332,50.7,77978.18,0.0,-0.97735,2e-05,3.04658]
[1777196908526,50.7,77978.18,0.0,-0.97735,2e-05,3.04658]
[1777196908582,50.7,77978.83,0.0,-0.97734,2e-05,3.04687]
[1777196909005,50.7,77978.83,0.0,-0.97734,2e-05,3.04687]
[1777196909019,50.7,77978.83,0.0,-0.97734,2e-05,3.04687]
[1777196914075,50.69,77979.07,0.0,-0.97738,2e-05,3.04183]
[1777196916778,50.68,77978.49,0.0,-0.9774,2e-05,3.03949]
[1777196917022,50.68,77978.49,0.0,-0.9774,2e-05,3.03949]
[1777196917413,50.68,77978.49,0.0,-0.9774,2e-05,3.03949]
[1777196917521,50.68,77978.49,0.0,-0.9774,2e-05,3.03949]
[1777196917622,50.68,77978.78,0.0,-0.97741,2e-05,3.03903]
[1777196924145,50.67,77979.26,0.0,-0.97743,2e-05,3.03684]
[1777196926159,50.66,77976.06,0.0,-0.9775,2e-05,3.02887]
[1777196927048,50.66,77976.06,0.0,-0.9775,2e-05,3.02887]
[1777196927276,50.66,77976.06,0.0,-0.9775,2e-05,3.02887]
[1777196927278,50.66,77976.22,0.0,-0.9775,2e-05,3.0287]
[1777196927726,50.66,77976.22,0.0,-0.9775,2e-05,3.0287]
[1777196927769,50.66,77976.22,0.0,-0.9775,2e-05,3.0287]
[1777196933208,50.65,77975.59,0.0,-0.97754,2e-05,3.02424]
[1777196939250,50.63,77976.13,0.0,-0.97755,2e-05,3.02235]
[1777196939937,50.63,77976.13,0.0,-0.97755,2e-05,3.02235]
[1777196940022,50.63,77976.13,0.0,-0.97755,2e-05,3.02235]
[1777196940665,50.63,77976.13,0.0,-0.97755,2e-05,3.02235]
[1777196940039,50.63,77976.13,0.0,-0.97756,2e-05,3.02185]
[1777196940775,50.63,77976.13,0.0,-0.97756,2e-05,3.02185]
[1777196946299,50.62,77976.64,0.0,-0.97758,2e-05,3.01993]
[1777196948042,50.62,77976.89,0.0,-0.97758,2e-05,3.01997]
[1777196948283,50.62,77976.89,0.0,-0.97758,2e-05,3.01997]
[1777196949226,50.62,77976.86,0.0,-0.97758,2e-05,3.0194]
[1777196949269,50.62,77976.86,0.0,-0.97758,2e-05,3.0194]
[1777196949320,50.61,77976.67,0.0,-0.97759,2e-05,3.0185]
[1777196956369,50.6,77975.82,0.0,-0.97763,2e-05,3.01322]
[1777196957370,50.6,77975.82,0.0,-0.97763,2e-05,3.01322]
[1777196957530,50.6,77975.82,0.0,-0.97763,2e-05,3.01322]
[1777196957601,50.6,77975.82,0.0,-0.97764,2e-05,3.01224]
[1777196958142,50.6,77975.82,0.0,-0.97764,2e-05,3.01224]
[1777196958272,50.6,77975.82,0.0,-0.97764,2e-05,3.01224]
[1777196963418,50.59,77975.89,0.0,-0.97766,2e-05,3.00997]
[1777196965338,50.59,77975.89,0.0,-0.97766,2e-05,3.00997]
[1777196965520,50.59,77975.89,0.0,-0.97766,2e-05,3.00997]
[1777196965548,50.58,77976.32,0.0,-0.97766,2e-05,3.00994]
[1777196966146,50.58,77976.32,0.0,-0.97766,2e-05,3.00994]
[1777196966272,50.58,77976.32,0.0,-0.97766,2e-05,3.00994]
[1777196971474,50.57,77976.09,0.0,-0.97771,2e-05,3.00381]
[1777196976508,50.56,77976.05,0.0,-0.97773,2e-05,3.00139]
[1777196977912,50.56,77976.83,0.0,-0.97772,2e-05,3.0026]
[1777196978020,50.56,77976.83,0.0,-0.97772,2e-05,3.0026]
[1777196978523,50.56,77977.49,0.0,-0.97772,2e-05,3.00356]
[1777196978785,50.56,77977.49,0.0,-0.97772,2e-05,3.00356]
[1777196979020,50.56,77977.49,0.0,-0.97772,2e-05,3.00356]
[1777196980536,50.55,77981.89,0.0,-0.97764,2e-05,3.01208]
[1777196984141,50.55,77982.64,0.0,-0.97764,2e-05,3.01227]
[1777196984271,50.55,77982.64,0.0,-0.97764,2e-05,3.01227]
[1777196984567,50.54,77983.72,0.0,-0.97762,2e-05,3.01411]
[1777196985270,50.54,77983.72,0.0,-0.97762,2e-05,3.01411]
[1777196985519,50.54,77983.72,0.0,-0.97762,2e-05,3.01411]
[1777196990540,50.54,77982.99,0.0,-0.97766,2e-05,3.01013]
[1777196990642,50.53,77983.91,0.0,-0.97765,2e-05,3.01114]
[1777196990777,50.53,77983.91,0.0,-0.97765,2e-05,3.01114]
[1777196991058,50.53,77983.91,0.0,-0.97765,2e-05,3.01114]
[1777196991271,50.53,77983.91,0.0,-0.97765,2e-05,3.01114]
[1777196991617,50.53,77982.83,0.0,-0.97767,2e-05,3.00882]
[1777196998666,50.52,77982.3,0.0,-0.97771,2e-05,3.00386]
[1777197005344,50.51,77982.6,0.0,-0.97773,2e-05,3.00261]
[1777197005522,50.51,77982.6,0.0,-0.97773,2e-05,3.00261]
[1777197005714,50.5,77982.4,0.0,-0.97774,2e-05,3.00077]
[1777197006150,50.5,77982.4,0.0,-0.97774,2e-05,3.00077]
[1777197006269,50.5,77982.4,0.0,-0.97774,2e-05,3.00077]
[1777197010750,50.49,77985.29,0.0,-0.97771,2e-05,3.00463]
[1777197011834,50.49,77985.28,0.0,-0.97771,2e-05,3.00413]
[1777197012018,50.49,77985.28,0.0,-0.97771,2e-05,3.00413]
[1777197012749,50.49,77985.28,0.0,-0.97771,2e-05,3.00413]
[1777197012774,50.49,77985.28,0.0,-0.97771,2e-05,3.00413]
[1777197012764,50.49,77986.13,0.0,-0.9777,2e-05,3.00548]
[1777197018295,50.48,77985.18,0.0,-0.97774,2e-05,3.00153]
[1777197018521,50.48,77985.18,0.0,-0.97774,2e-05,3.00153]
[1777197022105,50.47,77985.97,0.0,-0.97774,2e-05,3.00134]
[1777197022269,50.47,77985.97,0.0,-0.97774,2e-05,3.00134]
[1777197022370,50.47,77985.89,0.0,-0.97774,2e-05,3.0007]
[1777197023297,50.47,77985.89,0.0,-0.97774,2e-05,3.0007]
[1777197023519,50.47,77985.89,0.0,-0.97774,2e-05,3.0007]
[1777197028880,50.46,77986.97,0.0,-0.97775,2e-05,2.99972]
[1777197033915,50.45,77987.03,0.0,-0.97779,2e-05,2.99474]
[1777197038950,50.44,77987.32,0.0,-0.97781,2e-05,2.99304]
[1777197040843,50.44,77987.32,0.0,-0.97781,2e-05,2.99304]
[1777197041018,50.44,77987.32,0.0,-0.97781,2e-05,2.99304]
[1777197041287,50.44,77987.32,0.0,-0.97781,2e-05,2.99304]
[1777197041525,50.44,77987.32,0.0,-0.97781,2e-05,2.99304]
[1777197041562,50.43,77987.32,0.0,-0.97781,2e-05,2.99211]
[1777197047006,50.42,77987.21,0.0,-0.97784,2e-05,2.98912]
[1777197049654,50.42,77987.21,0.0,-0.97784,2e-05,2.98912]
[1777197049772,50.42,77987.21,0.0,-0.97784,2e-05,2.98912]
[1777197049755,50.42,77987.06,0.0,-0.97786,2e-05,2.98742]
[1777197050714,50.42,77987.06,0.0,-0.97786,2e-05,2.98742]
[1777197050774,50.42,77987.06,0.0,-0.97786,2e-05,2.98742]
[1777197050725,50.42,77987.11,0.0,-0.97786,2e-05,2.98708]
[1777197058085,50.4,77987.54,0.0,-0.97788,2e-05,2.98482]
[1777197065134,50.39,77987.56,0.0,-0.97791,2e-05,2.98171]
[1777197071176,50.38,77987.76,0.0,-0.97793,2e-05,2.97947]
[1777197073447,50.38,77988.8,0.0,-0.97791,2e-05,2.98126]
[1777197073524,50.38,77988.8,0.0,-0.97791,2e-05,2.98126]
[1777197075273,50.37,77989.06,0.0,-0.97791,2e-05,2.98092]
[1777197075374,50.37,77989.06,0.0,-0.97792,2e-05,2.98048]
[1777197077269,50.37,77989.06,0.0,-0.97792,2e-05,2.98048]
[1777197077370,50.37,77989.06,0.0,-0.97792,2e-05,2.97959]
[1777197083699,50.36,77989.0,0.0,-0.97794,2e-05,2.9777]
[1777197083769,50.36,77989.0,0.0,-0.97794,2e-05,2.9777]
[1777197083849,50.36,77998.76,0.0,-0.97777,2e-05,2.9973]
[1777197090309,50.34,78000.52,0.0,-0.97777,2e-05,2.99822]
[1777197093056,50.34,77999.57,0.0,-0.97781,2e-05,2.99245]
[1777197093271,50.34,77999.57,0.0,-0.97781,2e-05,2.99245]
[1777197093772,50.34,77999.57,0.0,-0.97781,2e-05,2.99245]
[1777197094017,50.34,78000.41,0.0,-0.9778,2e-05,2.99378]
[1777197094337,50.34,78000.25,0.0,-0.97781,2e-05,2.99296]
[1777197099372,50.33,77999.99,0.0,-0.97783,2e-05,2.99004]
[1777197103147,50.32,77999.83,0.0,-0.97785,2e-05,2.98826]
[1777197103275,50.32,77999.83,0.0,-0.97785,2e-05,2.98826]
[1777197108208,50.31,78002.26,0.0,-0.97782,2e-05,2.99112]
[1777197108271,50.31,78002.26,0.0,-0.97782,2e-05,2.99112]
[1777197109566,50.31,78003.82,0.0,-0.9778,2e-05,2.99399]
[1777197109772,50.31,78003.82,0.0,-0.9778,2e-05,2.99399]
[1777197109854,50.3,78003.64,0.0,-0.97781,2e-05,2.99263]
[1777197110449,50.3,78008.18,0.0,-0.97773,2e-05,3.00241]
[1777197110999,50.3,78008.18,0.0,-0.97773,2e-05,3.00241]
[1777197111021,50.3,78008.18,0.0,-0.97773,2e-05,3.00241]
[1777197111456,50.3,78011.19,0.0,-0.97767,2e-05,3.0084]
[1777197116355,50.29,78013.2,0.0,-0.97765,2e-05,3.01069]
[1777197116526,50.29,78013.2,0.0,-0.97765,2e-05,3.01069]
[1777197116588,50.29,78013.2,0.0,-0.97765,2e-05,3.01069]
[1777197116769,50.29,78013.2,0.0,-0.97765,2e-05,3.01069]
[1777197116853,50.29,78013.28,0.0,-0.97766,2e-05,3.00984]
[1777197119511,50.29,78005.95,0.0,-0.97781,2e-05,2.99301]
[1777197120522,50.29,78005.95,0.0,-0.97781,2e-05,2.99301]
[1777197120770,50.29,78005.95,0.0,-0.97781,2e-05,2.99301]
[1777197120796,50.28,78003.17,0.0,-0.97787,2e-05,2.98609]
[1777197123540,50.28,77999.8,0.0,-0.97794,2e-05,2.97795]
[1777197124229,50.28,77999.8,0.0,-0.97794,2e-05,2.97795]
[1777197124269,50.28,77999.8,0.0,-0.97794,2e-05,2.97795]
[1777197125027,50.28,77998.56,0.0,-0.97796,2e-05,2.97484]
[1777197125270,50.28,77998.56,0.0,-0.97796,2e-05,2.97484]
[1777197125553,50.27,77999.03,0.0,-0.97796,2e-05,2.97542]
[1777197130589,50.27,77999.26,0.0,-0.97797,2e-05,2.97375]
[1777197135624,50.26,78000.11,0.0,-0.97798,2e-05,2.97345]
[1777197140658,50.25,78000.39,0.0,-0.97799,2e-05,2.97194]
[1777197145693,50.24,77999.26,0.0,-0.97803,2e-05,2.96745]
[1777197146514,50.24,77999.26,0.0,-0.97803,2e-05,2.96745]
[1777197146771,50.24,77999.26,0.0,-0.97803,2e-05,2.96745]
[1777197152743,50.23,77999.95,0.0,-0.97806,2e-05,2.96335]
[1777197154254,50.23,77999.95,0.0,-0.97806,2e-05,2.96335]
[1777197154268,50.23,77999.95,0.0,-0.97806,2e-05,2.96335]
[1777197155331,50.23,78000.49,0.0,-0.97806,2e-05,2.96372]
[1777197155523,50.23,78000.49,0.0,-0.97806,2e-05,2.96372]
[1777197155540,50.22,78000.49,0.0,-0.97806,2e-05,2.96332]
[1777197160799,50.22,78001.05,0.0,-0.97807,2e-05,2.96257]
[1777197162382,50.21,78003.21,0.0,-0.97804,2e-05,2.96642]
[1777197162520,50.21,78003.21,0.0,-0.97804,2e-05,2.96642]
[1777197167847,50.2,78004.53,0.0,-0.97803,2e-05,2.96687]
[1777197172883,50.19,78004.22,0.0,-0.97806,2e-05,2.96424]
[1777197179932,50.18,78004.09,0.0,-0.97808,2e-05,2.96123]
[1777197185348,50.18,78003.92,0.0,-0.9781,2e-05,2.95931]
[1777197185526,50.18,78003.92,0.0,-0.9781,2e-05,2.95931]
[1777197185622,50.18,78010.39,0.0,-0.97798,2e-05,2.97278]
[1777197187209,50.17,78013.28,0.0,-0.97793,2e-05,2.97858]
[1777197187269,50.17,78013.28,0.0,-0.97793,2e-05,2.97858]
[1777197187371,50.17,78013.3,0.0,-0.97794,2e-05,2.9782]
[1777197193492,50.16,78013.3,0.0,-0.97795,2e-05,2.9761]
[1777197193519,50.16,78013.3,0.0,-0.97795,2e-05,2.9761]
[1777197199064,50.15,78013.18,0.0,-0.97798,2e-05,2.97294]
[1777197204099,50.14,78013.39,0.0,-0.978,2e-05,2.97133]
[1777197208549,50.14,78014.39,0.0,-0.97799,2e-05,2.97224]
[1777197208771,50.14,78014.39,0.0,-0.97799,2e-05,2.97224]
[1777197209538,50.13,78014.69,0.0,-0.97799,2e-05,2.97206]
[1777197209770,50.13,78014.69,0.0,-0.97799,2e-05,2.97206]
[1777197209831,50.13,78014.71,0.0,-0.97799,2e-05,2.97211]
[1777197214075,50.13,78015.36,0.0,-0.97801,2e-05,2.96911]
[1777197214269,50.13,78015.36,0.0,-0.97801,2e-05,2.96911]
[1777197220080,50.12,78016.1,0.0,-0.97802,2e-05,2.96827]
[1777197220270,50.12,78016.1,0.0,-0.97802,2e-05,2.96827]
[1777197221681,50.12,78016.63,0.0,-0.97801,2e-05,2.969]
[1777197221769,50.12,78016.63,0.0,-0.97801,2e-05,2.969]
[1777197221782,50.11,78018.15,0.0,-0.97799,2e-05,2.97186]
[1777197224950,50.11,78017.71,0.0,-0.978,2e-05,2.97009]
[1777197225018,50.11,78017.83,0.0,-0.978,2e-05,2.96994]
[1777197230282,50.1,78017.82,0.0,-0.97803,2e-05,2.96749]
[1777197232218,50.1,78017.66,0.0,-0.97803,2e-05,2.96674]
[1777197232269,50.1,78017.66,0.0,-0.97803,2e-05,2.96674]
[1777197233800,50.1,78017.67,0.0,-0.97804,2e-05,2.96636]
[1777197233877,50.1,78017.62,0.0,-0.97804,2e-05,2.96585]
[1777197234018,50.1,78017.62,0.0,-0.97804,2e-05,2.96585]
[1777197236580,50.09,78016.99,0.0,-0.97806,2e-05,2.9637]
[1777197236772,50.09,78016.99,0.0,-0.97806,2e-05,2.9637]
[1777197242366,50.08,78014.89,0.0,-0.97813,2e-05,2.95604]
[1777197244289,50.08,78014.69,0.0,-0.97814,2e-05,2.95481]
[1777197244520,50.08,78014.69,0.0,-0.97814,2e-05,2.95481]
[1777197245659,50.07,78013.82,0.0,-0.97816,2e-05,2.95214]
[1777197245772,50.07,78013.82,0.0,-0.97816,2e-05,2.95214]
[1777197245874,50.07,78013.82,0.0,-0.97817,2e-05,2.95134]
[1777197249882,50.06,78013.56,0.0,-0.97819,2e-05,2.94839]
[1777197250018,50.06,78013.56,0.0,-0.97819,2e-05,2.94839]
[1777197257471,50.03,78009.38,0.0,-0.97833,2e-05,2.93248]
[1777197261930,50.02,78008.1,0.0,-0.97837,2e-05,2.92822]
[1777197262018,50.02,78008.1,0.0,-0.97837,2e-05,2.92822]
[1777197264418,50.01,78007.41,0.0,-0.9784,2e-05,2.92448]
[1777197264519,50.01,78007.41,0.0,-0.9784,2e-05,2.92448]
[1777197264519,50.01,78007.55,0.0,-0.97841,2e-05,2.92328]
[1777197269555,49.99,78007.56,0.0,-0.97844,2e-05,2.91956]
[1777197275600,49.98,78007.67,0.0,-0.97848,2e-05,2.91484]
[1777197277718,49.97,78006.96,0.0,-0.97852,2e-05,2.9104]
[1777197277770,49.97,78006.96,0.0,-0.97852,2e-05,2.9104]
[1777197277819,49.97,78007.12,0.0,-0.97852,2e-05,2.91002]
[1777197279624,49.96,78010.19,0.0,-0.97848,2e-05,2.91508]
[1777197284661,49.95,78010.97,0.0,-0.9785,2e-05,2.91306]
[1777197289695,50.04,78011.62,0.0,-0.97829,2e-05,2.9368]
[1777197294730,50.19,78011.12,0.0,-0.97798,2e-05,2.97243]
[1777197302786,50.48,78011.26,0.0,-0.97735,2e-05,3.04376]
[1777197307823,50.5,78009.81,0.0,-0.97734,2e-05,3.04482]
[1777197312857,50.5,78009.06,0.0,-0.97734,2e-05,3.04451]
[1777197317892,50.51,78009.09,0.0,-0.97733,2e-05,3.04588]
[1777197322927,50.52,78009.5,0.0,-0.9773,2e-05,3.04879]
[1777197329978,50.54,78009.52,0.0,-0.97726,2e-05,3.05375]
[1777197334005,50.55,78014.2,0.0,-0.97716,2e-05,3.06501]
[1777197339041,50.57,78013.96,0.0,-0.97712,2e-05,3.0692]
[1777197345083,50.59,78014.0,0.0,-0.97707,2e-05,3.07488]
[1777197350118,50.61,78014.07,0.0,-0.97703,2e-05,3.07961]
[1777197355153,50.63,78014.02,0.0,-0.97699,2e-05,3.08402]
[1777197362203,50.66,78013.74,0.0,-0.97694,2e-05,3.08964]
[1777197369253,50.68,78013.49,0.0,-0.97689,2e-05,3.09523]
[1777197374291,50.7,78013.14,0.0,-0.97686,2e-05,3.0988]
[1777197380333,50.72,78012.6,0.0,-0.97682,2e-05,3.10275]
[1777197392416,50.76,78012.56,0.0,-0.97675,2e-05,3.1099]
[1777197399466,50.78,78012.52,0.0,-0.9767,2e-05,3.11559]
[1777197409536,50.82,78012.67,0.0,-0.97663,2e-05,3.12403]
[1777197414570,50.83,78012.69,0.0,-0.97659,2e-05,3.12808]
[1777197420613,50.85,78012.7,0.0,-0.97655,2e-05,3.13286]
[1777197425647,50.87,78014.07,0.0,-0.97649,2e-05,3.13981]
[1777197431690,50.89,78012.73,0.0,-0.97647,2e-05,3.14152]
[1777197437731,50.9,78012.79,0.0,-0.97643,2e-05,3.14626]
[1777197446794,50.93,78012.72,0.0,-0.97637,2e-05,3.15293]
[1777197452837,50.95,78013.35,0.0,-0.97634,2e-05,3.15594]
[1777197460893,50.97,78011.44,0.0,-0.97632,2e-05,3.15767]
[1777197468949,51.0,78011.22,0.0,-0.97627,2e-05,3.16306]
[1777197474991,51.01,78011.18,0.0,-0.97624,2e-05,3.16732]
[1777197480030,51.03,78011.36,0.0,-0.9762,2e-05,3.17131]
[1777197485065,51.04,78011.23,0.0,-0.97617,2e-05,3.17456]
[1777197490100,51.06,78012.61,0.0,-0.97611,2e-05,3.18113]
[1777197495135,51.07,78012.44,0.0,-0.97609,2e-05,3.1842]
[1777197500170,51.09,78011.82,0.0,-0.97607,2e-05,3.18626]
[1777197505205,51.1,78011.69,0.0,-0.97603,2e-05,3.19005]
[1777197510240,51.12,78011.55,0.0,-0.97601,2e-05,3.1931]
[1777197515275,51.13,78012.07,0.0,-0.97599,2e-05,3.19472]
[1777197521317,51.14,78012.47,0.0,-0.97594,2e-05,3.19958]
[1777197528366,51.16,78012.21,0.0,-0.97591,2e-05,3.20357]
[1777197537429,51.19,78012.43,0.0,-0.97585,2e-05,3.20985]
[1777197542464,51.2,78012.64,0.0,-0.97582,2e-05,3.21348]
[1777197547501,51.21,78013.12,0.0,-0.97578,2e-05,3.21769]
[1777197552537,51.22,78015.95,0.0,-0.9757,2e-05,3.22711]
[1777197557572,51.24,78018.81,0.0,-0.97561,2e-05,3.23654]
[1777197562606,51.25,78018.44,0.0,-0.9756,2e-05,3.23868]
[1777197567642,51.26,78018.18,0.0,-0.97557,2e-05,3.24106]
[1777197573684,51.27,78018.22,0.0,-0.97556,2e-05,3.24178]
[1777197579726,51.29,78018.45,0.0,-0.97553,2e-05,3.24583]
[1777197584760,51.3,78018.19,0.0,-0.9755,2e-05,3.24818]
[1777197589796,51.31,78017.78,0.0,-0.97549,2e-05,3.25017]
[1777197595838,51.33,78017.85,0.0,-0.97545,2e-05,3.2538]
[1777197600873,51.34,78017.38,0.0,-0.97544,2e-05,3.2556]
[1777197601880,51.34,78014.23,0.0,-0.9755,2e-05,3.24909]
[1777197606915,51.35,78013.93,0.0,-0.97547,2e-05,3.25132]
[1777197612394,51.36,78014.02,0.0,-0.97545,2e-05,3.25382]
[1777197617992,51.38,78013.77,0.0,-0.97542,2e-05,3.25723]
[1777197623027,51.39,78012.78,0.0,-0.97542,2e-05,3.25781]
[1777197624033,51.39,78004.61,0.0,-0.97557,2e-05,3.24005]
[1777197625040,51.39,77997.97,0.0,-0.9757,2e-05,3.22507]
[1777197626048,51.39,77997.91,0.0,-0.9757,2e-05,3.22555]
[1777197633097,51.41,77998.23,0.0,-0.97568,2e-05,3.2277]
[1777197641152,51.43,77998.04,0.0,-0.97563,2e-05,3.23229]
[1777197646188,51.44,77998.55,0.0,-0.9756,2e-05,3.23656]
[1777197651223,51.45,77997.88,0.0,-0.97558,2e-05,3.23818]
[1777197655251,51.46,77993.78,0.0,-0.97564,2e-05,3.23152]
[1777197657265,51.47,77989.61,0.0,-0.97571,2e-05,3.22349]
[1777197662300,51.48,77988.06,0.0,-0.97571,2e-05,3.22326]
[1777197667336,51.49,77987.83,0.0,-0.97569,2e-05,3.22595]
[1777197670355,51.5,77982.45,0.0,-0.97578,2e-05,3.21588]
[1777197672568,51.51,77981.23,0.0,-0.97579,2e-05,3.21445]
[1777197672772,51.51,77981.23,0.0,-0.97579,2e-05,3.21445]
[1777197678411,51.53,77981.0,0.0,-0.97575,2e-05,3.21849]
[1777197678727,51.53,77981.0,0.0,-0.97575,2e-05,3.21849]
[1777197678770,51.53,77981.0,0.0,-0.97575,2e-05,3.21849]
[1777197679419,51.53,77980.86,0.0,-0.97575,2e-05,3.21883]
[1777197684453,51.54,77981.36,0.0,-0.97571,2e-05,3.22317]
[1777197687272,51.55,77981.04,0.0,-0.97571,2e-05,3.22374]
[1777197694523,51.57,77981.07,0.0,-0.97568,2e-05,3.22601]
[1777197698073,51.57,77981.1,0.0,-0.97567,2e-05,3.22735]
[1777197698273,51.57,77981.1,0.0,-0.97567,2e-05,3.22735]
[1777197698331,51.57,77981.1,0.0,-0.97567,2e-05,3.22735]
[1777197698433,51.58,77982.07,0.0,-0.97564,2e-05,3.23078]
[1777197698519,51.58,77982.07,0.0,-0.97564,2e-05,3.23078]
[1777197703586,51.59,77981.28,0.0,-0.97562,2e-05,3.23217]
[1777197708622,51.6,77978.84,0.0,-0.97564,2e-05,3.22988]
[1777197710678,51.61,77979.1,0.0,-0.97563,2e-05,3.23109]
[1777197710775,51.61,77979.1,0.0,-0.97563,2e-05,3.23109]
[1777197711001,51.61,77979.1,0.0,-0.97563,2e-05,3.23109]
[1777197711020,51.61,77979.1,0.0,-0.97563,2e-05,3.23109]
[1777197711103,51.61,77980.96,0.0,-0.97559,2e-05,3.23586]
[1777197716678,51.62,77980.06,0.0,-0.97558,2e-05,3.23756]
[1777197717981,51.62,77980.06,0.0,-0.97558,2e-05,3.23756]
[1777197718021,51.62,77980.06,0.0,-0.97558,2e-05,3.23756]
[1777197718141,51.62,77980.06,0.0,-0.97558,2e-05,3.23756]
[1777197718270,51.62,77980.06,0.0,-0.97558,2e-05,3.23756]
[1777197718311,51.63,77982.23,0.0,-0.97553,2e-05,3.24301]
[1777197725741,51.64,77981.64,0.0,-0.9755,2e-05,3.2465]
[1777197726720,51.64,77981.64,0.0,-0.9755,2e-05,3.2465]
[1777197726771,51.64,77981.64,0.0,-0.9755,2e-05,3.2465]
[1777197727021,51.64,77981.64,0.0,-0.9755,2e-05,3.2465]
[1777197727269,51.64,77981.64,0.0,-0.9755,2e-05,3.2465]
[1777197727306,51.65,77983.41,0.0,-0.97546,2e-05,3.25105]
[1777197731828,51.65,77982.03,0.0,-0.97547,2e-05,3.24915]
[1777197732023,51.65,77982.03,0.0,-0.97547,2e-05,3.24915]
[1777197732052,51.65,77982.03,0.0,-0.97547,2e-05,3.24915]
[1777197732269,51.65,77982.03,0.0,-0.97547,2e-05,3.24915]
[1777197732328,51.66,77983.47,0.0,-0.97543,2e-05,3.25415]
[1777197737825,51.67,77981.47,0.0,-0.97544,2e-05,3.25322]
[1777197743367,51.68,77981.75,0.0,-0.97542,2e-05,3.25444]
[1777197745049,51.69,77983.14,0.0,-0.97537,2e-05,3.26048]
[1777197745272,51.69,77983.14,0.0,-0.97537,2e-05,3.26048]
[1777197745344,51.69,77983.14,0.0,-0.97537,2e-05,3.26048]
[1777197745519,51.69,77983.14,0.0,-0.97537,2e-05,3.26048]
[1777197745371,51.69,77982.36,0.0,-0.97538,2e-05,3.25932]
[1777197754944,51.71,77982.06,0.0,-0.97536,2e-05,3.26152]
[1777197760986,51.73,77983.05,0.0,-0.9753,2e-05,3.26718]
[1777197761812,51.73,77983.05,0.0,-0.9753,2e-05,3.26718]
[1777197762020,51.73,77983.05,0.0,-0.9753,2e-05,3.26718]
[1777197762093,51.73,77983.05,0.0,-0.9753,2e-05,3.26718]
[1777197762268,51.73,77983.05,0.0,-0.9753,2e-05,3.26718]
[1777197762279,51.73,77982.29,0.0,-0.97531,2e-05,3.26605]
[1777197767009,51.74,77983.16,0.0,-0.97528,2e-05,3.27028]
[1777197767018,51.74,77983.16,0.0,-0.97528,2e-05,3.27028]
[1777197767148,51.74,77983.16,0.0,-0.97528,2e-05,3.27028]
[1777197767268,51.74,77983.16,0.0,-0.97528,2e-05,3.27028]
[1777197767369,51.74,77981.86,0.0,-0.9753,2e-05,3.26793]
[1777197774080,51.76,77982.15,0.0,-0.97526,2e-05,3.27252]
[1777197777677,51.76,77982.58,0.0,-0.97523,2e-05,3.27515]
[1777197777776,51.76,77982.58,0.0,-0.97523,2e-05,3.27515]
[1777197777835,51.76,77982.58,0.0,-0.97523,2e-05,3.27515]
[1777197778021,51.76,77982.58,0.0,-0.97523,2e-05,3.27515]
[1777197778107,51.77,77982.31,0.0,-0.97523,2e-05,3.2751]
[1777197783143,51.78,77982.36,0.0,-0.97521,2e-05,3.27797]
[1777197784268,51.78,77982.36,0.0,-0.97521,2e-05,3.27797]
[1777197784520,51.78,77982.36,0.0,-0.97521,2e-05,3.27797]
[1777197784562,51.78,77982.36,0.0,-0.97521,2e-05,3.27797]
[1777197784524,51.78,77982.27,0.0,-0.9752,2e-05,3.27886]
[1777197784769,51.78,77982.27,0.0,-0.9752,2e-05,3.27886]
[1777197793213,51.8,77982.43,0.0,-0.97516,2e-05,3.28356]
[1777197794219,51.8,77988.85,0.0,-0.97502,2e-05,3.29853]
[1777197794838,51.8,77988.85,0.0,-0.97502,2e-05,3.29853]
[1777197795024,51.8,77988.85,0.0,-0.97502,2e-05,3.29853]
[1777197795061,51.8,77988.85,0.0,-0.97502,2e-05,3.29853]
[1777197795270,51.8,77988.85,0.0,-0.97502,2e-05,3.29853]
[1777197795368,51.8,77990.48,0.0,-0.97499,2e-05,3.30272]
[1777197800281,51.81,77989.73,0.0,-0.97498,2e-05,3.30304]
[1777197800440,51.81,77989.73,0.0,-0.97498,2e-05,3.30304]
[1777197800522,51.81,77989.73,0.0,-0.97498,2e-05,3.30304]
[1777197800536,51.81,77990.31,0.0,-0.97496,2e-05,3.30534]
[1777197806304,51.82,77994.53,0.0,-0.97486,2e-05,3.31735]
[1777197807083,51.82,77994.53,0.0,-0.97486,2e-05,3.31735]
[1777197807275,51.82,77994.53,0.0,-0.97486,2e-05,3.31735]
[1777197807457,51.82,77994.53,0.0,-0.97486,2e-05,3.31735]
[1777197807520,51.82,77994.53,0.0,-0.97486,2e-05,3.31735]
[1777197807506,51.83,77994.91,0.0,-0.97484,2e-05,3.31917]
[1777197813372,51.84,77995.66,0.0,-0.97482,2e-05,3.3203]
[1777197819414,51.85,77995.6,0.0,-0.9748,2e-05,3.32306]
[1777197822435,51.86,77992.15,0.0,-0.97486,2e-05,3.31671]
[1777197823110,51.86,77992.15,0.0,-0.97486,2e-05,3.31671]
[1777197823281,51.86,77992.15,0.0,-0.97486,2e-05,3.31671]
[1777197823392,51.86,77992.15,0.0,-0.97486,2e-05,3.31671]
[1777197823521,51.86,77992.15,0.0,-0.97486,2e-05,3.31671]
[1777197823541,51.86,77992.03,0.0,-0.97485,2e-05,3.31742]
[1777197829484,51.87,77992.4,0.0,-0.97482,2e-05,3.32071]
[1777197834519,51.88,77992.39,0.0,-0.9748,2e-05,3.3231]
[1777197840577,51.89,77991.88,0.0,-0.97479,2e-05,3.32385]
[1777197840620,51.89,77992.04,0.0,-0.97477,2e-05,3.32564]
[1777197840771,51.89,77992.04,0.0,-0.97477,2e-05,3.32564]
[1777197840832,51.89,77992.04,0.0,-0.97477,2e-05,3.32564]
[1777197841019,51.89,77992.04,0.0,-0.97477,2e-05,3.32564]
[1777197846603,51.9,77991.93,0.0,-0.97475,2e-05,3.32821]
[1777197849749,51.91,77993.29,0.0,-0.97471,2e-05,3.33268]
[1777197849772,51.91,77993.29,0.0,-0.97471,2e-05,3.33268]
[1777197850013,51.91,77993.29,0.0,-0.97471,2e-05,3.33268]
[1777197850268,51.91,77993.29,0.0,-0.97471,2e-05,3.33268]
[1777197850631,51.91,77992.2,0.0,-0.97473,2e-05,3.33067]
[1777197856673,51.92,77991.9,0.0,-0.97471,2e-05,3.33278]
[1777197857774,51.92,77991.9,0.0,-0.97471,2e-05,3.33278]
[1777197858021,51.92,77991.9,0.0,-0.97471,2e-05,3.33278]
[1777197858094,51.92,77991.9,0.0,-0.97471,2e-05,3.33278]
[1777197858268,51.92,77991.9,0.0,-0.97471,2e-05,3.33278]
[1777197858314,51.92,77990.85,0.0,-0.97473,2e-05,3.33086]
[1777197867752,51.94,77989.76,0.0,-0.97471,2e-05,3.33304]
[1777197872786,51.95,77990.83,0.0,-0.97469,2e-05,3.33476]
[1777197873838,51.95,77990.83,0.0,-0.97469,2e-05,3.33476]
[1777197874019,51.95,77990.83,0.0,-0.97469,2e-05,3.33476]
[1777197874214,51.95,77990.83,0.0,-0.97469,2e-05,3.33476]
[1777197874269,51.95,77990.83,0.0,-0.97469,2e-05,3.33476]
[1777197874445,51.95,77992.88,0.0,-0.97464,2e-05,3.33985]
[1777197879835,51.96,77990.72,0.0,-0.97466,2e-05,3.33761]
[1777197883510,51.97,77990.76,0.0,-0.97465,2e-05,3.33858]
[1777197883527,51.97,77990.76,0.0,-0.97465,2e-05,3.33858]
[1777197883608,51.97,77991.15,0.0,-0.97464,2e-05,3.34034]
[1777197883814,51.97,77991.15,0.0,-0.97464,2e-05,3.34034]
[1777197884018,51.97,77991.15,0.0,-0.97464,2e-05,3.34034]
[1777197894945,51.99,77990.88,0.0,-0.9746,2e-05,3.34447]
[1777197897821,51.99,77990.36,0.0,-0.9746,2e-05,3.34414]
[1777197898022,51.99,77990.36,0.0,-0.9746,2e-05,3.34414]
[1777197898112,51.99,77990.36,0.0,-0.9746,2e-05,3.34414]
[1777197898273,51.99,77990.36,0.0,-0.9746,2e-05,3.34414]
[1777197898374,52.0,77990.51,0.0,-0.97459,2e-05,3.3449]
[1777197901839,52.0,77991.7,0.0,-0.97456,2e-05,3.34887]
[1777197901943,52.0,77991.7,0.0,-0.97456,2e-05,3.34887]
[1777197902063,52.0,77991.7,0.0,-0.97456,2e-05,3.34887]
[1777197902112,52.0,77991.0,0.0,-0.97457,2e-05,3.34769]
[1777197912066,52.02,77990.84,0.0,-0.97453,2e-05,3.35147]
[1777197917100,52.03,77990.82,0.0,-0.97452,2e-05,3.35346]
[1777197920495,52.03,77990.82,0.0,-0.97452,2e-05,3.35346]
[1777197920522,52.03,77990.82,0.0,-0.97452,2e-05,3.35346]
[1777197920621,52.03,77990.35,0.0,-0.97451,2e-05,3.354]
[1777197920873,52.03,77990.35,0.0,-0.97451,2e-05,3.354]
[1777197921020,52.03,77990.35,0.0,-0.97451,2e-05,3.354]
[1777197929185,52.05,77990.29,0.0,-0.97448,2e-05,3.35706]
[1777197940262,52.06,77990.48,0.0,-0.97446,2e-05,3.35881]
[1777197949168,52.06,77990.48,0.0,-0.97446,2e-05,3.35881]
[1777197949275,52.06,77990.48,0.0,-0.97446,2e-05,3.35881]
[1777197949465,52.06,77990.48,0.0,-0.97446,2e-05,3.35881]
[1777197949520,52.06,77990.48,0.0,-0.97446,2e-05,3.35881]
[1777197949566,52.08,77990.48,0.0,-0.97443,2e-05,3.36242]
[1777197955366,52.09,77990.48,0.0,-0.9744,2e-05,3.36516]
[1777197961615,52.09,77990.48,0.0,-0.9744,2e-05,3.36516]
[1777197961769,52.09,77990.48,0.0,-0.9744,2e-05,3.36516]
[1777197961620,52.1,77990.48,0.0,-0.97438,2e-05,3.36784]
[1777197964762,52.1,77990.48,0.0,-0.97438,2e-05,3.36827]
[1777197964777,52.1,77990.48,0.0,-0.97438,2e-05,3.36827]
[1777197968458,52.11,78003.05,0.0,-0.9741,2e-05,3.39955]
[1777197969465,52.11,78006.19,0.0,-0.97403,2e-05,3.40713]
[1777197970493,52.11,78006.19,0.0,-0.97403,2e-05,3.40713]
[1777197970668,52.11,78006.19,0.0,-0.97403,2e-05,3.40713]
[1777197970721,52.12,78006.15,0.0,-0.97402,2e-05,3.40778]
[1777197971917,52.12,78004.77,0.0,-0.97405,2e-05,3.40461]
[1777197980541,52.13,78003.09,0.0,-0.97406,2e-05,3.4041]
[1777197985576,52.14,78002.11,0.0,-0.97406,2e-05,3.40364]
[1777197987515,52.14,78001.69,0.0,-0.97406,2e-05,3.40304]
[1777197987711,52.14,78001.69,0.0,-0.97406,2e-05,3.40304]
[1777197987771,52.14,78001.69,0.0,-0.97406,2e-05,3.40304]
[1777197987591,52.14,78000.14,0.0,-0.97409,2e-05,3.39984]
[1777197989283,52.14,78000.03,0.0,-0.97409,2e-05,3.39993]
[1777197989366,52.14,78000.03,0.0,-0.97409,2e-05,3.39993]
[1777197989520,52.14,78000.03,0.0,-0.97409,2e-05,3.39993]
[1777197989605,52.14,78008.15,0.0,-0.97392,2e-05,3.41892]
[1777197990612,52.14,78012.7,0.0,-0.97383,2e-05,3.42974]
[1777197991618,52.14,78012.26,0.0,-0.97385,2e-05,3.42604]
[1777197992083,52.14,78012.26,0.0,-0.97385,2e-05,3.42604]
[1777197992187,52.14,78012.26,0.0,-0.97385,2e-05,3.42604]
[1777197992278,52.14,78012.26,0.0,-0.97385,2e-05,3.42604]
[1777197992627,52.15,78013.81,0.0,-0.97382,2e-05,3.42991]
[1777197998670,52.15,78012.98,0.0,-0.97382,2e-05,3.42982]
[1777198003705,52.16,78015.29,0.0,-0.97376,2e-05,3.43692]
[1777198005719,52.16,78029.23,0.0,-0.97346,2e-05,3.46947]
[1777198006726,52.16,78036.04,0.0,-0.97332,2e-05,3.48583]
[1777198007416,52.16,78036.04,0.0,-0.97332,2e-05,3.48583]
[1777198007520,52.16,78036.04,0.0,-0.97332,2e-05,3.48583]
[1777198007733,52.16,78037.35,0.0,-0.97329,2e-05,3.48908]
[1777198007995,52.16,78037.35,0.0,-0.97329,2e-05,3.48908]
[1777198008023,52.16,78037.35,0.0,-0.97329,2e-05,3.48908]
[1777198013544,52.17,78036.49,0.0,-0.9733,2e-05,3.48807]
[1777198013774,52.17,78036.49,0.0,-0.9733,2e-05,3.48807]
[1777198013775,52.17,78037.52,0.0,-0.97327,2e-05,3.49067]
[1777198018810,52.17,78037.45,0.0,-0.97326,2e-05,3.49149]
[1777198020450,52.17,78037.45,0.0,-0.97326,2e-05,3.49149]
[1777198020518,52.17,78037.45,0.0,-0.97326,2e-05,3.49149]
[1777198025468,52.18,78037.48,0.0,-0.97326,2e-05,3.49255]
[1777198025475,52.18,78037.48,0.0,-0.97326,2e-05,3.49255]
[1777198025519,52.18,78037.48,0.0,-0.97326,2e-05,3.49255]
[1777198025569,52.18,78035.36,0.0,-0.9733,2e-05,3.4878]
[1777198031405,52.18,78034.01,0.0,-0.97332,2e-05,3.48566]
[1777198031521,52.18,78034.01,0.0,-0.97332,2e-05,3.48566]
[1777198032724,52.18,78033.16,0.0,-0.97333,2e-05,3.48389]
[1777198032768,52.18,78033.16,0.0,-0.97333,2e-05,3.48389]
[1777198032739,52.18,78032.94,0.0,-0.97333,2e-05,3.4838]
[1777198032912,52.18,78031.07,0.0,-0.97337,2e-05,3.47945]
[1777198037947,52.19,78031.11,0.0,-0.97336,2e-05,3.48062]
[1777198042982,52.19,78047.33,0.0,-0.97301,2e-05,3.51961]
[1777198043989,52.19,78051.65,0.0,-0.97292,2e-05,3.52991]
[1777198046414,52.19,78050.82,0.0,-0.97293,2e-05,3.52809]
[1777198046429,52.19,78051.55,0.0,-0.97292,2e-05,3.52994]
[1777198047292,52.19,78051.55,0.0,-0.97292,2e-05,3.52994]
[1777198047520,52.19,78051.55,0.0,-0.97292,2e-05,3.52994]
[1777198050276,52.19,78051.02,0.0,-0.97293,2e-05,3.52908]
[1777198050377,52.2,78050.43,0.0,-0.97294,2e-05,3.52783]
[1777198052047,52.2,78058.56,0.0,-0.97278,2e-05,3.54415]
[1777198053054,52.2,78061.01,0.0,-0.97273,2e-05,3.55003]
[1777198054392,52.2,78061.01,0.0,-0.97273,2e-05,3.55003]
[1777198054519,52.2,78061.01,0.0,-0.97273,2e-05,3.55003]
[1777198054620,52.2,78065.51,0.0,-0.97263,2e-05,3.56075]
[1777198054876,52.2,78065.51,0.0,-0.97263,2e-05,3.56075]
[1777198055022,52.2,78065.51,0.0,-0.97263,2e-05,3.56075]
[1777198060247,52.2,78062.67,0.0,-0.97269,2e-05,3.55443]
[1777198060273,52.2,78062.67,0.0,-0.97269,2e-05,3.55443]
[1777198062160,52.2,78063.18,0.0,-0.97268,2e-05,3.55579]
[1777198062268,52.2,78063.18,0.0,-0.97268,2e-05,3.55579]
[1777198062352,52.2,78064.99,0.0,-0.97264,2e-05,3.56015]
[1777198068159,52.2,78064.75,0.0,-0.97264,2e-05,3.55999]
[1777198069633,52.2,78064.75,0.0,-0.97264,2e-05,3.55999]
[1777198069773,52.2,78064.75,0.0,-0.97264,2e-05,3.55999]
[1777198074920,52.2,78064.1,0.0,-0.97265,2e-05,3.55885]
[1777198075207,52.2,78066.03,0.0,-0.97261,2e-05,3.56348]
[1777198078737,52.2,78066.43,0.0,-0.9726,2e-05,3.56454]
[1777198078828,52.2,78066.43,0.0,-0.9726,2e-05,3.56465]
[1777198084270,52.2,78072.14,0.0,-0.97247,2e-05,3.57844]
[1777198087292,52.2,78068.41,0.0,-0.97255,2e-05,3.56969]
[1777198088564,52.2,78068.41,0.0,-0.97255,2e-05,3.56969]
[1777198088773,52.2,78068.41,0.0,-0.97255,2e-05,3.56969]
[1777198088781,52.2,78068.41,0.0,-0.97255,2e-05,3.56969]
[1777198088803,52.21,78066.34,0.0,-0.9726,2e-05,3.56488]
[1777198089018,52.21,78066.34,0.0,-0.9726,2e-05,3.56488]
[1777198094340,52.21,78067.47,0.0,-0.97257,2e-05,3.56777]
[1777198095249,52.21,78067.47,0.0,-0.97257,2e-05,3.56777]
[1777198095269,52.21,78067.47,0.0,-0.97257,2e-05,3.56777]
[1777198095366,52.21,78067.47,0.0,-0.97257,2e-05,3.56777]
[1777198095520,52.21,78067.47,0.0,-0.97257,2e-05,3.56777]
[1777198095573,52.21,78065.12,0.0,-0.97262,2e-05,3.56225]
[1777198096355,52.21,78061.17,0.0,-0.9727,2e-05,3.55297]
[1777198097573,52.21,78061.17,0.0,-0.9727,2e-05,3.55297]
[1777198097771,52.21,78061.17,0.0,-0.9727,2e-05,3.55297]
[1777198097825,52.21,78054.84,0.0,-0.97284,2e-05,3.5382]
[1777198098771,52.21,78054.84,0.0,-0.97284,2e-05,3.5382]
[1777198103572,52.21,78055.58,0.0,-0.97282,2e-05,3.54031]
[1777198103776,52.21,78055.58,0.0,-0.97282,2e-05,3.54031]
[1777198103789,52.21,78055.58,0.0,-0.97282,2e-05,3.54031]
[1777198103792,52.21,78058.57,0.0,-0.97275,2e-05,3.54744]
[1777198104024,52.21,78058.57,0.0,-0.97275,2e-05,3.54744]
[1777198109446,52.21,78058.43,0.0,-0.97275,2e-05,3.54752]
[1777198113227,52.21,78056.38,0.0,-0.97282,2e-05,3.53982]
[1777198113272,52.21,78056.38,0.0,-0.97282,2e-05,3.53982]
[1777198113514,52.21,78056.38,0.0,-0.97282,2e-05,3.53982]
[1777198113769,52.21,78056.38,0.0,-0.97282,2e-05,3.53982]
[1777198113835,52.21,78055.87,0.0,-0.97283,2e-05,3.53878]
[1777198119516,52.21,78055.11,0.0,-0.97284,2e-05,3.5374]
[1777198124903,52.21,78054.9,0.0,-0.97284,2e-05,3.53714]
[1777198125022,52.21,78054.9,0.0,-0.97284,2e-05,3.53714]
[1777198125220,52.21,78054.9,0.0,-0.97284,2e-05,3.53714]
[1777198125270,52.21,78054.9,0.0,-0.97284,2e-05,3.53714]
[1777198125558,52.22,78055.1,0.0,-0.97283,2e-05,3.53785]
[1777198130593,52.22,78055.06,0.0,-0.97283,2e-05,3.53814]
[1777198135628,52.22,78055.34,0.0,-0.97282,2e-05,3.53917]
[1777198137231,52.22,78055.68,0.0,-0.97281,2e-05,3.54005]
[1777198137269,52.22,78055.68,0.0,-0.97281,2e-05,3.54005]
[1777198137641,52.22,78055.71,0.0,-0.97281,2e-05,3.54019]
[1777198139458,52.22,78055.71,0.0,-0.97281,2e-05,3.54019]
[1777198139519,52.22,78055.71,0.0,-0.97281,2e-05,3.54019]
[1777198143644,52.22,78055.44,0.0,-0.97282,2e-05,3.5399]
[1777198143769,52.22,78055.44,0.0,-0.97282,2e-05,3.5399]
[1777198143870,52.22,78055.81,0.0,-0.97281,2e-05,3.54091]
[1777198144690,52.22,78059.53,0.0,-0.97273,2e-05,3.54968]
[1777198145147,52.22,78059.53,0.0,-0.97273,2e-05,3.54968]
[1777198145268,52.22,78059.53,0.0,-0.97273,2e-05,3.54968]
[1777198145698,52.22,78063.22,0.0,-0.97265,2e-05,3.55846]
[1777198146705,52.22,78066.29,0.0,-0.97258,2e-05,3.56577]
[1777198151640,52.22,78065.39,0.0,-0.9726,2e-05,3.56379]
[1777198151768,52.22,78065.39,0.0,-0.9726,2e-05,3.56379]
[1777198151866,52.22,78065.57,0.0,-0.9726,2e-05,3.56429]
[1777198151975,52.22,78065.57,0.0,-0.9726,2e-05,3.56429]
[1777198152019,52.22,78065.57,0.0,-0.9726,2e-05,3.56429]
[1777198154761,52.22,78068.45,0.0,-0.97253,2e-05,3.57118]
[1777198155594,52.22,78068.45,0.0,-0.97253,2e-05,3.57118]
[1777198155770,52.22,78068.45,0.0,-0.97253,2e-05,3.57118]
[1777198161810,52.22,78069.85,0.0,-0.9725,2e-05,3.57468]
[1777198166845,52.22,78070.24,0.0,-0.97249,2e-05,3.5757]
[1777198170768,52.22,78070.02,0.0,-0.9725,2e-05,3.57522]
[1777198170950,52.22,78069.05,0.0,-0.97252,2e-05,3.57296]
[1777198170997,52.22,78069.05,0.0,-0.97252,2e-05,3.57296]
[1777198171020,52.22,78069.05,0.0,-0.97252,2e-05,3.57296]
[1777198174769,52.22,78069.0,0.0,-0.97254,2e-05,3.56984]
[1777198174901,52.22,78068.16,0.0,-0.97256,2e-05,3.56788]
[1777198177922,52.22,78061.53,0.0,-0.9727,2e-05,3.55231]
[1777198178045,52.22,78061.53,0.0,-0.9727,2e-05,3.55231]
[1777198178274,52.22,78061.53,0.0,-0.9727,2e-05,3.55231]
[1777198178929,52.22,78055.77,0.0,-0.97282,2e-05,3.5388]
[1777198183963,52.23,78055.06,0.0,-0.97283,2e-05,3.53757]
[1777198186776,52.23,78056.22,0.0,-0.9728,2e-05,3.54048]
[1777198187025,52.23,78056.61,0.0,-0.9728,2e-05,3.54148]
[1777198189006,52.23,78061.73,0.0,-0.97269,2e-05,3.55363]
[1777198190429,52.23,78061.73,0.0,-0.97269,2e-05,3.55363]
[1777198190518,52.23,78061.73,0.0,-0.97269,2e-05,3.55363]
[1777198190529,52.23,78060.73,0.0,-0.97271,2e-05,3.55141]
[1777198194770,52.23,78060.46,0.0,-0.97271,2e-05,3.5509]
[1777198195048,52.23,78055.24,0.0,-0.97282,2e-05,3.5388]
[1777198198774,52.23,78055.05,0.0,-0.97282,2e-05,3.53853]
[1777198203782,52.23,78053.33,0.0,-0.97285,2e-05,3.53494]
[1777198203884,52.23,78053.06,0.0,-0.97286,2e-05,3.53441]
[1777198204024,52.23,78053.06,0.0,-0.97286,2e-05,3.53441]
[1777198209592,52.23,78051.64,0.0,-0.97289,2e-05,3.53156]
[1777198209768,52.23,78051.64,0.0,-0.97289,2e-05,3.53156]
[1777198213221,52.24,78053.58,0.0,-0.97284,2e-05,3.53652]
[1777198213270,52.24,78053.58,0.0,-0.97284,2e-05,3.53652]
[1777198213354,52.24,78053.58,0.0,-0.97284,2e-05,3.53652]
[1777198213519,52.24,78053.58,0.0,-0.97284,2e-05,3.53652]
[1777198213621,52.24,78054.75,0.0,-0.97281,2e-05,3.53936]
[1777198219222,52.24,78057.92,0.0,-0.97274,2e-05,3.5473]
[1777198220343,52.24,78057.92,0.0,-0.97274,2e-05,3.5473]
[1777198220520,52.24,78057.92,0.0,-0.97274,2e-05,3.5473]
[1777198226271,52.24,78059.21,0.0,-0.97271,2e-05,3.5508]
[1777198230299,52.24,78055.07,0.0,-0.9728,2e-05,3.54132]
[1777198231056,52.24,78055.07,0.0,-0.9728,2e-05,3.54132]
[1777198231225,52.24,78055.07,0.0,-0.9728,2e-05,3.54132]
[1777198231270,52.24,78055.07,0.0,-0.9728,2e-05,3.54132]
[1777198231306,52.24,78054.59,0.0,-0.97283,2e-05,3.5372]
[1777198236341,52.24,78054.33,0.0,-0.97283,2e-05,3.53701]
[1777198239294,52.24,78054.84,0.0,-0.97282,2e-05,3.53838]
[1777198239519,52.24,78054.84,0.0,-0.97282,2e-05,3.53838]
[1777198239564,52.24,78054.84,0.0,-0.97282,2e-05,3.53838]
[1777198239769,52.24,78054.84,0.0,-0.97282,2e-05,3.53838]
[1777198239773,52.24,78054.84,0.0,-0.97282,2e-05,3.53846]
[1777198245404,52.25,78054.63,0.0,-0.97282,2e-05,3.53847]
[1777198247474,52.25,78053.66,0.0,-0.97284,2e-05,3.53628]
[1777198247521,52.25,78053.66,0.0,-0.97284,2e-05,3.53628]
[1777198252699,52.25,78053.73,0.0,-0.97283,2e-05,3.53686]
[1777198252771,52.25,78053.73,0.0,-0.97283,2e-05,3.53686]
[1777198252868,52.25,78053.73,0.0,-0.97283,2e-05,3.53686]
[1777198253023,52.25,78053.73,0.0,-0.97283,2e-05,3.53686]
[1777198252969,52.25,78054.99,0.0,-0.9728,2e-05,3.53991]
[1777198258495,52.25,78054.79,0.0,-0.9728,2e-05,3.53993]
[1777198263530,52.25,78056.88,0.0,-0.97276,2e-05,3.54525]
[1777198264340,52.25,78056.88,0.0,-0.97276,2e-05,3.54525]
[1777198264522,52.25,78056.88,0.0,-0.97276,2e-05,3.54525]
[1777198269573,52.25,78063.26,0.0,-0.97262,2e-05,3.56071]
[1777198271288,52.25,78064.55,0.0,-0.97259,2e-05,3.56381]
[1777198271519,52.25,78064.55,0.0,-0.97259,2e-05,3.56381]
[1777198271656,52.25,78064.55,0.0,-0.97259,2e-05,3.56381]
[1777198271770,52.25,78064.55,0.0,-0.97259,2e-05,3.56381]
[1777198271871,52.25,78065.2,0.0,-0.97257,2e-05,3.56538]
[1777198276627,52.25,78066.06,0.0,-0.97255,2e-05,3.56757]
[1777198276772,52.25,78066.06,0.0,-0.97255,2e-05,3.56757]
[1777198283672,52.26,78065.38,0.0,-0.97257,2e-05,3.56628]
[1777198287567,52.26,78065.98,0.0,-0.97255,2e-05,3.56783]
[1777198287770,52.26,78065.98,0.0,-0.97255,2e-05,3.56783]
[1777198287925,52.26,78065.98,0.0,-0.97255,2e-05,3.56783]
[1777198288019,52.26,78065.98,0.0,-0.97255,2e-05,3.56783]
[1777198287982,52.26,78065.67,0.0,-0.97256,2e-05,3.56714]
[1777198293742,52.26,78065.67,0.0,-0.97258,2e-05,3.56433]
[1777198295106,52.26,78065.67,0.0,-0.97258,2e-05,3.56433]
[1777198295273,52.26,78065.46,0.0,-0.97258,2e-05,3.56388]
[1777198300790,52.26,78065.73,0.0,-0.97257,2e-05,3.56483]
[1777198305826,52.26,78065.45,0.0,-0.97258,2e-05,3.56443]
[1777198310861,52.26,78062.1,0.0,-0.97265,2e-05,3.55679]
[1777198312619,52.26,78061.29,0.0,-0.97266,2e-05,3.55494]
[1777198312770,52.26,78061.29,0.0,-0.97266,2e-05,3.55494]
[1777198313046,52.26,78061.29,0.0,-0.97266,2e-05,3.55494]
[1777198313080,52.26,78060.99,0.0,-0.97267,2e-05,3.55438]
[1777198313277,52.26,78060.99,0.0,-0.97267,2e-05,3.55438]
[1777198319923,52.26,78059.46,0.0,-0.9727,2e-05,3.55121]
[1777198323411,52.26,78060.4,0.0,-0.97267,2e-05,3.55365]
[1777198323520,52.26,78060.4,0.0,-0.97267,2e-05,3.55365]
[1777198328987,52.27,78060.15,0.0,-0.97267,2e-05,3.55348]
[1777198335029,52.27,78062.06,0.0,-0.97263,2e-05,3.55839]
[1777198337165,52.27,78063.86,0.0,-0.97259,2e-05,3.56276]
[1777198337276,52.27,78063.86,0.0,-0.97259,2e-05,3.56276]
[1777198337538,52.27,78063.86,0.0,-0.97259,2e-05,3.56276]
[1777198337770,52.27,78063.86,0.0,-0.97259,2e-05,3.56276]
[1777198338050,52.27,78063.99,0.0,-0.97259,2e-05,3.56312]
[1777198345100,52.27,78063.89,0.0,-0.97259,2e-05,3.56324]
[1777198349204,52.27,78064.0,0.0,-0.97258,2e-05,3.56376]
[1777198349274,52.27,78064.0,0.0,-0.97258,2e-05,3.56376]
[1777198354150,52.27,78060.88,0.0,-0.97267,2e-05,3.55354]
[1777198354273,52.27,78059.7,0.0,-0.97269,2e-05,3.55082]
[1777198354328,52.27,78059.7,0.0,-0.97269,2e-05,3.55082]
[1777198354520,52.27,78059.7,0.0,-0.97269,2e-05,3.55082]
[1777198355169,52.27,78059.84,0.0,-0.97269,2e-05,3.55123]
[1777198361210,52.27,78059.38,0.0,-0.9727,2e-05,3.55057]
[1777198363521,52.27,78059.66,0.0,-0.97269,2e-05,3.5513]
[1777198363774,52.27,78059.66,0.0,-0.97269,2e-05,3.5513]
[1777198372290,52.28,78059.36,0.0,-0.97269,2e-05,3.55127]
[1777198377057,52.28,78059.61,0.0,-0.97268,2e-05,3.55193]
[1777198377271,52.28,78059.61,0.0,-0.97268,2e-05,3.55219]
[1777198377328,52.28,78059.61,0.0,-0.97268,2e-05,3.55219]
[1777198377520,52.28,78059.61,0.0,-0.97268,2e-05,3.55219]
[1777198380369,52.28,78059.46,0.0,-0.97268,2e-05,3.55203]
[1777198385463,52.28,78060.41,0.0,-0.97266,2e-05,3.55446]
[1777198385521,52.28,78060.41,0.0,-0.97266,2e-05,3.55446]
[1777198391391,52.28,78061.39,0.0,-0.97264,2e-05,3.55719]
[1777198391519,52.28,78061.39,0.0,-0.97264,2e-05,3.55719]
[1777198391762,52.28,78061.39,0.0,-0.97264,2e-05,3.55719]
[1777198391774,52.28,78061.39,0.0,-0.97264,2e-05,3.55719]
[1777198391864,52.28,78061.32,0.0,-0.97264,2e-05,3.55708]
[1777198397488,52.28,78062.62,0.0,-0.97261,2e-05,3.56047]
[1777198402523,52.28,78062.91,0.0,-0.9726,2e-05,3.56141]
[1777198408565,52.28,78063.15,0.0,-0.97259,2e-05,3.56228]
[1777198410623,52.28,78063.73,0.0,-0.97258,2e-05,3.5637]
[1777198410777,52.28,78063.73,0.0,-0.97258,2e-05,3.5637]
[1777198416621,52.29,78063.18,0.0,-0.97261,2e-05,3.55968]
[1777198421656,52.29,78063.67,0.0,-0.97259,2e-05,3.56112]
[1777198426691,52.29,78063.84,0.0,-0.97259,2e-05,3.5618]
[1777198431725,52.29,78063.71,0.0,-0.97259,2e-05,3.56176]
[1777198435157,52.29,78063.59,0.0,-0.97259,2e-05,3.56159]
[1777198435270,52.29,78063.87,0.0,-0.97258,2e-05,3.56236]
[1777198435442,52.29,78063.87,0.0,-0.97258,2e-05,3.56236]
[1777198435521,52.29,78063.87,0.0,-0.97258,2e-05,3.56236]
[1777198435754,52.29,78063.49,0.0,-0.97259,2e-05,3.56146]
[1777198439003,52.29,78063.6,0.0,-0.97259,2e-05,3.56183]
[1777198439022,52.29,78063.6,0.0,-0.97259,2e-05,3.56183]
[1777198446989,52.29,78061.89,0.0,-0.97262,2e-05,3.5581]
[1777198447023,52.29,78061.89,0.0,-0.97262,2e-05,3.5581]
[1777198447490,52.29,78061.93,0.0,-0.97262,2e-05,3.55843]
[1777198447520,52.29,78061.93,0.0,-0.97262,2e-05,3.55843]
[1777198447839,52.29,78061.87,0.0,-0.97262,2e-05,3.55835]
[1777198452719,52.29,78061.95,0.0,-0.97261,2e-05,3.55878]
[1777198452771,52.29,78061.95,0.0,-0.97261,2e-05,3.55878]
[1777198459923,52.3,78061.71,0.0,-0.97262,2e-05,3.55868]
[1777198464958,52.3,78061.72,0.0,-0.97261,2e-05,3.559]
[1777198470022,52.3,78061.35,0.0,-0.97262,2e-05,3.55835]
[1777198470257,52.3,78061.35,0.0,-0.97262,2e-05,3.55835]
[1777198470269,52.3,78061.35,0.0,-0.97262,2e-05,3.55835]
[1777198471000,52.3,78061.23,0.0,-0.97264,2e-05,3.5551]
[1777198479056,52.3,78061.24,0.0,-0.97264,2e-05,3.55563]
[1777198485099,52.3,78061.17,0.0,-0.97264,2e-05,3.55584]
[1777198486276,52.3,78061.17,0.0,-0.97264,2e-05,3.55584]
[1777198486519,52.3,78061.27,0.0,-0.97263,2e-05,3.55613]
[1777198486780,52.3,78061.27,0.0,-0.97263,2e-05,3.55613]
[1777198487019,52.3,78061.27,0.0,-0.97263,2e-05,3.55613]
[1777198487113,52.3,78061.21,0.0,-0.97263,2e-05,3.55605]
[1777198492148,52.3,78061.44,0.0,-0.97263,2e-05,3.55689]
[1777198497183,52.3,78061.43,0.0,-0.97262,2e-05,3.55717]
[1777198500717,52.31,78060.5,0.0,-0.97264,2e-05,3.55515]
[1777198500779,52.31,78060.5,0.0,-0.97264,2e-05,3.55515]
[1777198503898,52.31,78059.62,0.0,-0.97266,2e-05,3.55325]
[1777198503993,52.31,78059.62,0.0,-0.97266,2e-05,3.55325]
[1777198504024,52.31,78059.62,0.0,-0.97266,2e-05,3.55325]
[1777198504232,52.31,78061.1,0.0,-0.97263,2e-05,3.55681]
[1777198509267,52.31,78061.83,0.0,-0.97261,2e-05,3.55889]
[1777198510918,52.31,78061.92,0.0,-0.97261,2e-05,3.55915]
[1777198510962,52.31,78061.92,0.0,-0.97261,2e-05,3.55915]
[1777198511024,52.31,78061.92,0.0,-0.97261,2e-05,3.55915]
[1777198511280,52.31,78061.88,0.0,-0.97261,2e-05,3.55911]
[1777198516315,52.31,78061.96,0.0,-0.9726,2e-05,3.55957]
[1777198519878,52.31,78061.72,0.0,-0.97261,2e-05,3.55916]
[1777198520024,52.31,78061.72,0.0,-0.97261,2e-05,3.55916]
[1777198520247,52.31,78061.72,0.0,-0.97261,2e-05,3.55916]
[1777198520270,52.31,78061.72,0.0,-0.97261,2e-05,3.55916]
[1777198520325,52.31,78061.72,0.0,-0.9726,2e-05,3.55922]
[1777198528400,52.31,78061.77,0.0,-0.9726,2e-05,3.55976]
[1777198533435,52.31,78061.75,0.0,-0.97262,2e-05,3.5569]
[1777198536103,52.31,78062.29,0.0,-0.97261,2e-05,3.55823]
[1777198536271,52.31,78062.29,0.0,-0.97261,2e-05,3.55823]
[1777198540724,52.31,78065.66,0.0,-0.97253,2e-05,3.5664]
[1777198540773,52.31,78065.66,0.0,-0.97253,2e-05,3.5664]
[1777198540949,52.31,78065.66,0.0,-0.97253,2e-05,3.5664]
[1777198541025,52.31,78065.66,0.0,-0.97253,2e-05,3.5664]
[1777198541050,52.31,78066.01,0.0,-0.97253,2e-05,3.56731]
[1777198546526,52.32,78065.96,0.0,-0.97252,2e-05,3.56745]
[1777198551160,52.32,78065.77,0.0,-0.97253,2e-05,3.56709]
[1777198551275,52.32,78065.77,0.0,-0.97253,2e-05,3.56709]
[1777198557816,52.32,78065.69,0.0,-0.97253,2e-05,3.56723]
[1777198558022,52.32,78065.69,0.0,-0.97253,2e-05,3.56723]
[1777198558302,52.32,78065.69,0.0,-0.97253,2e-05,3.56723]
[1777198558320,52.32,78060.98,0.0,-0.97263,2e-05,3.55626]
[1777198558528,52.32,78060.98,0.0,-0.97263,2e-05,3.55626]
[1777198564652,52.32,78059.51,0.0,-0.97265,2e-05,3.5532]
[1777198569686,52.32,78059.37,0.0,-0.97265,2e-05,3.5532]
[1777198571958,52.32,78059.37,0.0,-0.97265,2e-05,3.5532]
[1777198572019,52.32,78059.37,0.0,-0.97265,2e-05,3.5532]
[1777198577743,52.32,78059.34,0.0,-0.97265,2e-05,3.55363]
[1777198582778,52.32,78059.58,0.0,-0.97264,2e-05,3.5545]
[1777198587812,52.32,78059.46,0.0,-0.97264,2e-05,3.55451]
[1777198591286,52.33,78059.45,0.0,-0.97264,2e-05,3.5546]
[1777198591521,52.33,78060.13,0.0,-0.97265,2e-05,3.55323]
[1777198592077,52.33,78060.13,0.0,-0.97265,2e-05,3.55323]
[1777198592274,52.33,78060.13,0.0,-0.97265,2e-05,3.55323]
[1777198592375,52.33,78059.04,0.0,-0.97267,2e-05,3.55071]
[1777198597883,52.33,78059.94,0.0,-0.97265,2e-05,3.55314]
[1777198603924,52.33,78059.71,0.0,-0.97265,2e-05,3.55293]
[1777198608960,52.33,78059.76,0.0,-0.97265,2e-05,3.55333]
[1777198613995,52.33,78059.88,0.0,-0.97264,2e-05,3.55389]
[1777198619032,52.33,78059.57,0.0,-0.97265,2e-05,3.55343]
[1777198624067,52.33,78059.92,0.0,-0.97264,2e-05,3.55452]
[1777198625949,52.33,78059.4,0.0,-0.97265,2e-05,3.55335]
[1777198626021,52.33,78059.4,0.0,-0.97265,2e-05,3.55335]
[1777198633130,52.33,78059.73,0.0,-0.97263,2e-05,3.55456]
[1777198638164,52.34,78061.0,0.0,-0.97261,2e-05,3.55781]
[1777198644215,52.34,78061.0,0.0,-0.97261,2e-05,3.55781]
[1777198644271,52.34,78061.0,0.0,-0.97261,2e-05,3.55781]
[1777198644824,52.34,78061.42,0.0,-0.97259,2e-05,3.55908]
[1777198645024,52.34,78061.42,0.0,-0.97259,2e-05,3.55908]
[1777198645214,52.34,78061.11,0.0,-0.9726,2e-05,3.5584]
[1777198650249,52.34,78061.01,0.0,-0.9726,2e-05,3.5584]
[1777198651013,52.34,78061.01,0.0,-0.9726,2e-05,3.5584]
[1777198651021,52.34,78061.01,0.0,-0.9726,2e-05,3.5584]
[1777198655528,52.34,78061.27,0.0,-0.97261,2e-05,3.55618]
[1777198655774,52.34,78061.27,0.0,-0.97261,2e-05,3.55618]
[1777198656291,52.34,78060.85,0.0,-0.97262,2e-05,3.55524]
[1777198658903,52.34,78060.81,0.0,-0.97262,2e-05,3.55519]
[1777198659021,52.34,78060.81,0.0,-0.97262,2e-05,3.55519]
[1777198665354,52.34,78060.17,0.0,-0.97263,2e-05,3.5541]
[1777198665860,52.34,78060.17,0.0,-0.97263,2e-05,3.5541]
[1777198666020,52.34,78060.17,0.0,-0.97263,2e-05,3.5541]
[1777198666458,52.34,78060.17,0.0,-0.97263,2e-05,3.5541]
[1777198666521,52.34,78060.01,0.0,-0.97264,2e-05,3.55377]
[1777198667368,52.34,78059.6,0.0,-0.97264,2e-05,3.55286]
[1777198672403,52.34,78059.59,0.0,-0.97264,2e-05,3.55311]
[1777198677438,52.34,78059.74,0.0,-0.97264,2e-05,3.55379]
[1777198683480,52.34,78059.91,0.0,-0.97263,2e-05,3.55451]
[1777198685547,52.35,78057.95,0.0,-0.97267,2e-05,3.54999]
[1777198685770,52.35,78057.95,0.0,-0.97267,2e-05,3.54999]
[1777198689517,52.35,78056.2,0.0,-0.97271,2e-05,3.54599]
[1777198689770,52.35,78056.2,0.0,-0.97271,2e-05,3.54599]
[1777198689871,52.35,78056.2,0.0,-0.97271,2e-05,3.54613]
[1777198695968,52.35,78056.28,0.0,-0.9727,2e-05,3.54668]
[1777198696023,52.35,78056.28,0.0,-0.9727,2e-05,3.54668]
[1777198696573,52.35,78043.85,0.0,-0.97296,2e-05,3.51765]
[1777198697580,52.35,78041.57,0.0,-0.97301,2e-05,3.51243]
[1777198702616,52.35,78040.9,0.0,-0.97302,2e-05,3.51151]
[1777198710672,52.36,78040.95,0.0,-0.97301,2e-05,3.51263]
[1777198712027,52.36,78040.95,0.0,-0.97301,2e-05,3.51263]
[1777198712270,52.36,78040.95,0.0,-0.97301,2e-05,3.51263]
[1777198712955,52.36,78040.77,0.0,-0.97303,2e-05,3.50927]
[1777198713020,52.36,78040.77,0.0,-0.97303,2e-05,3.50927]
[1777198713111,52.36,78040.77,0.0,-0.97303,2e-05,3.50939]
[1777198718728,52.36,78041.84,0.0,-0.973,2e-05,3.51266]
[1777198723762,52.36,78041.88,0.0,-0.973,2e-05,3.51338]
[1777198728798,52.36,78041.06,0.0,-0.97301,2e-05,3.51211]
[1777198731997,52.37,78040.75,0.0,-0.97301,2e-05,3.51164]
[1777198732017,52.37,78040.75,0.0,-0.97301,2e-05,3.51164]
[1777198732099,52.37,78044.19,0.0,-0.97294,2e-05,3.51982]
[1777198737860,52.37,78045.14,0.0,-0.97291,2e-05,3.5227]
[1777198742896,52.37,78045.46,0.0,-0.9729,2e-05,3.52399]
[1777198748364,52.37,78045.5,0.0,-0.9729,2e-05,3.5243]
[1777198748526,52.37,78045.5,0.0,-0.9729,2e-05,3.5243]
[1777198749307,52.37,78045.87,0.0,-0.97289,2e-05,3.52548]
[1777198749525,52.37,78045.87,0.0,-0.97289,2e-05,3.52548]
[1777198749542,52.37,78047.87,0.0,-0.97284,2e-05,3.53036]
[1777198754981,52.37,78049.79,0.0,-0.9728,2e-05,3.5353]
[1777198758768,52.38,78051.65,0.0,-0.97275,2e-05,3.53991]
[1777198763385,52.38,78051.16,0.0,-0.97276,2e-05,3.53904]
[1777198763525,52.38,78051.16,0.0,-0.97276,2e-05,3.53904]
[1777198763483,52.38,78051.3,0.0,-0.97276,2e-05,3.53944]
[1777198763797,52.38,78051.3,0.0,-0.97276,2e-05,3.53944]
[1777198764022,52.38,78051.3,0.0,-0.97276,2e-05,3.53944]
[1777198769080,52.38,78053.91,0.0,-0.9727,2e-05,3.54593]
[1777198769936,52.38,78053.91,0.0,-0.9727,2e-05,3.54593]
[1777198770021,52.38,78053.91,0.0,-0.9727,2e-05,3.54593]
[1777198770289,52.38,78053.91,0.0,-0.9727,2e-05,3.54593]
[1777198770525,52.38,78053.91,0.0,-0.9727,2e-05,3.54593]
[1777198770376,52.38,78054.06,0.0,-0.9727,2e-05,3.54634]
[1777198776560,52.38,78053.67,0.0,-0.97272,2e-05,3.54261]
[1777198776769,52.38,78053.53,0.0,-0.97273,2e-05,3.54233]
[1777198776884,52.38,78053.53,0.0,-0.97273,2e-05,3.54233]
[1777198777022,52.38,78053.53,0.0,-0.97273,2e-05,3.54233]
[1777198777137,52.38,78052.54,0.0,-0.97275,2e-05,3.54006]
[1777198785192,52.38,78050.84,0.0,-0.97278,2e-05,3.53658]
[1777198786501,52.38,78050.84,0.0,-0.97278,2e-05,3.53658]
[1777198786522,52.38,78050.84,0.0,-0.97278,2e-05,3.53658]
[1777198786590,52.38,78051.07,0.0,-0.97277,2e-05,3.53726]
[1777198786866,52.38,78051.07,0.0,-0.97277,2e-05,3.53726]
[1777198787022,52.38,78051.07,0.0,-0.97277,2e-05,3.53726]
[1777198792875,52.38,78050.8,0.0,-0.97278,2e-05,3.53677]
[1777198799290,52.39,78050.82,0.0,-0.97277,2e-05,3.53752]
[1777198801569,52.39,78050.88,0.0,-0.97277,2e-05,3.53773]
[1777198801776,52.39,78051.15,0.0,-0.97276,2e-05,3.53843]
[1777198802162,52.39,78051.15,0.0,-0.97276,2e-05,3.53843]
[1777198802268,52.39,78051.15,0.0,-0.97276,2e-05,3.53843]
[1777198802311,52.39,78046.12,0.0,-0.97287,2e-05,3.52669]
[1777198813390,52.39,78044.69,0.0,-0.97289,2e-05,3.52441]
[1777198819432,52.39,78044.55,0.0,-0.97289,2e-05,3.5247]
[1777198821474,52.39,78044.55,0.0,-0.97289,2e-05,3.5247]
[1777198821519,52.39,78044.55,0.0,-0.97289,2e-05,3.5247]
[1777198821653,52.39,78044.55,0.0,-0.97289,2e-05,3.5247]
[1777198821575,52.39,78044.51,0.0,-0.97289,2e-05,3.52482]
[1777198821777,52.39,78044.51,0.0,-0.97289,2e-05,3.52482]
[1777198831515,52.4,78044.51,0.0,-0.9729,2e-05,3.5228]
[1777198836551,52.4,78048.54,0.0,-0.97281,2e-05,3.53281]
[1777198836962,52.4,78048.54,0.0,-0.97281,2e-05,3.53281]
[1777198837023,52.4,78048.54,0.0,-0.97281,2e-05,3.53281]
[1777198837320,52.4,78048.54,0.0,-0.97281,2e-05,3.53281]
[1777198837520,52.4,78048.54,0.0,-0.97281,2e-05,3.53281]
[1777198837621,52.4,78048.84,0.0,-0.9728,2e-05,3.53373]
[1777198844607,52.4,78048.66,0.0,-0.9728,2e-05,3.53395]
[1777198847790,52.41,78047.11,0.0,-0.97283,2e-05,3.53059]
[1777198848019,52.41,78047.11,0.0,-0.97283,2e-05,3.53059]
[1777198848241,52.41,78047.11,0.0,-0.97283,2e-05,3.53059]
[1777198848269,52.41,78047.11,0.0,-0.97283,2e-05,3.53059]
[1777198848634,52.41,78047.14,0.0,-0.97283,2e-05,3.53075]
[1777198855686,52.41,78046.47,0.0,-0.97283,2e-05,3.52984]
[1777198856979,52.41,78046.47,0.0,-0.97283,2e-05,3.52984]
[1777198857020,52.41,78046.47,0.0,-0.97283,2e-05,3.52984]
[1777198857509,52.41,78046.47,0.0,-0.97283,2e-05,3.52984]
[1777198857520,52.41,78046.47,0.0,-0.97283,2e-05,3.52984]
[1777198857602,52.41,78049.41,0.0,-0.97277,2e-05,3.53684]
[1777198861729,52.41,78052.35,0.0,-0.9727,2e-05,3.54485]
[1777198866764,52.41,78052.26,0.0,-0.9727,2e-05,3.54495]
[1777198868779,52.41,78049.28,0.0,-0.97276,2e-05,3.53806]
[1777198869904,52.41,78049.28,0.0,-0.97276,2e-05,3.53806]
[1777198870019,52.41,78049.28,0.0,-0.97276,2e-05,3.53806]
[1777198870358,52.41,78049.28,0.0,-0.97276,2e-05,3.53806]
[1777198870524,52.41,78049.28,0.0,-0.97276,2e-05,3.53806]
[1777198870625,52.41,78047.88,0.0,-0.97279,2e-05,3.53485]
[1777198875829,52.42,78047.52,0.0,-0.97279,2e-05,3.53445]
[1777198881870,52.42,78047.55,0.0,-0.97279,2e-05,3.53497]
[1777198886906,52.42,78047.52,0.0,-0.97278,2e-05,3.53528]
[1777198891528,52.42,78047.61,0.0,-0.97278,2e-05,3.53564]
[1777198891702,52.42,78047.61,0.0,-0.97278,2e-05,3.53564]
[1777198891629,52.42,78047.61,0.0,-0.9728,2e-05,3.53271]
[1777198891773,52.42,78047.61,0.0,-0.9728,2e-05,3.53271]
[1777198896976,52.42,78047.57,0.0,-0.9728,2e-05,3.53305]
[1777198905032,52.43,78047.5,0.0,-0.97279,2e-05,3.5335]
[1777198910067,52.43,78047.4,0.0,-0.97279,2e-05,3.53365]
[1777198913840,52.43,78046.84,0.0,-0.9728,2e-05,3.53256]
[1777198914020,52.43,78046.84,0.0,-0.9728,2e-05,3.53256]
[1777198914239,52.43,78046.84,0.0,-0.9728,2e-05,3.53256]
[1777198914281,52.43,78046.84,0.0,-0.9728,2e-05,3.53256]
[1777198914333,52.43,78046.84,0.0,-0.9728,2e-05,3.53264]
[1777198922151,52.43,78046.77,0.0,-0.9728,2e-05,3.53309]
[1777198930207,52.43,78046.75,0.0,-0.97279,2e-05,3.53365]
[1777198935242,52.43,78046.77,0.0,-0.97279,2e-05,3.53407]
[1777198940277,52.44,78047.04,0.0,-0.97278,2e-05,3.53507]
[1777198941283,52.44,78049.9,0.0,-0.97272,2e-05,3.54186]
[1777198942280,52.44,78049.9,0.0,-0.97272,2e-05,3.54186]
[1777198942520,52.44,78049.9,0.0,-0.97272,2e-05,3.54186]
[1777198942610,52.44,78050.61,0.0,-0.9727,2e-05,3.54359]
[1777198942976,52.44,78050.61,0.0,-0.9727,2e-05,3.54359]
[1777198943019,52.44,78050.61,0.0,-0.9727,2e-05,3.54359]
[1777198946545,52.44,78050.79,0.0,-0.9727,2e-05,3.54419]
[1777198946772,52.44,78050.79,0.0,-0.9727,2e-05,3.54419]
[1777198946574,52.44,78050.79,0.0,-0.9727,2e-05,3.54425]
[1777198947326,52.44,78051.76,0.0,-0.97268,2e-05,3.54659]
[1777198948381,52.44,78051.76,0.0,-0.97268,2e-05,3.54659]
[1777198948521,52.44,78051.76,0.0,-0.97268,2e-05,3.54659]
[1777198958977,52.44,78052.26,0.0,-0.97268,2e-05,3.54509]
[1777198959019,52.44,78052.26,0.0,-0.97268,2e-05,3.54509]
[1777198962359,52.44,78052.67,0.0,-0.97267,2e-05,3.54634]
[1777198962524,52.44,78052.67,0.0,-0.97267,2e-05,3.54634]
[1777198962597,52.44,78051.97,0.0,-0.97269,2e-05,3.54474]
[1777198973507,52.44,78051.92,0.0,-0.97268,2e-05,3.54511]
[1777198976072,52.44,78051.27,0.0,-0.9727,2e-05,3.54366]
[1777198976274,52.44,78051.27,0.0,-0.9727,2e-05,3.54366]
[1777198985592,52.44,78051.27,0.0,-0.97269,2e-05,3.54407]
[1777198986281,52.44,78051.27,0.0,-0.97269,2e-05,3.54407]
[1777198986520,52.44,78051.27,0.0,-0.97269,2e-05,3.54407]
[1777198986600,52.44,78051.75,0.0,-0.97268,2e-05,3.54524]
[1777198986847,52.44,78051.75,0.0,-0.97268,2e-05,3.54524]
[1777198987022,52.44,78051.75,0.0,-0.97268,2e-05,3.54524]
[1777199000698,52.45,78051.3,0.0,-0.97269,2e-05,3.54469]
[1777199003206,52.45,78051.3,0.0,-0.97269,2e-05,3.54469]
[1777199003273,52.45,78051.3,0.0,-0.97269,2e-05,3.54469]
[1777199006255,52.45,78051.3,0.0,-0.97269,2e-05,3.54479]
[1777199006270,52.45,78051.3,0.0,-0.97269,2e-05,3.54479]
[1777199006314,52.45,78051.3,0.0,-0.97268,2e-05,3.54489]
[1777199017818,52.45,78050.29,0.0,-0.97273,2e-05,3.53981]
[1777199018694,52.45,78050.29,0.0,-0.97273,2e-05,3.53981]
[1777199018771,52.45,78050.29,0.0,-0.97273,2e-05,3.53981]
[1777199020769,52.45,78050.02,0.0,-0.97273,2e-05,3.53926]
[1777199020839,52.45,78050.01,0.0,-0.97273,2e-05,3.53928]
[1777199028895,52.45,78049.27,0.0,-0.97274,2e-05,3.53791]
[1777199034018,52.45,78048.55,0.0,-0.97276,2e-05,3.53637]
[1777199034268,52.45,78048.55,0.0,-0.97276,2e-05,3.53637]
[1777199034470,52.45,78048.55,0.0,-0.97276,2e-05,3.53637]
[1777199034520,52.45,78048.55,0.0,-0.97276,2e-05,3.53637]
[1777199034621,52.45,78048.55,0.0,-0.97276,2e-05,3.53648]
[1777199040979,52.45,78048.03,0.0,-0.97276,2e-05,3.53564]
[1777199042163,52.45,78048.03,0.0,-0.97276,2e-05,3.53564]
[1777199042269,52.45,78048.03,0.0,-0.97276,2e-05,3.53564]
[1777199042612,52.45,78048.03,0.0,-0.97276,2e-05,3.53564]
[1777199042774,52.45,78048.03,0.0,-0.97276,2e-05,3.53564]
[1777199042826,52.45,78046.24,0.0,-0.9728,2e-05,3.5315]
[1777199048030,52.45,78046.2,0.0,-0.9728,2e-05,3.5318]
[1777199049508,52.45,78046.2,0.0,-0.9728,2e-05,3.5318]
[1777199049519,52.45,78046.2,0.0,-0.9728,2e-05,3.5318]
[1777199049565,52.45,78046.18,0.0,-0.9728,2e-05,3.53181]
[1777199049928,52.45,78046.18,0.0,-0.9728,2e-05,3.53181]
[1777199050020,52.45,78046.18,0.0,-0.9728,2e-05,3.53181]
[1777199055327,52.46,78045.01,0.0,-0.97282,2e-05,3.52927]
[1777199060485,52.46,78044.83,0.0,-0.97282,2e-05,3.52932]
[1777199060518,52.46,78044.83,0.0,-0.97282,2e-05,3.52932]
[1777199060532,52.46,78045.01,0.0,-0.97282,2e-05,3.52981]
[1777199060950,52.46,78045.01,0.0,-0.97282,2e-05,3.52981]
[1777199061020,52.46,78045.01,0.0,-0.97282,2e-05,3.52981]
[1777199072196,52.46,78044.71,0.0,-0.97284,2e-05,3.52682]
[1777199074203,52.46,78044.71,0.0,-0.97284,2e-05,3.52682]
[1777199074269,52.46,78044.71,0.0,-0.97284,2e-05,3.52682]
[1777199074617,52.46,78044.71,0.0,-0.97284,2e-05,3.52682]
[1777199074770,52.46,78044.71,0.0,-0.97284,2e-05,3.52682]
[1777199074784,52.46,78044.04,0.0,-0.97285,2e-05,3.52539]
[1777199081260,52.46,78044.24,0.0,-0.97284,2e-05,3.52636]
[1777199085718,52.46,78044.29,0.0,-0.97284,2e-05,3.52669]
[1777199085772,52.46,78044.29,0.0,-0.97284,2e-05,3.52669]
[1777199085819,52.46,78044.29,0.0,-0.97284,2e-05,3.52676]
[1777199086371,52.46,78044.29,0.0,-0.97284,2e-05,3.52676]
[1777199086521,52.46,78044.29,0.0,-0.97284,2e-05,3.52676]
[1777199092337,52.47,78044.06,0.0,-0.97284,2e-05,3.5267]
[1777199098379,52.47,78044.22,0.0,-0.97283,2e-05,3.52749]
[1777199103762,52.47,78044.32,0.0,-0.97283,2e-05,3.52799]
[1777199103770,52.47,78044.32,0.0,-0.97283,2e-05,3.52799]
[1777199103860,52.47,78044.05,0.0,-0.97283,2e-05,3.52742]
[1777199104345,52.47,78044.05,0.0,-0.97283,2e-05,3.52742]
[1777199104521,52.47,78044.05,0.0,-0.97283,2e-05,3.52742]
[1777199111470,52.47,78044.45,0.0,-0.97282,2e-05,3.52887]
[1777199114400,52.47,78044.45,0.0,-0.97282,2e-05,3.52887]
[1777199114522,52.47,78044.45,0.0,-0.97282,2e-05,3.52887]
[1777199114605,52.47,78044.9,0.0,-0.97281,2e-05,3.53012]
[1777199115123,52.47,78044.9,0.0,-0.97281,2e-05,3.53012]
[1777199115270,52.47,78044.9,0.0,-0.97281,2e-05,3.53012]
[1777199120675,52.47,78046.07,0.0,-0.97278,2e-05,3.53316]
[1777199120773,52.47,78046.07,0.0,-0.97278,2e-05,3.53316]
[1777199120865,52.47,78046.03,0.0,-0.97278,2e-05,3.53312]
[1777199121170,52.47,78046.03,0.0,-0.97278,2e-05,3.53312]
[1777199121276,52.47,78046.03,0.0,-0.97278,2e-05,3.53312]
[1777199128590,52.48,78046.13,0.0,-0.97277,2e-05,3.53381]
[1777199133575,52.48,78046.13,0.0,-0.97279,2e-05,3.53095]
[1777199133767,52.48,78046.13,0.0,-0.97279,2e-05,3.53095]
[1777199133839,52.48,78046.13,0.0,-0.97279,2e-05,3.53101]
[1777199134406,52.48,78046.13,0.0,-0.97279,2e-05,3.53101]
[1777199134521,52.48,78046.13,0.0,-0.97279,2e-05,3.53101]
[1777199141209,52.48,78046.2,0.0,-0.97279,2e-05,3.53148]
[1777199141681,52.48,78048.33,0.0,-0.97274,2e-05,3.53666]
[1777199141998,52.48,78048.33,0.0,-0.97274,2e-05,3.53666]
[1777199142019,52.48,78048.33,0.0,-0.97274,2e-05,3.53666]
[1777199144703,52.48,78051.02,0.0,-0.97268,2e-05,3.54312]
[1777199146911,52.48,78050.77,0.0,-0.97269,2e-05,3.54257]
[1777199147023,52.48,78050.8,0.0,-0.97269,2e-05,3.54268]
[1777199152017,52.48,78050.29,0.0,-0.9727,2e-05,3.54166]
[1777199152273,52.48,78050.29,0.0,-0.9727,2e-05,3.54166]
[1777199158801,52.48,78050.44,0.0,-0.97269,2e-05,3.54226]
[1777199163835,52.48,78050.66,0.0,-0.97268,2e-05,3.54294]
[1777199168871,52.48,78050.42,0.0,-0.97269,2e-05,3.54252]
[1777199174913,52.48,78049.2,0.0,-0.97271,2e-05,3.53982]
[1777199175518,52.48,78049.2,0.0,-0.97271,2e-05,3.53982]
[1777199175777,52.48,78049.2,0.0,-0.97271,2e-05,3.53982]
[1777199185990,52.48,78049.17,0.0,-0.97271,2e-05,3.54014]
[1777199187250,52.48,78049.29,0.0,-0.97271,2e-05,3.54042]
[1777199187270,52.48,78049.29,0.0,-0.97271,2e-05,3.54042]
[1777199194535,52.48,78049.35,0.0,-0.97273,2e-05,3.53763]
[1777199194777,52.48,78049.35,0.0,-0.97273,2e-05,3.53763]
[1777199194878,52.49,78046.89,0.0,-0.97278,2e-05,3.53196]
[1777199198074,52.49,78044.4,0.0,-0.97283,2e-05,3.52632]
[1777199199368,52.49,78044.4,0.0,-0.97283,2e-05,3.52632]
[1777199199526,52.49,78044.4,0.0,-0.97283,2e-05,3.52632]
[1777199206991,52.49,78042.98,0.0,-0.97286,2e-05,3.52334]
[1777199207019,52.49,78042.98,0.0,-0.97286,2e-05,3.52334]
[1777199211622,52.49,78040.39,0.0,-0.97291,2e-05,3.51761]
[1777199212769,52.49,78040.25,0.0,-0.97291,2e-05,3.51743]
[1777199212871,52.49,78040.48,0.0,-0.9729,2e-05,3.51804]
[1777199215691,52.49,78039.92,0.0,-0.97291,2e-05,3.51687]
[1777199215771,52.49,78039.92,0.0,-0.97291,2e-05,3.51687]
[1777199222243,52.49,78035.19,0.0,-0.97301,2e-05,3.5065]
[1777199223568,52.49,78035.19,0.0,-0.97301,2e-05,3.5065]
[1777199223776,52.49,78035.19,0.0,-0.97301,2e-05,3.5065]
[1777199224976,52.49,78035.15,0.0,-0.97301,2e-05,3.50649]
[1777199225020,52.49,78035.15,0.0,-0.97301,2e-05,3.50649]
[1777199225070,52.49,78032.64,0.0,-0.97306,2e-05,3.50083]
[1777199230299,52.5,78032.11,0.0,-0.97307,2e-05,3.50008]
[1777199235334,52.5,78031.97,0.0,-0.97306,2e-05,3.50027]
[1777199239615,52.5,78032.63,0.0,-0.97305,2e-05,3.50212]
[1777199239771,52.5,78032.63,0.0,-0.97305,2e-05,3.50212]
[1777199248426,52.5,78032.57,0.0,-0.97304,2e-05,3.5031]
[1777199249321,52.5,78032.57,0.0,-0.97304,2e-05,3.5031]
[1777199249521,52.5,78032.57,0.0,-0.97304,2e-05,3.5031]
[1777199250792,52.5,78032.24,0.0,-0.97304,2e-05,3.50244]
[1777199251019,52.5,78032.24,0.0,-0.97304,2e-05,3.50244]
[1777199251095,52.5,78033.49,0.0,-0.97304,2e-05,3.50251]
[1777199256482,52.51,78034.39,0.0,-0.97301,2e-05,3.50517]
[1777199261517,52.51,78034.34,0.0,-0.97301,2e-05,3.50563]
[1777199264903,52.51,78034.34,0.0,-0.97301,2e-05,3.50563]
[1777199265024,52.51,78034.34,0.0,-0.97301,2e-05,3.50563]
[1777199269471,52.51,78033.33,0.0,-0.97302,2e-05,3.50409]
[1777199269525,52.51,78033.33,0.0,-0.97302,2e-05,3.50409]
[1777199270807,52.51,78034.28,0.0,-0.973,2e-05,3.50642]
[1777199271019,52.51,78034.28,0.0,-0.973,2e-05,3.50642]
[1777199271042,52.51,78033.38,0.0,-0.97302,2e-05,3.50443]
[1777199277629,52.52,78032.36,0.0,-0.97304,2e-05,3.50278]
[1777199279055,52.52,78032.36,0.0,-0.97304,2e-05,3.50278]
[1777199279273,52.52,78032.22,0.0,-0.97304,2e-05,3.50255]
[1777199284678,52.52,78032.43,0.0,-0.97303,2e-05,3.50358]
[1777199289714,52.52,78031.12,0.0,-0.97305,2e-05,3.50097]
[1777199290211,52.52,78031.12,0.0,-0.97305,2e-05,3.50097]
[1777199291451,52.52,78030.43,0.0,-0.97307,2e-05,3.49946]
[1777199291727,52.52,78030.36,0.0,-0.97307,2e-05,3.49939]
[1777199292162,52.52,78030.36,0.0,-0.97307,2e-05,3.49939]
[1777199297770,52.52,78030.21,0.0,-0.97306,2e-05,3.49961]
[1777199304819,52.53,78032.42,0.0,-0.97301,2e-05,3.50543]
[1777199307452,52.53,78034.05,0.0,-0.97298,2e-05,3.5094]
[1777199307523,52.53,78034.05,0.0,-0.97298,2e-05,3.5094]
[1777199309166,52.53,78033.64,0.0,-0.97298,2e-05,3.50861]
[1777199309268,52.53,78033.64,0.0,-0.97298,2e-05,3.50861]
[1777199309854,52.53,78033.58,0.0,-0.97298,2e-05,3.50855]
[1777199314889,52.53,78033.47,0.0,-0.973,2e-05,3.50566]
[1777199319925,52.53,78033.65,0.0,-0.973,2e-05,3.50652]
[1777199326974,52.53,78033.58,0.0,-0.97299,2e-05,3.50695]
[1777199327616,52.53,78033.58,0.0,-0.97299,2e-05,3.50695]
[1777199327770,52.53,78033.58,0.0,-0.97299,2e-05,3.50695]
[1777199333015,52.54,78032.83,0.0,-0.973,2e-05,3.50569]
[1777199334568,52.54,78032.77,0.0,-0.973,2e-05,3.50563]
[1777199334771,52.54,78032.77,0.0,-0.973,2e-05,3.50563]
[1777199335746,52.54,78032.77,0.0,-0.973,2e-05,3.50571]
[1777199335770,52.54,78032.77,0.0,-0.973,2e-05,3.50571]
[1777199335847,52.54,78032.77,0.0,-0.973,2e-05,3.5058]
[1777199344101,52.54,78032.87,0.0,-0.97299,2e-05,3.50668]
[1777199349136,52.54,78032.84,0.0,-0.97299,2e-05,3.507]
[1777199352629,52.54,78032.77,0.0,-0.97299,2e-05,3.50699]
[1777199352769,52.54,78032.77,0.0,-0.97299,2e-05,3.50699]
[1777199358199,52.54,78032.92,0.0,-0.97298,2e-05,3.50795]
[1777199360506,52.54,78033.35,0.0,-0.97297,2e-05,3.5091]
[1777199360518,52.54,78033.35,0.0,-0.97297,2e-05,3.5091]
[1777199362543,52.54,78034.27,0.0,-0.97295,2e-05,3.51132]
[1777199362770,52.54,78034.27,0.0,-0.97295,2e-05,3.51132]
[1777199362870,52.54,78033.5,0.0,-0.97297,2e-05,3.50959]
[1777199370285,52.55,78033.59,0.0,-0.97296,2e-05,3.51036]
[1777199375320,52.55,78033.98,0.0,-0.97297,2e-05,3.50855]
[1777199380354,52.55,78033.84,0.0,-0.97297,2e-05,3.50859]
[1777199386138,52.55,78033.54,0.0,-0.97298,2e-05,3.50803]
[1777199386271,52.55,78033.54,0.0,-0.97297,2e-05,3.50833]
[1777199391432,52.55,78033.68,0.0,-0.97297,2e-05,3.50901]
[1777199397474,52.55,78033.78,0.0,-0.97296,2e-05,3.50967]
[1777199408055,52.56,78033.83,0.0,-0.97296,2e-05,3.51]
[1777199409988,52.56,78033.06,0.0,-0.97297,2e-05,3.50876]
[1777199410019,52.56,78033.06,0.0,-0.97297,2e-05,3.50876]
[1777199410089,52.56,78033.28,0.0,-0.97296,2e-05,3.50935]
[1777199410271,52.56,78033.28,0.0,-0.97296,2e-05,3.50935]
[1777199416607,52.56,78031.77,0.0,-0.97299,2e-05,3.50636]
[1777199421642,52.56,78031.51,0.0,-0.97299,2e-05,3.50614]
[1777199429699,52.56,78031.06,0.0,-0.973,2e-05,3.50574]
[1777199432843,52.57,78031.03,0.0,-0.97302,2e-05,3.50277]
[1777199432908,52.57,78031.03,0.0,-0.97302,2e-05,3.50277]
[1777199433020,52.57,78031.03,0.0,-0.97302,2e-05,3.50277]
[1777199433072,52.57,78030.74,0.0,-0.97302,2e-05,3.50218]
[1777199438762,52.57,78030.12,0.0,-0.97303,2e-05,3.50133]
[1777199443797,52.57,78025.44,0.0,-0.97312,2e-05,3.49099]
[1777199444938,52.57,78025.44,0.0,-0.97312,2e-05,3.49099]
[1777199445005,52.57,78025.44,0.0,-0.97312,2e-05,3.49099]
[1777199445020,52.57,78025.44,0.0,-0.97312,2e-05,3.49099]
[1777199445104,52.57,78024.79,0.0,-0.97314,2e-05,3.48961]
[1777199450847,52.57,78024.78,0.0,-0.97313,2e-05,3.49036]
[1777199452192,52.57,78024.78,0.0,-0.97313,2e-05,3.49036]
[1777199452254,52.57,78024.78,0.0,-0.97313,2e-05,3.49036]
[1777199452269,52.57,78024.78,0.0,-0.97313,2e-05,3.49036]
[1777199452294,52.57,78024.94,0.0,-0.97312,2e-05,3.49099]
[1777199457895,52.58,78026.36,0.0,-0.97309,2e-05,3.49493]
[1777199462931,52.58,78026.38,0.0,-0.97308,2e-05,3.49559]
[1777199466306,52.58,78026.98,0.0,-0.97307,2e-05,3.49723]
[1777199466435,52.58,78026.38,0.0,-0.97308,2e-05,3.49595]
[1777199466519,52.58,78026.38,0.0,-0.97308,2e-05,3.49595]
[1777199466532,52.58,78026.38,0.0,-0.97308,2e-05,3.49607]
[1777199473001,52.58,78025.3,0.0,-0.97309,2e-05,3.49431]
[1777199474460,52.58,78025.81,0.0,-0.97308,2e-05,3.49562]
[1777199474520,52.58,78025.81,0.0,-0.97308,2e-05,3.49562]
[1777199474577,52.58,78025.81,0.0,-0.97308,2e-05,3.49562]
[1777199474770,52.58,78025.81,0.0,-0.97308,2e-05,3.49562]
[1777199474871,52.59,78025.81,0.0,-0.97308,2e-05,3.49575]
[1777199482065,52.59,78025.83,0.0,-0.97307,2e-05,3.49665]
[1777199488107,52.59,78025.8,0.0,-0.97307,2e-05,3.4973]
[1777199496001,52.59,78025.8,0.0,-0.97307,2e-05,3.4973]
[1777199496021,52.59,78025.8,0.0,-0.97307,2e-05,3.4973]
[1777199502204,52.6,78025.65,0.0,-0.97308,2e-05,3.49555]
[1777199504778,52.6,78025.65,0.0,-0.97307,2e-05,3.4958]
[1777199504953,52.6,78025.65,0.0,-0.97307,2e-05,3.4958]
[1777199505019,52.6,78025.65,0.0,-0.97307,2e-05,3.4958]
[1777199505121,52.6,78025.65,0.0,-0.97307,2e-05,3.49592]
[1777199509410,52.6,78025.35,0.0,-0.97307,2e-05,3.49571]
[1777199509521,52.6,78025.35,0.0,-0.97307,2e-05,3.49571]
[1777199509559,52.6,78025.35,0.0,-0.97307,2e-05,3.49571]
[1777199509768,52.6,78025.35,0.0,-0.97307,2e-05,3.49571]
[1777199510262,52.6,78025.3,0.0,-0.97307,2e-05,3.49571]
[1777199515230,52.6,78026.11,0.0,-0.97305,2e-05,3.49808]
[1777199515269,52.6,78026.11,0.0,-0.97305,2e-05,3.49808]
[1777199524361,52.61,78025.63,0.0,-0.97305,2e-05,3.49827]
[1777199529398,52.61,78025.7,0.0,-0.97304,2e-05,3.49902]
[1777199534590,52.61,78025.7,0.0,-0.97304,2e-05,3.49902]
[1777199534643,52.61,78025.7,0.0,-0.97304,2e-05,3.49902]
[1777199534771,52.61,78025.7,0.0,-0.97304,2e-05,3.49902]
[1777199534872,52.61,78025.7,0.0,-0.97304,2e-05,3.49961]
[1777199540480,52.62,78025.82,0.0,-0.97303,2e-05,3.50059]
[1777199546522,52.62,78025.6,0.0,-0.97303,2e-05,3.50077]
[1777199552568,52.62,78026.21,0.0,-0.97303,2e-05,3.4998]
[1777199553970,52.62,78026.21,0.0,-0.97303,2e-05,3.4998]
[1777199554019,52.62,78026.21,0.0,-0.97303,2e-05,3.4998]
[1777199554221,52.62,78026.21,0.0,-0.97303,2e-05,3.4998]
[1777199554269,52.62,78026.21,0.0,-0.97303,2e-05,3.4998]
[1777199554322,52.62,78026.74,0.0,-0.97302,2e-05,3.50114]
[1777199559617,52.63,78026.37,0.0,-0.97302,2e-05,3.50097]
[1777199568680,52.63,78025.69,0.0,-0.97303,2e-05,3.5004]
[1777199569775,52.63,78025.69,0.0,-0.97303,2e-05,3.5004]
[1777199570019,52.63,78025.69,0.0,-0.97303,2e-05,3.5004]
[1777199575728,52.63,78025.93,0.0,-0.97301,2e-05,3.50175]
[1777199580823,52.63,78025.88,0.0,-0.97301,2e-05,3.50207]
[1777199580945,52.63,78025.88,0.0,-0.97301,2e-05,3.50207]
[1777199581022,52.63,78025.88,0.0,-0.97301,2e-05,3.50207]
[1777199581080,52.63,78025.88,0.0,-0.97301,2e-05,3.50218]
[1777199586806,52.64,78025.6,0.0,-0.97301,2e-05,3.50218]
[1777199591845,52.64,78025.84,0.0,-0.973,2e-05,3.50328]
[1777199594216,52.64,78026.76,0.0,-0.97298,2e-05,3.50553]
[1777199594269,52.64,78026.76,0.0,-0.97298,2e-05,3.50553]
[1777199594386,52.64,78026.76,0.0,-0.97298,2e-05,3.50553]
[1777199594521,52.64,78026.17,0.0,-0.97299,2e-05,3.50426]
[1777199594865,52.64,78027.14,0.0,-0.97297,2e-05,3.50662]
[1777199599899,52.64,78028.08,0.0,-0.97294,2e-05,3.50932]
[1777199600472,52.64,78028.08,0.0,-0.97294,2e-05,3.50932]
[1777199600519,52.64,78028.08,0.0,-0.97294,2e-05,3.50932]
[1777199605943,52.64,78028.17,0.0,-0.97294,2e-05,3.5101]
[1777199610210,52.65,78028.1,0.0,-0.97294,2e-05,3.51022]
[1777199610269,52.65,78028.1,0.0,-0.97294,2e-05,3.51022]
[1777199610366,52.65,78028.1,0.0,-0.97294,2e-05,3.51022]
[1777199610467,52.65,78028.05,0.0,-0.97294,2e-05,3.51029]
[1777199610521,52.65,78028.05,0.0,-0.97294,2e-05,3.51029]
[1777199618027,52.65,78028.01,0.0,-0.97295,2e-05,3.50775]
[1777199621940,52.65,78027.82,0.0,-0.97295,2e-05,3.50758]
[1777199622019,52.65,78027.82,0.0,-0.97295,2e-05,3.50758]
[1777199630110,52.65,78027.9,0.0,-0.97295,2e-05,3.50766]
[1777199633205,52.65,78027.14,0.0,-0.97298,2e-05,3.50515]
[1777199633268,52.65,78027.14,0.0,-0.97298,2e-05,3.50515]
[1777199633502,52.65,78026.9,0.0,-0.97298,2e-05,3.50422]
[1777199633520,52.65,78026.9,0.0,-0.97298,2e-05,3.50422]
[1777199633603,52.64,78026.9,0.0,-0.97299,2e-05,3.50385]
[1777199641188,52.63,78026.82,0.0,-0.97301,2e-05,3.5011]
[1777199645617,52.63,78027.22,0.0,-0.97302,2e-05,3.50094]
[1777199645770,52.63,78027.22,0.0,-0.97302,2e-05,3.50094]
[1777199651258,52.62,78026.92,0.0,-0.97304,2e-05,3.49771]
[1777199653162,52.62,78029.29,0.0,-0.973,2e-05,3.50287]
[1777199653269,52.62,78029.29,0.0,-0.973,2e-05,3.50287]
[1777199653449,52.62,78029.29,0.0,-0.973,2e-05,3.50287]
[1777199653524,52.62,78029.82,0.0,-0.97299,2e-05,3.50374]
[1777199654279,52.62,78029.75,0.0,-0.973,2e-05,3.5032]
[1777199660321,52.61,78031.99,0.0,-0.97297,2e-05,3.50616]
[1777199662084,52.61,78031.99,0.0,-0.97297,2e-05,3.50616]
[1777199662271,52.61,78031.99,0.0,-0.97297,2e-05,3.50616]
[1777199673412,52.59,78031.8,0.0,-0.97304,2e-05,3.4977]
[1777199674321,52.59,78031.8,0.0,-0.97304,2e-05,3.4977]
[1777199674519,52.59,78031.8,0.0,-0.97304,2e-05,3.4977]
[1777199674581,52.59,78031.8,0.0,-0.97304,2e-05,3.49732]
[1777199674770,52.59,78031.8,0.0,-0.97304,2e-05,3.49732]
[1777199674780,52.58,78031.8,0.0,-0.97305,2e-05,3.49695]
[1777199683483,52.57,78031.82,0.0,-0.97308,2e-05,3.49402]
[1777199691538,52.56,78031.87,0.0,-0.9731,2e-05,3.49088]
[1777199697582,52.55,78031.32,0.0,-0.97314,2e-05,3.4875]
[1777199699758,52.55,78031.4,0.0,-0.97314,2e-05,3.48734]
[1777199699771,52.55,78031.4,0.0,-0.97314,2e-05,3.48734]
[1777199702617,52.54,78034.59,0.0,-0.97308,2e-05,3.49338]
[1777199708659,52.54,78034.72,0.0,-0.9731,2e-05,3.4916]
[1777199713693,52.53,78033.01,0.0,-0.97315,2e-05,3.48593]
[1777199714910,52.53,78033.01,0.0,-0.97315,2e-05,3.48593]
[1777199715019,52.53,78033.01,0.0,-0.97315,2e-05,3.48593]
[1777199715127,52.53,78033.01,0.0,-0.97315,2e-05,3.48593]
[1777199715270,52.53,78033.01,0.0,-0.97315,2e-05,3.48593]
[1777199715371,52.53,78033.26,0.0,-0.97315,2e-05,3.48618]
[1777199728799,52.51,78033.65,0.0,-0.97318,2e-05,3.48253]
[1777199731388,52.51,78033.75,0.0,-0.97318,2e-05,3.48244]
[1777199731520,52.51,78033.75,0.0,-0.97318,2e-05,3.48244]
[1777199736855,52.5,78034.32,0.0,-0.97321,2e-05,3.4785]
[1777199744914,52.49,78034.21,0.0,-0.97324,2e-05,3.47572]
[1777199751658,52.48,78034.31,0.0,-0.97325,2e-05,3.47468]
[1777199751769,52.48,78034.31,0.0,-0.97325,2e-05,3.47468]
[1777199752022,52.48,78034.31,0.0,-0.97325,2e-05,3.47468]
[1777199752123,52.48,78034.31,0.0,-0.97326,2e-05,3.47373]
[1777199759013,52.47,78033.79,0.0,-0.97329,2e-05,3.4703]
[1777199766062,52.46,78033.87,0.0,-0.97331,2e-05,3.46828]
[1777199771097,52.46,78033.87,0.0,-0.97332,2e-05,3.4667]
[1777199776559,52.45,78033.87,0.0,-0.97333,2e-05,3.46545]
[1777199776770,52.45,78033.87,0.0,-0.97334,2e-05,3.46482]
[1777199783199,52.44,78034.52,0.0,-0.97334,2e-05,3.46444]
[1777199784261,52.44,78034.52,0.0,-0.97334,2e-05,3.46444]
[1777199784268,52.44,78034.52,0.0,-0.97334,2e-05,3.46444]
[1777199784486,52.44,78034.52,0.0,-0.97334,2e-05,3.46444]
[1777199784526,52.44,78034.52,0.0,-0.97334,2e-05,3.46444]
[1777199784583,52.44,78034.81,0.0,-0.97334,2e-05,3.4648]
[1777199789240,52.43,78038.9,0.0,-0.97327,2e-05,3.47271]
[1777199789700,52.43,78038.9,0.0,-0.97327,2e-05,3.47271]
[1777199789768,52.43,78038.9,0.0,-0.97327,2e-05,3.47271]
[1777199795283,52.43,78038.69,0.0,-0.97331,2e-05,3.46723]
[1777199800318,52.42,78038.73,0.0,-0.97333,2e-05,3.46576]
[1777199807367,52.41,78039.45,0.0,-0.97333,2e-05,3.46526]
[1777199813650,52.41,78039.45,0.0,-0.97333,2e-05,3.46526]
[1777199813774,52.4,78039.38,0.0,-0.97335,2e-05,3.46326]
[1777199813985,52.4,78039.38,0.0,-0.97335,2e-05,3.46326]
[1777199814019,52.4,78039.38,0.0,-0.97335,2e-05,3.46326]
[1777199814416,52.4,78039.56,0.0,-0.97335,2e-05,3.46338]
[1777199819451,52.4,78036.05,0.0,-0.97344,2e-05,3.45376]
[1777199819909,52.4,78036.05,0.0,-0.97344,2e-05,3.45376]
[1777199820021,52.4,78036.05,0.0,-0.97344,2e-05,3.45376]
[1777199826499,52.39,78037.13,0.0,-0.97343,2e-05,3.45428]
[1777199829185,52.39,78037.31,0.0,-0.97343,2e-05,3.45413]
[1777199829269,52.39,78037.31,0.0,-0.97343,2e-05,3.45413]
[1777199829554,52.39,78037.31,0.0,-0.97343,2e-05,3.45413]
[1777199829582,52.39,78037.31,0.0,-0.97344,2e-05,3.45385]
[1777199829774,52.39,78037.31,0.0,-0.97344,2e-05,3.45385]
[1777199835563,52.38,78037.32,0.0,-0.97345,2e-05,3.45217]
[1777199837955,52.38,78036.79,0.0,-0.97347,2e-05,3.45066]
[1777199838020,52.38,78036.79,0.0,-0.97347,2e-05,3.45066]
[1777199844626,52.37,78036.92,0.0,-0.97348,2e-05,3.44875]
[1777199849663,52.36,78037.0,0.0,-0.9735,2e-05,3.44729]
[1777199854696,52.36,78037.33,0.0,-0.97352,2e-05,3.44365]
[1777199856710,52.36,78037.33,0.0,-0.97352,2e-05,3.44365]
[1777199856769,52.36,78037.33,0.0,-0.97352,2e-05,3.44365]
[1777199857094,52.36,78037.33,0.0,-0.97352,2e-05,3.44365]
[1777199857271,52.36,78037.33,0.0,-0.97352,2e-05,3.44365]
[1777199857366,52.36,78037.33,0.0,-0.97353,2e-05,3.44312]
[1777199864772,52.35,78037.28,0.0,-0.97355,2e-05,3.4409]
[1777199872829,52.34,78037.38,0.0,-0.97357,2e-05,3.43907]
[1777199877863,52.33,78038.1,0.0,-0.97356,2e-05,3.43947]
[1777199884531,52.33,78038.1,0.0,-0.97356,2e-05,3.43947]
[1777199884770,52.33,78038.33,0.0,-0.97357,2e-05,3.43849]
[1777199889951,52.32,78038.48,0.0,-0.97358,2e-05,3.43736]
[1777199895993,52.32,78037.83,0.0,-0.97361,2e-05,3.43435]
[1777199902521,52.31,78038.18,0.0,-0.97361,2e-05,3.43466]
[1777199902772,52.31,78039.06,0.0,-0.9736,2e-05,3.43568]
[1777199903066,52.31,78039.06,0.0,-0.9736,2e-05,3.43568]
[1777199903275,52.31,78039.06,0.0,-0.9736,2e-05,3.43568]
[1777199903291,52.31,78038.26,0.0,-0.97362,2e-05,3.43357]
[1777199904049,52.31,78033.87,0.0,-0.97371,2e-05,3.4232]
[1777199907071,52.3,78030.78,0.0,-0.97378,2e-05,3.41539]
[1777199914119,52.3,78030.89,0.0,-0.97382,2e-05,3.41106]
[1777199919154,52.29,78030.76,0.0,-0.97383,2e-05,3.40968]
[1777199924189,52.29,78030.18,0.0,-0.97385,2e-05,3.40729]
[1777199927176,52.29,78030.01,0.0,-0.97386,2e-05,3.40648]
[1777199927270,52.29,78030.01,0.0,-0.97386,2e-05,3.40648]
[1777199933253,52.28,78029.88,0.0,-0.97387,2e-05,3.40472]
[1777199939295,52.28,78029.84,0.0,-0.97388,2e-05,3.4034]
[1777199944330,52.27,78030.57,0.0,-0.97388,2e-05,3.40406]
[1777199949365,52.27,78030.29,0.0,-0.97389,2e-05,3.40241]
[1777199955406,52.26,78030.01,0.0,-0.97391,2e-05,3.40058]
[1777199956834,52.26,78029.51,0.0,-0.97392,2e-05,3.39924]
[1777199957021,52.26,78029.51,0.0,-0.97392,2e-05,3.39924]
[1777199957203,52.26,78029.51,0.0,-0.97392,2e-05,3.39924]
[1777199957270,52.26,78029.51,0.0,-0.97392,2e-05,3.39924]
[1777199957371,52.26,78029.51,0.0,-0.97392,2e-05,3.39904]
[1777199962456,52.26,78029.49,0.0,-0.97393,2e-05,3.39804]
[1777199967490,52.26,78029.3,0.0,-0.97395,2e-05,3.39665]
[1777199973162,52.25,78029.4,0.0,-0.97397,2e-05,3.3931]
[1777199979575,52.25,78027.04,0.0,-0.97404,2e-05,3.38624]
[1777199980177,52.25,78027.04,0.0,-0.97404,2e-05,3.38624]
[1777199980271,52.25,78027.04,0.0,-0.97404,2e-05,3.38624]
[1777199986624,52.24,78027.05,0.0,-0.97405,2e-05,3.38507]
[1777199991659,52.24,78026.92,0.0,-0.97406,2e-05,3.38392]
[1777199996694,52.23,78027.41,0.0,-0.97407,2e-05,3.38273]
[1777199998987,52.22,78027.88,0.0,-0.97407,2e-05,3.382]
[1777199999019,52.22,78027.88,0.0,-0.97407,2e-05,3.382]
[1777199999325,52.22,78027.88,0.0,-0.97407,2e-05,3.382]
[1777199999521,52.22,78027.88,0.0,-0.97407,2e-05,3.382]
[1777199999715,52.22,78027.6,0.0,-0.97409,2e-05,3.38047]
[1777200004751,52.2,78027.6,0.0,-0.97413,2e-05,3.376]
[1777200009786,52.18,78028.0,0.0,-0.97416,2e-05,3.3725]
[1777200014826,52.17,78027.96,0.0,-0.97419,2e-05,3.3689]
[1777200015019,52.17,78028.0,0.0,-0.9742,2e-05,3.36812]
[1777200020862,52.14,78028.09,0.0,-0.97426,2e-05,3.36227]
[1777200023930,52.13,78028.37,0.0,-0.97427,2e-05,3.36034]
[1777200024018,52.13,78028.37,0.0,-0.97427,2e-05,3.36034]
[1777200024649,52.13,78028.37,0.0,-0.97427,2e-05,3.36034]
[1777200024770,52.13,78028.37,0.0,-0.97427,2e-05,3.36034]
[1777200024891,52.13,78028.34,0.0,-0.97428,2e-05,3.35942]
[1777200031940,52.1,78029.88,0.0,-0.97433,2e-05,3.35397]
[1777200036422,52.1,78030.6,0.0,-0.97433,2e-05,3.35392]
[1777200036522,52.1,78030.6,0.0,-0.97433,2e-05,3.35392]
[1777200042725,52.08,78030.59,0.0,-0.97437,2e-05,3.34971]
[1777200042769,52.08,78030.59,0.0,-0.97437,2e-05,3.34971]
[1777200043248,52.07,78030.86,0.0,-0.97438,2e-05,3.34783]
[1777200043273,52.07,78030.86,0.0,-0.97438,2e-05,3.34783]
[1777200043299,52.07,78031.38,0.0,-0.97437,2e-05,3.34892]
[1777200047646,52.07,78031.65,0.0,-0.97437,2e-05,3.34935]
[1777200047774,52.07,78031.65,0.0,-0.97437,2e-05,3.34935]
[1777200053902,52.07,78032.08,0.0,-0.97437,2e-05,3.34977]
[1777200054021,52.07,78032.01,0.0,-0.97437,2e-05,3.34942]
[1777200054121,52.07,78032.01,0.0,-0.97437,2e-05,3.34933]
[1777200060139,52.06,78032.0,0.0,-0.97437,2e-05,3.34876]
[1777200061622,52.06,78032.0,0.0,-0.97437,2e-05,3.34876]
[1777200061771,52.06,78032.0,0.0,-0.97437,2e-05,3.34876]
[1777200067189,52.06,78032.22,0.0,-0.97438,2e-05,3.34864]
[1777200069759,52.06,78032.08,0.0,-0.97438,2e-05,3.34824]
[1777200069773,52.06,78032.08,0.0,-0.97438,2e-05,3.34824]
[1777200070646,52.06,78032.3,0.0,-0.97438,2e-05,3.34865]
[1777200070781,52.06,78032.3,0.0,-0.97438,2e-05,3.34865]
[1777200070881,52.06,78032.38,0.0,-0.97438,2e-05,3.34874]
[1777200072224,52.06,78035.19,0.0,-0.97432,2e-05,3.35496]
[1777200074750,52.06,78035.22,0.0,-0.97432,2e-05,3.35493]
[1777200074778,52.06,78035.22,0.0,-0.97432,2e-05,3.35493]
[1777200079659,52.06,78035.52,0.0,-0.97432,2e-05,3.35512]
[1777200079770,52.06,78035.52,0.0,-0.97432,2e-05,3.35512]
[1777200079871,52.06,78035.65,0.0,-0.97432,2e-05,3.35532]
[1777200089342,52.05,78035.53,0.0,-0.97433,2e-05,3.3541]
[1777200096397,52.05,78025.1,0.0,-0.97457,2e-05,3.32676]
[1777200097399,52.05,78010.56,0.0,-0.97486,2e-05,3.29387]
[1777200098406,52.05,78006.75,0.0,-0.97494,2e-05,3.28531]
[1777200100484,52.05,78009.34,0.0,-0.97489,2e-05,3.29117]
[1777200102273,52.05,78009.34,0.0,-0.97489,2e-05,3.29117]
[1777200104274,52.05,78009.04,0.0,-0.97489,2e-05,3.29054]
[1777200109846,52.05,78007.84,0.0,-0.97491,2e-05,3.2879]
[1777200109849,52.05,78008.07,0.0,-0.97491,2e-05,3.28845]
[1777200110022,52.05,78008.07,0.0,-0.97491,2e-05,3.28845]
[1777200115237,52.05,78009.74,0.0,-0.97488,2e-05,3.29228]
[1777200120560,52.05,78010.77,0.0,-0.97485,2e-05,3.29462]
[1777200125594,52.05,78010.44,0.0,-0.97486,2e-05,3.29388]
[1777200131567,52.05,78010.35,0.0,-0.97486,2e-05,3.29369]
[1777200132644,52.05,78015.27,0.0,-0.97476,2e-05,3.3048]
[1777200133277,52.05,78015.27,0.0,-0.97476,2e-05,3.3048]
[1777200133521,52.05,78015.27,0.0,-0.97476,2e-05,3.3048]
[1777200133651,52.05,78017.21,0.0,-0.97472,2e-05,3.30917]
[1777200134658,52.05,78022.03,0.0,-0.97463,2e-05,3.32005]
[1777200136671,52.05,78023.54,0.0,-0.9746,2e-05,3.3234]
[1777200141707,52.05,78025.46,0.0,-0.97456,2e-05,3.32754]
[1777200147749,52.05,78024.89,0.0,-0.97457,2e-05,3.32597]
[1777200152784,52.05,78024.67,0.0,-0.9746,2e-05,3.32225]
[1777200156812,52.05,78027.99,0.0,-0.97454,2e-05,3.32959]
[1777200158826,52.05,78032.17,0.0,-0.97445,2e-05,3.33897]
[1777200163861,52.04,78032.41,0.0,-0.97445,2e-05,3.33913]
[1777200168895,52.04,78032.27,0.0,-0.97446,2e-05,3.33841]
[1777200171762,52.04,78033.14,0.0,-0.97444,2e-05,3.34023]
[1777200174276,52.04,78033.88,0.0,-0.97443,2e-05,3.34166]
[1777200179973,52.04,78034.85,0.0,-0.97441,2e-05,3.34334]
[1777200185009,52.04,78034.64,0.0,-0.97442,2e-05,3.34232]
[1777200189619,52.04,78034.77,0.0,-0.97442,2e-05,3.34235]
[1777200189772,52.04,78034.77,0.0,-0.97442,2e-05,3.34235]
[1777200190044,52.04,78035.06,0.0,-0.97442,2e-05,3.34284]
[1777200190331,52.04,78035.06,0.0,-0.97442,2e-05,3.34284]
[1777200190526,52.04,78035.06,0.0,-0.97442,2e-05,3.34284]
[1777200200114,52.03,78034.69,0.0,-0.97443,2e-05,3.34113]
[1777200207163,52.03,78034.33,0.0,-0.97445,2e-05,3.33974]
[1777200213205,52.03,78035.48,0.0,-0.97445,2e-05,3.33887]
[1777200215230,52.03,78035.48,0.0,-0.97445,2e-05,3.33887]
[1777200215272,52.03,78035.48,0.0,-0.97445,2e-05,3.33887]
[1777200215322,52.03,78031.66,0.0,-0.97453,2e-05,3.33003]
[1777200216156,52.03,78031.66,0.0,-0.97453,2e-05,3.33003]
[1777200216273,52.03,78031.66,0.0,-0.97453,2e-05,3.33003]
[1777200226236,52.03,78029.12,0.0,-0.97458,2e-05,3.32391]
[1777200226271,52.03,78029.12,0.0,-0.97458,2e-05,3.32391]
[1777200227086,52.03,78029.12,0.0,-0.97458,2e-05,3.32391]
[1777200226296,52.02,78028.96,0.0,-0.97459,2e-05,3.32324]
[1777200227271,52.02,78028.96,0.0,-0.97459,2e-05,3.32324]
[1777200232338,52.02,78029.04,0.0,-0.97459,2e-05,3.32304]
[1777200237374,52.02,78029.48,0.0,-0.97459,2e-05,3.32372]
[1777200239546,52.02,78029.57,0.0,-0.97458,2e-05,3.32386]
[1777200239771,52.02,78029.57,0.0,-0.97458,2e-05,3.32386]
[1777200239871,52.02,78030.12,0.0,-0.97457,2e-05,3.32504]
[1777200240359,52.02,78030.12,0.0,-0.97457,2e-05,3.32504]
[1777200240524,52.02,78030.12,0.0,-0.97457,2e-05,3.32504]
[1777200245253,52.02,78028.89,0.0,-0.9746,2e-05,3.32194]
[1777200245279,52.02,78028.89,0.0,-0.9746,2e-05,3.32194]
[1777200245929,52.02,78028.89,0.0,-0.9746,2e-05,3.32194]
[1777200246023,52.02,78028.89,0.0,-0.9746,2e-05,3.32194]
[1777200246022,52.02,78028.89,0.0,-0.9746,2e-05,3.32188]
[1777200252478,52.02,78029.63,0.0,-0.97459,2e-05,3.32312]
[1777200257513,52.02,78029.61,0.0,-0.97459,2e-05,3.32278]
[1777200262548,52.02,78029.62,0.0,-0.9746,2e-05,3.3225]
[1777200264007,52.02,78029.62,0.0,-0.9746,2e-05,3.3225]
[1777200264021,52.02,78029.62,0.0,-0.9746,2e-05,3.3225]
[1777200264057,52.02,78029.2,0.0,-0.97461,2e-05,3.32149]
[1777200264720,52.02,78029.2,0.0,-0.97461,2e-05,3.32149]
[1777200264779,52.02,78029.2,0.0,-0.97461,2e-05,3.32149]
[1777200270605,52.01,78028.49,0.0,-0.97462,2e-05,3.3195]
[1777200275640,52.01,78028.48,0.0,-0.97465,2e-05,3.31623]
[1777200280675,52.01,78028.52,0.0,-0.97465,2e-05,3.31608]
[1777200286717,52.01,78028.28,0.0,-0.97466,2e-05,3.31525]
[1777200290673,52.01,78028.52,0.0,-0.97465,2e-05,3.31574]
[1777200290775,52.01,78028.52,0.0,-0.97465,2e-05,3.31574]
[1777200290838,52.01,78028.52,0.0,-0.97465,2e-05,3.3156]
[1777200291354,52.01,78028.52,0.0,-0.97465,2e-05,3.3156]
[1777200291522,52.01,78028.52,0.0,-0.97465,2e-05,3.3156]
[1777200297794,52.01,78013.45,0.0,-0.97496,2e-05,3.28128]
[1777200298801,52.01,78010.31,0.0,-0.97502,2e-05,3.27424]
[1777200299293,52.01,78010.31,0.0,-0.97502,2e-05,3.27424]
[1777200299808,52.01,78012.44,0.0,-0.97498,2e-05,3.27905]
[1777200300791,52.01,78012.44,0.0,-0.97498,2e-05,3.27905]
[1777200301455,52.01,78012.52,0.0,-0.97498,2e-05,3.27924]
[1777200306183,52.01,78015.11,0.0,-0.97493,2e-05,3.28512]
[1777200306274,52.01,78014.91,0.0,-0.97493,2e-05,3.28468]
[1777200307113,52.01,78014.91,0.0,-0.97493,2e-05,3.28468]
[1777200306857,52.01,78014.74,0.0,-0.97493,2e-05,3.28431]
[1777200307277,52.01,78014.74,0.0,-0.97493,2e-05,3.28431]
[1777200312899,52.01,78015.87,0.0,-0.97491,2e-05,3.28695]
[1777200323976,52.01,78015.75,0.0,-0.97491,2e-05,3.28694]
[1777200329011,52.01,78017.0,0.0,-0.97488,2e-05,3.28991]
[1777200329795,52.01,78017.0,0.0,-0.97488,2e-05,3.28991]
[1777200330024,52.01,78017.0,0.0,-0.97488,2e-05,3.28991]
[1777200330124,52.01,78016.73,0.0,-0.97489,2e-05,3.28933]
[1777200331020,52.01,78016.73,0.0,-0.97489,2e-05,3.28933]
[1777200331025,52.01,78018.83,0.0,-0.97487,2e-05,3.29112]
[1777200331271,52.01,78018.83,0.0,-0.97487,2e-05,3.29112]
[1777200335529,52.01,78021.52,0.0,-0.97481,2e-05,3.29729]
[1777200335771,52.01,78021.52,0.0,-0.97481,2e-05,3.29729]
[1777200336060,52.01,78022.58,0.0,-0.97479,2e-05,3.2997]
[1777200336431,52.01,78022.58,0.0,-0.97479,2e-05,3.2997]
[1777200336526,52.01,78022.58,0.0,-0.97479,2e-05,3.2997]
[1777200342102,52.01,78024.5,0.0,-0.97475,2e-05,3.30411]
[1777200347136,52.01,78025.41,0.0,-0.97473,2e-05,3.30623]
[1777200352172,52.01,78025.07,0.0,-0.97474,2e-05,3.30551]
[1777200352411,52.01,78025.07,0.0,-0.97474,2e-05,3.30551]
[1777200352523,52.01,78025.07,0.0,-0.97474,2e-05,3.30551]
[1777200353179,52.01,78023.29,0.0,-0.97477,2e-05,3.30151]
[1777200353518,52.01,78023.29,0.0,-0.97477,2e-05,3.30151]
[1777200353773,52.01,78023.29,0.0,-0.97477,2e-05,3.30151]
[1777200359221,52.01,78023.05,0.0,-0.97478,2e-05,3.30108]
[1777200364484,52.01,78023.24,0.0,-0.97477,2e-05,3.30157]
[1777200364518,52.01,78023.24,0.0,-0.97477,2e-05,3.30157]
[1777200364585,52.01,78024.02,0.0,-0.97476,2e-05,3.30334]
[1777200365408,52.01,78024.02,0.0,-0.97476,2e-05,3.30334]
[1777200365521,52.01,78024.02,0.0,-0.97476,2e-05,3.30334]
[1777200371107,52.01,78023.13,0.0,-0.97478,2e-05,3.30136]
[1777200371209,52.01,78022.89,0.0,-0.97478,2e-05,3.30082]
[1777200371272,52.01,78022.89,0.0,-0.97478,2e-05,3.30082]
[1777200372077,52.01,78022.89,0.0,-0.97478,2e-05,3.30082]
[1777200372124,52.01,78016.94,0.0,-0.9749,2e-05,3.28742]
[1777200372273,52.01,78016.94,0.0,-0.9749,2e-05,3.28742]
[1777200377347,52.01,78014.27,0.0,-0.97495,2e-05,3.28162]
[1777200382382,52.01,78014.14,0.0,-0.97495,2e-05,3.28148]
[1777200385403,52.02,78016.84,0.0,-0.9749,2e-05,3.28763]
[1777200386631,52.02,78016.84,0.0,-0.9749,2e-05,3.28763]
[1777200386772,52.02,78016.84,0.0,-0.9749,2e-05,3.28763]
[1777200386835,52.02,78017.86,0.0,-0.97488,2e-05,3.28994]
[1777200387654,52.02,78017.86,0.0,-0.97488,2e-05,3.28994]
[1777200387775,52.02,78017.86,0.0,-0.97488,2e-05,3.28994]
[1777200394467,52.02,78018.3,0.0,-0.97489,2e-05,3.28806]
[1777200396157,52.02,78018.3,0.0,-0.97489,2e-05,3.28806]
[1777200396258,52.02,78018.3,0.0,-0.97489,2e-05,3.28808]
[1777200397175,52.02,78018.3,0.0,-0.97489,2e-05,3.28808]
[1777200396481,52.02,78018.61,0.0,-0.97488,2e-05,3.28878]
[1777200397277,52.02,78018.61,0.0,-0.97488,2e-05,3.28878]
[1777200402522,52.02,78018.48,0.0,-0.97489,2e-05,3.28853]
[1777200410580,52.02,78017.35,0.0,-0.97491,2e-05,3.28603]
[1777200412039,52.02,78017.35,0.0,-0.97491,2e-05,3.28603]
[1777200412272,52.02,78017.35,0.0,-0.97491,2e-05,3.28603]
[1777200412140,52.02,78017.04,0.0,-0.97491,2e-05,3.28534]
[1777200413057,52.02,78017.04,0.0,-0.97491,2e-05,3.28534]
[1777200413278,52.02,78017.04,0.0,-0.97491,2e-05,3.28534]
[1777200413289,52.02,78016.12,0.0,-0.97493,2e-05,3.2833]
[1777200419642,52.02,78015.46,0.0,-0.97495,2e-05,3.2819]
[1777200424903,52.02,78015.73,0.0,-0.97494,2e-05,3.28256]
[1777200425022,52.02,78015.73,0.0,-0.97494,2e-05,3.28256]
[1777200425107,52.02,78015.72,0.0,-0.97494,2e-05,3.28255]
[1777200425987,52.02,78015.72,0.0,-0.97494,2e-05,3.28255]
[1777200426021,52.02,78015.72,0.0,-0.97494,2e-05,3.28255]
[1777200431726,52.02,78014.67,0.0,-0.97496,2e-05,3.2803]
[1777200437894,52.02,78014.65,0.0,-0.97496,2e-05,3.28029]
[1777200438024,52.02,78014.65,0.0,-0.97496,2e-05,3.28029]
[1777200438120,52.02,78014.65,0.0,-0.97496,2e-05,3.28034]
[1777200438965,52.02,78014.65,0.0,-0.97496,2e-05,3.28034]
[1777200439026,52.02,78014.65,0.0,-0.97496,2e-05,3.28034]
[1777200444818,52.02,78014.98,0.0,-0.97495,2e-05,3.28119]
[1777200449853,52.02,78014.84,0.0,-0.97495,2e-05,3.28094]
[1777200453527,52.02,78014.31,0.0,-0.97499,2e-05,3.27683]
[1777200453770,52.02,78014.31,0.0,-0.97499,2e-05,3.27683]
[1777200453881,52.02,78011.4,0.0,-0.97504,2e-05,3.27033]
[1777200454760,52.02,78011.4,0.0,-0.97504,2e-05,3.27033]
[1777200454771,52.02,78011.4,0.0,-0.97504,2e-05,3.27033]
[1777200458527,52.02,78012.26,0.0,-0.97502,2e-05,3.27239]
[1777200458771,52.02,78012.26,0.0,-0.97502,2e-05,3.27239]
[1777200458915,52.02,78011.68,0.0,-0.97504,2e-05,3.27112]
[1777200459506,52.02,78011.68,0.0,-0.97504,2e-05,3.27112]
[1777200459527,52.02,78011.68,0.0,-0.97504,2e-05,3.27112]
[1777200462944,52.02,78008.69,0.0,-0.97509,2e-05,3.26454]
[1777200465955,52.02,78008.51,0.0,-0.9751,2e-05,3.26422]
[1777200466698,52.02,78009.03,0.0,-0.97509,2e-05,3.26542]
[1777200466769,52.02,78009.03,0.0,-0.97509,2e-05,3.26542]
[1777200472007,52.02,78008.76,0.0,-0.97509,2e-05,3.26504]
[1777200472769,52.02,78008.76,0.0,-0.97509,2e-05,3.26504]
[1777200473020,52.02,78008.76,0.0,-0.97509,2e-05,3.26504]
[1777200479056,52.02,78008.78,0.0,-0.97509,2e-05,3.26533]
[1777200484090,52.02,78007.82,0.0,-0.97511,2e-05,3.26337]
[1777200491140,52.02,78007.9,0.0,-0.9751,2e-05,3.2638]
[1777200496084,52.02,78008.28,0.0,-0.97509,2e-05,3.2648]
[1777200496280,52.02,78008.28,0.0,-0.97509,2e-05,3.2648]
[1777200502218,52.03,78007.36,0.0,-0.97511,2e-05,3.26299]
[1777200505516,52.03,78008.02,0.0,-0.97509,2e-05,3.26458]
[1777200505776,52.03,78008.02,0.0,-0.97509,2e-05,3.26458]
[1777200508263,52.03,78003.33,0.0,-0.97519,2e-05,3.25419]
[1777200508870,52.03,78003.33,0.0,-0.97519,2e-05,3.25419]
[1777200509021,52.03,78003.33,0.0,-0.97519,2e-05,3.25419]
[1777200514305,52.03,78002.0,0.0,-0.97523,2e-05,3.24861]
[1777200519340,52.03,78001.63,0.0,-0.97524,2e-05,3.24815]
[1777200523368,52.03,78004.91,0.0,-0.97517,2e-05,3.25588]
[1777200524690,52.03,78005.74,0.0,-0.97515,2e-05,3.2578]
[1777200524770,52.03,78005.74,0.0,-0.97515,2e-05,3.2578]
[1777200530417,52.03,78006.88,0.0,-0.97512,2e-05,3.26071]
[1777200533905,52.03,78007.2,0.0,-0.97512,2e-05,3.26148]
[1777200534024,52.03,78007.2,0.0,-0.97512,2e-05,3.26148]
[1777200540487,52.03,78007.0,0.0,-0.97512,2e-05,3.2615]
[1777200545522,52.04,78007.34,0.0,-0.97511,2e-05,3.2625]
[1777200553579,52.04,78004.92,0.0,-0.97515,2e-05,3.25749]
[1777200554824,52.04,78004.92,0.0,-0.97515,2e-05,3.25749]
[1777200555022,52.04,78004.92,0.0,-0.97515,2e-05,3.25749]
[1777200560628,52.04,78003.65,0.0,-0.97517,2e-05,3.25506]
[1777200565832,52.04,78002.71,0.0,-0.97519,2e-05,3.25317]
[1777200566027,52.04,78002.71,0.0,-0.97519,2e-05,3.25317]
[1777200573719,52.04,78002.73,0.0,-0.97521,2e-05,3.2508]
[1777200578754,52.04,78002.3,0.0,-0.97521,2e-05,3.25017]
[1777200580795,52.04,78002.29,0.0,-0.97521,2e-05,3.25021]
[1777200581020,52.04,78002.29,0.0,-0.97521,2e-05,3.25021]
[1777200586811,52.05,78002.0,0.0,-0.97521,2e-05,3.25002]
[1777200591845,52.05,78001.41,0.0,-0.97522,2e-05,3.24905]
[1777200596880,52.05,78000.99,0.0,-0.97523,2e-05,3.24847]
[1777200601914,52.05,78001.81,0.0,-0.97521,2e-05,3.25064]
[1777200606209,52.05,78000.99,0.0,-0.97522,2e-05,3.24902]
[1777200606272,52.05,78000.99,0.0,-0.97522,2e-05,3.24902]
[1777200611986,52.05,78001.45,0.0,-0.97521,2e-05,3.25051]
[1777200614973,52.05,78000.69,0.0,-0.97522,2e-05,3.24895]
[1777200615021,52.05,78000.69,0.0,-0.97522,2e-05,3.24895]
[1777200619532,52.05,78000.73,0.0,-0.97522,2e-05,3.24938]
[1777200619772,52.05,78000.73,0.0,-0.97522,2e-05,3.24938]
[1777200625189,52.06,78000.93,0.0,-0.97521,2e-05,3.25018]
[1777200625278,52.06,78000.93,0.0,-0.97521,2e-05,3.25018]
[1777200632127,52.06,78001.11,0.0,-0.97522,2e-05,3.24828]
[1777200632685,52.06,78001.11,0.0,-0.97522,2e-05,3.24828]
[1777200632777,52.06,78001.11,0.0,-0.97522,2e-05,3.24828]
[1777200638170,52.06,78000.87,0.0,-0.97522,2e-05,3.24833]
[1777200643204,52.06,78001.92,0.0,-0.9752,2e-05,3.25119]
[1777200644285,52.06,78001.92,0.0,-0.9752,2e-05,3.25119]
[1777200644521,52.06,78001.92,0.0,-0.9752,2e-05,3.25119]
[1777200650254,52.07,78002.47,0.0,-0.97518,2e-05,3.2531]
[1777200657303,52.07,78002.6,0.0,-0.97517,2e-05,3.25408]
[1777200663345,52.07,78003.27,0.0,-0.97515,2e-05,3.2561]
[1777200666514,52.07,78003.27,0.0,-0.97515,2e-05,3.2561]
[1777200666775,52.07,78003.11,0.0,-0.97515,2e-05,3.25606]
[1777200671401,52.07,78005.3,0.0,-0.97511,2e-05,3.26127]
[1777200672042,52.07,78005.3,0.0,-0.97511,2e-05,3.26127]
[1777200672270,52.07,78005.3,0.0,-0.97511,2e-05,3.26127]
[1777200679456,52.08,78006.75,0.0,-0.97507,2e-05,3.26508]
[1777200684491,52.08,78007.17,0.0,-0.97506,2e-05,3.26636]
[1777200689526,52.08,78006.79,0.0,-0.97507,2e-05,3.26592]
[1777200692511,52.08,78006.98,0.0,-0.97508,2e-05,3.26352]
[1777200692521,52.08,78006.98,0.0,-0.97508,2e-05,3.26352]
[1777200701177,52.08,78006.96,0.0,-0.97508,2e-05,3.26385]
[1777200701275,52.08,78006.96,0.0,-0.97508,2e-05,3.26385]
[1777200706508,52.08,78007.56,0.0,-0.97506,2e-05,3.26578]
[1777200706523,52.08,78007.56,0.0,-0.97506,2e-05,3.26578]
[1777200705639,52.08,78009.76,0.0,-0.97502,2e-05,3.27078]
[1777200710673,52.08,78010.48,0.0,-0.975,2e-05,3.27269]
[1777200712871,52.09,78009.78,0.0,-0.97501,2e-05,3.27118]
[1777200713021,52.09,78009.78,0.0,-0.97501,2e-05,3.27118]
[1777200713122,52.09,78006.25,0.0,-0.97508,2e-05,3.26334]
[1777200716264,52.09,78004.97,0.0,-0.97511,2e-05,3.26063]
[1777200716523,52.09,78004.97,0.0,-0.97511,2e-05,3.26063]
[1777200722759,52.09,78005.94,0.0,-0.97508,2e-05,3.26339]
[1777200727794,52.09,78005.88,0.0,-0.97508,2e-05,3.26359]
[1777200731163,52.09,78005.96,0.0,-0.97508,2e-05,3.26383]
[1777200731274,52.09,78005.96,0.0,-0.97508,2e-05,3.26383]
[1777200737050,52.09,78005.96,0.0,-0.97508,2e-05,3.26396]
[1777200737273,52.09,78005.96,0.0,-0.97508,2e-05,3.26396]
[1777200742898,52.09,78005.21,0.0,-0.97509,2e-05,3.26301]
[1777200746881,52.09,78005.68,0.0,-0.97507,2e-05,3.26422]
[1777200747020,52.09,78005.68,0.0,-0.97507,2e-05,3.26422]
[1777200756997,52.1,78005.75,0.0,-0.97509,2e-05,3.262]
[1777200760228,52.1,78005.74,0.0,-0.97509,2e-05,3.26207]
[1777200760275,52.1,78005.74,0.0,-0.97509,2e-05,3.26207]
[1777200766061,52.1,78006.11,0.0,-0.97508,2e-05,3.26321]
[1777200771096,52.1,78005.91,0.0,-0.97508,2e-05,3.26295]
[1777200777139,52.1,78005.74,0.0,-0.97508,2e-05,3.26278]
[1777200782175,52.1,78005.95,0.0,-0.97508,2e-05,3.2634]
[1777200783182,52.1,77999.86,0.0,-0.9752,2e-05,3.24983]
[1777200784189,52.1,77997.09,0.0,-0.97525,2e-05,3.24372]
[1777200785820,52.1,77997.09,0.0,-0.97525,2e-05,3.24372]
[1777200786020,52.1,77997.09,0.0,-0.97525,2e-05,3.24372]
[1777200790561,52.1,77995.86,0.0,-0.97527,2e-05,3.24134]
[1777200790778,52.1,77996.0,0.0,-0.97527,2e-05,3.24183]
[1777200798287,52.11,77996.03,0.0,-0.97526,2e-05,3.24253]
[1777200799369,52.11,77996.03,0.0,-0.97526,2e-05,3.24253]
[1777200799524,52.11,77996.03,0.0,-0.97526,2e-05,3.24253]
[1777200806355,52.11,77996.24,0.0,-0.97525,2e-05,3.24381]
[1777200807675,52.11,77996.24,0.0,-0.97525,2e-05,3.24381]
[1777200807770,52.11,77996.24,0.0,-0.97525,2e-05,3.24404]
[1777200813664,52.11,77997.19,0.0,-0.97525,2e-05,3.24366]
[1777200817433,52.11,77999.97,0.0,-0.97519,2e-05,3.25045]
[1777200818440,52.11,78003.78,0.0,-0.97511,2e-05,3.25907]
[1777200821461,52.12,78006.54,0.0,-0.97505,2e-05,3.26551]
[1777200827503,52.12,78006.81,0.0,-0.97504,2e-05,3.2666]
[1777200832538,52.12,78006.49,0.0,-0.97505,2e-05,3.26629]
[1777200839587,52.12,78006.53,0.0,-0.97504,2e-05,3.26692]
[1777200844622,52.12,78006.85,0.0,-0.97503,2e-05,3.26798]
[1777200854692,52.13,78006.9,0.0,-0.97502,2e-05,3.26878]
[1777200865769,52.13,78007.09,0.0,-0.97501,2e-05,3.26978]
[1777200873825,52.13,78007.13,0.0,-0.97503,2e-05,3.26726]
[1777200878860,52.13,78007.69,0.0,-0.97502,2e-05,3.26875]
[1777200890220,52.13,78007.07,0.0,-0.97503,2e-05,3.2674]
[1777200895979,52.13,78007.04,0.0,-0.97502,2e-05,3.26804]
[1777200901015,52.13,78006.64,0.0,-0.97503,2e-05,3.26736]
[1777200907057,52.14,78006.41,0.0,-0.97503,2e-05,3.2671]
[1777200912095,52.14,78006.72,0.0,-0.97502,2e-05,3.268]
[1777200921157,52.14,78006.83,0.0,-0.97502,2e-05,3.26858]
[1777200929214,52.14,78006.92,0.0,-0.97501,2e-05,3.26907]
[1777200936263,52.14,78008.55,0.0,-0.975,2e-05,3.26998]
[1777200941297,52.14,78009.57,0.0,-0.97498,2e-05,3.27242]
[1777200944516,52.14,78009.66,0.0,-0.97498,2e-05,3.27268]
[1777200944771,52.14,78009.66,0.0,-0.97498,2e-05,3.27268]
[1777200944831,52.14,78011.66,0.0,-0.97494,2e-05,3.27721]
[1777200945325,52.14,78013.99,0.0,-0.97489,2e-05,3.28243]
[1777200950361,52.14,78012.8,0.0,-0.97491,2e-05,3.27983]
[1777200955395,52.14,78013.24,0.0,-0.9749,2e-05,3.28093]
[1777200960430,52.14,78013.11,0.0,-0.9749,2e-05,3.28077]
[1777200965466,52.14,78013.0,0.0,-0.97491,2e-05,3.28067]
[1777200975535,52.14,78010.98,0.0,-0.97494,2e-05,3.27649]
[1777200986614,52.15,78013.22,0.0,-0.97489,2e-05,3.28203]
[1777200987621,52.15,78010.87,0.0,-0.97494,2e-05,3.2768]
[1777200995677,52.15,78011.07,0.0,-0.97495,2e-05,3.27466]
[1777201009775,52.15,78010.99,0.0,-0.97495,2e-05,3.27524]
[1777201014810,52.15,78011.36,0.0,-0.97494,2e-05,3.27634]
[1777201021197,52.15,78011.13,0.0,-0.97494,2e-05,3.27599]
[1777201027902,52.16,78011.03,0.0,-0.97494,2e-05,3.27641]
[1777201032937,52.16,78011.3,0.0,-0.97493,2e-05,3.27732]
[1777201042002,52.16,78011.38,0.0,-0.97492,2e-05,3.27806]
[1777201048045,52.16,78011.45,0.0,-0.97492,2e-05,3.27859]
[1777201054086,52.16,78011.57,0.0,-0.97493,2e-05,3.27627]
[1777201061136,52.16,78012.18,0.0,-0.97492,2e-05,3.2781]
[1777201067178,52.17,78011.77,0.0,-0.97492,2e-05,3.27756]
[1777201072213,52.17,78011.77,0.0,-0.97492,2e-05,3.27786]
[1777201076241,52.17,78015.03,0.0,-0.97485,2e-05,3.28541]
[1777201077247,52.17,78017.28,0.0,-0.97481,2e-05,3.29052]
[1777201082283,52.17,78019.23,0.0,-0.97477,2e-05,3.29507]
[1777201087318,52.17,78019.61,0.0,-0.97476,2e-05,3.29605]
[1777201093361,52.17,78019.51,0.0,-0.97476,2e-05,3.29595]
[1777201098395,52.17,78019.1,0.0,-0.97476,2e-05,3.29513]
[1777201105444,52.17,78018.43,0.0,-0.97478,2e-05,3.29377]
[1777201115544,52.17,78018.43,0.0,-0.9748,2e-05,3.29098]
[1777201120579,52.17,78018.67,0.0,-0.97479,2e-05,3.29162]
[1777201125621,52.17,78018.61,0.0,-0.97479,2e-05,3.29158]
[1777201135691,52.17,78018.7,0.0,-0.97479,2e-05,3.29196]
[1777201142739,52.17,78018.81,0.0,-0.97478,2e-05,3.29231]
[1777201148782,52.17,78018.91,0.0,-0.97478,2e-05,3.29264]
[1777201153816,52.17,78018.81,0.0,-0.97478,2e-05,3.29252]
[1777201161873,52.17,78019.1,0.0,-0.97478,2e-05,3.29335]
[1777201170937,52.18,78018.94,0.0,-0.97478,2e-05,3.2932]
[1777201175972,52.18,78019.11,0.0,-0.97479,2e-05,3.29072]
[1777201181007,52.18,78019.13,0.0,-0.97479,2e-05,3.29093]
[1777201187049,52.18,78019.92,0.0,-0.97477,2e-05,3.29288]
[1777201193090,52.18,78020.95,0.0,-0.97475,2e-05,3.29535]
[1777201198126,52.18,78019.92,0.0,-0.97477,2e-05,3.29316]
[1777201203161,52.18,78020.67,0.0,-0.97476,2e-05,3.29499]
[1777201204823,52.18,78024.84,0.0,-0.97467,2e-05,3.30441]
[1777201205176,52.18,78028.41,0.0,-0.9746,2e-05,3.31248]
[1777201210210,52.18,78029.32,0.0,-0.97458,2e-05,3.31449]
[1777201215246,52.18,78029.47,0.0,-0.97458,2e-05,3.31474]
[1777201218570,52.18,78029.63,0.0,-0.97458,2e-05,3.31506]
[1777201221276,52.18,78029.55,0.0,-0.97458,2e-05,3.31481]
[1777201222295,52.18,78032.79,0.0,-0.97451,2e-05,3.32208]
[1777201225316,52.18,78034.88,0.0,-0.97447,2e-05,3.32669]
[1777201226627,52.18,78034.88,0.0,-0.97447,2e-05,3.32669]
[1777201226774,52.18,78034.88,0.0,-0.97447,2e-05,3.32669]
[1777201232229,52.18,78034.56,0.0,-0.97448,2e-05,3.32576]
[1777201234863,52.18,78034.57,0.0,-0.9745,2e-05,3.32257]
[1777201235020,52.18,78034.57,0.0,-0.9745,2e-05,3.32257]
[1777201235273,52.18,78034.57,0.0,-0.9745,2e-05,3.32247]
[1777201235386,52.18,78034.74,0.0,-0.9745,2e-05,3.32285]
[1777201241428,52.17,78034.85,0.0,-0.9745,2e-05,3.32278]
[1777201243043,52.17,78034.85,0.0,-0.9745,2e-05,3.32278]
[1777201243272,52.17,78034.86,0.0,-0.9745,2e-05,3.32275]
[1777201248477,52.17,78036.62,0.0,-0.97447,2e-05,3.32636]
[1777201250417,52.17,78038.38,0.0,-0.97443,2e-05,3.33029]
[1777201250525,52.17,78038.38,0.0,-0.97443,2e-05,3.33029]
[1777201250626,52.17,78044.69,0.0,-0.97431,2e-05,3.34456]
[1777201251219,52.17,78044.69,0.0,-0.97431,2e-05,3.34456]
[1777201251274,52.17,78044.69,0.0,-0.97431,2e-05,3.34456]
[1777201251498,52.17,78047.93,0.0,-0.97424,2e-05,3.35184]
[1777201256533,52.17,78049.85,0.0,-0.97421,2e-05,3.35565]
[1777201257759,52.17,78049.85,0.0,-0.97421,2e-05,3.35565]
[1777201257770,52.17,78049.85,0.0,-0.97421,2e-05,3.35565]
[1777201260713,52.17,78050.66,0.0,-0.97419,2e-05,3.35717]
[1777201260772,52.17,78050.66,0.0,-0.97419,2e-05,3.35717]
[1777201260810,52.17,78050.69,0.0,-0.97419,2e-05,3.35713]
[1777201263734,52.17,78052.14,0.0,-0.97416,2e-05,3.36022]
[1777201263772,52.17,78052.14,0.0,-0.97416,2e-05,3.36022]
[1777201271649,52.16,78052.04,0.0,-0.97418,2e-05,3.35902]
[1777201272657,52.16,78056.39,0.0,-0.97409,2e-05,3.36885]
[1777201273663,52.16,78059.29,0.0,-0.97403,2e-05,3.37537]
[1777201275787,52.16,78061.82,0.0,-0.97398,2e-05,3.38104]
[1777201276022,52.16,78061.82,0.0,-0.97398,2e-05,3.38104]
[1777201276558,52.16,78061.37,0.0,-0.97399,2e-05,3.37987]
[1777201276769,52.16,78061.37,0.0,-0.97399,2e-05,3.37987]
[1777201276778,52.16,78061.87,0.0,-0.97398,2e-05,3.38087]
[1777201281719,52.16,78067.46,0.0,-0.97387,2e-05,3.393]
[1777201282849,52.16,78067.46,0.0,-0.97387,2e-05,3.393]
[1777201283025,52.16,78067.46,0.0,-0.97387,2e-05,3.393]
[1777201287039,52.15,78072.47,0.0,-0.97377,2e-05,3.40383]
[1777201287080,52.15,78073.02,0.0,-0.97376,2e-05,3.40491]
[1777201287272,52.15,78073.02,0.0,-0.97376,2e-05,3.40491]
[1777201289214,52.15,78072.97,0.0,-0.97376,2e-05,3.4046]
[1777201289271,52.15,78072.97,0.0,-0.97376,2e-05,3.4046]
[1777201293805,52.15,78075.3,0.0,-0.97375,2e-05,3.40581]
[1777201295308,52.15,78077.55,0.0,-0.9737,2e-05,3.41081]
[1777201295527,52.15,78077.55,0.0,-0.9737,2e-05,3.41081]
[1777201296092,52.15,78077.55,0.0,-0.9737,2e-05,3.41081]
[1777201296121,52.15,78078.48,0.0,-0.97369,2e-05,3.41275]
[1777201296271,52.15,78078.48,0.0,-0.97369,2e-05,3.41275]
[1777201301190,52.14,78078.71,0.0,-0.97369,2e-05,3.41245]
[1777201301269,52.14,78080.07,0.0,-0.97366,2e-05,3.41516]
[1777201306557,52.14,78080.22,0.0,-0.97367,2e-05,3.41463]
[1777201306781,52.14,78080.22,0.0,-0.97367,2e-05,3.41463]
[1777201307819,52.14,78080.97,0.0,-0.97366,2e-05,3.41614]
[1777201308020,52.14,78080.97,0.0,-0.97366,2e-05,3.41614]
[1777201308095,52.14,78079.87,0.0,-0.97368,2e-05,3.41338]
[1777201314952,52.13,78073.57,0.0,-0.97383,2e-05,3.39732]
[1777201315958,52.13,78069.48,0.0,-0.97391,2e-05,3.38771]
[1777201316805,52.13,78069.48,0.0,-0.97391,2e-05,3.38771]
[1777201317024,52.13,78069.48,0.0,-0.97391,2e-05,3.38771]
[1777201323009,52.12,78070.38,0.0,-0.97391,2e-05,3.38854]
[1777201328044,52.12,78069.61,0.0,-0.97393,2e-05,3.3859]
[1777201332022,52.12,78067.98,0.0,-0.97397,2e-05,3.38165]
[1777201332271,52.12,78067.98,0.0,-0.97397,2e-05,3.38165]
[1777201332869,52.12,78067.89,0.0,-0.97397,2e-05,3.38128]
[1777201333019,52.12,78067.89,0.0,-0.97397,2e-05,3.38128]
[1777201333079,52.12,78068.11,0.0,-0.97397,2e-05,3.38163]
[1777201339121,52.11,78067.34,0.0,-0.97399,2e-05,3.37892]
[1777201340237,52.11,78067.34,0.0,-0.97399,2e-05,3.37892]
[1777201340271,52.11,78067.34,0.0,-0.97399,2e-05,3.37892]
[1777201345779,52.11,78069.72,0.0,-0.97395,2e-05,3.38348]
[1777201346025,52.11,78069.72,0.0,-0.97395,2e-05,3.38348]
[1777201346568,52.11,78067.94,0.0,-0.97399,2e-05,3.37924]
[1777201346770,52.11,78067.94,0.0,-0.97399,2e-05,3.37924]
[1777201346871,52.11,78067.94,0.0,-0.97399,2e-05,3.37908]
[1777201352211,52.11,78067.87,0.0,-0.97402,2e-05,3.37498]
[1777201357247,52.1,78067.83,0.0,-0.97403,2e-05,3.37432]
[1777201358307,52.1,78067.83,0.0,-0.97403,2e-05,3.37432]
[1777201358520,52.1,78067.83,0.0,-0.97403,2e-05,3.37432]
[1777201364298,52.1,78068.95,0.0,-0.97402,2e-05,3.37574]
[1777201368327,52.1,78065.17,0.0,-0.9741,2e-05,3.3665]
[1777201371348,52.1,78061.46,0.0,-0.97418,2e-05,3.35765]
[1777201372866,52.1,78061.46,0.0,-0.97418,2e-05,3.35765]
[1777201373022,52.1,78061.46,0.0,-0.97418,2e-05,3.35765]
[1777201374250,52.09,78061.46,0.0,-0.97418,2e-05,3.35754]
[1777201374270,52.09,78061.46,0.0,-0.97418,2e-05,3.35754]
[1777201374369,52.09,78059.66,0.0,-0.97422,2e-05,3.35322]
[1777201379296,52.09,78058.64,0.0,-0.97424,2e-05,3.3506]
[1777201379522,52.09,78058.45,0.0,-0.97425,2e-05,3.35008]
[1777201379567,52.09,78054.66,0.0,-0.97433,2e-05,3.34135]
[1777201383432,52.09,78050.06,0.0,-0.97442,2e-05,3.3306]
[1777201386386,52.09,78048.27,0.0,-0.97446,2e-05,3.32643]
[1777201386522,52.09,78048.27,0.0,-0.97446,2e-05,3.32643]
[1777201387228,52.09,78048.27,0.0,-0.97446,2e-05,3.32643]
[1777201387276,52.09,78048.27,0.0,-0.97446,2e-05,3.32643]
[1777201387259,52.09,78047.16,0.0,-0.97448,2e-05,3.32382]
[1777201392495,52.09,78047.04,0.0,-0.97449,2e-05,3.32335]
[1777201394026,52.09,78047.04,0.0,-0.97449,2e-05,3.32335]
[1777201394271,52.09,78047.04,0.0,-0.97449,2e-05,3.32335]
[1777201400215,52.09,78046.36,0.0,-0.97451,2e-05,3.3216]
[1777201400275,52.09,78046.36,0.0,-0.97451,2e-05,3.3216]
[1777201400314,52.09,78046.36,0.0,-0.97451,2e-05,3.32154]
[1777201401432,52.09,78046.36,0.0,-0.97451,2e-05,3.32154]
[1777201401519,52.09,78046.36,0.0,-0.97451,2e-05,3.32154]
[1777201406592,52.09,78046.17,0.0,-0.97451,2e-05,3.32092]
[1777201410803,52.09,78046.34,0.0,-0.97451,2e-05,3.32127]
[1777201411021,52.09,78046.34,0.0,-0.97451,2e-05,3.32127]
[1777201411768,52.09,78046.34,0.0,-0.97453,2e-05,3.31816]
[1777201412021,52.09,78046.34,0.0,-0.97453,2e-05,3.31816]
[1777201412122,52.09,78046.34,0.0,-0.97453,2e-05,3.31812]
[1777201418677,52.09,78046.75,0.0,-0.97453,2e-05,3.31881]
[1777201425725,52.08,78046.9,0.0,-0.97452,2e-05,3.3189]
[1777201428975,52.08,78048.0,0.0,-0.9745,2e-05,3.32131]
[1777201429022,52.08,78048.0,0.0,-0.9745,2e-05,3.32131]
[1777201434096,52.08,78048.11,0.0,-0.9745,2e-05,3.32134]
[1777201434277,52.08,78048.11,0.0,-0.9745,2e-05,3.32134]
[1777201434379,52.08,78048.21,0.0,-0.9745,2e-05,3.32148]
[1777201435268,52.08,78048.21,0.0,-0.9745,2e-05,3.32148]
[1777201440831,52.08,78047.49,0.0,-0.97452,2e-05,3.31958]
[1777201445866,52.08,78047.81,0.0,-0.97451,2e-05,3.32008]
[1777201447279,52.08,78047.81,0.0,-0.97451,2e-05,3.32008]
[1777201447525,52.08,78047.81,0.0,-0.97451,2e-05,3.32003]
[1777201447749,52.08,78047.81,0.0,-0.97451,2e-05,3.32003]
[1777201447783,52.08,78047.81,0.0,-0.97451,2e-05,3.32003]
[1777201447879,52.08,78047.77,0.0,-0.97452,2e-05,3.31989]
[1777201452915,52.08,78047.97,0.0,-0.97451,2e-05,3.3201]
[1777201457950,52.08,78047.81,0.0,-0.97452,2e-05,3.3195]
[1777201462985,52.08,78047.73,0.0,-0.97452,2e-05,3.31907]
[1777201468019,52.08,78047.77,0.0,-0.97452,2e-05,3.3189]
[1777201473055,52.08,78047.75,0.0,-0.97455,2e-05,3.3156]
[1777201474069,52.08,78047.75,0.0,-0.97455,2e-05,3.3156]
[1777201474271,52.08,78047.75,0.0,-0.97455,2e-05,3.3156]
[1777201484132,52.07,78047.69,0.0,-0.97456,2e-05,3.31493]
[1777201490174,52.07,78047.24,0.0,-0.97457,2e-05,3.3136]
[1777201491907,52.07,78047.86,0.0,-0.97456,2e-05,3.31496]
[1777201492022,52.07,78047.86,0.0,-0.97456,2e-05,3.31496]
[1777201493017,52.07,78047.8,0.0,-0.97456,2e-05,3.31477]
[1777201493270,52.07,78047.8,0.0,-0.97456,2e-05,3.31477]
[1777201493271,52.07,78047.8,0.0,-0.97456,2e-05,3.31472]
[1777201498184,52.07,78048.06,0.0,-0.97455,2e-05,3.3151]
[1777201498274,52.07,78048.06,0.0,-0.97455,2e-05,3.3151]
[1777201505279,52.07,78049.25,0.0,-0.97453,2e-05,3.31738]
[1777201505721,52.07,78049.25,0.0,-0.97453,2e-05,3.31738]
[1777201505776,52.07,78049.25,0.0,-0.97453,2e-05,3.31738]
[1777201506820,52.07,78049.22,0.0,-0.97453,2e-05,3.31726]
[1777201507019,52.07,78049.22,0.0,-0.97453,2e-05,3.31726]
[1777201507120,52.07,78049.22,0.0,-0.97454,2e-05,3.31721]
[1777201512328,52.07,78049.12,0.0,-0.97454,2e-05,3.31669]
[1777201513368,52.07,78049.12,0.0,-0.97454,2e-05,3.31669]
[1777201513520,52.07,78049.25,0.0,-0.97454,2e-05,3.31693]
[1777201520384,52.07,78050.37,0.0,-0.97452,2e-05,3.31906]
[1777201525419,52.06,78050.09,0.0,-0.97453,2e-05,3.31807]
[1777201533476,52.06,78049.45,0.0,-0.97457,2e-05,3.31316]
[1777201538511,52.06,78049.45,0.0,-0.97457,2e-05,3.31292]
[1777201545105,52.06,78049.46,0.0,-0.97457,2e-05,3.31279]
[1777201553617,52.06,78048.6,0.0,-0.97459,2e-05,3.31029]
[1777201555816,52.06,78048.6,0.0,-0.97459,2e-05,3.31029]
[1777201556025,52.06,78048.6,0.0,-0.97459,2e-05,3.31029]
[1777201556830,52.06,78048.6,0.0,-0.97459,2e-05,3.3102]
[1777201557020,52.06,78048.6,0.0,-0.97459,2e-05,3.3102]
[1777201557121,52.06,78048.6,0.0,-0.97459,2e-05,3.31016]
[1777201562681,52.06,78048.49,0.0,-0.9746,2e-05,3.30965]
[1777201567760,52.06,78049.17,0.0,-0.97459,2e-05,3.31101]
[1777201567771,52.06,78049.17,0.0,-0.97459,2e-05,3.31101]
[1777201570731,52.06,78049.38,0.0,-0.97458,2e-05,3.31144]
[1777201570773,52.06,78049.38,0.0,-0.97458,2e-05,3.31144]
[1777201572346,52.06,78051.35,0.0,-0.97454,2e-05,3.31576]
[1777201572520,52.06,78051.35,0.0,-0.97454,2e-05,3.31576]
[1777201572448,52.06,78052.23,0.0,-0.97453,2e-05,3.31771]
[1777201574462,52.06,78053.96,0.0,-0.97449,2e-05,3.32158]
[1777201574528,52.06,78053.96,0.0,-0.97449,2e-05,3.32158]
[1777201580846,52.05,78055.38,0.0,-0.97447,2e-05,3.3244]
[1777201581021,52.05,78055.38,0.0,-0.97447,2e-05,3.3244]
[1777201581048,52.05,78055.05,0.0,-0.97447,2e-05,3.32351]
[1777201582636,52.05,78054.93,0.0,-0.97448,2e-05,3.32317]
[1777201582770,52.05,78054.93,0.0,-0.97448,2e-05,3.32317]
[1777201588863,52.05,78056.09,0.0,-0.97446,2e-05,3.32533]
[1777201591968,52.05,78056.11,0.0,-0.97446,2e-05,3.32531]
[1777201592018,52.05,78056.11,0.0,-0.97446,2e-05,3.32531]
[1777201592069,52.05,78055.91,0.0,-0.97449,2e-05,3.3217]
[1777201598933,52.05,78056.64,0.0,-0.97447,2e-05,3.32289]
[1777201606989,52.05,78056.71,0.0,-0.97448,2e-05,3.3225]
[1777201609003,52.05,78060.18,0.0,-0.97441,2e-05,3.33025]
[1777201609857,52.05,78060.18,0.0,-0.97441,2e-05,3.33025]
[1777201610027,52.05,78060.18,0.0,-0.97441,2e-05,3.33025]
[1777201613916,52.04,78064.1,0.0,-0.97433,2e-05,3.33883]
[1777201614021,52.04,78064.1,0.0,-0.97433,2e-05,3.33883]
[1777201614273,52.04,78064.1,0.0,-0.97433,2e-05,3.33883]
[1777201614521,52.04,78064.1,0.0,-0.97433,2e-05,3.33883]
[1777201614374,52.04,78063.96,0.0,-0.97433,2e-05,3.33842]
[1777201620079,52.04,78066.12,0.0,-0.9743,2e-05,3.34278]
[1777201622531,52.04,78066.97,0.0,-0.97428,2e-05,3.34462]
[1777201622774,52.04,78067.44,0.0,-0.97427,2e-05,3.34549]
[1777201623100,52.04,78075.12,0.0,-0.97411,2e-05,3.36306]
[1777201624108,52.04,78077.17,0.0,-0.97407,2e-05,3.36762]
[1777201624908,52.04,78077.17,0.0,-0.97407,2e-05,3.36762]
[1777201625020,52.04,78077.17,0.0,-0.97407,2e-05,3.36762]
[1777201625115,52.04,78077.35,0.0,-0.97407,2e-05,3.3679]
[1777201630150,52.04,78077.29,0.0,-0.97408,2e-05,3.36702]
[1777201630848,52.04,78077.29,0.0,-0.97408,2e-05,3.36702]
[1777201631018,52.04,78077.29,0.0,-0.97408,2e-05,3.36702]
[1777201632164,52.03,78072.27,0.0,-0.97418,2e-05,3.35524]
[1777201633171,52.03,78066.91,0.0,-0.9743,2e-05,3.34287]
[1777201633800,52.03,78066.91,0.0,-0.9743,2e-05,3.34287]
[1777201634022,52.03,78066.91,0.0,-0.9743,2e-05,3.34287]
[1777201634530,52.03,78066.91,0.0,-0.9743,2e-05,3.34287]
[1777201634583,52.03,78065.44,0.0,-0.97433,2e-05,3.33932]
[1777201634768,52.03,78065.44,0.0,-0.97433,2e-05,3.33932]
[1777201640221,52.03,78065.29,0.0,-0.97433,2e-05,3.33855]
[1777201644337,52.03,78065.27,0.0,-0.97434,2e-05,3.33826]
[1777201644520,52.03,78065.27,0.0,-0.97434,2e-05,3.33826]
[1777201645436,52.03,78065.06,0.0,-0.97434,2e-05,3.3377]
[1777201645521,52.03,78065.06,0.0,-0.97434,2e-05,3.3377]
[1777201645538,52.03,78065.95,0.0,-0.97433,2e-05,3.33957]
[1777201649060,52.03,78066.24,0.0,-0.97432,2e-05,3.34007]
[1777201649271,52.03,78066.24,0.0,-0.97432,2e-05,3.34007]
[1777201649284,52.03,78069.85,0.0,-0.97425,2e-05,3.34824]
[1777201654319,52.03,78069.89,0.0,-0.97427,2e-05,3.34486]
[1777201660019,52.03,78070.02,0.0,-0.97427,2e-05,3.34498]
[1777201660270,52.03,78070.02,0.0,-0.97427,2e-05,3.34498]
[1777201660371,52.02,78070.02,0.0,-0.97427,2e-05,3.34464]
[1777201662979,52.02,78070.11,0.0,-0.97427,2e-05,3.34468]
[1777201663024,52.02,78070.11,0.0,-0.97427,2e-05,3.34468]
[1777201668417,52.02,78070.27,0.0,-0.97428,2e-05,3.34454]
[1777201672913,52.02,78071.14,0.0,-0.97426,2e-05,3.34619]
[1777201673019,52.02,78071.14,0.0,-0.97426,2e-05,3.34619]
[1777201674453,52.02,78072.32,0.0,-0.97424,2e-05,3.34881]
[1777201674521,52.02,78072.32,0.0,-0.97424,2e-05,3.34881]
[1777201674555,52.02,78071.48,0.0,-0.97426,2e-05,3.3468]
[1777201679620,52.02,78071.4,0.0,-0.97426,2e-05,3.34644]
[1777201679770,52.02,78071.31,0.0,-0.97426,2e-05,3.34598]
[1777201685536,52.02,78070.91,0.0,-0.97428,2e-05,3.34457]
[1777201687549,52.02,78071.08,0.0,-0.97427,2e-05,3.34488]
[1777201687770,52.02,78071.08,0.0,-0.97427,2e-05,3.34488]
[1777201688982,52.02,78071.33,0.0,-0.97427,2e-05,3.3453]
[1777201689021,52.02,78071.33,0.0,-0.97427,2e-05,3.3453]
[1777201689564,52.02,78071.23,0.0,-0.97427,2e-05,3.34499]
[1777201692463,52.01,78070.82,0.0,-0.97428,2e-05,3.34382]
[1777201697621,52.01,78070.01,0.0,-0.9743,2e-05,3.34152]
[1777201702003,52.01,78070.33,0.0,-0.9743,2e-05,3.34198]
[1777201702019,52.01,78070.33,0.0,-0.9743,2e-05,3.34198]
[1777201702656,52.01,78069.49,0.0,-0.97432,2e-05,3.33999]
[1777201707691,52.01,78069.36,0.0,-0.97432,2e-05,3.33935]
[1777201712727,52.01,78069.38,0.0,-0.97435,2e-05,3.33603]
[1777201717762,52.01,78069.37,0.0,-0.97435,2e-05,3.33569]
[1777201722798,52.01,78069.66,0.0,-0.97435,2e-05,3.33603]
[1777201727833,52.0,78070.54,0.0,-0.97433,2e-05,3.33772]
[1777201735906,52.0,78069.91,0.0,-0.97435,2e-05,3.33577]
[1777201741948,52.0,78069.83,0.0,-0.97436,2e-05,3.33522]
[1777201750006,52.0,78069.79,0.0,-0.97436,2e-05,3.33464]
[1777201755039,52.0,78069.51,0.0,-0.97437,2e-05,3.33371]
[1777201762088,52.0,78069.41,0.0,-0.97437,2e-05,3.33306]
[1777201767123,51.99,78069.46,0.0,-0.97438,2e-05,3.33288]
[1777201777193,51.99,78069.55,0.0,-0.9744,2e-05,3.32951]
[1777201783235,51.99,78068.89,0.0,-0.97442,2e-05,3.32769]
[1777201788272,51.99,78069.04,0.0,-0.97442,2e-05,3.32778]
[1777201793307,51.99,78069.11,0.0,-0.97442,2e-05,3.32768]
[1777201798342,51.99,78069.64,0.0,-0.97441,2e-05,3.32863]
[1777201803377,51.99,78069.68,0.0,-0.97441,2e-05,3.32846]
[1777201808412,51.99,78069.63,0.0,-0.97441,2e-05,3.32809]
[1777201815461,51.98,78069.64,0.0,-0.97442,2e-05,3.32775]
[1777201821503,51.98,78069.45,0.0,-0.97442,2e-05,3.32702]
[1777201826538,51.98,78069.75,0.0,-0.97442,2e-05,3.32745]
[1777201831573,51.98,78069.85,0.0,-0.97444,2e-05,3.32442]
[1777201838622,51.98,78069.14,0.0,-0.97446,2e-05,3.32249]
[1777201840249,51.98,78069.69,0.0,-0.97445,2e-05,3.3237]
[1777201840275,51.98,78069.69,0.0,-0.97445,2e-05,3.3237]
[1777201840304,51.98,78069.69,0.0,-0.97445,2e-05,3.32365]
[1777201845671,51.98,78070.56,0.0,-0.97443,2e-05,3.32542]
[1777201850706,51.98,78070.72,0.0,-0.97443,2e-05,3.32555]
[1777201855741,51.98,78070.37,0.0,-0.97444,2e-05,3.32449]
[1777201864804,51.98,78070.81,0.0,-0.97444,2e-05,3.3251]
[1777201869839,51.97,78072.34,0.0,-0.97441,2e-05,3.32836]
[1777201874874,51.97,78072.13,0.0,-0.97441,2e-05,3.32763]
[1777201880917,51.97,78072.93,0.0,-0.9744,2e-05,3.32917]
[1777201885952,51.97,78073.4,0.0,-0.97439,2e-05,3.33001]
[1777201890988,51.97,78074.95,0.0,-0.97436,2e-05,3.33331]
[1777201891994,51.97,78080.36,0.0,-0.97427,2e-05,3.34259]
[1777201893002,51.97,78083.44,0.0,-0.97421,2e-05,3.34957]
[1777201894009,51.97,78090.64,0.0,-0.97406,2e-05,3.36601]
[1777201895017,51.97,78092.2,0.0,-0.97403,2e-05,3.36948]
[1777201899046,51.97,78099.73,0.0,-0.97388,2e-05,3.38635]
[1777201903073,51.96,78101.3,0.0,-0.97385,2e-05,3.38936]
[1777201908109,51.96,78100.98,0.0,-0.97387,2e-05,3.38781]
[1777201913144,51.96,78100.53,0.0,-0.97388,2e-05,3.38596]
[1777201914151,51.96,78097.61,0.0,-0.97395,2e-05,3.37906]
[1777201919185,51.95,78096.73,0.0,-0.97397,2e-05,3.3763]
[1777201920193,51.95,78093.21,0.0,-0.97405,2e-05,3.36805]
[1777201925227,51.95,78092.49,0.0,-0.97407,2e-05,3.36573]
[1777201928248,51.95,78089.22,0.0,-0.97414,2e-05,3.35783]
[1777201930263,51.95,78086.02,0.0,-0.97421,2e-05,3.35026]
[1777201933284,51.95,78082.9,0.0,-0.97427,2e-05,3.34282]
[1777201938319,51.95,78083.38,0.0,-0.97427,2e-05,3.34347]
[1777201943353,51.94,78081.14,0.0,-0.97432,2e-05,3.33796]
[1777201948388,51.94,78081.21,0.0,-0.97432,2e-05,3.33779]
[1777201954430,51.94,78081.43,0.0,-0.97434,2e-05,3.33491]
[1777201959466,51.94,78079.71,0.0,-0.97438,2e-05,3.33073]
[1777201964501,51.94,78077.19,0.0,-0.97443,2e-05,3.32484]
[1777201972557,51.94,78078.26,0.0,-0.97441,2e-05,3.32714]
[1777201978598,51.94,78077.64,0.0,-0.97442,2e-05,3.32566]
[1777201984641,51.94,78078.44,0.0,-0.97441,2e-05,3.3274]
[1777201989676,51.94,78078.6,0.0,-0.97441,2e-05,3.32767]
[1777201996725,51.94,78078.09,0.0,-0.97442,2e-05,3.32632]
[1777202001759,51.94,78077.47,0.0,-0.97443,2e-05,3.32477]
[1777202008810,51.94,78076.64,0.0,-0.97445,2e-05,3.32274]
[1777202013846,51.94,78074.91,0.0,-0.97451,2e-05,3.31573]
[1777202019887,51.94,78074.98,0.0,-0.97451,2e-05,3.31594]
[1777202025930,51.94,78074.13,0.0,-0.97452,2e-05,3.31407]
[1777202030965,51.94,78074.21,0.0,-0.97452,2e-05,3.31432]
[1777202037007,51.94,78074.24,0.0,-0.97452,2e-05,3.31447]
[1777202042042,51.94,78076.07,0.0,-0.97448,2e-05,3.31873]
[1777202047077,51.94,78077.04,0.0,-0.97446,2e-05,3.32103]
[1777202053119,51.94,78076.54,0.0,-0.97447,2e-05,3.32002]
[1777202058154,51.94,78075.93,0.0,-0.97448,2e-05,3.31876]
[1777202063189,51.94,78076.86,0.0,-0.97446,2e-05,3.32099]
[1777202069013,51.94,78076.35,0.0,-0.97447,2e-05,3.31989]
[1777202077290,51.94,78076.61,0.0,-0.97449,2e-05,3.31765]
[1777202084339,51.94,78076.25,0.0,-0.97449,2e-05,3.31699]
[1777202085346,51.94,78071.18,0.0,-0.97459,2e-05,3.3055]
[1777202091388,51.94,78069.6,0.0,-0.97462,2e-05,3.3022]
[1777202096423,51.94,78069.4,0.0,-0.97463,2e-05,3.30198]
[1777202101458,51.94,78069.33,0.0,-0.97463,2e-05,3.30204]
[1777202106494,51.95,78069.88,0.0,-0.97461,2e-05,3.30348]
[1777202111529,51.95,78069.61,0.0,-0.97462,2e-05,3.30303]
[1777202118578,51.95,78069.44,0.0,-0.97462,2e-05,3.30286]
[1777202126634,51.95,78071.21,0.0,-0.97458,2e-05,3.30706]
[1777202131668,51.95,78069.88,0.0,-0.97463,2e-05,3.30114]
[1777202136704,51.95,78069.94,0.0,-0.97463,2e-05,3.30141]
[1777202144759,51.95,78070.25,0.0,-0.97462,2e-05,3.30231]
[1777202149794,51.95,78072.46,0.0,-0.97457,2e-05,3.30742]
[1777202154830,51.95,78071.92,0.0,-0.97458,2e-05,3.30627]
[1777202159864,51.95,78071.57,0.0,-0.97459,2e-05,3.30555]
[1777202164900,51.95,78069.36,0.0,-0.97463,2e-05,3.30065]
[1777202171948,51.95,78069.26,0.0,-0.97463,2e-05,3.30053]
[1777202175977,51.95,78066.3,0.0,-0.97469,2e-05,3.29385]
[1777202181011,51.95,78065.27,0.0,-0.97471,2e-05,3.29157]
[1777202187056,51.95,78065.81,0.0,-0.9747,2e-05,3.2928]
[1777202192091,51.95,78065.76,0.0,-0.97473,2e-05,3.28965]
[1777202198133,51.95,78063.76,0.0,-0.97477,2e-05,3.28509]
[1777202205181,51.95,78063.4,0.0,-0.97478,2e-05,3.2842]
[1777202211224,51.95,78063.4,0.0,-0.97478,2e-05,3.2841]
[1777202212231,51.95,78059.33,0.0,-0.97486,2e-05,3.27489]
[1777202213238,51.95,78056.6,0.0,-0.97491,2e-05,3.26873]
[1777202216599,51.95,78056.0,0.0,-0.97493,2e-05,3.26739]
[1777202216770,51.95,78056.0,0.0,-0.97493,2e-05,3.26739]
[1777202222301,51.95,78056.59,0.0,-0.97491,2e-05,3.26872]
[1777202227865,51.95,78056.53,0.0,-0.97492,2e-05,3.26858]
[1777202229276,51.95,78059.2,0.0,-0.97486,2e-05,3.27457]
[1777202230085,51.95,78059.2,0.0,-0.97486,2e-05,3.27457]
[1777202230183,51.95,78059.54,0.0,-0.97486,2e-05,3.2753]
[1777202230270,51.95,78059.54,0.0,-0.97486,2e-05,3.2753]
[1777202235416,51.95,78059.74,0.0,-0.97485,2e-05,3.27568]
[1777202235528,51.95,78059.74,0.0,-0.97485,2e-05,3.27568]
[1777202241315,51.95,78061.75,0.0,-0.97481,2e-05,3.28014]
[1777202241520,51.95,78061.75,0.0,-0.97481,2e-05,3.28014]
[1777202242003,51.95,78061.75,0.0,-0.97481,2e-05,3.28014]
[1777202242022,51.95,78061.75,0.0,-0.97481,2e-05,3.28014]
[1777202242052,51.95,78061.99,0.0,-0.97481,2e-05,3.28067]
[1777202245461,51.95,78064.81,0.0,-0.97475,2e-05,3.28698]
[1777202247701,51.95,78065.54,0.0,-0.97474,2e-05,3.28862]
[1777202247774,51.95,78065.54,0.0,-0.97474,2e-05,3.28862]
[1777202247800,51.95,78066.39,0.0,-0.97472,2e-05,3.29052]
[1777202248341,51.95,78066.39,0.0,-0.97472,2e-05,3.29052]
[1777202248520,51.95,78066.39,0.0,-0.97472,2e-05,3.29052]
[1777202254525,51.95,78063.74,0.0,-0.9748,2e-05,3.28144]
[1777202256245,51.95,78063.3,0.0,-0.9748,2e-05,3.28045]
[1777202256274,51.95,78063.3,0.0,-0.9748,2e-05,3.28045]
[1777202256917,51.95,78063.3,0.0,-0.9748,2e-05,3.28045]
[1777202257022,51.95,78063.3,0.0,-0.9748,2e-05,3.28045]
[1777202257122,51.95,78061.75,0.0,-0.97484,2e-05,3.27696]
[1777202262582,51.95,78061.1,0.0,-0.97485,2e-05,3.27559]
[1777202267469,51.95,78062.08,0.0,-0.97483,2e-05,3.27789]
[1777202267520,51.95,78062.08,0.0,-0.97483,2e-05,3.27789]
[1777202267978,51.95,78062.08,0.0,-0.97483,2e-05,3.27789]
[1777202268023,51.95,78062.08,0.0,-0.97483,2e-05,3.27789]
[1777202268077,51.95,78062.55,0.0,-0.97482,2e-05,3.27897]
[1777202274666,51.95,78063.55,0.0,-0.9748,2e-05,3.28133]
[1777202277176,51.95,78064.04,0.0,-0.97479,2e-05,3.28245]
[1777202277270,51.95,78064.26,0.0,-0.97478,2e-05,3.28297]
[1777202277893,51.95,78064.26,0.0,-0.97478,2e-05,3.28297]
[1777202278021,51.95,78064.26,0.0,-0.97478,2e-05,3.28297]
[1777202278120,51.95,78064.26,0.0,-0.97478,2e-05,3.28298]
[1777202283755,51.95,78065.21,0.0,-0.97476,2e-05,3.28521]
[1777202283770,51.95,78065.21,0.0,-0.97476,2e-05,3.28521]
[1777202283854,51.95,78065.59,0.0,-0.97475,2e-05,3.28609]
[1777202287256,51.95,78065.37,0.0,-0.97476,2e-05,3.28562]
[1777202287272,51.95,78065.37,0.0,-0.97476,2e-05,3.28562]
[1777202292613,51.95,78065.8,0.0,-0.97475,2e-05,3.2867]
[1777202292772,51.95,78065.8,0.0,-0.97475,2e-05,3.2867]
[1777202292963,51.95,78065.8,0.0,-0.97475,2e-05,3.2867]
[1777202293024,51.95,78065.8,0.0,-0.97475,2e-05,3.2867]
[1777202293121,51.95,78065.59,0.0,-0.97475,2e-05,3.28625]
[1777202299847,51.95,78064.91,0.0,-0.97476,2e-05,3.28487]
[1777202300602,51.95,78064.91,0.0,-0.97476,2e-05,3.28487]
[1777202300770,51.95,78064.91,0.0,-0.97476,2e-05,3.28487]
[1777202301137,51.95,78064.91,0.0,-0.97476,2e-05,3.28487]
[1777202301235,51.95,78064.91,0.0,-0.97476,2e-05,3.28491]
[1777202301274,51.95,78064.91,0.0,-0.97476,2e-05,3.28491]
[1777202306898,51.95,78064.61,0.0,-0.97477,2e-05,3.28436]
[1777202311933,51.95,78064.97,0.0,-0.97478,2e-05,3.2823]
[1777202323010,51.95,78064.92,0.0,-0.97478,2e-05,3.28254]
[1777202326705,51.96,78064.68,0.0,-0.97478,2e-05,3.2821]
[1777202326770,51.96,78064.68,0.0,-0.97478,2e-05,3.2821]
[1777202327272,51.96,78064.68,0.0,-0.97478,2e-05,3.2821]
[1777202327038,51.96,78064.41,0.0,-0.97479,2e-05,3.28152]
[1777202327521,51.96,78064.41,0.0,-0.97479,2e-05,3.28152]
[1777202332286,51.96,78064.67,0.0,-0.97478,2e-05,3.28224]
[1777202332530,51.96,78064.86,0.0,-0.97478,2e-05,3.28271]
[1777202332610,51.96,78064.86,0.0,-0.97478,2e-05,3.28274]
[1777202338114,51.96,78064.74,0.0,-0.97478,2e-05,3.28264]
[1777202342064,51.96,78064.84,0.0,-0.97478,2e-05,3.28297]
[1777202342270,51.96,78064.84,0.0,-0.97478,2e-05,3.28297]
[1777202350486,51.96,78064.81,0.0,-0.97477,2e-05,3.2832]
[1777202350522,51.96,78064.81,0.0,-0.97477,2e-05,3.2832]
[1777202350901,51.96,78064.81,0.0,-0.97477,2e-05,3.2832]
[1777202351021,51.96,78064.81,0.0,-0.97477,2e-05,3.2832]
[1777202351122,51.96,78064.81,0.0,-0.97477,2e-05,3.28324]
[1777202356241,51.96,78064.44,0.0,-0.97478,2e-05,3.28257]
[1777202360549,51.96,78061.92,0.0,-0.97483,2e-05,3.27705]
[1777202360771,51.96,78061.92,0.0,-0.97483,2e-05,3.27705]
[1777202361090,51.96,78061.92,0.0,-0.97483,2e-05,3.27705]
[1777202361275,51.96,78061.92,0.0,-0.97483,2e-05,3.27705]
[1777202361276,51.96,78061.21,0.0,-0.97484,2e-05,3.27549]
[1777202367318,51.96,78060.1,0.0,-0.97486,2e-05,3.27326]
[1777202368362,51.96,78059.92,0.0,-0.97487,2e-05,3.27291]
[1777202368520,51.96,78059.92,0.0,-0.97487,2e-05,3.27291]
[1777202368974,51.96,78059.92,0.0,-0.97487,2e-05,3.27291]
[1777202369020,51.96,78059.92,0.0,-0.97487,2e-05,3.27291]
[1777202369332,51.96,78060.33,0.0,-0.97486,2e-05,3.27388]
[1777202376254,51.96,78060.33,0.0,-0.97486,2e-05,3.27388]
[1777202376268,51.96,78060.33,0.0,-0.97486,2e-05,3.27388]
[1777202376830,51.96,78061.03,0.0,-0.97486,2e-05,3.27273]
[1777202377024,51.96,78061.03,0.0,-0.97486,2e-05,3.27273]
[1777202377125,51.96,78059.22,0.0,-0.9749,2e-05,3.26869]
[1777202381027,51.96,78057.07,0.0,-0.97494,2e-05,3.26401]
[1777202381272,51.96,78057.07,0.0,-0.97494,2e-05,3.26401]
[1777202381329,51.96,78057.07,0.0,-0.97494,2e-05,3.26401]
[1777202381285,51.96,78057.07,0.0,-0.97494,2e-05,3.26412]
[1777202381525,51.96,78057.07,0.0,-0.97494,2e-05,3.26412]
[1777202386009,51.96,78057.37,0.0,-0.97493,2e-05,3.26491]
[1777202386023,51.96,78057.37,0.0,-0.97493,2e-05,3.26491]
[1777202391486,51.97,78057.25,0.0,-0.97493,2e-05,3.26511]
[1777202394272,51.97,78057.21,0.0,-0.97493,2e-05,3.26508]
[1777202394519,51.97,78057.27,0.0,-0.97493,2e-05,3.26527]
[1777202394863,51.97,78057.27,0.0,-0.97493,2e-05,3.26527]
[1777202395027,51.97,78057.27,0.0,-0.97493,2e-05,3.26527]
[1777202395120,51.97,78057.25,0.0,-0.97493,2e-05,3.26529]
[1777202397269,51.97,78057.36,0.0,-0.97493,2e-05,3.26559]
[1777202397528,51.97,78057.96,0.0,-0.97491,2e-05,3.26706]
[1777202399583,51.97,78059.59,0.0,-0.97488,2e-05,3.27079]
[1777202399779,51.97,78059.59,0.0,-0.97488,2e-05,3.27079]
[1777202405321,51.97,78062.33,0.0,-0.97482,2e-05,3.27718]
[1777202405370,51.97,78062.33,0.0,-0.97482,2e-05,3.27725]
[1777202405521,51.97,78062.33,0.0,-0.97482,2e-05,3.27725]
[1777202405596,51.97,78062.33,0.0,-0.97482,2e-05,3.27725]
[1777202405773,51.97,78062.33,0.0,-0.97482,2e-05,3.27725]
[1777202417669,51.97,78062.3,0.0,-0.97482,2e-05,3.27754]
[1777202422703,51.97,78062.26,0.0,-0.97482,2e-05,3.27753]
[1777202422776,51.97,78062.26,0.0,-0.97482,2e-05,3.27753]
[1777202423290,51.97,78062.26,0.0,-0.97482,2e-05,3.27753]
[1777202423295,51.97,78062.32,0.0,-0.97482,2e-05,3.27768]
[1777202423519,51.97,78062.32,0.0,-0.97482,2e-05,3.27768]
[1777202429753,51.97,78062.34,0.0,-0.97482,2e-05,3.2778]
[1777202434788,51.97,78061.77,0.0,-0.97485,2e-05,3.27354]
[1777202436077,51.97,78061.77,0.0,-0.97485,2e-05,3.27354]
[1777202436270,51.97,78061.77,0.0,-0.97485,2e-05,3.27354]
[1777202436364,51.97,78061.8,0.0,-0.97485,2e-05,3.27363]
[1777202436491,51.97,78061.8,0.0,-0.97485,2e-05,3.27363]
[1777202436523,51.97,78061.8,0.0,-0.97485,2e-05,3.27363]
[1777202442844,51.97,78061.23,0.0,-0.97486,2e-05,3.27242]
[1777202450900,51.97,78061.26,0.0,-0.97486,2e-05,3.2726]
[1777202457948,51.97,78062.3,0.0,-0.97484,2e-05,3.27509]
[1777202458449,51.97,78062.3,0.0,-0.97484,2e-05,3.27509]
[1777202458519,51.97,78062.3,0.0,-0.97484,2e-05,3.27509]
[1777202458947,51.97,78062.3,0.0,-0.97484,2e-05,3.27509]
[1777202459023,51.97,78062.3,0.0,-0.97484,2e-05,3.27509]
[1777202459042,51.97,78061.52,0.0,-0.97485,2e-05,3.27335]
[1777202470034,51.97,78061.44,0.0,-0.97485,2e-05,3.27352]
[1777202475068,51.98,78061.82,0.0,-0.97484,2e-05,3.27457]
[1777202479885,51.98,78060.54,0.0,-0.97487,2e-05,3.27185]
[1777202480019,51.98,78060.54,0.0,-0.97487,2e-05,3.27185]
[1777202480197,51.98,78060.54,0.0,-0.97487,2e-05,3.27185]
[1777202480275,51.98,78060.54,0.0,-0.97487,2e-05,3.27185]
[1777202480293,51.98,78060.54,0.0,-0.97486,2e-05,3.2719]
[1777202489166,51.98,78060.47,0.0,-0.97486,2e-05,3.27217]
[1777202495208,51.98,78060.32,0.0,-0.97488,2e-05,3.26913]
[1777202501426,51.98,78060.35,0.0,-0.97488,2e-05,3.26942]
[1777202501524,51.98,78060.02,0.0,-0.97489,2e-05,3.26878]
[1777202501849,51.98,78060.02,0.0,-0.97489,2e-05,3.26878]
[1777202502021,51.98,78060.02,0.0,-0.97489,2e-05,3.26878]
[1777202502256,51.98,78059.92,0.0,-0.97489,2e-05,3.26861]
[1777202508299,51.98,78060.11,0.0,-0.97488,2e-05,3.26938]
[1777202513335,51.98,78060.09,0.0,-0.97488,2e-05,3.26962]
[1777202518178,51.98,78060.96,0.0,-0.97486,2e-05,3.27181]
[1777202518274,51.98,78060.96,0.0,-0.97486,2e-05,3.27181]
[1777202518371,51.98,78061.2,0.0,-0.97485,2e-05,3.2724]
[1777202518845,51.98,78061.2,0.0,-0.97485,2e-05,3.2724]
[1777202519021,51.98,78061.2,0.0,-0.97485,2e-05,3.2724]
[1777202525420,51.99,78061.29,0.0,-0.97485,2e-05,3.27303]
[1777202526021,51.99,78061.29,0.0,-0.97485,2e-05,3.27303]
[1777202526273,51.99,78061.29,0.0,-0.97485,2e-05,3.27303]
[1777202526427,51.99,78060.74,0.0,-0.97486,2e-05,3.27184]
[1777202526750,51.99,78060.74,0.0,-0.97486,2e-05,3.27184]
[1777202526770,51.99,78060.74,0.0,-0.97486,2e-05,3.27184]
[1777202532469,51.99,78061.07,0.0,-0.97485,2e-05,3.27291]
[1777202544553,51.99,78061.23,0.0,-0.97484,2e-05,3.27391]
[1777202546127,51.99,78061.23,0.0,-0.97484,2e-05,3.27391]
[1777202546273,51.99,78061.23,0.0,-0.97484,2e-05,3.27391]
[1777202546374,51.99,78061.39,0.0,-0.97484,2e-05,3.27432]
[1777202546961,51.99,78061.39,0.0,-0.97484,2e-05,3.27432]
[1777202547020,51.99,78061.39,0.0,-0.97484,2e-05,3.27432]
[1777202552613,51.99,78061.3,0.0,-0.97486,2e-05,3.27149]
[1777202561676,51.99,78061.3,0.0,-0.97485,2e-05,3.27199]
[1777202569955,51.99,78061.3,0.0,-0.97485,2e-05,3.27199]
[1777202570019,51.99,78061.3,0.0,-0.97485,2e-05,3.27199]
[1777202570120,52.0,78061.3,0.0,-0.97485,2e-05,3.27241]
[1777202570678,52.0,78061.3,0.0,-0.97485,2e-05,3.27241]
[1777202570771,52.0,78061.3,0.0,-0.97485,2e-05,3.27241]
[1777202576781,52.0,78061.42,0.0,-0.97484,2e-05,3.27299]
[1777202581698,52.0,78061.49,0.0,-0.97484,2e-05,3.2733]
[1777202581769,52.0,78061.49,0.0,-0.97484,2e-05,3.2733]
[1777202581850,52.0,78062.0,0.0,-0.97483,2e-05,3.27448]
[1777202582760,52.0,78062.0,0.0,-0.97483,2e-05,3.27448]
[1777202582771,52.0,78062.0,0.0,-0.97483,2e-05,3.27448]
[1777202586832,52.0,78062.18,0.0,-0.97483,2e-05,3.27499]
[1777202587278,52.0,78062.18,0.0,-0.97483,2e-05,3.27499]
[1777202587520,52.0,78062.18,0.0,-0.97483,2e-05,3.27499]
[1777202589872,52.0,78064.95,0.0,-0.97477,2e-05,3.28129]
[1777202591467,52.0,78064.95,0.0,-0.97477,2e-05,3.28129]
[1777202591521,52.0,78064.95,0.0,-0.97477,2e-05,3.28129]
[1777202600930,52.0,78067.06,0.0,-0.97473,2e-05,3.28601]
[1777202601021,52.0,78067.06,0.0,-0.97473,2e-05,3.28601]
[1777202606993,52.0,78069.47,0.0,-0.97468,2e-05,3.2913]
[1777202613035,52.0,78069.18,0.0,-0.97471,2e-05,3.28748]
[1777202618070,52.0,78069.53,0.0,-0.9747,2e-05,3.28816]
[1777202619446,52.0,78069.53,0.0,-0.9747,2e-05,3.28816]
[1777202619527,52.0,78069.53,0.0,-0.9747,2e-05,3.28816]
[1777202625119,52.0,78071.51,0.0,-0.97466,2e-05,3.29247]
[1777202629007,51.99,78072.3,0.0,-0.97466,2e-05,3.29272]
[1777202629021,51.99,78072.3,0.0,-0.97466,2e-05,3.29272]
[1777202634182,51.97,78071.8,0.0,-0.97471,2e-05,3.28711]
[1777202639217,51.96,78072.21,0.0,-0.97474,2e-05,3.28437]
[1777202642055,51.95,78073.89,0.0,-0.97472,2e-05,3.28671]
[1777202642273,51.95,78073.89,0.0,-0.97472,2e-05,3.28671]
[1777202647273,51.93,78077.51,0.0,-0.97468,2e-05,3.29052]
[1777202648280,51.93,78080.41,0.0,-0.97463,2e-05,3.29636]
[1777202649094,51.93,78080.41,0.0,-0.97463,2e-05,3.29636]
[1777202649271,51.93,78080.41,0.0,-0.97463,2e-05,3.29636]
[1777202649287,51.93,78086.07,0.0,-0.97452,2e-05,3.30848]
[1777202650295,51.92,78088.21,0.0,-0.97449,2e-05,3.31259]
[1777202652308,51.92,78091.9,0.0,-0.97442,2e-05,3.31945]
[1777202652939,51.92,78091.9,0.0,-0.97442,2e-05,3.31945]
[1777202653020,51.92,78091.9,0.0,-0.97442,2e-05,3.31945]
[1777202653315,51.91,78092.91,0.0,-0.97441,2e-05,3.32097]
[1777202653619,51.91,78092.91,0.0,-0.97441,2e-05,3.32097]
[1777202653773,51.91,78092.91,0.0,-0.97441,2e-05,3.32097]
[1777202656336,51.9,78096.9,0.0,-0.97435,2e-05,3.32771]
[1777202658350,51.9,78103.24,0.0,-0.97423,2e-05,3.34061]
[1777202660364,51.89,78104.25,0.0,-0.97423,2e-05,3.34128]
[1777202661917,51.89,78104.46,0.0,-0.97423,2e-05,3.34093]
[1777202662025,51.89,78104.46,0.0,-0.97423,2e-05,3.34093]
[1777202665273,51.88,78104.88,0.0,-0.97424,2e-05,3.3394]
[1777202665587,51.87,78103.31,0.0,-0.97429,2e-05,3.33415]
[1777202666224,51.87,78103.31,0.0,-0.97429,2e-05,3.33415]
[1777202666274,51.87,78103.31,0.0,-0.97429,2e-05,3.33415]
[1777202669271,51.86,78104.23,0.0,-0.97429,2e-05,3.33462]
[1777202669442,51.86,78104.05,0.0,-0.9743,2e-05,3.33339]
[1777202675484,51.84,78104.13,0.0,-0.97437,2e-05,3.32562]
[1777202680330,51.83,78105.02,0.0,-0.97438,2e-05,3.32439]
[1777202680522,51.83,78105.02,0.0,-0.97438,2e-05,3.32439]
[1777202680623,51.82,78110.29,0.0,-0.97428,2e-05,3.33482]
[1777202681526,51.82,78115.29,0.0,-0.97418,2e-05,3.3463]
[1777202681890,51.82,78115.29,0.0,-0.97418,2e-05,3.3463]
[1777202682020,51.82,78115.29,0.0,-0.97418,2e-05,3.3463]
[1777202682533,51.82,78117.31,0.0,-0.97415,2e-05,3.3501]
[1777202684648,51.82,78117.05,0.0,-0.97416,2e-05,3.34864]
[1777202684769,51.81,78117.95,0.0,-0.97414,2e-05,3.35059]
[1777202687568,51.81,78120.16,0.0,-0.9741,2e-05,3.35529]
[1777202687769,51.81,78120.16,0.0,-0.9741,2e-05,3.35529]
[1777202688019,51.81,78120.16,0.0,-0.9741,2e-05,3.35529]
[1777202693199,51.81,78121.3,0.0,-0.97408,2e-05,3.35708]
[1777202693269,51.81,78121.3,0.0,-0.97408,2e-05,3.35708]
[1777202693610,51.81,78121.57,0.0,-0.97408,2e-05,3.35757]
[1777202693686,51.81,78121.57,0.0,-0.97408,2e-05,3.35757]
[1777202693770,51.81,78121.57,0.0,-0.97408,2e-05,3.35757]
[1777202698613,51.81,78123.21,0.0,-0.97405,2e-05,3.36079]
[1777202698773,51.81,78122.65,0.0,-0.97406,2e-05,3.35935]
[1777202702678,51.8,78125.99,0.0,-0.974,2e-05,3.3665]
[1777202704446,51.8,78125.99,0.0,-0.974,2e-05,3.3665]
[1777202704521,51.8,78125.99,0.0,-0.974,2e-05,3.3665]
[1777202707269,51.8,78128.11,0.0,-0.97396,2e-05,3.37094]
[1777202707371,51.8,78131.16,0.0,-0.97389,2e-05,3.37784]
[1777202710386,51.8,78131.17,0.0,-0.9739,2e-05,3.37754]
[1777202710524,51.8,78131.17,0.0,-0.9739,2e-05,3.37754]
[1777202715145,51.8,78132.73,0.0,-0.97387,2e-05,3.38036]
[1777202715271,51.8,78132.73,0.0,-0.97387,2e-05,3.38036]
[1777202717167,51.8,78135.1,0.0,-0.97382,2e-05,3.38569]
[1777202717271,51.8,78135.1,0.0,-0.97382,2e-05,3.38569]
[1777202717372,51.8,78135.1,0.0,-0.97383,2e-05,3.38535]
[1777202723902,51.79,78136.04,0.0,-0.97381,2e-05,3.38688]
[1777202724953,51.79,78136.07,0.0,-0.97382,2e-05,3.38646]
[1777202725019,51.79,78136.07,0.0,-0.97382,2e-05,3.38646]
[1777202731227,51.79,78136.03,0.0,-0.97382,2e-05,3.3859]
[1777202731268,51.79,78136.03,0.0,-0.97382,2e-05,3.3859]
[1777202733235,51.79,78137.18,0.0,-0.97383,2e-05,3.38474]
[1777202733281,51.79,78137.18,0.0,-0.97383,2e-05,3.38474]
[1777202733337,51.79,78137.02,0.0,-0.97383,2e-05,3.38422]
[1777202737514,51.78,78137.13,0.0,-0.97383,2e-05,3.38404]
[1777202737770,51.78,78136.87,0.0,-0.97384,2e-05,3.38329]
[1777202737926,51.78,78131.2,0.0,-0.97396,2e-05,3.37002]
[1777202738935,51.78,78128.11,0.0,-0.97403,2e-05,3.36277]
[1777202742291,51.78,78126.85,0.0,-0.97406,2e-05,3.35965]
[1777202742525,51.78,78126.85,0.0,-0.97406,2e-05,3.35965]
[1777202742924,51.78,78127.42,0.0,-0.97404,2e-05,3.36086]
[1777202743022,51.78,78127.42,0.0,-0.97404,2e-05,3.36086]
[1777202743025,51.78,78127.05,0.0,-0.97405,2e-05,3.3599]
[1777202749006,51.78,78127.86,0.0,-0.97404,2e-05,3.36114]
[1777202750912,51.78,78127.84,0.0,-0.97404,2e-05,3.36099]
[1777202751018,51.78,78127.84,0.0,-0.97404,2e-05,3.36099]
[1777202756638,51.78,78127.96,0.0,-0.97405,2e-05,3.36074]
[1777202756768,51.77,78127.83,0.0,-0.97405,2e-05,3.36034]
[1777202757063,51.77,78123.95,0.0,-0.97413,2e-05,3.35129]
[1777202759040,51.77,78123.31,0.0,-0.97415,2e-05,3.34973]
[1777202759270,51.77,78123.31,0.0,-0.97415,2e-05,3.34973]
[1777202759371,51.77,78124.39,0.0,-0.97412,2e-05,3.35213]
[1777202761535,51.77,78124.63,0.0,-0.97412,2e-05,3.35259]
[1777202761775,51.77,78124.9,0.0,-0.97411,2e-05,3.35312]
[1777202762098,51.77,78128.87,0.0,-0.97403,2e-05,3.36218]
[1777202763105,51.77,78133.11,0.0,-0.97394,2e-05,3.37187]
[1777202765550,51.77,78132.89,0.0,-0.97395,2e-05,3.37124]
[1777202765671,51.77,78132.89,0.0,-0.97395,2e-05,3.37124]
[1777202765771,51.77,78132.86,0.0,-0.97395,2e-05,3.37105]
[1777202766126,51.77,78133.0,0.0,-0.97395,2e-05,3.37126]
[1777202771161,51.77,78134.99,0.0,-0.97391,2e-05,3.37527]
[1777202776196,51.77,78134.19,0.0,-0.97394,2e-05,3.37281]
[1777202781230,51.76,78136.23,0.0,-0.9739,2e-05,3.37693]
[1777202786266,51.76,78136.98,0.0,-0.97389,2e-05,3.37805]
[1777202789288,51.76,78141.39,0.0,-0.9738,2e-05,3.38788]
[1777202791302,51.76,78143.1,0.0,-0.97379,2e-05,3.3885]
[1777202796337,51.76,78145.0,0.0,-0.97376,2e-05,3.39218]
[1777202798351,51.75,78152.06,0.0,-0.97361,2e-05,3.40831]
[1777202798939,51.75,78152.06,0.0,-0.97361,2e-05,3.40831]
[1777202799357,51.75,78157.28,0.0,-0.9735,2e-05,3.42032]
[1777202800366,51.75,78153.22,0.0,-0.97359,2e-05,3.41064]
[1777202801268,51.75,78153.22,0.0,-0.97359,2e-05,3.41064]
[1777202802379,51.75,78157.11,0.0,-0.97351,2e-05,3.41936]
[1777202803385,51.75,78162.2,0.0,-0.9734,2e-05,3.43107]
[1777202804410,51.75,78162.2,0.0,-0.9734,2e-05,3.43107]
[1777202804518,51.75,78162.2,0.0,-0.9734,2e-05,3.43107]
[1777202804612,51.75,78167.64,0.0,-0.97329,2e-05,3.44361]
[1777202804904,51.75,78167.64,0.0,-0.97329,2e-05,3.44361]
[1777202805020,51.75,78167.64,0.0,-0.97329,2e-05,3.44361]
[1777202805400,51.75,78167.32,0.0,-0.9733,2e-05,3.44261]
[1777202807414,51.75,78161.55,0.0,-0.97343,2e-05,3.4286]
[1777202809144,51.75,78161.53,0.0,-0.97343,2e-05,3.42833]
[1777202809274,51.75,78161.53,0.0,-0.97343,2e-05,3.42833]
[1777202814463,51.74,78161.76,0.0,-0.97344,2e-05,3.42754]
[1777202817198,51.74,78162.12,0.0,-0.97343,2e-05,3.42794]
[1777202817276,51.74,78162.12,0.0,-0.97343,2e-05,3.42794]
[1777202817374,51.74,78162.12,0.0,-0.97343,2e-05,3.42794]
[1777202817518,51.74,78162.12,0.0,-0.97343,2e-05,3.42794]
[1777202817619,51.74,78161.48,0.0,-0.97345,2e-05,3.42622]
[1777202822690,51.73,78161.48,0.0,-0.97346,2e-05,3.42534]
[1777202822774,51.73,78161.48,0.0,-0.97346,2e-05,3.42534]
[1777202829280,51.73,78158.58,0.0,-0.97353,2e-05,3.41709]
[1777202829503,51.73,78158.58,0.0,-0.97353,2e-05,3.41709]
[1777202829532,51.73,78158.58,0.0,-0.97353,2e-05,3.41709]
[1777202829568,51.73,78154.44,0.0,-0.97362,2e-05,3.40722]
[1777202830575,51.73,78151.46,0.0,-0.97369,2e-05,3.40008]
[1777202831582,51.73,78144.31,0.0,-0.97384,2e-05,3.38327]
[1777202833754,51.73,78141.65,0.0,-0.9739,2e-05,3.37694]
[1777202833770,51.73,78141.65,0.0,-0.9739,2e-05,3.37694]
[1777202833595,51.72,78140.35,0.0,-0.97392,2e-05,3.37379]
[1777202833913,51.72,78140.35,0.0,-0.97392,2e-05,3.37379]
[1777202834020,51.72,78140.35,0.0,-0.97392,2e-05,3.37379]
[1777202834603,51.72,78140.23,0.0,-0.97393,2e-05,3.37338]
[1777202837652,51.72,78138.13,0.0,-0.97397,2e-05,3.36828]
[1777202837774,51.72,78138.13,0.0,-0.97397,2e-05,3.36828]
[1777202843668,51.72,78137.05,0.0,-0.974,2e-05,3.36505]
[1777202848704,51.72,78137.86,0.0,-0.97399,2e-05,3.36643]
[1777202854745,51.72,78138.93,0.0,-0.974,2e-05,3.36528]
[1777202855325,51.72,78138.93,0.0,-0.974,2e-05,3.36528]
[1777202855519,51.72,78138.93,0.0,-0.974,2e-05,3.36528]
[1777202855669,51.72,78138.93,0.0,-0.974,2e-05,3.36528]
[1777202855770,51.72,78138.93,0.0,-0.974,2e-05,3.36528]
[1777202855753,51.72,78138.43,0.0,-0.97401,2e-05,3.36394]
[1777202860788,51.71,78141.42,0.0,-0.97395,2e-05,3.37042]
[1777202862802,51.71,78144.33,0.0,-0.97389,2e-05,3.37697]
[1777202862911,51.71,78144.33,0.0,-0.97389,2e-05,3.37697]
[1777202863020,51.71,78144.33,0.0,-0.97389,2e-05,3.37697]
[1777202866344,51.71,78144.79,0.0,-0.97388,2e-05,3.37772]
[1777202866521,51.71,78144.79,0.0,-0.97388,2e-05,3.37772]
[1777202866702,51.71,78144.79,0.0,-0.97388,2e-05,3.37772]
[1777202866770,51.71,78144.79,0.0,-0.97388,2e-05,3.37772]
[1777202866803,51.71,78144.79,0.0,-0.97388,2e-05,3.37762]
[1777202871867,51.71,78144.99,0.0,-0.97388,2e-05,3.37759]
[1777202876902,51.71,78144.83,0.0,-0.97389,2e-05,3.37674]
[1777202881937,51.71,78145.02,0.0,-0.97389,2e-05,3.37669]
[1777202885942,51.7,78145.37,0.0,-0.97389,2e-05,3.3772]
[1777202886019,51.7,78145.37,0.0,-0.97389,2e-05,3.3772]
[1777202892013,51.7,78145.49,0.0,-0.97389,2e-05,3.37676]
[1777202896650,51.7,78143.39,0.0,-0.97394,2e-05,3.37159]
[1777202896772,51.7,78143.39,0.0,-0.97394,2e-05,3.37159]
[1777202896939,51.7,78142.69,0.0,-0.97396,2e-05,3.36978]
[1777202897021,51.7,78142.69,0.0,-0.97396,2e-05,3.36978]
[1777202897048,51.7,78143.73,0.0,-0.97393,2e-05,3.37219]
[1777202900069,51.7,78146.95,0.0,-0.97387,2e-05,3.37935]
[1777202904256,51.7,78147.12,0.0,-0.97387,2e-05,3.37942]
[1777202904269,51.7,78147.12,0.0,-0.97387,2e-05,3.37942]
[1777202910139,51.69,78150.88,0.0,-0.9738,2e-05,3.38739]
[1777202911544,51.69,78150.88,0.0,-0.9738,2e-05,3.38739]
[1777202911771,51.69,78150.88,0.0,-0.9738,2e-05,3.38739]
[1777202911941,51.69,78151.07,0.0,-0.97382,2e-05,3.38453]
[1777202912019,51.69,78151.07,0.0,-0.97382,2e-05,3.38453]
[1777202912153,51.69,78151.4,0.0,-0.97381,2e-05,3.3853]
[1777202917187,51.69,78151.81,0.0,-0.97381,2e-05,3.38569]
[1777202922223,51.69,78148.36,0.0,-0.97388,2e-05,3.37715]
[1777202923821,51.69,78148.36,0.0,-0.97388,2e-05,3.37715]
[1777202924020,51.69,78146.27,0.0,-0.97393,2e-05,3.37221]
[1777202929272,51.69,78146.51,0.0,-0.97393,2e-05,3.37226]
[1777202934308,51.68,78146.43,0.0,-0.97393,2e-05,3.37165]
[1777202943811,51.68,78146.14,0.0,-0.97394,2e-05,3.37081]
[1777202944021,51.68,78146.14,0.0,-0.97395,2e-05,3.37022]
[1777202944376,51.68,78143.2,0.0,-0.97401,2e-05,3.36333]
[1777202945081,51.68,78143.2,0.0,-0.97401,2e-05,3.36333]
[1777202945272,51.68,78143.2,0.0,-0.97401,2e-05,3.36333]
[1777202945384,51.68,78139.99,0.0,-0.97408,2e-05,3.35583]
[1777202950419,51.68,78140.74,0.0,-0.97407,2e-05,3.35724]
[1777202953762,51.68,78141.07,0.0,-0.97406,2e-05,3.35786]
[1777202953770,51.68,78141.07,0.0,-0.97406,2e-05,3.35786]
[1777202959481,51.68,78141.56,0.0,-0.97405,2e-05,3.35849]
[1777202961432,51.68,78143.16,0.0,-0.97402,2e-05,3.36211]
[1777202961520,51.68,78143.16,0.0,-0.97402,2e-05,3.36211]
[1777202961932,51.68,78142.83,0.0,-0.97403,2e-05,3.36127]
[1777202962019,51.68,78142.83,0.0,-0.97403,2e-05,3.36127]
[1777202962503,51.68,78142.99,0.0,-0.97403,2e-05,3.36156]
[1777202971566,51.67,78142.96,0.0,-0.97406,2e-05,3.35781]
[1777202973681,51.67,78142.2,0.0,-0.97407,2e-05,3.35599]
[1777202973769,51.67,78142.2,0.0,-0.97407,2e-05,3.35599]
[1777202977609,51.67,78147.46,0.0,-0.97396,2e-05,3.36787]
[1777202979227,51.67,78149.71,0.0,-0.97392,2e-05,3.37301]
[1777202979268,51.67,78149.71,0.0,-0.97392,2e-05,3.37301]
[1777202979779,51.67,78149.71,0.0,-0.97392,2e-05,3.37301]
[1777202979871,51.67,78149.02,0.0,-0.97393,2e-05,3.37133]
[1777202980021,51.67,78149.02,0.0,-0.97393,2e-05,3.37133]
[1777202985851,51.67,78149.1,0.0,-0.97393,2e-05,3.3711]
[1777202995736,51.67,78149.07,0.0,-0.97394,2e-05,3.37014]
[1777202998190,51.67,78149.55,0.0,-0.97394,2e-05,3.3711]
[1777202998269,51.67,78149.55,0.0,-0.97394,2e-05,3.3711]
[1777203002785,51.66,78153.39,0.0,-0.97386,2e-05,3.3796]
[1777203003716,51.66,78153.39,0.0,-0.97386,2e-05,3.3796]
[1777203003770,51.66,78153.39,0.0,-0.97386,2e-05,3.3796]
[1777203004271,51.66,78153.53,0.0,-0.97386,2e-05,3.37983]
[1777203004523,51.66,78153.53,0.0,-0.97386,2e-05,3.37983]
[1777203004799,51.66,78154.89,0.0,-0.97383,2e-05,3.3829]
[1777203010841,51.66,78158.1,0.0,-0.97377,2e-05,3.38979]
[1777203012824,51.66,78157.6,0.0,-0.97378,2e-05,3.38854]
[1777203013018,51.66,78157.54,0.0,-0.97378,2e-05,3.38829]
[1777203013862,51.66,78153.81,0.0,-0.97386,2e-05,3.37951]
[1777203018897,51.66,78152.52,0.0,-0.97389,2e-05,3.37602]
[1777203019903,51.66,78155.35,0.0,-0.97383,2e-05,3.3825]
[1777203020374,51.66,78155.35,0.0,-0.97383,2e-05,3.3825]
[1777203020519,51.66,78155.35,0.0,-0.97383,2e-05,3.3825]
[1777203021368,51.66,78156.66,0.0,-0.97381,2e-05,3.38545]
[1777203021519,51.66,78156.66,0.0,-0.97381,2e-05,3.38545]
[1777203021918,51.66,78156.54,0.0,-0.97381,2e-05,3.38506]
[1777203026591,51.66,78157.89,0.0,-0.97378,2e-05,3.38777]
[1777203026771,51.66,78157.89,0.0,-0.97378,2e-05,3.38777]
[1777203031987,51.65,78159.25,0.0,-0.97379,2e-05,3.38709]
[1777203037023,51.65,78159.18,0.0,-0.97379,2e-05,3.38645]
[1777203040492,51.65,78158.17,0.0,-0.97382,2e-05,3.38373]
[1777203040519,51.65,78158.17,0.0,-0.97382,2e-05,3.38373]
[1777203041112,51.65,78158.53,0.0,-0.97381,2e-05,3.38445]
[1777203041268,51.65,78158.53,0.0,-0.97381,2e-05,3.38445]
[1777203041370,51.65,78158.43,0.0,-0.97381,2e-05,3.3841]
[1777203050116,51.64,78156.32,0.0,-0.97387,2e-05,3.37821]
[1777203052342,51.64,78155.02,0.0,-0.97389,2e-05,3.37509]
[1777203052519,51.64,78155.02,0.0,-0.97389,2e-05,3.37509]
[1777203056009,51.64,78153.9,0.0,-0.97392,2e-05,3.37222]
[1777203056020,51.64,78153.9,0.0,-0.97392,2e-05,3.37222]
[1777203056474,51.64,78151.57,0.0,-0.97397,2e-05,3.36673]
[1777203056523,51.64,78151.57,0.0,-0.97397,2e-05,3.36673]
[1777203056575,51.64,78148.11,0.0,-0.97404,2e-05,3.35865]
[1777203058172,51.64,78144.27,0.0,-0.97413,2e-05,3.34965]
[1777203061402,51.64,78143.39,0.0,-0.97414,2e-05,3.34753]
[1777203061521,51.64,78143.39,0.0,-0.97414,2e-05,3.34753]
[1777203071267,51.64,78143.63,0.0,-0.97414,2e-05,3.34768]
[1777203073086,51.64,78143.57,0.0,-0.97414,2e-05,3.34751]
[1777203073270,51.64,78143.57,0.0,-0.97414,2e-05,3.34751]
[1777203073549,51.64,78143.57,0.0,-0.97414,2e-05,3.34751]
[1777203073771,51.64,78143.57,0.0,-0.97414,2e-05,3.34751]
[1777203073871,51.64,78143.57,0.0,-0.97415,2e-05,3.34749]
[1777203079326,51.64,78143.5,0.0,-0.97415,2e-05,3.34717]
[1777203085367,51.64,78143.48,0.0,-0.97415,2e-05,3.34699]
[1777203086937,51.64,78143.48,0.0,-0.97415,2e-05,3.34699]
[1777203087018,51.64,78143.48,0.0,-0.97415,2e-05,3.34699]
[1777203093424,51.64,78142.38,0.0,-0.9742,2e-05,3.34126]
[1777203099466,51.64,78142.06,0.0,-0.9742,2e-05,3.34042]
[1777203104501,51.64,78142.57,0.0,-0.97419,2e-05,3.3415]
[1777203106628,51.64,78142.5,0.0,-0.9742,2e-05,3.34132]
[1777203106770,51.64,78142.5,0.0,-0.9742,2e-05,3.34132]
[1777203107329,51.64,78144.17,0.0,-0.97416,2e-05,3.34515]
[1777203107523,51.64,78144.17,0.0,-0.97416,2e-05,3.34515]
[1777203107620,51.64,78144.17,0.0,-0.97416,2e-05,3.34513]
[1777203113563,51.64,78142.72,0.0,-0.97419,2e-05,3.34164]
[1777203114621,51.64,78142.72,0.0,-0.97419,2e-05,3.34164]
[1777203114769,51.64,78142.72,0.0,-0.97419,2e-05,3.34164]
[1777203120613,51.64,78142.38,0.0,-0.9742,2e-05,3.34075]
[1777203123380,51.64,78141.83,0.0,-0.97421,2e-05,3.33946]
[1777203123524,51.64,78141.83,0.0,-0.97421,2e-05,3.33946]
[1777203124177,51.64,78141.48,0.0,-0.97422,2e-05,3.33865]
[1777203124270,51.64,78141.48,0.0,-0.97422,2e-05,3.33865]
[1777203124641,51.63,78141.15,0.0,-0.97423,2e-05,3.33788]
[1777203126844,51.63,78141.25,0.0,-0.97422,2e-05,3.33811]
[1777203127024,51.63,78141.25,0.0,-0.97422,2e-05,3.33811]
[1777203127052,51.63,78136.45,0.0,-0.97432,2e-05,3.32707]
[1777203127662,51.63,78131.17,0.0,-0.97443,2e-05,3.31495]
[1777203129534,51.64,78128.6,0.0,-0.97449,2e-05,3.3091]
[1777203129771,51.64,78128.6,0.0,-0.97449,2e-05,3.3091]
[1777203129808,51.64,78125.1,0.0,-0.97456,2e-05,3.30114]
[1777203131626,51.64,78124.11,0.0,-0.97458,2e-05,3.29893]
[1777203131771,51.64,78124.11,0.0,-0.97458,2e-05,3.29893]
[1777203135740,51.64,78125.42,0.0,-0.97455,2e-05,3.30215]
[1777203135768,51.64,78125.42,0.0,-0.97455,2e-05,3.30215]
[1777203137134,51.64,78126.81,0.0,-0.97452,2e-05,3.30542]
[1777203137270,51.64,78126.81,0.0,-0.97452,2e-05,3.30542]
[1777203137732,51.64,78127.42,0.0,-0.97451,2e-05,3.30685]
[1777203139272,51.64,78128.39,0.0,-0.97449,2e-05,3.30911]
[1777203144781,51.64,78128.02,0.0,-0.97449,2e-05,3.30845]
[1777203147879,51.64,78128.48,0.0,-0.97448,2e-05,3.30954]
[1777203148019,51.64,78128.48,0.0,-0.97448,2e-05,3.30954]
[1777203148166,51.64,78127.86,0.0,-0.9745,2e-05,3.30821]
[1777203148276,51.64,78127.86,0.0,-0.9745,2e-05,3.30821]
[1777203148808,51.64,78126.31,0.0,-0.97453,2e-05,3.30466]
[1777203153843,51.64,78127.01,0.0,-0.97453,2e-05,3.30343]
[1777203158257,51.64,78127.64,0.0,-0.97452,2e-05,3.30501]
[1777203158268,51.64,78127.64,0.0,-0.97452,2e-05,3.30501]
[1777203163914,51.64,78127.74,0.0,-0.97452,2e-05,3.30543]
[1777203168166,51.64,78126.97,0.0,-0.97453,2e-05,3.3038]
[1777203168273,51.64,78126.97,0.0,-0.97453,2e-05,3.3038]
[1777203169082,51.64,78126.97,0.0,-0.97453,2e-05,3.3038]
[1777203169125,51.64,78126.31,0.0,-0.97454,2e-05,3.30235]
[1777203169274,51.64,78126.31,0.0,-0.97454,2e-05,3.30235]
[1777203173805,51.64,78122.88,0.0,-0.97461,2e-05,3.29464]
[1777203174020,51.64,78122.88,0.0,-0.97461,2e-05,3.29464]
[1777203177005,51.64,78104.5,0.0,-0.97499,2e-05,3.2531]
[1777203179119,51.64,78102.92,0.0,-0.97502,2e-05,3.24958]
[1777203179019,51.64,78103.46,0.0,-0.97501,2e-05,3.25092]
[1777203180103,51.64,78103.46,0.0,-0.97501,2e-05,3.25092]
[1777203180362,51.64,78103.49,0.0,-0.975,2e-05,3.2511]
[1777203181033,51.64,78103.21,0.0,-0.97501,2e-05,3.25059]
[1777203186067,51.65,78103.3,0.0,-0.975,2e-05,3.25134]
[1777203188082,51.65,78106.87,0.0,-0.97493,2e-05,3.25962]
[1777203188411,51.65,78106.87,0.0,-0.97493,2e-05,3.25962]
[1777203188521,51.65,78106.87,0.0,-0.97493,2e-05,3.25962]
[1777203190962,51.65,78107.23,0.0,-0.97492,2e-05,3.2606]
[1777203191018,51.65,78107.23,0.0,-0.97492,2e-05,3.2606]
[1777203191103,51.65,78107.32,0.0,-0.97492,2e-05,3.26095]
[1777203192211,51.65,78108.05,0.0,-0.9749,2e-05,3.26268]
[1777203192269,51.65,78108.05,0.0,-0.9749,2e-05,3.26268]
[1777203197885,51.65,78108.36,0.0,-0.97489,2e-05,3.2637]
[1777203198026,51.65,78108.36,0.0,-0.97489,2e-05,3.2637]
[1777203198152,51.65,78108.4,0.0,-0.97489,2e-05,3.26385]
[1777203199903,51.65,78108.42,0.0,-0.97489,2e-05,3.26396]
[1777203200020,51.65,78108.42,0.0,-0.97489,2e-05,3.26396]
[1777203205200,51.65,78108.57,0.0,-0.97488,2e-05,3.26463]
[1777203206971,51.65,78108.57,0.0,-0.97488,2e-05,3.26463]
[1777203207019,51.65,78108.57,0.0,-0.97488,2e-05,3.26463]
[1777203208052,51.65,78108.64,0.0,-0.97488,2e-05,3.26484]
[1777203208095,51.65,78111.17,0.0,-0.97483,2e-05,3.27063]
[1777203208270,51.65,78111.17,0.0,-0.97483,2e-05,3.27063]
[1777203214264,51.65,78111.64,0.0,-0.97484,2e-05,3.26896]
[1777203216706,51.65,78111.6,0.0,-0.97484,2e-05,3.26891]
[1777203216769,51.65,78111.6,0.0,-0.97484,2e-05,3.26891]
[1777203221728,51.65,78113.5,0.0,-0.9748,2e-05,3.27339]
[1777203221768,51.65,78113.5,0.0,-0.9748,2e-05,3.27339]
[1777203221771,51.65,78113.53,0.0,-0.9748,2e-05,3.27349]
[1777203224502,51.65,78113.48,0.0,-0.9748,2e-05,3.27344]
[1777203224518,51.65,78113.48,0.0,-0.9748,2e-05,3.27344]
[1777203230376,51.66,78113.19,0.0,-0.9748,2e-05,3.273]
[1777203235433,51.66,78113.23,0.0,-0.9748,2e-05,3.27321]
[1777203235520,51.66,78113.23,0.0,-0.9748,2e-05,3.27321]
[1777203235587,51.66,78113.19,0.0,-0.9748,2e-05,3.27315]
[1777203241454,51.66,78114.6,0.0,-0.97477,2e-05,3.27651]
[1777203242518,51.66,78114.6,0.0,-0.97477,2e-05,3.27651]
[1777203242619,51.66,78117.63,0.0,-0.97471,2e-05,3.28343]
[1777203243866,51.66,78117.63,0.0,-0.97471,2e-05,3.28343]
[1777203244022,51.66,78117.63,0.0,-0.97471,2e-05,3.28343]
[1777203244111,51.66,78118.14,0.0,-0.9747,2e-05,3.2846]
[1777203249508,51.66,78119.23,0.0,-0.97467,2e-05,3.28717]
[1777203254543,51.66,78119.69,0.0,-0.97466,2e-05,3.28832]
[1777203260060,51.66,78120.45,0.0,-0.97465,2e-05,3.29016]
[1777203260269,51.66,78120.46,0.0,-0.97465,2e-05,3.29021]
[1777203265623,51.66,78119.64,0.0,-0.97466,2e-05,3.2885]
[1777203271666,51.66,78119.81,0.0,-0.97468,2e-05,3.28604]
[1777203279722,51.66,78120.0,0.0,-0.97467,2e-05,3.28675]
[1777203285225,51.66,78118.48,0.0,-0.9747,2e-05,3.28342]
[1777203285277,51.66,78117.99,0.0,-0.97471,2e-05,3.28235]
[1777203286154,51.66,78117.99,0.0,-0.97471,2e-05,3.28235]
[1777203286255,51.66,78115.43,0.0,-0.97476,2e-05,3.27662]
[1777203286272,51.66,78115.43,0.0,-0.97476,2e-05,3.27662]
[1777203291806,51.66,78116.24,0.0,-0.97474,2e-05,3.27874]
[1777203293937,51.66,78117.23,0.0,-0.97472,2e-05,3.28104]
[1777203294021,51.66,78117.23,0.0,-0.97472,2e-05,3.28104]
[1777203294120,51.66,78116.25,0.0,-0.97474,2e-05,3.27886]
[1777203295058,51.66,78116.25,0.0,-0.97474,2e-05,3.27886]
[1777203295272,51.66,78116.19,0.0,-0.97474,2e-05,3.27878]
[1777203300869,51.66,78115.55,0.0,-0.97475,2e-05,3.27766]
[1777203306911,51.67,78115.56,0.0,-0.97475,2e-05,3.27803]
[1777203309744,51.67,78116.35,0.0,-0.97473,2e-05,3.27995]
[1777203309771,51.67,78116.35,0.0,-0.97473,2e-05,3.27995]
[1777203309932,51.67,78115.65,0.0,-0.97475,2e-05,3.27841]
[1777203310779,51.67,78115.65,0.0,-0.97475,2e-05,3.27841]
[1777203311023,51.67,78115.65,0.0,-0.97475,2e-05,3.27841]
[1777203317988,51.67,78115.22,0.0,-0.97475,2e-05,3.27791]
[1777203318657,51.67,78115.22,0.0,-0.97475,2e-05,3.27791]
[1777203318770,51.67,78115.22,0.0,-0.97475,2e-05,3.27791]
[1777203318995,51.67,78114.18,0.0,-0.97477,2e-05,3.27561]
[1777203319589,51.67,78114.18,0.0,-0.97477,2e-05,3.27561]
[1777203319768,51.67,78114.18,0.0,-0.97477,2e-05,3.27561]
[1777203321009,51.67,78105.03,0.0,-0.97496,2e-05,3.255]
[1777203321843,51.67,78105.03,0.0,-0.97496,2e-05,3.255]
[1777203322020,51.67,78105.03,0.0,-0.97496,2e-05,3.255]
[1777203322088,51.67,78102.45,0.0,-0.97501,2e-05,3.24927]
[1777203322392,51.67,78102.45,0.0,-0.97501,2e-05,3.24927]
[1777203322522,51.67,78102.45,0.0,-0.97501,2e-05,3.24927]
[1777203328057,51.67,78099.88,0.0,-0.97506,2e-05,3.24411]
[1777203333093,51.67,78099.97,0.0,-0.97507,2e-05,3.24186]
[1777203338128,51.68,78099.2,0.0,-0.97508,2e-05,3.24068]
[1777203338752,51.68,78099.2,0.0,-0.97508,2e-05,3.24068]
[1777203338772,51.68,78099.2,0.0,-0.97508,2e-05,3.24068]
[1777203339134,51.68,78099.31,0.0,-0.97508,2e-05,3.24104]
[1777203339738,51.68,78099.31,0.0,-0.97508,2e-05,3.24104]
[1777203339769,51.68,78099.31,0.0,-0.97508,2e-05,3.24104]
[1777203345177,51.68,78099.95,0.0,-0.97506,2e-05,3.24312]
[1777203350212,51.68,78100.57,0.0,-0.97504,2e-05,3.24501]
[1777203356752,51.68,78099.68,0.0,-0.97506,2e-05,3.24339]
[1777203356774,51.68,78099.68,0.0,-0.97506,2e-05,3.24339]
[1777203357260,51.68,78099.27,0.0,-0.97506,2e-05,3.24275]
[1777203357613,51.68,78099.27,0.0,-0.97506,2e-05,3.24275]
[1777203357770,51.68,78099.27,0.0,-0.97506,2e-05,3.24275]
[1777203364311,51.69,78096.72,0.0,-0.97511,2e-05,3.23767]
[1777203364558,51.69,78096.72,0.0,-0.97511,2e-05,3.23767]
[1777203364775,51.69,78096.72,0.0,-0.97511,2e-05,3.23767]
[1777203365318,51.69,78096.07,0.0,-0.97512,2e-05,3.2364]
[1777203365873,51.69,78096.07,0.0,-0.97512,2e-05,3.2364]
[1777203366019,51.69,78096.07,0.0,-0.97512,2e-05,3.2364]
[1777203371360,51.69,78095.32,0.0,-0.97513,2e-05,3.23531]
[1777203372775,51.69,78095.32,0.0,-0.97513,2e-05,3.23531]
[1777203373019,51.69,78095.32,0.0,-0.97513,2e-05,3.23531]
[1777203373095,51.69,78095.16,0.0,-0.97513,2e-05,3.23506]
[1777203374048,51.69,78095.16,0.0,-0.97513,2e-05,3.23506]
[1777203374272,51.69,78095.16,0.0,-0.97513,2e-05,3.23506]
[1777203379416,51.69,78094.94,0.0,-0.97513,2e-05,3.2353]
[1777203384313,51.7,78094.71,0.0,-0.97513,2e-05,3.2351]
[1777203384518,51.7,78094.64,0.0,-0.97513,2e-05,3.23505]
[1777203384620,51.7,78093.34,0.0,-0.97516,2e-05,3.23223]
[1777203386169,51.7,78093.34,0.0,-0.97516,2e-05,3.23223]
[1777203386270,51.7,78093.34,0.0,-0.97516,2e-05,3.23223]
[1777203386270,51.7,78090.76,0.0,-0.97521,2e-05,3.22654]
[1777203391957,51.7,78089.92,0.0,-0.97522,2e-05,3.22527]
[1777203392022,51.7,78089.92,0.0,-0.97522,2e-05,3.22527]
[1777203392058,51.7,78089.97,0.0,-0.97524,2e-05,3.22252]
[1777203392798,51.7,78089.97,0.0,-0.97524,2e-05,3.22252]
[1777203393022,51.7,78089.97,0.0,-0.97524,2e-05,3.22252]
[1777203398179,51.7,78090.41,0.0,-0.97523,2e-05,3.22401]
[1777203398270,51.7,78090.41,0.0,-0.97523,2e-05,3.22401]
[1777203398281,51.7,78090.47,0.0,-0.97522,2e-05,3.2244]
[1777203399350,51.7,78090.47,0.0,-0.97522,2e-05,3.2244]
[1777203399522,51.7,78091.12,0.0,-0.97521,2e-05,3.22599]
[1777203404014,51.71,78090.64,0.0,-0.97521,2e-05,3.22532]
[1777203404020,51.71,78090.64,0.0,-0.97521,2e-05,3.22532]
[1777203404071,51.71,78091.22,0.0,-0.9752,2e-05,3.2269]
[1777203405759,51.71,78091.92,0.0,-0.97518,2e-05,3.22861]
[1777203405777,51.71,78091.92,0.0,-0.97518,2e-05,3.22861]
[1777203411640,51.71,78090.81,0.0,-0.9752,2e-05,3.22711]
[1777203412978,51.71,78090.81,0.0,-0.9752,2e-05,3.22711]
[1777203413018,51.71,78090.81,0.0,-0.9752,2e-05,3.22711]
[1777203413032,51.71,78090.85,0.0,-0.9752,2e-05,3.22735]
[1777203413568,51.71,78090.85,0.0,-0.9752,2e-05,3.22735]
[1777203413771,51.71,78090.85,0.0,-0.9752,2e-05,3.22735]
[1777203419697,51.72,78092.3,0.0,-0.97516,2e-05,3.23159]
[1777203421391,51.72,78092.3,0.0,-0.97516,2e-05,3.23159]
[1777203421525,51.72,78093.16,0.0,-0.97514,2e-05,3.23366]
[1777203421711,51.72,78093.66,0.0,-0.97513,2e-05,3.23492]
[1777203422440,51.72,78093.66,0.0,-0.97513,2e-05,3.23492]
[1777203422527,51.72,78093.66,0.0,-0.97513,2e-05,3.23492]
[1777203427753,51.72,78094.14,0.0,-0.97511,2e-05,3.23682]
[1777203432788,51.72,78093.84,0.0,-0.97511,2e-05,3.23685]
[1777203438202,51.73,78094.07,0.0,-0.9751,2e-05,3.23793]
[1777203438271,51.73,78094.07,0.0,-0.9751,2e-05,3.23793]
[1777203438371,51.73,78094.74,0.0,-0.97508,2e-05,3.23958]
[1777203439266,51.73,78094.74,0.0,-0.97508,2e-05,3.23958]
[1777203439522,51.73,78095.48,0.0,-0.97507,2e-05,3.24138]
[1777203444872,51.73,78095.71,0.0,-0.97506,2e-05,3.24264]
[1777203447172,51.73,78096.27,0.0,-0.97504,2e-05,3.24402]
[1777203447269,51.73,78096.27,0.0,-0.97504,2e-05,3.24402]
[1777203447274,51.73,78096.94,0.0,-0.97503,2e-05,3.24564]
[1777203448220,51.73,78096.94,0.0,-0.97503,2e-05,3.24564]
[1777203448274,51.73,78096.94,0.0,-0.97503,2e-05,3.24564]
[1777203458970,51.74,78096.12,0.0,-0.97506,2e-05,3.24205]
[1777203461559,51.74,78095.55,0.0,-0.97507,2e-05,3.24098]
[1777203461774,51.74,78095.55,0.0,-0.97507,2e-05,3.24098]
[1777203462316,51.74,78095.55,0.0,-0.97507,2e-05,3.24098]
[1777203462341,51.74,78095.55,0.0,-0.97507,2e-05,3.24109]
[1777203462523,51.74,78095.55,0.0,-0.97507,2e-05,3.24109]
[1777203466453,51.74,78097.2,0.0,-0.97503,2e-05,3.24523]
[1777203466521,51.74,78097.2,0.0,-0.97503,2e-05,3.24523]
[1777203467026,51.74,78096.74,0.0,-0.97504,2e-05,3.2443]
[1777203471054,51.74,78099.23,0.0,-0.97498,2e-05,3.25033]
[1777203472081,51.74,78099.23,0.0,-0.97498,2e-05,3.25033]
[1777203472270,51.74,78099.23,0.0,-0.97498,2e-05,3.25033]
[1777203476523,51.74,78098.11,0.0,-0.975,2e-05,3.24831]
[1777203476770,51.74,78098.11,0.0,-0.975,2e-05,3.24831]
[1777203477120,51.74,78098.11,0.0,-0.975,2e-05,3.24831]
[1777203477269,51.74,78098.11,0.0,-0.975,2e-05,3.24831]
[1777203477371,51.74,78097.25,0.0,-0.97502,2e-05,3.24647]
[1777203487166,51.75,78097.29,0.0,-0.97501,2e-05,3.24754]
[1777203493209,51.75,78097.62,0.0,-0.975,2e-05,3.2488]
[1777203494270,51.75,78097.62,0.0,-0.975,2e-05,3.2488]
[1777203494369,51.75,78097.62,0.0,-0.975,2e-05,3.24888]
[1777203494519,51.75,78097.62,0.0,-0.975,2e-05,3.24888]
[1777203494620,51.75,78097.62,0.0,-0.97499,2e-05,3.24897]
[1777203495601,51.75,78097.62,0.0,-0.97499,2e-05,3.24897]
[1777203495777,51.75,78097.62,0.0,-0.97499,2e-05,3.24897]
[1777203501266,51.75,78097.8,0.0,-0.97499,2e-05,3.24986]
[1777203502992,51.75,78097.86,0.0,-0.97498,2e-05,3.25008]
[1777203503019,51.75,78097.86,0.0,-0.97498,2e-05,3.25008]
[1777203503280,51.75,78098.22,0.0,-0.97498,2e-05,3.25097]
[1777203504184,51.75,78098.22,0.0,-0.97498,2e-05,3.25097]
[1777203504270,51.75,78098.22,0.0,-0.97498,2e-05,3.25097]
[1777203509323,51.75,78098.28,0.0,-0.97497,2e-05,3.25157]
[1777203514358,51.76,78098.57,0.0,-0.97498,2e-05,3.2496]
[1777203518302,51.76,78098.57,0.0,-0.97498,2e-05,3.24983]
[1777203518385,51.76,78099.33,0.0,-0.97496,2e-05,3.25162]
[1777203518523,51.76,78099.33,0.0,-0.97496,2e-05,3.25162]
[1777203519393,51.76,78099.22,0.0,-0.97497,2e-05,3.25145]
[1777203519551,51.76,78099.22,0.0,-0.97497,2e-05,3.25145]
[1777203519771,51.76,78099.22,0.0,-0.97497,2e-05,3.25145]
[1777203525435,51.76,78099.39,0.0,-0.97496,2e-05,3.25223]
[1777203530470,51.76,78099.51,0.0,-0.97495,2e-05,3.25278]
[1777203536861,51.76,78099.51,0.0,-0.97495,2e-05,3.25278]
[1777203537019,51.76,78099.51,0.0,-0.97495,2e-05,3.25278]
[1777203537120,51.76,78099.31,0.0,-0.97496,2e-05,3.25269]
[1777203538354,51.76,78099.31,0.0,-0.97496,2e-05,3.25269]
[1777203538522,51.76,78100.23,0.0,-0.97494,2e-05,3.25482]
[1777203541548,51.76,78096.25,0.0,-0.97501,2e-05,3.24607]
[1777203544638,51.76,78096.21,0.0,-0.97501,2e-05,3.24612]
[1777203544770,51.76,78096.21,0.0,-0.97501,2e-05,3.24612]
[1777203544872,51.76,78096.88,0.0,-0.975,2e-05,3.2477]
[1777203546133,51.76,78096.88,0.0,-0.975,2e-05,3.2477]
[1777203546275,51.76,78096.88,0.0,-0.975,2e-05,3.2477]
[1777203548596,51.76,78094.03,0.0,-0.97506,2e-05,3.24156]
[1777203551650,51.77,78093.31,0.0,-0.97507,2e-05,3.2401]
[1777203551773,51.77,78093.31,0.0,-0.97507,2e-05,3.2401]
[1777203551875,51.77,78093.31,0.0,-0.97507,2e-05,3.24018]
[1777203553074,51.77,78093.31,0.0,-0.97507,2e-05,3.24018]
[1777203553270,51.77,78093.31,0.0,-0.97507,2e-05,3.24018]
[1777203558665,51.77,78093.16,0.0,-0.97507,2e-05,3.24046]
[1777203559799,51.77,78093.16,0.0,-0.97507,2e-05,3.24046]
[1777203560520,51.77,78093.16,0.0,-0.97507,2e-05,3.24046]
[1777203559899,51.77,78090.89,0.0,-0.97511,2e-05,3.23544]
[1777203561291,51.77,78090.89,0.0,-0.97511,2e-05,3.23544]
[1777203561520,51.77,78090.89,0.0,-0.97511,2e-05,3.23544]
[1777203561372,51.77,78091.05,0.0,-0.97511,2e-05,3.2359]
[1777203566721,51.77,78091.19,0.0,-0.9751,2e-05,3.23681]
[1777203574622,51.77,78090.72,0.0,-0.9751,2e-05,3.23615]
[1777203576311,51.77,78090.72,0.0,-0.97512,2e-05,3.23356]
[1777203576519,51.77,78090.72,0.0,-0.97512,2e-05,3.23356]
[1777203578518,51.78,78090.91,0.0,-0.97512,2e-05,3.23418]
[1777203578620,51.78,78090.97,0.0,-0.97511,2e-05,3.23451]
[1777203583840,51.78,78091.14,0.0,-0.97511,2e-05,3.23539]
[1777203590891,51.78,78091.04,0.0,-0.9751,2e-05,3.23583]
[1777203595926,51.78,78090.99,0.0,-0.9751,2e-05,3.23618]
[1777203600303,51.78,78090.99,0.0,-0.9751,2e-05,3.23618]
[1777203600521,51.78,78090.99,0.0,-0.9751,2e-05,3.23618]
[1777203605995,51.79,78091.37,0.0,-0.97508,2e-05,3.23793]
[1777203614057,51.79,78091.98,0.0,-0.97506,2e-05,3.23999]
[1777203617692,51.79,78092.77,0.0,-0.97504,2e-05,3.24203]
[1777203617772,51.79,78092.77,0.0,-0.97504,2e-05,3.24203]
[1777203618576,51.79,78092.77,0.0,-0.97504,2e-05,3.24203]
[1777203618769,51.79,78092.51,0.0,-0.97505,2e-05,3.24153]
[1777203618870,51.79,78092.51,0.0,-0.97505,2e-05,3.24161]
[1777203624128,51.79,78092.43,0.0,-0.97505,2e-05,3.24186]
[1777203629163,51.79,78092.33,0.0,-0.97504,2e-05,3.24207]
[1777203637218,51.79,78092.37,0.0,-0.97509,2e-05,3.23702]
[1777203644268,51.77,78091.91,0.0,-0.97513,2e-05,3.23167]
[1777203646590,51.77,78091.04,0.0,-0.97516,2e-05,3.22911]
[1777203646769,51.76,78091.4,0.0,-0.97516,2e-05,3.22932]
[1777203652323,51.75,78091.83,0.0,-0.97518,2e-05,3.22669]
[1777203657360,51.74,78091.95,0.0,-0.9752,2e-05,3.22398]
[1777203664409,51.72,78093.31,0.0,-0.97522,2e-05,3.22286]
[1777203667323,51.71,78095.29,0.0,-0.97519,2e-05,3.22612]
[1777203667520,51.71,78095.29,0.0,-0.97519,2e-05,3.22612]
[1777203668311,51.71,78096.86,0.0,-0.97516,2e-05,3.22905]
[1777203668519,51.71,78096.86,0.0,-0.97516,2e-05,3.22905]
[1777203668620,51.71,78098.28,0.0,-0.97514,2e-05,3.23163]
[1777203673759,51.7,78097.55,0.0,-0.97518,2e-05,3.22693]
[1777203673771,51.7,78097.55,0.0,-0.97518,2e-05,3.22693]
[1777203679514,51.69,78098.17,0.0,-0.97518,2e-05,3.2268]
[1777203681724,51.69,78098.11,0.0,-0.97518,2e-05,3.22688]
[1777203681770,51.69,78098.11,0.0,-0.97518,2e-05,3.22688]
[1777203682287,51.69,78098.11,0.0,-0.97518,2e-05,3.22688]
[1777203682517,51.69,78098.11,0.0,-0.97518,2e-05,3.22688]
[1777203682536,51.69,78097.88,0.0,-0.97518,2e-05,3.22646]
[1777203687571,51.69,78098.23,0.0,-0.97517,2e-05,3.22774]
[1777203688914,51.69,78098.52,0.0,-0.97517,2e-05,3.22849]
[1777203689020,51.69,78098.52,0.0,-0.97517,2e-05,3.22849]
[1777203694620,51.7,78099.72,0.0,-0.97516,2e-05,3.22872]
[1777203698409,51.7,78099.54,0.0,-0.97516,2e-05,3.22865]
[1777203698521,51.7,78099.54,0.0,-0.97516,2e-05,3.22865]
[1777203698719,51.7,78099.54,0.0,-0.97516,2e-05,3.22865]
[1777203698771,51.7,78099.54,0.0,-0.97516,2e-05,3.22865]
[1777203698820,51.7,78099.54,0.0,-0.97516,2e-05,3.22873]
[1777203704692,51.7,78098.84,0.0,-0.97517,2e-05,3.22763]
[1777203709727,51.7,78098.63,0.0,-0.97517,2e-05,3.22755]
[1777203714762,51.7,78098.36,0.0,-0.97517,2e-05,3.22733]
[1777203716375,51.7,78098.36,0.0,-0.97517,2e-05,3.22733]
[1777203716520,51.7,78098.36,0.0,-0.97517,2e-05,3.22733]
[1777203722819,51.71,78097.56,0.0,-0.97518,2e-05,3.22621]
[1777203727855,51.71,78097.56,0.0,-0.97518,2e-05,3.22667]
[1777203737925,51.71,78097.56,0.0,-0.97517,2e-05,3.22761]
[1777203738961,51.71,78097.56,0.0,-0.97517,2e-05,3.22761]
[1777203739023,51.71,78097.56,0.0,-0.97517,2e-05,3.22761]
[1777203739732,51.71,78097.56,0.0,-0.97517,2e-05,3.22771]
[1777203739768,51.71,78097.56,0.0,-0.97517,2e-05,3.22771]
[1777203739834,51.71,78097.56,0.0,-0.97517,2e-05,3.22781]
[1777203745982,51.72,78097.98,0.0,-0.97515,2e-05,3.22936]
[1777203752024,51.72,78098.0,0.0,-0.97517,2e-05,3.22705]
[1777203755203,51.72,78097.98,0.0,-0.97517,2e-05,3.22712]
[1777203755277,51.72,78097.98,0.0,-0.97517,2e-05,3.22712]
[1777203763339,51.72,78097.75,0.0,-0.97517,2e-05,3.22721]
[1777203763524,51.72,78097.75,0.0,-0.97517,2e-05,3.22721]
[1777203764083,51.72,78098.3,0.0,-0.97515,2e-05,3.22905]
[1777203764269,51.72,78098.3,0.0,-0.97515,2e-05,3.22905]
[1777203764344,51.72,78097.71,0.0,-0.97516,2e-05,3.22784]
[1777203771713,51.72,78097.71,0.0,-0.97516,2e-05,3.22784]
[1777203779213,51.73,78097.34,0.0,-0.97515,2e-05,3.22879]
[1777203784323,51.73,78098.54,0.0,-0.97512,2e-05,3.23207]
[1777203786600,51.73,78098.18,0.0,-0.97513,2e-05,3.23136]
[1777203786774,51.73,78096.15,0.0,-0.97517,2e-05,3.22702]
[1777203795400,51.74,78096.22,0.0,-0.97516,2e-05,3.22806]
[1777203801441,51.74,78095.91,0.0,-0.97516,2e-05,3.22805]
[1777203807484,51.74,78095.91,0.0,-0.97515,2e-05,3.22875]
[1777203809294,51.74,78095.15,0.0,-0.97517,2e-05,3.22716]
[1777203809524,51.74,78095.15,0.0,-0.97517,2e-05,3.22716]
[1777203810439,51.75,78094.2,0.0,-0.97518,2e-05,3.22515]
[1777203810519,51.75,78094.2,0.0,-0.97518,2e-05,3.22515]
[1777203810540,51.75,78092.95,0.0,-0.97521,2e-05,3.22247]
[1777203815540,51.75,78093.82,0.0,-0.97521,2e-05,3.22209]
[1777203817197,51.75,78093.82,0.0,-0.97521,2e-05,3.22209]
[1777203817273,51.75,78093.82,0.0,-0.97521,2e-05,3.22209]
[1777203822589,51.75,78093.28,0.0,-0.97521,2e-05,3.22179]
[1777203827623,51.75,78092.71,0.0,-0.97521,2e-05,3.22117]
[1777203830645,51.76,78096.86,0.0,-0.97513,2e-05,3.23087]
[1777203833697,51.76,78097.43,0.0,-0.97511,2e-05,3.23239]
[1777203833770,51.76,78097.43,0.0,-0.97511,2e-05,3.23239]
[1777203834684,51.76,78097.03,0.0,-0.97512,2e-05,3.2316]
[1777203834769,51.76,78097.03,0.0,-0.97512,2e-05,3.2316]
[1777203834782,51.76,78097.1,0.0,-0.97512,2e-05,3.23187]
[1777203840714,51.76,78097.07,0.0,-0.97511,2e-05,3.23249]
[1777203844589,51.76,78097.06,0.0,-0.97511,2e-05,3.23282]
[1777203844770,51.76,78097.06,0.0,-0.97511,2e-05,3.23282]
[1777203850785,51.77,78097.33,0.0,-0.9751,2e-05,3.23426]
[1777203855823,51.77,78097.42,0.0,-0.97509,2e-05,3.23507]
[1777203856934,51.77,78097.85,0.0,-0.97508,2e-05,3.23628]
[1777203857020,51.77,78097.85,0.0,-0.97508,2e-05,3.23628]
[1777203858149,51.77,78097.73,0.0,-0.97508,2e-05,3.23613]
[1777203858270,51.77,78097.73,0.0,-0.97508,2e-05,3.23613]
[1777203858844,51.77,78097.76,0.0,-0.97508,2e-05,3.23632]
[1777203863878,51.77,78097.88,0.0,-0.97507,2e-05,3.2372]
[1777203867833,51.77,78097.88,0.0,-0.97507,2e-05,3.23744]
[1777203868019,51.77,78096.46,0.0,-0.97509,2e-05,3.23437]
[1777203877980,51.78,78097.63,0.0,-0.97508,2e-05,3.23546]
[1777203883014,51.78,78097.27,0.0,-0.97508,2e-05,3.23532]
[1777203888049,51.79,78097.42,0.0,-0.97507,2e-05,3.23637]
[1777203893085,51.79,78097.37,0.0,-0.97506,2e-05,3.23699]
[1777203898763,51.79,78097.09,0.0,-0.97507,2e-05,3.23696]
[1777203898771,51.79,78097.09,0.0,-0.97507,2e-05,3.23696]
[1777203900203,51.79,78097.13,0.0,-0.97506,2e-05,3.23735]
[1777203900269,51.79,78097.13,0.0,-0.97506,2e-05,3.23735]
[1777203900302,51.79,78097.36,0.0,-0.97506,2e-05,3.23801]
[1777203905524,51.8,78097.67,0.0,-0.97504,2e-05,3.23929]
[1777203911211,51.8,78098.96,0.0,-0.97501,2e-05,3.24319]
[1777203916246,51.8,78098.98,0.0,-0.975,2e-05,3.24392]
[1777203920274,51.8,78078.32,0.0,-0.97542,2e-05,3.19742]
[1777203921281,51.8,78072.92,0.0,-0.97553,2e-05,3.18488]
[1777203922704,51.8,78072.92,0.0,-0.97553,2e-05,3.18488]
[1777203922773,51.8,78072.92,0.0,-0.97553,2e-05,3.18488]
[1777203922851,51.8,78072.49,0.0,-0.97555,2e-05,3.18343]
[1777203925310,51.79,78077.27,0.0,-0.97546,2e-05,3.19258]
[1777203930344,51.8,78077.96,0.0,-0.97544,2e-05,3.19522]
[1777203940414,51.8,78078.28,0.0,-0.97544,2e-05,3.19518]
[1777203943435,51.81,78075.22,0.0,-0.97549,2e-05,3.18906]
[1777203948470,51.81,78075.38,0.0,-0.97548,2e-05,3.1906]
[1777203953505,51.82,78074.77,0.0,-0.97548,2e-05,3.19041]
[1777203959548,51.82,78073.41,0.0,-0.97549,2e-05,3.18876]
[1777203966597,51.83,78073.32,0.0,-0.97548,2e-05,3.19017]
[1777203971632,51.83,78073.35,0.0,-0.97547,2e-05,3.19137]
[1777203975660,51.84,78076.36,0.0,-0.97541,2e-05,3.19825]
[1777203980694,51.84,78076.19,0.0,-0.9754,2e-05,3.19894]
[1777203985729,51.84,78076.1,0.0,-0.97539,2e-05,3.1998]
[1777203988841,51.85,78076.0,0.0,-0.97539,2e-05,3.2]
[1777203994795,51.85,78076.45,0.0,-0.97539,2e-05,3.19952]
[1777203996917,51.85,78076.49,0.0,-0.97539,2e-05,3.19983]
[1777203996951,51.85,78076.49,0.0,-0.97538,2e-05,3.20005]
[1777203997024,51.85,78076.49,0.0,-0.97538,2e-05,3.20005]
[1777204002849,51.86,78078.35,0.0,-0.97534,2e-05,3.20551]
[1777204007884,51.85,78078.66,0.0,-0.97534,2e-05,3.20508]
[1777204008519,51.85,78078.66,0.0,-0.97534,2e-05,3.20508]
[1777204012199,51.85,78079.41,0.0,-0.97534,2e-05,3.2047]
[1777204012272,51.85,78079.41,0.0,-0.97534,2e-05,3.2047]
[1777204012316,51.85,78079.41,0.0,-0.97534,2e-05,3.2047]
[1777204012518,51.85,78079.41,0.0,-0.97534,2e-05,3.2047]
[1777204012938,51.84,78080.07,0.0,-0.97533,2e-05,3.20565]
[1777204017976,51.84,78080.87,0.0,-0.97533,2e-05,3.20632]
[1777204023012,51.83,78080.06,0.0,-0.97537,2e-05,3.20146]
[1777204024457,51.83,78080.06,0.0,-0.97537,2e-05,3.20146]
[1777204024533,51.83,78080.06,0.0,-0.97537,2e-05,3.20146]
[1777204024682,51.83,78080.06,0.0,-0.97537,2e-05,3.20146]
[1777204024772,51.83,78080.06,0.0,-0.97537,2e-05,3.20146]
[1777204024838,51.83,78080.1,0.0,-0.97537,2e-05,3.20177]
[1777204029482,51.83,78079.84,0.0,-0.97537,2e-05,3.20209]
[1777204029519,51.83,78079.84,0.0,-0.97537,2e-05,3.20209]
[1777204029598,51.83,78079.84,0.0,-0.97537,2e-05,3.20209]
[1777204029775,51.83,78079.84,0.0,-0.97537,2e-05,3.20209]
[1777204029819,51.83,78080.42,0.0,-0.97535,2e-05,3.2036]
[1777204035627,51.84,78079.27,0.0,-0.97537,2e-05,3.20214]
[1777204035773,51.84,78079.27,0.0,-0.97537,2e-05,3.20214]
[1777204035840,51.84,78079.27,0.0,-0.97537,2e-05,3.20214]
[1777204035874,51.84,78080.07,0.0,-0.97535,2e-05,3.20414]
[1777204041138,51.84,78080.35,0.0,-0.97533,2e-05,3.20607]
[1777204047180,51.85,78080.49,0.0,-0.97532,2e-05,3.20764]
[1777204052215,51.85,78080.42,0.0,-0.97533,2e-05,3.20555]
[1777204056888,51.85,78080.35,0.0,-0.97533,2e-05,3.20603]
[1777204056972,51.85,78080.35,0.0,-0.97533,2e-05,3.20603]
[1777204057021,51.85,78080.35,0.0,-0.97533,2e-05,3.20603]
[1777204056989,51.86,78080.42,0.0,-0.97532,2e-05,3.2064]
[1777204063292,51.86,78079.85,0.0,-0.97533,2e-05,3.2059]
[1777204068327,51.85,78079.7,0.0,-0.97535,2e-05,3.20301]
[1777204073387,51.85,78080.35,0.0,-0.97535,2e-05,3.20367]
[1777204078514,51.84,78078.35,0.0,-0.97541,2e-05,3.19691]
[1777204078647,51.84,78078.35,0.0,-0.97541,2e-05,3.19691]
[1777204078779,51.84,78078.35,0.0,-0.97541,2e-05,3.19691]
[1777204078786,51.83,78078.36,0.0,-0.97541,2e-05,3.19644]
[1777204083432,51.82,78081.13,0.0,-0.97538,2e-05,3.20016]
[1777204084553,51.82,78081.13,0.0,-0.97538,2e-05,3.20016]
[1777204084647,51.82,78081.13,0.0,-0.97538,2e-05,3.20016]
[1777204084771,51.82,78081.13,0.0,-0.97538,2e-05,3.20016]
[1777204084872,51.82,78081.67,0.0,-0.97537,2e-05,3.20159]
[1777204093502,51.83,78081.84,0.0,-0.97535,2e-05,3.204]
[1777204097089,51.84,78083.65,0.0,-0.9753,2e-05,3.20873]
[1777204097258,51.84,78083.65,0.0,-0.9753,2e-05,3.20873]
[1777204097271,51.84,78083.65,0.0,-0.9753,2e-05,3.20873]
[1777204097530,51.84,78083.52,0.0,-0.9753,2e-05,3.20867]
[1777204102421,51.84,78084.77,0.0,-0.97527,2e-05,3.21237]
[1777204102519,51.84,78084.77,0.0,-0.97527,2e-05,3.21237]
[1777204102601,51.84,78084.77,0.0,-0.97527,2e-05,3.21237]
[1777204102771,51.84,78084.77,0.0,-0.97527,2e-05,3.21237]
[1777204102871,51.84,78084.94,0.0,-0.97526,2e-05,3.21297]
[1777204104578,51.84,78088.51,0.0,-0.97519,2e-05,3.22139]
[1777204110621,51.85,78088.01,0.0,-0.97519,2e-05,3.22148]
[1777204111290,51.85,78088.01,0.0,-0.97519,2e-05,3.22148]
[1777204111522,51.85,78088.01,0.0,-0.97519,2e-05,3.22148]
[1777204111564,51.85,78088.01,0.0,-0.97519,2e-05,3.22148]
[1777204111774,51.85,78088.01,0.0,-0.97519,2e-05,3.22148]
[1777204111780,51.85,78088.09,0.0,-0.97521,2e-05,3.21886]
[1777204121698,51.86,78088.44,0.0,-0.97518,2e-05,3.22153]
[1777204123712,51.86,78091.68,0.0,-0.97511,2e-05,3.22914]
[1777204124208,51.86,78091.68,0.0,-0.97511,2e-05,3.22914]
[1777204124271,51.86,78091.68,0.0,-0.97511,2e-05,3.22914]
[1777204124340,51.86,78091.68,0.0,-0.97511,2e-05,3.22914]
[1777204124521,51.86,78091.68,0.0,-0.97511,2e-05,3.22914]
[1777204124719,51.86,78091.85,0.0,-0.97511,2e-05,3.22968]
[1777204129754,51.86,78093.02,0.0,-0.97508,2e-05,3.23301]
[1777204134789,51.86,78094.19,0.0,-0.97505,2e-05,3.23626]
[1777204137504,51.86,78094.33,0.0,-0.97504,2e-05,3.23679]
[1777204137525,51.86,78094.33,0.0,-0.97504,2e-05,3.23679]
[1777204137616,51.86,78094.33,0.0,-0.97504,2e-05,3.23679]
[1777204137776,51.86,78094.33,0.0,-0.97504,2e-05,3.23679]
[1777204137809,51.87,78094.37,0.0,-0.97504,2e-05,3.23698]
[1777204142845,51.87,78101.17,0.0,-0.9749,2e-05,3.25276]
[1777204144436,51.87,78101.8,0.0,-0.97489,2e-05,3.25425]
[1777204144524,51.87,78101.8,0.0,-0.97489,2e-05,3.25425]
[1777204144558,51.87,78101.8,0.0,-0.97489,2e-05,3.25425]
[1777204144771,51.87,78101.8,0.0,-0.97489,2e-05,3.25425]
[1777204144815,51.87,78101.8,0.0,-0.97488,2e-05,3.25431]
[1777204153921,51.87,78102.09,0.0,-0.97487,2e-05,3.25542]
[1777204156762,51.87,78103.23,0.0,-0.97485,2e-05,3.25807]
[1777204156770,51.87,78103.23,0.0,-0.97485,2e-05,3.25807]
[1777204156867,51.87,78103.23,0.0,-0.97485,2e-05,3.25807]
[1777204157021,51.87,78103.23,0.0,-0.97485,2e-05,3.25807]
[1777204157026,51.87,78103.23,0.0,-0.97485,2e-05,3.25811]
[1777204164644,51.87,78103.23,0.0,-0.97485,2e-05,3.25811]
[1777204168486,51.87,78103.91,0.0,-0.97483,2e-05,3.26]
[1777204168518,51.87,78103.91,0.0,-0.97483,2e-05,3.26]
[1777204168584,51.87,78103.91,0.0,-0.97483,2e-05,3.26]
[1777204168775,51.87,78103.91,0.0,-0.97483,2e-05,3.26]
[1777204168813,51.87,78103.91,0.0,-0.97483,2e-05,3.26002]
[1777204178089,51.86,78103.91,0.0,-0.97487,2e-05,3.25504]
[1777204188160,51.86,78103.91,0.0,-0.97487,2e-05,3.2553]
[1777204190055,51.86,78103.91,0.0,-0.97487,2e-05,3.2553]
[1777204190113,51.86,78103.91,0.0,-0.97487,2e-05,3.2553]
[1777204190088,51.86,78103.91,0.0,-0.97487,2e-05,3.25532]
[1777204190272,51.86,78103.91,0.0,-0.97487,2e-05,3.25532]
[1777204196216,51.85,78103.34,0.0,-0.97491,2e-05,3.25056]
[1777204201251,51.84,78107.79,0.0,-0.97486,2e-05,3.2571]
[1777204203578,51.83,78109.43,0.0,-0.97483,2e-05,3.2601]
[1777204203698,51.83,78109.43,0.0,-0.97483,2e-05,3.2601]
[1777204203772,51.83,78109.43,0.0,-0.97483,2e-05,3.2601]
[1777204203854,51.83,78112.6,0.0,-0.97476,2e-05,3.26728]
[1777204204272,51.83,78116.26,0.0,-0.97469,2e-05,3.27558]
[1777204209308,51.83,78116.95,0.0,-0.97468,2e-05,3.27708]
[1777204214912,51.83,78116.95,0.0,-0.97468,2e-05,3.27704]
[1777204215003,51.83,78116.95,0.0,-0.97468,2e-05,3.27704]
[1777204215024,51.83,78116.95,0.0,-0.97468,2e-05,3.27704]
[1777204215125,51.83,78117.29,0.0,-0.97467,2e-05,3.27781]
[1777204220384,51.82,78116.6,0.0,-0.9747,2e-05,3.27402]
[1777204226427,51.81,78117.13,0.0,-0.97473,2e-05,3.27088]
[1777204228564,51.8,78117.47,0.0,-0.97473,2e-05,3.27093]
[1777204228664,51.8,78117.47,0.0,-0.97473,2e-05,3.27093]
[1777204228774,51.8,78117.47,0.0,-0.97473,2e-05,3.27093]
[1777204228871,51.8,78117.27,0.0,-0.97474,2e-05,3.26976]
[1777204235490,51.78,78117.22,0.0,-0.97481,2e-05,3.26168]
[1777204244553,51.76,78117.43,0.0,-0.97486,2e-05,3.25594]
[1777204250465,51.76,78117.43,0.0,-0.97486,2e-05,3.25594]
[1777204250519,51.76,78117.43,0.0,-0.97486,2e-05,3.25594]
[1777204250539,51.76,78117.43,0.0,-0.97486,2e-05,3.25594]
[1777204250774,51.76,78117.43,0.0,-0.97486,2e-05,3.25594]
[1777204250802,51.74,78117.43,0.0,-0.9749,2e-05,3.25186]
[1777204261673,51.71,78117.58,0.0,-0.97497,2e-05,3.24487]
[1777204266708,51.7,78118.17,0.0,-0.97498,2e-05,3.24292]
[1777204273758,51.68,78118.17,0.0,-0.97503,2e-05,3.23839]
[1777204278792,51.66,78120.35,0.0,-0.97501,2e-05,3.24011]
[1777204281377,51.66,78120.85,0.0,-0.97501,2e-05,3.2406]
[1777204281387,51.66,78120.85,0.0,-0.97501,2e-05,3.2406]
[1777204281521,51.66,78120.85,0.0,-0.97501,2e-05,3.2406]
[1777204281595,51.66,78120.85,0.0,-0.97502,2e-05,3.23932]
[1777204287859,51.64,78120.3,0.0,-0.97506,2e-05,3.23429]
[1777204290908,51.64,78121.37,0.0,-0.97505,2e-05,3.23545]
[1777204290981,51.64,78121.37,0.0,-0.97505,2e-05,3.23545]
[1777204291021,51.64,78121.37,0.0,-0.97505,2e-05,3.23545]
[1777204291121,51.63,78123.27,0.0,-0.97504,2e-05,3.23611]
[1777204296285,51.62,78125.68,0.0,-0.97502,2e-05,3.23905]
[1777204296356,51.62,78128.11,0.0,-0.97497,2e-05,3.24392]
[1777204296521,51.62,78128.11,0.0,-0.97497,2e-05,3.24392]
[1777204296620,51.62,78128.11,0.0,-0.97498,2e-05,3.24328]
[1777204298937,51.61,78130.88,0.0,-0.97493,2e-05,3.24828]
[1777204300980,51.61,78131.88,0.0,-0.97492,2e-05,3.24991]
[1777204301021,51.61,78131.88,0.0,-0.97492,2e-05,3.24991]
[1777204301026,51.61,78131.88,0.0,-0.97492,2e-05,3.24991]
[1777204301279,51.61,78131.88,0.0,-0.97492,2e-05,3.24991]
[1777204301305,51.61,78133.97,0.0,-0.97488,2e-05,3.25408]
[1777204306559,51.6,78135.79,0.0,-0.97487,2e-05,3.25563]
[1777204306774,51.6,78135.79,0.0,-0.97487,2e-05,3.25563]
[1777204313035,51.58,78136.44,0.0,-0.9749,2e-05,3.25261]
[1777204318070,51.57,78135.79,0.0,-0.97494,2e-05,3.24802]
[1777204324112,51.55,78135.86,0.0,-0.97497,2e-05,3.24451]
[1777204329147,51.54,78135.57,0.0,-0.975,2e-05,3.24085]
[1777204335328,51.53,78135.72,0.0,-0.97501,2e-05,3.24]
[1777204335469,51.52,78135.79,0.0,-0.97503,2e-05,3.23782]
[1777204335522,51.52,78135.79,0.0,-0.97503,2e-05,3.23782]
[1777204335570,51.52,78135.79,0.0,-0.97504,2e-05,3.23723]
[1777204345260,51.5,78135.81,0.0,-0.97509,2e-05,3.2321]
[1777204347130,51.5,78134.87,0.0,-0.97511,2e-05,3.22941]
[1777204347241,51.5,78134.87,0.0,-0.97511,2e-05,3.22941]
[1777204347276,51.5,78134.87,0.0,-0.97511,2e-05,3.22941]
[1777204347279,51.5,78134.52,0.0,-0.97512,2e-05,3.22805]
[1777204352309,51.49,78135.51,0.0,-0.97515,2e-05,3.2245]
[1777204357344,51.47,78135.47,0.0,-0.97518,2e-05,3.22112]
[1777204360364,51.47,78132.23,0.0,-0.97526,2e-05,3.2122]
[1777204360975,51.47,78132.23,0.0,-0.97526,2e-05,3.2122]
[1777204361019,51.47,78132.23,0.0,-0.97526,2e-05,3.2122]
[1777204361078,51.47,78132.23,0.0,-0.97526,2e-05,3.2122]
[1777204361273,51.47,78132.23,0.0,-0.97526,2e-05,3.2122]
[1777204361371,51.46,78132.23,0.0,-0.97527,2e-05,3.21168]
[1777204365971,51.46,78133.58,0.0,-0.97525,2e-05,3.21314]
[1777204366022,51.46,78133.58,0.0,-0.97525,2e-05,3.21314]
[1777204371244,51.45,78132.93,0.0,-0.97529,2e-05,3.20908]
[1777204371271,51.45,78132.93,0.0,-0.97529,2e-05,3.20908]
[1777204371420,51.44,78133.6,0.0,-0.97529,2e-05,3.20956]
[1777204371524,51.44,78133.6,0.0,-0.97529,2e-05,3.20956]
[1777204371623,51.44,78134.13,0.0,-0.97528,2e-05,3.21075]
[1777204377483,51.43,78134.29,0.0,-0.9753,2e-05,3.20803]
[1777204386547,51.41,78134.51,0.0,-0.97534,2e-05,3.20398]
[1777204389310,51.41,78134.99,0.0,-0.97533,2e-05,3.20456]
[1777204389524,51.4,78135.02,0.0,-0.97534,2e-05,3.20363]
[1777204394602,51.39,78134.91,0.0,-0.97537,2e-05,3.20091]
[1777204400646,51.38,78132.02,0.0,-0.97545,2e-05,3.19148]
[1777204401585,51.38,78132.02,0.0,-0.97545,2e-05,3.19148]
[1777204401771,51.38,78132.02,0.0,-0.97545,2e-05,3.19148]
[1777204401779,51.38,78132.02,0.0,-0.97545,2e-05,3.19148]
[1777204402022,51.38,78132.02,0.0,-0.97545,2e-05,3.19148]
[1777204402121,51.38,78129.07,0.0,-0.97552,2e-05,3.18439]
[1777204403667,51.38,78126.2,0.0,-0.97558,2e-05,3.17705]
[1777204405043,51.38,78126.2,0.0,-0.97558,2e-05,3.17705]
[1777204405271,51.38,78126.2,0.0,-0.97558,2e-05,3.17705]
[1777204411634,51.37,78125.11,0.0,-0.97562,2e-05,3.17281]
[1777204411771,51.37,78125.11,0.0,-0.97562,2e-05,3.17281]
[1777204411867,51.37,78125.11,0.0,-0.97562,2e-05,3.17281]
[1777204412021,51.37,78125.11,0.0,-0.97562,2e-05,3.17281]
[1777204412123,51.36,78124.83,0.0,-0.97566,2e-05,3.16744]
[1777204418181,51.35,78123.64,0.0,-0.97571,2e-05,3.1626]
[1777204418276,51.35,78123.64,0.0,-0.97571,2e-05,3.1626]
[1777204422814,51.34,78125.27,0.0,-0.97569,2e-05,3.16404]
[1777204423022,51.34,78125.27,0.0,-0.97569,2e-05,3.16404]
[1777204423067,51.34,78124.55,0.0,-0.97571,2e-05,3.16199]
[1777204426423,51.34,78124.69,0.0,-0.97571,2e-05,3.16186]
[1777204426521,51.34,78124.69,0.0,-0.97571,2e-05,3.16186]
[1777204433876,51.34,78127.06,0.0,-0.97567,2e-05,3.16702]
[1777204438911,51.35,78127.38,0.0,-0.97565,2e-05,3.16905]
[1777204441450,51.35,78127.38,0.0,-0.97565,2e-05,3.16905]
[1777204441518,51.35,78127.38,0.0,-0.97565,2e-05,3.16905]
[1777204441619,51.35,78127.38,0.0,-0.97564,2e-05,3.16983]
[1777204446967,51.35,78127.41,0.0,-0.97563,2e-05,3.17117]
[1777204452008,51.36,78127.18,0.0,-0.97562,2e-05,3.17191]
[1777204457038,51.36,78127.45,0.0,-0.97561,2e-05,3.17375]
[1777204459385,51.36,78127.45,0.0,-0.97561,2e-05,3.17375]
[1777204459522,51.36,78127.45,0.0,-0.97561,2e-05,3.17375]
[1777204465094,51.37,78127.39,0.0,-0.97559,2e-05,3.17555]
[1777204468540,51.38,78128.6,0.0,-0.97556,2e-05,3.17898]
[1777204468770,51.38,78128.6,0.0,-0.97556,2e-05,3.17898]
[1777204469129,51.38,78128.6,0.0,-0.97556,2e-05,3.17898]
[1777204469272,51.38,78128.6,0.0,-0.97556,2e-05,3.17898]
[1777204469330,51.38,78127.69,0.0,-0.97558,2e-05,3.17718]
[1777204483220,51.39,78127.84,0.0,-0.97556,2e-05,3.17791]
[1777204488948,51.38,78126.1,0.0,-0.97562,2e-05,3.17209]
[1777204489025,51.38,78126.1,0.0,-0.97562,2e-05,3.17209]
[1777204490520,51.38,78126.19,0.0,-0.97563,2e-05,3.17087]
[1777204491276,51.37,78126.11,0.0,-0.97563,2e-05,3.17022]
[1777204496311,51.36,78126.15,0.0,-0.97565,2e-05,3.16796]
[1777204501345,51.36,78126.17,0.0,-0.97567,2e-05,3.16567]
[1777204507388,51.34,78126.2,0.0,-0.9757,2e-05,3.16295]
[1777204510421,51.34,78126.2,0.0,-0.9757,2e-05,3.16295]
[1777204510520,51.34,78126.2,0.0,-0.9757,2e-05,3.16295]
[1777204517458,51.35,78125.78,0.0,-0.97568,2e-05,3.16462]
[1777204524507,51.35,78125.76,0.0,-0.9757,2e-05,3.163]
[1777204529542,51.34,78125.77,0.0,-0.97572,2e-05,3.16117]
[1777204535584,51.33,78125.75,0.0,-0.97577,2e-05,3.15497]
[1777204546665,51.31,78125.76,0.0,-0.97581,2e-05,3.1501]
[1777204551699,51.3,78125.76,0.0,-0.97583,2e-05,3.14791]
[1777204557575,51.29,78126.23,0.0,-0.97583,2e-05,3.14765]
[1777204558608,51.29,78126.23,0.0,-0.97585,2e-05,3.14635]
[1777204558770,51.29,78126.23,0.0,-0.97585,2e-05,3.14635]
[1777204559319,51.29,78126.23,0.0,-0.97585,2e-05,3.14635]
[1777204559417,51.29,78126.23,0.0,-0.97585,2e-05,3.14635]
[1777204559478,51.29,78126.23,0.0,-0.97585,2e-05,3.14591]
[1777204559756,51.28,78132.37,0.0,-0.97573,2e-05,3.15917]
[1777204561770,51.28,78137.0,0.0,-0.97565,2e-05,3.16861]
[1777204564943,51.28,78136.96,0.0,-0.97566,2e-05,3.16759]
[1777204565022,51.28,78136.96,0.0,-0.97566,2e-05,3.16759]
[1777204570833,51.26,78138.55,0.0,-0.97565,2e-05,3.16794]
[1777204575895,51.26,78140.88,0.0,-0.97562,2e-05,3.17134]
[1777204576020,51.26,78140.88,0.0,-0.97562,2e-05,3.17134]
[1777204576326,51.26,78140.88,0.0,-0.97562,2e-05,3.17134]
[1777204576525,51.26,78140.88,0.0,-0.97562,2e-05,3.17134]
[1777204576417,51.25,78140.91,0.0,-0.97563,2e-05,3.17095]
[1777204580816,51.25,78138.93,0.0,-0.97568,2e-05,3.16467]
[1777204581019,51.25,78138.93,0.0,-0.97568,2e-05,3.16467]
[1777204581075,51.24,78136.45,0.0,-0.97574,2e-05,3.15868]
[1777204582623,51.24,78135.32,0.0,-0.97576,2e-05,3.15572]
[1777204582769,51.24,78135.32,0.0,-0.97576,2e-05,3.15572]
[1777204582916,51.24,78133.8,0.0,-0.9758,2e-05,3.15189]
[1777204593517,51.23,78133.65,0.0,-0.97582,2e-05,3.14985]
[1777204593769,51.22,78133.86,0.0,-0.97586,2e-05,3.14481]
[1777204600038,51.21,78133.33,0.0,-0.97589,2e-05,3.14071]
[1777204604104,51.21,78133.29,0.0,-0.9759,2e-05,3.13981]
[1777204604269,51.21,78133.29,0.0,-0.9759,2e-05,3.13981]
[1777204605321,51.2,78133.76,0.0,-0.9759,2e-05,3.14004]
[1777204605352,51.2,78133.76,0.0,-0.9759,2e-05,3.14004]
[1777204605419,51.2,78132.83,0.0,-0.97592,2e-05,3.13756]
[1777204606080,51.2,78130.11,0.0,-0.97598,2e-05,3.13111]
[1777204612121,51.19,78126.27,0.0,-0.97608,2e-05,3.12029]
[1777204613827,51.19,78126.52,0.0,-0.97608,2e-05,3.12047]
[1777204614019,51.19,78126.52,0.0,-0.97608,2e-05,3.12047]
[1777204625213,51.17,78126.56,0.0,-0.97612,2e-05,3.11607]
[1777204630248,51.15,78126.85,0.0,-0.97615,2e-05,3.11217]
[1777204637296,51.12,78126.2,0.0,-0.97625,2e-05,3.10197]
[1777204640658,51.1,78124.64,0.0,-0.97631,2e-05,3.09481]
[1777204640772,51.1,78124.5,0.0,-0.97631,2e-05,3.09451]
[1777204640853,51.1,78124.5,0.0,-0.97632,2e-05,3.09328]
[1777204642519,51.1,78124.5,0.0,-0.97632,2e-05,3.09328]
[1777204650388,51.05,78124.5,0.0,-0.97642,2e-05,3.08233]
[1777204660458,51.0,78124.5,0.0,-0.97655,2e-05,3.06746]
[1777204669521,50.98,78123.77,0.0,-0.97661,2e-05,3.06153]
[1777204678898,50.98,78123.82,0.0,-0.97662,2e-05,3.06053]
[1777204679028,50.98,78123.82,0.0,-0.97662,2e-05,3.06053]
[1777204679591,50.97,78123.84,0.0,-0.97663,2e-05,3.05893]
[1777204680348,50.97,78123.84,0.0,-0.97663,2e-05,3.05893]
[1777204680520,50.97,78123.84,0.0,-0.97663,2e-05,3.05893]
[1777204688619,50.97,78123.83,0.0,-0.97664,2e-05,3.05755]
[1777204693547,50.96,78123.83,0.0,-0.97666,2e-05,3.0562]
[1777204693689,50.96,78124.31,0.0,-0.97666,2e-05,3.05591]
[1777204693783,50.96,78124.31,0.0,-0.97666,2e-05,3.05591]
[1777204694775,50.96,78124.14,0.0,-0.97666,2e-05,3.05527]
[1777204695020,50.96,78124.14,0.0,-0.97666,2e-05,3.05527]
[1777204705776,50.94,78124.3,0.0,-0.97669,2e-05,3.05271]
[1777204710813,50.94,78123.83,0.0,-0.97671,2e-05,3.05038]
[1777204715732,50.93,78124.62,0.0,-0.97672,2e-05,3.04844]
[1777204715770,50.93,78124.62,0.0,-0.97672,2e-05,3.04844]
[1777204715848,50.93,78124.65,0.0,-0.97672,2e-05,3.048]
[1777204716975,50.93,78124.65,0.0,-0.97672,2e-05,3.048]
[1777204717020,50.93,78124.65,0.0,-0.97672,2e-05,3.048]
[1777204725919,50.92,78124.26,0.0,-0.97675,2e-05,3.04466]
[1777204733734,50.92,78124.44,0.0,-0.97676,2e-05,3.04408]
[1777204733770,50.92,78124.44,0.0,-0.97676,2e-05,3.04408]
[1777204733780,50.91,78124.44,0.0,-0.97677,2e-05,3.04311]
[1777204734809,50.91,78124.44,0.0,-0.97677,2e-05,3.04311]
[1777204735019,50.91,78124.44,0.0,-0.97677,2e-05,3.04311]
[1777204741027,50.91,78124.69,0.0,-0.97678,2e-05,3.04196]
[1777204745498,50.91,78124.56,0.0,-0.97678,2e-05,3.04144]
[1777204745521,50.91,78124.56,0.0,-0.97678,2e-05,3.04144]
[1777204745523,50.9,78124.56,0.0,-0.97679,2e-05,3.04072]
[1777204746864,50.9,78124.56,0.0,-0.97679,2e-05,3.04072]
[1777204747020,50.9,78124.56,0.0,-0.97679,2e-05,3.04072]
[1777204755124,50.89,78124.6,0.0,-0.97681,2e-05,3.03847]
[1777204756018,50.89,78124.6,0.0,-0.97681,2e-05,3.03847]
[1777204756272,50.89,78124.6,0.0,-0.97681,2e-05,3.03847]
[1777204756373,50.89,78124.45,0.0,-0.97682,2e-05,3.03791]
[1777204757266,50.89,78124.45,0.0,-0.97682,2e-05,3.03791]
[1777204757520,50.89,78124.45,0.0,-0.97682,2e-05,3.03791]
[1777204763181,50.89,78124.42,0.0,-0.97683,2e-05,3.03624]
[1777204765572,50.89,78124.42,0.0,-0.97683,2e-05,3.03624]
[1777204765774,50.89,78124.42,0.0,-0.97683,2e-05,3.03624]
[1777204765730,50.88,78123.15,0.0,-0.97686,2e-05,3.03302]
[1777204766201,50.88,78122.99,0.0,-0.97687,2e-05,3.03245]
[1777204767033,50.88,78122.99,0.0,-0.97687,2e-05,3.03245]
[1777204767270,50.88,78122.99,0.0,-0.97687,2e-05,3.03245]
[1777204773250,50.88,78121.56,0.0,-0.97693,2e-05,3.02492]
[1777204777295,50.87,78121.17,0.0,-0.97694,2e-05,3.02345]
[1777204777519,50.87,78121.17,0.0,-0.97694,2e-05,3.02345]
[1777204777620,50.87,78121.13,0.0,-0.97694,2e-05,3.02316]
[1777204778505,50.87,78121.13,0.0,-0.97694,2e-05,3.02316]
[1777204778522,50.87,78121.13,0.0,-0.97694,2e-05,3.02316]
[1777204783979,50.87,78120.83,0.0,-0.97696,2e-05,3.02127]
[1777204784018,50.87,78120.83,0.0,-0.97696,2e-05,3.02127]
[1777204784327,50.87,78119.6,0.0,-0.97699,2e-05,3.01839]
[1777204785336,50.87,78119.6,0.0,-0.97699,2e-05,3.01839]
[1777204785523,50.87,78119.6,0.0,-0.97699,2e-05,3.01839]
[1777204787348,50.86,78115.35,0.0,-0.97707,2e-05,3.00858]
[1777204790276,50.86,78114.94,0.0,-0.97708,2e-05,3.00732]
[1777204790519,50.86,78114.94,0.0,-0.97708,2e-05,3.00732]
[1777204790620,50.86,78115.97,0.0,-0.97707,2e-05,3.00938]
[1777204791653,50.86,78115.97,0.0,-0.97707,2e-05,3.00938]
[1777204791771,50.86,78115.97,0.0,-0.97707,2e-05,3.00938]
[1777204797418,50.86,78114.0,0.0,-0.97712,2e-05,3.00387]
[1777204802462,50.85,78113.3,0.0,-0.97713,2e-05,3.00168]
[1777204802517,50.85,78113.3,0.0,-0.97713,2e-05,3.00168]
[1777204802782,50.85,78114.97,0.0,-0.9771,2e-05,3.00514]
[1777204804341,50.85,78115.19,0.0,-0.9771,2e-05,3.00545]
[1777204804524,50.85,78115.19,0.0,-0.9771,2e-05,3.00545]
[1777204808461,50.85,78114.87,0.0,-0.97711,2e-05,3.0041]
[1777204808522,50.85,78114.87,0.0,-0.97711,2e-05,3.0041]
[1777204808562,50.85,78114.73,0.0,-0.97712,2e-05,3.00363]
[1777204809333,50.85,78114.73,0.0,-0.97712,2e-05,3.00363]
[1777204809527,50.85,78114.73,0.0,-0.97712,2e-05,3.00363]
[1777204811545,50.85,78115.34,0.0,-0.97711,2e-05,3.00463]
[1777204811623,50.85,78117.35,0.0,-0.97707,2e-05,3.00883]
[1777204812308,50.85,78117.35,0.0,-0.97707,2e-05,3.00883]
[1777204812523,50.85,78117.35,0.0,-0.97707,2e-05,3.00883]
[1777204812524,50.85,78119.62,0.0,-0.97703,2e-05,3.01359]
[1777204817010,50.84,78121.23,0.0,-0.977,2e-05,3.01639]
[1777204817020,50.84,78121.23,0.0,-0.977,2e-05,3.01639]
[1777204822858,50.84,78121.57,0.0,-0.977,2e-05,3.01659]
[1777204824214,50.84,78120.97,0.0,-0.97702,2e-05,3.01456]
[1777204824271,50.84,78120.97,0.0,-0.97702,2e-05,3.01456]
[1777204824524,50.84,78120.97,0.0,-0.97702,2e-05,3.01456]
[1777204824608,50.84,78121.06,0.0,-0.97702,2e-05,3.01458]
[1777204831656,50.83,78120.94,0.0,-0.97706,2e-05,3.01017]
[1777204835015,50.83,78120.05,0.0,-0.97708,2e-05,3.0077]
[1777204835271,50.83,78120.05,0.0,-0.97708,2e-05,3.0077]
[1777204841726,50.83,78118.3,0.0,-0.97712,2e-05,3.00271]
[1777204843993,50.82,78119.26,0.0,-0.97711,2e-05,3.00445]
[1777204844020,50.82,78119.26,0.0,-0.97711,2e-05,3.00445]
[1777204844519,50.82,78119.26,0.0,-0.97711,2e-05,3.00445]
[1777204844769,50.82,78119.26,0.0,-0.97711,2e-05,3.00445]
[1777204844814,50.82,78118.9,0.0,-0.97712,2e-05,3.00351]
[1777204852805,50.82,78119.33,0.0,-0.97712,2e-05,3.0031]
[1777204854827,50.82,78119.74,0.0,-0.97711,2e-05,3.00382]
[1777204855020,50.82,78119.93,0.0,-0.97711,2e-05,3.00391]
[1777204861868,50.81,78121.03,0.0,-0.9771,2e-05,3.0053]
[1777204863505,50.81,78121.03,0.0,-0.9771,2e-05,3.0053]
[1777204863522,50.81,78121.03,0.0,-0.9771,2e-05,3.0053]
[1777204864105,50.81,78121.11,0.0,-0.9771,2e-05,3.00496]
[1777204864269,50.81,78121.11,0.0,-0.9771,2e-05,3.00496]
[1777204865896,50.81,78121.12,0.0,-0.97711,2e-05,3.00465]
[1777204870931,50.8,78121.13,0.0,-0.97711,2e-05,3.00382]
[1777204876975,50.8,78119.94,0.0,-0.97715,2e-05,3.00022]
[1777204879138,50.8,78119.32,0.0,-0.97716,2e-05,2.99871]
[1777204879271,50.8,78119.32,0.0,-0.97716,2e-05,2.99871]
[1777204885031,50.8,78119.77,0.0,-0.97716,2e-05,2.99852]
[1777204890066,50.79,78119.73,0.0,-0.97717,2e-05,2.9976]
[1777204895100,50.79,78120.28,0.0,-0.97719,2e-05,2.99526]
[1777204895272,50.79,78120.28,0.0,-0.97719,2e-05,2.99526]
[1777204895654,50.79,78120.28,0.0,-0.97719,2e-05,2.99526]
[1777204895769,50.79,78120.28,0.0,-0.97719,2e-05,2.99526]
[1777204895825,50.79,78120.28,0.0,-0.97719,2e-05,2.9951]
[1777204901145,50.78,78119.13,0.0,-0.97722,2e-05,2.99164]
[1777204906780,50.78,78118.68,0.0,-0.97723,2e-05,2.99005]
[1777204907021,50.78,78117.86,0.0,-0.97725,2e-05,2.98812]
[1777204910210,50.78,78114.42,0.0,-0.97732,2e-05,2.98011]
[1777204911693,50.78,78114.42,0.0,-0.97732,2e-05,2.98011]
[1777204911772,50.78,78114.42,0.0,-0.97732,2e-05,2.98011]
[1777204912457,50.78,78111.62,0.0,-0.97737,2e-05,2.97394]
[1777204912518,50.78,78111.62,0.0,-0.97737,2e-05,2.97394]
[1777204912620,50.78,78111.3,0.0,-0.97738,2e-05,2.97313]
[1777204918271,50.77,78111.94,0.0,-0.97738,2e-05,2.97385]
[1777204923307,50.77,78112.96,0.0,-0.97736,2e-05,2.97553]
[1777204926390,50.77,78112.96,0.0,-0.97736,2e-05,2.97531]
[1777204926527,50.77,78112.96,0.0,-0.97736,2e-05,2.97531]
[1777204931032,50.77,78111.24,0.0,-0.9774,2e-05,2.9711]
[1777204931272,50.77,78111.24,0.0,-0.9774,2e-05,2.9711]
[1777204931419,50.77,78111.24,0.0,-0.9774,2e-05,2.9711]
[1777204931521,50.77,78111.24,0.0,-0.9774,2e-05,2.9711]
[1777204931620,50.77,78108.17,0.0,-0.97746,2e-05,2.96439]
[1777204933377,50.77,78103.02,0.0,-0.97756,2e-05,2.95316]
[1777204935901,50.77,78102.45,0.0,-0.97757,2e-05,2.95188]
[1777204936020,50.77,78101.51,0.0,-0.97759,2e-05,2.94976]
[1777204940178,50.77,78101.14,0.0,-0.9776,2e-05,2.94882]
[1777204940274,50.77,78101.14,0.0,-0.9776,2e-05,2.94882]
[1777204945008,50.77,78098.8,0.0,-0.97764,2e-05,2.94362]
[1777204945023,50.77,78098.8,0.0,-0.97764,2e-05,2.94362]
[1777204945633,50.77,78098.8,0.0,-0.97764,2e-05,2.94362]
[1777204945771,50.77,78098.8,0.0,-0.97764,2e-05,2.94362]
[1777204945872,50.77,78099.51,0.0,-0.97763,2e-05,2.94511]
[1777204950689,50.77,78098.96,0.0,-0.97764,2e-05,2.94382]
[1777204950770,50.77,78098.96,0.0,-0.97764,2e-05,2.94382]
[1777204956539,50.77,78098.67,0.0,-0.97767,2e-05,2.94025]
[1777204961574,50.77,78098.77,0.0,-0.97767,2e-05,2.94042]
[1777204963332,50.77,78098.44,0.0,-0.97767,2e-05,2.93971]
[1777204963519,50.77,78098.44,0.0,-0.97767,2e-05,2.93971]
[1777204964288,50.77,78097.78,0.0,-0.97769,2e-05,2.93829]
[1777204964522,50.77,78097.78,0.0,-0.97769,2e-05,2.93829]
[1777204964595,50.77,78098.47,0.0,-0.97767,2e-05,2.93976]
[1777204965602,50.77,78095.26,0.0,-0.97773,2e-05,2.9329]
[1777204970637,50.77,78093.32,0.0,-0.97777,2e-05,2.92881]
[1777204973697,50.77,78093.32,0.0,-0.97777,2e-05,2.92881]
[1777204973772,50.77,78093.32,0.0,-0.97777,2e-05,2.92881]
[1777204979705,50.77,78092.25,0.0,-0.97779,2e-05,2.92667]
[1777204984740,50.77,78091.89,0.0,-0.97779,2e-05,2.92599]
[1777204988639,50.77,78092.58,0.0,-0.97778,2e-05,2.9275]
[1777204988778,50.77,78092.58,0.0,-0.97778,2e-05,2.9275]
[1777204989450,50.77,78093.46,0.0,-0.97776,2e-05,2.92939]
[1777204989521,50.77,78093.46,0.0,-0.97776,2e-05,2.92939]
[1777204989775,50.77,78093.32,0.0,-0.97777,2e-05,2.9291]
[1777204994810,50.77,78094.78,0.0,-0.97774,2e-05,2.93225]
[1777205000815,50.77,78094.81,0.0,-0.97774,2e-05,2.93233]
[1777205001022,50.77,78094.81,0.0,-0.97774,2e-05,2.93233]
[1777205006908,50.77,78094.3,0.0,-0.97775,2e-05,2.93127]
[1777205007023,50.77,78094.3,0.0,-0.97775,2e-05,2.93127]
[1777205007316,50.77,78094.03,0.0,-0.97775,2e-05,2.93071]
[1777205007519,50.77,78094.03,0.0,-0.97775,2e-05,2.93071]
[1777205007901,50.77,78094.07,0.0,-0.97775,2e-05,2.93079]
[1777205012936,50.77,78094.01,0.0,-0.97777,2e-05,2.92785]
[1777205017352,50.77,78094.26,0.0,-0.97777,2e-05,2.9284]
[1777205017519,50.77,78094.26,0.0,-0.97777,2e-05,2.9284]
[1777205020606,50.77,78092.61,0.0,-0.9778,2e-05,2.92494]
[1777205020617,50.77,78092.61,0.0,-0.9778,2e-05,2.92494]
[1777205020773,50.77,78092.61,0.0,-0.9778,2e-05,2.92494]
[1777205020992,50.77,78091.43,0.0,-0.97782,2e-05,2.92244]
[1777205026026,50.77,78090.76,0.0,-0.97783,2e-05,2.92113]
[1777205031062,50.89,78090.86,0.0,-0.97758,2e-05,2.94936]
[1777205031330,50.89,78090.86,0.0,-0.97758,2e-05,2.94936]
[1777205031519,50.89,78090.86,0.0,-0.97758,2e-05,2.94936]
[1777205032599,50.89,78090.86,0.0,-0.97758,2e-05,2.94936]
[1777205032769,50.89,78090.86,0.0,-0.97758,2e-05,2.94936]
[1777205032870,50.91,78091.78,0.0,-0.9775,2e-05,2.95798]
[1777205038111,50.95,78091.93,0.0,-0.97741,2e-05,2.96797]
[1777205039077,50.95,78091.93,0.0,-0.97741,2e-05,2.96797]
[1777205039270,50.95,78091.93,0.0,-0.97741,2e-05,2.96797]
[1777205045162,50.97,78092.62,0.0,-0.97736,2e-05,2.97385]
[1777205048166,50.98,78093.57,0.0,-0.97733,2e-05,2.97713]
[1777205048269,50.98,78093.57,0.0,-0.97733,2e-05,2.97713]
[1777205049453,50.98,78093.64,0.0,-0.97732,2e-05,2.9779]
[1777205049520,50.98,78093.64,0.0,-0.97732,2e-05,2.9779]
[1777205049621,50.98,78094.71,0.0,-0.9773,2e-05,2.98081]
[1777205055233,51.0,78095.09,0.0,-0.97726,2e-05,2.98526]
[1777205059903,51.01,78095.19,0.0,-0.97724,2e-05,2.98727]
[1777205060021,51.01,78095.19,0.0,-0.97724,2e-05,2.98727]
[1777205065303,51.02,78091.61,0.0,-0.97727,2e-05,2.98376]
[1777205070338,51.04,78091.86,0.0,-0.97724,2e-05,2.98728]
[1777205071525,51.04,78091.86,0.0,-0.97724,2e-05,2.98728]
[1777205071772,51.04,78091.86,0.0,-0.97724,2e-05,2.98728]
[1777205071874,51.04,78091.6,0.0,-0.97726,2e-05,2.98444]
[1777205074987,51.04,78091.14,0.0,-0.97726,2e-05,2.98464]
[1777205075023,51.04,78091.14,0.0,-0.97726,2e-05,2.98464]
[1777205080408,51.06,78089.38,0.0,-0.97725,2e-05,2.98501]
[1777205083418,51.07,78088.63,0.0,-0.97726,2e-05,2.98458]
[1777205083525,51.07,78088.63,0.0,-0.97726,2e-05,2.98458]
[1777205085516,51.07,78087.73,0.0,-0.97726,2e-05,2.98382]
[1777205085769,51.07,78087.73,0.0,-0.97726,2e-05,2.98382]
[1777205085863,51.07,78087.06,0.0,-0.97727,2e-05,2.98298]
[1777205091485,51.09,78085.29,0.0,-0.97727,2e-05,2.98273]
[1777205096884,51.09,78085.0,0.0,-0.97727,2e-05,2.9827]
[1777205097022,51.09,78085.0,0.0,-0.97727,2e-05,2.9827]
[1777205099860,51.11,78083.84,0.0,-0.97726,2e-05,2.98375]
[1777205100027,51.11,78083.84,0.0,-0.97726,2e-05,2.98375]
[1777205100033,51.11,78083.23,0.0,-0.97727,2e-05,2.98303]
[1777205102893,51.11,78082.5,0.0,-0.97727,2e-05,2.98265]
[1777205103019,51.11,78082.5,0.0,-0.97727,2e-05,2.98265]
[1777205107257,51.13,78082.85,0.0,-0.97724,2e-05,2.98638]
[1777205107270,51.13,78082.85,0.0,-0.97724,2e-05,2.98638]
[1777205108123,51.13,78082.85,0.0,-0.97724,2e-05,2.98638]
[1777205108269,51.13,78084.6,0.0,-0.9772,2e-05,2.99073]
[1777205108604,51.13,78086.62,0.0,-0.97715,2e-05,2.99567]
[1777205119681,51.16,78087.32,0.0,-0.97708,2e-05,3.00347]
[1777205125769,51.16,78087.32,0.0,-0.97708,2e-05,3.00347]
[1777205126022,51.16,78087.32,0.0,-0.97708,2e-05,3.00347]
[1777205135793,51.2,78086.83,0.0,-0.97703,2e-05,3.00863]
[1777205141835,51.21,78086.94,0.0,-0.977,2e-05,3.01228]
[1777205144453,51.21,78086.94,0.0,-0.977,2e-05,3.01228]
[1777205144520,51.21,78086.94,0.0,-0.977,2e-05,3.01228]
[1777205145855,51.22,78086.94,0.0,-0.97698,2e-05,3.01398]
[1777205146019,51.22,78086.94,0.0,-0.97698,2e-05,3.01398]
[1777205146120,51.22,78086.94,0.0,-0.97698,2e-05,3.01455]
[1777205151905,51.23,78086.78,0.0,-0.97695,2e-05,3.01758]
[1777205156939,51.25,78086.69,0.0,-0.97693,2e-05,3.02018]
[1777205162985,51.26,78086.68,0.0,-0.9769,2e-05,3.02347]
[1777205164240,51.26,78086.68,0.0,-0.9769,2e-05,3.02347]
[1777205164272,51.26,78086.68,0.0,-0.9769,2e-05,3.02347]
[1777205171041,51.28,78086.28,0.0,-0.97687,2e-05,3.02691]
[1777205176076,51.29,78086.64,0.0,-0.97683,2e-05,3.03033]
[1777205181111,51.3,78086.65,0.0,-0.97681,2e-05,3.03296]
[1777205183153,51.3,78086.68,0.0,-0.97681,2e-05,3.03354]
[1777205183496,51.3,78086.68,0.0,-0.97681,2e-05,3.03354]
[1777205183526,51.3,78086.68,0.0,-0.97681,2e-05,3.03354]
[1777205183595,51.31,78086.68,0.0,-0.9768,2e-05,3.03457]
[1777205190174,51.32,78086.27,0.0,-0.97678,2e-05,3.03673]
[1777205191181,51.32,78088.74,0.0,-0.97675,2e-05,3.03969]
[1777205197223,51.34,78090.87,0.0,-0.97667,2e-05,3.0478]
[1777205203265,51.35,78091.56,0.0,-0.97663,2e-05,3.05222]
[1777205210314,51.36,78091.24,0.0,-0.97661,2e-05,3.05491]
[1777205215350,51.37,78092.07,0.0,-0.97657,2e-05,3.05914]
[1777205222399,51.37,78092.14,0.0,-0.97656,2e-05,3.05981]
[1777205227433,51.38,78091.53,0.0,-0.97655,2e-05,3.06088]
[1777205232469,51.39,78090.52,0.0,-0.97655,2e-05,3.06106]
[1777205238512,51.41,78091.32,0.0,-0.97651,2e-05,3.06561]
[1777205243547,51.41,78092.06,0.0,-0.97648,2e-05,3.06948]
[1777205248582,51.42,78091.89,0.0,-0.97646,2e-05,3.07132]
[1777205253616,51.43,78092.21,0.0,-0.97645,2e-05,3.07127]
[1777205258652,51.44,78091.43,0.0,-0.97645,2e-05,3.07177]
[1777205262680,51.45,78088.0,0.0,-0.9765,2e-05,3.06605]
[1777205267715,51.46,78088.38,0.0,-0.97647,2e-05,3.0691]
[1777205269729,51.46,78084.9,0.0,-0.97653,2e-05,3.06239]
[1777205274765,51.47,78082.91,0.0,-0.97655,2e-05,3.06029]
[1777205281814,51.49,78082.55,0.0,-0.97653,2e-05,3.06263]
[1777205293901,51.51,78082.66,0.0,-0.97648,2e-05,3.06812]
[1777205298937,51.52,78082.88,0.0,-0.97646,2e-05,3.07076]
[1777205303972,51.53,78083.13,0.0,-0.97643,2e-05,3.07344]
[1777205311021,51.54,78082.18,0.0,-0.97644,2e-05,3.0714]
[1777205317063,51.55,78081.48,0.0,-0.97643,2e-05,3.07242]
[1777205321091,51.56,78078.51,0.0,-0.97648,2e-05,3.06765]
[1777205326125,51.56,78074.41,0.0,-0.97654,2e-05,3.06085]
[1777205331161,51.57,78072.23,0.0,-0.97656,2e-05,3.05831]
[1777205336196,51.58,78071.98,0.0,-0.97654,2e-05,3.05993]
[1777205339216,51.59,78068.79,0.0,-0.9766,2e-05,3.05428]
[1777205344252,51.6,78068.02,0.0,-0.97659,2e-05,3.05477]
[1777205352309,51.61,78068.28,0.0,-0.97655,2e-05,3.05873]
[1777205357343,51.62,78068.41,0.0,-0.97653,2e-05,3.06109]
[1777205364392,51.63,78068.41,0.0,-0.97651,2e-05,3.06393]
[1777205369427,51.64,78068.27,0.0,-0.97649,2e-05,3.06601]
[1777205374462,51.65,78068.25,0.0,-0.97649,2e-05,3.06499]
[1777205379497,51.66,78068.96,0.0,-0.97646,2e-05,3.06846]
[1777205384533,51.67,78068.99,0.0,-0.97644,2e-05,3.07042]
[1777205390575,51.68,78069.15,0.0,-0.97642,2e-05,3.07301]
[1777205395610,51.68,78069.32,0.0,-0.9764,2e-05,3.07523]
[1777205400645,51.69,78068.73,0.0,-0.97639,2e-05,3.07577]
[1777205406687,51.7,78068.82,0.0,-0.97637,2e-05,3.07814]
[1777205416690,51.71,78068.86,0.0,-0.97636,2e-05,3.07965]
[1777205416769,51.71,78068.86,0.0,-0.97636,2e-05,3.07965]
[1777205421792,51.72,78068.63,0.0,-0.97633,2e-05,3.083]
[1777205426827,51.73,78068.58,0.0,-0.97631,2e-05,3.08461]
[1777205439176,51.73,78068.67,0.0,-0.9763,2e-05,3.08617]
[1777205440525,51.75,78068.02,0.0,-0.97631,2e-05,3.08484]
[1777205440881,51.75,78068.02,0.0,-0.97631,2e-05,3.08484]
[1777205441023,51.75,78068.02,0.0,-0.97631,2e-05,3.08484]
[1777205441102,51.75,78068.35,0.0,-0.9763,2e-05,3.0859]
[1777205449989,51.76,78068.28,0.0,-0.97627,2e-05,3.08875]
[1777205456032,51.77,78068.12,0.0,-0.97625,2e-05,3.09038]
[1777205461076,51.78,78065.56,0.0,-0.97629,2e-05,3.08643]
[1777205461753,51.78,78065.56,0.0,-0.97629,2e-05,3.08643]
[1777205461770,51.78,78065.56,0.0,-0.97629,2e-05,3.08643]
[1777205466222,51.78,78061.8,0.0,-0.97635,2e-05,3.07961]
[1777205466269,51.78,78061.8,0.0,-0.97635,2e-05,3.07961]
[1777205466338,51.78,78061.8,0.0,-0.97635,2e-05,3.07961]
[1777205466438,51.78,78062.36,0.0,-0.97634,2e-05,3.08117]
[1777205466522,51.78,78062.36,0.0,-0.97634,2e-05,3.08117]
[1777205471852,51.79,78059.81,0.0,-0.97637,2e-05,3.07735]
[1777205472020,51.79,78059.81,0.0,-0.97637,2e-05,3.07735]
[1777205472043,51.79,78059.81,0.0,-0.97637,2e-05,3.07735]
[1777205472269,51.79,78059.81,0.0,-0.97637,2e-05,3.07735]
[1777205472370,51.79,78055.88,0.0,-0.97644,2e-05,3.06917]
[1777205475177,51.8,78048.4,0.0,-0.97658,2e-05,3.05408]
[1777205477157,51.8,78047.33,0.0,-0.9766,2e-05,3.05217]
[1777205477270,51.8,78047.33,0.0,-0.9766,2e-05,3.05217]
[1777205477298,51.8,78047.03,0.0,-0.9766,2e-05,3.05192]
[1777205477995,51.8,78047.03,0.0,-0.9766,2e-05,3.05192]
[1777205478020,51.8,78047.03,0.0,-0.9766,2e-05,3.05192]
[1777205483233,51.81,78045.5,0.0,-0.97661,2e-05,3.05105]
[1777205489275,51.82,78045.43,0.0,-0.97658,2e-05,3.05334]
[1777205491802,51.82,78044.72,0.0,-0.97661,2e-05,3.04971]
[1777205492021,51.82,78044.72,0.0,-0.97661,2e-05,3.04971]
[1777205492066,51.82,78044.72,0.0,-0.97661,2e-05,3.04971]
[1777205492268,51.82,78044.72,0.0,-0.97661,2e-05,3.04971]
[1777205492295,51.83,78045.26,0.0,-0.9766,2e-05,3.05129]
[1777205495320,51.83,78035.11,0.0,-0.97678,2e-05,3.03066]
[1777205496324,51.83,78032.67,0.0,-0.97683,2e-05,3.02587]
[1777205501096,51.84,78034.08,0.0,-0.97678,2e-05,3.03072]
[1777205501274,51.84,78034.08,0.0,-0.97678,2e-05,3.03072]
[1777205501373,51.84,78034.08,0.0,-0.97678,2e-05,3.03072]
[1777205501474,51.84,78033.86,0.0,-0.97678,2e-05,3.03069]
[1777205507400,51.85,78035.83,0.0,-0.97672,2e-05,3.03759]
[1777205508090,51.85,78035.83,0.0,-0.97672,2e-05,3.03759]
[1777205508272,51.85,78035.83,0.0,-0.97672,2e-05,3.03759]
[1777205508324,51.85,78035.83,0.0,-0.97672,2e-05,3.03759]
[1777205508525,51.85,78035.83,0.0,-0.97672,2e-05,3.03759]
[1777205508542,51.86,78036.09,0.0,-0.97671,2e-05,3.03901]
[1777205514450,51.87,78036.06,0.0,-0.97669,2e-05,3.0411]
[1777205515508,51.87,78036.06,0.0,-0.97669,2e-05,3.0411]
[1777205515521,51.87,78036.06,0.0,-0.97669,2e-05,3.0411]
[1777205515794,51.87,78036.14,0.0,-0.97668,2e-05,3.04169]
[1777205516023,51.87,78036.14,0.0,-0.97668,2e-05,3.04169]
[1777205516463,51.87,78036.11,0.0,-0.97668,2e-05,3.04206]
[1777205522507,51.88,78036.47,0.0,-0.97665,2e-05,3.04536]
[1777205527541,51.89,78036.58,0.0,-0.97663,2e-05,3.04769]
[1777205530370,51.89,78036.27,0.0,-0.97663,2e-05,3.04785]
[1777205530528,51.89,78036.27,0.0,-0.97663,2e-05,3.04785]
[1777205530471,51.9,78036.27,0.0,-0.97662,2e-05,3.04826]
[1777205530729,51.9,78036.27,0.0,-0.97662,2e-05,3.04826]
[1777205530769,51.9,78036.27,0.0,-0.97662,2e-05,3.04826]
[1777205536604,51.91,78036.38,0.0,-0.97659,2e-05,3.05137]
[1777205541639,51.92,78036.31,0.0,-0.97658,2e-05,3.05325]
[1777205546019,51.92,78036.26,0.0,-0.97657,2e-05,3.05435]
[1777205546270,51.92,78036.26,0.0,-0.97657,2e-05,3.05435]
[1777205546458,51.92,78036.26,0.0,-0.97657,2e-05,3.05435]
[1777205546521,51.92,78036.26,0.0,-0.97657,2e-05,3.05435]
[1777205546560,51.92,78037.83,0.0,-0.97653,2e-05,3.05814]
[1777205551709,51.93,78037.89,0.0,-0.97653,2e-05,3.0577]
[1777205556743,51.94,78038.06,0.0,-0.97651,2e-05,3.06004]
[1777205562113,51.95,78037.88,0.0,-0.9765,2e-05,3.06121]
[1777205562269,51.95,78037.88,0.0,-0.9765,2e-05,3.06121]
[1777205562309,51.95,78036.8,0.0,-0.97652,2e-05,3.05927]
[1777205562683,51.95,78036.8,0.0,-0.97652,2e-05,3.05927]
[1777205562771,51.95,78036.8,0.0,-0.97652,2e-05,3.05927]
[1777205567821,51.96,78036.02,0.0,-0.97651,2e-05,3.05994]
[1777205570120,51.96,78035.41,0.0,-0.97652,2e-05,3.05902]
[1777205570275,51.96,78035.41,0.0,-0.97652,2e-05,3.05902]
[1777205570540,51.96,78035.41,0.0,-0.97652,2e-05,3.05902]
[1777205570376,51.96,78035.96,0.0,-0.9765,2e-05,3.0606]
[1777205570772,51.96,78035.96,0.0,-0.9765,2e-05,3.0606]
[1777205575878,51.97,78034.95,0.0,-0.9765,2e-05,3.06075]
[1777205581920,51.98,78033.47,0.0,-0.97651,2e-05,3.05987]
[1777205582741,51.98,78033.47,0.0,-0.97651,2e-05,3.05987]
[1777205582773,51.98,78033.47,0.0,-0.97651,2e-05,3.05987]
[1777205583273,51.98,78033.47,0.0,-0.97651,2e-05,3.05987]
[1777205583518,51.98,78033.47,0.0,-0.97651,2e-05,3.05987]
[1777205583370,51.98,78033.18,0.0,-0.97651,2e-05,3.05963]
[1777205583934,51.99,78030.32,0.0,-0.97656,2e-05,3.05385]
[1777205587141,51.99,78028.52,0.0,-0.97659,2e-05,3.05077]
[1777205587277,51.99,78028.52,0.0,-0.97659,2e-05,3.05077]
[1777205587394,51.99,78028.52,0.0,-0.97659,2e-05,3.05077]
[1777205587520,51.99,78028.52,0.0,-0.97659,2e-05,3.05077]
[1777205587459,51.99,78025.62,0.0,-0.97664,2e-05,3.04494]
[1777205592997,52.0,78025.31,0.0,-0.97663,2e-05,3.04675]
[1777205598033,52.01,78022.54,0.0,-0.97666,2e-05,3.04289]
[1777205599943,52.01,78022.0,0.0,-0.97667,2e-05,3.04216]
[1777205600023,52.01,78022.0,0.0,-0.97667,2e-05,3.04216]
[1777205600281,52.01,78022.0,0.0,-0.97667,2e-05,3.04216]
[1777205600526,52.01,78022.0,0.0,-0.97667,2e-05,3.04216]
[1777205600581,52.01,78022.16,0.0,-0.97666,2e-05,3.04293]
[1777205605559,52.02,78018.89,0.0,-0.9767,2e-05,3.03803]
[1777205606646,52.02,78017.47,0.0,-0.97673,2e-05,3.03542]
[1777205606771,52.02,78017.47,0.0,-0.97673,2e-05,3.03542]
[1777205607282,52.02,78017.47,0.0,-0.97673,2e-05,3.03542]
[1777205607527,52.02,78017.47,0.0,-0.97673,2e-05,3.03542]
[1777205607554,52.03,78017.14,0.0,-0.97673,2e-05,3.03514]
[1777205609718,52.03,78014.69,0.0,-0.97677,2e-05,3.03076]
[1777205609772,52.03,78014.69,0.0,-0.97677,2e-05,3.03076]
[1777205610118,52.03,78014.27,0.0,-0.97677,2e-05,3.0303]
[1777205614347,52.04,78013.66,0.0,-0.97679,2e-05,3.0274]
[1777205614526,52.04,78013.66,0.0,-0.97679,2e-05,3.0274]
[1777205614628,52.04,78012.33,0.0,-0.97682,2e-05,3.02499]
[1777205619287,52.05,78010.14,0.0,-0.97684,2e-05,3.02207]
[1777205619523,52.05,78010.14,0.0,-0.97684,2e-05,3.02207]
[1777205620057,52.05,78009.31,0.0,-0.97685,2e-05,3.02074]
[1777205620270,52.05,78009.31,0.0,-0.97685,2e-05,3.02074]
[1777205620342,52.05,78009.49,0.0,-0.97685,2e-05,3.02157]
[1777205623544,52.05,78007.01,0.0,-0.97688,2e-05,3.01717]
[1777205625223,52.06,78002.41,0.0,-0.97696,2e-05,3.00872]
[1777205627070,52.06,78002.65,0.0,-0.97695,2e-05,3.0097]
[1777205632276,52.07,78005.44,0.0,-0.97687,2e-05,3.0184]
[1777205634289,52.08,78002.78,0.0,-0.97692,2e-05,3.01364]
[1777205639325,52.09,78002.35,0.0,-0.9769,2e-05,3.01501]
[1777205641076,52.09,78002.4,0.0,-0.9769,2e-05,3.01558]
[1777205641275,52.09,78002.4,0.0,-0.9769,2e-05,3.01558]
[1777205641640,52.09,78002.4,0.0,-0.9769,2e-05,3.01558]
[1777205641339,52.09,78002.22,0.0,-0.9769,2e-05,3.01565]
[1777205641772,52.09,78002.22,0.0,-0.9769,2e-05,3.01565]
[1777205650402,52.11,78001.89,0.0,-0.97687,2e-05,3.01901]
[1777205650988,52.11,78001.89,0.0,-0.97687,2e-05,3.01901]
[1777205651027,52.11,78001.89,0.0,-0.97687,2e-05,3.01901]
[1777205651409,52.11,77999.83,0.0,-0.9769,2e-05,3.01507]
[1777205651848,52.11,77999.83,0.0,-0.9769,2e-05,3.01507]
[1777205652027,52.11,77999.83,0.0,-0.9769,2e-05,3.01507]
[1777205657450,52.12,77998.44,0.0,-0.9769,2e-05,3.01484]
[1777205662486,52.13,78000.59,0.0,-0.97684,2e-05,3.02167]
[1777205663311,52.13,78000.59,0.0,-0.97684,2e-05,3.02167]
[1777205663523,52.13,78000.59,0.0,-0.97684,2e-05,3.02167]
[1777205663555,52.13,78000.76,0.0,-0.97683,2e-05,3.02247]
[1777205663898,52.13,78000.76,0.0,-0.97683,2e-05,3.02247]
[1777205664024,52.13,78000.76,0.0,-0.97683,2e-05,3.02247]
[1777205669535,52.15,78000.75,0.0,-0.97681,2e-05,3.02506]
[1777205674274,52.15,78000.36,0.0,-0.97682,2e-05,3.02305]
[1777205674519,52.15,78000.36,0.0,-0.97682,2e-05,3.02305]
[1777205674570,52.15,77999.06,0.0,-0.97684,2e-05,3.02071]
[1777205674828,52.15,77999.06,0.0,-0.97684,2e-05,3.02071]
[1777205675021,52.15,77999.06,0.0,-0.97684,2e-05,3.02071]
[1777205680612,52.17,77999.44,0.0,-0.97681,2e-05,3.02413]
[1777205682483,52.17,77999.61,0.0,-0.97681,2e-05,3.02493]
[1777205682520,52.17,77999.61,0.0,-0.97681,2e-05,3.02493]
[1777205682626,52.17,77999.81,0.0,-0.9768,2e-05,3.02578]
[1777205683035,52.17,77999.81,0.0,-0.9768,2e-05,3.02578]
[1777205683278,52.17,77999.81,0.0,-0.9768,2e-05,3.02578]
[1777205688669,52.18,78000.21,0.0,-0.97677,2e-05,3.02918]
[1777205695718,52.19,78000.08,0.0,-0.97674,2e-05,3.03182]
[1777205698357,52.2,78000.03,0.0,-0.97673,2e-05,3.03295]
[1777205698519,52.2,78000.03,0.0,-0.97673,2e-05,3.03295]
[1777205698909,52.2,78000.03,0.0,-0.97673,2e-05,3.03295]
[1777205699022,52.2,78000.03,0.0,-0.97673,2e-05,3.03295]
[1777205699121,52.2,78000.08,0.0,-0.97673,2e-05,3.03347]
[1777205704781,52.21,77999.38,0.0,-0.97672,2e-05,3.03443]
[1777205709816,52.22,77998.81,0.0,-0.97671,2e-05,3.03524]
[1777205714850,52.22,78000.99,0.0,-0.97666,2e-05,3.0405]
[1777205716545,52.22,78000.99,0.0,-0.97666,2e-05,3.0405]
[1777205716622,52.22,78001.38,0.0,-0.97666,2e-05,3.04102]
[1777205716768,52.22,78001.38,0.0,-0.97666,2e-05,3.04102]
[1777205717073,52.22,78001.38,0.0,-0.97666,2e-05,3.04102]
[1777205717273,52.22,78001.38,0.0,-0.97666,2e-05,3.04102]
[1777205717366,52.22,78001.24,0.0,-0.97667,2e-05,3.04041]
[1777205722410,52.22,78000.64,0.0,-0.97668,2e-05,3.0385]
[1777205722527,52.22,78000.64,0.0,-0.97668,2e-05,3.0385]
[1777205728340,52.21,77998.68,0.0,-0.97674,2e-05,3.03187]
[1777205728519,52.21,77998.68,0.0,-0.97674,2e-05,3.03187]
[1777205728567,52.2,77998.21,0.0,-0.97675,2e-05,3.03057]
[1777205729022,52.2,77998.21,0.0,-0.97675,2e-05,3.03057]
[1777205729276,52.2,77998.21,0.0,-0.97675,2e-05,3.03057]
[1777205734990,52.2,77993.92,0.0,-0.97688,2e-05,3.0165]
[1777205735935,52.2,77993.92,0.0,-0.97688,2e-05,3.0165]
[1777205736019,52.2,77993.92,0.0,-0.97688,2e-05,3.0165]
[1777205736438,52.2,77993.92,0.0,-0.97688,2e-05,3.0165]
[1777205736521,52.2,77993.92,0.0,-0.97688,2e-05,3.0165]
[1777205736758,52.19,77993.24,0.0,-0.97689,2e-05,3.01478]
[1777205741220,52.19,77994.09,0.0,-0.97688,2e-05,3.0155]
[1777205741274,52.19,77994.09,0.0,-0.97688,2e-05,3.0155]
[1777205745064,52.18,77990.54,0.0,-0.97696,2e-05,3.00662]
[1777205746675,52.18,77990.54,0.0,-0.97696,2e-05,3.00662]
[1777205746773,52.18,77990.54,0.0,-0.97696,2e-05,3.00662]
[1777205746715,52.19,77989.66,0.0,-0.97698,2e-05,3.00521]
[1777205747110,52.19,77989.66,0.0,-0.97698,2e-05,3.00521]
[1777205747269,52.19,77989.66,0.0,-0.97698,2e-05,3.00521]
[1777205747371,52.19,77989.91,0.0,-0.97697,2e-05,3.00619]
[1777205748084,52.19,77987.41,0.0,-0.97701,2e-05,3.00134]
[1777205753120,52.2,77985.9,0.0,-0.97702,2e-05,3.00048]
[1777205758260,52.21,77987.63,0.0,-0.97697,2e-05,3.00603]
[1777205758270,52.21,77987.63,0.0,-0.97697,2e-05,3.00603]
[1777205758313,52.21,77987.63,0.0,-0.97696,2e-05,3.0065]
[1777205759012,52.21,77987.63,0.0,-0.97696,2e-05,3.0065]
[1777205759020,52.21,77987.63,0.0,-0.97696,2e-05,3.0065]
[1777205765204,52.22,77987.59,0.0,-0.97694,2e-05,3.00969]
[1777205771245,52.24,77987.1,0.0,-0.97692,2e-05,3.01145]
[1777205776281,52.25,77987.31,0.0,-0.97689,2e-05,3.01422]
[1777205781421,52.25,77987.88,0.0,-0.97687,2e-05,3.01683]
[1777205781523,52.25,77987.88,0.0,-0.97687,2e-05,3.01683]
[1777205781624,52.26,77992.98,0.0,-0.97677,2e-05,3.02861]
[1777205782291,52.26,77992.98,0.0,-0.97677,2e-05,3.02861]
[1777205782529,52.26,77992.98,0.0,-0.97677,2e-05,3.02861]
[1777205782560,52.26,77996.29,0.0,-0.9767,2e-05,3.03612]
[1777205784637,52.26,77996.47,0.0,-0.97669,2e-05,3.03694]
[1777205784772,52.26,77996.47,0.0,-0.97669,2e-05,3.03694]
[1777205788813,52.27,77999.58,0.0,-0.97662,2e-05,3.04486]
[1777205789022,52.27,77999.58,0.0,-0.97662,2e-05,3.04486]
[1777205789156,52.27,77999.58,0.0,-0.97662,2e-05,3.04486]
[1777205789272,52.27,77999.58,0.0,-0.97662,2e-05,3.04486]
[1777205789371,52.27,77998.9,0.0,-0.97662,2e-05,3.04466]
[1777205794407,52.28,77999.23,0.0,-0.97662,2e-05,3.0445]
[1777205799215,52.29,77998.81,0.0,-0.97661,2e-05,3.04523]
[1777205799269,52.29,77998.81,0.0,-0.97661,2e-05,3.04523]
[1777205799711,52.29,77998.81,0.0,-0.97661,2e-05,3.04523]
[1777205799769,52.29,77998.81,0.0,-0.97661,2e-05,3.04523]
[1777205799812,52.29,77998.84,0.0,-0.97661,2e-05,3.0457]
[1777205805484,52.3,77999.26,0.0,-0.97658,2e-05,3.049]
[1777205808596,52.3,77998.91,0.0,-0.97658,2e-05,3.04864]
[1777205808770,52.3,77998.91,0.0,-0.97658,2e-05,3.04864]
[1777205808646,52.3,77998.12,0.0,-0.97659,2e-05,3.04774]
[1777205809257,52.3,77998.12,0.0,-0.97659,2e-05,3.04774]
[1777205809271,52.3,77998.12,0.0,-0.97659,2e-05,3.04774]
[1777205809512,52.3,77996.27,0.0,-0.97662,2e-05,3.04418]
[1777205814547,52.31,77994.69,0.0,-0.97663,2e-05,3.04279]
[1777205815933,52.32,77994.52,0.0,-0.97663,2e-05,3.04283]
[1777205816018,52.32,77994.52,0.0,-0.97663,2e-05,3.04283]
[1777205816766,52.32,77994.52,0.0,-0.97663,2e-05,3.04283]
[1777205816561,52.32,77994.06,0.0,-0.97664,2e-05,3.04224]
[1777205817021,52.32,77994.06,0.0,-0.97664,2e-05,3.04224]
[1777205819731,52.32,77995.99,0.0,-0.97659,2e-05,3.04716]
[1777205819770,52.32,77995.99,0.0,-0.97659,2e-05,3.04716]
[1777205819833,52.32,77999.34,0.0,-0.97652,2e-05,3.05472]
[1777205825061,52.33,78000.13,0.0,-0.97649,2e-05,3.05826]
[1777205825271,52.33,78000.13,0.0,-0.97649,2e-05,3.05826]
[1777205825625,52.33,78006.22,0.0,-0.97637,2e-05,3.07172]
[1777205825919,52.33,78006.22,0.0,-0.97637,2e-05,3.07172]
[1777205826020,52.33,78006.22,0.0,-0.97637,2e-05,3.07172]
[1777205831497,52.34,78007.26,0.0,-0.97634,2e-05,3.07564]
[1777205831531,52.34,78007.26,0.0,-0.97634,2e-05,3.07564]
[1777205832054,52.34,78006.99,0.0,-0.97634,2e-05,3.07539]
[1777205832269,52.34,78006.99,0.0,-0.97634,2e-05,3.07539]
[1777205832674,52.34,78005.18,0.0,-0.97637,2e-05,3.07183]
[1777205833681,52.34,78002.48,0.0,-0.97642,2e-05,3.06636]
[1777205838464,52.35,78002.33,0.0,-0.97641,2e-05,3.06744]
[1777205838520,52.35,78002.33,0.0,-0.97641,2e-05,3.06744]
[1777205841737,52.35,77999.53,0.0,-0.97645,2e-05,3.06285]
[1777205844963,52.36,77998.64,0.0,-0.97646,2e-05,3.06203]
[1777205845675,52.36,77998.64,0.0,-0.97646,2e-05,3.06203]
[1777205845772,52.36,77998.64,0.0,-0.97646,2e-05,3.06203]
[1777205851807,52.37,77999.2,0.0,-0.97644,2e-05,3.06285]
[1777205856842,52.38,77999.06,0.0,-0.97643,2e-05,3.06438]
[1777205858852,52.38,77999.29,0.0,-0.97642,2e-05,3.06524]
[1777205858856,52.38,77997.3,0.0,-0.97646,2e-05,3.06134]
[1777205859021,52.38,77997.3,0.0,-0.97646,2e-05,3.06134]
[1777205864898,52.39,77997.52,0.0,-0.97643,2e-05,3.06403]
[1777205865015,52.39,77997.52,0.0,-0.97643,2e-05,3.06403]
[1777205865277,52.39,77997.52,0.0,-0.97643,2e-05,3.06403]
[1777205871802,52.4,77997.62,0.0,-0.97641,2e-05,3.06609]
[1777205872020,52.4,77998.75,0.0,-0.97639,2e-05,3.06925]
[1777205872122,52.4,78001.25,0.0,-0.97633,2e-05,3.07499]
[1777205877932,52.41,78001.25,0.0,-0.97632,2e-05,3.07674]
[1777205878023,52.41,78001.25,0.0,-0.97632,2e-05,3.07674]
[1777205884031,52.42,78000.64,0.0,-0.97631,2e-05,3.07788]
[1777205890073,52.43,78000.64,0.0,-0.97629,2e-05,3.07997]
[1777205895108,52.44,78000.81,0.0,-0.97627,2e-05,3.08205]
[1777205903524,52.44,78000.86,0.0,-0.97626,2e-05,3.08353]
[1777205903772,52.44,78000.86,0.0,-0.97626,2e-05,3.08353]
[1777205909715,52.45,78001.06,0.0,-0.97623,2e-05,3.08667]
[1777205909771,52.45,78001.06,0.0,-0.97623,2e-05,3.08667]
[1777205912627,52.46,78001.15,0.0,-0.97623,2e-05,3.08527]
[1777205912771,52.46,78001.15,0.0,-0.97623,2e-05,3.08527]
[1777205912860,52.46,78004.31,0.0,-0.97617,2e-05,3.09242]
[1777205913234,52.46,78006.73,0.0,-0.97612,2e-05,3.09798]
[1777205918796,52.47,78005.75,0.0,-0.97613,2e-05,3.09714]
[1777205919020,52.47,78005.97,0.0,-0.97612,2e-05,3.09793]
[1777205924689,52.48,78006.18,0.0,-0.9761,2e-05,3.09966]
[1777205924768,52.48,78006.18,0.0,-0.9761,2e-05,3.09966]
[1777205929347,52.48,78003.8,0.0,-0.97613,2e-05,3.0967]
[1777205930570,52.48,78003.8,0.0,-0.97613,2e-05,3.0967]
[1777205930772,52.48,78003.8,0.0,-0.97613,2e-05,3.0967]
[1777205936396,52.49,78005.31,0.0,-0.97608,2e-05,3.10211]
[1777205942438,52.5,78005.18,0.0,-0.97607,2e-05,3.10361]
[1777205947473,52.51,78004.93,0.0,-0.97606,2e-05,3.10453]
[1777205952507,52.51,78004.96,0.0,-0.97605,2e-05,3.10604]
[1777205958550,52.52,78004.29,0.0,-0.97604,2e-05,3.1063]
[1777205962002,52.52,78004.24,0.0,-0.97604,2e-05,3.10676]
[1777205962018,52.52,78004.24,0.0,-0.97604,2e-05,3.10676]
[1777205967613,52.53,78003.7,0.0,-0.97603,2e-05,3.10755]
[1777205972648,52.54,78003.49,0.0,-0.97604,2e-05,3.10553]
[1777205977683,52.54,78003.91,0.0,-0.97602,2e-05,3.10782]
[1777205982717,52.55,78003.83,0.0,-0.97601,2e-05,3.10901]
[1777205987753,52.55,78003.86,0.0,-0.976,2e-05,3.11043]
[1777205994802,52.56,78004.23,0.0,-0.97597,2e-05,3.11309]
[1777205995871,52.56,78004.23,0.0,-0.97597,2e-05,3.11309]
[1777205996019,52.56,78004.23,0.0,-0.97597,2e-05,3.11309]
[1777206001851,52.57,78004.41,0.0,-0.97595,2e-05,3.11528]
[1777206009907,52.58,78004.59,0.0,-0.97593,2e-05,3.11771]
[1777206017962,52.59,78003.38,0.0,-0.97594,2e-05,3.11711]
[1777206021797,52.59,78003.31,0.0,-0.97593,2e-05,3.11772]
[1777206022024,52.59,78003.31,0.0,-0.97593,2e-05,3.11772]
[1777206026445,52.6,78002.66,0.0,-0.97593,2e-05,3.11756]
[1777206029040,52.6,78013.41,0.0,-0.97572,2e-05,3.14167]
[1777206031054,52.6,78013.35,0.0,-0.97573,2e-05,3.13902]
[1777206036089,52.61,78014.13,0.0,-0.97571,2e-05,3.14201]
[1777206041124,52.61,78013.85,0.0,-0.9757,2e-05,3.14244]
[1777206045151,52.61,78011.11,0.0,-0.97575,2e-05,3.13731]
[1777206050187,52.62,78010.84,0.0,-0.97574,2e-05,3.13779]
[1777206055222,52.62,78010.76,0.0,-0.97574,2e-05,3.13866]
[1777206060257,52.63,78010.85,0.0,-0.97573,2e-05,3.13989]
[1777206066299,52.63,78009.62,0.0,-0.97574,2e-05,3.13843]
[1777206074356,52.64,78010.19,0.0,-0.97571,2e-05,3.14127]
[1777206080398,52.64,78009.63,0.0,-0.97571,2e-05,3.14123]
[1777206086440,52.65,78006.59,0.0,-0.97576,2e-05,3.13577]
[1777206091475,52.65,78005.98,0.0,-0.97579,2e-05,3.13247]
[1777206096510,52.66,78005.49,0.0,-0.97579,2e-05,3.13241]
[1777206099531,52.66,78008.27,0.0,-0.97573,2e-05,3.13905]
[1777206104566,52.66,78009.05,0.0,-0.9757,2e-05,3.14166]
[1777206109601,52.67,78011.06,0.0,-0.97565,2e-05,3.14694]
[1777206110608,52.67,78014.27,0.0,-0.97559,2e-05,3.15412]
[1777206111615,52.67,78016.31,0.0,-0.97555,2e-05,3.15874]
[1777206112622,52.67,78021.05,0.0,-0.97545,2e-05,3.16927]
[1777206117657,52.67,78019.63,0.0,-0.97547,2e-05,3.16684]
[1777206119671,52.67,78022.45,0.0,-0.97542,2e-05,3.17328]
[1777206125713,52.68,78022.57,0.0,-0.97541,2e-05,3.17426]
[1777206129108,52.68,78022.52,0.0,-0.97541,2e-05,3.17438]
[1777206128752,52.68,78034.88,0.0,-0.97516,2e-05,3.20168]
[1777206129741,52.68,78033.39,0.0,-0.97519,2e-05,3.19846]
[1777206132404,52.68,78031.81,0.0,-0.97522,2e-05,3.19513]
[1777206132762,52.68,78032.15,0.0,-0.97521,2e-05,3.19596]
[1777206137798,52.68,78032.92,0.0,-0.97519,2e-05,3.19804]
[1777206141826,52.68,78035.5,0.0,-0.97514,2e-05,3.20404]
[1777206144524,52.68,78034.51,0.0,-0.97516,2e-05,3.20199]
[1777206150889,52.69,78034.59,0.0,-0.97515,2e-05,3.20265]
[1777206155923,52.69,78035.13,0.0,-0.97516,2e-05,3.20117]
[1777206158048,52.69,78035.75,0.0,-0.97514,2e-05,3.20261]
[1777206158275,52.69,78035.59,0.0,-0.97515,2e-05,3.20232]
[1777206163980,52.69,78035.58,0.0,-0.97514,2e-05,3.20269]
[1777206169016,52.69,78035.32,0.0,-0.97515,2e-05,3.20244]
[1777206169448,52.69,78035.32,0.0,-0.97515,2e-05,3.20244]
[1777206171939,52.69,78034.98,0.0,-0.97515,2e-05,3.20182]
[1777206172026,52.69,78034.98,0.0,-0.97515,2e-05,3.20182]
[1777206177072,52.69,78033.95,0.0,-0.97517,2e-05,3.19995]
[1777206181320,52.69,78033.9,0.0,-0.97517,2e-05,3.20011]
[1777206181528,52.69,78033.9,0.0,-0.97517,2e-05,3.20011]
[1777206187142,52.7,78033.97,0.0,-0.97516,2e-05,3.20065]
[1777206192176,52.7,78035.19,0.0,-0.97513,2e-05,3.20365]
[1777206197212,52.7,78034.66,0.0,-0.97514,2e-05,3.20278]
[1777206202984,52.7,78035.13,0.0,-0.97513,2e-05,3.20411]
[1777206203027,52.7,78035.13,0.0,-0.97513,2e-05,3.20411]
[1777206210303,52.7,78036.62,0.0,-0.9751,2e-05,3.20789]
[1777206212236,52.7,78036.62,0.0,-0.9751,2e-05,3.20789]
[1777206212277,52.7,78036.77,0.0,-0.97511,2e-05,3.20526]
[1777206218358,52.7,78036.54,0.0,-0.97512,2e-05,3.20515]
[1777206220568,52.7,78036.36,0.0,-0.97512,2e-05,3.20481]
[1777206220776,52.7,78036.36,0.0,-0.97512,2e-05,3.20481]
[1777206223394,52.7,78033.41,0.0,-0.97518,2e-05,3.19853]
[1777206225164,52.7,78033.41,0.0,-0.97518,2e-05,3.19853]
[1777206225213,52.7,78029.49,0.0,-0.97525,2e-05,3.18996]
[1777206225286,52.7,78029.49,0.0,-0.97525,2e-05,3.18996]
[1777206230443,52.71,78029.45,0.0,-0.97525,2e-05,3.19037]
[1777206234195,52.71,78029.44,0.0,-0.97525,2e-05,3.19052]
[1777206234276,52.71,78029.64,0.0,-0.97524,2e-05,3.19104]
[1777206240513,52.71,78029.43,0.0,-0.97524,2e-05,3.19118]
[1777206243883,52.71,78029.44,0.0,-0.97524,2e-05,3.19129]
[1777206245803,52.71,78028.42,0.0,-0.97526,2e-05,3.18931]
[1777206246027,52.71,78028.42,0.0,-0.97526,2e-05,3.18931]
[1777206246518,52.71,78029.37,0.0,-0.97524,2e-05,3.19149]
[1777206246557,52.71,78029.54,0.0,-0.97524,2e-05,3.19195]
[1777206250395,52.71,78028.09,0.0,-0.97526,2e-05,3.18902]
[1777206250531,52.71,78028.09,0.0,-0.97526,2e-05,3.18902]
[1777206255742,52.72,78027.54,0.0,-0.97527,2e-05,3.18826]
[1777206255772,52.72,78027.54,0.0,-0.97527,2e-05,3.18826]
[1777206255784,52.72,78026.72,0.0,-0.97528,2e-05,3.18655]
[1777206261665,52.72,78026.69,0.0,-0.97528,2e-05,3.18705]
[1777206266700,52.72,78026.82,0.0,-0.97527,2e-05,3.18778]
[1777206269726,52.72,78022.07,0.0,-0.97536,2e-05,3.1776]
[1777206270732,52.72,78022.07,0.0,-0.97536,2e-05,3.1776]
[1777206270775,52.72,78022.07,0.0,-0.97536,2e-05,3.1776]
[1777206276779,52.72,78020.11,0.0,-0.97542,2e-05,3.17103]
[1777206281814,52.73,78019.75,0.0,-0.97542,2e-05,3.17077]
[1777206289871,52.73,78020.54,0.0,-0.9754,2e-05,3.17332]
[1777206292943,52.73,78020.54,0.0,-0.9754,2e-05,3.17352]
[1777206293025,52.73,78020.54,0.0,-0.9754,2e-05,3.17352]
[1777206293580,52.73,78020.55,0.0,-0.9754,2e-05,3.17364]
[1777206293769,52.73,78020.55,0.0,-0.9754,2e-05,3.17364]
[1777206293898,52.73,78020.45,0.0,-0.9754,2e-05,3.17351]
[1777206299329,52.73,78018.32,0.0,-0.97544,2e-05,3.16925]
[1777206299528,52.73,78017.72,0.0,-0.97545,2e-05,3.16804]
[1777206304986,52.74,78017.66,0.0,-0.97544,2e-05,3.16854]
[1777206310436,52.74,78019.16,0.0,-0.97541,2e-05,3.17224]
[1777206310528,52.74,78019.16,0.0,-0.97541,2e-05,3.17224]
[1777206311332,52.74,78019.16,0.0,-0.97541,2e-05,3.17224]
[1777206311519,52.74,78019.19,0.0,-0.97541,2e-05,3.1725]
[1777206311602,52.74,78019.19,0.0,-0.9754,2e-05,3.17259]
[1777206317071,52.74,78019.08,0.0,-0.9754,2e-05,3.1728]
[1777206324122,52.74,78019.22,0.0,-0.97539,2e-05,3.17368]
[1777206326249,52.74,78018.78,0.0,-0.9754,2e-05,3.17279]
[1777206326272,52.74,78018.78,0.0,-0.9754,2e-05,3.17279]
[1777206336205,52.75,78016.55,0.0,-0.97546,2e-05,3.16571]
[1777206338021,52.75,78016.16,0.0,-0.97547,2e-05,3.16493]
[1777206338273,52.75,78016.16,0.0,-0.97547,2e-05,3.16493]
[1777206338814,52.75,78016.3,0.0,-0.97547,2e-05,3.16532]
[1777206339019,52.75,78016.3,0.0,-0.97547,2e-05,3.16532]
[1777206339227,52.75,78016.34,0.0,-0.97546,2e-05,3.1655]
[1777206345269,52.75,78018.42,0.0,-0.97542,2e-05,3.17055]
[1777206346075,52.75,78018.42,0.0,-0.97542,2e-05,3.17055]
[1777206346273,52.75,78018.42,0.0,-0.97542,2e-05,3.17055]
[1777206351310,52.75,78019.07,0.0,-0.9754,2e-05,3.17241]
[1777206356346,52.75,78018.74,0.0,-0.9754,2e-05,3.17203]
[1777206362388,52.76,78018.75,0.0,-0.9754,2e-05,3.17245]
[1777206367423,52.76,78018.76,0.0,-0.9754,2e-05,3.17287]
[1777206370951,52.76,78018.76,0.0,-0.9754,2e-05,3.17287]
[1777206371022,52.76,78018.76,0.0,-0.9754,2e-05,3.17287]
[1777206371185,52.76,78018.76,0.0,-0.9754,2e-05,3.17287]
[1777206371277,52.76,78018.76,0.0,-0.9754,2e-05,3.17287]
[1777206371378,52.76,78018.76,0.0,-0.97539,2e-05,3.17307]
[1777206376485,52.76,78019.24,0.0,-0.97538,2e-05,3.17451]
[1777206378999,52.76,78019.24,0.0,-0.97538,2e-05,3.17451]
[1777206379020,52.76,78019.24,0.0,-0.97538,2e-05,3.17451]
[1777206387563,52.76,78018.98,0.0,-0.97538,2e-05,3.17463]
[1777206396206,52.76,78018.98,0.0,-0.9754,2e-05,3.17189]
[1777206396273,52.76,78018.98,0.0,-0.9754,2e-05,3.17189]
[1777206397593,52.76,78019.31,0.0,-0.97539,2e-05,3.17288]
[1777206397769,52.76,78019.31,0.0,-0.97539,2e-05,3.17288]
[1777206397870,52.77,78019.15,0.0,-0.97539,2e-05,3.17266]
[1777206406696,52.77,78018.93,0.0,-0.97539,2e-05,3.17277]
[1777206419787,52.77,78019.04,0.0,-0.97538,2e-05,3.17385]
[1777206422594,52.77,78021.79,0.0,-0.97533,2e-05,3.18001]
[1777206422775,52.77,78021.79,0.0,-0.97533,2e-05,3.18001]
[1777206427844,52.77,78023.57,0.0,-0.97529,2e-05,3.18423]
[1777206431670,52.77,78022.78,0.0,-0.9753,2e-05,3.18266]
[1777206431771,52.77,78022.78,0.0,-0.9753,2e-05,3.18266]
[1777206432539,52.77,78022.95,0.0,-0.9753,2e-05,3.18309]
[1777206432769,52.77,78022.95,0.0,-0.9753,2e-05,3.18309]
[1777206432870,52.77,78022.95,0.0,-0.9753,2e-05,3.18315]
[1777206438921,52.78,78023.16,0.0,-0.97529,2e-05,3.18396]
[1777206444963,52.78,78023.66,0.0,-0.97528,2e-05,3.18541]
[1777206449998,52.78,78023.63,0.0,-0.97527,2e-05,3.18565]
[1777206450915,52.78,78023.63,0.0,-0.97527,2e-05,3.18565]
[1777206451027,52.78,78023.63,0.0,-0.97527,2e-05,3.18565]
[1777206458057,52.78,78023.75,0.0,-0.97529,2e-05,3.18343]
[1777206467120,52.78,78023.57,0.0,-0.97529,2e-05,3.18363]
[1777206471756,52.78,78025.49,0.0,-0.97525,2e-05,3.18811]
[1777206471770,52.78,78025.49,0.0,-0.97525,2e-05,3.18811]
[1777206472649,52.78,78025.13,0.0,-0.97525,2e-05,3.18738]
[1777206472769,52.78,78025.13,0.0,-0.97525,2e-05,3.18738]
[1777206473162,52.79,78026.77,0.0,-0.97522,2e-05,3.19105]
[1777206479421,52.79,78027.16,0.0,-0.97521,2e-05,3.19212]
[1777206479527,52.79,78026.14,0.0,-0.97523,2e-05,3.18998]
[1777206485246,52.79,78024.65,0.0,-0.97526,2e-05,3.18708]
[1777206487260,52.79,78020.9,0.0,-0.97533,2e-05,3.17899]
[1777206487652,52.79,78020.9,0.0,-0.97533,2e-05,3.17899]
[1777206487773,52.79,78020.9,0.0,-0.97533,2e-05,3.17899]
[1777206488267,52.79,78014.5,0.0,-0.97546,2e-05,3.16505]
[1777206488858,52.79,78014.5,0.0,-0.97546,2e-05,3.16505]
[1777206489021,52.79,78014.5,0.0,-0.97546,2e-05,3.16505]
[1777206489274,52.79,78014.47,0.0,-0.97546,2e-05,3.1651]
[1777206493302,52.79,78011.5,0.0,-0.97551,2e-05,3.15906]
[1777206495172,52.79,78010.7,0.0,-0.97552,2e-05,3.15745]
[1777206495271,52.79,78010.7,0.0,-0.97552,2e-05,3.15745]
[1777206500351,52.8,78010.02,0.0,-0.97553,2e-05,3.15678]
[1777206503372,52.8,78005.64,0.0,-0.97561,2e-05,3.14768]
[1777206504402,52.8,78005.64,0.0,-0.97561,2e-05,3.14768]
[1777206504526,52.8,78005.64,0.0,-0.97561,2e-05,3.14768]
[1777206505439,52.8,78004.6,0.0,-0.97563,2e-05,3.14558]
[1777206505520,52.8,78004.6,0.0,-0.97563,2e-05,3.14558]
[1777206505522,52.8,78005.25,0.0,-0.97562,2e-05,3.14716]
[1777206508518,52.8,78004.24,0.0,-0.97563,2e-05,3.1453]
[1777206516462,52.81,78003.47,0.0,-0.97566,2e-05,3.14235]
[1777206518263,52.81,78003.77,0.0,-0.97565,2e-05,3.1432]
[1777206518271,52.81,78003.77,0.0,-0.97565,2e-05,3.1432]
[1777206519350,52.81,78003.61,0.0,-0.97565,2e-05,3.14306]
[1777206519519,52.81,78003.61,0.0,-0.97565,2e-05,3.14306]
[1777206519451,52.81,78003.61,0.0,-0.97565,2e-05,3.14326]
[1777206521713,52.81,78005.29,0.0,-0.97561,2e-05,3.14732]
[1777206521779,52.81,78005.29,0.0,-0.97561,2e-05,3.14732]
[1777206527539,52.82,78002.59,0.0,-0.97565,2e-05,3.14261]
[1777206528547,52.82,77999.1,0.0,-0.97572,2e-05,3.13522]
[1777206529319,52.82,77999.1,0.0,-0.97572,2e-05,3.13522]
[1777206530339,52.82,77998.05,0.0,-0.97574,2e-05,3.13315]
[1777206530561,52.82,77997.74,0.0,-0.97574,2e-05,3.13269]
[1777206531408,52.82,77997.74,0.0,-0.97574,2e-05,3.13269]
[1777206531749,52.82,77997.74,0.0,-0.97574,2e-05,3.13292]
[1777206537912,52.82,77997.33,0.0,-0.97574,2e-05,3.13316]
[1777206538027,52.82,77997.33,0.0,-0.97574,2e-05,3.13316]
[1777206543653,52.83,77997.33,0.0,-0.97572,2e-05,3.1349]
[1777206548836,52.84,77995.73,0.0,-0.97575,2e-05,3.13228]
[1777206549029,52.84,77995.73,0.0,-0.97575,2e-05,3.13228]
[1777206549700,52.84,77994.83,0.0,-0.97576,2e-05,3.13054]
[1777206549770,52.84,77994.83,0.0,-0.97576,2e-05,3.13054]
[1777206549805,52.84,77995.06,0.0,-0.97575,2e-05,3.13125]
[1777206554366,52.84,77993.49,0.0,-0.97578,2e-05,3.12848]
[1777206554524,52.84,77993.49,0.0,-0.97578,2e-05,3.12848]
[1777206554583,52.84,77989.35,0.0,-0.97586,2e-05,3.11974]
[1777206556745,52.84,77986.56,0.0,-0.97591,2e-05,3.1144]
[1777206557753,52.85,77982.95,0.0,-0.97598,2e-05,3.10685]
[1777206559628,52.85,77982.16,0.0,-0.97599,2e-05,3.1054]
[1777206559774,52.85,77982.16,0.0,-0.97599,2e-05,3.1054]
[1777206560407,52.85,77982.16,0.0,-0.97599,2e-05,3.1054]
[1777206560521,52.85,77982.16,0.0,-0.97599,2e-05,3.1054]
[1777206560499,52.85,77980.49,0.0,-0.97602,2e-05,3.10205]
[1777206565809,52.85,77986.12,0.0,-0.97589,2e-05,3.1157]
[1777206567246,52.85,77986.12,0.0,-0.97589,2e-05,3.1157]
[1777206567270,52.85,77986.12,0.0,-0.97589,2e-05,3.1157]
[1777206570679,52.86,77989.85,0.0,-0.97581,2e-05,3.12468]
[1777206570775,52.86,77989.85,0.0,-0.97581,2e-05,3.12468]
[1777206570843,52.86,77989.36,0.0,-0.97582,2e-05,3.12384]
[1777206574137,52.86,77989.51,0.0,-0.97584,2e-05,3.12164]
[1777206574279,52.86,77989.51,0.0,-0.97584,2e-05,3.12164]
[1777206579907,52.87,77992.85,0.0,-0.97576,2e-05,3.13037]
[1777206584114,52.87,77992.53,0.0,-0.97576,2e-05,3.13031]
[1777206584270,52.87,77992.53,0.0,-0.97576,2e-05,3.13031]
[1777206584290,52.87,77992.58,0.0,-0.97575,2e-05,3.13063]
[1777206589977,52.88,77994.11,0.0,-0.97571,2e-05,3.1352]
[1777206595017,52.88,77995.09,0.0,-0.97568,2e-05,3.13834]
[1777206596923,52.88,77995.2,0.0,-0.97568,2e-05,3.13877]
[1777206597022,52.88,77995.2,0.0,-0.97568,2e-05,3.13877]
[1777206602066,52.89,77994.69,0.0,-0.97568,2e-05,3.13886]
[1777206605058,52.89,77995.06,0.0,-0.97567,2e-05,3.14007]
[1777206605279,52.89,77995.06,0.0,-0.97567,2e-05,3.14007]
[1777206605343,52.89,77988.26,0.0,-0.9758,2e-05,3.12553]
[1777206606427,52.89,77988.26,0.0,-0.9758,2e-05,3.12553]
[1777206606521,52.89,77988.26,0.0,-0.9758,2e-05,3.12553]
[1777206606528,52.89,77986.38,0.0,-0.97583,2e-05,3.12169]
[1777206612135,52.9,77987.5,0.0,-0.9758,2e-05,3.12547]
[1777206614384,52.9,77987.85,0.0,-0.97579,2e-05,3.12645]
[1777206614526,52.9,77987.85,0.0,-0.97579,2e-05,3.12645]
[1777206621199,52.9,77987.45,0.0,-0.97578,2e-05,3.12736]
[1777206626234,52.91,77987.48,0.0,-0.97577,2e-05,3.12854]
[1777206627571,52.91,77987.48,0.0,-0.97577,2e-05,3.12854]
[1777206627777,52.91,77987.78,0.0,-0.97576,2e-05,3.12941]
[1777206628872,52.91,77987.72,0.0,-0.97576,2e-05,3.1295]
[1777206629021,52.91,77987.72,0.0,-0.97576,2e-05,3.1295]
[1777206629255,52.91,77987.4,0.0,-0.97577,2e-05,3.12903]
[1777206634290,52.92,77986.01,0.0,-0.97581,2e-05,3.12417]
[1777206637277,52.92,77986.1,0.0,-0.9758,2e-05,3.12482]
[1777206637522,52.92,77986.1,0.0,-0.9758,2e-05,3.12482]
[1777206644360,52.93,77989.26,0.0,-0.97572,2e-05,3.13341]
[1777206645175,52.93,77989.26,0.0,-0.97572,2e-05,3.13341]
[1777206645272,52.93,77989.26,0.0,-0.97572,2e-05,3.13341]
[1777206646277,52.93,77989.0,0.0,-0.97572,2e-05,3.13306]
[1777206646525,52.93,77989.0,0.0,-0.97572,2e-05,3.13306]
[1777206646626,52.93,77989.23,0.0,-0.97572,2e-05,3.13378]
[1777206652416,52.93,77988.75,0.0,-0.97572,2e-05,3.13403]
[1777206659339,52.94,77988.65,0.0,-0.97571,2e-05,3.13468]
[1777206659522,52.94,77988.65,0.0,-0.97571,2e-05,3.13468]
[1777206668527,52.95,77987.99,0.0,-0.9757,2e-05,3.13587]
[1777206671982,52.95,77987.91,0.0,-0.97569,2e-05,3.13635]
[1777206672019,52.95,77987.91,0.0,-0.97569,2e-05,3.13635]
[1777206673139,52.95,77988.12,0.0,-0.97569,2e-05,3.13702]
[1777206673271,52.95,77988.12,0.0,-0.97569,2e-05,3.13702]
[1777206673365,52.95,77988.12,0.0,-0.97569,2e-05,3.13724]
[1777206678598,52.96,77987.97,0.0,-0.97568,2e-05,3.138]
[1777206684089,52.96,77987.87,0.0,-0.97567,2e-05,3.13865]
[1777206684272,52.96,77987.87,0.0,-0.97567,2e-05,3.13865]
[1777206689678,52.97,77985.91,0.0,-0.9757,2e-05,3.13593]
[1777206694712,52.97,77985.89,0.0,-0.97571,2e-05,3.13401]
[1777206699747,52.98,77986.03,0.0,-0.97569,2e-05,3.13564]
[1777206700892,52.98,77986.03,0.0,-0.97569,2e-05,3.13564]
[1777206701024,52.98,77986.03,0.0,-0.97569,2e-05,3.13564]
[1777206702484,52.98,77986.29,0.0,-0.97569,2e-05,3.13642]
[1777206702521,52.98,77986.29,0.0,-0.97569,2e-05,3.13642]
[1777206702622,52.98,77986.75,0.0,-0.97568,2e-05,3.13764]
[1777206705875,52.98,77987.07,0.0,-0.97566,2e-05,3.13898]
[1777206706019,52.98,77987.07,0.0,-0.97566,2e-05,3.13898]
[1777206706120,52.98,77991.71,0.0,-0.97557,2e-05,3.14925]
[1777206708360,52.98,77993.5,0.0,-0.97553,2e-05,3.15334]
[1777206708520,52.98,77993.5,0.0,-0.97553,2e-05,3.15334]
[1777206708568,52.98,77996.67,0.0,-0.97547,2e-05,3.16043]
[1777206713812,52.99,77996.09,0.0,-0.97547,2e-05,3.16005]
[1777206718880,52.99,77994.95,0.0,-0.97548,2e-05,3.1587]
[1777206724290,53.0,77994.31,0.0,-0.97549,2e-05,3.15806]
[1777206724518,53.0,77994.31,0.0,-0.97549,2e-05,3.15806]
[1777206724539,53.0,77992.75,0.0,-0.97552,2e-05,3.15486]
[1777206727997,53.0,77990.47,0.0,-0.97556,2e-05,3.1501]
[1777206728023,53.0,77990.47,0.0,-0.97556,2e-05,3.1501]
[1777206733985,53.01,77987.73,0.0,-0.9756,2e-05,3.14597]
[1777206735292,53.01,77987.73,0.0,-0.9756,2e-05,3.14597]
[1777206735524,53.01,77987.73,0.0,-0.9756,2e-05,3.14597]
[1777206735568,53.01,77986.43,0.0,-0.97562,2e-05,3.14336]
[1777206741034,53.01,77986.63,0.0,-0.97561,2e-05,3.14505]
[1777206746070,53.02,77986.13,0.0,-0.97561,2e-05,3.14498]
[1777206749523,53.02,77986.83,0.0,-0.97559,2e-05,3.14691]
[1777206753526,53.02,77987.21,0.0,-0.97558,2e-05,3.14793]
[1777206758823,53.03,77987.27,0.0,-0.97559,2e-05,3.14681]
[1777206759019,53.03,77987.27,0.0,-0.97559,2e-05,3.14681]
[1777206759162,53.03,77986.95,0.0,-0.97559,2e-05,3.14631]
[1777206764197,53.03,77986.98,0.0,-0.97558,2e-05,3.14734]
[1777206770240,53.04,77987.15,0.0,-0.97557,2e-05,3.14884]
[1777206775277,53.04,77988.06,0.0,-0.97554,2e-05,3.15176]
[1777206780544,53.04,77989.1,0.0,-0.97551,2e-05,3.15475]
[1777206780769,53.04,77989.1,0.0,-0.97551,2e-05,3.15475]
[1777206785711,53.05,77989.12,0.0,-0.97551,2e-05,3.15533]
[1777206786847,53.05,77989.35,0.0,-0.9755,2e-05,3.15655]
[1777206787019,53.05,77989.35,0.0,-0.9755,2e-05,3.15655]
[1777206787361,53.05,77989.54,0.0,-0.97549,2e-05,3.15714]
[1777206792400,53.05,77987.72,0.0,-0.97552,2e-05,3.15409]
[1777206799451,53.06,77987.81,0.0,-0.97551,2e-05,3.15555]
[1777206804486,53.06,77990.1,0.0,-0.97545,2e-05,3.16141]
[1777206809520,53.07,77990.18,0.0,-0.97544,2e-05,3.16243]
[1777206814556,53.07,77990.18,0.0,-0.97546,2e-05,3.16026]
[1777206820598,53.07,77990.25,0.0,-0.97545,2e-05,3.16141]
[1777206826640,53.08,77990.45,0.0,-0.97543,2e-05,3.16282]
[1777206831675,53.08,77991.13,0.0,-0.97541,2e-05,3.16506]
[1777206836710,53.08,77991.24,0.0,-0.9754,2e-05,3.16605]
[1777206841745,53.09,77991.29,0.0,-0.9754,2e-05,3.16691]
[1777206846780,53.09,77990.86,0.0,-0.9754,2e-05,3.16673]
[1777206851814,53.09,77990.72,0.0,-0.97539,2e-05,3.16721]
[1777206856849,53.1,77989.34,0.0,-0.97541,2e-05,3.165]
[1777206861885,53.1,77989.66,0.0,-0.9754,2e-05,3.1665]
[1777206866920,53.1,77989.78,0.0,-0.97539,2e-05,3.16755]
[1777206871955,53.11,77988.79,0.0,-0.97542,2e-05,3.16332]
[1777206876989,53.11,77987.62,0.0,-0.97544,2e-05,3.16156]
[1777206882026,53.12,77987.93,0.0,-0.97543,2e-05,3.16301]
[1777206887061,53.12,77987.63,0.0,-0.97542,2e-05,3.16313]
[1777206893104,53.12,77987.6,0.0,-0.97542,2e-05,3.16399]
[1777206898138,53.13,77987.81,0.0,-0.9754,2e-05,3.16521]
[1777206903174,53.13,77987.26,0.0,-0.97542,2e-05,3.16406]
[1777206909216,53.12,77987.66,0.0,-0.97542,2e-05,3.16372]
[1777206916381,53.12,77988.01,0.0,-0.97541,2e-05,3.16464]
[1777206922307,53.13,77987.91,0.0,-0.9754,2e-05,3.16621]
[1777206930363,53.13,77987.91,0.0,-0.97539,2e-05,3.16736]
[1777206941440,53.14,77988.07,0.0,-0.97539,2e-05,3.16633]
[1777206950502,53.15,77987.94,0.0,-0.97538,2e-05,3.16737]
[1777206955539,53.15,77987.97,0.0,-0.97537,2e-05,3.16817]
[1777206962588,53.15,77987.77,0.0,-0.97537,2e-05,3.16877]
[1777206967623,53.16,77987.97,0.0,-0.97536,2e-05,3.16993]
[1777206972658,53.16,77988.51,0.0,-0.97534,2e-05,3.17182]
[1777206977693,53.16,77988.71,0.0,-0.97533,2e-05,3.17296]
[1777206983735,53.16,77989.48,0.0,-0.97532,2e-05,3.17333]
[1777206990784,53.14,77989.66,0.0,-0.97536,2e-05,3.16973]
[1777206995819,53.13,77991.11,0.0,-0.97538,2e-05,3.16708]
[1777207003874,53.12,77991.14,0.0,-0.9754,2e-05,3.16481]
[1777207009917,53.12,77991.42,0.0,-0.9754,2e-05,3.16491]
[1777207014951,53.1,77991.28,0.0,-0.97543,2e-05,3.16182]
[1777207019987,53.09,77991.24,0.0,-0.97545,2e-05,3.15898]
[1777207025022,53.08,77991.4,0.0,-0.97547,2e-05,3.15661]
[1777207027037,53.08,77998.11,0.0,-0.97535,2e-05,3.17013]
[1777207030058,53.07,77999.07,0.0,-0.97535,2e-05,3.17055]
[1777207035093,53.06,77999.14,0.0,-0.97537,2e-05,3.16789]
[1777207040127,53.04,77998.98,0.0,-0.97541,2e-05,3.16418]
[1777207045164,53.03,77999.16,0.0,-0.97543,2e-05,3.16178]
[1777207047517,53.03,77999.41,0.0,-0.97543,2e-05,3.16177]
[1777207049520,53.02,77999.91,0.0,-0.97543,2e-05,3.16174]
[1777207053805,53.01,78000.09,0.0,-0.97547,2e-05,3.15689]
[1777207054020,53.01,78000.09,0.0,-0.97547,2e-05,3.15689]
[1777207053907,53.01,77999.91,0.0,-0.97548,2e-05,3.15594]
[1777207056999,53.01,78001.41,0.0,-0.97546,2e-05,3.15809]
[1777207057018,53.01,78001.41,0.0,-0.97546,2e-05,3.15809]
[1777207061215,52.99,78002.93,0.0,-0.97546,2e-05,3.15807]
[1777207061270,52.99,78002.93,0.0,-0.97546,2e-05,3.15807]
[1777207061639,52.99,78002.93,0.0,-0.97546,2e-05,3.15807]
[1777207061770,52.99,78002.93,0.0,-0.97546,2e-05,3.15807]
[1777207061871,52.99,78003.21,0.0,-0.97546,2e-05,3.15757]
[1777207066871,52.97,78002.74,0.0,-0.97551,2e-05,3.1527]
[1777207067021,52.97,78002.74,0.0,-0.97551,2e-05,3.1527]
[1777207066970,52.97,78001.88,0.0,-0.97553,2e-05,3.15028]
[1777207067198,52.97,78001.88,0.0,-0.97553,2e-05,3.15028]
[1777207067271,52.97,78001.88,0.0,-0.97553,2e-05,3.15028]
[1777207073361,52.95,78002.04,0.0,-0.97556,2e-05,3.1469]
[1777207079403,52.94,78003.06,0.0,-0.97557,2e-05,3.14596]
[1777207084437,52.93,78003.27,0.0,-0.97559,2e-05,3.1438]
[1777207085530,52.93,78003.27,0.0,-0.97559,2e-05,3.1438]
[1777207085771,52.93,78003.27,0.0,-0.97559,2e-05,3.1438]
[1777207085980,52.93,78003.27,0.0,-0.97559,2e-05,3.1438]
[1777207086019,52.93,78003.27,0.0,-0.97559,2e-05,3.1438]
[1777207086082,52.93,78003.27,0.0,-0.9756,2e-05,3.14328]
[1777207091486,52.91,78003.21,0.0,-0.97563,2e-05,3.14004]
[1777207094730,52.91,78003.18,0.0,-0.97564,2e-05,3.13894]
[1777207094769,52.91,78003.18,0.0,-0.97564,2e-05,3.13894]
[1777207095117,52.91,78003.18,0.0,-0.97564,2e-05,3.13894]
[1777207094870,52.91,78003.39,0.0,-0.97564,2e-05,3.13888]
[1777207095270,52.91,78003.39,0.0,-0.97564,2e-05,3.13888]
[1777207100550,52.89,78003.76,0.0,-0.97566,2e-05,3.13659]
[1777207105585,52.88,78003.43,0.0,-0.97569,2e-05,3.13331]
[1777207112634,52.87,78003.57,0.0,-0.97573,2e-05,3.12848]
[1777207119683,52.88,78003.6,0.0,-0.97571,2e-05,3.12997]
[1777207122257,52.88,78003.6,0.0,-0.97571,2e-05,3.12997]
[1777207122270,52.88,78003.6,0.0,-0.97571,2e-05,3.12997]
[1777207122501,52.88,78003.6,0.0,-0.97571,2e-05,3.12997]
[1777207122524,52.88,78003.6,0.0,-0.97571,2e-05,3.12997]
[1777207122551,52.88,78003.6,0.0,-0.97571,2e-05,3.13057]
[1777207127739,52.89,78003.61,0.0,-0.9757,2e-05,3.13158]
[1777207134788,52.88,78003.72,0.0,-0.97571,2e-05,3.13034]
[1777207141432,52.87,78003.84,0.0,-0.97573,2e-05,3.12854]
[1777207141523,52.87,78003.84,0.0,-0.97573,2e-05,3.12854]
[1777207141589,52.87,78003.84,0.0,-0.97573,2e-05,3.12854]
[1777207141772,52.87,78003.84,0.0,-0.97573,2e-05,3.12854]
[1777207141839,52.87,78003.61,0.0,-0.97575,2e-05,3.12651]
[1777207146873,52.85,78003.85,0.0,-0.97577,2e-05,3.1245]
[1777207151907,52.84,78003.68,0.0,-0.97579,2e-05,3.12162]
[1777207156943,52.83,78003.66,0.0,-0.97581,2e-05,3.11911]
[1777207162985,52.82,78002.98,0.0,-0.97586,2e-05,3.1147]
[1777207165878,52.82,78002.45,0.0,-0.97587,2e-05,3.11307]
[1777207166023,52.82,78002.45,0.0,-0.97587,2e-05,3.11307]
[1777207166123,52.81,78002.23,0.0,-0.97588,2e-05,3.11163]
[1777207166266,52.81,78002.23,0.0,-0.97588,2e-05,3.11163]
[1777207166521,52.81,78002.23,0.0,-0.97588,2e-05,3.11163]
[1777207172048,52.8,78002.4,0.0,-0.97593,2e-05,3.10616]
[1777207177082,52.79,78001.95,0.0,-0.97596,2e-05,3.10285]
[1777207177510,52.79,78001.95,0.0,-0.97596,2e-05,3.10285]
[1777207177524,52.79,78001.95,0.0,-0.97596,2e-05,3.10285]
[1777207178008,52.79,78001.95,0.0,-0.97596,2e-05,3.10285]
[1777207178021,52.79,78001.95,0.0,-0.97596,2e-05,3.10285]
[1777207178090,52.79,78002.22,0.0,-0.97596,2e-05,3.10297]
[1777207183125,52.78,78002.3,0.0,-0.97598,2e-05,3.10083]
[1777207186290,52.77,78002.47,0.0,-0.97599,2e-05,3.09982]
[1777207186522,52.77,78002.47,0.0,-0.97599,2e-05,3.09982]
[1777207186704,52.77,78002.47,0.0,-0.97599,2e-05,3.09982]
[1777207186770,52.77,78002.47,0.0,-0.97599,2e-05,3.09982]
[1777207187153,52.77,78002.37,0.0,-0.97599,2e-05,3.09915]
[1777207194202,52.76,78002.05,0.0,-0.97603,2e-05,3.09528]
[1777207194371,52.76,78002.05,0.0,-0.97603,2e-05,3.09528]
[1777207194526,52.76,78002.05,0.0,-0.97603,2e-05,3.09528]
[1777207194717,52.76,78002.05,0.0,-0.97603,2e-05,3.09528]
[1777207194769,52.76,78002.05,0.0,-0.97603,2e-05,3.09528]
[1777207195209,52.76,78002.06,0.0,-0.97603,2e-05,3.09485]
[1777207201407,52.75,78002.01,0.0,-0.97604,2e-05,3.09385]
[1777207201519,52.75,78002.01,0.0,-0.97604,2e-05,3.09385]
[1777207201881,52.75,78002.01,0.0,-0.97604,2e-05,3.09385]
[1777207202019,52.75,78002.01,0.0,-0.97604,2e-05,3.09385]
[1777207202023,52.74,78002.61,0.0,-0.97605,2e-05,3.09291]
[1777207209307,52.73,78001.82,0.0,-0.9761,2e-05,3.08768]
[1777207215792,52.73,78001.96,0.0,-0.9761,2e-05,3.08711]
[1777207216019,52.73,78001.96,0.0,-0.9761,2e-05,3.08711]
[1777207216120,52.72,77996.95,0.0,-0.97622,2e-05,3.07461]
[1777207216270,52.72,77996.95,0.0,-0.97622,2e-05,3.07461]
[1777207216524,52.72,77996.95,0.0,-0.97622,2e-05,3.07461]
[1777207222398,52.71,77993.05,0.0,-0.97632,2e-05,3.06343]
[1777207227433,52.7,77992.77,0.0,-0.97634,2e-05,3.06088]
[1777207233474,52.69,77992.23,0.0,-0.97639,2e-05,3.05452]
[1777207240780,52.68,77991.81,0.0,-0.97641,2e-05,3.05253]
[1777207241021,52.68,77991.81,0.0,-0.97641,2e-05,3.05253]
[1777207241081,52.68,77991.81,0.0,-0.97641,2e-05,3.05253]
[1777207241273,52.68,77991.81,0.0,-0.97641,2e-05,3.05253]
[1777207241174,52.68,77991.81,0.0,-0.97643,2e-05,3.05109]
[1777207246426,52.67,77990.34,0.0,-0.97647,2e-05,3.04614]
[1777207246520,52.67,77990.34,0.0,-0.97647,2e-05,3.04614]
[1777207246857,52.67,77990.34,0.0,-0.97647,2e-05,3.04614]
[1777207247019,52.67,77990.34,0.0,-0.97647,2e-05,3.04614]
[1777207247120,52.67,77990.02,0.0,-0.97648,2e-05,3.04511]
[1777207253616,52.66,77989.75,0.0,-0.97651,2e-05,3.04211]
[1777207256569,52.65,77989.0,0.0,-0.97653,2e-05,3.03983]
[1777207256770,52.65,77989.0,0.0,-0.97653,2e-05,3.03983]
[1777207256905,52.65,77989.0,0.0,-0.97653,2e-05,3.03983]
[1777207257021,52.65,77989.0,0.0,-0.97653,2e-05,3.03983]
[1777207257122,52.65,77988.58,0.0,-0.97654,2e-05,3.03859]
[1777207262679,52.64,77988.79,0.0,-0.97655,2e-05,3.03705]
[1777207266297,52.64,77989.02,0.0,-0.97655,2e-05,3.03721]
[1777207266520,52.64,77986.75,0.0,-0.9766,2e-05,3.03172]
[1777207266870,52.64,77986.75,0.0,-0.9766,2e-05,3.03172]
[1777207267021,52.64,77986.75,0.0,-0.9766,2e-05,3.03172]
[1777207267122,52.64,77985.66,0.0,-0.97663,2e-05,3.02908]
[1777207269518,52.64,77985.43,0.0,-0.97664,2e-05,3.02796]
[1777207269619,52.63,77985.43,0.0,-0.97664,2e-05,3.02765]
[1777207280805,52.62,77985.38,0.0,-0.97667,2e-05,3.02418]
[1777207285840,52.61,77985.34,0.0,-0.97668,2e-05,3.02261]
[1777207290875,52.61,77984.93,0.0,-0.97671,2e-05,3.02027]
[1777207291601,52.61,77984.93,0.0,-0.97671,2e-05,3.02027]
[1777207291772,52.61,77984.93,0.0,-0.97671,2e-05,3.02027]
[1777207291877,52.61,77984.93,0.0,-0.97671,2e-05,3.02027]
[1777207292021,52.61,77984.93,0.0,-0.97671,2e-05,3.02027]
[1777207292097,52.61,77984.65,0.0,-0.97674,2e-05,3.01646]
[1777207297924,52.6,77984.32,0.0,-0.97676,2e-05,3.01405]
[1777207302958,52.59,77984.58,0.0,-0.97677,2e-05,3.01321]
[1777207307994,52.59,77984.2,0.0,-0.97679,2e-05,3.01102]
[1777207315045,52.58,77984.82,0.0,-0.97679,2e-05,3.01042]
[1777207322094,52.57,77984.8,0.0,-0.97681,2e-05,3.00849]
[1777207324071,52.57,77984.54,0.0,-0.97682,2e-05,3.00767]
[1777207324269,52.57,77984.54,0.0,-0.97682,2e-05,3.00767]
[1777207324226,52.57,77984.67,0.0,-0.97682,2e-05,3.00769]
[1777207324568,52.57,77984.67,0.0,-0.97682,2e-05,3.00769]
[1777207324770,52.57,77984.67,0.0,-0.97682,2e-05,3.00769]
[1777207324871,52.57,77984.67,0.0,-0.97682,2e-05,3.00742]
[1777207329146,52.56,77980.77,0.0,-0.9769,2e-05,2.99814]
[1777207329662,52.56,77980.77,0.0,-0.9769,2e-05,2.99814]
[1777207329770,52.56,77980.77,0.0,-0.9769,2e-05,2.99814]
[1777207330148,52.56,77980.77,0.0,-0.9769,2e-05,2.99814]
[1777207330274,52.56,77980.77,0.0,-0.9769,2e-05,2.99814]
[1777207330310,52.56,77980.43,0.0,-0.97691,2e-05,2.99717]
[1777207333173,52.56,77982.97,0.0,-0.97687,2e-05,3.0018]
[1777207335886,52.56,77983.02,0.0,-0.97687,2e-05,3.0014]
[1777207336020,52.56,77983.02,0.0,-0.97687,2e-05,3.0014]
[1777207336344,52.56,77983.02,0.0,-0.97687,2e-05,3.0014]
[1777207336195,52.55,77982.1,0.0,-0.97689,2e-05,2.99921]
[1777207336523,52.55,77982.1,0.0,-0.97689,2e-05,2.99921]
[1777207342236,52.55,77982.81,0.0,-0.97689,2e-05,2.99924]
[1777207347272,52.54,77982.77,0.0,-0.9769,2e-05,2.99792]
[1777207351494,52.54,77981.58,0.0,-0.97696,2e-05,2.99152]
[1777207351519,52.54,77981.58,0.0,-0.97696,2e-05,2.99152]
[1777207352087,52.54,77981.58,0.0,-0.97696,2e-05,2.99152]
[1777207352274,52.54,77981.58,0.0,-0.97696,2e-05,2.99152]
[1777207352365,52.54,77981.58,0.0,-0.97696,2e-05,2.99128]
[1777207358349,52.53,77981.58,0.0,-0.97697,2e-05,2.98987]
[1777207360808,52.53,77980.4,0.0,-0.977,2e-05,2.98691]
[1777207361020,52.53,77980.4,0.0,-0.977,2e-05,2.98691]
[1777207361369,52.53,77980.26,0.0,-0.977,2e-05,2.98638]
[1777207361576,52.53,77980.26,0.0,-0.977,2e-05,2.98638]
[1777207361775,52.53,77980.26,0.0,-0.977,2e-05,2.98638]
[1777207367412,52.52,77980.56,0.0,-0.97701,2e-05,2.98565]
[1777207372446,52.52,77980.48,0.0,-0.97702,2e-05,2.98435]
[1777207375329,52.52,77980.37,0.0,-0.97703,2e-05,2.9839]
[1777207375342,52.51,77980.37,0.0,-0.97703,2e-05,2.98345]
[1777207375519,52.51,77980.37,0.0,-0.97703,2e-05,2.98345]
[1777207376313,52.51,77980.37,0.0,-0.97703,2e-05,2.98345]
[1777207376357,52.51,77977.66,0.0,-0.97708,2e-05,2.97752]
[1777207376520,52.51,77977.66,0.0,-0.97708,2e-05,2.97752]
[1777207378489,52.51,77974.12,0.0,-0.97715,2e-05,2.96967]
[1777207382083,52.51,77973.19,0.0,-0.97718,2e-05,2.96731]
[1777207382270,52.51,77973.19,0.0,-0.97718,2e-05,2.96731]
[1777207382295,52.51,77973.04,0.0,-0.97718,2e-05,2.96661]
[1777207382591,52.51,77973.04,0.0,-0.97718,2e-05,2.96661]
[1777207382771,52.51,77973.04,0.0,-0.97718,2e-05,2.96661]
[1777207387808,52.5,77974.03,0.0,-0.97717,2e-05,2.96775]
[1777207388020,52.5,77974.03,0.0,-0.97717,2e-05,2.96775]
[1777207388390,52.5,77974.03,0.0,-0.97717,2e-05,2.96775]
[1777207388052,52.5,77974.15,0.0,-0.97717,2e-05,2.96781]
[1777207388525,52.5,77974.15,0.0,-0.97717,2e-05,2.96781]
[1777207393595,52.5,77974.83,0.0,-0.97717,2e-05,2.96808]
[1777207398630,52.49,77974.82,0.0,-0.97718,2e-05,2.96713]
[1777207401649,52.49,77974.78,0.0,-0.97718,2e-05,2.96686]
[1777207401769,52.49,77974.78,0.0,-0.97718,2e-05,2.96686]
[1777207401856,52.49,77974.78,0.0,-0.97718,2e-05,2.9665]
[1777207402692,52.49,77974.78,0.0,-0.97718,2e-05,2.9665]
[1777207402769,52.49,77974.78,0.0,-0.97718,2e-05,2.9665]
[1777207410486,52.49,77975.26,0.0,-0.97718,2e-05,2.96643]
[1777207411329,52.49,77975.26,0.0,-0.97718,2e-05,2.96643]
[1777207411526,52.48,77975.26,0.0,-0.97721,2e-05,2.963]
[1777207418770,52.48,77975.25,0.0,-0.97722,2e-05,2.96164]
[1777207422600,52.48,77973.83,0.0,-0.97725,2e-05,2.95818]
[1777207422770,52.48,77973.83,0.0,-0.97725,2e-05,2.95818]
[1777207427834,52.47,77974.13,0.0,-0.97726,2e-05,2.95786]
[1777207430086,52.47,77974.16,0.0,-0.97726,2e-05,2.95777]
[1777207430278,52.47,77974.16,0.0,-0.97726,2e-05,2.95777]
[1777207435890,52.47,77973.86,0.0,-0.97727,2e-05,2.95605]
[1777207440925,52.46,77974.14,0.0,-0.97728,2e-05,2.95585]
[1777207441758,52.46,77974.14,0.0,-0.97728,2e-05,2.95585]
[1777207441774,52.46,77974.14,0.0,-0.97728,2e-05,2.95585]
[1777207446971,52.46,77973.13,0.0,-0.9773,2e-05,2.95279]
[1777207448192,52.46,77973.13,0.0,-0.9773,2e-05,2.95279]
[1777207448270,52.46,77973.13,0.0,-0.9773,2e-05,2.95279]
[1777207454018,52.46,77972.9,0.0,-0.97732,2e-05,2.95122]
[1777207460060,52.45,77973.01,0.0,-0.97732,2e-05,2.9505]
[1777207461629,52.45,77972.46,0.0,-0.97734,2e-05,2.94919]
[1777207461770,52.45,77972.46,0.0,-0.97734,2e-05,2.94919]
[1777207468116,52.45,77971.81,0.0,-0.97736,2e-05,2.94674]
[1777207470130,52.44,77967.21,0.0,-0.97745,2e-05,2.93682]
[1777207471137,52.44,77964.29,0.0,-0.97752,2e-05,2.92772]
[1777207471542,52.44,77964.29,0.0,-0.97752,2e-05,2.92772]
[1777207471771,52.44,77964.29,0.0,-0.97752,2e-05,2.92772]
[1777207479193,52.44,77964.57,0.0,-0.97753,2e-05,2.92727]
[1777207484228,52.44,77964.28,0.0,-0.97754,2e-05,2.92601]
[1777207488380,52.43,77964.04,0.0,-0.97755,2e-05,2.9251]
[1777207488519,52.43,77964.04,0.0,-0.97755,2e-05,2.9251]
[1777207494412,52.43,77963.78,0.0,-0.97756,2e-05,2.92389]
[1777207494519,52.43,77963.78,0.0,-0.97756,2e-05,2.92389]
[1777207500340,52.43,77960.64,0.0,-0.97763,2e-05,2.91629]
[1777207500772,52.43,77960.64,0.0,-0.97763,2e-05,2.91629]
[1777207501022,52.43,77960.64,0.0,-0.97763,2e-05,2.91629]
[1777207505375,52.42,77957.86,0.0,-0.97768,2e-05,2.90989]
[1777207505922,52.42,77957.86,0.0,-0.97768,2e-05,2.90989]
[1777207506573,52.42,77957.46,0.0,-0.97769,2e-05,2.90893]
[1777207506772,52.42,77957.46,0.0,-0.97769,2e-05,2.90893]
[1777207507520,52.42,77957.46,0.0,-0.97769,2e-05,2.90893]
[1777207508396,52.42,77956.96,0.0,-0.9777,2e-05,2.90766]
[1777207510985,52.42,77956.83,0.0,-0.97771,2e-05,2.90714]
[1777207511024,52.42,77956.83,0.0,-0.97771,2e-05,2.90714]
[1777207516453,52.42,77955.53,0.0,-0.97774,2e-05,2.90372]
[1777207517289,52.42,77955.53,0.0,-0.97774,2e-05,2.90372]
[1777207517524,52.42,77955.53,0.0,-0.97774,2e-05,2.90372]
[1777207518046,52.42,77955.38,0.0,-0.97774,2e-05,2.90329]
[1777207518268,52.42,77955.38,0.0,-0.97774,2e-05,2.90329]
[1777207518467,52.42,77955.19,0.0,-0.97775,2e-05,2.90277]
[1777207519473,52.42,77952.01,0.0,-0.97781,2e-05,2.89608]
[1777207524509,52.41,77949.93,0.0,-0.97785,2e-05,2.89123]
[1777207525477,52.41,77949.93,0.0,-0.97785,2e-05,2.89123]
[1777207525527,52.41,77949.93,0.0,-0.97785,2e-05,2.89123]
[1777207530550,52.41,77946.83,0.0,-0.97791,2e-05,2.88423]
[1777207535716,52.41,77946.55,0.0,-0.97794,2e-05,2.88047]
[1777207535769,52.41,77946.55,0.0,-0.97794,2e-05,2.88047]
[1777207538303,52.41,77946.57,0.0,-0.97794,2e-05,2.88034]
[1777207538520,52.41,77946.57,0.0,-0.97794,2e-05,2.88034]
[1777207538555,52.41,77944.84,0.0,-0.97798,2e-05,2.87663]
[1777207539247,52.41,77944.84,0.0,-0.97798,2e-05,2.87663]
[1777207539268,52.41,77944.84,0.0,-0.97798,2e-05,2.87663]
[1777207540622,52.41,77929.98,0.0,-0.97825,2e-05,2.84606]
[1777207543057,52.41,77929.16,0.0,-0.97826,2e-05,2.84433]
[1777207543269,52.41,77929.16,0.0,-0.97826,2e-05,2.84433]
[1777207543343,52.41,77929.3,0.0,-0.97826,2e-05,2.84458]
[1777207548678,52.41,77928.88,0.0,-0.97827,2e-05,2.84367]
[1777207553712,52.41,77927.96,0.0,-0.97829,2e-05,2.84178]
[1777207556277,52.41,77927.4,0.0,-0.9783,2e-05,2.84063]
[1777207556521,52.41,77927.4,0.0,-0.9783,2e-05,2.84063]
[1777207560763,52.41,77922.19,0.0,-0.97839,2e-05,2.83004]
[1777207561771,52.41,77911.8,0.0,-0.97858,2e-05,2.80901]
[1777207562778,52.41,77904.32,0.0,-0.97871,2e-05,2.79395]
[1777207563785,52.41,77892.98,0.0,-0.97891,2e-05,2.77126]
[1777207564792,52.41,77898.66,0.0,-0.97881,2e-05,2.78271]
[1777207565798,52.41,77895.07,0.0,-0.97887,2e-05,2.77573]
[1777207568820,52.41,77888.55,0.0,-0.97898,2e-05,2.76303]
[1777207570968,52.41,77887.53,0.0,-0.979,2e-05,2.76113]
[1777207571018,52.41,77887.53,0.0,-0.979,2e-05,2.76113]
[1777207572848,52.41,77870.22,0.0,-0.9793,2e-05,2.72718]
[1777207573855,52.41,77868.43,0.0,-0.97933,2e-05,2.72384]
[1777207575720,52.41,77869.58,0.0,-0.97931,2e-05,2.7263]
[1777207575869,52.41,77847.86,0.0,-0.97968,2e-05,2.68367]
[1777207576892,52.42,77828.0,0.0,-0.98002,2e-05,2.64532]
[1777207577898,52.41,77823.34,0.0,-0.9801,2e-05,2.63597]
[1777207579395,52.41,77823.34,0.0,-0.9801,2e-05,2.63597]
[1777207579470,52.41,77819.45,0.0,-0.98016,2e-05,2.62882]
[1777207579912,52.41,77810.35,0.0,-0.98031,2e-05,2.61139]
[1777207580724,52.41,77810.35,0.0,-0.98031,2e-05,2.61139]
[1777207580918,52.42,77804.15,0.0,-0.98041,2e-05,2.60028]
[1777207582933,52.42,77796.91,0.0,-0.98052,2e-05,2.5873]
[1777207583707,52.42,77796.91,0.0,-0.98052,2e-05,2.5873]
[1777207588974,52.43,77802.02,0.0,-0.98042,2e-05,2.59949]
[1777207594010,52.44,77802.68,0.0,-0.98041,2e-05,2.60005]
[1777207595017,52.44,77798.61,0.0,-0.98047,2e-05,2.59269]
[1777207596024,52.45,77794.54,0.0,-0.98054,2e-05,2.58537]
[1777207598270,52.45,77793.45,0.0,-0.98055,2e-05,2.58372]
[1777207602152,52.46,77793.08,0.0,-0.98054,2e-05,2.58466]
[1777207602272,52.46,77793.08,0.0,-0.98054,2e-05,2.58466]
[1777207606946,52.47,77791.77,0.0,-0.98055,2e-05,2.58422]
[1777207607025,52.47,77791.77,0.0,-0.98055,2e-05,2.58422]
[1777207607103,52.47,77792.47,0.0,-0.98053,2e-05,2.58595]
[1777207607692,52.47,77792.47,0.0,-0.98053,2e-05,2.58595]
[1777207607769,52.47,77792.47,0.0,-0.98053,2e-05,2.58595]
[1777207612271,52.48,77794.37,0.0,-0.98048,2e-05,2.59117]
[1777207612519,52.48,77794.37,0.0,-0.98048,2e-05,2.59117]
[1777207612620,52.48,77803.43,0.0,-0.98033,2e-05,2.60881]
[1777207613144,52.48,77802.41,0.0,-0.98034,2e-05,2.60723]
[1777207614151,52.48,77796.32,0.0,-0.98044,2e-05,2.59601]
[1777207615313,52.48,77796.32,0.0,-0.98044,2e-05,2.59601]
[1777207615410,52.48,77798.01,0.0,-0.98041,2e-05,2.59961]
[1777207615787,52.48,77798.01,0.0,-0.98041,2e-05,2.59961]
[1777207616165,52.48,77794.61,0.0,-0.98046,2e-05,2.59352]
[1777207617172,52.49,77790.88,0.0,-0.98052,2e-05,2.58683]
[1777207619685,52.49,77788.16,0.0,-0.98056,2e-05,2.58249]
[1777207622207,52.5,77793.51,0.0,-0.98046,2e-05,2.59385]
[1777207623214,52.5,77802.35,0.0,-0.98031,2e-05,2.61107]
[1777207624221,52.5,77806.52,0.0,-0.98024,2e-05,2.61939]
[1777207625229,52.5,77806.52,0.0,-0.98024,2e-05,2.61939]
[1777207625270,52.5,77806.52,0.0,-0.98024,2e-05,2.61939]
[1777207625322,52.5,77810.43,0.0,-0.98017,2e-05,2.62723]
[1777207628249,52.5,77815.6,0.0,-0.98007,2e-05,2.63815]
[1777207628966,52.5,77815.6,0.0,-0.98007,2e-05,2.63815]
[1777207629019,52.5,77815.6,0.0,-0.98007,2e-05,2.63815]
[1777207633284,52.51,77824.11,0.0,-0.97992,2e-05,2.65614]
[1777207634291,52.51,77829.03,0.0,-0.97983,2e-05,2.66595]
[1777207635298,52.51,77839.43,0.0,-0.97965,2e-05,2.68644]
[1777207636305,52.52,77845.01,0.0,-0.97955,2e-05,2.69757]
[1777207638319,52.52,77853.0,0.0,-0.97941,2e-05,2.71365]
[1777207639260,52.52,77853.0,0.0,-0.97941,2e-05,2.71365]
[1777207639268,52.52,77853.0,0.0,-0.97941,2e-05,2.71365]
[1777207640333,52.52,77857.23,0.0,-0.97933,2e-05,2.72234]
[1777207643210,52.52,77854.78,0.0,-0.97937,2e-05,2.71786]
[1777207643270,52.52,77854.78,0.0,-0.97937,2e-05,2.71786]
[1777207643354,52.52,77855.77,0.0,-0.97935,2e-05,2.71998]
[1777207645807,52.52,77854.33,0.0,-0.97938,2e-05,2.7175]
[1777207646019,52.52,77854.33,0.0,-0.97938,2e-05,2.7175]
[1777207651412,52.53,77855.99,0.0,-0.97936,2e-05,2.71902]
[1777207656446,52.53,77857.39,0.0,-0.97933,2e-05,2.7226]
[1777207658590,52.53,77857.28,0.0,-0.97933,2e-05,2.72255]
[1777207658768,52.53,77857.46,0.0,-0.97932,2e-05,2.72306]
[1777207659467,52.53,77842.64,0.0,-0.97958,2e-05,2.69416]
[1777207660473,52.53,77836.84,0.0,-0.97967,2e-05,2.68306]
[1777207660921,52.53,77836.84,0.0,-0.97967,2e-05,2.68306]
[1777207661018,52.53,77836.84,0.0,-0.97967,2e-05,2.68306]
[1777207663621,52.54,77835.75,0.0,-0.97969,2e-05,2.6814]
[1777207663682,52.54,77840.63,0.0,-0.9796,2e-05,2.69113]
[1777207663771,52.54,77840.63,0.0,-0.9796,2e-05,2.69113]
[1777207668530,52.54,77844.09,0.0,-0.97953,2e-05,2.69894]
[1777207670114,52.54,77844.16,0.0,-0.97953,2e-05,2.69927]
[1777207672272,52.55,77846.1,0.0,-0.97949,2e-05,2.70346]
[1777207674270,52.55,77846.67,0.0,-0.97948,2e-05,2.70496]
[1777207678764,52.55,77848.71,0.0,-0.97944,2e-05,2.70989]
[1777207678773,52.55,77848.71,0.0,-0.97944,2e-05,2.70989]
[1777207679606,52.55,77849.22,0.0,-0.97943,2e-05,2.71108]
[1777207685648,52.56,77849.58,0.0,-0.97941,2e-05,2.71287]
[1777207687501,52.56,77849.15,0.0,-0.97942,2e-05,2.71221]
[1777207691808,52.56,77847.04,0.0,-0.97945,2e-05,2.70898]
[1777207692021,52.56,77847.04,0.0,-0.97945,2e-05,2.70898]
[1777207692697,52.56,77847.27,0.0,-0.97944,2e-05,2.70961]
[1777207697734,52.57,77847.37,0.0,-0.97943,2e-05,2.71067]
[1777207700764,52.57,77850.52,0.0,-0.97937,2e-05,2.71734]
[1777207705791,52.57,77850.85,0.0,-0.97936,2e-05,2.71875]
[1777207710826,52.58,77846.46,0.0,-0.97943,2e-05,2.71089]
[1777207712841,52.58,77841.79,0.0,-0.97953,2e-05,2.69933]
[1777207717875,52.58,77839.83,0.0,-0.97955,2e-05,2.69642]
[1777207723918,52.59,77840.33,0.0,-0.97953,2e-05,2.69853]
[1777207726710,52.59,77840.2,0.0,-0.97953,2e-05,2.69847]
[1777207726769,52.59,77840.2,0.0,-0.97953,2e-05,2.69847]
[1777207731973,52.6,77841.86,0.0,-0.97949,2e-05,2.70327]
[1777207737614,52.6,77841.8,0.0,-0.97948,2e-05,2.70393]
[1777207738270,52.6,77842.77,0.0,-0.97947,2e-05,2.70602]
[1777207740760,52.6,77846.0,0.0,-0.97941,2e-05,2.71273]
[1777207740768,52.6,77846.0,0.0,-0.97941,2e-05,2.71273]
[1777207741037,52.6,77846.19,0.0,-0.9794,2e-05,2.71346]
[1777207746074,52.61,77846.93,0.0,-0.97938,2e-05,2.71561]
[1777207746270,52.61,77846.93,0.0,-0.97938,2e-05,2.71561]
[1777207749093,52.61,77849.78,0.0,-0.97933,2e-05,2.72188]
[1777207749883,52.61,77849.78,0.0,-0.97933,2e-05,2.72188]
[1777207749931,52.61,77849.78,0.0,-0.97933,2e-05,2.72188]
[1777207750021,52.61,77849.78,0.0,-0.97933,2e-05,2.72188]
[1777207750100,52.61,77849.05,0.0,-0.97934,2e-05,2.72061]
[1777207755135,52.61,77850.03,0.0,-0.97931,2e-05,2.72332]
[1777207760170,52.62,77849.67,0.0,-0.97931,2e-05,2.72338]
[1777207762861,52.62,77848.73,0.0,-0.97933,2e-05,2.72183]
[1777207763022,52.62,77848.73,0.0,-0.97933,2e-05,2.72183]
[1777207763310,52.62,77848.73,0.0,-0.97933,2e-05,2.72183]
[1777207763525,52.62,77848.73,0.0,-0.97933,2e-05,2.72183]
[1777207763626,52.62,77848.84,0.0,-0.97932,2e-05,2.7222]
[1777207769233,52.62,77848.76,0.0,-0.97932,2e-05,2.72293]
[1777207769989,52.62,77848.76,0.0,-0.97932,2e-05,2.72293]
[1777207770020,52.62,77848.76,0.0,-0.97932,2e-05,2.72293]
[1777207770222,52.62,77848.76,0.0,-0.97932,2e-05,2.72293]
[1777207770275,52.62,77848.76,0.0,-0.97932,2e-05,2.72293]
[1777207770323,52.62,77848.99,0.0,-0.97931,2e-05,2.72353]
[1777207776281,52.63,77848.97,0.0,-0.97932,2e-05,2.72166]
[1777207776985,52.63,77848.97,0.0,-0.97932,2e-05,2.72166]
[1777207777021,52.63,77848.97,0.0,-0.97932,2e-05,2.72166]
[1777207777170,52.63,77848.97,0.0,-0.97932,2e-05,2.72166]
[1777207777272,52.63,77848.97,0.0,-0.97932,2e-05,2.72166]
[1777207777289,52.63,77848.77,0.0,-0.97933,2e-05,2.72142]
[1777207782324,52.63,77848.79,0.0,-0.97932,2e-05,2.72224]
[1777207787359,52.64,77848.74,0.0,-0.97931,2e-05,2.72289]
[1777207789969,52.64,77848.81,0.0,-0.97931,2e-05,2.72333]
[1777207790020,52.64,77848.81,0.0,-0.97931,2e-05,2.72333]
[1777207790125,52.64,77848.81,0.0,-0.97931,2e-05,2.72333]
[1777207790270,52.64,77848.81,0.0,-0.97931,2e-05,2.72333]
[1777207790372,52.64,77848.81,0.0,-0.97931,2e-05,2.72348]
[1777207795414,52.64,77848.86,0.0,-0.9793,2e-05,2.7243]
[1777207797991,52.64,77851.2,0.0,-0.97926,2e-05,2.72918]
[1777207798018,52.64,77851.2,0.0,-0.97926,2e-05,2.72918]
[1777207798166,52.64,77851.2,0.0,-0.97926,2e-05,2.72918]
[1777207798272,52.64,77851.2,0.0,-0.97926,2e-05,2.72918]
[1777207798587,52.64,77851.2,0.0,-0.97926,2e-05,2.72932]
[1777207804170,52.65,77853.48,0.0,-0.97921,2e-05,2.73447]
[1777207804269,52.65,77853.48,0.0,-0.97921,2e-05,2.73447]
[1777207804342,52.65,77853.48,0.0,-0.97921,2e-05,2.73447]
[1777207804526,52.65,77853.48,0.0,-0.97921,2e-05,2.73447]
[1777207804628,52.65,77853.93,0.0,-0.9792,2e-05,2.73548]
[1777207807500,52.65,77861.37,0.0,-0.97907,2e-05,2.75055]
[1777207808723,52.65,77861.37,0.0,-0.97907,2e-05,2.75055]
[1777207808769,52.65,77861.37,0.0,-0.97907,2e-05,2.75055]
[1777207808756,52.65,77864.26,0.0,-0.97902,2e-05,2.75637]
[1777207808994,52.65,77864.26,0.0,-0.97902,2e-05,2.75637]
[1777207809019,52.65,77864.26,0.0,-0.97902,2e-05,2.75637]
[1777207811528,52.65,77868.33,0.0,-0.97894,2e-05,2.76471]
[1777207813542,52.65,77872.91,0.0,-0.97886,2e-05,2.77397]
[1777207814604,52.65,77872.91,0.0,-0.97886,2e-05,2.77397]
[1777207814697,52.65,77872.91,0.0,-0.97886,2e-05,2.77397]
[1777207814772,52.65,77872.91,0.0,-0.97886,2e-05,2.77397]
[1777207814804,52.65,77872.79,0.0,-0.97886,2e-05,2.77379]
[1777207819584,52.65,77866.59,0.0,-0.97897,2e-05,2.76175]
[1777207821235,52.65,77866.68,0.0,-0.97897,2e-05,2.762]
[1777207821271,52.65,77866.68,0.0,-0.97897,2e-05,2.762]
[1777207821373,52.65,77866.68,0.0,-0.97897,2e-05,2.762]
[1777207821526,52.65,77866.68,0.0,-0.97897,2e-05,2.762]
[1777207821598,52.65,77867.28,0.0,-0.97896,2e-05,2.76327]
[1777207827640,52.65,77868.27,0.0,-0.97893,2e-05,2.76566]
[1777207829654,52.66,77871.99,0.0,-0.97887,2e-05,2.77319]
[1777207829968,52.66,77871.99,0.0,-0.97887,2e-05,2.77319]
[1777207830021,52.66,77871.99,0.0,-0.97887,2e-05,2.77319]
[1777207830150,52.66,77871.99,0.0,-0.97887,2e-05,2.77319]
[1777207830270,52.66,77871.99,0.0,-0.97887,2e-05,2.77319]
[1777207830662,52.66,77871.48,0.0,-0.97888,2e-05,2.77222]
[1777207833684,52.66,77873.84,0.0,-0.97885,2e-05,2.7743]
[1777207834561,52.66,77873.84,0.0,-0.97885,2e-05,2.7743]
[1777207834568,52.66,77873.84,0.0,-0.97885,2e-05,2.7743]
[1777207834771,52.66,77873.84,0.0,-0.97885,2e-05,2.7743]
[1777207834812,52.66,77874.92,0.0,-0.97883,2e-05,2.7765]
[1777207838717,52.66,77877.99,0.0,-0.97878,2e-05,2.78281]
[1777207840342,52.66,77877.91,0.0,-0.97878,2e-05,2.78268]
[1777207840348,52.66,77877.91,0.0,-0.97878,2e-05,2.78268]
[1777207840526,52.66,77877.91,0.0,-0.97878,2e-05,2.78268]
[1777207840732,52.66,77878.74,0.0,-0.97876,2e-05,2.78438]
[1777207845767,52.66,77879.6,0.0,-0.97875,2e-05,2.78629]
[1777207850802,52.66,77879.53,0.0,-0.97875,2e-05,2.78637]
[1777207855837,52.66,77879.56,0.0,-0.97874,2e-05,2.78668]
[1777207857017,52.66,77879.32,0.0,-0.97875,2e-05,2.78625]
[1777207857104,52.66,77879.32,0.0,-0.97875,2e-05,2.78625]
[1777207857269,52.66,77879.32,0.0,-0.97875,2e-05,2.78625]
[1777207857851,52.66,77880.03,0.0,-0.97873,2e-05,2.78773]
[1777207861879,52.66,77883.56,0.0,-0.97867,2e-05,2.79501]
[1777207863958,52.66,77884.01,0.0,-0.97866,2e-05,2.79601]
[1777207864023,52.66,77884.01,0.0,-0.97866,2e-05,2.79601]
[1777207864351,52.66,77884.01,0.0,-0.97866,2e-05,2.79601]
[1777207864520,52.66,77884.01,0.0,-0.97866,2e-05,2.79601]
[1777207864901,52.66,77888.66,0.0,-0.97858,2e-05,2.80539]
[1777207868717,52.66,77888.38,0.0,-0.97858,2e-05,2.80489]
[1777207868756,52.66,77888.38,0.0,-0.97858,2e-05,2.80489]
[1777207868771,52.66,77888.38,0.0,-0.97858,2e-05,2.80489]
[1777207868806,52.66,77890.18,0.0,-0.97855,2e-05,2.80858]
[1777207873964,52.66,77891.65,0.0,-0.97852,2e-05,2.81166]
[1777207878998,52.66,77890.31,0.0,-0.97854,2e-05,2.80905]
[1777207880749,52.66,77890.31,0.0,-0.97854,2e-05,2.80905]
[1777207880770,52.66,77890.31,0.0,-0.97854,2e-05,2.80905]
[1777207880797,52.66,77890.31,0.0,-0.97854,2e-05,2.80905]
[1777207880872,52.66,77890.5,0.0,-0.97854,2e-05,2.80947]
[1777207881021,52.66,77890.5,0.0,-0.97854,2e-05,2.80947]
[1777207882020,52.66,77878.42,0.0,-0.97876,2e-05,2.78527]
[1777207883779,52.66,77878.42,0.0,-0.97876,2e-05,2.78527]
[1777207883923,52.66,77878.42,0.0,-0.97876,2e-05,2.78527]
[1777207883874,52.66,77874.21,0.0,-0.97883,2e-05,2.77694]
[1777207884027,52.66,77874.21,0.0,-0.97883,2e-05,2.77694]
[1777207889069,52.67,77873.16,0.0,-0.97884,2e-05,2.7752]
[1777207894105,52.67,77872.74,0.0,-0.97887,2e-05,2.7719]
[1777207896946,52.67,77872.85,0.0,-0.97887,2e-05,2.77219]
[1777207896953,52.67,77873.63,0.0,-0.97885,2e-05,2.77381]
[1777207897019,52.67,77873.63,0.0,-0.97885,2e-05,2.77381]
[1777207897126,52.67,77873.57,0.0,-0.97885,2e-05,2.77376]
[1777207902008,52.67,77874.64,0.0,-0.97883,2e-05,2.77622]
[1777207902027,52.67,77874.64,0.0,-0.97883,2e-05,2.77622]
[1777207902090,52.67,77874.64,0.0,-0.97883,2e-05,2.77622]
[1777207902271,52.67,77874.64,0.0,-0.97883,2e-05,2.77622]
[1777207902372,52.67,77873.88,0.0,-0.97884,2e-05,2.77477]
[1777207904175,52.67,77878.17,0.0,-0.97877,2e-05,2.78347]
[1777207905784,52.67,77878.17,0.0,-0.97877,2e-05,2.78347]
[1777207905906,52.67,77878.17,0.0,-0.97877,2e-05,2.78347]
[1777207905909,52.67,77879.84,0.0,-0.97874,2e-05,2.78687]
[1777207906021,52.67,77879.84,0.0,-0.97874,2e-05,2.78687]
[1777207911224,52.67,77878.65,0.0,-0.97875,2e-05,2.78484]
[1777207913153,52.67,77880.61,0.0,-0.97872,2e-05,2.78883]
[1777207913236,52.67,77880.61,0.0,-0.97872,2e-05,2.78883]
[1777207913271,52.67,77880.61,0.0,-0.97872,2e-05,2.78883]
[1777207913372,52.67,77879.57,0.0,-0.97874,2e-05,2.7868]
[1777207917151,52.67,77879.93,0.0,-0.97873,2e-05,2.78772]
[1777207917160,52.67,77879.93,0.0,-0.97873,2e-05,2.78772]
[1777207917276,52.67,77879.93,0.0,-0.97873,2e-05,2.78772]
[1777207917376,52.67,77880.32,0.0,-0.97872,2e-05,2.78856]
[1777207923308,52.68,77884.24,0.0,-0.97865,2e-05,2.79678]
[1777207924337,52.68,77884.24,0.0,-0.97865,2e-05,2.79678]
[1777207924350,52.68,77884.24,0.0,-0.97865,2e-05,2.79678]
[1777207924524,52.68,77884.24,0.0,-0.97865,2e-05,2.79678]
[1777207924625,52.68,77885.8,0.0,-0.97862,2e-05,2.79997]
[1777207929349,52.68,77889.55,0.0,-0.97855,2e-05,2.80774]
[1777207930918,52.68,77889.55,0.0,-0.97855,2e-05,2.80774]
[1777207930959,52.68,77890.45,0.0,-0.97854,2e-05,2.80959]
[1777207931002,52.68,77890.45,0.0,-0.97854,2e-05,2.80959]
[1777207931020,52.68,77890.45,0.0,-0.97854,2e-05,2.80959]
[1777207936399,52.68,77891.34,0.0,-0.97852,2e-05,2.81155]
[1777207938224,52.68,77892.99,0.0,-0.97849,2e-05,2.8149]
[1777207938268,52.68,77892.99,0.0,-0.97849,2e-05,2.8149]
[1777207938287,52.68,77892.99,0.0,-0.97849,2e-05,2.8149]
[1777207938528,52.68,77892.99,0.0,-0.97849,2e-05,2.8149]
[1777207938629,52.68,77892.99,0.0,-0.97849,2e-05,2.81492]
[1777207944455,52.68,77893.61,0.0,-0.97848,2e-05,2.81625]
[1777207947816,52.68,77892.35,0.0,-0.9785,2e-05,2.81373]
[1777207947920,52.68,77892.35,0.0,-0.9785,2e-05,2.81373]
[1777207947912,52.68,77891.32,0.0,-0.97852,2e-05,2.81168]
[1777207948020,52.68,77891.32,0.0,-0.97852,2e-05,2.81168]
[1777207953518,52.68,77889.59,0.0,-0.97857,2e-05,2.80555]
[1777207958277,52.68,77888.23,0.0,-0.97859,2e-05,2.80295]
[1777207958333,52.68,77888.23,0.0,-0.97859,2e-05,2.80295]
[1777207958533,52.68,77888.23,0.0,-0.97859,2e-05,2.80295]
[1777207958553,52.68,77887.92,0.0,-0.97859,2e-05,2.80237]
[1777207964193,52.68,77888.41,0.0,-0.97858,2e-05,2.80351]
[1777207966609,52.68,77885.84,0.0,-0.97863,2e-05,2.79849]
[1777207968365,52.68,77885.09,0.0,-0.97864,2e-05,2.79703]
[1777207968438,52.68,77885.09,0.0,-0.97864,2e-05,2.79703]
[1777207968520,52.68,77885.09,0.0,-0.97864,2e-05,2.79703]
[1777207968623,52.68,77886.32,0.0,-0.97862,2e-05,2.79954]
[1777207974023,52.68,77887.14,0.0,-0.9786,2e-05,2.80133]
[1777207974025,52.68,77885.89,0.0,-0.97863,2e-05,2.79885]
[1777207974155,52.68,77885.89,0.0,-0.97863,2e-05,2.79885]
[1777207974277,52.68,77885.89,0.0,-0.97863,2e-05,2.79885]
[1777207974665,52.68,77886.75,0.0,-0.97861,2e-05,2.80062]
[1777207979700,52.68,77886.26,0.0,-0.97862,2e-05,2.79979]
[1777207984735,52.68,77887.07,0.0,-0.9786,2e-05,2.80157]
[1777207985140,52.68,77887.07,0.0,-0.9786,2e-05,2.80157]
[1777207985270,52.68,77887.07,0.0,-0.9786,2e-05,2.80157]
[1777207985314,52.68,77887.07,0.0,-0.9786,2e-05,2.80157]
[1777207985522,52.68,77887.07,0.0,-0.9786,2e-05,2.80157]
[1777207985542,52.69,77887.07,0.0,-0.9786,2e-05,2.8016]
[1777207991783,52.69,77887.07,0.0,-0.9786,2e-05,2.80176]
[1777207997826,52.69,77885.59,0.0,-0.97862,2e-05,2.79894]
[1777207998986,52.69,77885.59,0.0,-0.97862,2e-05,2.79894]
[1777207999018,52.69,77885.59,0.0,-0.97862,2e-05,2.79894]
[1777207999210,52.69,77886.72,0.0,-0.9786,2e-05,2.80124]
[1777207999268,52.69,77886.72,0.0,-0.9786,2e-05,2.80124]
[1777207999840,52.69,77886.38,0.0,-0.97861,2e-05,2.80058]
[1777208004875,52.69,77886.8,0.0,-0.9786,2e-05,2.80154]
[1777208007180,52.69,77886.07,0.0,-0.97861,2e-05,2.80012]
[1777208007273,52.69,77886.07,0.0,-0.97861,2e-05,2.80012]
[1777208007713,52.69,77886.07,0.0,-0.97861,2e-05,2.80012]
[1777208007768,52.69,77886.07,0.0,-0.97861,2e-05,2.80012]
[1777208007896,52.69,77886.81,0.0,-0.9786,2e-05,2.80163]
[1777208012931,52.69,77886.55,0.0,-0.97863,2e-05,2.79842]
[1777208017965,52.69,77886.48,0.0,-0.97863,2e-05,2.7984]
[1777208019387,52.69,77885.97,0.0,-0.97863,2e-05,2.79741]
[1777208019518,52.69,77885.97,0.0,-0.97863,2e-05,2.79741]
[1777208019719,52.69,77885.97,0.0,-0.97863,2e-05,2.79741]
[1777208019769,52.69,77885.97,0.0,-0.97863,2e-05,2.79741]
[1777208019980,52.69,77885.59,0.0,-0.97864,2e-05,2.79668]
[1777208025015,52.69,77885.79,0.0,-0.97864,2e-05,2.79726]
[1777208030050,52.69,77885.26,0.0,-0.97864,2e-05,2.7964]
[1777208033621,52.69,77885.49,0.0,-0.97864,2e-05,2.79695]
[1777208033769,52.69,77885.49,0.0,-0.97864,2e-05,2.79695]
[1777208033778,52.69,77885.49,0.0,-0.97864,2e-05,2.79695]
[1777208034019,52.69,77885.49,0.0,-0.97864,2e-05,2.79695]
[1777208034078,52.69,77885.54,0.0,-0.97864,2e-05,2.79714]
[1777208036268,52.69,77885.58,0.0,-0.97864,2e-05,2.79726]
[1777208036369,52.69,77885.49,0.0,-0.97864,2e-05,2.79717]
[1777208039113,52.69,77869.44,0.0,-0.97892,2e-05,2.76523]
[1777208040413,52.69,77869.44,0.0,-0.97892,2e-05,2.76523]
[1777208040515,52.69,77866.18,0.0,-0.97897,2e-05,2.7589]
[1777208041291,52.69,77866.18,0.0,-0.97897,2e-05,2.7589]
[1777208042668,52.69,77867.0,0.0,-0.97896,2e-05,2.76064]
[1777208042734,52.69,77868.01,0.0,-0.97894,2e-05,2.76276]
[1777208048486,52.7,77869.84,0.0,-0.9789,2e-05,2.7668]
[1777208048518,52.7,77869.84,0.0,-0.9789,2e-05,2.7668]
[1777208053542,52.7,77870.18,0.0,-0.97889,2e-05,2.76796]
[1777208053770,52.7,77870.18,0.0,-0.97889,2e-05,2.76796]
[1777208053800,52.7,77870.55,0.0,-0.97889,2e-05,2.76888]
[1777208057239,52.7,77859.38,0.0,-0.97908,2e-05,2.74698]
[1777208058246,52.7,77855.12,0.0,-0.97915,2e-05,2.73865]
[1777208059253,52.7,77857.71,0.0,-0.97911,2e-05,2.74388]
[1777208060742,52.7,77857.71,0.0,-0.97911,2e-05,2.74388]
[1777208060890,52.7,77857.71,0.0,-0.97911,2e-05,2.74388]
[1777208061160,52.7,77857.86,0.0,-0.9791,2e-05,2.74443]
[1777208061267,52.7,77858.12,0.0,-0.9791,2e-05,2.74495]
[1777208063029,52.7,77858.12,0.0,-0.9791,2e-05,2.74495]
[1777208063281,52.7,77856.99,0.0,-0.97912,2e-05,2.74296]
[1777208066908,52.7,77857.23,0.0,-0.97911,2e-05,2.74369]
[1777208067029,52.7,77857.23,0.0,-0.97911,2e-05,2.74369]
[1777208072344,52.71,77856.04,0.0,-0.97914,2e-05,2.73949]
[1777208077590,52.71,77858.03,0.0,-0.9791,2e-05,2.74408]
[1777208077768,52.71,77858.03,0.0,-0.9791,2e-05,2.74408]
[1777208077785,52.71,77858.03,0.0,-0.9791,2e-05,2.74408]
[1777208078021,52.71,77858.03,0.0,-0.9791,2e-05,2.74408]
[1777208078054,52.71,77858.07,0.0,-0.9791,2e-05,2.74429]
[1777208083838,52.72,77856.85,0.0,-0.97911,2e-05,2.74252]
[1777208084017,52.72,77856.85,0.0,-0.97911,2e-05,2.74252]
[1777208084074,52.72,77856.85,0.0,-0.97911,2e-05,2.74252]
[1777208084031,52.72,77856.53,0.0,-0.97912,2e-05,2.74202]
[1777208084271,52.72,77856.53,0.0,-0.97912,2e-05,2.74202]
[1777208089463,52.72,77856.16,0.0,-0.97912,2e-05,2.74206]
[1777208092484,52.72,77853.79,0.0,-0.97916,2e-05,2.73777]
[1777208094190,52.72,77853.82,0.0,-0.97915,2e-05,2.73797]
[1777208094268,52.72,77853.82,0.0,-0.97915,2e-05,2.73797]
[1777208094381,52.72,77853.82,0.0,-0.97915,2e-05,2.73797]
[1777208094519,52.72,77853.82,0.0,-0.97915,2e-05,2.73797]
[1777208094620,52.72,77853.39,0.0,-0.97916,2e-05,2.73726]
[1777208100643,52.73,77854.22,0.0,-0.97914,2e-05,2.73959]
[1777208100776,52.73,77854.22,0.0,-0.97914,2e-05,2.73959]
[1777208100850,52.73,77854.22,0.0,-0.97914,2e-05,2.73973]
[1777208101357,52.73,77854.22,0.0,-0.97914,2e-05,2.73973]
[1777208101518,52.73,77854.22,0.0,-0.97914,2e-05,2.73973]
[1777208101547,52.73,77860.56,0.0,-0.97903,2e-05,2.7524]
[1777208102554,52.73,77865.36,0.0,-0.97894,2e-05,2.76203]
[1777208103561,52.73,77868.88,0.0,-0.97888,2e-05,2.76913]
[1777208105574,52.73,77869.17,0.0,-0.97887,2e-05,2.76979]
[1777208105737,52.73,77869.17,0.0,-0.97887,2e-05,2.76979]
[1777208105769,52.73,77869.17,0.0,-0.97887,2e-05,2.76979]
[1777208105836,52.73,77870.17,0.0,-0.97885,2e-05,2.77187]
[1777208110610,52.73,77864.8,0.0,-0.97895,2e-05,2.76159]
[1777208111245,52.73,77864.8,0.0,-0.97895,2e-05,2.76159]
[1777208111873,52.73,77864.8,0.0,-0.97895,2e-05,2.76159]
[1777208112019,52.73,77864.8,0.0,-0.97895,2e-05,2.76159]
[1777208112116,52.73,77862.67,0.0,-0.97898,2e-05,2.75746]
[1777208117658,52.73,77862.48,0.0,-0.97898,2e-05,2.75766]
[1777208118500,52.73,77862.48,0.0,-0.97898,2e-05,2.75766]
[1777208118521,52.73,77862.48,0.0,-0.97898,2e-05,2.75766]
[1777208123156,52.73,77862.47,0.0,-0.97898,2e-05,2.75798]
[1777208123701,52.74,77847.19,0.0,-0.97924,2e-05,2.72798]
[1777208124708,52.74,77836.38,0.0,-0.97943,2e-05,2.70691]
[1777208125715,52.74,77835.86,0.0,-0.97944,2e-05,2.70607]
[1777208126794,52.74,77835.86,0.0,-0.97944,2e-05,2.70607]
[1777208126883,52.74,77836.51,0.0,-0.97942,2e-05,2.70751]
[1777208132765,52.74,77835.81,0.0,-0.97945,2e-05,2.70445]
[1777208133771,52.74,77833.54,0.0,-0.97948,2e-05,2.70021]
[1777208136084,52.75,77831.02,0.0,-0.97952,2e-05,2.69568]
[1777208137023,52.75,77831.02,0.0,-0.97952,2e-05,2.69568]
[1777208137109,52.75,77830.17,0.0,-0.97954,2e-05,2.69422]
[1777208139162,52.75,77830.69,0.0,-0.97952,2e-05,2.69544]
[1777208138807,52.75,77827.89,0.0,-0.97957,2e-05,2.6902]
[1777208139269,52.75,77827.89,0.0,-0.97957,2e-05,2.6902]
[1777208144851,52.75,77830.23,0.0,-0.97952,2e-05,2.69601]
[1777208149886,52.76,77829.78,0.0,-0.97952,2e-05,2.6962]
[1777208151022,52.76,77829.78,0.0,-0.97952,2e-05,2.6962]
[1777208151823,52.76,77830.23,0.0,-0.97951,2e-05,2.69729]
[1777208152019,52.76,77830.23,0.0,-0.97951,2e-05,2.69729]
[1777208152037,52.76,77830.08,0.0,-0.97951,2e-05,2.69721]
[1777208156307,52.76,77829.39,0.0,-0.97951,2e-05,2.69671]
[1777208156521,52.76,77829.39,0.0,-0.97951,2e-05,2.69671]
[1777208159956,52.77,77837.39,0.0,-0.97937,2e-05,2.71318]
[1777208160963,52.77,77841.36,0.0,-0.9793,2e-05,2.72114]
[1777208161422,52.77,77841.36,0.0,-0.9793,2e-05,2.72114]
[1777208161522,52.77,77841.36,0.0,-0.9793,2e-05,2.72114]
[1777208162244,52.77,77841.32,0.0,-0.9793,2e-05,2.72123]
[1777208162269,52.77,77841.32,0.0,-0.9793,2e-05,2.72123]
[1777208162976,52.77,77840.61,0.0,-0.97931,2e-05,2.72001]
[1777208168014,52.78,77843.55,0.0,-0.97925,2e-05,2.72668]
[1777208168894,52.78,77843.55,0.0,-0.97925,2e-05,2.72668]
[1777208169019,52.78,77847.68,0.0,-0.97917,2e-05,2.73498]
[1777208170025,52.78,77866.31,0.0,-0.97885,2e-05,2.77201]
[1777208171033,52.78,77866.05,0.0,-0.97885,2e-05,2.77159]
[1777208173269,52.78,77868.09,0.0,-0.97881,2e-05,2.77584]
[1777208178395,52.78,77869.19,0.0,-0.97879,2e-05,2.77848]
[1777208178521,52.78,77869.19,0.0,-0.97879,2e-05,2.77848]
[1777208178558,52.78,77869.19,0.0,-0.97879,2e-05,2.77848]
[1777208178769,52.78,77869.19,0.0,-0.97879,2e-05,2.77848]
[1777208179088,52.78,77869.15,0.0,-0.97879,2e-05,2.77849]
[1777208184124,52.78,77868.69,0.0,-0.97879,2e-05,2.77796]
[1777208189472,52.78,77866.95,0.0,-0.97882,2e-05,2.7748]
[1777208189528,52.78,77866.95,0.0,-0.97882,2e-05,2.7748]
[1777208194194,52.79,77862.26,0.0,-0.97892,2e-05,2.76312]
[1777208196907,52.79,77860.12,0.0,-0.97896,2e-05,2.75906]
[1777208197020,52.79,77860.12,0.0,-0.97896,2e-05,2.75906]
[1777208197653,52.79,77860.09,0.0,-0.97896,2e-05,2.75908]
[1777208197770,52.79,77860.09,0.0,-0.97896,2e-05,2.75908]
[1777208198221,52.79,77860.11,0.0,-0.97896,2e-05,2.75921]
[1777208203257,52.79,77862.24,0.0,-0.97891,2e-05,2.76382]
[1777208205271,52.79,77857.16,0.0,-0.979,2e-05,2.75389]
[1777208206911,52.79,77857.16,0.0,-0.979,2e-05,2.75389]
[1777208207024,52.79,77857.16,0.0,-0.979,2e-05,2.75389]
[1777208207054,52.79,77854.26,0.0,-0.97905,2e-05,2.74832]
[1777208212322,52.79,77852.86,0.0,-0.97907,2e-05,2.746]
[1777208215343,52.79,77849.99,0.0,-0.97912,2e-05,2.7406]
[1777208217368,52.79,77848.8,0.0,-0.97914,2e-05,2.73834]
[1777208217519,52.79,77848.8,0.0,-0.97914,2e-05,2.73834]
[1777208218030,52.79,77848.8,0.0,-0.97914,2e-05,2.73834]
[1777208218270,52.79,77848.8,0.0,-0.97914,2e-05,2.73834]
[1777208218280,52.79,77849.06,0.0,-0.97913,2e-05,2.73905]
[1777208223399,52.8,77847.4,0.0,-0.97916,2e-05,2.73631]
[1777208226420,52.8,77850.45,0.0,-0.9791,2e-05,2.74266]
[1777208228407,52.8,77850.29,0.0,-0.9791,2e-05,2.74245]
[1777208228522,52.8,77850.29,0.0,-0.9791,2e-05,2.74245]
[1777208232320,52.8,77848.43,0.0,-0.97913,2e-05,2.73921]
[1777208232388,52.8,77848.43,0.0,-0.97913,2e-05,2.73921]
[1777208232522,52.8,77848.43,0.0,-0.97913,2e-05,2.73921]
[1777208232624,52.8,77849.78,0.0,-0.97911,2e-05,2.74209]
[1777208238505,52.81,77850.33,0.0,-0.97909,2e-05,2.74383]
[1777208243541,52.81,77850.81,0.0,-0.97908,2e-05,2.74532]
[1777208247698,52.81,77848.63,0.0,-0.97911,2e-05,2.74134]
[1777208247774,52.81,77848.63,0.0,-0.97911,2e-05,2.74134]
[1777208248534,52.81,77848.51,0.0,-0.97911,2e-05,2.74122]
[1777208248775,52.81,77848.51,0.0,-0.97911,2e-05,2.74122]
[1777208248830,52.81,77849.33,0.0,-0.9791,2e-05,2.74295]
[1777208253611,52.81,77850.92,0.0,-0.97909,2e-05,2.74387]
[1777208257585,52.81,77850.77,0.0,-0.97909,2e-05,2.7438]
[1777208257771,52.81,77850.77,0.0,-0.97909,2e-05,2.7438]
[1777208261671,52.82,77836.4,0.0,-0.97933,2e-05,2.71625]
[1777208262678,52.82,77832.66,0.0,-0.97939,2e-05,2.70909]
[1777208264366,52.82,77833.34,0.0,-0.97938,2e-05,2.7106]
[1777208264519,52.82,77833.34,0.0,-0.97938,2e-05,2.7106]
[1777208265274,52.82,77833.34,0.0,-0.97938,2e-05,2.7106]
[1777208265331,52.82,77832.89,0.0,-0.97939,2e-05,2.70989]
[1777208265522,52.82,77832.89,0.0,-0.97939,2e-05,2.70989]
[1777208270734,52.82,77833.37,0.0,-0.97937,2e-05,2.71185]
[1777208275773,52.83,77828.2,0.0,-0.97945,2e-05,2.70263]
[1777208279141,52.83,77826.85,0.0,-0.97947,2e-05,2.7004]
[1777208279272,52.83,77826.85,0.0,-0.97947,2e-05,2.7004]
[1777208279341,52.83,77823.74,0.0,-0.97952,2e-05,2.69454]
[1777208284843,52.84,77824.26,0.0,-0.9795,2e-05,2.69683]
[1777208285656,52.84,77824.26,0.0,-0.9795,2e-05,2.69683]
[1777208285770,52.84,77824.26,0.0,-0.9795,2e-05,2.69683]
[1777208286363,52.84,77825.13,0.0,-0.97948,2e-05,2.69873]
[1777208286521,52.84,77825.13,0.0,-0.97948,2e-05,2.69873]
[1777208286857,52.84,77825.3,0.0,-0.97948,2e-05,2.69927]
[1777208291824,52.84,77825.0,0.0,-0.97948,2e-05,2.69951]
[1777208292023,52.84,77825.0,0.0,-0.97948,2e-05,2.69951]
[1777208298942,52.85,77828.09,0.0,-0.97941,2e-05,2.70714]
[1777208300100,52.85,77828.09,0.0,-0.97941,2e-05,2.70714]
[1777208300275,52.85,77828.09,0.0,-0.97941,2e-05,2.70714]
[1777208300624,52.85,77827.73,0.0,-0.97941,2e-05,2.70663]
[1777208300771,52.85,77827.73,0.0,-0.97941,2e-05,2.70663]
[1777208300956,52.85,77827.46,0.0,-0.97942,2e-05,2.7063]
[1777208303977,52.85,77831.75,0.0,-0.97934,2e-05,2.71525]
[1777208304984,52.85,77835.38,0.0,-0.97927,2e-05,2.72253]
[1777208306866,52.86,77834.51,0.0,-0.97929,2e-05,2.72099]
[1777208307023,52.86,77834.51,0.0,-0.97929,2e-05,2.72099]
[1777208312348,52.86,77834.35,0.0,-0.9793,2e-05,2.71873]
[1777208312530,52.86,77836.19,0.0,-0.97927,2e-05,2.7225]
[1777208312892,52.86,77836.19,0.0,-0.97927,2e-05,2.7225]
[1777208313021,52.86,77836.19,0.0,-0.97927,2e-05,2.7225]
[1777208313040,52.86,77837.04,0.0,-0.97925,2e-05,2.72433]
[1777208316538,52.86,77836.04,0.0,-0.97927,2e-05,2.72282]
[1777208316774,52.86,77836.04,0.0,-0.97927,2e-05,2.72282]
[1777208322106,52.87,77835.04,0.0,-0.97928,2e-05,2.72177]
[1777208327141,52.87,77834.8,0.0,-0.97927,2e-05,2.72204]
[1777208328336,52.87,77834.8,0.0,-0.97927,2e-05,2.72204]
[1777208328149,52.87,77837.86,0.0,-0.97922,2e-05,2.72819]
[1777208328536,52.87,77837.86,0.0,-0.97922,2e-05,2.72819]
[1777208329190,52.87,77837.86,0.0,-0.97922,2e-05,2.72819]
[1777208329270,52.87,77837.86,0.0,-0.97922,2e-05,2.72819]
[1777208329292,52.87,77840.69,0.0,-0.97917,2e-05,2.73389]
[1777208332396,52.87,77842.25,0.0,-0.97914,2e-05,2.73723]
[1777208332525,52.87,77842.83,0.0,-0.97913,2e-05,2.7385]
[1777208333194,52.87,77847.98,0.0,-0.97904,2e-05,2.74878]
[1777208335609,52.88,77847.7,0.0,-0.97904,2e-05,2.74845]
[1777208335770,52.88,77847.7,0.0,-0.97904,2e-05,2.74845]
[1777208336214,52.88,77847.03,0.0,-0.97905,2e-05,2.74725]
[1777208336917,52.88,77847.03,0.0,-0.97905,2e-05,2.74725]
[1777208337020,52.88,77847.03,0.0,-0.97905,2e-05,2.74725]
[1777208342257,52.88,77849.33,0.0,-0.979,2e-05,2.75244]
[1777208344598,52.88,77849.3,0.0,-0.979,2e-05,2.75259]
[1777208344773,52.88,77849.3,0.0,-0.979,2e-05,2.75259]
[1777208345264,52.88,77849.3,0.0,-0.979,2e-05,2.75259]
[1777208345278,52.88,77849.91,0.0,-0.97899,2e-05,2.75389]
[1777208345519,52.88,77849.91,0.0,-0.97899,2e-05,2.75389]
[1777208352327,52.88,77849.63,0.0,-0.97899,2e-05,2.75405]
[1777208357363,52.89,77851.94,0.0,-0.97894,2e-05,2.75914]
[1777208358589,52.89,77852.84,0.0,-0.97893,2e-05,2.76103]
[1777208358779,52.89,77852.84,0.0,-0.97893,2e-05,2.76103]
[1777208365419,52.89,77852.15,0.0,-0.97893,2e-05,2.76035]
[1777208368224,52.89,77851.03,0.0,-0.97895,2e-05,2.75833]
[1777208368273,52.89,77851.03,0.0,-0.97895,2e-05,2.75833]
[1777208368998,52.89,77851.03,0.0,-0.97895,2e-05,2.75843]
[1777208369022,52.89,77851.03,0.0,-0.97895,2e-05,2.75843]
[1777208369123,52.89,77851.03,0.0,-0.97895,2e-05,2.75853]
[1777208373900,52.89,77850.13,0.0,-0.97898,2e-05,2.75426]
[1777208374022,52.89,77850.13,0.0,-0.97898,2e-05,2.75426]
[1777208378043,52.89,77850.96,0.0,-0.97896,2e-05,2.75632]
[1777208378147,52.89,77850.96,0.0,-0.97896,2e-05,2.75632]
[1777208378272,52.89,77850.96,0.0,-0.97896,2e-05,2.75632]
[1777208378370,52.9,77850.2,0.0,-0.97898,2e-05,2.75503]
[1777208384305,52.9,77850.74,0.0,-0.97896,2e-05,2.75653]
[1777208384524,52.9,77850.1,0.0,-0.97897,2e-05,2.75548]
[1777208385032,52.9,77850.1,0.0,-0.97897,2e-05,2.75548]
[1777208385272,52.9,77850.1,0.0,-0.97897,2e-05,2.75548]
[1777208385373,52.9,77850.85,0.0,-0.97896,2e-05,2.75708]
[1777208390596,52.9,77850.84,0.0,-0.97895,2e-05,2.75761]
[1777208391981,52.9,77850.84,0.0,-0.97895,2e-05,2.75761]
[1777208392021,52.9,77850.84,0.0,-0.97895,2e-05,2.75761]
[1777208397219,52.9,77849.7,0.0,-0.97897,2e-05,2.75592]
[1777208397271,52.9,77849.7,0.0,-0.97897,2e-05,2.75592]
[1777208397817,52.9,77848.57,0.0,-0.97899,2e-05,2.75391]
[1777208398028,52.9,77848.57,0.0,-0.97899,2e-05,2.75391]
[1777208398126,52.91,77847.64,0.0,-0.979,2e-05,2.75218]
[1777208403685,52.91,77848.03,0.0,-0.97899,2e-05,2.75362]
[1777208406579,52.91,77847.37,0.0,-0.979,2e-05,2.75253]
[1777208406773,52.91,77847.37,0.0,-0.979,2e-05,2.75253]
[1777208412748,52.91,77849.7,0.0,-0.97895,2e-05,2.75785]
[1777208417783,52.92,77850.19,0.0,-0.97893,2e-05,2.7602]
[1777208418773,52.92,77850.19,0.0,-0.97893,2e-05,2.7602]
[1777208419019,52.92,77850.19,0.0,-0.97893,2e-05,2.7602]
[1777208419476,52.92,77850.19,0.0,-0.97893,2e-05,2.7602]
[1777208419520,52.92,77851.29,0.0,-0.9789,2e-05,2.7633]
[1777208420804,52.92,77851.18,0.0,-0.9789,2e-05,2.76326]
[1777208425839,52.93,77851.68,0.0,-0.97889,2e-05,2.76467]
[1777208427827,52.93,77850.12,0.0,-0.97892,2e-05,2.76166]
[1777208428020,52.93,77850.12,0.0,-0.97892,2e-05,2.76166]
[1777208435909,52.93,77851.36,0.0,-0.97891,2e-05,2.76203]
[1777208440943,52.93,77851.73,0.0,-0.9789,2e-05,2.76313]
[1777208444807,52.93,77852.39,0.0,-0.97889,2e-05,2.76464]
[1777208445021,52.93,77852.39,0.0,-0.97889,2e-05,2.76464]
[1777208445771,52.93,77852.5,0.0,-0.97888,2e-05,2.76492]
[1777208446021,52.93,77852.5,0.0,-0.97888,2e-05,2.76492]
[1777208446096,52.93,77852.54,0.0,-0.97888,2e-05,2.76507]
[1777208452022,52.93,77856.58,0.0,-0.97881,2e-05,2.77343]
[1777208453028,52.93,77860.48,0.0,-0.97874,2e-05,2.78124]
[1777208453919,52.93,77860.48,0.0,-0.97874,2e-05,2.78124]
[1777208454026,52.93,77860.48,0.0,-0.97874,2e-05,2.78124]
[1777208459070,52.94,77862.76,0.0,-0.9787,2e-05,2.78599]
[1777208461024,52.94,77863.6,0.0,-0.97868,2e-05,2.7877]
[1777208461274,52.94,77863.6,0.0,-0.97868,2e-05,2.7877]
[1777208462563,52.94,77863.19,0.0,-0.97869,2e-05,2.78694]
[1777208462771,52.94,77863.19,0.0,-0.97869,2e-05,2.78694]
[1777208463098,52.94,77864.06,0.0,-0.97867,2e-05,2.7887]
[1777208465020,52.94,77863.95,0.0,-0.97867,2e-05,2.78851]
[1777208470147,52.94,77865.24,0.0,-0.97865,2e-05,2.79125]
[1777208475455,52.94,77866.75,0.0,-0.97862,2e-05,2.79436]
[1777208475520,52.94,77866.75,0.0,-0.97862,2e-05,2.79436]
[1777208476000,52.94,77866.8,0.0,-0.97862,2e-05,2.79449]
[1777208476018,52.94,77866.8,0.0,-0.97862,2e-05,2.79449]
[1777208476102,52.94,77866.8,0.0,-0.97862,2e-05,2.79451]
[1777208481224,52.94,77866.49,0.0,-0.97862,2e-05,2.79403]
[1777208486258,52.94,77860.58,0.0,-0.97873,2e-05,2.78241]
[1777208486879,52.94,77860.58,0.0,-0.97873,2e-05,2.78241]
[1777208487027,52.94,77860.58,0.0,-0.97873,2e-05,2.78241]
[1777208487265,52.94,77854.39,0.0,-0.97884,2e-05,2.77016]
[1777208492301,52.94,77853.9,0.0,-0.97886,2e-05,2.76676]
[1777208497336,52.94,77852.95,0.0,-0.97887,2e-05,2.76526]
[1777208498081,52.94,77852.95,0.0,-0.97887,2e-05,2.76526]
[1777208498269,52.94,77852.95,0.0,-0.97887,2e-05,2.76526]
[1777208499046,52.94,77853.66,0.0,-0.97886,2e-05,2.76674]
[1777208499275,52.94,77853.66,0.0,-0.97886,2e-05,2.76674]
[1777208499350,52.94,77853.85,0.0,-0.97886,2e-05,2.76719]
[1777208504385,52.95,77853.67,0.0,-0.97886,2e-05,2.76721]
[1777208508303,52.95,77851.88,0.0,-0.97889,2e-05,2.76389]
[1777208508519,52.95,77851.88,0.0,-0.97889,2e-05,2.76389]
[1777208519489,52.95,77851.99,0.0,-0.97888,2e-05,2.76513]
[1777208525531,52.95,77853.46,0.0,-0.97885,2e-05,2.76857]
[1777208529525,52.95,77852.15,0.0,-0.97887,2e-05,2.76623]
[1777208529770,52.95,77851.33,0.0,-0.97888,2e-05,2.7647]
[1777208530940,52.96,77850.78,0.0,-0.97889,2e-05,2.7637]
[1777208531025,52.96,77850.78,0.0,-0.97889,2e-05,2.7637]
[1777208531574,52.96,77850.66,0.0,-0.97889,2e-05,2.76356]
[1777208537199,52.96,77849.67,0.0,-0.9789,2e-05,2.76199]
[1777208537272,52.96,77849.67,0.0,-0.9789,2e-05,2.76199]
[1777208542054,52.96,77848.16,0.0,-0.97893,2e-05,2.75949]
[1777208542269,52.96,77848.16,0.0,-0.97893,2e-05,2.75949]
[1777208542370,52.96,77841.42,0.0,-0.97904,2e-05,2.74639]
[1777208543859,52.96,77840.6,0.0,-0.97906,2e-05,2.74477]
[1777208544020,52.96,77840.6,0.0,-0.97906,2e-05,2.74477]
[1777208544110,52.96,77838.12,0.0,-0.9791,2e-05,2.74014]
[1777208549841,52.96,77836.5,0.0,-0.97912,2e-05,2.73748]
[1777208550021,52.96,77836.5,0.0,-0.97912,2e-05,2.73748]
[1777208554442,52.97,77834.84,0.0,-0.97916,2e-05,2.73199]
[1777208554520,52.97,77834.84,0.0,-0.97916,2e-05,2.73199]
[1777208554535,52.97,77834.33,0.0,-0.97917,2e-05,2.73128]
[1777208556382,52.97,77833.56,0.0,-0.97918,2e-05,2.72977]
[1777208556522,52.97,77833.56,0.0,-0.97918,2e-05,2.72977]
[1777208559677,52.97,77832.24,0.0,-0.9792,2e-05,2.72777]
[1777208559769,52.97,77832.24,0.0,-0.9792,2e-05,2.72777]
[1777208560510,52.97,77832.24,0.0,-0.9792,2e-05,2.72777]
[1777208560526,52.97,77832.24,0.0,-0.9792,2e-05,2.72777]
[1777208560611,52.97,77831.71,0.0,-0.97921,2e-05,2.72703]
[1777208565814,52.98,77830.34,0.0,-0.97922,2e-05,2.72512]
[1777208570849,52.98,77830.95,0.0,-0.97921,2e-05,2.72709]
[1777208571741,52.98,77830.95,0.0,-0.97921,2e-05,2.72709]
[1777208571769,52.98,77830.95,0.0,-0.97921,2e-05,2.72709]
[1777208573700,52.98,77832.03,0.0,-0.97918,2e-05,2.72967]
[1777208573771,52.98,77832.03,0.0,-0.97918,2e-05,2.72967]
[1777208573994,52.98,77832.41,0.0,-0.97918,2e-05,2.73056]
[1777208579912,52.99,77833.54,0.0,-0.97915,2e-05,2.73364]
[1777208583021,52.99,77831.3,0.0,-0.97919,2e-05,2.72953]
[1777208589266,52.99,77829.68,0.0,-0.97921,2e-05,2.72726]
[1777208589524,52.99,77829.68,0.0,-0.97921,2e-05,2.72726]
[1777208589623,52.99,77830.47,0.0,-0.97919,2e-05,2.72896]
[1777208589996,52.99,77830.47,0.0,-0.97919,2e-05,2.72896]
[1777208590028,52.99,77830.47,0.0,-0.97919,2e-05,2.72896]
[1777208596024,53.0,77828.37,0.0,-0.97922,2e-05,2.72591]
[1777208605087,53.0,77828.31,0.0,-0.97921,2e-05,2.72716]
[1777208606346,53.0,77828.31,0.0,-0.97921,2e-05,2.72716]
[1777208606521,53.0,77828.31,0.0,-0.97921,2e-05,2.72716]
[1777208606622,53.0,77828.53,0.0,-0.9792,2e-05,2.72774]
[1777208607043,53.0,77828.53,0.0,-0.9792,2e-05,2.72774]
[1777208607276,53.0,77828.53,0.0,-0.9792,2e-05,2.72774]
[1777208613143,53.01,77829.11,0.0,-0.9792,2e-05,2.72714]
[1777208618178,53.01,77829.53,0.0,-0.97919,2e-05,2.7287]
[1777208620192,53.01,77816.38,0.0,-0.97941,2e-05,2.70331]
[1777208621199,53.01,77811.38,0.0,-0.9795,2e-05,2.69378]
[1777208622425,53.01,77811.38,0.0,-0.9795,2e-05,2.69378]
[1777208622479,53.02,77811.78,0.0,-0.97949,2e-05,2.69476]
[1777208623382,53.02,77811.78,0.0,-0.97949,2e-05,2.69476]
[1777208624055,53.02,77812.79,0.0,-0.97947,2e-05,2.69692]
[1777208630262,53.02,77814.76,0.0,-0.97942,2e-05,2.70208]
[1777208634290,53.03,77819.1,0.0,-0.97934,2e-05,2.71127]
[1777208637299,53.03,77820.11,0.0,-0.97932,2e-05,2.71358]
[1777208637528,53.03,77820.11,0.0,-0.97932,2e-05,2.71358]
[1777208637627,53.03,77820.32,0.0,-0.97932,2e-05,2.71416]
[1777208638358,53.03,77820.32,0.0,-0.97932,2e-05,2.71416]
[1777208638520,53.03,77820.32,0.0,-0.97932,2e-05,2.71416]
[1777208644360,53.03,77819.63,0.0,-0.97932,2e-05,2.71403]
[1777208648937,53.04,77820.11,0.0,-0.9793,2e-05,2.71551]
[1777208649021,53.04,77820.11,0.0,-0.9793,2e-05,2.71551]
[1777208649437,53.04,77820.11,0.0,-0.9793,2e-05,2.71551]
[1777208649521,53.04,77820.11,0.0,-0.9793,2e-05,2.71551]
[1777208649538,53.04,77820.11,0.0,-0.9793,2e-05,2.71586]
[1777208654430,53.04,77822.88,0.0,-0.97924,2e-05,2.72218]
[1777208656049,53.04,77823.83,0.0,-0.97923,2e-05,2.72421]
[1777208656275,53.04,77823.83,0.0,-0.97923,2e-05,2.72421]
[1777208656444,53.04,77824.71,0.0,-0.97921,2e-05,2.72611]
[1777208656881,53.04,77824.71,0.0,-0.97921,2e-05,2.72611]
[1777208657023,53.04,77824.71,0.0,-0.97921,2e-05,2.72611]
[1777208660472,53.05,77828.3,0.0,-0.97914,2e-05,2.7338]
[1777208661479,53.05,77832.06,0.0,-0.97907,2e-05,2.74134]
[1777208663244,53.05,77832.83,0.0,-0.97906,2e-05,2.743]
[1777208663268,53.05,77832.83,0.0,-0.97906,2e-05,2.743]
[1777208663493,53.05,77835.3,0.0,-0.97902,2e-05,2.748]
[1777208664247,53.05,77835.3,0.0,-0.97902,2e-05,2.748]
[1777208664274,53.05,77835.3,0.0,-0.97902,2e-05,2.748]
[1777208669535,53.05,77836.59,0.0,-0.97899,2e-05,2.75131]
[1777208670589,53.05,77836.59,0.0,-0.97899,2e-05,2.75131]
[1777208670690,53.05,77836.6,0.0,-0.97898,2e-05,2.75145]
[1777208670770,53.05,77836.6,0.0,-0.97898,2e-05,2.75145]
[1777208671452,53.05,77836.6,0.0,-0.97898,2e-05,2.75145]
[1777208671526,53.05,77836.6,0.0,-0.97898,2e-05,2.75145]
[1777208676805,53.06,77832.5,0.0,-0.97907,2e-05,2.74141]
[1777208677021,53.06,77832.5,0.0,-0.97907,2e-05,2.74141]
[1777208677651,53.06,77832.5,0.0,-0.97907,2e-05,2.74141]
[1777208677694,53.06,77832.59,0.0,-0.97907,2e-05,2.74173]
[1777208677774,53.06,77832.59,0.0,-0.97907,2e-05,2.74173]
[1777208678597,53.06,77835.78,0.0,-0.97901,2e-05,2.74814]
[1777208680997,53.06,77837.6,0.0,-0.97898,2e-05,2.75198]
[1777208681023,53.06,77837.6,0.0,-0.97898,2e-05,2.75198]
[1777208681167,53.06,77837.6,0.0,-0.97898,2e-05,2.75198]
[1777208681271,53.06,77837.6,0.0,-0.97898,2e-05,2.75198]
[1777208681618,53.06,77836.97,0.0,-0.97899,2e-05,2.75086]
[1777208683632,53.06,77844.01,0.0,-0.97886,2e-05,2.76499]
[1777208683950,53.06,77844.01,0.0,-0.97886,2e-05,2.76499]
[1777208684025,53.06,77844.01,0.0,-0.97886,2e-05,2.76499]
[1777208684640,53.06,77845.97,0.0,-0.97882,2e-05,2.76896]
[1777208685421,53.06,77845.97,0.0,-0.97882,2e-05,2.76896]
[1777208685523,53.06,77845.97,0.0,-0.97882,2e-05,2.76896]
[1777208687662,53.06,77849.98,0.0,-0.97875,2e-05,2.77715]
[1777208688045,53.06,77849.98,0.0,-0.97875,2e-05,2.77715]
[1777208688270,53.06,77849.98,0.0,-0.97875,2e-05,2.77715]
[1777208688668,53.06,77850.41,0.0,-0.97874,2e-05,2.77807]
[1777208690537,53.06,77852.85,0.0,-0.9787,2e-05,2.78298]
[1777208690771,53.06,77852.07,0.0,-0.97871,2e-05,2.78149]
[1777208696724,53.06,77851.59,0.0,-0.97872,2e-05,2.78085]
[1777208697118,53.06,77851.59,0.0,-0.97872,2e-05,2.78085]
[1777208697271,53.06,77851.59,0.0,-0.97872,2e-05,2.78085]
[1777208697645,53.06,77851.59,0.0,-0.97872,2e-05,2.78085]
[1777208697731,53.06,77852.45,0.0,-0.9787,2e-05,2.78261]
[1777208697773,53.06,77852.45,0.0,-0.9787,2e-05,2.78261]
[1777208703773,53.07,77851.28,0.0,-0.97872,2e-05,2.78055]
[1777208704024,53.07,77851.28,0.0,-0.97872,2e-05,2.78055]
[1777208704275,53.07,77851.28,0.0,-0.97872,2e-05,2.78055]
[1777208704301,53.07,77851.28,0.0,-0.97872,2e-05,2.7806]
[1777208704971,53.07,77851.28,0.0,-0.97872,2e-05,2.7806]
[1777208705022,53.07,77851.28,0.0,-0.97872,2e-05,2.7806]
[1777208711828,53.07,77850.7,0.0,-0.97873,2e-05,2.77975]
[1777208714692,53.07,77850.7,0.0,-0.97873,2e-05,2.77975]
[1777208714774,53.07,77850.7,0.0,-0.97873,2e-05,2.77975]
[1777208714850,53.07,77853.11,0.0,-0.97868,2e-05,2.78465]
[1777208715850,53.07,77853.11,0.0,-0.97868,2e-05,2.78465]
[1777208716023,53.07,77853.11,0.0,-0.97868,2e-05,2.78465]
[1777208721899,53.07,77853.62,0.0,-0.97867,2e-05,2.78585]
[1777208724348,53.07,77855.75,0.0,-0.97864,2e-05,2.79011]
[1777208724521,53.07,77855.75,0.0,-0.97864,2e-05,2.79011]
[1777208724592,53.07,77855.75,0.0,-0.97864,2e-05,2.79015]
[1777208725304,53.07,77855.75,0.0,-0.97864,2e-05,2.79015]
[1777208725522,53.07,77855.75,0.0,-0.97864,2e-05,2.79015]
[1777208733988,53.07,77855.81,0.0,-0.97865,2e-05,2.78761]
[1777208735135,53.07,77855.81,0.0,-0.97865,2e-05,2.78761]
[1777208735270,53.07,77855.81,0.0,-0.97865,2e-05,2.78761]
[1777208735372,53.07,77855.48,0.0,-0.97866,2e-05,2.78699]
[1777208736173,53.07,77855.48,0.0,-0.97866,2e-05,2.78699]
[1777208736277,53.07,77855.48,0.0,-0.97866,2e-05,2.78699]
[1777208742043,53.07,77855.75,0.0,-0.97865,2e-05,2.78766]
[1777208748086,53.07,77855.8,0.0,-0.97865,2e-05,2.78786]
[1777208756141,53.07,77856.15,0.0,-0.97864,2e-05,2.78868]
[1777208759020,53.07,77856.08,0.0,-0.97865,2e-05,2.78858]
[1777208759270,53.07,77856.08,0.0,-0.97865,2e-05,2.78858]
[1777208759361,53.07,77854.69,0.0,-0.97867,2e-05,2.78583]
[1777208760374,53.07,77854.69,0.0,-0.97867,2e-05,2.78583]
[1777208760523,53.07,77854.69,0.0,-0.97867,2e-05,2.78583]
[1777208766212,53.07,77854.92,0.0,-0.97866,2e-05,2.78642]
[1777208772254,53.07,77854.26,0.0,-0.97868,2e-05,2.78521]
[1777208777289,53.07,77854.47,0.0,-0.97867,2e-05,2.78572]
[1777208781423,53.07,77854.71,0.0,-0.97867,2e-05,2.78623]
[1777208781519,53.07,77854.71,0.0,-0.97867,2e-05,2.78623]
[1777208781567,53.07,77852.64,0.0,-0.9787,2e-05,2.78215]
[1777208782621,53.07,77852.64,0.0,-0.9787,2e-05,2.78215]
[1777208782777,53.07,77852.64,0.0,-0.9787,2e-05,2.78215]
[1777208788366,53.07,77852.78,0.0,-0.9787,2e-05,2.78258]
[1777208791281,53.07,77852.53,0.0,-0.9787,2e-05,2.78212]
[1777208791519,53.07,77852.53,0.0,-0.9787,2e-05,2.78212]
[1777208791620,53.07,77852.44,0.0,-0.97872,2e-05,2.77916]
[1777208792410,53.07,77852.44,0.0,-0.97872,2e-05,2.77916]
[1777208792521,53.07,77852.44,0.0,-0.97872,2e-05,2.77916]
[1777208798436,53.08,77854.13,0.0,-0.97869,2e-05,2.78268]
[1777208799259,53.08,77854.13,0.0,-0.97869,2e-05,2.78268]
[1777208799271,53.08,77854.13,0.0,-0.97869,2e-05,2.78268]
[1777208801500,53.08,77856.23,0.0,-0.97866,2e-05,2.78689]
[1777208801518,53.08,77856.23,0.0,-0.97866,2e-05,2.78689]
[1777208801547,53.08,77856.08,0.0,-0.97866,2e-05,2.78661]
[1777208808507,53.08,77856.68,0.0,-0.97865,2e-05,2.78789]
[1777208813541,53.08,77856.89,0.0,-0.97864,2e-05,2.78839]
[1777208814442,53.08,77856.89,0.0,-0.97864,2e-05,2.78839]
[1777208814522,53.08,77856.89,0.0,-0.97864,2e-05,2.78839]
[1777208822604,53.08,77856.76,0.0,-0.97864,2e-05,2.78833]
[1777208824068,53.08,77856.38,0.0,-0.97865,2e-05,2.7876]
[1777208824268,53.08,77856.38,0.0,-0.97865,2e-05,2.7876]
[1777208824619,53.08,77856.87,0.0,-0.97864,2e-05,2.7886]
[1777208825626,53.08,77845.77,0.0,-0.97884,2e-05,2.76659]
[1777208826816,53.08,77845.77,0.0,-0.97884,2e-05,2.76659]
[1777208826633,53.08,77837.47,0.0,-0.97898,2e-05,2.75027]
[1777208827639,53.08,77837.88,0.0,-0.97897,2e-05,2.75116]
[1777208828743,53.08,77837.88,0.0,-0.97897,2e-05,2.75116]
[1777208829080,53.08,77838.58,0.0,-0.97896,2e-05,2.75263]
[1777208829654,53.08,77838.69,0.0,-0.97896,2e-05,2.75292]
[1777208830771,53.08,77838.69,0.0,-0.97896,2e-05,2.75292]
[1777208830873,53.08,77838.62,0.0,-0.97896,2e-05,2.75287]
[1777208836703,53.08,77838.35,0.0,-0.97896,2e-05,2.75281]
[1777208839038,53.08,77838.26,0.0,-0.97896,2e-05,2.75281]
[1777208839270,53.08,77838.26,0.0,-0.97896,2e-05,2.75281]
[1777208839371,53.08,77838.26,0.0,-0.97896,2e-05,2.7529]
[1777208840248,53.08,77838.26,0.0,-0.97896,2e-05,2.7529]
[1777208840272,53.08,77838.26,0.0,-0.97896,2e-05,2.7529]
[1777208845765,53.09,77838.45,0.0,-0.97895,2e-05,2.75383]
[1777208850122,53.09,77838.07,0.0,-0.97895,2e-05,2.75347]
[1777208850268,53.09,77838.07,0.0,-0.97895,2e-05,2.75347]
[1777208850801,53.09,77838.87,0.0,-0.97894,2e-05,2.75515]
[1777208851804,53.09,77838.87,0.0,-0.97894,2e-05,2.75515]
[1777208852020,53.09,77839.25,0.0,-0.97895,2e-05,2.75321]
[1777208858857,53.09,77839.01,0.0,-0.97895,2e-05,2.75347]
[1777208863068,53.09,77837.08,0.0,-0.97898,2e-05,2.75009]
[1777208863269,53.09,77837.08,0.0,-0.97898,2e-05,2.75009]
[1777208863892,53.09,77836.41,0.0,-0.97899,2e-05,2.74888]
[1777208864533,53.09,77836.41,0.0,-0.97899,2e-05,2.74888]
[1777208864769,53.09,77836.41,0.0,-0.97899,2e-05,2.74888]
[1777208869934,53.1,77837.96,0.0,-0.97896,2e-05,2.7526]
[1777208874969,53.1,77837.86,0.0,-0.97895,2e-05,2.75294]
[1777208881183,53.1,77838.21,0.0,-0.97894,2e-05,2.75404]
[1777208885990,53.1,77838.06,0.0,-0.97894,2e-05,2.75431]
[1777208886019,53.1,77838.06,0.0,-0.97894,2e-05,2.75431]
[1777208886880,53.1,77838.06,0.0,-0.97894,2e-05,2.75431]
[1777208886902,53.1,77837.75,0.0,-0.97894,2e-05,2.75388]
[1777208887022,53.1,77837.75,0.0,-0.97894,2e-05,2.75388]
[1777208893097,53.11,77838.09,0.0,-0.97893,2e-05,2.75506]
[1777208898133,53.11,77837.73,0.0,-0.97894,2e-05,2.75475]
[1777208904179,53.11,77839.09,0.0,-0.97891,2e-05,2.75776]
[1777208904270,53.11,77839.09,0.0,-0.97891,2e-05,2.75776]
[1777208904372,53.11,77845.02,0.0,-0.9788,2e-05,2.76972]
[1777208905183,53.11,77849.39,0.0,-0.97873,2e-05,2.77838]
[1777208906020,53.11,77849.39,0.0,-0.97873,2e-05,2.77838]
[1777208906273,53.11,77849.39,0.0,-0.97873,2e-05,2.77838]
[1777208906369,53.11,77849.05,0.0,-0.97873,2e-05,2.77782]
[1777208909704,53.11,77848.37,0.0,-0.97874,2e-05,2.77657]
[1777208910090,53.11,77848.05,0.0,-0.97875,2e-05,2.77598]
[1777208910269,53.11,77848.05,0.0,-0.97875,2e-05,2.77598]
[1777208915927,53.11,77848.86,0.0,-0.97875,2e-05,2.77499]
[1777208916020,53.11,77850.14,0.0,-0.97873,2e-05,2.77762]
[1777208916260,53.11,77852.13,0.0,-0.97869,2e-05,2.78162]
[1777208920288,53.11,77854.07,0.0,-0.97866,2e-05,2.78561]
[1777208921937,53.11,77854.07,0.0,-0.97866,2e-05,2.78561]
[1777208922021,53.11,77854.85,0.0,-0.97864,2e-05,2.78719]
[1777208927337,53.12,77856.92,0.0,-0.9786,2e-05,2.79145]
[1777208929351,53.12,77858.83,0.0,-0.97857,2e-05,2.7953]
[1777208930358,53.12,77863.4,0.0,-0.97849,2e-05,2.80443]
[1777208931365,53.12,77867.31,0.0,-0.97842,2e-05,2.81225]
[1777208932205,53.12,77867.31,0.0,-0.97842,2e-05,2.81225]
[1777208932270,53.12,77867.31,0.0,-0.97842,2e-05,2.81225]
[1777208933611,53.12,77868.06,0.0,-0.97841,2e-05,2.81373]
[1777208933770,53.12,77868.06,0.0,-0.97841,2e-05,2.81373]
[1777208933821,53.12,77868.1,0.0,-0.97841,2e-05,2.8138]
[1777208937407,53.12,77871.27,0.0,-0.97835,2e-05,2.82009]
[1777208938414,53.12,77875.71,0.0,-0.97827,2e-05,2.82898]
[1777208939751,53.12,77875.71,0.0,-0.97827,2e-05,2.82898]
[1777208939777,53.12,77875.71,0.0,-0.97827,2e-05,2.82898]
[1777208943655,53.11,77878.51,0.0,-0.97822,2e-05,2.83442]
[1777208943770,53.11,77878.51,0.0,-0.97822,2e-05,2.83442]
[1777208944456,53.11,77883.49,0.0,-0.97813,2e-05,2.84435]
[1777208946470,53.11,77887.26,0.0,-0.97807,2e-05,2.85182]
[1777208948484,53.11,77889.42,0.0,-0.97803,2e-05,2.85603]
[1777208949852,53.11,77889.42,0.0,-0.97803,2e-05,2.85603]
[1777208950023,53.11,77889.42,0.0,-0.97803,2e-05,2.85603]
[1777208949954,53.11,77892.77,0.0,-0.97797,2e-05,2.86273]
[1777208950769,53.11,77892.77,0.0,-0.97797,2e-05,2.86273]
[1777208950845,53.11,77893.19,0.0,-0.97796,2e-05,2.86349]
[1777208951504,53.11,77903.79,0.0,-0.97777,2e-05,2.88496]
[1777208952513,53.11,77906.3,0.0,-0.97772,2e-05,2.88995]
[1777208954394,53.11,77905.26,0.0,-0.97775,2e-05,2.88768]
[1777208954521,53.11,77905.26,0.0,-0.97775,2e-05,2.88768]
[1777208954771,53.11,77905.26,0.0,-0.97775,2e-05,2.88768]
[1777208954870,53.11,77900.98,0.0,-0.97782,2e-05,2.87881]
[1777208957710,53.11,77899.39,0.0,-0.97786,2e-05,2.87533]
[1777208957773,53.11,77899.39,0.0,-0.97786,2e-05,2.87533]
[1777208963589,53.1,77899.01,0.0,-0.97787,2e-05,2.87376]
[1777208965435,53.1,77899.28,0.0,-0.97787,2e-05,2.87419]
[1777208965521,53.1,77899.28,0.0,-0.97787,2e-05,2.87419]
[1777208965897,53.1,77899.28,0.0,-0.97787,2e-05,2.87419]
[1777208966019,53.1,77899.28,0.0,-0.97787,2e-05,2.87419]
[1777208965985,53.1,77900.14,0.0,-0.97786,2e-05,2.87483]
[1777208968625,53.1,77903.2,0.0,-0.97781,2e-05,2.88072]
[1777208973662,53.09,77903.2,0.0,-0.97784,2e-05,2.87629]
[1777208976740,53.09,77903.2,0.0,-0.97784,2e-05,2.87629]
[1777208976769,53.09,77903.2,0.0,-0.97784,2e-05,2.87629]
[1777208977689,53.09,77907.77,0.0,-0.97776,2e-05,2.88518]
[1777208981323,53.09,77908.53,0.0,-0.97775,2e-05,2.88648]
[1777208981519,53.09,77908.53,0.0,-0.97775,2e-05,2.88648]
[1777208981718,53.09,77909.18,0.0,-0.97774,2e-05,2.88756]
[1777208982276,53.09,77909.18,0.0,-0.97774,2e-05,2.88756]
[1777208982525,53.09,77909.18,0.0,-0.97774,2e-05,2.88756]
[1777208986753,53.08,77912.47,0.0,-0.97769,2e-05,2.89364]
[1777208989273,53.08,77913.36,0.0,-0.97767,2e-05,2.89519]
[1777208989519,53.08,77913.36,0.0,-0.97767,2e-05,2.89519]
[1777208991402,53.08,77914.49,0.0,-0.97766,2e-05,2.89723]
[1777208991519,53.08,77914.49,0.0,-0.97766,2e-05,2.89723]
[1777208991787,53.08,77913.88,0.0,-0.97767,2e-05,2.89584]
[1777208996823,53.08,77910.17,0.0,-0.97774,2e-05,2.88827]
[1777208998000,53.08,77910.17,0.0,-0.97774,2e-05,2.88827]
[1777208998019,53.08,77910.17,0.0,-0.97774,2e-05,2.88827]
[1777209002753,53.1,77910.11,0.0,-0.97769,2e-05,2.89334]
[1777209002771,53.1,77910.11,0.0,-0.97769,2e-05,2.89334]
[1777209003872,53.1,77903.33,0.0,-0.97782,2e-05,2.87925]
[1777209004957,53.1,77903.33,0.0,-0.97782,2e-05,2.87925]
[1777209005021,53.1,77903.33,0.0,-0.97782,2e-05,2.87925]
[1777209005040,53.1,77902.22,0.0,-0.97784,2e-05,2.87689]
[1777209009775,53.1,77901.61,0.0,-0.97785,2e-05,2.87526]
[1777209010022,53.1,77901.61,0.0,-0.97785,2e-05,2.87526]
[1777209017800,53.1,77901.53,0.0,-0.97786,2e-05,2.87436]
[1777209018019,53.1,77901.53,0.0,-0.97786,2e-05,2.87436]
[1777209019560,53.1,77901.7,0.0,-0.97786,2e-05,2.87453]
[1777209019771,53.1,77901.7,0.0,-0.97786,2e-05,2.87453]
[1777209019985,53.1,77901.68,0.0,-0.97786,2e-05,2.8744]
[1777209027036,53.14,77901.61,0.0,-0.97777,2e-05,2.88373]
[1777209033868,53.14,77901.62,0.0,-0.97777,2e-05,2.88434]
[1777209034019,53.14,77901.62,0.0,-0.97777,2e-05,2.88434]
[1777209040127,53.16,77903.09,0.0,-0.97773,2e-05,2.88801]
[1777209047177,53.16,77903.94,0.0,-0.97772,2e-05,2.88965]
[1777209049144,53.16,77903.41,0.0,-0.97772,2e-05,2.88914]
[1777209049269,53.16,77903.41,0.0,-0.97772,2e-05,2.88914]
[1777209050198,53.16,77909.99,0.0,-0.97759,2e-05,2.90376]
[1777209051560,53.16,77909.99,0.0,-0.97759,2e-05,2.90376]
[1777209051711,53.16,77909.99,0.0,-0.97759,2e-05,2.90376]
[1777209052084,53.16,77909.99,0.0,-0.97759,2e-05,2.90376]
[1777209051742,53.17,77915.53,0.0,-0.97748,2e-05,2.91626]
[1777209052212,53.17,77929.77,0.0,-0.97721,2e-05,2.94564]
[1777209053218,53.17,77940.4,0.0,-0.97701,2e-05,2.96825]
[1777209054226,53.17,77940.64,0.0,-0.977,2e-05,2.96923]
[1777209055741,53.17,77940.64,0.0,-0.977,2e-05,2.96923]
[1777209055832,53.18,77941.06,0.0,-0.97698,2e-05,2.971]
[1777209058254,53.18,77937.89,0.0,-0.97703,2e-05,2.96529]
[1777209059262,53.18,77933.93,0.0,-0.97711,2e-05,2.9575]
[1777209062427,53.19,77933.85,0.0,-0.9771,2e-05,2.95825]
[1777209062524,53.19,77933.85,0.0,-0.9771,2e-05,2.95825]
[1777209062586,53.19,77933.9,0.0,-0.97709,2e-05,2.95928]
[1777209065303,53.2,77928.56,0.0,-0.97718,2e-05,2.94911]
[1777209066257,53.2,77928.56,0.0,-0.97718,2e-05,2.94911]
[1777209066268,53.2,77928.56,0.0,-0.97718,2e-05,2.94911]
[1777209071346,53.21,77929.02,0.0,-0.97715,2e-05,2.95286]
[1777209076324,53.22,77929.21,0.0,-0.97712,2e-05,2.95553]
[1777209076518,53.22,77929.21,0.0,-0.97712,2e-05,2.95553]
[1777209078337,53.22,77928.49,0.0,-0.97713,2e-05,2.95493]
[1777209078520,53.22,77928.49,0.0,-0.97713,2e-05,2.95493]
[1777209078566,53.22,77928.4,0.0,-0.97712,2e-05,2.95519]
[1777209084839,53.23,77928.16,0.0,-0.97711,2e-05,2.95691]
[1777209085018,53.23,77928.16,0.0,-0.97711,2e-05,2.95691]
[1777209090479,53.25,77927.37,0.0,-0.9771,2e-05,2.95833]
[1777209096520,53.26,77927.33,0.0,-0.97709,2e-05,2.95792]
[1777209099079,53.26,77927.26,0.0,-0.97709,2e-05,2.9582]
[1777209101471,53.27,77926.16,0.0,-0.9771,2e-05,2.9572]
[1777209101519,53.27,77926.16,0.0,-0.9771,2e-05,2.9572]
[1777209101521,53.27,77926.16,0.0,-0.9771,2e-05,2.95763]
[1777209104577,53.27,77921.48,0.0,-0.97717,2e-05,2.94922]
[1777209109612,53.28,77922.23,0.0,-0.97714,2e-05,2.95297]
[1777209114647,53.29,77922.16,0.0,-0.97712,2e-05,2.95501]
[1777209120689,53.3,77922.1,0.0,-0.9771,2e-05,2.95748]
[1777209125726,53.31,77921.92,0.0,-0.97708,2e-05,2.95926]
[1777209130761,53.32,77921.7,0.0,-0.97706,2e-05,2.96094]
[1777209135796,53.33,77921.47,0.0,-0.97705,2e-05,2.96258]
[1777209140832,53.34,77924.51,0.0,-0.97697,2e-05,2.97099]
[1777209141838,53.34,77928.29,0.0,-0.9769,2e-05,2.97926]
[1777209145867,53.35,77931.31,0.0,-0.97683,2e-05,2.98712]
[1777209149894,53.36,77927.11,0.0,-0.97689,2e-05,2.97987]
[1777209155937,53.37,77927.14,0.0,-0.97689,2e-05,2.97933]
[1777209162986,53.38,77927.21,0.0,-0.97687,2e-05,2.98215]
[1777209168021,53.39,77928.02,0.0,-0.97683,2e-05,2.98571]
[1777209173056,53.4,77933.02,0.0,-0.97672,2e-05,2.99796]
[1777209176077,53.4,77935.85,0.0,-0.97666,2e-05,3.00491]
[1777209179097,53.41,77939.74,0.0,-0.97658,2e-05,3.01406]
[1777209181112,53.41,77944.95,0.0,-0.97647,2e-05,3.02565]
[1777209183126,53.41,77950.18,0.0,-0.97636,2e-05,3.03727]
[1777209188161,53.42,77949.97,0.0,-0.97636,2e-05,3.03824]
[1777209193196,53.42,77948.33,0.0,-0.97637,2e-05,3.03622]
[1777209195209,53.43,77943.57,0.0,-0.97646,2e-05,3.02677]
[1777209197224,53.43,77939.53,0.0,-0.97653,2e-05,3.01888]
[1777209198230,53.43,77935.62,0.0,-0.9766,2e-05,3.01099]
[1777209203266,53.44,77936.1,0.0,-0.97658,2e-05,3.01361]
[1777209208301,53.44,77935.41,0.0,-0.97658,2e-05,3.01374]
[1777209213336,53.45,77934.99,0.0,-0.97659,2e-05,3.01148]
[1777209218370,53.46,77936.49,0.0,-0.97655,2e-05,3.01617]
[1777209223405,53.46,77933.94,0.0,-0.97658,2e-05,3.01235]
[1777209228441,53.47,77931.54,0.0,-0.97661,2e-05,3.00886]
[1777209234483,53.48,77930.81,0.0,-0.97661,2e-05,3.00922]
[1777209236496,53.48,77926.58,0.0,-0.97669,2e-05,3.001]
[1777209242540,53.49,77925.15,0.0,-0.97669,2e-05,3.00036]
[1777209247575,53.5,77925.15,0.0,-0.97668,2e-05,3.00204]
[1777209252610,53.51,77925.65,0.0,-0.97665,2e-05,3.00477]
[1777209257645,53.51,77925.47,0.0,-0.97664,2e-05,3.00606]
[1777209264694,53.53,77925.78,0.0,-0.97661,2e-05,3.00901]
[1777209269729,53.53,77925.01,0.0,-0.97661,2e-05,3.00904]
[1777209274764,53.54,77924.75,0.0,-0.97662,2e-05,3.0072]
[1777209280805,53.55,77924.85,0.0,-0.9766,2e-05,3.00938]
[1777209290877,53.56,77924.17,0.0,-0.97659,2e-05,3.01118]
[1777209299940,53.58,77924.08,0.0,-0.97656,2e-05,3.01386]
[1777209304975,53.58,77924.17,0.0,-0.97654,2e-05,3.01561]
[1777209311017,53.59,77924.2,0.0,-0.97653,2e-05,3.01754]
[1777209318066,53.6,77929.43,0.0,-0.97641,2e-05,3.03066]
[1777209319072,53.6,77934.33,0.0,-0.97631,2e-05,3.04125]
[1777209321087,53.6,77943.21,0.0,-0.97614,2e-05,3.06052]
[1777209322094,53.6,77949.24,0.0,-0.97602,2e-05,3.07353]
[1777209323100,53.61,77956.79,0.0,-0.97587,2e-05,3.0898]
[1777209324108,53.61,77958.49,0.0,-0.97583,2e-05,3.09361]
[1777209327129,53.61,77955.27,0.0,-0.97589,2e-05,3.0873]
[1777209330150,53.61,77950.08,0.0,-0.97599,2e-05,3.07684]
[1777209331156,53.61,77944.6,0.0,-0.97611,2e-05,3.06245]
[1777209333244,53.61,77943.92,0.0,-0.97612,2e-05,3.06124]
[1777209333270,53.61,77943.92,0.0,-0.97612,2e-05,3.06124]
[1777209333346,53.61,77943.62,0.0,-0.97613,2e-05,3.06085]
[1777209338206,53.62,77940.84,0.0,-0.97617,2e-05,3.05616]
[1777209343241,53.62,77940.83,0.0,-0.97616,2e-05,3.05736]
[1777209345255,53.63,77946.05,0.0,-0.97605,2e-05,3.06887]
[1777209350290,53.63,77945.39,0.0,-0.97606,2e-05,3.06856]
[1777209356331,53.64,77948.39,0.0,-0.97599,2e-05,3.07619]
[1777209359353,53.64,77951.22,0.0,-0.97593,2e-05,3.08281]
[1777209364388,53.64,77952.33,0.0,-0.9759,2e-05,3.08612]
[1777209369423,53.65,77951.87,0.0,-0.9759,2e-05,3.08609]
[1777209375466,53.65,77951.84,0.0,-0.97589,2e-05,3.08714]
[1777209378487,53.66,77946.5,0.0,-0.97598,2e-05,3.07634]
[1777209379494,53.66,77942.19,0.0,-0.97607,2e-05,3.0674]
[1777209384529,53.66,77940.21,0.0,-0.97609,2e-05,3.06427]
[1777209389564,53.67,77940.01,0.0,-0.97609,2e-05,3.06493]
[1777209394599,53.67,77940.16,0.0,-0.9761,2e-05,3.06335]
[1777209399634,53.68,77935.82,0.0,-0.97617,2e-05,3.05529]
[1777209405090,53.68,77934.86,0.0,-0.97618,2e-05,3.05419]
[1777209410715,53.69,77934.18,0.0,-0.97618,2e-05,3.05459]
[1777209415750,53.69,77933.6,0.0,-0.97618,2e-05,3.05451]
[1777209420787,53.7,77933.46,0.0,-0.97617,2e-05,3.05535]
[1777209428845,53.71,77932.76,0.0,-0.97617,2e-05,3.05567]
[1777209434887,53.71,77932.88,0.0,-0.97615,2e-05,3.05725]
[1777209439922,53.72,77930.36,0.0,-0.97619,2e-05,3.05308]
[1777209445966,53.72,77930.15,0.0,-0.97618,2e-05,3.05406]
[1777209453015,53.73,77930.32,0.0,-0.97618,2e-05,3.0531]
[1777209460064,53.74,77929.57,0.0,-0.97618,2e-05,3.05322]
[1777209466106,53.74,77930.04,0.0,-0.97616,2e-05,3.05568]
[1777209471141,53.75,77928.41,0.0,-0.97618,2e-05,3.05348]
[1777209472148,53.75,77925.0,0.0,-0.97624,2e-05,3.04655]
[1777209475169,53.75,77920.93,0.0,-0.97631,2e-05,3.03878]
[1777209476025,53.75,77920.93,0.0,-0.97631,2e-05,3.03878]
[1777209476276,53.75,77920.93,0.0,-0.97631,2e-05,3.03878]
[1777209476287,53.75,77912.57,0.0,-0.97647,2e-05,3.02154]
[1777209477183,53.76,77908.79,0.0,-0.97654,2e-05,3.01394]
[1777209480982,53.76,77906.09,0.0,-0.97658,2e-05,3.00924]
[1777209481018,53.76,77906.09,0.0,-0.97658,2e-05,3.00924]
[1777209481211,53.76,77903.41,0.0,-0.97663,2e-05,3.00398]
[1777209482218,53.76,77898.05,0.0,-0.97673,2e-05,2.99316]
[1777209485239,53.77,77893.8,0.0,-0.9768,2e-05,2.98538]
[1777209489780,53.77,77896.29,0.0,-0.97674,2e-05,2.99195]
[1777209492288,53.78,77892.41,0.0,-0.9768,2e-05,2.98492]
[1777209494302,53.78,77889.66,0.0,-0.97685,2e-05,2.97992]
[1777209496720,53.78,77888.36,0.0,-0.97686,2e-05,2.97794]
[1777209496770,53.78,77888.36,0.0,-0.97686,2e-05,2.97794]
[1777209496830,53.78,77888.36,0.0,-0.97686,2e-05,2.97794]
[1777209497022,53.78,77888.36,0.0,-0.97686,2e-05,2.97794]
[1777209497323,53.79,77888.01,0.0,-0.97687,2e-05,2.97757]
[1777209502358,53.79,77885.89,0.0,-0.97689,2e-05,2.97497]
[1777209502632,53.79,77885.89,0.0,-0.97689,2e-05,2.97497]
[1777209502695,53.79,77885.89,0.0,-0.97689,2e-05,2.97497]
[1777209502772,53.79,77885.89,0.0,-0.97689,2e-05,2.97497]
[1777209503365,53.8,77886.02,0.0,-0.97688,2e-05,2.97559]
[1777209508399,53.8,77886.15,0.0,-0.97687,2e-05,2.97764]
[1777209511730,53.8,77886.15,0.0,-0.97687,2e-05,2.97764]
[1777209511771,53.8,77886.15,0.0,-0.97687,2e-05,2.97764]
[1777209511828,53.8,77886.15,0.0,-0.97687,2e-05,2.97764]
[1777209512023,53.8,77886.15,0.0,-0.97687,2e-05,2.97764]
[1777209512427,53.81,77886.18,0.0,-0.97687,2e-05,2.97619]
[1777209516456,53.82,77883.14,0.0,-0.97692,2e-05,2.97134]
[1777209518479,53.82,77884.19,0.0,-0.97689,2e-05,2.97387]
[1777209518529,53.82,77884.19,0.0,-0.97689,2e-05,2.97387]
[1777209518533,53.82,77884.94,0.0,-0.97688,2e-05,2.97578]
[1777209518764,53.82,77884.94,0.0,-0.97688,2e-05,2.97578]
[1777209519022,53.82,77884.94,0.0,-0.97688,2e-05,2.97578]
[1777209524512,53.83,77885.04,0.0,-0.97686,2e-05,2.97812]
[1777209526643,53.83,77887.69,0.0,-0.9768,2e-05,2.98431]
[1777209526766,53.83,77887.69,0.0,-0.9768,2e-05,2.98431]
[1777209526775,53.83,77887.69,0.0,-0.9768,2e-05,2.98431]
[1777209527020,53.83,77887.69,0.0,-0.9768,2e-05,2.98431]
[1777209527533,53.83,77888.91,0.0,-0.97677,2e-05,2.98718]
[1777209532567,53.84,77891.3,0.0,-0.97671,2e-05,2.99379]
[1777209533415,53.84,77891.3,0.0,-0.97671,2e-05,2.99379]
[1777209533520,53.84,77891.3,0.0,-0.97671,2e-05,2.99379]
[1777209533535,53.84,77891.3,0.0,-0.97671,2e-05,2.99379]
[1777209533575,53.84,77891.33,0.0,-0.97671,2e-05,2.99419]
[1777209533772,53.84,77891.33,0.0,-0.97671,2e-05,2.99419]
[1777209541631,53.85,77891.29,0.0,-0.97669,2e-05,2.99675]
[1777209546666,53.86,77891.11,0.0,-0.97667,2e-05,2.99802]
[1777209559757,53.88,77890.58,0.0,-0.97664,2e-05,3.00118]
[1777209560950,53.88,77890.58,0.0,-0.97664,2e-05,3.00118]
[1777209561020,53.88,77890.58,0.0,-0.97664,2e-05,3.00118]
[1777209561086,53.88,77890.58,0.0,-0.97664,2e-05,3.00118]
[1777209561271,53.88,77890.58,0.0,-0.97664,2e-05,3.00118]
[1777209561342,53.88,77890.58,0.0,-0.97664,2e-05,3.00183]
[1777209567488,53.89,77891.28,0.0,-0.97661,2e-05,3.00458]
[1777209567521,53.89,77891.28,0.0,-0.97661,2e-05,3.00458]
[1777209567590,53.89,77892.75,0.0,-0.97658,2e-05,3.00828]
[1777209569850,53.9,77896.23,0.0,-0.97651,2e-05,3.01615]
[1777209571364,53.9,77896.23,0.0,-0.97651,2e-05,3.01615]
[1777209571520,53.9,77896.23,0.0,-0.97651,2e-05,3.01615]
[1777209571621,53.9,77897.95,0.0,-0.97649,2e-05,3.01739]
[1777209574884,53.9,77900.77,0.0,-0.97643,2e-05,3.02446]
[1777209578810,53.91,77901.81,0.0,-0.9764,2e-05,3.0275]
[1777209578863,53.91,77901.81,0.0,-0.9764,2e-05,3.0275]
[1777209579020,53.91,77901.81,0.0,-0.9764,2e-05,3.0275]
[1777209579068,53.91,77903.47,0.0,-0.97636,2e-05,3.03125]
[1777209584955,53.92,77906.53,0.0,-0.97629,2e-05,3.03933]
[1777209585962,53.92,77909.75,0.0,-0.97623,2e-05,3.04634]
[1777209586796,53.92,77909.75,0.0,-0.97623,2e-05,3.04634]
[1777209586884,53.92,77909.75,0.0,-0.97623,2e-05,3.04634]
[1777209587021,53.92,77909.75,0.0,-0.97623,2e-05,3.04634]
[1777209587081,53.92,77909.22,0.0,-0.97624,2e-05,3.04548]
[1777209593013,53.92,77909.59,0.0,-0.97621,2e-05,3.04777]
[1777209595034,53.93,77909.69,0.0,-0.97621,2e-05,3.04823]
[1777209595107,53.93,77909.69,0.0,-0.97621,2e-05,3.04823]
[1777209595274,53.93,77909.69,0.0,-0.97621,2e-05,3.04823]
[1777209595375,53.93,77910.2,0.0,-0.9762,2e-05,3.04954]
[1777209601069,53.93,77908.22,0.0,-0.97622,2e-05,3.0468]
[1777209602539,53.93,77908.22,0.0,-0.97622,2e-05,3.0468]
[1777209602630,53.93,77908.22,0.0,-0.97622,2e-05,3.0468]
[1777209602559,53.93,77908.03,0.0,-0.97622,2e-05,3.04664]
[1777209602774,53.93,77908.03,0.0,-0.97622,2e-05,3.04664]
[1777209609126,53.94,77908.09,0.0,-0.97621,2e-05,3.04838]
[1777209611524,53.94,77907.11,0.0,-0.97622,2e-05,3.04655]
[1777209611612,53.94,77907.11,0.0,-0.97622,2e-05,3.04655]
[1777209611623,53.94,77905.1,0.0,-0.97626,2e-05,3.04257]
[1777209611771,53.94,77905.1,0.0,-0.97626,2e-05,3.04257]
[1777209616177,53.95,77900.76,0.0,-0.97633,2e-05,3.0347]
[1777209618191,53.95,77894.85,0.0,-0.97644,2e-05,3.02287]
[1777209619025,53.95,77894.85,0.0,-0.97644,2e-05,3.02287]
[1777209619185,53.95,77894.85,0.0,-0.97644,2e-05,3.02287]
[1777209619275,53.95,77894.85,0.0,-0.97644,2e-05,3.02287]
[1777209619286,53.95,77893.61,0.0,-0.97646,2e-05,3.02055]
[1777209625240,53.96,77892.41,0.0,-0.97647,2e-05,3.01971]
[1777209630275,53.97,77891.75,0.0,-0.97647,2e-05,3.01974]
[1777209636317,53.97,77891.76,0.0,-0.97647,2e-05,3.01853]
[1777209641351,53.98,77891.78,0.0,-0.97646,2e-05,3.02]
[1777209646386,53.99,77892.03,0.0,-0.97644,2e-05,3.02195]
[1777209651422,53.99,77892.31,0.0,-0.97642,2e-05,3.02395]
[1777209652968,53.99,77892.31,0.0,-0.97642,2e-05,3.02395]
[1777209653019,53.99,77892.31,0.0,-0.97642,2e-05,3.02395]
[1777209653056,53.99,77892.31,0.0,-0.97642,2e-05,3.02395]
[1777209653274,53.99,77892.31,0.0,-0.97642,2e-05,3.02395]
[1777209653335,54.0,77892.31,0.0,-0.97642,2e-05,3.02451]
[1777209659478,54.0,77890.13,0.0,-0.97644,2e-05,3.02162]
[1777209663909,54.01,77890.26,0.0,-0.97643,2e-05,3.023]
[1777209663986,54.01,77890.26,0.0,-0.97643,2e-05,3.023]
[1777209664019,54.01,77890.26,0.0,-0.97643,2e-05,3.023]
[1777209664121,54.01,77890.26,0.0,-0.97643,2e-05,3.02328]
[1777209671562,54.02,77890.22,0.0,-0.97641,2e-05,3.02509]
[1777209677604,54.02,77890.36,0.0,-0.97639,2e-05,3.02697]
[1777209683647,54.03,77890.26,0.0,-0.97638,2e-05,3.02831]
[1777209688682,54.04,77889.56,0.0,-0.97638,2e-05,3.02812]
[1777209689350,54.04,77889.56,0.0,-0.97638,2e-05,3.02812]
[1777209689426,54.04,77889.56,0.0,-0.97638,2e-05,3.02812]
[1777209689521,54.04,77889.56,0.0,-0.97638,2e-05,3.02812]
[1777209689688,54.04,77889.59,0.0,-0.97638,2e-05,3.02844]
[1777209696738,54.05,77889.7,0.0,-0.97638,2e-05,3.02747]
[1777209701772,54.05,77889.58,0.0,-0.97637,2e-05,3.02847]
[1777209706808,54.06,77893.02,0.0,-0.9763,2e-05,3.03689]
[1777209707880,54.06,77893.02,0.0,-0.9763,2e-05,3.03689]
[1777209707943,54.06,77893.02,0.0,-0.9763,2e-05,3.03689]
[1777209708023,54.06,77893.02,0.0,-0.9763,2e-05,3.03689]
[1777209708037,54.06,77895.41,0.0,-0.97625,2e-05,3.04235]
[1777209713857,54.06,77897.81,0.0,-0.97619,2e-05,3.0485]
[1777209718893,54.07,77897.74,0.0,-0.97618,2e-05,3.04945]
[1777209723293,54.07,77895.26,0.0,-0.97622,2e-05,3.0449]
[1777209723362,54.07,77895.26,0.0,-0.97622,2e-05,3.0449]
[1777209723522,54.07,77895.26,0.0,-0.97622,2e-05,3.0449]
[1777209723620,54.07,77894.09,0.0,-0.97624,2e-05,3.0429]
[1777209728964,54.08,77893.62,0.0,-0.97624,2e-05,3.04306]
[1777209730834,54.08,77893.8,0.0,-0.97624,2e-05,3.04366]
[1777209730897,54.08,77893.8,0.0,-0.97624,2e-05,3.04366]
[1777209731021,54.08,77893.8,0.0,-0.97624,2e-05,3.04366]
[1777209731108,54.08,77893.61,0.0,-0.97623,2e-05,3.04372]
[1777209733997,54.08,77890.67,0.0,-0.97629,2e-05,3.03804]
[1777209743061,54.09,77890.62,0.0,-0.97627,2e-05,3.04033]
[1777209748096,54.1,77890.66,0.0,-0.97625,2e-05,3.0416]
[1777209754137,54.11,77890.65,0.0,-0.97626,2e-05,3.04002]
[1777209759173,54.11,77890.78,0.0,-0.97625,2e-05,3.0415]
[1777209762150,54.11,77891.81,0.0,-0.97622,2e-05,3.04413]
[1777209762200,54.11,77891.81,0.0,-0.97622,2e-05,3.04413]
[1777209762270,54.11,77891.81,0.0,-0.97622,2e-05,3.04413]
[1777209762306,54.11,77891.69,0.0,-0.97622,2e-05,3.04411]
[1777209768236,54.12,77892.81,0.0,-0.97619,2e-05,3.04785]
[1777209770724,54.12,77892.0,0.0,-0.9762,2e-05,3.04639]
[1777209770770,54.12,77892.0,0.0,-0.9762,2e-05,3.04639]
[1777209770773,54.12,77892.0,0.0,-0.9762,2e-05,3.04639]
[1777209770774,54.12,77892.79,0.0,-0.97619,2e-05,3.04828]
[1777209771020,54.12,77892.79,0.0,-0.97619,2e-05,3.04828]
[1777209774278,54.13,77901.15,0.0,-0.97602,2e-05,3.06673]
[1777209775285,54.13,77910.67,0.0,-0.97583,2e-05,3.08699]
[1777209776814,54.13,77910.67,0.0,-0.97583,2e-05,3.08699]
[1777209776822,54.13,77909.53,0.0,-0.97585,2e-05,3.08475]
[1777209778055,54.13,77909.12,0.0,-0.97586,2e-05,3.08405]
[1777209778431,54.13,77909.12,0.0,-0.97586,2e-05,3.08405]
[1777209784313,54.13,77907.91,0.0,-0.97587,2e-05,3.08251]
[1777209784357,54.13,77907.91,0.0,-0.97587,2e-05,3.08251]
[1777209784519,54.13,77907.91,0.0,-0.97587,2e-05,3.08251]
[1777209784522,54.13,77908.79,0.0,-0.97585,2e-05,3.08454]
[1777209790390,54.14,77909.2,0.0,-0.97584,2e-05,3.08637]
[1777209792403,54.14,77905.8,0.0,-0.9759,2e-05,3.0795]
[1777209793411,54.14,77900.39,0.0,-0.976,2e-05,3.06828]
[1777209794171,54.14,77900.39,0.0,-0.976,2e-05,3.06828]
[1777209794242,54.14,77900.39,0.0,-0.976,2e-05,3.06828]
[1777209794271,54.14,77900.39,0.0,-0.976,2e-05,3.06828]
[1777209794417,54.14,77901.19,0.0,-0.97599,2e-05,3.07014]
[1777209799453,54.15,77898.59,0.0,-0.97603,2e-05,3.06558]
[1777209800394,54.15,77898.59,0.0,-0.97603,2e-05,3.06558]
[1777209800436,54.15,77898.59,0.0,-0.97603,2e-05,3.06558]
[1777209800521,54.15,77898.59,0.0,-0.97603,2e-05,3.06558]
[1777209800622,54.15,77898.14,0.0,-0.97603,2e-05,3.06481]
[1777209807509,54.15,77898.28,0.0,-0.97602,2e-05,3.06634]
[1777209810106,54.15,77897.75,0.0,-0.97603,2e-05,3.06557]
[1777209810178,54.15,77897.75,0.0,-0.97603,2e-05,3.06557]
[1777209810270,54.15,77897.75,0.0,-0.97603,2e-05,3.06557]
[1777209810530,54.15,77897.42,0.0,-0.97603,2e-05,3.06505]
[1777209815565,54.16,77896.3,0.0,-0.97607,2e-05,3.06057]
[1777209820600,54.16,77896.49,0.0,-0.97606,2e-05,3.06183]
[1777209825636,54.17,77896.8,0.0,-0.97604,2e-05,3.06332]
[1777209828143,54.17,77895.83,0.0,-0.97606,2e-05,3.06161]
[1777209828240,54.17,77895.83,0.0,-0.97606,2e-05,3.06161]
[1777209828273,54.17,77895.83,0.0,-0.97606,2e-05,3.06161]
[1777209828657,54.17,77895.84,0.0,-0.97606,2e-05,3.0618]
[1777209833691,54.17,77895.58,0.0,-0.97605,2e-05,3.06207]
[1777209838726,54.17,77895.67,0.0,-0.97604,2e-05,3.06305]
[1777209841799,54.18,77895.75,0.0,-0.97604,2e-05,3.06338]
[1777209841908,54.18,77895.75,0.0,-0.97604,2e-05,3.06338]
[1777209841872,54.18,77895.75,0.0,-0.97604,2e-05,3.06369]
[1777209842020,54.18,77895.75,0.0,-0.97604,2e-05,3.06369]
[1777209847790,54.18,77895.74,0.0,-0.97603,2e-05,3.06459]
[1777209852825,54.18,77895.76,0.0,-0.97602,2e-05,3.06538]
[1777209855599,54.19,77894.49,0.0,-0.97604,2e-05,3.06301]
[1777209855769,54.19,77894.49,0.0,-0.97604,2e-05,3.06301]
[1777209855776,54.19,77894.49,0.0,-0.97604,2e-05,3.06301]
[1777209855846,54.19,77894.01,0.0,-0.97605,2e-05,3.06216]
[1777209856021,54.19,77894.01,0.0,-0.97605,2e-05,3.06216]
[1777209859844,54.19,77891.86,0.0,-0.97609,2e-05,3.05814]
[1777209859874,54.19,77889.3,0.0,-0.97614,2e-05,3.05295]
[1777209860028,54.19,77889.3,0.0,-0.97614,2e-05,3.05295]
[1777209860880,54.19,77888.79,0.0,-0.97614,2e-05,3.05206]
[1777209864476,54.19,77888.59,0.0,-0.97614,2e-05,3.05219]
[1777209864520,54.19,77888.59,0.0,-0.97614,2e-05,3.05219]
[1777209869944,54.2,77888.54,0.0,-0.97613,2e-05,3.0532]
[1777209875511,54.2,77886.68,0.0,-0.97618,2e-05,3.04708]
[1777209875518,54.2,77886.68,0.0,-0.97618,2e-05,3.04708]
[1777209875665,54.2,77886.68,0.0,-0.97618,2e-05,3.04708]
[1777209875771,54.2,77886.68,0.0,-0.97618,2e-05,3.04708]
[1777209875871,54.2,77886.68,0.0,-0.97618,2e-05,3.04747]
[1777209881149,54.2,77886.68,0.0,-0.97618,2e-05,3.04747]
[1777209881275,54.2,77886.68,0.0,-0.97618,2e-05,3.04747]
[1777209884151,54.21,77886.27,0.0,-0.97618,2e-05,3.04801]
[1777209884273,54.21,77886.27,0.0,-0.97618,2e-05,3.04801]
[1777209884307,54.21,77886.27,0.0,-0.97618,2e-05,3.04801]
[1777209884521,54.21,77886.27,0.0,-0.97618,2e-05,3.04801]
[1777209884608,54.21,77883.66,0.0,-0.97622,2e-05,3.04297]
[1777209888994,54.21,77882.28,0.0,-0.97624,2e-05,3.04072]
[1777209889033,54.21,77882.28,0.0,-0.97624,2e-05,3.04072]
[1777209889099,54.21,77882.28,0.0,-0.97624,2e-05,3.04072]
[1777209889271,54.21,77882.28,0.0,-0.97624,2e-05,3.04072]
[1777209889360,54.22,77880.05,0.0,-0.97628,2e-05,3.0365]
[1777209894112,54.22,77877.58,0.0,-0.97632,2e-05,3.03223]
[1777209899040,54.22,77877.61,0.0,-0.97632,2e-05,3.03248]
[1777209899261,54.22,77877.61,0.0,-0.97632,2e-05,3.03248]
[1777209899271,54.22,77877.61,0.0,-0.97632,2e-05,3.03248]
[1777209899363,54.22,77876.78,0.0,-0.97634,2e-05,3.0298]
[1777209903868,54.21,77875.38,0.0,-0.97637,2e-05,3.02664]
[1777209903874,54.22,77868.54,0.0,-0.9765,2e-05,3.0129]
[1777209904021,54.22,77868.54,0.0,-0.9765,2e-05,3.0129]
[1777209904675,54.22,77868.54,0.0,-0.9765,2e-05,3.0129]
[1777209904771,54.22,77868.54,0.0,-0.9765,2e-05,3.0129]
[1777209904777,54.22,77866.18,0.0,-0.97654,2e-05,3.00826]
[1777209906274,54.22,77866.47,0.0,-0.97653,2e-05,3.00886]
[1777209906363,54.22,77867.58,0.0,-0.97651,2e-05,3.01098]
[1777209913246,54.2,77866.07,0.0,-0.97657,2e-05,3.00481]
[1777209915937,54.2,77866.06,0.0,-0.97657,2e-05,3.00436]
[1777209915997,54.2,77865.79,0.0,-0.97658,2e-05,3.00337]
[1777209916019,54.2,77865.79,0.0,-0.97658,2e-05,3.00337]
[1777209916384,54.2,77865.79,0.0,-0.97658,2e-05,3.00337]
[1777209916525,54.2,77865.79,0.0,-0.97658,2e-05,3.00337]
[1777209916622,54.2,77865.24,0.0,-0.9766,2e-05,3.00181]
[1777209924322,54.18,77865.42,0.0,-0.97662,2e-05,2.99879]
[1777209928209,54.18,77865.46,0.0,-0.97663,2e-05,2.99802]
[1777209928269,54.18,77865.46,0.0,-0.97663,2e-05,2.99802]
[1777209928506,54.18,77865.46,0.0,-0.97663,2e-05,2.99802]
[1777209928522,54.18,77865.46,0.0,-0.97663,2e-05,2.99802]
[1777209928554,54.17,77865.37,0.0,-0.97664,2e-05,2.997]
[1777209933279,54.17,77863.42,0.0,-0.97672,2e-05,2.98835]
[1777209933518,54.17,77863.42,0.0,-0.97672,2e-05,2.98835]
[1777209933919,54.17,77863.42,0.0,-0.97672,2e-05,2.98835]
[1777209934021,54.17,77863.42,0.0,-0.97672,2e-05,2.98835]
[1777209934020,54.17,77863.18,0.0,-0.97672,2e-05,2.98745]
[1777209934393,54.16,77860.82,0.0,-0.97677,2e-05,2.98218]
[1777209935400,54.16,77857.74,0.0,-0.97683,2e-05,2.97545]
[1777209937217,54.16,77856.04,0.0,-0.97687,2e-05,2.97158]
[1777209937270,54.16,77856.04,0.0,-0.97687,2e-05,2.97158]
[1777209940506,54.15,77853.2,0.0,-0.97693,2e-05,2.96424]
[1777209941114,54.15,77853.2,0.0,-0.97693,2e-05,2.96424]
[1777209941269,54.15,77853.2,0.0,-0.97693,2e-05,2.96424]
[1777209941348,54.15,77853.2,0.0,-0.97693,2e-05,2.96424]
[1777209941521,54.15,77853.2,0.0,-0.97693,2e-05,2.96424]
[1777209941622,54.15,77850.73,0.0,-0.97698,2e-05,2.95881]
[1777209943528,54.15,77847.35,0.0,-0.97705,2e-05,2.95118]
[1777209944309,54.15,77847.35,0.0,-0.97705,2e-05,2.95118]
[1777209944323,54.15,77847.35,0.0,-0.97705,2e-05,2.95118]
[1777209944535,54.15,77842.47,0.0,-0.97715,2e-05,2.94088]
[1777209945120,54.15,77842.47,0.0,-0.97715,2e-05,2.94088]
[1777209945272,54.15,77842.47,0.0,-0.97715,2e-05,2.94088]
[1777209945542,54.15,77841.92,0.0,-0.97716,2e-05,2.93943]
[1777209948563,54.14,77844.03,0.0,-0.97713,2e-05,2.94277]
[1777209949427,54.14,77844.03,0.0,-0.97713,2e-05,2.94277]
[1777209949521,54.14,77844.03,0.0,-0.97713,2e-05,2.94277]
[1777209950577,54.14,77848.94,0.0,-0.97705,2e-05,2.95213]
[1777209952591,54.13,77851.42,0.0,-0.97701,2e-05,2.95652]
[1777209956971,54.13,77851.12,0.0,-0.97702,2e-05,2.95489]
[1777209957020,54.13,77851.12,0.0,-0.97702,2e-05,2.95489]
[1777209957072,54.13,77852.44,0.0,-0.977,2e-05,2.95725]
[1777209957435,54.13,77852.44,0.0,-0.977,2e-05,2.95725]
[1777209957520,54.13,77852.44,0.0,-0.977,2e-05,2.95725]
[1777209962661,54.12,77851.86,0.0,-0.97703,2e-05,2.95408]
[1777209965647,54.12,77851.6,0.0,-0.97704,2e-05,2.9529]
[1777209965768,54.12,77851.6,0.0,-0.97704,2e-05,2.9529]
[1777209965869,54.12,77846.8,0.0,-0.97713,2e-05,2.94277]
[1777209966127,54.12,77846.8,0.0,-0.97713,2e-05,2.94277]
[1777209966271,54.12,77846.8,0.0,-0.97713,2e-05,2.94277]
[1777209969450,54.11,77847.08,0.0,-0.97713,2e-05,2.94244]
[1777209971806,54.11,77846.2,0.0,-0.97716,2e-05,2.94004]
[1777209972022,54.11,77846.2,0.0,-0.97716,2e-05,2.94004]
[1777209975755,54.1,77842.15,0.0,-0.97724,2e-05,2.93033]
[1777209979784,54.1,77840.13,0.0,-0.97729,2e-05,2.9251]
[1777209980419,54.1,77840.13,0.0,-0.97729,2e-05,2.9251]
[1777209980519,54.1,77840.13,0.0,-0.97729,2e-05,2.9251]
[1777209985826,54.09,77840.14,0.0,-0.97731,2e-05,2.9236]
[1777209997910,54.08,77840.1,0.0,-0.97735,2e-05,2.91769]
[1777209999310,54.08,77841.69,0.0,-0.97733,2e-05,2.92069]
[1777209999520,54.08,77841.69,0.0,-0.97733,2e-05,2.92069]
[1777210007980,54.07,77842.07,0.0,-0.97734,2e-05,2.91938]
[1777210008421,54.07,77842.07,0.0,-0.97734,2e-05,2.91938]
[1777210008518,54.07,77842.07,0.0,-0.97734,2e-05,2.91938]
[1777210013015,54.06,77846.39,0.0,-0.97727,2e-05,2.92702]
[1777210013395,54.06,77846.39,0.0,-0.97727,2e-05,2.92702]
[1777210013522,54.06,77846.39,0.0,-0.97727,2e-05,2.92702]
[1777210014022,54.06,77856.79,0.0,-0.97708,2e-05,2.94799]
[1777210015029,54.06,77857.66,0.0,-0.97707,2e-05,2.94949]
[1777210016695,54.06,77857.79,0.0,-0.97707,2e-05,2.94947]
[1777210022078,54.05,77861.7,0.0,-0.97701,2e-05,2.95575]
[1777210024092,54.05,77864.22,0.0,-0.97697,2e-05,2.96032]
[1777210026106,54.04,77870.36,0.0,-0.97686,2e-05,2.97232]
[1777210027113,54.04,77874.03,0.0,-0.9768,2e-05,2.97955]
[1777210027652,54.04,77874.03,0.0,-0.9768,2e-05,2.97955]
[1777210027771,54.04,77874.03,0.0,-0.9768,2e-05,2.97955]
[1777210028120,54.04,77873.28,0.0,-0.97681,2e-05,2.97766]
[1777210030134,54.04,77875.57,0.0,-0.97678,2e-05,2.98169]
[1777210035169,54.03,77875.37,0.0,-0.9768,2e-05,2.97954]
[1777210040203,54.02,77875.87,0.0,-0.9768,2e-05,2.97882]
[1777210045239,54.01,77875.71,0.0,-0.97682,2e-05,2.97675]
[1777210050273,54.01,77875.25,0.0,-0.97685,2e-05,2.97408]
[1777210055308,54.0,77875.64,0.0,-0.97688,2e-05,2.97026]
[1777210061351,53.99,77878.57,0.0,-0.97684,2e-05,2.97397]
[1777210067366,53.99,77878.56,0.0,-0.97685,2e-05,2.97327]
[1777210067396,53.98,77884.79,0.0,-0.97675,2e-05,2.98477]
[1777210069409,53.98,77886.77,0.0,-0.97671,2e-05,2.98815]
[1777210074444,53.97,77887.14,0.0,-0.97672,2e-05,2.98712]
[1777210079480,53.96,77887.06,0.0,-0.97674,2e-05,2.9852]
[1777210082103,53.96,77886.98,0.0,-0.97675,2e-05,2.98468]
[1777210084273,53.95,77888.18,0.0,-0.97673,2e-05,2.98613]
[1777210084515,53.95,77891.63,0.0,-0.97667,2e-05,2.99292]
[1777210089550,53.94,77892.69,0.0,-0.97667,2e-05,2.99333]
[1777210094585,53.94,77892.7,0.0,-0.97669,2e-05,2.99157]
[1777210095721,53.94,77892.7,0.0,-0.97669,2e-05,2.99157]
[1777210095772,53.94,77892.7,0.0,-0.97669,2e-05,2.99157]
[1777210096757,53.94,77892.69,0.0,-0.97669,2e-05,2.9912]
[1777210096770,53.94,77892.69,0.0,-0.97669,2e-05,2.9912]
[1777210096856,53.94,77892.69,0.0,-0.97669,2e-05,2.99154]
[1777210102641,53.95,77892.67,0.0,-0.97667,2e-05,2.99353]
[1777210107675,53.95,77892.78,0.0,-0.97665,2e-05,2.99544]
[1777210110720,53.96,77893.06,0.0,-0.97664,2e-05,2.99669]
[1777210110773,53.96,77893.06,0.0,-0.97664,2e-05,2.99669]
[1777210116906,53.96,77893.96,0.0,-0.97663,2e-05,2.9969]
[1777210117004,53.96,77893.96,0.0,-0.97663,2e-05,2.9969]
[1777210117025,53.96,77893.96,0.0,-0.97663,2e-05,2.9969]
[1777210117125,53.96,77893.96,0.0,-0.97663,2e-05,2.99654]
[1777210122780,53.95,77894.14,0.0,-0.97664,2e-05,2.99545]
[1777210125022,53.95,77893.81,0.0,-0.97665,2e-05,2.99441]
[1777210125270,53.95,77893.81,0.0,-0.97665,2e-05,2.99441]
[1777210125314,53.95,77893.97,0.0,-0.97665,2e-05,2.99508]
[1777210125520,53.95,77893.97,0.0,-0.97665,2e-05,2.99508]
[1777210125802,53.96,77894.16,0.0,-0.97664,2e-05,2.99581]
[1777210130837,53.95,77894.27,0.0,-0.97664,2e-05,2.99565]
[1777210137886,53.95,77894.16,0.0,-0.97666,2e-05,2.99363]
[1777210142921,53.94,77893.22,0.0,-0.97669,2e-05,2.98994]
[1777210145281,53.94,77893.42,0.0,-0.97669,2e-05,2.99001]
[1777210145520,53.94,77893.42,0.0,-0.97669,2e-05,2.99001]
[1777210151984,53.92,77893.51,0.0,-0.97672,2e-05,2.98747]
[1777210157370,53.92,77893.73,0.0,-0.97672,2e-05,2.98692]
[1777210157522,53.92,77893.73,0.0,-0.97672,2e-05,2.98692]
[1777210157822,53.92,77893.73,0.0,-0.97672,2e-05,2.98692]
[1777210158019,53.92,77893.73,0.0,-0.97672,2e-05,2.98692]
[1777210158120,53.92,77893.73,0.0,-0.97673,2e-05,2.98591]
[1777210165075,53.9,77894.51,0.0,-0.97674,2e-05,2.9852]
[1777210166841,53.9,77894.54,0.0,-0.97674,2e-05,2.98493]
[1777210167020,53.9,77894.54,0.0,-0.97674,2e-05,2.98493]
[1777210172126,53.89,77894.51,0.0,-0.97678,2e-05,2.97995]
[1777210177160,53.89,77894.53,0.0,-0.9768,2e-05,2.97839]
[1777210182196,53.88,77894.54,0.0,-0.97681,2e-05,2.97683]
[1777210186273,53.88,77894.51,0.0,-0.97682,2e-05,2.97582]
[1777210186523,53.87,77894.48,0.0,-0.97682,2e-05,2.97545]
[1777210186719,53.87,77894.48,0.0,-0.97682,2e-05,2.97545]
[1777210186770,53.87,77894.48,0.0,-0.97682,2e-05,2.97545]
[1777210187230,53.87,77894.56,0.0,-0.97683,2e-05,2.9753]
[1777210194280,53.86,77894.76,0.0,-0.97684,2e-05,2.97352]
[1777210199315,53.86,77894.8,0.0,-0.97686,2e-05,2.97205]
[1777210199753,53.86,77894.8,0.0,-0.97686,2e-05,2.97205]
[1777210199772,53.86,77894.8,0.0,-0.97686,2e-05,2.97205]
[1777210206004,53.85,77894.28,0.0,-0.97688,2e-05,2.96943]
[1777210206022,53.85,77894.28,0.0,-0.97688,2e-05,2.96943]
[1777210206537,53.85,77894.12,0.0,-0.97689,2e-05,2.9685]
[1777210206767,53.85,77894.12,0.0,-0.97689,2e-05,2.9685]
[1777210206809,53.85,77894.05,0.0,-0.97689,2e-05,2.96805]
[1777210208512,53.85,77891.72,0.0,-0.97694,2e-05,2.96325]
[1777210208523,53.85,77891.72,0.0,-0.97694,2e-05,2.96325]
[1777210208623,53.84,77895.85,0.0,-0.97686,2e-05,2.97118]
[1777210213331,53.84,77895.74,0.0,-0.97687,2e-05,2.97104]
[1777210213339,53.84,77895.74,0.0,-0.97687,2e-05,2.97104]
[1777210213525,53.84,77895.41,0.0,-0.97687,2e-05,2.97005]
[1777210213543,53.84,77894.88,0.0,-0.97689,2e-05,2.96836]
[1777210219455,53.83,77894.93,0.0,-0.9769,2e-05,2.96698]
[1777210221921,53.83,77894.93,0.0,-0.9769,2e-05,2.96698]
[1777210221967,53.83,77894.93,0.0,-0.9769,2e-05,2.96698]
[1777210222018,53.83,77894.93,0.0,-0.9769,2e-05,2.96698]
[1777210222119,53.83,77894.93,0.0,-0.97691,2e-05,2.9661]
[1777210228171,53.82,77895.33,0.0,-0.97691,2e-05,2.96576]
[1777210228271,53.82,77895.33,0.0,-0.97691,2e-05,2.96576]
[1777210228334,53.82,77895.33,0.0,-0.97691,2e-05,2.96576]
[1777210228371,53.82,77895.4,0.0,-0.97692,2e-05,2.96533]
[1777210228517,53.82,77895.4,0.0,-0.97692,2e-05,2.96533]
[1777210236573,53.81,77896.71,0.0,-0.97694,2e-05,2.9626]
[1777210239370,53.81,77898.37,0.0,-0.97691,2e-05,2.96575]
[1777210239521,53.81,77899.96,0.0,-0.97688,2e-05,2.96876]
[1777210244630,53.8,77900.57,0.0,-0.97689,2e-05,2.96831]
[1777210246026,53.8,77900.57,0.0,-0.97689,2e-05,2.96831]
[1777210246275,53.8,77900.57,0.0,-0.97689,2e-05,2.96831]
[1777210246904,53.8,77900.75,0.0,-0.97689,2e-05,2.96839]
[1777210247019,53.8,77900.75,0.0,-0.97689,2e-05,2.96839]
[1777210247121,53.8,77900.89,0.0,-0.97689,2e-05,2.96839]
[1777210252687,53.79,77901.4,0.0,-0.97689,2e-05,2.96768]
[1777210263764,53.79,77901.54,0.0,-0.9769,2e-05,2.96747]
[1777210269806,53.79,77901.9,0.0,-0.97688,2e-05,2.96917]
[1777210272971,53.79,77902.01,0.0,-0.97687,2e-05,2.97016]
[1777210273019,53.79,77902.01,0.0,-0.97687,2e-05,2.97016]
[1777210281890,53.81,77902.35,0.0,-0.97683,2e-05,2.97464]
[1777210284155,53.81,77902.37,0.0,-0.97683,2e-05,2.97506]
[1777210284271,53.81,77902.37,0.0,-0.97683,2e-05,2.97506]
[1777210284997,53.81,77902.41,0.0,-0.97682,2e-05,2.97551]
[1777210285020,53.81,77902.41,0.0,-0.97682,2e-05,2.97551]
[1777210285098,53.82,77902.41,0.0,-0.97682,2e-05,2.97588]
[1777210289901,53.82,77903.27,0.0,-0.97679,2e-05,2.97912]
[1777210290027,53.82,77903.27,0.0,-0.97679,2e-05,2.97912]
[1777210295296,53.83,77901.04,0.0,-0.97683,2e-05,2.97336]
[1777210295521,53.83,77900.61,0.0,-0.97684,2e-05,2.97284]
[1777210295578,53.83,77900.61,0.0,-0.97684,2e-05,2.97284]
[1777210295771,53.83,77900.61,0.0,-0.97684,2e-05,2.97284]
[1777210295991,53.83,77900.19,0.0,-0.97684,2e-05,2.97234]
[1777210301027,53.84,77895.06,0.0,-0.97692,2e-05,2.96361]
[1777210301679,53.84,77895.06,0.0,-0.97692,2e-05,2.96361]
[1777210301772,53.84,77895.06,0.0,-0.97692,2e-05,2.96361]
[1777210307069,53.84,77892.78,0.0,-0.97696,2e-05,2.95919]
[1777210309870,53.84,77893.33,0.0,-0.97696,2e-05,2.95973]
[1777210310020,53.84,77893.33,0.0,-0.97696,2e-05,2.95973]
[1777210310557,53.84,77893.79,0.0,-0.97695,2e-05,2.96038]
[1777210310768,53.84,77893.79,0.0,-0.97695,2e-05,2.96038]
[1777210311097,53.84,77893.81,0.0,-0.97695,2e-05,2.96012]
[1777210318147,53.83,77894.66,0.0,-0.97696,2e-05,2.95974]
[1777210321736,53.82,77896.23,0.0,-0.97694,2e-05,2.96206]
[1777210321775,53.82,77896.23,0.0,-0.97694,2e-05,2.96206]
[1777210328217,53.82,77896.29,0.0,-0.97696,2e-05,2.96009]
[1777210330231,53.81,77899.44,0.0,-0.9769,2e-05,2.966]
[1777210330559,53.81,77899.44,0.0,-0.9769,2e-05,2.966]
[1777210330770,53.81,77899.44,0.0,-0.9769,2e-05,2.966]
[1777210331208,53.81,77899.44,0.0,-0.9769,2e-05,2.966]
[1777210331268,53.81,77899.44,0.0,-0.9769,2e-05,2.966]
[1777210331307,53.81,77900.46,0.0,-0.97689,2e-05,2.9678]
[1777210337280,53.8,77903.32,0.0,-0.97685,2e-05,2.97185]
[1777210337823,53.8,77903.32,0.0,-0.97685,2e-05,2.97185]
[1777210338020,53.8,77903.32,0.0,-0.97685,2e-05,2.97185]
[1777210343322,53.79,77903.79,0.0,-0.97686,2e-05,2.97096]
[1777210346616,53.79,77904.06,0.0,-0.97686,2e-05,2.9709]
[1777210346771,53.79,77904.06,0.0,-0.97686,2e-05,2.9709]
[1777210347026,53.79,77904.06,0.0,-0.97686,2e-05,2.9709]
[1777210347270,53.79,77904.06,0.0,-0.97686,2e-05,2.9709]
[1777210347371,53.79,77904.06,0.0,-0.97686,2e-05,2.97027]
[1777210352385,53.78,77905.23,0.0,-0.97688,2e-05,2.9682]
[1777210361274,53.78,77905.23,0.0,-0.97688,2e-05,2.9682]
[1777210361526,53.77,77905.23,0.0,-0.9769,2e-05,2.96542]
[1777210363463,53.77,77911.23,0.0,-0.9768,2e-05,2.97722]
[1777210364469,53.77,77914.62,0.0,-0.97674,2e-05,2.98392]
[1777210364823,53.77,77914.62,0.0,-0.97674,2e-05,2.98392]
[1777210365022,53.77,77914.62,0.0,-0.97674,2e-05,2.98392]
[1777210366151,53.76,77914.6,0.0,-0.97674,2e-05,2.98353]
[1777210366269,53.76,77914.6,0.0,-0.97674,2e-05,2.98353]
[1777210366484,53.76,77914.13,0.0,-0.97675,2e-05,2.98222]
[1777210372526,53.75,77917.35,0.0,-0.97671,2e-05,2.98686]
[1777210373533,53.75,77921.13,0.0,-0.97664,2e-05,2.99438]
[1777210375336,53.75,77921.13,0.0,-0.97664,2e-05,2.99438]
[1777210375350,53.75,77925.18,0.0,-0.97657,2e-05,3.0021]
[1777210375522,53.75,77925.18,0.0,-0.97657,2e-05,3.0021]
[1777210381588,53.74,77930.17,0.0,-0.9765,2e-05,3.01025]
[1777210384257,53.74,77930.74,0.0,-0.97648,2e-05,3.01177]
[1777210384277,53.74,77930.74,0.0,-0.97648,2e-05,3.01177]
[1777210385202,53.74,77930.38,0.0,-0.9765,2e-05,3.01023]
[1777210385269,53.74,77930.38,0.0,-0.9765,2e-05,3.01023]
[1777210385303,53.74,77930.41,0.0,-0.9765,2e-05,3.00991]
[1777210392226,53.73,77931.12,0.0,-0.97649,2e-05,3.01062]
[1777210392270,53.73,77931.12,0.0,-0.97649,2e-05,3.01062]
[1777210398708,53.71,77932.09,0.0,-0.97652,2e-05,3.00807]
[1777210399973,53.71,77932.09,0.0,-0.97652,2e-05,3.00807]
[1777210400019,53.71,77932.09,0.0,-0.97652,2e-05,3.00807]
[1777210400595,53.71,77932.09,0.0,-0.97652,2e-05,3.00769]
[1777210400772,53.71,77932.09,0.0,-0.97652,2e-05,3.00769]
[1777210400841,53.71,77932.09,0.0,-0.97653,2e-05,3.00732]
[1777210409786,53.69,77930.99,0.0,-0.97658,2e-05,3.00167]
[1777210410794,53.69,77934.09,0.0,-0.97652,2e-05,3.00779]
[1777210411799,53.69,77937.41,0.0,-0.97648,2e-05,3.01139]
[1777210413517,53.69,77937.41,0.0,-0.97648,2e-05,3.01139]
[1777210413770,53.69,77937.41,0.0,-0.97648,2e-05,3.01139]
[1777210418848,53.7,77936.32,0.0,-0.97649,2e-05,3.01068]
[1777210423364,53.7,77936.46,0.0,-0.97648,2e-05,3.01194]
[1777210423522,53.7,77936.46,0.0,-0.97648,2e-05,3.01194]
[1777210424157,53.7,77936.46,0.0,-0.97648,2e-05,3.01226]
[1777210424276,53.7,77936.46,0.0,-0.97648,2e-05,3.01226]
[1777210424313,53.7,77936.46,0.0,-0.97647,2e-05,3.01258]
[1777210429925,53.71,77936.89,0.0,-0.97645,2e-05,3.01536]
[1777210435968,53.72,77939.54,0.0,-0.97638,2e-05,3.02273]
[1777210436975,53.72,77953.09,0.0,-0.97612,2e-05,3.05154]
[1777210437946,53.72,77953.09,0.0,-0.97612,2e-05,3.05154]
[1777210437983,53.72,77969.56,0.0,-0.9758,2e-05,3.08671]
[1777210438990,53.72,77971.11,0.0,-0.97576,2e-05,3.0902]
[1777210441395,53.72,77973.49,0.0,-0.97571,2e-05,3.09545]
[1777210442011,53.73,77965.64,0.0,-0.97586,2e-05,3.07908]
[1777210443018,53.73,77965.34,0.0,-0.97587,2e-05,3.07865]
[1777210447046,53.72,77961.71,0.0,-0.97594,2e-05,3.07035]
[1777210452081,53.71,77960.74,0.0,-0.97599,2e-05,3.06585]
[1777210453093,53.71,77960.74,0.0,-0.97599,2e-05,3.06585]
[1777210453272,53.71,77960.74,0.0,-0.97599,2e-05,3.06585]
[1777210454045,53.71,77961.61,0.0,-0.97597,2e-05,3.06721]
[1777210454270,53.71,77961.61,0.0,-0.97597,2e-05,3.06721]
[1777210454335,53.71,77960.94,0.0,-0.97599,2e-05,3.06531]
[1777210455520,53.71,77960.94,0.0,-0.97599,2e-05,3.06531]
[1777210462289,53.7,77960.63,0.0,-0.97602,2e-05,3.06176]
[1777210462525,53.7,77960.63,0.0,-0.97602,2e-05,3.06176]
[1777210462320,53.69,77964.73,0.0,-0.97595,2e-05,3.0695]
[1777210463159,53.69,77969.04,0.0,-0.97587,2e-05,3.07886]
[1777210463910,53.69,77969.04,0.0,-0.97587,2e-05,3.07886]
[1777210464022,53.69,77969.04,0.0,-0.97587,2e-05,3.07886]
[1777210464166,53.69,77968.47,0.0,-0.97588,2e-05,3.07714]
[1777210469201,53.7,77970.9,0.0,-0.97583,2e-05,3.08329]
[1777210473383,53.7,77969.72,0.0,-0.97587,2e-05,3.07833]
[1777210473522,53.7,77969.72,0.0,-0.97587,2e-05,3.07833]
[1777210476250,53.7,77964.42,0.0,-0.97596,2e-05,3.0679]
[1777210481285,53.71,77964.45,0.0,-0.97595,2e-05,3.06905]
[1777210486319,53.7,77964.85,0.0,-0.97596,2e-05,3.06819]
[1777210490983,53.69,77965.96,0.0,-0.97596,2e-05,3.06863]
[1777210491018,53.69,77965.96,0.0,-0.97596,2e-05,3.06863]
[1777210492157,53.69,77966.89,0.0,-0.97594,2e-05,3.07013]
[1777210492275,53.69,77966.89,0.0,-0.97594,2e-05,3.07013]
[1777210492339,53.69,77966.89,0.0,-0.97595,2e-05,3.06965]
[1777210497396,53.68,77967.72,0.0,-0.97595,2e-05,3.06905]
[1777210498100,53.68,77967.72,0.0,-0.97595,2e-05,3.06905]
[1777210498270,53.68,77967.72,0.0,-0.97595,2e-05,3.06905]
[1777210499412,53.68,77975.86,0.0,-0.97579,2e-05,3.08681]
[1777210500545,53.68,77975.86,0.0,-0.97579,2e-05,3.08681]
[1777210500628,53.68,77975.86,0.0,-0.97579,2e-05,3.08681]
[1777210500771,53.68,77977.2,0.0,-0.97576,2e-05,3.08987]
[1777210501426,53.68,77978.05,0.0,-0.97574,2e-05,3.09188]
[1777210502433,53.68,77974.04,0.0,-0.97582,2e-05,3.08352]
[1777210505045,53.68,77972.02,0.0,-0.97586,2e-05,3.07964]
[1777210505268,53.68,77972.02,0.0,-0.97586,2e-05,3.07964]
[1777210505453,53.68,77965.72,0.0,-0.97598,2e-05,3.06647]
[1777210506461,53.68,77962.5,0.0,-0.97604,2e-05,3.05988]
[1777210506751,53.68,77962.5,0.0,-0.97604,2e-05,3.05988]
[1777210506776,53.68,77962.5,0.0,-0.97604,2e-05,3.05988]
[1777210507468,53.68,77962.9,0.0,-0.97603,2e-05,3.06097]
[1777210509629,53.69,77962.78,0.0,-0.97603,2e-05,3.06096]
[1777210509771,53.69,77960.93,0.0,-0.97606,2e-05,3.05729]
[1777210515524,53.69,77959.14,0.0,-0.97608,2e-05,3.05502]
[1777210517179,53.69,77959.06,0.0,-0.97609,2e-05,3.0544]
[1777210517268,53.69,77959.06,0.0,-0.97609,2e-05,3.0544]
[1777210519130,53.69,77958.22,0.0,-0.97611,2e-05,3.05174]
[1777210519271,53.69,77958.22,0.0,-0.97611,2e-05,3.05174]
[1777210519552,53.69,77959.28,0.0,-0.9761,2e-05,3.05354]
[1777210521641,53.68,77959.27,0.0,-0.9761,2e-05,3.05307]
[1777210521770,53.68,77958.29,0.0,-0.97612,2e-05,3.05056]
[1777210524603,53.68,77961.78,0.0,-0.97606,2e-05,3.05706]
[1777210524623,53.68,77963.44,0.0,-0.97604,2e-05,3.06013]
[1777210524770,53.68,77963.44,0.0,-0.97604,2e-05,3.06013]
[1777210528049,53.67,77963.71,0.0,-0.97604,2e-05,3.05935]
[1777210528275,53.67,77963.71,0.0,-0.97604,2e-05,3.05935]
[1777210533285,53.66,77966.47,0.0,-0.97603,2e-05,3.06065]
[1777210533526,53.66,77966.47,0.0,-0.97603,2e-05,3.06065]
[1777210533649,53.66,77965.48,0.0,-0.97604,2e-05,3.0588]
[1777210536389,53.66,77965.46,0.0,-0.97604,2e-05,3.05857]
[1777210536523,53.66,77965.46,0.0,-0.97604,2e-05,3.05857]
[1777210543719,53.67,77965.39,0.0,-0.97603,2e-05,3.05975]
[1777210548755,53.68,77965.39,0.0,-0.97602,2e-05,3.06102]
[1777210551483,53.68,77965.38,0.0,-0.97602,2e-05,3.06151]
[1777210551527,53.68,77965.38,0.0,-0.97602,2e-05,3.06151]
[1777210551585,53.68,77964.8,0.0,-0.97603,2e-05,3.06054]
[1777210558825,53.67,77960.87,0.0,-0.97612,2e-05,3.05057]
[1777210560384,53.67,77960.87,0.0,-0.97612,2e-05,3.05057]
[1777210560521,53.67,77960.87,0.0,-0.97612,2e-05,3.05057]
[1777210560618,53.67,77957.78,0.0,-0.97617,2e-05,3.04459]
[1777210560986,53.67,77957.78,0.0,-0.97617,2e-05,3.04459]
[1777210561020,53.67,77957.78,0.0,-0.97617,2e-05,3.04459]
[1777210566882,53.68,77955.3,0.0,-0.9762,2e-05,3.04138]
[1777210568994,53.68,77953.5,0.0,-0.97623,2e-05,3.03789]
[1777210569022,53.68,77953.5,0.0,-0.97623,2e-05,3.03789]
[1777210569095,53.69,77952.62,0.0,-0.97625,2e-05,3.03633]
[1777210569729,53.69,77952.62,0.0,-0.97625,2e-05,3.03633]
[1777210569775,53.69,77952.62,0.0,-0.97625,2e-05,3.03633]
[1777210574939,53.69,77950.41,0.0,-0.97628,2e-05,3.03281]
[1777210578906,53.69,77948.08,0.0,-0.97632,2e-05,3.02812]
[1777210579023,53.69,77948.08,0.0,-0.97632,2e-05,3.02812]
[1777210579503,53.69,77948.08,0.0,-0.97632,2e-05,3.02812]
[1777210579522,53.69,77948.08,0.0,-0.97632,2e-05,3.02812]
[1777210579604,53.69,77948.06,0.0,-0.97633,2e-05,3.02769]
[1777210590045,53.67,77948.64,0.0,-0.97636,2e-05,3.02458]
[1777210592031,53.67,77948.72,0.0,-0.97638,2e-05,3.02138]
[1777210592273,53.67,77948.72,0.0,-0.97638,2e-05,3.02138]
[1777210592532,53.67,77948.72,0.0,-0.97638,2e-05,3.02138]
[1777210592621,53.67,77948.72,0.0,-0.97638,2e-05,3.02099]
[1777210592771,53.67,77948.72,0.0,-0.97638,2e-05,3.02099]
[1777210596094,53.66,77947.25,0.0,-0.97642,2e-05,3.01672]
[1777210596273,53.66,77947.25,0.0,-0.97642,2e-05,3.01672]
[1777210596323,53.66,77946.21,0.0,-0.97645,2e-05,3.01415]
[1777210597081,53.66,77946.21,0.0,-0.97645,2e-05,3.01415]
[1777210597270,53.66,77946.21,0.0,-0.97645,2e-05,3.01415]
[1777210604142,53.65,77946.51,0.0,-0.97647,2e-05,3.01174]
[1777210607256,53.64,77945.15,0.0,-0.9765,2e-05,3.00813]
[1777210607269,53.64,77945.15,0.0,-0.9765,2e-05,3.00813]
[1777210607334,53.64,77944.68,0.0,-0.97651,2e-05,3.00747]
[1777210607894,53.64,77944.68,0.0,-0.97651,2e-05,3.00747]
[1777210608023,53.64,77944.68,0.0,-0.97651,2e-05,3.00747]
[1777210613206,53.64,77944.52,0.0,-0.97652,2e-05,3.00559]
[1777210617364,53.63,77943.71,0.0,-0.97655,2e-05,3.00279]
[1777210617527,53.63,77943.71,0.0,-0.97655,2e-05,3.00279]
[1777210617621,53.63,77943.71,0.0,-0.97655,2e-05,3.00242]
[1777210618135,53.63,77943.71,0.0,-0.97655,2e-05,3.00242]
[1777210618276,53.63,77943.71,0.0,-0.97655,2e-05,3.00242]
[1777210624283,53.62,77946.27,0.0,-0.97652,2e-05,3.00587]
[1777210630325,53.61,77946.58,0.0,-0.97654,2e-05,3.00429]
[1777210634714,53.61,77946.58,0.0,-0.97654,2e-05,3.00429]
[1777210634772,53.61,77946.58,0.0,-0.97654,2e-05,3.00429]
[1777210634754,53.61,77946.58,0.0,-0.97655,2e-05,3.00281]
[1777210635332,53.61,77946.58,0.0,-0.97655,2e-05,3.00281]
[1777210635527,53.61,77946.58,0.0,-0.97655,2e-05,3.00281]
[1777210649459,53.58,77946.76,0.0,-0.9766,2e-05,2.99773]
[1777210650846,53.58,77946.76,0.0,-0.9766,2e-05,2.99773]
[1777210651022,53.58,77946.76,0.0,-0.9766,2e-05,2.99773]
[1777210651557,53.58,77946.76,0.0,-0.9766,2e-05,2.99773]
[1777210651773,53.58,77946.76,0.0,-0.9766,2e-05,2.99773]
[1777210651587,53.58,77946.76,0.0,-0.97663,2e-05,2.99405]
[1777210657397,53.57,77947.36,0.0,-0.97663,2e-05,2.99353]
[1777210657524,53.57,77947.36,0.0,-0.97663,2e-05,2.99353]
[1777210657621,53.57,77947.73,0.0,-0.97663,2e-05,2.99395]
[1777210657858,53.57,77947.73,0.0,-0.97663,2e-05,2.99395]
[1777210658023,53.57,77947.73,0.0,-0.97663,2e-05,2.99395]
[1777210662550,53.56,77950.37,0.0,-0.97659,2e-05,2.99771]
[1777210663558,53.56,77955.79,0.0,-0.97649,2e-05,3.0087]
[1777210665182,53.56,77955.47,0.0,-0.9765,2e-05,3.00766]
[1777210665277,53.56,77955.47,0.0,-0.9765,2e-05,3.00766]
[1777210665571,53.56,77955.83,0.0,-0.9765,2e-05,3.00804]
[1777210665916,53.56,77955.83,0.0,-0.9765,2e-05,3.00804]
[1777210666024,53.56,77955.83,0.0,-0.9765,2e-05,3.00804]
[1777210671613,53.55,77955.98,0.0,-0.97652,2e-05,3.00612]
[1777210674634,53.54,77958.78,0.0,-0.97648,2e-05,3.01087]
[1777210675493,53.54,77958.78,0.0,-0.97648,2e-05,3.01087]
[1777210675527,53.54,77958.78,0.0,-0.97648,2e-05,3.01087]
[1777210675644,53.54,77959.22,0.0,-0.97647,2e-05,3.01142]
[1777210676149,53.54,77959.22,0.0,-0.97647,2e-05,3.01142]
[1777210676272,53.54,77959.22,0.0,-0.97647,2e-05,3.01142]
[1777210678662,53.53,77963.39,0.0,-0.9764,2e-05,3.01904]
[1777210679108,53.53,77963.39,0.0,-0.9764,2e-05,3.01904]
[1777210679281,53.53,77963.39,0.0,-0.9764,2e-05,3.01904]
[1777210679749,53.53,77963.39,0.0,-0.9764,2e-05,3.01904]
[1777210679772,53.53,77963.39,0.0,-0.9764,2e-05,3.01904]
[1777210680676,53.53,77965.53,0.0,-0.97637,2e-05,3.02275]
[1777210684045,53.53,77964.04,0.0,-0.97641,2e-05,3.01844]
[1777210684275,53.53,77964.04,0.0,-0.97641,2e-05,3.01844]
[1777210689241,53.52,77966.82,0.0,-0.97637,2e-05,3.02237]
[1777210689269,53.52,77966.82,0.0,-0.97637,2e-05,3.02237]
[1777210689633,53.52,77966.82,0.0,-0.97637,2e-05,3.02237]
[1777210689775,53.52,77966.82,0.0,-0.97637,2e-05,3.02237]
[1777210689785,53.52,77966.87,0.0,-0.97637,2e-05,3.02209]
[1777210697795,53.52,77968.97,0.0,-0.97632,2e-05,3.0283]
[1777210698100,53.52,77968.97,0.0,-0.97632,2e-05,3.0283]
[1777210698275,53.52,77968.97,0.0,-0.97632,2e-05,3.0283]
[1777210698765,53.52,77968.97,0.0,-0.97632,2e-05,3.0283]
[1777210698802,53.53,77969.63,0.0,-0.9763,2e-05,3.03]
[1777210699025,53.53,77969.63,0.0,-0.9763,2e-05,3.03]
[1777210704844,53.53,77970.71,0.0,-0.97626,2e-05,3.03408]
[1777210706912,53.53,77970.86,0.0,-0.97626,2e-05,3.03469]
[1777210707019,53.53,77970.86,0.0,-0.97626,2e-05,3.03469]
[1777210707541,53.53,77970.86,0.0,-0.97626,2e-05,3.03469]
[1777210707773,53.53,77970.86,0.0,-0.97626,2e-05,3.03469]
[1777210707627,53.54,77972.36,0.0,-0.97622,2e-05,3.03845]
[1777210712994,53.54,77973.9,0.0,-0.97619,2e-05,3.04257]
[1777210713021,53.54,77973.9,0.0,-0.97619,2e-05,3.04257]
[1777210713688,53.54,77973.9,0.0,-0.97619,2e-05,3.04257]
[1777210713771,53.54,77973.9,0.0,-0.97619,2e-05,3.04257]
[1777210713854,53.54,77974.61,0.0,-0.97619,2e-05,3.04192]
[1777210720378,53.55,77974.68,0.0,-0.97617,2e-05,3.04318]
[1777210720521,53.55,77974.68,0.0,-0.97617,2e-05,3.04318]
[1777210720623,53.55,77963.87,0.0,-0.97638,2e-05,3.0212]
[1777210721325,53.55,77963.87,0.0,-0.97638,2e-05,3.0212]
[1777210721522,53.55,77963.87,0.0,-0.97638,2e-05,3.0212]
[1777210721594,53.55,77968.77,0.0,-0.97628,2e-05,3.03183]
[1777210726998,53.56,77970.56,0.0,-0.97623,2e-05,3.03705]
[1777210732039,53.57,77970.61,0.0,-0.97622,2e-05,3.03858]
[1777210733121,53.57,77970.61,0.0,-0.97622,2e-05,3.03858]
[1777210733268,53.57,77970.61,0.0,-0.97622,2e-05,3.03858]
[1777210733562,53.57,77970.61,0.0,-0.97622,2e-05,3.03858]
[1777210733771,53.57,77970.61,0.0,-0.97622,2e-05,3.03858]
[1777210733871,53.57,77970.61,0.0,-0.97621,2e-05,3.03915]
[1777210735257,53.57,77970.97,0.0,-0.9762,2e-05,3.04019]
[1777210739181,53.58,77970.95,0.0,-0.97619,2e-05,3.04128]
[1777210740993,53.58,77971.63,0.0,-0.97617,2e-05,3.04329]
[1777210744912,53.58,77973.06,0.0,-0.97613,2e-05,3.04742]
[1777210747144,53.59,77987.55,0.0,-0.97585,2e-05,3.07901]
[1777210748150,53.59,77990.47,0.0,-0.97579,2e-05,3.08546]
[1777210750164,53.59,77987.94,0.0,-0.97583,2e-05,3.08048]
[1777210751172,53.59,77984.9,0.0,-0.97589,2e-05,3.07422]
[1777210752021,53.59,77984.9,0.0,-0.97589,2e-05,3.07422]
[1777210752274,53.59,77984.9,0.0,-0.97589,2e-05,3.07422]
[1777210753047,53.59,77982.72,0.0,-0.97593,2e-05,3.0698]
[1777210753269,53.59,77982.72,0.0,-0.97593,2e-05,3.0698]
[1777210753370,53.59,77984.02,0.0,-0.9759,2e-05,3.0728]
[1777210757214,53.6,77978.77,0.0,-0.976,2e-05,3.06252]
[1777210758397,53.6,77978.77,0.0,-0.976,2e-05,3.06252]
[1777210758519,53.6,77978.77,0.0,-0.976,2e-05,3.06252]
[1777210758579,53.6,77975.81,0.0,-0.97605,2e-05,3.05648]
[1777210764263,53.6,77974.58,0.0,-0.97606,2e-05,3.05534]
[1777210766242,53.61,77974.88,0.0,-0.97605,2e-05,3.05623]
[1777210766270,53.61,77974.88,0.0,-0.97605,2e-05,3.05623]
[1777210766277,53.61,77974.8,0.0,-0.97605,2e-05,3.05631]
[1777210767063,53.61,77974.8,0.0,-0.97605,2e-05,3.05631]
[1777210767273,53.61,77974.8,0.0,-0.97605,2e-05,3.05631]
[1777210773326,53.61,77972.14,0.0,-0.97611,2e-05,3.04947]
[1777210778361,53.62,77974.54,0.0,-0.97605,2e-05,3.05589]
[1777210779301,53.62,77974.54,0.0,-0.97605,2e-05,3.05589]
[1777210779519,53.62,77974.54,0.0,-0.97605,2e-05,3.05589]
[1777210779620,53.62,77975.75,0.0,-0.97602,2e-05,3.05872]
[1777210780208,53.62,77975.75,0.0,-0.97602,2e-05,3.05872]
[1777210780276,53.62,77975.75,0.0,-0.97602,2e-05,3.05872]
[1777210780375,53.62,77981.21,0.0,-0.97592,2e-05,3.07057]
[1777210783395,53.62,77983.88,0.0,-0.97586,2e-05,3.07624]
[1777210785410,53.62,77986.84,0.0,-0.97582,2e-05,3.08159]
[1777210786152,53.62,77986.84,0.0,-0.97582,2e-05,3.08159]
[1777210786269,53.62,77986.84,0.0,-0.97582,2e-05,3.08159]
[1777210786522,53.62,77986.84,0.0,-0.97582,2e-05,3.08159]
[1777210786779,53.62,77986.84,0.0,-0.97582,2e-05,3.08159]
[1777210786805,53.62,77986.98,0.0,-0.97582,2e-05,3.0814]
[1777210792459,53.6,77992.09,0.0,-0.97574,2e-05,3.08935]
[1777210793219,53.6,77992.09,0.0,-0.97574,2e-05,3.08935]
[1777210793269,53.6,77992.09,0.0,-0.97574,2e-05,3.08935]
[1777210793841,53.6,77992.09,0.0,-0.97574,2e-05,3.08935]
[1777210793878,53.6,77993.68,0.0,-0.97572,2e-05,3.09224]
[1777210794024,53.6,77993.68,0.0,-0.97572,2e-05,3.09224]
[1777210794472,53.6,77996.95,0.0,-0.97566,2e-05,3.09872]
[1777210798532,53.59,77998.32,0.0,-0.97565,2e-05,3.10008]
[1777210798776,53.59,77998.32,0.0,-0.97565,2e-05,3.10008]
[1777210801595,53.58,77998.37,0.0,-0.97566,2e-05,3.09863]
[1777210801774,53.58,77998.37,0.0,-0.97566,2e-05,3.09863]
[1777210801881,53.58,77998.37,0.0,-0.97566,2e-05,3.09863]
[1777210801839,53.58,77996.74,0.0,-0.9757,2e-05,3.09462]
[1777210802529,53.58,77995.31,0.0,-0.97573,2e-05,3.09104]
[1777210805800,53.58,77997.3,0.0,-0.9757,2e-05,3.09428]
[1777210805874,53.57,77997.37,0.0,-0.9757,2e-05,3.09391]
[1777210813606,53.56,77997.8,0.0,-0.97573,2e-05,3.0907]
[1777210819649,53.54,77997.89,0.0,-0.97576,2e-05,3.0878]
[1777210822670,53.54,77995.26,0.0,-0.97583,2e-05,3.08062]
[1777210822988,53.54,77995.26,0.0,-0.97583,2e-05,3.08062]
[1777210823019,53.54,77995.26,0.0,-0.97583,2e-05,3.08062]
[1777210823660,53.54,77995.26,0.0,-0.97583,2e-05,3.08062]
[1777210823772,53.54,77995.26,0.0,-0.97583,2e-05,3.08062]
[1777210823872,53.53,77994.72,0.0,-0.97584,2e-05,3.07896]
[1777210825693,53.53,77990.67,0.0,-0.97593,2e-05,3.06931]
[1777210828722,53.52,77990.42,0.0,-0.97595,2e-05,3.0678]
[1777210828778,53.52,77990.42,0.0,-0.97595,2e-05,3.0678]
[1777210828879,53.52,77989.48,0.0,-0.97597,2e-05,3.06531]
[1777210829727,53.52,77986.57,0.0,-0.97603,2e-05,3.05863]
[1777210830070,53.52,77986.57,0.0,-0.97603,2e-05,3.05863]
[1777210830272,53.52,77986.57,0.0,-0.97603,2e-05,3.05863]
[1777210832984,53.51,77983.78,0.0,-0.97612,2e-05,3.0483]
[1777210833019,53.51,77983.78,0.0,-0.97612,2e-05,3.0483]
[1777210835769,53.51,77979.82,0.0,-0.97621,2e-05,3.03855]
[1777210837258,53.51,77979.16,0.0,-0.97623,2e-05,3.03672]
[1777210837268,53.51,77979.16,0.0,-0.97623,2e-05,3.03672]
[1777210837784,53.5,77977.66,0.0,-0.97626,2e-05,3.03311]
[1777210842853,53.5,77977.5,0.0,-0.97627,2e-05,3.03234]
[1777210843026,53.49,77977.5,0.0,-0.97628,2e-05,3.03063]
[1777210848860,53.48,77977.5,0.0,-0.97631,2e-05,3.02807]
[1777210855748,53.48,77977.47,0.0,-0.97631,2e-05,3.02758]
[1777210855769,53.48,77977.47,0.0,-0.97631,2e-05,3.02758]
[1777210855896,53.47,77977.47,0.0,-0.97633,2e-05,3.02507]
[1777210856474,53.47,77977.47,0.0,-0.97633,2e-05,3.02507]
[1777210856518,53.47,77977.47,0.0,-0.97633,2e-05,3.02507]
[1777210862959,53.46,77977.39,0.0,-0.97636,2e-05,3.022]
[1777210868106,53.45,77977.5,0.0,-0.97637,2e-05,3.02141]
[1777210868269,53.45,77977.5,0.0,-0.97637,2e-05,3.02141]
[1777210868323,53.45,77977.5,0.0,-0.97638,2e-05,3.01978]
[1777210869036,53.45,77977.5,0.0,-0.97638,2e-05,3.01978]
[1777210869271,53.45,77977.5,0.0,-0.97638,2e-05,3.01978]
[1777210875264,53.44,77977.5,0.0,-0.97639,2e-05,3.01856]
[1777210875523,53.44,77977.5,0.0,-0.97639,2e-05,3.01856]
[1777210875606,53.43,77980.51,0.0,-0.97635,2e-05,3.0233]
[1777210876236,53.43,77980.51,0.0,-0.97635,2e-05,3.0233]
[1777210876269,53.43,77980.51,0.0,-0.97635,2e-05,3.0233]
[1777210882956,53.43,77980.88,0.0,-0.97635,2e-05,3.02367]
[1777210883021,53.43,77980.88,0.0,-0.97635,2e-05,3.02367]
[1777210893170,53.4,77980.77,0.0,-0.97643,2e-05,3.01392]
[1777210897483,53.4,77980.77,0.0,-0.97645,2e-05,3.01234]
[1777210897520,53.4,77980.77,0.0,-0.97645,2e-05,3.01234]
[1777210900018,53.39,77980.77,0.0,-0.97645,2e-05,3.01194]
[1777210900120,53.39,77980.77,0.0,-0.97646,2e-05,3.01116]
[1777210913310,53.37,77980.77,0.0,-0.97651,2e-05,3.00576]
[1777210915640,53.37,77980.77,0.0,-0.97651,2e-05,3.00576]
[1777210915769,53.37,77980.77,0.0,-0.97651,2e-05,3.00576]
[1777210921365,53.35,77980.67,0.0,-0.97654,2e-05,3.00255]
[1777210931436,53.34,77980.73,0.0,-0.97657,2e-05,2.99901]
[1777210935953,53.34,77980.73,0.0,-0.97657,2e-05,2.99901]
[1777210936020,53.34,77980.73,0.0,-0.97657,2e-05,2.99901]
[1777210938330,53.33,77978.77,0.0,-0.97663,2e-05,2.99273]
[1777210938518,53.33,77978.77,0.0,-0.97663,2e-05,2.99273]
[1777210938620,53.33,77978.26,0.0,-0.97664,2e-05,2.99131]
[1777210944689,53.32,77975.69,0.0,-0.97671,2e-05,2.98418]
[1777210944770,53.32,77975.69,0.0,-0.97671,2e-05,2.98418]
[1777210951576,53.31,77971.79,0.0,-0.97683,2e-05,2.97044]
[1777210952582,53.31,77968.55,0.0,-0.97689,2e-05,2.96336]
[1777210957101,53.3,77968.69,0.0,-0.9769,2e-05,2.96273]
[1777210957274,53.3,77967.6,0.0,-0.97692,2e-05,2.96016]
[1777210959042,53.3,77968.69,0.0,-0.9769,2e-05,2.96212]
[1777210959268,53.3,77968.65,0.0,-0.97691,2e-05,2.96173]
[1777210959369,53.3,77968.65,0.0,-0.97691,2e-05,2.96143]
[1777210964668,53.29,77969.18,0.0,-0.97691,2e-05,2.961]
[1777210969703,53.28,77970.74,0.0,-0.9769,2e-05,2.96271]
[1777210974778,53.28,77971.76,0.0,-0.97689,2e-05,2.96356]
[1777210975019,53.28,77971.76,0.0,-0.97689,2e-05,2.96356]
[1777210980780,53.27,77972.75,0.0,-0.97689,2e-05,2.96341]
[1777210987830,53.26,77972.64,0.0,-0.97691,2e-05,2.96173]
[1777210988169,53.26,77972.64,0.0,-0.97691,2e-05,2.96173]
[1777210988269,53.26,77972.64,0.0,-0.97691,2e-05,2.96173]
[1777210988754,53.26,77972.64,0.0,-0.97691,2e-05,2.96173]
[1777210988769,53.26,77972.64,0.0,-0.97691,2e-05,2.96173]
[1777210988838,53.26,77972.66,0.0,-0.9769,2e-05,2.96217]
[1777210991859,53.27,77975.99,0.0,-0.97683,2e-05,2.97029]
[1777210996441,53.27,77977.15,0.0,-0.97679,2e-05,2.9742]
[1777210996521,53.27,77977.15,0.0,-0.97679,2e-05,2.9742]
[1777210997866,53.28,77977.19,0.0,-0.97679,2e-05,2.97466]
[1777210998020,53.28,77977.19,0.0,-0.97679,2e-05,2.97466]
[1777210998121,53.28,77977.19,0.0,-0.97679,2e-05,2.97502]
[1777211008753,53.28,77977.8,0.0,-0.97676,2e-05,2.97743]
[1777211008770,53.28,77977.8,0.0,-0.97676,2e-05,2.97743]
[1777211013741,53.27,77977.8,0.0,-0.97682,2e-05,2.97109]
[1777211013769,53.27,77977.8,0.0,-0.97682,2e-05,2.97109]
[1777211016035,53.26,77980.82,0.0,-0.97677,2e-05,2.97672]
[1777211016068,53.26,77980.86,0.0,-0.97677,2e-05,2.97645]
[1777211016268,53.26,77980.86,0.0,-0.97677,2e-05,2.97645]
[1777211021883,53.27,77981.96,0.0,-0.97674,2e-05,2.97973]
[1777211022020,53.27,77981.96,0.0,-0.97674,2e-05,2.97973]
[1777211025090,53.27,77985.01,0.0,-0.97667,2e-05,2.9874]
[1777211029215,53.28,77984.46,0.0,-0.97667,2e-05,2.98747]
[1777211029271,53.28,77984.46,0.0,-0.97667,2e-05,2.98747]
[1777211031578,53.28,77985.02,0.0,-0.97665,2e-05,2.98925]
[1777211031768,53.28,77985.02,0.0,-0.97665,2e-05,2.98925]
[1777211032139,53.28,77985.49,0.0,-0.97664,2e-05,2.99053]
[1777211034749,53.29,77986.46,0.0,-0.97662,2e-05,2.99315]
[1777211034770,53.29,77986.46,0.0,-0.97662,2e-05,2.99315]
[1777211038180,53.29,77983.0,0.0,-0.97667,2e-05,2.98704]
[1777211039058,53.29,77983.0,0.0,-0.97667,2e-05,2.98704]
[1777211039269,53.29,77983.0,0.0,-0.97667,2e-05,2.98732]
[1777211040195,53.29,77974.56,0.0,-0.97683,2e-05,2.96996]
[1777211041978,53.29,77974.56,0.0,-0.97683,2e-05,2.96996]
[1777211042019,53.29,77974.56,0.0,-0.97683,2e-05,2.96996]
[1777211042031,53.3,77972.44,0.0,-0.97686,2e-05,2.96616]
[1777211047245,53.3,77973.58,0.0,-0.97683,2e-05,2.97017]
[1777211049581,53.3,77973.6,0.0,-0.97682,2e-05,2.97053]
[1777211049772,53.3,77973.6,0.0,-0.97682,2e-05,2.97053]
[1777211056010,53.31,77973.6,0.0,-0.97682,2e-05,2.97118]
[1777211056268,53.32,77973.61,0.0,-0.9768,2e-05,2.97316]
[1777211056370,53.32,77977.68,0.0,-0.97672,2e-05,2.98201]
[1777211057315,53.32,77980.85,0.0,-0.97666,2e-05,2.98865]
[1777211058411,53.32,77980.85,0.0,-0.97666,2e-05,2.98865]
[1777211058518,53.32,77980.85,0.0,-0.97666,2e-05,2.98865]
[1777211058619,53.32,77980.75,0.0,-0.97665,2e-05,2.98908]
[1777211064363,53.33,77983.3,0.0,-0.97659,2e-05,2.99626]
[1777211070024,53.33,77983.37,0.0,-0.97657,2e-05,2.99762]
[1777211072420,53.34,77989.64,0.0,-0.97646,2e-05,3.00904]
[1777211073509,53.34,77989.64,0.0,-0.97646,2e-05,3.00904]
[1777211073525,53.34,77989.64,0.0,-0.97646,2e-05,3.00904]
[1777211073727,53.34,77989.64,0.0,-0.97646,2e-05,3.00904]
[1777211073776,53.34,77989.64,0.0,-0.97646,2e-05,3.00904]
[1777211073828,53.34,77990.95,0.0,-0.97644,2e-05,3.01208]
[1777211078463,53.35,77997.47,0.0,-0.9763,2e-05,3.02723]
[1777211080079,53.35,77997.47,0.0,-0.9763,2e-05,3.02723]
[1777211080270,53.35,77998.63,0.0,-0.97627,2e-05,3.02994]
[1777211084505,53.35,78004.01,0.0,-0.97616,2e-05,3.04261]
[1777211088902,53.36,78004.22,0.0,-0.97615,2e-05,3.04376]
[1777211089018,53.36,78004.22,0.0,-0.97615,2e-05,3.04376]
[1777211089119,53.36,78000.82,0.0,-0.97621,2e-05,3.03678]
[1777211089276,53.36,78000.82,0.0,-0.97621,2e-05,3.03678]
[1777211089528,53.36,78000.82,0.0,-0.97621,2e-05,3.03678]
[1777211089540,53.36,77999.99,0.0,-0.97622,2e-05,3.03527]
[1777211101624,53.37,78005.76,0.0,-0.97608,2e-05,3.05057]
[1777211102630,53.37,77999.55,0.0,-0.9762,2e-05,3.03761]
[1777211103638,53.37,77995.92,0.0,-0.97627,2e-05,3.03018]
[1777211106195,53.37,77993.69,0.0,-0.97631,2e-05,3.02573]
[1777211106278,53.38,77992.32,0.0,-0.97633,2e-05,3.02311]
[1777211109681,53.38,77989.14,0.0,-0.97639,2e-05,3.01752]
[1777211110754,53.38,77989.14,0.0,-0.97639,2e-05,3.01752]
[1777211110775,53.38,77989.14,0.0,-0.97639,2e-05,3.01752]
[1777211110861,53.38,77989.14,0.0,-0.97639,2e-05,3.01752]
[1777211111027,53.38,77989.14,0.0,-0.97639,2e-05,3.01752]
[1777211111128,53.38,77988.86,0.0,-0.97639,2e-05,3.01722]
[1777211111694,53.38,77984.5,0.0,-0.97647,2e-05,3.00832]
[1777211117737,53.39,77983.13,0.0,-0.97648,2e-05,3.00722]
[1777211119357,53.39,77983.14,0.0,-0.97648,2e-05,3.00754]
[1777211119523,53.39,77983.14,0.0,-0.97648,2e-05,3.00754]
[1777211124786,53.4,77981.85,0.0,-0.97649,2e-05,3.00653]
[1777211130827,53.41,77981.84,0.0,-0.97647,2e-05,3.00818]
[1777211135862,53.41,77981.88,0.0,-0.97648,2e-05,3.00665]
[1777211140899,53.42,77966.32,0.0,-0.97676,2e-05,2.97541]
[1777211141907,53.42,77965.14,0.0,-0.97678,2e-05,2.97327]
[1777211143227,53.42,77965.14,0.0,-0.97678,2e-05,2.97327]
[1777211143434,53.42,77964.62,0.0,-0.97679,2e-05,2.97251]
[1777211144192,53.42,77964.62,0.0,-0.97679,2e-05,2.97251]
[1777211144252,53.42,77964.79,0.0,-0.97678,2e-05,2.97319]
[1777211149963,53.43,77968.92,0.0,-0.97669,2e-05,2.98379]
[1777211153278,53.44,77969.21,0.0,-0.97667,2e-05,2.98504]
[1777211153429,53.44,77969.21,0.0,-0.97667,2e-05,2.98504]
[1777211153966,53.44,77969.21,0.0,-0.97667,2e-05,2.98504]
[1777211153991,53.44,77968.89,0.0,-0.97668,2e-05,2.985]
[1777211160033,53.45,77968.5,0.0,-0.97666,2e-05,2.9861]
[1777211164492,53.45,77968.11,0.0,-0.97667,2e-05,2.9856]
[1777211164520,53.45,77968.11,0.0,-0.97667,2e-05,2.9856]
[1777211164781,53.45,77968.11,0.0,-0.97667,2e-05,2.9856]
[1777211165024,53.45,77968.11,0.0,-0.97667,2e-05,2.9856]
[1777211165064,53.45,77968.11,0.0,-0.97666,2e-05,2.9869]
[1777211170103,53.46,77968.21,0.0,-0.97664,2e-05,2.98873]
[1777211176836,53.46,77969.59,0.0,-0.97661,2e-05,2.99194]
[1777211177027,53.46,77969.59,0.0,-0.97661,2e-05,2.99194]
[1777211187221,53.49,77969.02,0.0,-0.97657,2e-05,2.99588]
[1777211197292,53.5,77964.95,0.0,-0.97664,2e-05,2.98765]
[1777211199000,53.5,77963.39,0.0,-0.97667,2e-05,2.98473]
[1777211199026,53.5,77963.39,0.0,-0.97667,2e-05,2.98473]
[1777211199233,53.5,77963.39,0.0,-0.97667,2e-05,2.98473]
[1777211199271,53.5,77963.39,0.0,-0.97667,2e-05,2.98473]
[1777211199305,53.5,77963.53,0.0,-0.97666,2e-05,2.98538]
[1777211204341,53.51,77962.47,0.0,-0.97667,2e-05,2.98494]
[1777211209376,53.52,77966.26,0.0,-0.97658,2e-05,2.99464]
[1777211210732,53.52,77966.26,0.0,-0.97658,2e-05,2.99464]
[1777211210775,53.52,77966.26,0.0,-0.97658,2e-05,2.99464]
[1777211216425,53.53,77967.11,0.0,-0.97654,2e-05,2.9988]
[1777211218551,53.53,77967.19,0.0,-0.97654,2e-05,2.99931]
[1777211218780,53.53,77967.19,0.0,-0.97654,2e-05,2.99931]
[1777211218827,53.53,77967.19,0.0,-0.97654,2e-05,2.99931]
[1777211219018,53.53,77967.19,0.0,-0.97654,2e-05,2.99931]
[1777211219120,53.53,77967.3,0.0,-0.97653,2e-05,3.00022]
[1777211224481,53.54,77963.5,0.0,-0.97658,2e-05,2.99397]
[1777211225488,53.54,77959.82,0.0,-0.97665,2e-05,2.98662]
[1777211226736,53.54,77959.82,0.0,-0.97665,2e-05,2.98662]
[1777211226776,53.54,77959.82,0.0,-0.97665,2e-05,2.98662]
[1777211226837,53.55,77958.11,0.0,-0.97668,2e-05,2.98377]
[1777211234551,53.56,77959.7,0.0,-0.97662,2e-05,2.99006]
[1777211239236,53.56,77959.0,0.0,-0.97662,2e-05,2.98969]
[1777211239273,53.56,77959.0,0.0,-0.97662,2e-05,2.98969]
[1777211239424,53.57,77959.0,0.0,-0.97662,2e-05,2.99005]
[1777211239523,53.57,77959.0,0.0,-0.97662,2e-05,2.99005]
[1777211241600,53.57,77961.5,0.0,-0.97656,2e-05,2.99637]
[1777211242502,53.57,77961.5,0.0,-0.97656,2e-05,2.99637]
[1777211242527,53.57,77961.5,0.0,-0.97656,2e-05,2.99637]
[1777211247644,53.58,77963.53,0.0,-0.9765,2e-05,3.00272]
[1777211252679,53.59,77964.12,0.0,-0.9765,2e-05,3.0027]
[1777211254693,53.59,77966.91,0.0,-0.97644,2e-05,3.00924]
[1777211256371,53.59,77966.91,0.0,-0.97644,2e-05,3.00924]
[1777211256520,53.59,77967.18,0.0,-0.97643,2e-05,3.01014]
[1777211256700,53.59,77967.18,0.0,-0.97643,2e-05,3.01014]
[1777211256771,53.59,77967.18,0.0,-0.97643,2e-05,3.01014]
[1777211256801,53.59,77967.18,0.0,-0.97643,2e-05,3.01048]
[1777211262749,53.6,77967.02,0.0,-0.97641,2e-05,3.01213]
[1777211264719,53.6,77967.5,0.0,-0.9764,2e-05,3.01347]
[1777211264773,53.6,77967.5,0.0,-0.9764,2e-05,3.01347]
[1777211271811,53.62,77969.19,0.0,-0.97634,2e-05,3.01964]
[1777211273583,53.62,77969.6,0.0,-0.97633,2e-05,3.02082]
[1777211273775,53.62,77969.6,0.0,-0.97633,2e-05,3.02082]
[1777211273963,53.62,77969.6,0.0,-0.97633,2e-05,3.02082]
[1777211274023,53.62,77969.6,0.0,-0.97633,2e-05,3.02082]
[1777211274066,53.62,77970.01,0.0,-0.97632,2e-05,3.022]
[1777211281882,53.63,77966.06,0.0,-0.97637,2e-05,3.01621]
[1777211283491,53.63,77964.09,0.0,-0.97641,2e-05,3.0124]
[1777211283527,53.63,77964.09,0.0,-0.97641,2e-05,3.0124]
[1777211288930,53.64,77963.68,0.0,-0.9764,2e-05,3.0135]
[1777211300009,53.66,77963.71,0.0,-0.97636,2e-05,3.01707]
[1777211305742,53.66,77963.71,0.0,-0.97636,2e-05,3.01707]
[1777211305773,53.66,77963.71,0.0,-0.97636,2e-05,3.01707]
[1777211305861,53.66,77963.71,0.0,-0.97636,2e-05,3.01707]
[1777211306020,53.66,77963.71,0.0,-0.97636,2e-05,3.01707]
[1777211306121,53.66,77963.71,0.0,-0.97635,2e-05,3.01892]
[1777211310079,53.67,77960.85,0.0,-0.97639,2e-05,3.01414]
[1777211311262,53.67,77960.85,0.0,-0.97639,2e-05,3.01414]
[1777211311278,53.67,77960.85,0.0,-0.97639,2e-05,3.01414]
[1777211317127,53.68,77960.35,0.0,-0.9764,2e-05,3.01227]
[1777211322163,53.69,77961.08,0.0,-0.97637,2e-05,3.01533]
[1777211328205,53.69,77961.22,0.0,-0.97635,2e-05,3.01741]
[1777211333239,53.7,77961.22,0.0,-0.97634,2e-05,3.01888]
[1777211334979,53.7,77961.22,0.0,-0.97634,2e-05,3.01888]
[1777211335019,53.7,77961.22,0.0,-0.97634,2e-05,3.01888]
[1777211335441,53.7,77961.22,0.0,-0.97634,2e-05,3.01888]
[1777211335526,53.7,77961.22,0.0,-0.97634,2e-05,3.01946]
[1777211335488,53.7,77961.22,0.0,-0.97634,2e-05,3.01946]
[1777211342303,53.71,77961.0,0.0,-0.97632,2e-05,3.02101]
[1777211346680,53.72,77960.61,0.0,-0.97632,2e-05,3.0213]
[1777211346780,53.72,77960.61,0.0,-0.97632,2e-05,3.0213]
[1777211352372,53.72,77960.07,0.0,-0.97631,2e-05,3.02183]
[1777211357408,53.73,77959.68,0.0,-0.97631,2e-05,3.0224]
[1777211367478,53.74,77959.5,0.0,-0.97629,2e-05,3.02477]
[1777211369157,53.74,77959.34,0.0,-0.97629,2e-05,3.0247]
[1777211369272,53.74,77959.34,0.0,-0.97629,2e-05,3.0247]
[1777211369550,53.74,77959.42,0.0,-0.97628,2e-05,3.02515]
[1777211369770,53.74,77959.42,0.0,-0.97628,2e-05,3.02515]
[1777211369830,53.75,77959.42,0.0,-0.97628,2e-05,3.02542]
[1777211376370,53.75,77959.89,0.0,-0.97628,2e-05,3.02424]
[1777211376524,53.75,77959.89,0.0,-0.97628,2e-05,3.02424]
[1777211383590,53.76,77963.69,0.0,-0.97619,2e-05,3.0349]
[1777211389058,53.76,77963.32,0.0,-0.97619,2e-05,3.03464]
[1777211389272,53.76,77963.32,0.0,-0.97619,2e-05,3.03464]
[1777211389590,53.77,77963.32,0.0,-0.97618,2e-05,3.03571]
[1777211389770,53.77,77963.32,0.0,-0.97618,2e-05,3.03571]
[1777211389866,53.77,77963.32,0.0,-0.97618,2e-05,3.03597]
[1777211395673,53.78,77963.32,0.0,-0.97616,2e-05,3.03729]
[1777211398855,53.78,77962.63,0.0,-0.97617,2e-05,3.03636]
[1777211399025,53.78,77962.63,0.0,-0.97617,2e-05,3.03636]
[1777211404738,53.79,77961.82,0.0,-0.97617,2e-05,3.03678]
[1777211410780,53.79,77961.81,0.0,-0.97615,2e-05,3.03832]
[1777211414808,53.8,77954.33,0.0,-0.97629,2e-05,3.02363]
[1777211415625,53.8,77954.33,0.0,-0.97629,2e-05,3.02363]
[1777211415771,53.8,77954.33,0.0,-0.97629,2e-05,3.02363]
[1777211416289,53.8,77954.33,0.0,-0.97629,2e-05,3.02363]
[1777211416520,53.8,77954.33,0.0,-0.97629,2e-05,3.02363]
[1777211416552,53.81,77954.22,0.0,-0.97626,2e-05,3.02621]
[1777211417830,53.84,77951.34,0.0,-0.97627,2e-05,3.02566]
[1777211420624,53.86,77950.66,0.0,-0.97623,2e-05,3.0296]
[1777211420772,53.86,77950.66,0.0,-0.97623,2e-05,3.0296]
[1777211428908,53.87,77951.96,0.0,-0.97618,2e-05,3.0347]
[1777211433898,53.87,77949.39,0.0,-0.97625,2e-05,3.02738]
[1777211434022,53.87,77949.39,0.0,-0.97625,2e-05,3.02738]
[1777211434618,53.88,77949.49,0.0,-0.97624,2e-05,3.02787]
[1777211434769,53.88,77949.49,0.0,-0.97624,2e-05,3.02787]
[1777211434953,53.88,77949.44,0.0,-0.97624,2e-05,3.02804]
[1777211440994,53.88,77949.63,0.0,-0.97622,2e-05,3.03007]
[1777211450058,53.89,77949.07,0.0,-0.97622,2e-05,3.02993]
[1777211453082,53.89,77949.12,0.0,-0.97622,2e-05,3.03056]
[1777211453271,53.89,77949.12,0.0,-0.97622,2e-05,3.03056]
[1777211456531,53.89,77949.09,0.0,-0.97621,2e-05,3.03103]
[1777211456771,53.9,77947.83,0.0,-0.97623,2e-05,3.02892]
[1777211457107,53.9,77946.92,0.0,-0.97625,2e-05,3.02727]
[1777211457924,53.9,77946.92,0.0,-0.97625,2e-05,3.02727]
[1777211458021,53.9,77946.92,0.0,-0.97625,2e-05,3.02727]
[1777211460680,53.9,77944.52,0.0,-0.97628,2e-05,3.02305]
[1777211460770,53.9,77944.52,0.0,-0.97628,2e-05,3.02305]
[1777211461135,53.9,77944.94,0.0,-0.97627,2e-05,3.02421]
[1777211462142,53.9,77957.26,0.0,-0.97603,2e-05,3.05038]
[1777211462725,53.9,77957.26,0.0,-0.97603,2e-05,3.05038]
[1777211462771,53.9,77957.26,0.0,-0.97603,2e-05,3.05038]
[1777211463148,53.9,77960.08,0.0,-0.97598,2e-05,3.05656]
[1777211468184,53.91,77959.48,0.0,-0.97598,2e-05,3.05639]
[1777211468659,53.91,77959.48,0.0,-0.97598,2e-05,3.05639]
[1777211468776,53.91,77959.48,0.0,-0.97598,2e-05,3.05639]
[1777211469116,53.91,77959.48,0.0,-0.97598,2e-05,3.05639]
[1777211469273,53.91,77959.48,0.0,-0.97598,2e-05,3.05639]
[1777211469333,53.91,77959.48,0.0,-0.97598,2e-05,3.05661]
[1777211477249,53.92,77958.98,0.0,-0.97597,2e-05,3.05729]
[1777211482284,53.92,77956.79,0.0,-0.976,2e-05,3.05378]
[1777211483023,53.92,77956.79,0.0,-0.976,2e-05,3.05378]
[1777211483272,53.92,77956.79,0.0,-0.976,2e-05,3.05378]
[1777211496382,53.94,77957.83,0.0,-0.97598,2e-05,3.05608]
[1777211504437,53.94,77957.75,0.0,-0.97596,2e-05,3.05769]
[1777211509473,53.95,77957.66,0.0,-0.97595,2e-05,3.0586]
[1777211519542,53.96,77957.66,0.0,-0.97593,2e-05,3.06078]
[1777211532633,53.97,77957.21,0.0,-0.97591,2e-05,3.06261]
[1777211535452,53.97,77957.21,0.0,-0.97591,2e-05,3.06261]
[1777211535519,53.97,77957.21,0.0,-0.97591,2e-05,3.06261]
[1777211536353,53.97,77957.21,0.0,-0.97591,2e-05,3.06325]
[1777211536520,53.97,77957.21,0.0,-0.97591,2e-05,3.06325]
[1777211536662,53.97,77957.75,0.0,-0.9759,2e-05,3.0646]
[1777211537768,53.98,77958.14,0.0,-0.97589,2e-05,3.06562]
[1777211549753,53.99,77959.22,0.0,-0.97584,2e-05,3.07028]
[1777211551743,53.99,77959.22,0.0,-0.97584,2e-05,3.07028]
[1777211551776,53.99,77959.22,0.0,-0.97584,2e-05,3.07028]
[1777211552709,53.99,77959.22,0.0,-0.97586,2e-05,3.06785]
[1777211552774,53.99,77959.22,0.0,-0.97586,2e-05,3.06785]
[1777211552807,53.99,77959.25,0.0,-0.97586,2e-05,3.06791]
[1777211558817,53.99,77959.11,0.0,-0.97585,2e-05,3.06881]
[1777211563851,54.0,77959.11,0.0,-0.97584,2e-05,3.0698]
[1777211570901,54.0,77959.48,0.0,-0.97582,2e-05,3.07195]
[1777211580971,54.01,77959.48,0.0,-0.9758,2e-05,3.07404]
[1777211587013,54.02,77958.7,0.0,-0.97581,2e-05,3.07351]
[1777211592051,54.02,77957.88,0.0,-0.97581,2e-05,3.07272]
[1777211593233,54.02,77957.88,0.0,-0.97581,2e-05,3.07272]
[1777211593270,54.02,77957.88,0.0,-0.97581,2e-05,3.07272]
[1777211597861,54.03,77955.48,0.0,-0.97585,2e-05,3.06858]
[1777211598025,54.03,77955.48,0.0,-0.97585,2e-05,3.06858]
[1777211598092,54.03,77950.8,0.0,-0.97594,2e-05,3.05889]
[1777211599125,54.03,77950.8,0.0,-0.97594,2e-05,3.05889]
[1777211599269,54.03,77950.8,0.0,-0.97594,2e-05,3.05889]
[1777211599370,54.03,77949.37,0.0,-0.97597,2e-05,3.05608]
[1777211605141,54.03,77948.01,0.0,-0.97598,2e-05,3.05448]
[1777211609112,54.04,77948.04,0.0,-0.97597,2e-05,3.05517]
[1777211609271,54.04,77948.04,0.0,-0.97597,2e-05,3.05517]
[1777211613115,54.04,77946.32,0.0,-0.97602,2e-05,3.04938]
[1777211613272,54.04,77946.32,0.0,-0.97602,2e-05,3.04938]
[1777211614107,54.04,77944.51,0.0,-0.97606,2e-05,3.04579]
[1777211614270,54.04,77944.51,0.0,-0.97606,2e-05,3.04579]
[1777211614288,54.04,77943.78,0.0,-0.97607,2e-05,3.04448]
[1777211618233,54.05,77938.98,0.0,-0.97615,2e-05,3.03531]
[1777211618987,54.05,77938.98,0.0,-0.97615,2e-05,3.03531]
[1777211619018,54.05,77938.98,0.0,-0.97615,2e-05,3.03531]
[1777211621740,54.05,77938.24,0.0,-0.97616,2e-05,3.03424]
[1777211621771,54.05,77938.24,0.0,-0.97616,2e-05,3.03424]
[1777211622697,54.05,77937.46,0.0,-0.97617,2e-05,3.03285]
[1777211622773,54.05,77937.46,0.0,-0.97617,2e-05,3.03285]
[1777211624279,54.05,77937.43,0.0,-0.97617,2e-05,3.03352]
[1777211626549,54.05,77937.02,0.0,-0.97617,2e-05,3.0329]
[1777211626768,54.05,77937.02,0.0,-0.97617,2e-05,3.0329]
[1777211628816,54.06,77933.61,0.0,-0.97623,2e-05,3.02648]
[1777211629020,54.06,77933.61,0.0,-0.97623,2e-05,3.02648]
[1777211629314,54.06,77934.54,0.0,-0.97621,2e-05,3.02867]
[1777211630778,54.06,77934.54,0.0,-0.97621,2e-05,3.02867]
[1777211631020,54.06,77933.41,0.0,-0.97623,2e-05,3.02655]
[1777211636363,54.07,77934.91,0.0,-0.97619,2e-05,3.03109]
[1777211641398,54.06,77934.3,0.0,-0.97621,2e-05,3.02886]
[1777211646433,54.05,77934.51,0.0,-0.97623,2e-05,3.02696]
[1777211650253,54.05,77934.43,0.0,-0.97624,2e-05,3.02608]
[1777211650268,54.05,77934.43,0.0,-0.97624,2e-05,3.02608]
[1777211650461,54.05,77940.46,0.0,-0.97612,2e-05,3.03894]
[1777211651458,54.05,77940.46,0.0,-0.97612,2e-05,3.03894]
[1777211651519,54.05,77940.46,0.0,-0.97612,2e-05,3.03894]
[1777211651544,54.05,77940.58,0.0,-0.97611,2e-05,3.0394]
[1777211655251,54.05,77941.71,0.0,-0.97609,2e-05,3.04238]
[1777211655271,54.05,77941.71,0.0,-0.97609,2e-05,3.04238]
[1777211657176,54.05,77943.35,0.0,-0.97605,2e-05,3.04621]
[1777211657274,54.05,77943.35,0.0,-0.97605,2e-05,3.04621]
[1777211657510,54.06,77947.75,0.0,-0.97596,2e-05,3.05567]
[1777211662545,54.06,77948.63,0.0,-0.97594,2e-05,3.05838]
[1777211667686,54.06,77948.45,0.0,-0.97594,2e-05,3.05871]
[1777211671608,54.07,77954.33,0.0,-0.97584,2e-05,3.06899]
[1777211673622,54.07,77957.24,0.0,-0.97578,2e-05,3.07546]
[1777211674033,54.07,77957.24,0.0,-0.97578,2e-05,3.07546]
[1777211674269,54.07,77957.24,0.0,-0.97578,2e-05,3.07546]
[1777211674629,54.07,77957.45,0.0,-0.97577,2e-05,3.07606]
[1777211679663,54.07,77956.75,0.0,-0.97578,2e-05,3.07534]
[1777211690741,54.08,77957.79,0.0,-0.97574,2e-05,3.07923]
[1777211691671,54.08,77957.79,0.0,-0.97574,2e-05,3.07923]
[1777211691770,54.08,77957.79,0.0,-0.97574,2e-05,3.07923]
[1777211691797,54.08,77961.44,0.0,-0.97567,2e-05,3.08712]
[1777211693761,54.08,77965.07,0.0,-0.97559,2e-05,3.0951]
[1777211694740,54.08,77965.07,0.0,-0.97559,2e-05,3.0951]
[1777211694774,54.08,77965.07,0.0,-0.97559,2e-05,3.0951]
[1777211694841,54.08,77969.73,0.0,-0.9755,2e-05,3.10515]
[1777211695769,54.08,77969.73,0.0,-0.9755,2e-05,3.10515]
[1777211696783,54.08,77973.36,0.0,-0.97543,2e-05,3.11311]
[1777211700827,54.08,77974.28,0.0,-0.97541,2e-05,3.11537]
[1777211700811,54.08,77970.63,0.0,-0.97548,2e-05,3.10769]
[1777211701023,54.08,77970.63,0.0,-0.97548,2e-05,3.10769]
[1777211702356,54.09,77969.38,0.0,-0.9755,2e-05,3.10514]
[1777211702519,54.09,77969.38,0.0,-0.9755,2e-05,3.10514]
[1777211702825,54.09,77968.63,0.0,-0.97552,2e-05,3.10366]
[1777211705730,54.09,77967.69,0.0,-0.97553,2e-05,3.10191]
[1777211705778,54.09,77967.69,0.0,-0.97553,2e-05,3.10191]
[1777211705845,54.09,77968.32,0.0,-0.97552,2e-05,3.10338]
[1777211711888,54.09,77966.22,0.0,-0.97555,2e-05,3.09967]
[1777211716923,54.09,77965.96,0.0,-0.97555,2e-05,3.09975]
[1777211721777,54.1,77966.07,0.0,-0.97554,2e-05,3.10048]
[1777211726993,54.1,77964.91,0.0,-0.97556,2e-05,3.09871]
[1777211736056,54.1,77964.61,0.0,-0.97558,2e-05,3.09615]
[1777211747132,54.11,77964.65,0.0,-0.97557,2e-05,3.09742]
[1777211749857,54.11,77964.65,0.0,-0.97557,2e-05,3.09742]
[1777211749859,54.11,77963.11,0.0,-0.9756,2e-05,3.09435]
[1777211750018,54.11,77963.11,0.0,-0.9756,2e-05,3.09435]
[1777211750789,54.11,77963.11,0.0,-0.9756,2e-05,3.09435]
[1777211751019,54.11,77964.51,0.0,-0.97557,2e-05,3.09743]
[1777211756196,54.11,77964.47,0.0,-0.97556,2e-05,3.09794]
[1777211761231,54.11,77964.66,0.0,-0.97555,2e-05,3.09883]
[1777211768280,54.12,77964.62,0.0,-0.97555,2e-05,3.09939]
[1777211773315,54.12,77964.7,0.0,-0.97554,2e-05,3.10002]
[1777211774984,54.12,77964.66,0.0,-0.97554,2e-05,3.10002]
[1777211775026,54.12,77964.66,0.0,-0.97554,2e-05,3.10002]
[1777211775540,54.12,77964.66,0.0,-0.97554,2e-05,3.10002]
[1777211775770,54.12,77964.66,0.0,-0.97554,2e-05,3.10002]
[1777211775871,54.12,77964.6,0.0,-0.97554,2e-05,3.09998]
[1777211784392,54.12,77964.54,0.0,-0.97554,2e-05,3.10063]
[1777211791440,54.13,77964.56,0.0,-0.97555,2e-05,3.09823]
[1777211796476,54.13,77964.57,0.0,-0.97555,2e-05,3.09869]
[1777211801511,54.13,77964.18,0.0,-0.97555,2e-05,3.09829]
[1777211810573,54.13,77964.56,0.0,-0.97554,2e-05,3.09987]
[1777211815609,54.14,77964.53,0.0,-0.97554,2e-05,3.10022]
[1777211822658,54.14,77964.88,0.0,-0.97552,2e-05,3.10153]
[1777211827694,54.14,77964.11,0.0,-0.97553,2e-05,3.10029]
[1777211830456,54.14,77963.72,0.0,-0.97554,2e-05,3.09963]
[1777211830519,54.14,77963.72,0.0,-0.97554,2e-05,3.09963]
[1777211830557,54.14,77963.72,0.0,-0.97554,2e-05,3.09971]
[1777211831328,54.14,77963.72,0.0,-0.97554,2e-05,3.09971]
[1777211831519,54.14,77963.72,0.0,-0.97554,2e-05,3.09971]
[1777211836756,54.14,77960.35,0.0,-0.9756,2e-05,3.09309]
[1777211841793,54.15,77960.14,0.0,-0.9756,2e-05,3.09312]
[1777211846827,54.15,77954.91,0.0,-0.9757,2e-05,3.08254]
[1777211847178,54.15,77954.91,0.0,-0.9757,2e-05,3.08254]
[1777211847269,54.15,77954.91,0.0,-0.9757,2e-05,3.08254]
[1777211847835,54.15,77955.56,0.0,-0.97568,2e-05,3.08404]
[1777211848106,54.15,77955.56,0.0,-0.97568,2e-05,3.08404]
[1777211848272,54.15,77955.56,0.0,-0.97568,2e-05,3.08404]
[1777211853877,54.15,77954.85,0.0,-0.97571,2e-05,3.08027]
[1777211858912,54.15,77953.22,0.0,-0.97574,2e-05,3.07749]
[1777211859238,54.15,77953.22,0.0,-0.97574,2e-05,3.07749]
[1777211859272,54.15,77953.22,0.0,-0.97574,2e-05,3.07749]
[1777211859919,54.16,77953.48,0.0,-0.97573,2e-05,3.07818]
[1777211860153,54.16,77953.48,0.0,-0.97573,2e-05,3.07818]
[1777211860273,54.16,77953.48,0.0,-0.97573,2e-05,3.07818]
[1777211865960,54.16,77952.56,0.0,-0.97574,2e-05,3.07708]
[1777211866241,54.16,77952.56,0.0,-0.97574,2e-05,3.07708]
[1777211866270,54.16,77952.56,0.0,-0.97574,2e-05,3.07708]
[1777211866967,54.16,77953.55,0.0,-0.97572,2e-05,3.07932]
[1777211867563,54.16,77953.55,0.0,-0.97572,2e-05,3.07932]
[1777211867770,54.16,77953.55,0.0,-0.97572,2e-05,3.07932]
[1777211874017,54.16,77953.55,0.0,-0.97571,2e-05,3.08032]
[1777211877504,54.17,77953.46,0.0,-0.97571,2e-05,3.08042]
[1777211877522,54.17,77953.46,0.0,-0.97571,2e-05,3.08042]
[1777211877598,54.17,77952.55,0.0,-0.97573,2e-05,3.07878]
[1777211878806,54.17,77952.55,0.0,-0.97573,2e-05,3.07878]
[1777211879021,54.17,77952.55,0.0,-0.97573,2e-05,3.07878]
[1777211880059,54.17,77948.68,0.0,-0.9758,2e-05,3.0709]
[1777211884027,54.17,77948.88,0.0,-0.97579,2e-05,3.07164]
[1777211884269,54.17,77948.53,0.0,-0.9758,2e-05,3.07107]
[1777211884519,54.17,77948.53,0.0,-0.9758,2e-05,3.07107]
[1777211884775,54.17,77948.53,0.0,-0.9758,2e-05,3.07107]
[1777211884852,54.17,77948.6,0.0,-0.97579,2e-05,3.07155]
[1777211891142,54.18,77948.33,0.0,-0.97579,2e-05,3.072]
[1777211894458,54.18,77948.31,0.0,-0.97579,2e-05,3.07231]
[1777211894521,54.18,77948.31,0.0,-0.97579,2e-05,3.07231]
[1777211894615,54.18,77948.3,0.0,-0.97578,2e-05,3.07263]
[1777211895856,54.18,77948.3,0.0,-0.97578,2e-05,3.07263]
[1777211896019,54.18,77948.3,0.0,-0.97578,2e-05,3.07263]
[1777211901212,54.17,77948.2,0.0,-0.97581,2e-05,3.06927]
[1777211906517,54.15,77948.13,0.0,-0.97584,2e-05,3.06652]
[1777211906769,54.15,77948.13,0.0,-0.97584,2e-05,3.06652]
[1777211906870,54.15,77947.65,0.0,-0.97586,2e-05,3.06455]
[1777211908004,54.15,77947.65,0.0,-0.97586,2e-05,3.06455]
[1777211908021,54.15,77947.65,0.0,-0.97586,2e-05,3.06455]
[1777211914303,54.12,77945.86,0.0,-0.97599,2e-05,3.05025]
[1777211920345,54.09,77946.02,0.0,-0.97603,2e-05,3.04509]
[1777211924856,54.09,77948.27,0.0,-0.976,2e-05,3.04891]
[1777211925019,54.09,77948.27,0.0,-0.976,2e-05,3.04891]
[1777211925058,54.08,77950.33,0.0,-0.97598,2e-05,3.05051]
[1777211925772,54.08,77950.33,0.0,-0.97598,2e-05,3.05051]
[1777211926026,54.08,77950.33,0.0,-0.97598,2e-05,3.05051]
[1777211936456,54.03,77951.02,0.0,-0.97607,2e-05,3.04112]
[1777211937224,54.03,77951.02,0.0,-0.97607,2e-05,3.04112]
[1777211937272,54.03,77951.02,0.0,-0.97607,2e-05,3.04112]
[1777211937332,54.02,77951.02,0.0,-0.97608,2e-05,3.04008]
[1777211938238,54.02,77951.02,0.0,-0.97608,2e-05,3.04008]
[1777211938272,54.02,77951.02,0.0,-0.97608,2e-05,3.04008]
[1777211950555,53.96,77951.24,0.0,-0.9762,2e-05,3.02727]
[1777211957608,53.93,77949.6,0.0,-0.9763,2e-05,3.01644]
[1777211958177,53.93,77949.6,0.0,-0.9763,2e-05,3.01644]
[1777211958269,53.93,77949.6,0.0,-0.9763,2e-05,3.01644]
[1777211958615,53.93,77948.42,0.0,-0.97634,2e-05,3.01289]
[1777211959207,53.93,77948.42,0.0,-0.97634,2e-05,3.01289]
[1777211959269,53.93,77948.42,0.0,-0.97634,2e-05,3.01289]
[1777211964658,53.9,77947.38,0.0,-0.97642,2e-05,3.00429]
[1777211966541,53.89,77947.18,0.0,-0.97643,2e-05,3.0028]
[1777211966768,53.89,77947.18,0.0,-0.97643,2e-05,3.0028]
[1777211966820,53.89,77947.71,0.0,-0.97643,2e-05,3.00285]
[1777211967488,53.89,77947.71,0.0,-0.97643,2e-05,3.00285]
[1777211967521,53.89,77947.71,0.0,-0.97643,2e-05,3.00285]
[1777211967679,53.88,77950.64,0.0,-0.97638,2e-05,3.00791]
[1777211970700,53.87,77953.08,0.0,-0.97637,2e-05,3.0098]
[1777211972160,53.86,77953.15,0.0,-0.9764,2e-05,3.00588]
[1777211972271,53.86,77953.15,0.0,-0.9764,2e-05,3.00588]
[1777211972713,53.86,77954.55,0.0,-0.97638,2e-05,3.00774]
[1777211973238,53.86,77954.55,0.0,-0.97638,2e-05,3.00774]
[1777211973278,53.86,77954.55,0.0,-0.97638,2e-05,3.00774]
[1777211973721,53.85,77956.94,0.0,-0.97635,2e-05,3.01168]
[1777211975871,53.85,77956.94,0.0,-0.97635,2e-05,3.01168]
[1777211976023,53.85,77956.94,0.0,-0.97635,2e-05,3.01168]
[1777211976068,53.84,77961.06,0.0,-0.97629,2e-05,3.01816]
[1777211977604,53.84,77961.6,0.0,-0.97629,2e-05,3.01821]
[1777211977773,53.84,77961.6,0.0,-0.97629,2e-05,3.01821]
[1777211977874,53.83,77961.81,0.0,-0.97629,2e-05,3.01756]
[1777211980770,53.82,77963.95,0.0,-0.97628,2e-05,3.0188]
[1777211982081,53.82,77963.95,0.0,-0.97628,2e-05,3.0188]
[1777211982270,53.82,77964.28,0.0,-0.97628,2e-05,3.01841]
[1777211985805,53.81,77973.84,0.0,-0.9761,2e-05,3.03831]
[1777211986978,53.81,77973.84,0.0,-0.9761,2e-05,3.03831]
[1777211987021,53.81,77973.84,0.0,-0.9761,2e-05,3.03831]
[1777211987079,53.82,77972.78,0.0,-0.97612,2e-05,3.03635]
[1777211988288,53.82,77973.59,0.0,-0.9761,2e-05,3.03833]
[1777211988519,53.82,77973.59,0.0,-0.9761,2e-05,3.03833]
[1777211989833,53.82,77980.2,0.0,-0.97597,2e-05,3.05283]
[1777211990841,53.82,77980.68,0.0,-0.97596,2e-05,3.05409]
[1777211992855,53.82,77987.76,0.0,-0.97581,2e-05,3.06959]
[1777211993862,53.82,77990.69,0.0,-0.97575,2e-05,3.07603]
[1777211995482,53.82,77990.61,0.0,-0.97575,2e-05,3.07607]
[1777211995524,53.82,77990.61,0.0,-0.97575,2e-05,3.07607]
[1777211995878,53.83,77991.37,0.0,-0.97574,2e-05,3.07789]
[1777211996681,53.83,77991.37,0.0,-0.97574,2e-05,3.07789]
[1777211996770,53.83,77991.37,0.0,-0.97574,2e-05,3.07789]
[1777212000913,53.83,77983.95,0.0,-0.97587,2e-05,3.06313]
[1777212001398,53.83,77983.95,0.0,-0.97587,2e-05,3.06313]
[1777212001518,53.83,77983.95,0.0,-0.97587,2e-05,3.06313]
[1777212001920,53.83,77979.45,0.0,-0.97596,2e-05,3.05382]
[1777212002988,53.83,77979.45,0.0,-0.97596,2e-05,3.05382]
[1777212003027,53.83,77979.45,0.0,-0.97596,2e-05,3.05382]
[1777212003038,53.83,77975.47,0.0,-0.97603,2e-05,3.04564]
[1777212008969,53.84,77974.61,0.0,-0.97604,2e-05,3.04535]
[1777212014004,53.84,77973.65,0.0,-0.97604,2e-05,3.04464]
[1777212020045,53.85,77973.73,0.0,-0.97603,2e-05,3.04635]
[1777212025186,53.86,77973.75,0.0,-0.97602,2e-05,3.04739]
[1777212026552,53.86,77973.75,0.0,-0.97601,2e-05,3.04764]
[1777212026768,53.86,77973.75,0.0,-0.97601,2e-05,3.04764]
[1777212027095,53.86,77973.66,0.0,-0.97601,2e-05,3.04794]
[1777212027918,53.86,77973.66,0.0,-0.97601,2e-05,3.04794]
[1777212028022,53.86,77973.66,0.0,-0.97601,2e-05,3.04794]
[1777212033137,53.87,77973.67,0.0,-0.97602,2e-05,3.0464]
[1777212038172,53.87,77972.65,0.0,-0.97603,2e-05,3.04544]
[1777212038320,53.87,77972.65,0.0,-0.97603,2e-05,3.04544]
[1777212038517,53.87,77972.65,0.0,-0.97603,2e-05,3.04544]
[1777212039179,53.87,77970.22,0.0,-0.97607,2e-05,3.04056]
[1777212039857,53.87,77970.22,0.0,-0.97607,2e-05,3.04056]
[1777212040023,53.87,77970.22,0.0,-0.97607,2e-05,3.04056]
[1777212043207,53.88,77965.76,0.0,-0.97615,2e-05,3.03215]
[1777212044515,53.88,77965.76,0.0,-0.97615,2e-05,3.03215]
[1777212044773,53.88,77965.76,0.0,-0.97615,2e-05,3.03215]
[1777212044805,53.88,77963.27,0.0,-0.97619,2e-05,3.02743]
[1777212050255,53.88,77962.13,0.0,-0.9762,2e-05,3.0264]
[1777212051286,53.88,77962.13,0.0,-0.9762,2e-05,3.0264]
[1777212051541,53.88,77962.13,0.0,-0.9762,2e-05,3.0264]
[1777212055772,53.89,77962.11,0.0,-0.97619,2e-05,3.02746]
[1777212056017,53.89,77961.54,0.0,-0.9762,2e-05,3.02682]
[1777212056763,53.89,77961.54,0.0,-0.9762,2e-05,3.02682]
[1777212056774,53.89,77961.54,0.0,-0.9762,2e-05,3.02682]
[1777212057778,53.89,77960.24,0.0,-0.97622,2e-05,3.02437]
[1777212057869,53.89,77960.63,0.0,-0.97621,2e-05,3.02547]
[1777212062126,53.9,77961.36,0.0,-0.97619,2e-05,3.02757]
[1777212062275,53.9,77960.72,0.0,-0.9762,2e-05,3.02679]
[1777212066367,53.9,77956.57,0.0,-0.97627,2e-05,3.01922]
[1777212068082,53.9,77956.57,0.0,-0.97627,2e-05,3.01922]
[1777212068270,53.91,77955.36,0.0,-0.97629,2e-05,3.01727]
[1777212069628,53.91,77954.65,0.0,-0.9763,2e-05,3.01578]
[1777212069777,53.91,77954.65,0.0,-0.9763,2e-05,3.01578]
[1777212069880,53.91,77953.86,0.0,-0.97631,2e-05,3.01473]
[1777212076438,53.92,77953.85,0.0,-0.97629,2e-05,3.01684]
[1777212079814,53.92,77952.66,0.0,-0.97631,2e-05,3.01495]
[1777212080018,53.92,77952.66,0.0,-0.97631,2e-05,3.01495]
[1777212087514,53.93,77953.28,0.0,-0.97627,2e-05,3.01892]
[1777212093558,53.94,77951.67,0.0,-0.97631,2e-05,3.01429]
[1777212094565,53.94,77948.68,0.0,-0.97636,2e-05,3.00834]
[1777212095348,53.94,77948.68,0.0,-0.97636,2e-05,3.00834]
[1777212095519,53.94,77948.68,0.0,-0.97636,2e-05,3.00834]
[1777212096800,53.94,77946.47,0.0,-0.9764,2e-05,3.00403]
[1777212097018,53.94,77946.47,0.0,-0.9764,2e-05,3.00403]
[1777212097048,53.95,77947.28,0.0,-0.97638,2e-05,3.00604]
[1777212103628,53.96,77947.31,0.0,-0.97636,2e-05,3.00827]
[1777212105377,53.96,77947.09,0.0,-0.97636,2e-05,3.00811]
[1777212105522,53.96,77947.09,0.0,-0.97636,2e-05,3.00811]
[1777212110678,53.96,77946.56,0.0,-0.97636,2e-05,3.00882]
[1777212115713,53.97,77947.11,0.0,-0.97633,2e-05,3.01146]
[1777212116354,53.97,77947.11,0.0,-0.97633,2e-05,3.01146]
[1777212116519,53.97,77947.11,0.0,-0.97633,2e-05,3.01146]
[1777212117690,53.97,77946.75,0.0,-0.97634,2e-05,3.011]
[1777212117771,53.97,77946.75,0.0,-0.97634,2e-05,3.011]
[1777212117792,53.97,77946.6,0.0,-0.97634,2e-05,3.01098]
[1777212123769,53.98,77944.56,0.0,-0.97636,2e-05,3.00847]
[1777212124946,53.98,77944.56,0.0,-0.97636,2e-05,3.00847]
[1777212125018,53.98,77944.56,0.0,-0.97636,2e-05,3.00847]
[1777212131825,53.99,77943.86,0.0,-0.97635,2e-05,3.00935]
[1777212135968,54.0,77943.87,0.0,-0.97634,2e-05,3.01023]
[1777212136022,54.0,77943.87,0.0,-0.97634,2e-05,3.01023]
[1777212136811,54.0,77943.87,0.0,-0.97634,2e-05,3.01052]
[1777212137019,54.0,77943.87,0.0,-0.97634,2e-05,3.01052]
[1777212137120,54.0,77943.87,0.0,-0.97634,2e-05,3.01081]
[1777212144915,54.01,77943.87,0.0,-0.97632,2e-05,3.01309]
[1777212150452,54.01,77943.85,0.0,-0.97631,2e-05,3.01361]
[1777212150520,54.01,77943.85,0.0,-0.97631,2e-05,3.01361]
[1777212156412,54.02,77943.82,0.0,-0.97632,2e-05,3.01224]
[1777212162035,54.03,77944.39,0.0,-0.97628,2e-05,3.01595]
[1777212171099,54.04,77944.69,0.0,-0.97626,2e-05,3.01902]
[1777212171609,54.04,77944.69,0.0,-0.97626,2e-05,3.01902]
[1777212171776,54.04,77944.69,0.0,-0.97626,2e-05,3.01902]
[1777212173180,54.04,77944.69,0.0,-0.97625,2e-05,3.01929]
[1777212173270,54.04,77944.69,0.0,-0.97625,2e-05,3.01929]
[1777212173281,54.04,77944.69,0.0,-0.97625,2e-05,3.01955]
[1777212179164,54.05,77944.17,0.0,-0.97625,2e-05,3.02006]
[1777212179656,54.05,77944.17,0.0,-0.97625,2e-05,3.02006]
[1777212179770,54.05,77944.17,0.0,-0.97625,2e-05,3.02006]
[1777212185201,54.06,77943.26,0.0,-0.97625,2e-05,3.01976]
[1777212192250,54.07,77942.86,0.0,-0.97624,2e-05,3.02079]
[1777212201667,54.07,77942.86,0.0,-0.97624,2e-05,3.02079]
[1777212201770,54.07,77942.86,0.0,-0.97624,2e-05,3.02079]
[1777212202695,54.08,77942.86,0.0,-0.97621,2e-05,3.02343]
[1777212202769,54.08,77942.86,0.0,-0.97621,2e-05,3.02343]
[1777212202796,54.08,77942.86,0.0,-0.97621,2e-05,3.02369]
[1777212208363,54.09,77942.85,0.0,-0.9762,2e-05,3.02497]
[1777212215411,54.09,77942.78,0.0,-0.97621,2e-05,3.02363]
[1777212219872,54.1,77942.7,0.0,-0.9762,2e-05,3.02424]
[1777212220020,54.1,77942.7,0.0,-0.9762,2e-05,3.02424]
[1777212226489,54.11,77943.09,0.0,-0.97617,2e-05,3.0271]
[1777212234081,54.11,77943.16,0.0,-0.97616,2e-05,3.02826]
[1777212234269,54.11,77943.16,0.0,-0.97616,2e-05,3.02826]
[1777212235825,54.11,77943.12,0.0,-0.97615,2e-05,3.02917]
[1777212236023,54.11,77943.12,0.0,-0.97615,2e-05,3.02917]
[1777212236125,54.12,77943.2,0.0,-0.97615,2e-05,3.02983]
[1777212242602,54.12,77942.82,0.0,-0.97614,2e-05,3.03074]
[1777212247636,54.13,77942.78,0.0,-0.97613,2e-05,3.03186]
[1777212255694,54.14,77942.69,0.0,-0.97611,2e-05,3.03357]
[1777212261735,54.14,77942.69,0.0,-0.9761,2e-05,3.03497]
[1777212269792,54.15,77942.52,0.0,-0.97609,2e-05,3.03644]
[1777212274826,54.16,77942.56,0.0,-0.9761,2e-05,3.03466]
[1777212278179,54.16,77942.54,0.0,-0.97609,2e-05,3.03485]
[1777212278274,54.16,77942.54,0.0,-0.97609,2e-05,3.03485]
[1777212284896,54.17,77944.59,0.0,-0.97604,2e-05,3.04117]
[1777212292952,54.18,77945.53,0.0,-0.976,2e-05,3.0449]
[1777212293716,54.18,77945.53,0.0,-0.976,2e-05,3.0449]
[1777212293772,54.18,77945.53,0.0,-0.976,2e-05,3.0449]
[1777212295466,54.18,77945.53,0.0,-0.976,2e-05,3.04511]
[1777212295519,54.18,77945.53,0.0,-0.976,2e-05,3.04511]
[1777212295567,54.18,77945.53,0.0,-0.976,2e-05,3.04533]
[1777212302452,54.18,77945.49,0.0,-0.97599,2e-05,3.04631]
[1777212302527,54.18,77946.08,0.0,-0.97597,2e-05,3.04798]
[1777212308059,54.19,77945.84,0.0,-0.97597,2e-05,3.04875]
[1777212308941,54.19,77945.84,0.0,-0.97597,2e-05,3.04875]
[1777212309020,54.19,77945.84,0.0,-0.97597,2e-05,3.04875]
[1777212311251,54.19,77946.58,0.0,-0.97595,2e-05,3.05073]
[1777212311269,54.19,77946.58,0.0,-0.97595,2e-05,3.05073]
[1777212311318,54.19,77946.58,0.0,-0.97595,2e-05,3.05094]
[1777212317122,54.2,77946.65,0.0,-0.97593,2e-05,3.05233]
[1777212320348,54.2,77946.65,0.0,-0.97593,2e-05,3.05233]
[1777212320519,54.2,77945.8,0.0,-0.97594,2e-05,3.05116]
[1777212324640,54.2,77946.56,0.0,-0.97593,2e-05,3.05296]
[1777212324768,54.2,77946.56,0.0,-0.97593,2e-05,3.05296]
[1777212324818,54.2,77946.56,0.0,-0.97593,2e-05,3.05296]
[1777212325023,54.2,77946.56,0.0,-0.97593,2e-05,3.05296]
[1777212325178,54.21,77945.88,0.0,-0.97593,2e-05,3.05235]
[1777212333234,54.21,77946.82,0.0,-0.97592,2e-05,3.05292]
[1777212339277,54.22,77946.35,0.0,-0.97592,2e-05,3.05316]
[1777212342465,54.22,77946.54,0.0,-0.97591,2e-05,3.05398]
[1777212342523,54.22,77946.33,0.0,-0.97591,2e-05,3.05374]
[1777212348340,54.23,77944.83,0.0,-0.97593,2e-05,3.05182]
[1777212354203,54.23,77944.76,0.0,-0.97593,2e-05,3.0523]
[1777212354272,54.23,77944.76,0.0,-0.97593,2e-05,3.0523]
[1777212356172,54.23,77945.19,0.0,-0.97591,2e-05,3.05403]
[1777212356271,54.23,77945.19,0.0,-0.97591,2e-05,3.05403]
[1777212356273,54.23,77945.19,0.0,-0.97591,2e-05,3.05423]
[1777212361431,54.24,77945.34,0.0,-0.9759,2e-05,3.05556]
[1777212364275,54.24,77945.23,0.0,-0.97589,2e-05,3.05573]
[1777212364520,54.24,77945.23,0.0,-0.97589,2e-05,3.05573]
[1777212368403,54.24,77944.05,0.0,-0.97591,2e-05,3.05405]
[1777212368522,54.24,77944.05,0.0,-0.97591,2e-05,3.05405]
[1777212368479,54.25,77942.33,0.0,-0.97594,2e-05,3.05064]
[1777212370493,54.25,77932.55,0.0,-0.97613,2e-05,3.03056]
[1777212371184,54.25,77932.55,0.0,-0.97613,2e-05,3.03056]
[1777212371271,54.25,77932.55,0.0,-0.97613,2e-05,3.03056]
[1777212371501,54.25,77928.92,0.0,-0.97619,2e-05,3.02322]
[1777212373515,54.25,77921.63,0.0,-0.97633,2e-05,3.00854]
[1777212374313,54.25,77921.63,0.0,-0.97633,2e-05,3.00854]
[1777212374522,54.25,77920.21,0.0,-0.97635,2e-05,3.00586]
[1777212376521,54.25,77921.39,0.0,-0.97633,2e-05,3.0086]
[1777212376536,54.25,77922.14,0.0,-0.97631,2e-05,3.01043]
[1777212376572,54.25,77922.14,0.0,-0.97631,2e-05,3.01043]
[1777212384592,54.26,77917.76,0.0,-0.97637,2e-05,3.0035]
[1777212386625,54.27,77917.09,0.0,-0.97638,2e-05,3.00238]
[1777212386775,54.27,77917.09,0.0,-0.97638,2e-05,3.00238]
[1777212388600,54.27,77917.08,0.0,-0.97638,2e-05,3.00291]
[1777212388773,54.27,77917.08,0.0,-0.97638,2e-05,3.00291]
[1777212388874,54.27,77917.16,0.0,-0.97637,2e-05,3.00362]
[1777212395174,54.27,77917.66,0.0,-0.97638,2e-05,3.00271]
[1777212395269,54.27,77917.66,0.0,-0.97638,2e-05,3.00271]
[1777212399697,54.28,77914.7,0.0,-0.97642,2e-05,2.99809]
[1777212402144,54.28,77913.89,0.0,-0.97643,2e-05,2.99666]
[1777212402271,54.28,77913.89,0.0,-0.97643,2e-05,2.99666]
[1777212402372,54.29,77913.78,0.0,-0.97643,2e-05,2.99694]
[1777212408397,54.29,77913.97,0.0,-0.97641,2e-05,2.99858]
[1777212408531,54.29,77913.97,0.0,-0.97641,2e-05,2.99858]
[1777212410774,54.3,77908.73,0.0,-0.9765,2e-05,2.98872]
[1777212412330,54.3,77908.73,0.0,-0.9765,2e-05,2.98872]
[1777212412520,54.3,77908.73,0.0,-0.9765,2e-05,2.98872]
[1777212412491,54.3,77907.78,0.0,-0.97652,2e-05,2.98702]
[1777212418313,54.3,77905.55,0.0,-0.97655,2e-05,2.98375]
[1777212418549,54.3,77895.61,0.0,-0.97673,2e-05,2.96355]
[1777212418965,54.31,77896.35,0.0,-0.97672,2e-05,2.96539]
[1777212420772,54.31,77896.28,0.0,-0.97672,2e-05,2.96555]
[1777212422145,54.31,77896.28,0.0,-0.97671,2e-05,2.96587]
[1777212422271,54.31,77896.28,0.0,-0.97671,2e-05,2.96587]
[1777212422362,54.31,77896.06,0.0,-0.97671,2e-05,2.96573]
[1777212427893,54.32,77895.45,0.0,-0.97671,2e-05,2.96633]
[1777212435425,54.32,77895.45,0.0,-0.97671,2e-05,2.96633]
[1777212435521,54.32,77895.45,0.0,-0.97671,2e-05,2.96633]
[1777212440984,54.34,77898.21,0.0,-0.97662,2e-05,2.97584]
[1777212441990,54.34,77902.11,0.0,-0.97654,2e-05,2.98416]
[1777212443583,54.34,77902.11,0.0,-0.97654,2e-05,2.98416]
[1777212443773,54.34,77902.0,0.0,-0.97654,2e-05,2.98419]
[1777212444155,54.34,77902.0,0.0,-0.97654,2e-05,2.98419]
[1777212444273,54.34,77902.0,0.0,-0.97654,2e-05,2.98419]
[1777212444375,54.34,77901.9,0.0,-0.97654,2e-05,2.98425]
[1777212452066,54.35,77900.74,0.0,-0.97657,2e-05,2.98092]
[1777212457101,54.35,77900.72,0.0,-0.97656,2e-05,2.98215]
[1777212458748,54.35,77900.72,0.0,-0.97656,2e-05,2.98215]
[1777212458775,54.35,77900.72,0.0,-0.97656,2e-05,2.98215]
[1777212459301,54.35,77900.72,0.0,-0.97656,2e-05,2.98215]
[1777212459520,54.35,77900.72,0.0,-0.97656,2e-05,2.98215]
[1777212459620,54.36,77900.71,0.0,-0.97655,2e-05,2.98262]
[1777212465132,54.36,77901.52,0.0,-0.97652,2e-05,2.98551]
[1777212465274,54.36,77901.52,0.0,-0.97652,2e-05,2.98551]
[1777212465331,54.36,77901.52,0.0,-0.97652,2e-05,2.98551]
[1777212465519,54.36,77901.52,0.0,-0.97652,2e-05,2.98551]
[1777212465573,54.36,77902.46,0.0,-0.9765,2e-05,2.9877]
[1777212471199,54.37,77903.47,0.0,-0.97647,2e-05,2.99122]
[1777212477241,54.38,77902.61,0.0,-0.97648,2e-05,2.99081]
[1777212478293,54.38,77902.61,0.0,-0.97648,2e-05,2.99081]
[1777212478521,54.38,77902.61,0.0,-0.97648,2e-05,2.99081]
[1777212478600,54.38,77902.61,0.0,-0.97648,2e-05,2.99081]
[1777212478621,54.38,77903.74,0.0,-0.97645,2e-05,2.99337]
[1777212478773,54.38,77903.74,0.0,-0.97645,2e-05,2.99337]
[1777212481269,54.38,77906.83,0.0,-0.97639,2e-05,3.00041]
[1777212482852,54.38,77907.67,0.0,-0.97637,2e-05,3.00235]
[1777212483027,54.38,77907.67,0.0,-0.97637,2e-05,3.00235]
[1777212483053,54.38,77907.67,0.0,-0.97637,2e-05,3.00235]
[1777212483269,54.38,77907.67,0.0,-0.97637,2e-05,3.00235]
[1777212483283,54.38,77908.09,0.0,-0.97636,2e-05,3.00342]
[1777212488318,54.39,77909.84,0.0,-0.97632,2e-05,3.008]
[1777212490333,54.39,77914.37,0.0,-0.97623,2e-05,3.01777]
[1777212492433,54.39,77915.78,0.0,-0.9762,2e-05,3.02087]
[1777212492521,54.39,77915.78,0.0,-0.9762,2e-05,3.02087]
[1777212492593,54.39,77916.24,0.0,-0.97619,2e-05,3.02199]
[1777212492696,54.39,77916.24,0.0,-0.97619,2e-05,3.02199]
[1777212492774,54.39,77916.24,0.0,-0.97619,2e-05,3.02199]
[1777212496291,54.39,77917.54,0.0,-0.97616,2e-05,3.02517]
[1777212496405,54.39,77917.54,0.0,-0.97616,2e-05,3.02517]
[1777212496523,54.39,77917.54,0.0,-0.97616,2e-05,3.02517]
[1777212496621,54.39,77916.53,0.0,-0.97618,2e-05,3.02322]
[1777212506444,54.4,77917.48,0.0,-0.97614,2e-05,3.02674]
[1777212512486,54.4,77917.38,0.0,-0.97616,2e-05,3.02444]
[1777212517521,54.41,77917.65,0.0,-0.97615,2e-05,3.02579]
[1777212520746,54.41,77917.91,0.0,-0.97614,2e-05,3.0268]
[1777212520770,54.41,77917.91,0.0,-0.97614,2e-05,3.0268]
[1777212521123,54.41,77917.91,0.0,-0.97614,2e-05,3.0268]
[1777212521270,54.41,77917.91,0.0,-0.97614,2e-05,3.0268]
[1777212521549,54.41,77917.84,0.0,-0.97614,2e-05,3.02681]
[1777212526584,54.41,77918.96,0.0,-0.97611,2e-05,3.02991]
[1777212531619,54.42,77919.73,0.0,-0.97609,2e-05,3.03226]
[1777212532307,54.42,77919.73,0.0,-0.97609,2e-05,3.03226]
[1777212532522,54.42,77919.73,0.0,-0.97609,2e-05,3.03226]
[1777212532626,54.42,77920.38,0.0,-0.97607,2e-05,3.03377]
[1777212532746,54.42,77920.38,0.0,-0.97607,2e-05,3.03377]
[1777212532772,54.42,77920.38,0.0,-0.97607,2e-05,3.03377]
[1777212538668,54.42,77923.06,0.0,-0.97601,2e-05,3.0402]
[1777212541958,54.42,77925.33,0.0,-0.97597,2e-05,3.04536]
[1777212542021,54.42,77925.33,0.0,-0.97597,2e-05,3.04536]
[1777212542192,54.42,77925.33,0.0,-0.97597,2e-05,3.04536]
[1777212542277,54.42,77925.33,0.0,-0.97597,2e-05,3.04536]
[1777212542344,54.42,77925.33,0.0,-0.97597,2e-05,3.04549]
[1777212550094,54.42,77926.05,0.0,-0.97595,2e-05,3.04753]
[1777212552245,54.43,77925.9,0.0,-0.97595,2e-05,3.04773]
[1777212552270,54.43,77925.9,0.0,-0.97595,2e-05,3.04773]
[1777212552553,54.43,77925.9,0.0,-0.97595,2e-05,3.04773]
[1777212552654,54.43,77925.21,0.0,-0.97596,2e-05,3.04655]
[1777212552770,54.43,77925.21,0.0,-0.97596,2e-05,3.04655]
[1777212558808,54.43,77926.53,0.0,-0.97592,2e-05,3.05011]
[1777212564850,54.44,77929.11,0.0,-0.97587,2e-05,3.05631]
[1777212568091,54.44,77929.72,0.0,-0.97585,2e-05,3.05784]
[1777212568277,54.44,77929.72,0.0,-0.97585,2e-05,3.05784]
[1777212568371,54.44,77932.1,0.0,-0.9758,2e-05,3.06309]
[1777212569733,54.44,77932.1,0.0,-0.9758,2e-05,3.06309]
[1777212569769,54.44,77934.37,0.0,-0.97576,2e-05,3.06786]
[1777212569885,54.44,77937.6,0.0,-0.9757,2e-05,3.07478]
[1777212574923,54.44,77940.18,0.0,-0.97566,2e-05,3.0777]
[1777212576937,54.44,77943.21,0.0,-0.9756,2e-05,3.08431]
[1777212577944,54.44,77946.63,0.0,-0.97553,2e-05,3.09173]
[1777212579687,54.44,77946.63,0.0,-0.97553,2e-05,3.09173]
[1777212579771,54.44,77948.65,0.0,-0.97549,2e-05,3.09609]
[1777212579975,54.44,77948.65,0.0,-0.97549,2e-05,3.09609]
[1777212580046,54.44,77948.65,0.0,-0.97549,2e-05,3.09609]
[1777212580067,54.44,77950.13,0.0,-0.97546,2e-05,3.09931]
[1777212581972,54.44,77953.83,0.0,-0.97539,2e-05,3.1073]
[1777212583985,54.44,77960.34,0.0,-0.97526,2e-05,3.12127]
[1777212586078,54.44,77962.28,0.0,-0.97522,2e-05,3.12545]
[1777212586194,54.44,77962.28,0.0,-0.97522,2e-05,3.12545]
[1777212586272,54.44,77962.28,0.0,-0.97522,2e-05,3.12545]
[1777212586279,54.44,77963.51,0.0,-0.9752,2e-05,3.12811]
[1777212588014,54.44,77966.37,0.0,-0.97514,2e-05,3.13428]
[1777212593049,54.45,77965.97,0.0,-0.97515,2e-05,3.13355]
[1777212594034,54.45,77965.97,0.0,-0.97515,2e-05,3.13355]
[1777212594204,54.45,77965.97,0.0,-0.97515,2e-05,3.13355]
[1777212594276,54.45,77965.97,0.0,-0.97515,2e-05,3.13355]
[1777212594305,54.45,77965.97,0.0,-0.97515,2e-05,3.13358]
[1777212601105,54.45,77964.19,0.0,-0.97518,2e-05,3.12997]
[1777212602580,54.45,77964.19,0.0,-0.97518,2e-05,3.12997]
[1777212602758,54.45,77964.19,0.0,-0.97518,2e-05,3.12997]
[1777212602773,54.45,77961.8,0.0,-0.97523,2e-05,3.1249]
[1777212609162,54.45,77962.73,0.0,-0.9752,2e-05,3.12713]
[1777212614462,54.45,77963.16,0.0,-0.9752,2e-05,3.1282]
[1777212614522,54.45,77963.16,0.0,-0.9752,2e-05,3.1282]
[1777212614719,54.45,77963.16,0.0,-0.9752,2e-05,3.1282]
[1777212614773,54.45,77963.16,0.0,-0.9752,2e-05,3.1282]
[1777212614563,54.45,77963.13,0.0,-0.9752,2e-05,3.12817]
[1777212619687,54.45,77960.98,0.0,-0.97524,2e-05,3.12374]
[1777212619772,54.45,77960.98,0.0,-0.97524,2e-05,3.12374]
[1777212619782,54.45,77959.09,0.0,-0.97527,2e-05,3.11976]
[1777212619866,54.45,77959.09,0.0,-0.97527,2e-05,3.11976]
[1777212620027,54.45,77959.09,0.0,-0.97527,2e-05,3.11976]
[1777212625275,54.45,77960.19,0.0,-0.97525,2e-05,3.12242]
[1777212630310,54.45,77960.19,0.0,-0.97525,2e-05,3.12268]
[1777212635345,54.45,77960.09,0.0,-0.97527,2e-05,3.11967]
[1777212639189,54.45,77960.17,0.0,-0.97527,2e-05,3.12002]
[1777212639275,54.45,77960.17,0.0,-0.97527,2e-05,3.12002]
[1777212639298,54.45,77960.17,0.0,-0.97527,2e-05,3.12002]
[1777212639519,54.45,77960.17,0.0,-0.97527,2e-05,3.12002]
[1777212639560,54.45,77960.17,0.0,-0.97526,2e-05,3.12008]
[1777212647428,54.46,77960.3,0.0,-0.97526,2e-05,3.12085]
[1777212652099,54.46,77960.18,0.0,-0.97526,2e-05,3.12065]
[1777212652149,54.46,77960.18,0.0,-0.97526,2e-05,3.12065]
[1777212652272,54.46,77960.18,0.0,-0.97526,2e-05,3.12065]
[1777212652464,54.46,77960.46,0.0,-0.97525,2e-05,3.12149]
[1777212658506,54.46,77960.36,0.0,-0.97525,2e-05,3.12164]
[1777212663541,54.46,77957.13,0.0,-0.97531,2e-05,3.11508]
[1777212663856,54.46,77957.13,0.0,-0.97531,2e-05,3.11508]
[1777212664020,54.46,77957.13,0.0,-0.97531,2e-05,3.11508]
[1777212664086,54.46,77957.13,0.0,-0.97531,2e-05,3.11508]
[1777212664270,54.46,77957.13,0.0,-0.97531,2e-05,3.11508]
[1777212664547,54.46,77957.89,0.0,-0.9753,2e-05,3.11677]
[1777212669583,54.46,77953.71,0.0,-0.97537,2e-05,3.10826]
[1777212671060,54.46,77952.97,0.0,-0.97539,2e-05,3.10678]
[1777212671270,54.46,77952.97,0.0,-0.97539,2e-05,3.10678]
[1777212671330,54.46,77952.97,0.0,-0.97539,2e-05,3.10678]
[1777212671523,54.46,77952.97,0.0,-0.97539,2e-05,3.10678]
[1777212671597,54.46,77952.25,0.0,-0.9754,2e-05,3.10535]
[1777212676632,54.47,77951.41,0.0,-0.97541,2e-05,3.10407]
[1777212678717,54.47,77950.95,0.0,-0.97542,2e-05,3.1032]
[1777212678770,54.47,77950.95,0.0,-0.97542,2e-05,3.1032]
[1777212678819,54.47,77950.22,0.0,-0.97543,2e-05,3.10175]
[1777212678902,54.47,77950.22,0.0,-0.97543,2e-05,3.10175]
[1777212679022,54.47,77950.22,0.0,-0.97543,2e-05,3.10175]
[1777212684691,54.47,77949.6,0.0,-0.97544,2e-05,3.1011]
[1777212685786,54.47,77949.6,0.0,-0.97544,2e-05,3.1011]
[1777212685952,54.47,77949.88,0.0,-0.97543,2e-05,3.1018]
[1777212686029,54.47,77949.88,0.0,-0.97543,2e-05,3.1018]
[1777212686705,54.47,77949.89,0.0,-0.97543,2e-05,3.10193]
[1777212691740,54.47,77950.01,0.0,-0.97545,2e-05,3.09967]
[1777212701809,54.48,77950.01,0.0,-0.97544,2e-05,3.1008]
[1777212703470,54.48,77950.01,0.0,-0.97544,2e-05,3.1008]
[1777212703523,54.48,77950.01,0.0,-0.97544,2e-05,3.1008]
[1777212703548,54.48,77950.01,0.0,-0.97544,2e-05,3.10102]
[1777212703897,54.48,77950.01,0.0,-0.97544,2e-05,3.10102]
[1777212704019,54.48,77950.01,0.0,-0.97544,2e-05,3.10102]
[1777212709866,54.48,77949.95,0.0,-0.97543,2e-05,3.10156]
[1777212716915,54.49,77949.91,0.0,-0.97542,2e-05,3.10226]
[1777212723629,54.49,77949.8,0.0,-0.97542,2e-05,3.10247]
[1777212723775,54.49,77949.8,0.0,-0.97542,2e-05,3.10247]
[1777212723876,54.49,77948.66,0.0,-0.97544,2e-05,3.10039]
[1777212724102,54.49,77948.66,0.0,-0.97544,2e-05,3.10039]
[1777212724270,54.49,77948.66,0.0,-0.97544,2e-05,3.10039]
[1777212730008,54.49,77949.34,0.0,-0.97542,2e-05,3.10251]
[1777212735041,54.49,77948.46,0.0,-0.97543,2e-05,3.1012]
[1777212737707,54.49,77948.57,0.0,-0.97543,2e-05,3.10154]
[1777212737772,54.49,77948.57,0.0,-0.97543,2e-05,3.10154]
[1777212737791,54.5,77947.24,0.0,-0.97545,2e-05,3.09896]
[1777212738180,54.5,77947.24,0.0,-0.97545,2e-05,3.09896]
[1777212738270,54.5,77947.24,0.0,-0.97545,2e-05,3.09896]
[1777212744106,54.5,77948.17,0.0,-0.97543,2e-05,3.10173]
[1777212749141,54.5,77948.39,0.0,-0.97542,2e-05,3.10275]
[1777212754176,54.5,77946.93,0.0,-0.97546,2e-05,3.09717]
[1777212759211,54.51,77946.96,0.0,-0.97546,2e-05,3.09783]
[1777212760504,54.51,77946.96,0.0,-0.97546,2e-05,3.09783]
[1777212760520,54.51,77946.96,0.0,-0.97546,2e-05,3.09783]
[1777212760853,54.51,77946.96,0.0,-0.97546,2e-05,3.09783]
[1777212760606,54.51,77946.72,0.0,-0.97546,2e-05,3.09744]
[1777212761019,54.51,77946.72,0.0,-0.97546,2e-05,3.09744]
[1777212770288,54.51,77946.92,0.0,-0.97545,2e-05,3.09903]
[1777212777339,54.52,77946.51,0.0,-0.97545,2e-05,3.09897]
[1777212778890,54.52,77946.51,0.0,-0.97545,2e-05,3.09897]
[1777212779024,54.52,77945.99,0.0,-0.97546,2e-05,3.09798]
[1777212779217,54.52,77945.99,0.0,-0.97546,2e-05,3.09798]
[1777212779272,54.52,77945.99,0.0,-0.97546,2e-05,3.09798]
[1777212779353,54.52,77946.09,0.0,-0.97545,2e-05,3.09831]
[1777212784388,54.52,77946.07,0.0,-0.97545,2e-05,3.09885]
[1777212786358,54.52,77946.09,0.0,-0.97545,2e-05,3.09901]
[1777212786519,54.52,77946.09,0.0,-0.97545,2e-05,3.09901]
[1777212786840,54.52,77946.09,0.0,-0.97545,2e-05,3.09901]
[1777212786848,54.52,77945.86,0.0,-0.97545,2e-05,3.09863]
[1777212787018,54.52,77945.86,0.0,-0.97545,2e-05,3.09863]
[1777212792444,54.52,77945.2,0.0,-0.97546,2e-05,3.09794]
[1777212797479,54.53,77945.46,0.0,-0.97545,2e-05,3.09907]
[1777212804528,54.53,77945.46,0.0,-0.97544,2e-05,3.09986]
[1777212812542,54.53,77945.92,0.0,-0.97543,2e-05,3.10094]
[1777212819634,54.54,77945.85,0.0,-0.97544,2e-05,3.09928]
[1777212829703,54.54,77945.87,0.0,-0.97543,2e-05,3.10042]
[1777212834739,54.55,77945.87,0.0,-0.97542,2e-05,3.10097]
[1777212842797,54.55,77946.06,0.0,-0.97541,2e-05,3.10222]
[1777212844091,54.55,77948.31,0.0,-0.97537,2e-05,3.10709]
[1777212844274,54.55,77948.31,0.0,-0.97537,2e-05,3.10709]
[1777212844615,54.55,77948.31,0.0,-0.97537,2e-05,3.10709]
[1777212844769,54.55,77948.31,0.0,-0.97537,2e-05,3.10709]
[1777212844811,54.55,77949.28,0.0,-0.97535,2e-05,3.10925]
[1777212849846,54.55,77950.42,0.0,-0.97532,2e-05,3.11213]
[1777212850491,54.55,77950.42,0.0,-0.97532,2e-05,3.11213]
[1777212850522,54.55,77950.42,0.0,-0.97532,2e-05,3.11213]
[1777212862937,54.56,77950.67,0.0,-0.9753,2e-05,3.11385]
[1777212863863,54.56,77950.67,0.0,-0.9753,2e-05,3.11385]
[1777212864020,54.56,77950.67,0.0,-0.9753,2e-05,3.11385]
[1777212863919,54.56,77950.67,0.0,-0.9753,2e-05,3.11394]
[1777212864140,54.56,77950.67,0.0,-0.9753,2e-05,3.11394]
[1777212864268,54.56,77950.67,0.0,-0.9753,2e-05,3.11394]
[1777212864369,54.56,77950.67,0.0,-0.9753,2e-05,3.11403]
[1777212870993,54.56,77955.47,0.0,-0.9752,2e-05,3.1248]
[1777212871103,54.56,77955.47,0.0,-0.9752,2e-05,3.1248]
[1777212871274,54.56,77955.47,0.0,-0.9752,2e-05,3.1248]
[1777212871871,54.56,77955.47,0.0,-0.9752,2e-05,3.1248]
[1777212872018,54.56,77955.47,0.0,-0.9752,2e-05,3.1248]
[1777212872006,54.56,77961.36,0.0,-0.97511,2e-05,3.13435]
[1777212875025,54.56,77965.51,0.0,-0.97502,2e-05,3.14339]
[1777212878045,54.56,77965.77,0.0,-0.97502,2e-05,3.14404]
[1777212878218,54.56,77965.77,0.0,-0.97502,2e-05,3.14404]
[1777212878269,54.56,77965.77,0.0,-0.97502,2e-05,3.14404]
[1777212878371,54.56,77965.7,0.0,-0.97502,2e-05,3.14398]
[1777212882074,54.56,77968.05,0.0,-0.97497,2e-05,3.14912]
[1777212885096,54.56,77976.72,0.0,-0.9748,2e-05,3.16782]
[1777212887246,54.56,77977.85,0.0,-0.97477,2e-05,3.17028]
[1777212887783,54.56,77977.85,0.0,-0.97477,2e-05,3.17028]
[1777212887950,54.56,77976.21,0.0,-0.97481,2e-05,3.16675]
[1777212888841,54.56,77976.21,0.0,-0.97481,2e-05,3.16675]
[1777212888930,54.56,77976.02,0.0,-0.97481,2e-05,3.16635]
[1777212894159,54.56,77976.32,0.0,-0.9748,2e-05,3.16702]
[1777212899194,54.56,77975.92,0.0,-0.97481,2e-05,3.16622]
[1777212901208,54.56,77973.48,0.0,-0.97486,2e-05,3.161]
[1777212902215,54.56,77970.89,0.0,-0.97491,2e-05,3.15546]
[1777212903253,54.56,77970.89,0.0,-0.97491,2e-05,3.15546]
[1777212903271,54.56,77970.89,0.0,-0.97491,2e-05,3.15546]
[1777212903813,54.56,77970.89,0.0,-0.97491,2e-05,3.15546]
[1777212904019,54.56,77970.89,0.0,-0.97491,2e-05,3.15546]
[1777212903845,54.56,77970.82,0.0,-0.97491,2e-05,3.15536]
[1777212907249,54.56,77967.9,0.0,-0.97497,2e-05,3.14923]
[1777212908651,54.56,77967.9,0.0,-0.97497,2e-05,3.14923]
[1777212908781,54.56,77967.9,0.0,-0.97497,2e-05,3.14923]
[1777212914425,54.57,77964.68,0.0,-0.97503,2e-05,3.14261]
[1777212914521,54.57,77964.68,0.0,-0.97503,2e-05,3.14261]
[1777212914902,54.57,77964.68,0.0,-0.97503,2e-05,3.14261]
[1777212915020,54.57,77964.68,0.0,-0.97503,2e-05,3.14261]
[1777212915049,54.57,77964.59,0.0,-0.97503,2e-05,3.14246]
[1777212922173,54.57,77964.57,0.0,-0.97503,2e-05,3.1426]
[1777212922270,54.57,77964.57,0.0,-0.97503,2e-05,3.1426]
[1777212922719,54.57,77964.57,0.0,-0.97503,2e-05,3.1426]
[1777212922777,54.57,77964.57,0.0,-0.97503,2e-05,3.1426]
[1777212922871,54.57,77963.42,0.0,-0.97505,2e-05,3.14033]
[1777212928398,54.57,77963.81,0.0,-0.97504,2e-05,3.14146]
[1777212930822,54.57,77963.81,0.0,-0.97504,2e-05,3.14146]
[1777212931019,54.57,77963.81,0.0,-0.97504,2e-05,3.14146]
[1777212931041,54.57,77963.79,0.0,-0.97506,2e-05,3.13844]
[1777212931469,54.57,77963.79,0.0,-0.97506,2e-05,3.13844]
[1777212931519,54.57,77963.79,0.0,-0.97506,2e-05,3.13844]
[1777212937462,54.57,77963.69,0.0,-0.97506,2e-05,3.13864]
[1777212939159,54.57,77963.44,0.0,-0.97507,2e-05,3.13817]
[1777212939268,54.57,77963.44,0.0,-0.97507,2e-05,3.13817]
[1777212939476,54.57,77963.2,0.0,-0.97507,2e-05,3.13773]
[1777212940228,54.57,77963.2,0.0,-0.97507,2e-05,3.13773]
[1777212940269,54.57,77963.2,0.0,-0.97507,2e-05,3.13773]
[1777212947531,54.57,77963.22,0.0,-0.97506,2e-05,3.13835]
[1777212952720,54.58,77963.25,0.0,-0.97506,2e-05,3.13873]
[1777212953021,54.58,77963.25,0.0,-0.97506,2e-05,3.13873]
[1777212953738,54.58,77963.25,0.0,-0.97506,2e-05,3.13881]
[1777212953774,54.58,77963.25,0.0,-0.97506,2e-05,3.13881]
[1777212953875,54.58,77962.16,0.0,-0.97508,2e-05,3.13656]
[1777212957020,54.58,77961.76,0.0,-0.97509,2e-05,3.13588]
[1777212957057,54.58,77959.95,0.0,-0.97512,2e-05,3.1321]
[1777212960246,54.58,77959.06,0.0,-0.97514,2e-05,3.13049]
[1777212960273,54.58,77959.06,0.0,-0.97514,2e-05,3.13049]
[1777212966367,54.58,77959.27,0.0,-0.97513,2e-05,3.13142]
[1777212966520,54.58,77959.27,0.0,-0.97513,2e-05,3.13142]
[1777212972707,54.58,77958.72,0.0,-0.97513,2e-05,3.13097]
[1777212979363,54.59,77958.72,0.0,-0.97513,2e-05,3.13133]
[1777212979522,54.59,77958.72,0.0,-0.97513,2e-05,3.13133]
[1777212981480,54.59,77958.27,0.0,-0.97513,2e-05,3.13072]
[1777212981519,54.59,77958.27,0.0,-0.97513,2e-05,3.13072]
[1777212981580,54.59,77958.27,0.0,-0.97513,2e-05,3.13081]
[1777212990833,54.59,77958.23,0.0,-0.97513,2e-05,3.1315]
[1777212999178,54.59,77958.43,0.0,-0.97514,2e-05,3.1292]
[1777212999269,54.59,77958.43,0.0,-0.97514,2e-05,3.1292]
[1777213004931,54.6,77957.93,0.0,-0.97514,2e-05,3.129]
[1777213010973,54.6,77958.18,0.0,-0.97513,2e-05,3.13005]
[1777213017020,54.6,77958.16,0.0,-0.97513,2e-05,3.13051]
[1777213023062,54.6,77957.95,0.0,-0.97513,2e-05,3.13056]
[1777213031118,54.61,77958.17,0.0,-0.97512,2e-05,3.13168]
[1777213038167,54.61,77958.09,0.0,-0.97512,2e-05,3.13206]
[1777213043201,54.61,77958.3,0.0,-0.97511,2e-05,3.1329]
[1777213048381,54.61,77958.47,0.0,-0.9751,2e-05,3.13342]
[1777213048518,54.61,77958.47,0.0,-0.9751,2e-05,3.13342]
[1777213049244,54.61,77952.78,0.0,-0.97521,2e-05,3.12161]
[1777213051506,54.61,77953.35,0.0,-0.9752,2e-05,3.12291]
[1777213051518,54.61,77953.35,0.0,-0.9752,2e-05,3.12291]
[1777213051602,54.61,77953.28,0.0,-0.97522,2e-05,3.11987]
[1777213055072,54.61,77952.85,0.0,-0.97523,2e-05,3.11895]
[1777213055275,54.62,77952.37,0.0,-0.97524,2e-05,3.11822]
[1777213064348,54.62,77951.35,0.0,-0.97525,2e-05,3.11689]
[1777213075034,54.62,77951.51,0.0,-0.97525,2e-05,3.1174]
[1777213078797,54.62,77951.51,0.0,-0.97524,2e-05,3.11831]
[1777213080389,54.62,77951.51,0.0,-0.97524,2e-05,3.11846]
[1777213080522,54.62,77951.51,0.0,-0.97524,2e-05,3.11846]
[1777213080623,54.63,77951.51,0.0,-0.97523,2e-05,3.11861]
[1777213086503,54.63,77955.35,0.0,-0.97515,2e-05,3.12722]
[1777213090531,54.63,77957.88,0.0,-0.9751,2e-05,3.1328]
[1777213095566,54.63,77957.88,0.0,-0.9751,2e-05,3.13301]
[1777213098359,54.63,77957.23,0.0,-0.97511,2e-05,3.13167]
[1777213098519,54.63,77957.23,0.0,-0.97511,2e-05,3.13167]
[1777213098620,54.63,77957.23,0.0,-0.97511,2e-05,3.13175]
[1777213104629,54.63,77961.61,0.0,-0.97502,2e-05,3.14135]
[1777213106643,54.63,77969.07,0.0,-0.97487,2e-05,3.15735]
[1777213108657,54.63,77972.57,0.0,-0.9748,2e-05,3.16486]
[1777213111678,54.63,77974.43,0.0,-0.97479,2e-05,3.16574]
[1777213112530,54.63,77974.43,0.0,-0.97479,2e-05,3.16574]
[1777213113020,54.63,77974.43,0.0,-0.97479,2e-05,3.16574]
[1777213116713,54.63,77978.59,0.0,-0.97471,2e-05,3.17464]
[1777213121747,54.63,77978.31,0.0,-0.97471,2e-05,3.174]
[1777213126783,54.63,77977.98,0.0,-0.97472,2e-05,3.17331]
[1777213131817,54.63,77978.29,0.0,-0.97471,2e-05,3.17404]
[1777213133798,54.63,77978.27,0.0,-0.97471,2e-05,3.17401]
[1777213133964,54.63,77978.27,0.0,-0.97471,2e-05,3.17401]
[1777213134019,54.63,77978.27,0.0,-0.97471,2e-05,3.17401]
[1777213134066,54.63,77977.88,0.0,-0.97472,2e-05,3.17319]
[1777213139874,54.63,77978.12,0.0,-0.97471,2e-05,3.17385]
[1777213145158,54.63,77977.87,0.0,-0.97472,2e-05,3.17341]
[1777213145252,54.63,77977.87,0.0,-0.97472,2e-05,3.17341]
[1777213145269,54.63,77977.87,0.0,-0.97472,2e-05,3.17341]
[1777213145259,54.63,77977.87,0.0,-0.97472,2e-05,3.17344]
[1777213150953,54.63,77977.94,0.0,-0.97472,2e-05,3.17373]
[1777213156994,54.63,77977.41,0.0,-0.97472,2e-05,3.17275]
[1777213157377,54.63,77977.41,0.0,-0.97472,2e-05,3.17275]
[1777213157521,54.63,77977.41,0.0,-0.97472,2e-05,3.17275]
[1777213157555,54.63,77977.41,0.0,-0.97472,2e-05,3.17275]
[1777213157768,54.63,77977.41,0.0,-0.97472,2e-05,3.17275]
[1777213157829,54.63,77977.41,0.0,-0.97472,2e-05,3.17277]
[1777213167064,54.63,77977.41,0.0,-0.97472,2e-05,3.17298]
[1777213170086,54.63,77990.48,0.0,-0.97446,2e-05,3.20125]
[1777213171093,54.63,77991.88,0.0,-0.97445,2e-05,3.20114]
[1777213172002,54.63,77991.88,0.0,-0.97445,2e-05,3.20114]
[1777213172019,54.63,77991.88,0.0,-0.97445,2e-05,3.20114]
[1777213175121,54.63,77996.97,0.0,-0.97435,2e-05,3.21201]
[1777213177986,54.63,77996.97,0.0,-0.97435,2e-05,3.21201]
[1777213178168,54.63,78011.77,0.0,-0.97405,2e-05,3.2441]
[1777213179154,54.63,78027.97,0.0,-0.97372,2e-05,3.27956]
[1777213180164,54.63,78035.95,0.0,-0.97355,2e-05,3.29701]
[1777213181169,54.63,78035.53,0.0,-0.97357,2e-05,3.29588]
[1777213181639,54.63,78035.53,0.0,-0.97357,2e-05,3.29588]
[1777213187212,54.63,78035.5,0.0,-0.97358,2e-05,3.29459]
[1777213188220,54.62,78032.02,0.0,-0.97365,2e-05,3.28671]
[1777213189227,54.62,78029.26,0.0,-0.97371,2e-05,3.28043]
[1777213191241,54.62,78022.44,0.0,-0.97385,2e-05,3.26508]
[1777213193254,54.62,78029.52,0.0,-0.97371,2e-05,3.28038]
[1777213194262,54.62,78028.03,0.0,-0.97374,2e-05,3.27693]
[1777213196319,54.62,78030.25,0.0,-0.9737,2e-05,3.28165]
[1777213196520,54.62,78032.62,0.0,-0.97365,2e-05,3.2867]
[1777213197414,54.62,78032.16,0.0,-0.97366,2e-05,3.2855]
[1777213197518,54.62,78032.16,0.0,-0.97366,2e-05,3.2855]
[1777213198290,54.62,78032.2,0.0,-0.97366,2e-05,3.2854]
[1777213202319,54.61,78038.3,0.0,-0.97354,2e-05,3.29815]
[1777213204333,54.61,78042.64,0.0,-0.97346,2e-05,3.30734]
[1777213205340,54.61,78047.7,0.0,-0.97335,2e-05,3.31836]
[1777213206347,54.61,78056.89,0.0,-0.97316,2e-05,3.3386]
[1777213207354,54.61,78066.0,0.0,-0.97297,2e-05,3.35872]
[1777213208381,54.61,78091.86,0.0,-0.97242,2e-05,3.41679]
[1777213208588,54.61,78091.86,0.0,-0.97242,2e-05,3.41679]
[1777213209394,54.61,78123.33,0.0,-0.97174,2e-05,3.48881]
[1777213210391,54.6,78137.78,0.0,-0.97144,2e-05,3.51994]
[1777213211399,54.6,78141.8,0.0,-0.97136,2e-05,3.52869]
[1777213211704,54.6,78141.8,0.0,-0.97136,2e-05,3.52869]
[1777213213322,54.59,78143.16,0.0,-0.97133,2e-05,3.53125]
[1777213214425,54.59,78130.88,0.0,-0.97162,2e-05,3.50155]
[1777213215433,54.59,78110.84,0.0,-0.97206,2e-05,3.45487]
[1777213217199,54.59,78110.84,0.0,-0.97206,2e-05,3.45487]
[1777213217287,54.58,78103.72,0.0,-0.97223,2e-05,3.43767]
[1777213217452,54.58,78098.73,0.0,-0.97233,2e-05,3.42629]
[1777213219467,54.58,78102.11,0.0,-0.97227,2e-05,3.43313]
[1777213221484,54.57,78114.91,0.0,-0.972,2e-05,3.46153]
[1777213222493,54.57,78125.5,0.0,-0.97177,2e-05,3.4854]
[1777213223500,54.57,78130.27,0.0,-0.97167,2e-05,3.49587]
[1777213225514,54.57,78132.43,0.0,-0.97163,2e-05,3.49975]
[1777213226520,54.56,78128.92,0.0,-0.97172,2e-05,3.49108]
[1777213229541,54.56,78125.56,0.0,-0.97181,2e-05,3.48169]
[1777213232564,54.55,78123.23,0.0,-0.9719,2e-05,3.47148]
[1777213235585,54.54,78119.7,0.0,-0.97199,2e-05,3.46184]
[1777213237599,54.54,78129.28,0.0,-0.97179,2e-05,3.4829]
[1777213238606,54.54,78135.44,0.0,-0.97166,2e-05,3.4966]
[1777213242634,54.53,78138.47,0.0,-0.97161,2e-05,3.50142]
[1777213244648,54.52,78134.95,0.0,-0.9717,2e-05,3.49216]
[1777213249340,54.52,78137.4,0.0,-0.97166,2e-05,3.49619]
[1777213249523,54.51,78137.11,0.0,-0.97168,2e-05,3.49441]
[1777213252704,54.5,78144.06,0.0,-0.97154,2e-05,3.50883]
[1777213253767,54.5,78144.06,0.0,-0.97154,2e-05,3.50883]
[1777213254022,54.5,78144.06,0.0,-0.97154,2e-05,3.50883]
[1777213258745,54.49,78151.15,0.0,-0.97142,2e-05,3.52187]
[1777213260760,54.48,78145.39,0.0,-0.97156,2e-05,3.50732]
[1777213262896,54.48,78147.06,0.0,-0.97153,2e-05,3.51061]
[1777213263024,54.48,78147.06,0.0,-0.97153,2e-05,3.51061]
[1777213263102,54.48,78152.55,0.0,-0.97142,2e-05,3.52222]
[1777213263784,54.48,78155.8,0.0,-0.97135,2e-05,3.52979]
[1777213264791,54.45,78161.75,0.0,-0.97127,2e-05,3.53774]
[1777213265798,54.45,78168.32,0.0,-0.97113,2e-05,3.5525]
[1777213268035,54.39,78167.88,0.0,-0.97127,2e-05,3.53802]
[1777213270398,54.39,78165.8,0.0,-0.97132,2e-05,3.53316]
[1777213270519,54.34,78168.41,0.0,-0.97138,2e-05,3.52708]
[1777213272850,54.32,78171.65,0.0,-0.97137,2e-05,3.52809]
[1777213273857,54.31,78176.77,0.0,-0.97126,2e-05,3.53947]
[1777213274864,54.31,78182.25,0.0,-0.97114,2e-05,3.55172]
[1777213276877,54.26,78177.91,0.0,-0.97136,2e-05,3.5292]
[1777213277892,54.23,78172.59,0.0,-0.97154,2e-05,3.51064]
[1777213279403,54.23,78172.59,0.0,-0.97154,2e-05,3.51064]
[1777213279442,54.23,78172.09,0.0,-0.97156,2e-05,3.50833]
[1777213279520,54.23,78172.09,0.0,-0.97156,2e-05,3.50833]
[1777213279904,54.23,78174.95,0.0,-0.9715,2e-05,3.515]
[1777213280706,54.23,78174.95,0.0,-0.9715,2e-05,3.515]
[1777213280769,54.23,78174.95,0.0,-0.9715,2e-05,3.515]
[1777213280910,54.23,78175.12,0.0,-0.9715,2e-05,3.51483]
[1777213282081,54.23,78175.12,0.0,-0.9715,2e-05,3.51483]
[1777213282820,54.22,78176.62,0.0,-0.97148,2e-05,3.51717]
[1777213282934,54.22,78181.71,0.0,-0.97136,2e-05,3.52907]
[1777213284945,54.17,78175.8,0.0,-0.97162,2e-05,3.50285]
[1777213286230,54.17,78175.8,0.0,-0.97162,2e-05,3.50285]
[1777213293002,54.15,78176.8,0.0,-0.97166,2e-05,3.49742]
[1777213295016,54.15,78169.73,0.0,-0.97183,2e-05,3.47991]
[1777213296023,54.14,78164.78,0.0,-0.97194,2e-05,3.46792]
[1777213297048,54.14,78164.78,0.0,-0.97194,2e-05,3.46792]
[1777213297270,54.14,78164.78,0.0,-0.97194,2e-05,3.46792]
[1777213297285,54.14,78161.44,0.0,-0.97202,2e-05,3.45971]
[1777213300384,54.14,78158.84,0.0,-0.97209,2e-05,3.45275]
[1777213300485,54.14,78155.75,0.0,-0.97216,2e-05,3.44516]
[1777213300552,54.14,78155.75,0.0,-0.97216,2e-05,3.44516]
[1777213301060,54.13,78146.43,0.0,-0.97237,2e-05,3.42328]
[1777213302067,54.13,78143.88,0.0,-0.97243,2e-05,3.41701]
[1777213303075,54.13,78138.49,0.0,-0.97255,2e-05,3.40428]
[1777213304081,54.13,78134.93,0.0,-0.97263,2e-05,3.39576]
[1777213305089,54.13,78130.31,0.0,-0.97273,2e-05,3.38486]
[1777213306323,54.13,78130.31,0.0,-0.97273,2e-05,3.38486]
[1777213306521,54.13,78129.48,0.0,-0.97276,2e-05,3.38261]
[1777213308109,54.12,78122.86,0.0,-0.97291,2e-05,3.36688]
[1777213309117,54.12,78119.25,0.0,-0.97299,2e-05,3.35837]
[1777213312138,54.12,78126.31,0.0,-0.97284,2e-05,3.37344]
[1777213313412,54.12,78126.31,0.0,-0.97284,2e-05,3.37344]
[1777213313526,54.12,78133.37,0.0,-0.97269,2e-05,3.38916]
[1777213314152,54.11,78136.79,0.0,-0.97262,2e-05,3.3966]
[1777213315213,54.11,78136.79,0.0,-0.97262,2e-05,3.3966]
[1777213315268,54.11,78136.79,0.0,-0.97262,2e-05,3.3966]
[1777213315315,54.11,78137.25,0.0,-0.97262,2e-05,3.39728]
[1777213317081,54.11,78136.81,0.0,-0.97263,2e-05,3.39591]
[1777213317269,54.11,78136.81,0.0,-0.97263,2e-05,3.39591]
[1777213320194,54.11,78131.95,0.0,-0.97275,2e-05,3.38338]
[1777213320766,54.11,78131.95,0.0,-0.97275,2e-05,3.38338]
[1777213321026,54.11,78131.95,0.0,-0.97275,2e-05,3.38338]
[1777213323159,54.1,78130.74,0.0,-0.97278,2e-05,3.37996]
[1777213323268,54.1,78130.74,0.0,-0.97278,2e-05,3.37996]
[1777213323370,54.1,78130.66,0.0,-0.97279,2e-05,3.37944]
[1777213326140,54.1,78130.72,0.0,-0.97279,2e-05,3.37892]
[1777213326275,54.1,78130.72,0.0,-0.97279,2e-05,3.37892]
[1777213327242,54.1,78134.36,0.0,-0.97272,2e-05,3.38653]
[1777213328569,54.09,78136.46,0.0,-0.97268,2e-05,3.39098]
[1777213328729,54.09,78136.46,0.0,-0.97268,2e-05,3.39098]
[1777213328774,54.09,78136.46,0.0,-0.97268,2e-05,3.39098]
[1777213329256,54.09,78136.55,0.0,-0.97268,2e-05,3.39083]
[1777213331204,54.09,78136.28,0.0,-0.97269,2e-05,3.38987]
[1777213331271,54.09,78136.28,0.0,-0.97269,2e-05,3.38987]
[1777213331348,54.09,78139.86,0.0,-0.97261,2e-05,3.39769]
[1777213332156,54.09,78139.86,0.0,-0.97261,2e-05,3.39769]
[1777213332268,54.09,78139.86,0.0,-0.97261,2e-05,3.39769]
[1777213332278,54.09,78141.07,0.0,-0.97259,2e-05,3.40009]
[1777213336306,54.08,78138.27,0.0,-0.97267,2e-05,3.39226]
[1777213337084,54.08,78138.27,0.0,-0.97267,2e-05,3.39226]
[1777213337274,54.08,78138.27,0.0,-0.97267,2e-05,3.39226]
[1777213337312,54.08,78131.92,0.0,-0.97281,2e-05,3.37745]
[1777213339327,54.08,78129.85,0.0,-0.97286,2e-05,3.37211]
[1777213341976,54.08,78128.44,0.0,-0.97289,2e-05,3.36829]
[1777213342020,54.08,78128.44,0.0,-0.97289,2e-05,3.36829]
[1777213343363,54.07,78127.93,0.0,-0.97291,2e-05,3.36682]
[1777213343519,54.07,78127.93,0.0,-0.97291,2e-05,3.36682]
[1777213343542,54.07,78127.13,0.0,-0.97293,2e-05,3.36471]
[1777213347613,54.07,78126.26,0.0,-0.97296,2e-05,3.36154]
[1777213347775,54.07,78126.26,0.0,-0.97296,2e-05,3.36154]
[1777213351249,54.06,78127.49,0.0,-0.97294,2e-05,3.36346]
[1777213351277,54.06,78127.49,0.0,-0.97294,2e-05,3.36346]
[1777213351418,54.06,78128.02,0.0,-0.97296,2e-05,3.36115]
[1777213351799,54.06,78128.02,0.0,-0.97296,2e-05,3.36115]
[1777213352020,54.06,78128.02,0.0,-0.97296,2e-05,3.36115]
[1777213355446,54.06,78133.96,0.0,-0.97284,2e-05,3.37347]
[1777213355814,54.06,78133.96,0.0,-0.97284,2e-05,3.37347]
[1777213356020,54.06,78133.96,0.0,-0.97284,2e-05,3.37347]
[1777213357028,54.06,78132.53,0.0,-0.97287,2e-05,3.36991]
[1777213357275,54.06,78132.53,0.0,-0.97287,2e-05,3.36991]
[1777213357460,54.06,78133.78,0.0,-0.97285,2e-05,3.37244]
[1777213361123,54.05,78131.1,0.0,-0.97292,2e-05,3.36543]
[1777213361271,54.05,78131.1,0.0,-0.97292,2e-05,3.36543]
[1777213366523,54.04,78131.38,0.0,-0.97293,2e-05,3.36423]
[1777213367107,54.04,78131.38,0.0,-0.97293,2e-05,3.36423]
[1777213367271,54.04,78131.38,0.0,-0.97293,2e-05,3.36423]
[1777213369440,54.04,78130.91,0.0,-0.97294,2e-05,3.36255]
[1777213369519,54.04,78130.91,0.0,-0.97294,2e-05,3.36255]
[1777213369543,54.04,78126.84,0.0,-0.97303,2e-05,3.35302]
[1777213370551,54.04,78122.8,0.0,-0.97312,2e-05,3.34359]
[1777213370715,54.04,78122.8,0.0,-0.97312,2e-05,3.34359]
[1777213370769,54.04,78122.8,0.0,-0.97312,2e-05,3.34359]
[1777213371558,54.04,78122.68,0.0,-0.97313,2e-05,3.34305]
[1777213372565,54.04,78118.69,0.0,-0.97322,2e-05,3.33377]
[1777213373572,54.03,78115.46,0.0,-0.97329,2e-05,3.32624]
[1777213376020,54.03,78116.84,0.0,-0.97326,2e-05,3.32911]
[1777213376271,54.03,78116.84,0.0,-0.97326,2e-05,3.32911]
[1777213376593,54.03,78112.14,0.0,-0.97336,2e-05,3.31805]
[1777213377829,54.03,78112.14,0.0,-0.97336,2e-05,3.31805]
[1777213378021,54.03,78112.14,0.0,-0.97336,2e-05,3.31805]
[1777213378607,54.03,78103.87,0.0,-0.97354,2e-05,3.29907]
[1777213380087,54.03,78103.87,0.0,-0.97354,2e-05,3.29907]
[1777213380271,54.03,78103.87,0.0,-0.97354,2e-05,3.29907]
[1777213380373,54.03,78102.74,0.0,-0.97357,2e-05,3.29615]
[1777213383664,54.03,78100.65,0.0,-0.97362,2e-05,3.29111]
[1777213383774,54.03,78100.65,0.0,-0.97362,2e-05,3.29111]
[1777213383872,54.03,78105.4,0.0,-0.97352,2e-05,3.30155]
[1777213389684,54.02,78113.82,0.0,-0.97335,2e-05,3.3192]
[1777213390691,54.02,78117.03,0.0,-0.97329,2e-05,3.3262]
[1777213391697,54.02,78120.42,0.0,-0.97322,2e-05,3.3336]
[1777213392824,54.02,78120.42,0.0,-0.97322,2e-05,3.3336]
[1777213393445,54.02,78120.42,0.0,-0.97322,2e-05,3.3336]
[1777213395122,54.02,78120.43,0.0,-0.97322,2e-05,3.33312]
[1777213395275,54.02,78120.43,0.0,-0.97322,2e-05,3.33312]
[1777213395377,54.01,78120.09,0.0,-0.97323,2e-05,3.33187]
[1777213400761,54.01,78120.12,0.0,-0.97325,2e-05,3.33077]
[1777213402775,54.01,78117.35,0.0,-0.97331,2e-05,3.32407]
[1777213403782,54.01,78113.26,0.0,-0.9734,2e-05,3.31466]
[1777213404641,54.01,78113.26,0.0,-0.9734,2e-05,3.31466]
[1777213404770,54.01,78113.26,0.0,-0.9734,2e-05,3.31466]
[1777213409824,54.0,78111.94,0.0,-0.97344,2e-05,3.3105]
[1777213411655,54.0,78111.02,0.0,-0.97346,2e-05,3.30824]
[1777213411770,54.0,78111.02,0.0,-0.97346,2e-05,3.30824]
[1777213413647,54.0,78109.1,0.0,-0.97353,2e-05,3.30037]
[1777213413770,54.0,78109.1,0.0,-0.97353,2e-05,3.30037]
[1777213413852,54.0,78109.4,0.0,-0.97352,2e-05,3.30086]
[1777213416179,54.0,78109.36,0.0,-0.97352,2e-05,3.30059]
[1777213416270,54.0,78109.36,0.0,-0.97352,2e-05,3.30059]
[1777213416874,54.0,78102.98,0.0,-0.97366,2e-05,3.28597]
[1777213418888,53.99,78097.67,0.0,-0.97378,2e-05,3.27382]
[1777213420313,53.99,78097.67,0.0,-0.97378,2e-05,3.27382]
[1777213420519,53.99,78097.67,0.0,-0.97378,2e-05,3.27382]
[1777213420619,53.99,78094.29,0.0,-0.97385,2e-05,3.26604]
[1777213421981,53.99,78095.06,0.0,-0.97383,2e-05,3.26776]
[1777213422024,53.99,78095.06,0.0,-0.97383,2e-05,3.26776]
[1777213422082,53.99,78091.85,0.0,-0.9739,2e-05,3.2605]
[1777213424474,53.99,78089.93,0.0,-0.97394,2e-05,3.25611]
[1777213424518,53.99,78089.93,0.0,-0.97394,2e-05,3.25611]
[1777213425938,53.99,78086.08,0.0,-0.97403,2e-05,3.24724]
[1777213426653,53.99,78086.08,0.0,-0.97403,2e-05,3.24724]
[1777213426768,53.99,78086.08,0.0,-0.97403,2e-05,3.24724]
[1777213427705,53.99,78084.16,0.0,-0.97407,2e-05,3.24289]
[1777213427771,53.99,78084.16,0.0,-0.97407,2e-05,3.24289]
[1777213427952,53.99,78083.15,0.0,-0.97409,2e-05,3.24056]
[1777213432910,53.99,78081.62,0.0,-0.97412,2e-05,3.23682]
[1777213433020,53.99,78081.62,0.0,-0.97412,2e-05,3.23682]
[1777213433120,53.99,78085.29,0.0,-0.97405,2e-05,3.24477]
[1777213436941,53.99,78086.4,0.0,-0.97403,2e-05,3.24702]
[1777213437019,53.99,78086.4,0.0,-0.97403,2e-05,3.24702]
[1777213438021,53.99,78077.94,0.0,-0.97421,2e-05,3.22812]
[1777213439912,53.99,78076.09,0.0,-0.97424,2e-05,3.22395]
[1777213440021,53.99,78076.09,0.0,-0.97424,2e-05,3.22395]
[1777213440122,53.99,78075.41,0.0,-0.97426,2e-05,3.22231]
[1777213443565,53.98,78074.58,0.0,-0.97428,2e-05,3.22042]
[1777213443588,53.98,78080.36,0.0,-0.97416,2e-05,3.23302]
[1777213443769,53.98,78080.36,0.0,-0.97416,2e-05,3.23302]
[1777213444066,53.98,78084.65,0.0,-0.97407,2e-05,3.2425]
[1777213445071,53.98,78087.62,0.0,-0.97401,2e-05,3.24899]
[1777213446078,53.98,78092.06,0.0,-0.97392,2e-05,3.25873]
[1777213447211,53.98,78092.06,0.0,-0.97392,2e-05,3.25873]
[1777213447268,53.98,78092.06,0.0,-0.97392,2e-05,3.25873]
[1777213447366,53.98,78094.46,0.0,-0.97387,2e-05,3.26382]
[1777213448092,53.98,78101.84,0.0,-0.97372,2e-05,3.28025]
[1777213449099,53.98,78102.56,0.0,-0.9737,2e-05,3.28155]
[1777213449697,53.98,78102.56,0.0,-0.9737,2e-05,3.28155]
[1777213449769,53.98,78102.56,0.0,-0.9737,2e-05,3.28155]
[1777213450106,53.98,78103.64,0.0,-0.97368,2e-05,3.28379]
[1777213450911,53.98,78103.64,0.0,-0.97368,2e-05,3.28379]
[1777213452120,53.98,78097.82,0.0,-0.97381,2e-05,3.27049]
[1777213453126,53.98,78094.46,0.0,-0.97388,2e-05,3.26287]
[1777213454133,53.98,78087.96,0.0,-0.97402,2e-05,3.24831]
[1777213456475,53.98,78087.27,0.0,-0.97403,2e-05,3.24667]
[1777213456518,53.98,78087.27,0.0,-0.97403,2e-05,3.24667]
[1777213456576,53.98,78085.82,0.0,-0.97406,2e-05,3.24336]
[1777213462190,53.97,78085.88,0.0,-0.97407,2e-05,3.24292]
[1777213466217,53.97,78081.33,0.0,-0.97417,2e-05,3.23248]
[1777213467225,53.97,78077.23,0.0,-0.97425,2e-05,3.22336]
[1777213472265,53.97,78077.15,0.0,-0.97428,2e-05,3.21975]
[1777213477295,53.97,78075.92,0.0,-0.97431,2e-05,3.21676]
[1777213482333,53.97,78073.75,0.0,-0.97435,2e-05,3.21171]
[1777213487367,53.97,78075.3,0.0,-0.97433,2e-05,3.21482]
[1777213492402,53.97,78074.41,0.0,-0.97435,2e-05,3.21253]
[1777213498444,53.96,78076.16,0.0,-0.97432,2e-05,3.21593]
[1777213503479,53.96,78071.77,0.0,-0.97441,2e-05,3.20589]
[1777213508513,53.96,78070.84,0.0,-0.97443,2e-05,3.20354]
[1777213513549,53.96,78072.17,0.0,-0.97441,2e-05,3.20611]
[1777213518584,53.96,78069.48,0.0,-0.97447,2e-05,3.1999]
[1777213519591,53.96,78063.25,0.0,-0.97459,2e-05,3.18622]
[1777213520653,53.96,78063.25,0.0,-0.97459,2e-05,3.18622]
[1777213520770,53.96,78060.74,0.0,-0.97464,2e-05,3.18071]
[1777213524625,53.96,78065.95,0.0,-0.97454,2e-05,3.19206]
[1777213525633,53.96,78069.57,0.0,-0.97446,2e-05,3.19997]
[1777213526166,53.96,78069.57,0.0,-0.97446,2e-05,3.19997]
[1777213526272,53.96,78069.57,0.0,-0.97446,2e-05,3.19997]
[1777213526640,53.96,78071.28,0.0,-0.97443,2e-05,3.20369]
[1777213531675,53.96,78069.87,0.0,-0.97448,2e-05,3.19731]
[1777213532626,53.96,78069.87,0.0,-0.97448,2e-05,3.19731]
[1777213532681,53.96,78070.9,0.0,-0.97446,2e-05,3.19955]
[1777213532769,53.96,78070.9,0.0,-0.97446,2e-05,3.19955]
[1777213533272,53.96,78070.9,0.0,-0.97446,2e-05,3.19955]
[1777213534696,53.96,78074.26,0.0,-0.97439,2e-05,3.20688]
[1777213535703,53.96,78079.91,0.0,-0.97428,2e-05,3.21927]
[1777213536597,53.96,78079.91,0.0,-0.97428,2e-05,3.21927]
[1777213536710,53.96,78083.46,0.0,-0.97421,2e-05,3.22704]
[1777213536769,53.96,78083.46,0.0,-0.97421,2e-05,3.22704]
[1777213538300,53.96,78085.25,0.0,-0.97417,2e-05,3.23093]
[1777213538518,53.96,78085.25,0.0,-0.97417,2e-05,3.23093]
[1777213538724,53.96,78088.15,0.0,-0.97411,2e-05,3.23726]
[1777213543759,53.95,78088.14,0.0,-0.97411,2e-05,3.2368]
[1777213548794,53.95,78088.52,0.0,-0.97411,2e-05,3.23721]
[1777213551311,53.95,78087.89,0.0,-0.97412,2e-05,3.23573]
[1777213551521,53.95,78087.89,0.0,-0.97412,2e-05,3.23573]
[1777213551582,53.95,78087.97,0.0,-0.97412,2e-05,3.23574]
[1777213552102,53.95,78087.97,0.0,-0.97412,2e-05,3.23574]
[1777213552267,53.95,78087.97,0.0,-0.97412,2e-05,3.23574]
[1777213557857,53.95,78088.42,0.0,-0.97412,2e-05,3.23621]
[1777213563180,53.95,78087.23,0.0,-0.97415,2e-05,3.23324]
[1777213563270,53.95,78087.23,0.0,-0.97415,2e-05,3.23324]
[1777213563281,53.95,78086.96,0.0,-0.97416,2e-05,3.23248]
[1777213564028,53.95,78086.96,0.0,-0.97416,2e-05,3.23248]
[1777213564268,53.95,78086.96,0.0,-0.97416,2e-05,3.23248]
[1777213569941,53.94,78088.93,0.0,-0.97412,2e-05,3.23633]
[1777213574976,53.94,78089.35,0.0,-0.97411,2e-05,3.23683]
[1777213577739,53.94,78090.79,0.0,-0.97409,2e-05,3.23993]
[1777213577770,53.94,78090.79,0.0,-0.97409,2e-05,3.23993]
[1777213577767,53.94,78092.67,0.0,-0.97405,2e-05,3.24391]
[1777213578382,53.94,78092.67,0.0,-0.97405,2e-05,3.24391]
[1777213578526,53.94,78092.67,0.0,-0.97405,2e-05,3.24391]
[1777213584038,53.94,78092.78,0.0,-0.97405,2e-05,3.24357]
[1777213589074,53.94,78092.99,0.0,-0.97405,2e-05,3.24356]
[1777213594552,53.93,78093.13,0.0,-0.97408,2e-05,3.24035]
[1777213594772,53.93,78093.13,0.0,-0.97408,2e-05,3.24035]
[1777213594618,53.93,78093.14,0.0,-0.97408,2e-05,3.2402]
[1777213594999,53.93,78093.14,0.0,-0.97408,2e-05,3.2402]
[1777213595020,53.93,78093.14,0.0,-0.97408,2e-05,3.2402]
[1777213600151,53.93,78093.05,0.0,-0.97408,2e-05,3.23957]
[1777213605186,53.93,78093.6,0.0,-0.97408,2e-05,3.24037]
[1777213607615,53.93,78093.6,0.0,-0.97408,2e-05,3.24037]
[1777213607773,53.93,78093.6,0.0,-0.97408,2e-05,3.24037]
[1777213607791,53.93,78100.25,0.0,-0.97394,2e-05,3.25487]
[1777213608022,53.93,78100.25,0.0,-0.97394,2e-05,3.25487]
[1777213608270,53.93,78100.25,0.0,-0.97394,2e-05,3.25487]
[1777213608298,53.93,78104.9,0.0,-0.97384,2e-05,3.2651]
[1777213610221,53.93,78101.29,0.0,-0.97392,2e-05,3.25695]
[1777213611227,53.93,78095.47,0.0,-0.97404,2e-05,3.2439]
[1777213612310,53.93,78095.47,0.0,-0.97404,2e-05,3.2439]
[1777213612523,53.93,78095.47,0.0,-0.97404,2e-05,3.2439]
[1777213612586,53.93,78092.98,0.0,-0.9741,2e-05,3.23819]
[1777213613241,53.93,78092.98,0.0,-0.9741,2e-05,3.23819]
[1777213613271,53.93,78092.98,0.0,-0.9741,2e-05,3.23819]
[1777213613332,53.93,78089.82,0.0,-0.97416,2e-05,3.23112]
[1777213619284,53.92,78084.44,0.0,-0.97428,2e-05,3.21885]
[1777213620291,53.92,78080.6,0.0,-0.97436,2e-05,3.21035]
[1777213621375,53.92,78080.6,0.0,-0.97436,2e-05,3.21035]
[1777213621524,53.92,78080.6,0.0,-0.97436,2e-05,3.21035]
[1777213621825,53.92,78080.6,0.0,-0.97436,2e-05,3.21035]
[1777213621537,53.92,78081.68,0.0,-0.97434,2e-05,3.21269]
[1777213622020,53.92,78081.68,0.0,-0.97434,2e-05,3.21269]
[1777213625861,53.92,78081.64,0.0,-0.97434,2e-05,3.21244]
[1777213626023,53.92,78081.64,0.0,-0.97434,2e-05,3.21244]
[1777213626102,53.92,78081.64,0.0,-0.97434,2e-05,3.21244]
[1777213626270,53.92,78081.64,0.0,-0.97434,2e-05,3.21244]
[1777213626334,53.92,78081.45,0.0,-0.97434,2e-05,3.21198]
[1777213630061,53.92,78081.03,0.0,-0.97435,2e-05,3.21093]
[1777213630274,53.92,78081.03,0.0,-0.97435,2e-05,3.21093]
[1777213630292,53.92,78081.03,0.0,-0.97435,2e-05,3.21093]
[1777213630522,53.92,78081.03,0.0,-0.97435,2e-05,3.21093]
[1777213630623,53.92,78079.95,0.0,-0.97438,2e-05,3.20851]
[1777213637411,53.92,78081.24,0.0,-0.97435,2e-05,3.21103]
[1777213640760,53.92,78079.65,0.0,-0.97439,2e-05,3.20744]
[1777213640773,53.92,78079.65,0.0,-0.97439,2e-05,3.20744]
[1777213640431,53.92,78075.9,0.0,-0.97446,2e-05,3.19917]
[1777213641285,53.92,78075.9,0.0,-0.97446,2e-05,3.19917]
[1777213641519,53.92,78075.9,0.0,-0.97446,2e-05,3.19917]
[1777213641567,53.92,78070.15,0.0,-0.97458,2e-05,3.18654]
[1777213647481,53.92,78069.35,0.0,-0.9746,2e-05,3.18473]
[1777213647882,53.92,78069.35,0.0,-0.9746,2e-05,3.18473]
[1777213648021,53.92,78069.35,0.0,-0.9746,2e-05,3.18473]
[1777213648488,53.92,78066.92,0.0,-0.97465,2e-05,3.17942]
[1777213649091,53.92,78066.92,0.0,-0.97465,2e-05,3.17942]
[1777213649269,53.92,78066.92,0.0,-0.97465,2e-05,3.17942]
[1777213655537,53.92,78064.18,0.0,-0.97473,2e-05,3.17038]
[1777213656546,53.92,78060.76,0.0,-0.9748,2e-05,3.16295]
[1777213657556,53.92,78056.47,0.0,-0.97488,2e-05,3.15365]
[1777213658861,53.92,78056.47,0.0,-0.97488,2e-05,3.15365]
[1777213659026,53.92,78058.77,0.0,-0.97484,2e-05,3.15869]
[1777213659364,53.92,78058.77,0.0,-0.97484,2e-05,3.15869]
[1777213659524,53.92,78058.77,0.0,-0.97484,2e-05,3.15869]
[1777213659567,53.92,78061.17,0.0,-0.97479,2e-05,3.16395]
[1777213660573,53.92,78064.44,0.0,-0.97472,2e-05,3.1711]
[1777213665612,53.92,78065.54,0.0,-0.9747,2e-05,3.17356]
[1777213667627,53.92,78061.76,0.0,-0.97477,2e-05,3.16535]
[1777213668456,53.92,78061.76,0.0,-0.97477,2e-05,3.16535]
[1777213668525,53.92,78061.76,0.0,-0.97477,2e-05,3.16535]
[1777213668634,53.92,78062.42,0.0,-0.97476,2e-05,3.16681]
[1777213669097,53.92,78062.42,0.0,-0.97476,2e-05,3.16681]
[1777213669271,53.92,78062.42,0.0,-0.97476,2e-05,3.16681]
[1777213672914,53.92,78061.93,0.0,-0.97477,2e-05,3.16584]
[1777213673022,53.92,78061.93,0.0,-0.97477,2e-05,3.16584]
[1777213673230,53.92,78061.93,0.0,-0.97477,2e-05,3.16584]
[1777213673272,53.92,78061.93,0.0,-0.97477,2e-05,3.16584]
[1777213673669,53.92,78059.96,0.0,-0.97481,2e-05,3.16157]
[1777213676690,53.92,78056.17,0.0,-0.97488,2e-05,3.15344]
[1777213678334,53.92,78054.89,0.0,-0.97491,2e-05,3.15071]
[1777213678524,53.92,78054.89,0.0,-0.97491,2e-05,3.15071]
[1777213680215,53.92,78053.92,0.0,-0.97493,2e-05,3.14872]
[1777213680272,53.92,78053.92,0.0,-0.97493,2e-05,3.14872]
[1777213680718,53.92,78053.36,0.0,-0.97494,2e-05,3.14756]
[1777213683395,53.92,78051.62,0.0,-0.97497,2e-05,3.14392]
[1777213683524,53.92,78051.62,0.0,-0.97497,2e-05,3.14392]
[1777213685753,53.93,78056.7,0.0,-0.97487,2e-05,3.15514]
[1777213686393,53.93,78056.7,0.0,-0.97487,2e-05,3.15514]
[1777213686528,53.93,78056.7,0.0,-0.97487,2e-05,3.15514]
[1777213686882,53.93,78056.7,0.0,-0.97487,2e-05,3.15514]
[1777213686760,53.93,78059.63,0.0,-0.97481,2e-05,3.16156]
[1777213687021,53.93,78059.63,0.0,-0.97481,2e-05,3.16156]
[1777213692802,53.93,78060.33,0.0,-0.97479,2e-05,3.16333]
[1777213696046,53.93,78060.12,0.0,-0.97479,2e-05,3.163]
[1777213696271,53.93,78060.12,0.0,-0.97479,2e-05,3.163]
[1777213696829,53.93,78059.48,0.0,-0.97481,2e-05,3.16165]
[1777213696921,53.93,78059.48,0.0,-0.97481,2e-05,3.16165]
[1777213697024,53.93,78059.48,0.0,-0.97481,2e-05,3.16165]
[1777213699267,53.93,78056.87,0.0,-0.97486,2e-05,3.15606]
[1777213699851,53.93,78055.99,0.0,-0.97488,2e-05,3.15421]
[1777213701865,53.93,78053.6,0.0,-0.97492,2e-05,3.14915]
[1777213702313,53.93,78053.6,0.0,-0.97492,2e-05,3.14915]
[1777213702519,53.93,78053.6,0.0,-0.97492,2e-05,3.14915]
[1777213702872,53.93,78053.11,0.0,-0.97493,2e-05,3.14816]
[1777213703220,53.93,78053.11,0.0,-0.97493,2e-05,3.14816]
[1777213703273,53.93,78053.11,0.0,-0.97493,2e-05,3.14816]
[1777213709920,53.93,78052.53,0.0,-0.97494,2e-05,3.14748]
[1777213710995,53.93,78052.53,0.0,-0.97494,2e-05,3.14748]
[1777213711021,53.93,78052.53,0.0,-0.97494,2e-05,3.14748]
[1777213711814,53.93,78052.53,0.0,-0.97494,2e-05,3.14748]
[1777213711915,53.93,78052.5,0.0,-0.97496,2e-05,3.14448]
[1777213712019,53.93,78052.5,0.0,-0.97496,2e-05,3.14448]
[1777213717080,53.93,78052.94,0.0,-0.97495,2e-05,3.14581]
[1777213717273,53.93,78052.94,0.0,-0.97495,2e-05,3.14581]
[1777213717437,53.93,78052.94,0.0,-0.97495,2e-05,3.14581]
[1777213717524,53.93,78052.94,0.0,-0.97495,2e-05,3.14581]
[1777213717620,53.93,78053.74,0.0,-0.97493,2e-05,3.14773]
[1777213724019,53.94,78053.5,0.0,-0.97493,2e-05,3.14777]
[1777213724976,53.94,78053.5,0.0,-0.97493,2e-05,3.14777]
[1777213725021,53.94,78053.5,0.0,-0.97493,2e-05,3.14777]
[1777213725699,53.94,78053.5,0.0,-0.97493,2e-05,3.14777]
[1777213725770,53.94,78053.5,0.0,-0.97493,2e-05,3.14777]
[1777213725860,53.94,78055.88,0.0,-0.97488,2e-05,3.15312]
[1777213726033,53.94,78058.33,0.0,-0.97483,2e-05,3.15844]
[1777213729054,53.94,78061.24,0.0,-0.97477,2e-05,3.16497]
[1777213734088,53.94,78061.62,0.0,-0.97476,2e-05,3.16609]
[1777213737791,53.94,78061.54,0.0,-0.97476,2e-05,3.16603]
[1777213737879,53.94,78062.85,0.0,-0.97473,2e-05,3.16898]
[1777213738020,53.94,78062.85,0.0,-0.97473,2e-05,3.16898]
[1777213738543,53.94,78062.85,0.0,-0.97473,2e-05,3.16898]
[1777213738770,53.94,78062.85,0.0,-0.97473,2e-05,3.16898]
[1777213738872,53.94,78063.91,0.0,-0.97471,2e-05,3.17134]
[1777213741942,53.94,78062.3,0.0,-0.97474,2e-05,3.16788]
[1777213742023,53.94,78063.22,0.0,-0.97472,2e-05,3.16993]
[1777213742397,53.94,78063.22,0.0,-0.97472,2e-05,3.16993]
[1777213742522,53.94,78063.22,0.0,-0.97472,2e-05,3.16993]
[1777213742623,53.94,78064.36,0.0,-0.9747,2e-05,3.1725]
[1777213748581,53.94,78065.22,0.0,-0.97468,2e-05,3.1745]
[1777213748772,53.94,78065.22,0.0,-0.97468,2e-05,3.1745]
[1777213748821,53.94,78065.7,0.0,-0.97467,2e-05,3.17566]
[1777213749127,53.94,78065.7,0.0,-0.97467,2e-05,3.17566]
[1777213749269,53.94,78065.7,0.0,-0.97467,2e-05,3.17566]
[1777213754367,53.94,78067.3,0.0,-0.97464,2e-05,3.17928]
[1777213754446,53.94,78074.03,0.0,-0.9745,2e-05,3.19403]
[1777213755240,53.94,78083.35,0.0,-0.97431,2e-05,3.2145]
[1777213756247,53.94,78083.91,0.0,-0.9743,2e-05,3.2157]
[1777213757941,53.94,78083.91,0.0,-0.9743,2e-05,3.2157]
[1777213757254,53.94,78086.45,0.0,-0.97424,2e-05,3.22127]
[1777213758261,53.94,78090.05,0.0,-0.97417,2e-05,3.22918]
[1777213762289,53.94,78093.97,0.0,-0.97409,2e-05,3.23765]
[1777213767611,53.94,78093.58,0.0,-0.9741,2e-05,3.23654]
[1777213767769,53.94,78093.58,0.0,-0.9741,2e-05,3.23654]
[1777213768705,53.94,78092.33,0.0,-0.97413,2e-05,3.23365]
[1777213768768,53.94,78092.33,0.0,-0.97413,2e-05,3.23365]
[1777213768844,53.94,78090.52,0.0,-0.97417,2e-05,3.2296]
[1777213769339,53.94,78087.97,0.0,-0.97422,2e-05,3.22397]
[1777213770786,53.94,78087.97,0.0,-0.97422,2e-05,3.22397]
[1777213771024,53.94,78086.69,0.0,-0.97425,2e-05,3.22106]
[1777213772362,53.94,78081.9,0.0,-0.97437,2e-05,3.20735]
[1777213773368,53.94,78078.91,0.0,-0.97443,2e-05,3.20075]
[1777213775666,53.94,78078.54,0.0,-0.97444,2e-05,3.19993]
[1777213775736,53.94,78078.55,0.0,-0.97444,2e-05,3.19995]
[1777213777526,53.94,78078.35,0.0,-0.97444,2e-05,3.19951]
[1777213777627,53.94,78078.16,0.0,-0.97445,2e-05,3.1991]
[1777213783160,53.94,78077.56,0.0,-0.97446,2e-05,3.19777]
[1777213783268,53.94,78077.56,0.0,-0.97446,2e-05,3.19777]
[1777213783986,53.94,78077.56,0.0,-0.97446,2e-05,3.19777]
[1777213783439,53.94,78077.77,0.0,-0.97445,2e-05,3.19822]
[1777213784021,53.94,78077.77,0.0,-0.97445,2e-05,3.19822]
[1777213789481,53.94,78077.64,0.0,-0.97446,2e-05,3.19792]
[1777213794516,53.94,78080.47,0.0,-0.9744,2e-05,3.20413]
[1777213795588,53.94,78080.47,0.0,-0.9744,2e-05,3.20413]
[1777213795775,53.94,78080.47,0.0,-0.9744,2e-05,3.20413]
[1777213795815,53.94,78082.53,0.0,-0.97436,2e-05,3.20864]
[1777213796508,53.94,78082.53,0.0,-0.97436,2e-05,3.20864]
[1777213796519,53.94,78082.53,0.0,-0.97436,2e-05,3.20864]
[1777213800806,53.94,78082.25,0.0,-0.97436,2e-05,3.20796]
[1777213800986,53.94,78086.17,0.0,-0.97428,2e-05,3.21657]
[1777213801565,53.94,78090.93,0.0,-0.97418,2e-05,3.22704]
[1777213802084,53.94,78090.93,0.0,-0.97418,2e-05,3.22704]
[1777213802317,53.94,78090.93,0.0,-0.97418,2e-05,3.22704]
[1777213805749,53.94,78092.2,0.0,-0.97416,2e-05,3.22969]
[1777213805768,53.94,78092.2,0.0,-0.97416,2e-05,3.22969]
[1777213805847,53.94,78092.87,0.0,-0.97415,2e-05,3.23112]
[1777213806343,53.94,78092.87,0.0,-0.97415,2e-05,3.23112]
[1777213806520,53.94,78092.87,0.0,-0.97415,2e-05,3.23112]
[1777213808615,53.94,78095.92,0.0,-0.97408,2e-05,3.23771]
[1777213809411,53.94,78095.92,0.0,-0.97408,2e-05,3.23771]
[1777213809519,53.94,78095.92,0.0,-0.97408,2e-05,3.23771]
[1777213809621,53.94,78089.33,0.0,-0.97422,2e-05,3.2231]
[1777213810081,53.94,78089.33,0.0,-0.97422,2e-05,3.2231]
[1777213810271,53.94,78089.33,0.0,-0.97422,2e-05,3.2231]
[1777213810629,53.94,78085.99,0.0,-0.97429,2e-05,3.2157]
[1777213811635,53.94,78084.01,0.0,-0.97433,2e-05,3.21132]
[1777213813177,53.94,78083.59,0.0,-0.97434,2e-05,3.21038]
[1777213813272,53.94,78083.59,0.0,-0.97434,2e-05,3.21038]
[1777213813470,53.94,78083.59,0.0,-0.97434,2e-05,3.21038]
[1777213815519,53.94,78082.73,0.0,-0.97436,2e-05,3.20846]
[1777213815665,53.94,78082.9,0.0,-0.97435,2e-05,3.20882]
[1777213816836,53.94,78082.9,0.0,-0.97435,2e-05,3.20882]
[1777213817021,53.94,78082.9,0.0,-0.97435,2e-05,3.20882]
[1777213820353,53.94,78080.79,0.0,-0.9744,2e-05,3.20415]
[1777213820525,53.94,78080.79,0.0,-0.9744,2e-05,3.20415]
[1777213820701,53.94,78077.42,0.0,-0.97447,2e-05,3.19674]
[1777213821708,53.94,78075.27,0.0,-0.97451,2e-05,3.19203]
[1777213825059,53.94,78075.24,0.0,-0.97451,2e-05,3.192]
[1777213825270,53.94,78075.24,0.0,-0.97451,2e-05,3.192]
[1777213830772,53.94,78076.08,0.0,-0.9745,2e-05,3.19385]
[1777213831520,53.94,78076.08,0.0,-0.9745,2e-05,3.19385]
[1777213831778,53.94,78076.26,0.0,-0.97452,2e-05,3.19111]
[1777213832256,53.94,78076.26,0.0,-0.97452,2e-05,3.19111]
[1777213832278,53.94,78076.26,0.0,-0.97452,2e-05,3.19111]
[1777213833519,53.94,78076.41,0.0,-0.97451,2e-05,3.19144]
[1777213833794,53.94,78076.33,0.0,-0.97451,2e-05,3.19126]
[1777213836503,53.94,78076.47,0.0,-0.97451,2e-05,3.19156]
[1777213836525,53.94,78076.47,0.0,-0.97451,2e-05,3.19156]
[1777213838926,53.94,78077.51,0.0,-0.97449,2e-05,3.19383]
[1777213839840,53.94,78083.19,0.0,-0.97437,2e-05,3.20628]
[1777213842687,53.94,78081.49,0.0,-0.97441,2e-05,3.2025]
[1777213848904,53.94,78081.45,0.0,-0.97441,2e-05,3.20232]
[1777213851752,53.94,78078.68,0.0,-0.97447,2e-05,3.19623]
[1777213851769,53.94,78078.68,0.0,-0.97447,2e-05,3.19623]
[1777213854970,53.94,78078.67,0.0,-0.97447,2e-05,3.19621]
[1777213855019,53.94,78078.67,0.0,-0.97447,2e-05,3.19621]
[1777213854987,53.94,78077.86,0.0,-0.97448,2e-05,3.19444]
[1777213855436,53.94,78077.86,0.0,-0.97448,2e-05,3.19444]
[1777213855519,53.94,78077.86,0.0,-0.97448,2e-05,3.19444]
[1777213859584,53.94,78076.79,0.0,-0.97451,2e-05,3.19214]
[1777213859769,53.94,78076.79,0.0,-0.97451,2e-05,3.19214]
[1777213860983,53.94,78075.89,0.0,-0.97452,2e-05,3.19018]
[1777213861019,53.94,78075.89,0.0,-0.97452,2e-05,3.19018]
[1777213861084,53.94,78075.53,0.0,-0.97453,2e-05,3.18941]
[1777213862743,53.94,78076.31,0.0,-0.97451,2e-05,3.19113]
[1777213862771,53.94,78076.31,0.0,-0.97451,2e-05,3.19113]
[1777213866026,53.94,78073.46,0.0,-0.97457,2e-05,3.18493]
[1777213866150,53.94,78073.46,0.0,-0.97457,2e-05,3.18493]
[1777213866268,53.94,78073.46,0.0,-0.97457,2e-05,3.18493]
[1777213867033,53.94,78069.91,0.0,-0.97465,2e-05,3.17719]
[1777213868041,53.94,78063.85,0.0,-0.97477,2e-05,3.16401]
[1777213868562,53.94,78063.85,0.0,-0.97477,2e-05,3.16401]
[1777213868770,53.94,78063.85,0.0,-0.97477,2e-05,3.16401]
[1777213869911,53.94,78063.79,0.0,-0.97477,2e-05,3.16393]
[1777213870023,53.94,78063.79,0.0,-0.97477,2e-05,3.16393]
[1777213870055,53.94,78064.13,0.0,-0.97476,2e-05,3.16472]
[1777213875090,53.94,78063.38,0.0,-0.97477,2e-05,3.16332]
[1777213877103,53.94,78058.13,0.0,-0.97488,2e-05,3.15201]
[1777213878523,53.94,78058.13,0.0,-0.97488,2e-05,3.15201]
[1777213878556,53.94,78049.49,0.0,-0.97505,2e-05,3.13347]
[1777213880534,53.94,78049.61,0.0,-0.97505,2e-05,3.13373]
[1777213886166,53.94,78048.43,0.0,-0.97507,2e-05,3.1319]
[1777213888153,53.94,78049.2,0.0,-0.97505,2e-05,3.13367]
[1777213888270,53.94,78049.2,0.0,-0.97505,2e-05,3.13367]
[1777213890844,53.94,78048.28,0.0,-0.97507,2e-05,3.1319]
[1777213891021,53.94,78048.28,0.0,-0.97507,2e-05,3.1319]
[1777213890870,53.94,78047.95,0.0,-0.97507,2e-05,3.1314]
[1777213895842,53.95,78047.48,0.0,-0.9751,2e-05,3.12765]
[1777213896020,53.95,78047.48,0.0,-0.9751,2e-05,3.12765]
[1777213898250,53.95,78042.66,0.0,-0.97519,2e-05,3.11777]
[1777213903302,53.95,78037.71,0.0,-0.97529,2e-05,3.10781]
[1777213905105,53.95,78037.71,0.0,-0.97529,2e-05,3.10781]
[1777213904300,53.95,78031.09,0.0,-0.97542,2e-05,3.09377]
[1777213905269,53.95,78031.09,0.0,-0.97542,2e-05,3.09377]
[1777213909129,53.95,78031.38,0.0,-0.97541,2e-05,3.09492]
[1777213909268,53.96,78030.99,0.0,-0.97541,2e-05,3.09426]
[1777213910363,53.96,78031.77,0.0,-0.97539,2e-05,3.09611]
[1777213910520,53.96,78031.77,0.0,-0.97539,2e-05,3.09611]
[1777213910621,53.96,78031.29,0.0,-0.9754,2e-05,3.09542]
[1777213911918,53.96,78031.29,0.0,-0.9754,2e-05,3.09542]
[1777213912021,53.96,78031.29,0.0,-0.9754,2e-05,3.09542]
[1777213912356,53.96,78038.46,0.0,-0.97526,2e-05,3.11097]
[1777213914048,53.96,78038.46,0.0,-0.97526,2e-05,3.11097]
[1777213914119,53.96,78050.77,0.0,-0.97501,2e-05,3.13776]
[1777213914271,53.96,78050.77,0.0,-0.97501,2e-05,3.13776]
[1777213914370,53.96,78059.15,0.0,-0.97484,2e-05,3.15592]
[1777213915377,53.96,78058.94,0.0,-0.97484,2e-05,3.15553]
[1777213917279,53.96,78059.35,0.0,-0.97483,2e-05,3.15649]
[1777213917520,53.96,78059.35,0.0,-0.97483,2e-05,3.15649]
[1777213917621,53.96,78059.17,0.0,-0.97483,2e-05,3.15623]
[1777213920793,53.96,78060.67,0.0,-0.9748,2e-05,3.15954]
[1777213921020,53.96,78060.67,0.0,-0.9748,2e-05,3.15954]
[1777213926724,53.96,78059.23,0.0,-0.97483,2e-05,3.15679]
[1777213926768,53.96,78059.23,0.0,-0.97483,2e-05,3.15679]
[1777213927977,53.96,78059.15,0.0,-0.97483,2e-05,3.15675]
[1777213928026,53.96,78059.15,0.0,-0.97483,2e-05,3.15675]
[1777213928078,53.96,78058.12,0.0,-0.97485,2e-05,3.15458]
[1777213928468,53.96,78055.37,0.0,-0.97491,2e-05,3.14861]
[1777213930482,53.96,78052.36,0.0,-0.97497,2e-05,3.14225]
[1777213934657,53.97,78051.91,0.0,-0.97497,2e-05,3.14156]
[1777213934768,53.97,78051.91,0.0,-0.97497,2e-05,3.14156]
[1777213937589,53.97,78050.17,0.0,-0.975,2e-05,3.13809]
[1777213937926,53.97,78050.17,0.0,-0.975,2e-05,3.13809]
[1777213938020,53.97,78050.17,0.0,-0.975,2e-05,3.13809]
[1777213938116,53.97,78049.78,0.0,-0.97501,2e-05,3.13746]
[1777213943573,53.97,78051.14,0.0,-0.97498,2e-05,3.14094]
[1777213948607,53.97,78047.32,0.0,-0.97505,2e-05,3.1332]
[1777213949615,53.97,78044.02,0.0,-0.97511,2e-05,3.12619]
[1777213954649,53.96,78040.27,0.0,-0.97524,2e-05,3.11233]
[1777213959685,53.95,78039.66,0.0,-0.97528,2e-05,3.10829]
[1777213964720,53.94,78042.81,0.0,-0.97524,2e-05,3.11237]
[1777213966734,53.93,78045.9,0.0,-0.97519,2e-05,3.11793]
[1777213972776,53.92,78047.77,0.0,-0.97518,2e-05,3.11866]
[1777213976804,53.91,78052.86,0.0,-0.9751,2e-05,3.12746]
[1777213981839,53.9,78051.51,0.0,-0.97515,2e-05,3.12178]
[1777213986873,53.88,78052.04,0.0,-0.97517,2e-05,3.12022]
[1777213992917,53.88,78052.58,0.0,-0.97517,2e-05,3.1203]
[1777214000971,53.87,78053.9,0.0,-0.97516,2e-05,3.12092]
[1777214006006,53.87,78054.83,0.0,-0.97514,2e-05,3.12374]
[1777214011042,53.88,78054.33,0.0,-0.97516,2e-05,3.12037]
[1777214012049,53.88,78058.25,0.0,-0.97508,2e-05,3.129]
[1777214013056,53.88,78071.8,0.0,-0.97481,2e-05,3.15855]
[1777214014063,53.88,78075.47,0.0,-0.97473,2e-05,3.16665]
[1777214019097,53.88,78074.53,0.0,-0.97474,2e-05,3.16504]
[1777214025141,53.88,78074.98,0.0,-0.97473,2e-05,3.16654]
[1777214027154,53.88,78086.21,0.0,-0.9745,2e-05,3.19125]
[1777214028136,53.88,78086.21,0.0,-0.9745,2e-05,3.19125]
[1777214028161,53.88,78088.23,0.0,-0.97446,2e-05,3.19571]
[1777214030521,53.88,78089.39,0.0,-0.97443,2e-05,3.19831]
[1777214036217,53.88,78090.45,0.0,-0.97441,2e-05,3.20071]
[1777214037272,53.88,78090.32,0.0,-0.97441,2e-05,3.20044]
[1777214037278,53.88,78090.32,0.0,-0.97441,2e-05,3.20044]
[1777214037520,53.88,78090.32,0.0,-0.97441,2e-05,3.20044]
[1777214040245,53.88,78088.81,0.0,-0.97444,2e-05,3.19716]
[1777214043672,53.88,78088.89,0.0,-0.97444,2e-05,3.19739]
[1777214043764,53.88,78088.89,0.0,-0.97444,2e-05,3.19739]
[1777214043770,53.88,78088.89,0.0,-0.97444,2e-05,3.19739]
[1777214044018,53.88,78088.89,0.0,-0.97444,2e-05,3.19739]
[1777214044121,53.88,78088.89,0.0,-0.97444,2e-05,3.19741]
[1777214050315,53.88,78088.87,0.0,-0.97444,2e-05,3.19744]
[1777214055350,53.89,78089.66,0.0,-0.97442,2e-05,3.19922]
[1777214058025,53.89,78089.37,0.0,-0.97443,2e-05,3.19858]
[1777214058275,53.89,78089.37,0.0,-0.97443,2e-05,3.19858]
[1777214062399,53.89,78085.91,0.0,-0.9745,2e-05,3.19103]
[1777214063773,53.89,78085.91,0.0,-0.9745,2e-05,3.19103]
[1777214063853,53.89,78085.91,0.0,-0.9745,2e-05,3.19103]
[1777214064021,53.89,78085.91,0.0,-0.9745,2e-05,3.19103]
[1777214064079,53.89,78086.79,0.0,-0.97448,2e-05,3.19299]
[1777214069448,53.89,78086.34,0.0,-0.97449,2e-05,3.19208]
[1777214072646,53.89,78086.38,0.0,-0.97451,2e-05,3.18907]
[1777214072698,53.89,78086.38,0.0,-0.97451,2e-05,3.18907]
[1777214072775,53.89,78086.38,0.0,-0.97451,2e-05,3.18907]
[1777214072877,53.89,78086.38,0.0,-0.97451,2e-05,3.1891]
[1777214079518,53.89,78086.1,0.0,-0.97452,2e-05,3.1886]
[1777214084553,53.89,78085.05,0.0,-0.97454,2e-05,3.1864]
[1777214087573,53.89,78079.28,0.0,-0.97466,2e-05,3.17386]
[1777214089041,53.89,78079.28,0.0,-0.97466,2e-05,3.17386]
[1777214089142,53.89,78079.28,0.0,-0.97466,2e-05,3.17386]
[1777214089270,53.89,78079.28,0.0,-0.97466,2e-05,3.17386]
[1777214089244,53.89,78078.53,0.0,-0.97467,2e-05,3.17231]
[1777214092616,53.89,78084.25,0.0,-0.97455,2e-05,3.18496]
[1777214094317,53.89,78084.25,0.0,-0.97455,2e-05,3.18496]
[1777214093623,53.89,78089.14,0.0,-0.97445,2e-05,3.19573]
[1777214094409,53.89,78089.14,0.0,-0.97445,2e-05,3.19573]
[1777214094521,53.89,78089.14,0.0,-0.97445,2e-05,3.19573]
[1777214094630,53.89,78089.26,0.0,-0.97445,2e-05,3.19601]
[1777214099665,53.89,78089.13,0.0,-0.97445,2e-05,3.19577]
[1777214102490,53.89,78091.79,0.0,-0.9744,2e-05,3.20162]
[1777214102521,53.89,78091.79,0.0,-0.9744,2e-05,3.20162]
[1777214102544,53.89,78091.79,0.0,-0.9744,2e-05,3.20162]
[1777214102769,53.89,78091.79,0.0,-0.9744,2e-05,3.20162]
[1777214102814,53.89,78091.78,0.0,-0.9744,2e-05,3.20159]
[1777214108728,53.89,78092.84,0.0,-0.97438,2e-05,3.20389]
[1777214111107,53.89,78092.84,0.0,-0.97438,2e-05,3.20389]
[1777214111270,53.89,78092.84,0.0,-0.97438,2e-05,3.20389]
[1777214116784,53.89,78094.13,0.0,-0.97435,2e-05,3.20665]
[1777214122825,53.89,78093.01,0.0,-0.97437,2e-05,3.20414]
[1777214125522,53.89,78091.56,0.0,-0.9744,2e-05,3.20094]
[1777214125644,53.89,78091.56,0.0,-0.9744,2e-05,3.20094]
[1777214125771,53.89,78091.56,0.0,-0.9744,2e-05,3.20094]
[1777214125846,53.89,78091.38,0.0,-0.97441,2e-05,3.20055]
[1777214130882,53.89,78091.58,0.0,-0.9744,2e-05,3.201]
[1777214135662,53.89,78088.93,0.0,-0.97448,2e-05,3.19206]
[1777214135723,53.89,78088.93,0.0,-0.97448,2e-05,3.19206]
[1777214135770,53.89,78088.93,0.0,-0.97448,2e-05,3.19206]
[1777214135917,53.89,78088.33,0.0,-0.97449,2e-05,3.19076]
[1777214140952,53.89,78085.97,0.0,-0.97454,2e-05,3.18567]
[1777214142269,53.89,78085.97,0.0,-0.97454,2e-05,3.18567]
[1777214142327,53.89,78085.97,0.0,-0.97454,2e-05,3.18567]
[1777214142521,53.89,78086.33,0.0,-0.97453,2e-05,3.18648]
[1777214142428,53.89,78086.33,0.0,-0.97453,2e-05,3.18648]
[1777214143973,53.89,78083.65,0.0,-0.97459,2e-05,3.18064]
[1777214144980,53.89,78075.64,0.0,-0.97475,2e-05,3.16318]
[1777214145987,53.89,78069.99,0.0,-0.97487,2e-05,3.15094]
[1777214147319,53.89,78069.99,0.0,-0.97487,2e-05,3.15094]
[1777214147401,53.89,78067.46,0.0,-0.97492,2e-05,3.14552]
[1777214147521,53.89,78067.46,0.0,-0.97492,2e-05,3.14552]
[1777214148001,53.89,78068.43,0.0,-0.9749,2e-05,3.14771]
[1777214151022,53.89,78061.03,0.0,-0.97504,2e-05,3.1319]
[1777214153036,53.89,78059.23,0.0,-0.97508,2e-05,3.12822]
[1777214154008,53.89,78059.23,0.0,-0.97508,2e-05,3.12822]
[1777214154059,53.89,78059.23,0.0,-0.97508,2e-05,3.12822]
[1777214154160,53.89,78058.8,0.0,-0.97508,2e-05,3.1274]
[1777214154470,53.89,78058.8,0.0,-0.97508,2e-05,3.1274]
[1777214160085,53.9,78054.05,0.0,-0.97517,2e-05,3.11785]
[1777214160949,53.9,78054.05,0.0,-0.97517,2e-05,3.11785]
[1777214161021,53.9,78054.05,0.0,-0.97517,2e-05,3.11785]
[1777214161269,53.9,78054.05,0.0,-0.97517,2e-05,3.11785]
[1777214161371,53.9,78054.7,0.0,-0.97516,2e-05,3.11938]
[1777214164114,53.9,78061.15,0.0,-0.97503,2e-05,3.13369]
[1777214165121,53.9,78067.22,0.0,-0.9749,2e-05,3.14695]
[1777214166695,53.9,78068.65,0.0,-0.97487,2e-05,3.15013]
[1777214166770,53.9,78068.65,0.0,-0.97487,2e-05,3.15013]
[1777214172170,53.9,78068.99,0.0,-0.97486,2e-05,3.1513]
[1777214173507,53.9,78068.99,0.0,-0.97486,2e-05,3.1513]
[1777214173524,53.9,78068.99,0.0,-0.97486,2e-05,3.1513]
[1777214173587,53.9,78068.99,0.0,-0.97486,2e-05,3.1513]
[1777214173770,53.9,78068.99,0.0,-0.97486,2e-05,3.1513]
[1777214174184,53.9,78069.01,0.0,-0.97486,2e-05,3.15149]
[1777214179219,53.9,78070.65,0.0,-0.97482,2e-05,3.15542]
[1777214182041,53.9,78070.83,0.0,-0.97482,2e-05,3.15589]
[1777214182270,53.9,78070.83,0.0,-0.97482,2e-05,3.15589]
[1777214188282,53.91,78071.84,0.0,-0.97479,2e-05,3.15864]
[1777214190353,53.91,78071.75,0.0,-0.97479,2e-05,3.15851]
[1777214190481,53.91,78070.56,0.0,-0.97482,2e-05,3.15599]
[1777214190521,53.91,78070.56,0.0,-0.97482,2e-05,3.15599]
[1777214191304,53.91,78070.57,0.0,-0.97484,2e-05,3.15298]
[1777214193317,53.91,78065.47,0.0,-0.97494,2e-05,3.14206]
[1777214194325,53.91,78059.56,0.0,-0.97506,2e-05,3.12936]
[1777214195014,53.91,78059.56,0.0,-0.97506,2e-05,3.12936]
[1777214195021,53.91,78059.56,0.0,-0.97506,2e-05,3.12936]
[1777214195150,53.91,78059.56,0.0,-0.97506,2e-05,3.12936]
[1777214195269,53.91,78059.56,0.0,-0.97506,2e-05,3.12936]
[1777214195331,53.91,78059.99,0.0,-0.97505,2e-05,3.13041]
[1777214200367,53.91,78060.43,0.0,-0.97504,2e-05,3.13195]
[1777214205401,53.91,78060.21,0.0,-0.97503,2e-05,3.13207]
[1777214208423,53.91,78063.29,0.0,-0.97497,2e-05,3.13909]
[1777214209238,53.91,78063.29,0.0,-0.97497,2e-05,3.13909]
[1777214209270,53.91,78063.29,0.0,-0.97497,2e-05,3.13909]
[1777214213398,53.92,78064.32,0.0,-0.97495,2e-05,3.14162]
[1777214213477,53.92,78064.52,0.0,-0.97494,2e-05,3.14215]
[1777214213520,53.92,78064.52,0.0,-0.97494,2e-05,3.14215]
[1777214213621,53.92,78066.57,0.0,-0.9749,2e-05,3.14669]
[1777214219358,53.92,78066.33,0.0,-0.9749,2e-05,3.14652]
[1777214219472,53.92,78066.38,0.0,-0.9749,2e-05,3.14681]
[1777214219520,53.92,78066.38,0.0,-0.9749,2e-05,3.14681]
[1777214220507,53.92,78066.26,0.0,-0.9749,2e-05,3.14663]
[1777214222234,53.92,78066.26,0.0,-0.9749,2e-05,3.14663]
[1777214222272,53.92,78066.26,0.0,-0.9749,2e-05,3.14663]
[1777214222415,53.92,78066.26,0.0,-0.9749,2e-05,3.14663]
[1777214222524,53.92,78066.16,0.0,-0.9749,2e-05,3.14659]
[1777214222626,53.92,78068.55,0.0,-0.97485,2e-05,3.15178]
[1777214228563,53.92,78069.53,0.0,-0.97483,2e-05,3.15434]
[1777214231641,53.92,78070.59,0.0,-0.9748,2e-05,3.15679]
[1777214231775,53.92,78070.59,0.0,-0.9748,2e-05,3.15679]
[1777214237626,53.92,78070.94,0.0,-0.97479,2e-05,3.158]
[1777214243197,53.93,78071.3,0.0,-0.97478,2e-05,3.15897]
[1777214243270,53.93,78071.3,0.0,-0.97478,2e-05,3.15897]
[1777214243468,53.93,78071.3,0.0,-0.97478,2e-05,3.15897]
[1777214243519,53.93,78069.76,0.0,-0.97481,2e-05,3.15581]
[1777214243669,53.93,78070.72,0.0,-0.97479,2e-05,3.1579]
[1777214248704,53.93,78069.42,0.0,-0.97482,2e-05,3.1554]
[1777214249517,53.93,78069.42,0.0,-0.97482,2e-05,3.1554]
[1777214249769,53.93,78069.42,0.0,-0.97482,2e-05,3.1554]
[1777214254870,53.93,78068.56,0.0,-0.97485,2e-05,3.15077]
[1777214255211,53.93,78068.56,0.0,-0.97485,2e-05,3.15077]
[1777214255270,53.93,78068.56,0.0,-0.97485,2e-05,3.15077]
[1777214256397,53.93,78067.35,0.0,-0.97488,2e-05,3.14829]
[1777214256519,53.93,78065.87,0.0,-0.97491,2e-05,3.14508]
[1777214256760,53.93,78066.73,0.0,-0.97489,2e-05,3.14703]
[1777214260094,53.93,78068.62,0.0,-0.97485,2e-05,3.15129]
[1777214260272,53.93,78068.62,0.0,-0.97485,2e-05,3.15129]
[1777214265823,53.93,78070.52,0.0,-0.97481,2e-05,3.15589]
[1777214271865,53.93,78070.2,0.0,-0.97481,2e-05,3.15556]
[1777214273879,53.94,78074.36,0.0,-0.97472,2e-05,3.16473]
[1777214274928,53.94,78074.36,0.0,-0.97472,2e-05,3.16473]
[1777214275021,53.94,78074.36,0.0,-0.97472,2e-05,3.16473]
[1777214275152,53.94,78074.36,0.0,-0.97472,2e-05,3.16473]
[1777214275268,53.94,78074.36,0.0,-0.97472,2e-05,3.16473]
[1777214275369,53.94,78074.34,0.0,-0.97472,2e-05,3.16479]
[1777214280364,53.94,78075.04,0.0,-0.97471,2e-05,3.16644]
[1777214280521,53.94,78075.29,0.0,-0.9747,2e-05,3.16706]
[1777214281935,53.94,78078.66,0.0,-0.97463,2e-05,3.17445]
[1777214284956,53.94,78088.65,0.0,-0.97443,2e-05,3.19641]
[1777214286135,53.94,78088.65,0.0,-0.97443,2e-05,3.19641]
[1777214286269,53.94,78088.65,0.0,-0.97443,2e-05,3.19641]
[1777214286470,53.94,78088.65,0.0,-0.97443,2e-05,3.19641]
[1777214286354,53.94,78091.47,0.0,-0.97437,2e-05,3.20259]
[1777214286522,53.94,78091.47,0.0,-0.97437,2e-05,3.20259]
[1777214286970,53.94,78091.76,0.0,-0.97436,2e-05,3.20321]
[1777214292008,53.94,78089.69,0.0,-0.97441,2e-05,3.19856]
[1777214296009,53.94,78090.57,0.0,-0.97439,2e-05,3.20044]
[1777214296021,53.94,78090.57,0.0,-0.97439,2e-05,3.20044]
[1777214301073,53.94,78090.99,0.0,-0.97438,2e-05,3.20126]
[1777214307114,53.94,78089.99,0.0,-0.9744,2e-05,3.19896]
[1777214308072,53.94,78089.99,0.0,-0.9744,2e-05,3.19896]
[1777214308270,53.94,78089.99,0.0,-0.9744,2e-05,3.19896]
[1777214308465,53.94,78089.99,0.0,-0.9744,2e-05,3.19896]
[1777214308521,53.94,78089.99,0.0,-0.9744,2e-05,3.19896]
[1777214308517,53.94,78090.91,0.0,-0.97438,2e-05,3.20097]
[1777214314288,53.93,78089.54,0.0,-0.97444,2e-05,3.19475]
[1777214314521,53.93,78089.54,0.0,-0.97444,2e-05,3.19475]
[1777214316178,53.93,78086.24,0.0,-0.9745,2e-05,3.18749]
[1777214321213,53.93,78083.82,0.0,-0.97455,2e-05,3.18222]
[1777214321854,53.93,78083.82,0.0,-0.97455,2e-05,3.18222]
[1777214322024,53.93,78083.82,0.0,-0.97455,2e-05,3.18222]
[1777214322301,53.93,78083.82,0.0,-0.97455,2e-05,3.18222]
[1777214322521,53.93,78083.82,0.0,-0.97455,2e-05,3.18222]
[1777214322402,53.94,78084.54,0.0,-0.97454,2e-05,3.1838]
[1777214329269,53.94,78081.9,0.0,-0.97459,2e-05,3.17811]
[1777214330571,53.94,78082.05,0.0,-0.97459,2e-05,3.17845]
[1777214330769,53.94,78082.05,0.0,-0.97459,2e-05,3.17845]
[1777214336317,53.94,78081.3,0.0,-0.9746,2e-05,3.1769]
[1777214341353,53.94,78083.5,0.0,-0.97456,2e-05,3.18177]
[1777214345381,53.94,78086.36,0.0,-0.9745,2e-05,3.18806]
[1777214345978,53.94,78086.36,0.0,-0.9745,2e-05,3.18806]
[1777214346019,53.94,78086.36,0.0,-0.9745,2e-05,3.18806]
[1777214346426,53.94,78086.36,0.0,-0.9745,2e-05,3.18806]
[1777214346525,53.94,78086.36,0.0,-0.9745,2e-05,3.18806]
[1777214346484,53.94,78087.53,0.0,-0.97448,2e-05,3.19062]
[1777214350416,53.94,78090.71,0.0,-0.97441,2e-05,3.19754]
[1777214352268,53.94,78090.78,0.0,-0.97441,2e-05,3.19768]
[1777214357465,53.94,78090.98,0.0,-0.97441,2e-05,3.19799]
[1777214363507,53.93,78092.43,0.0,-0.97438,2e-05,3.20106]
[1777214364993,53.93,78092.43,0.0,-0.97438,2e-05,3.20106]
[1777214365022,53.93,78092.43,0.0,-0.97438,2e-05,3.20106]
[1777214365389,53.93,78092.43,0.0,-0.97438,2e-05,3.20106]
[1777214365521,53.93,78092.43,0.0,-0.97438,2e-05,3.20106]
[1777214365521,53.93,78092.35,0.0,-0.97438,2e-05,3.20085]
[1777214373578,53.93,78092.64,0.0,-0.9744,2e-05,3.19822]
[1777214376697,53.93,78093.84,0.0,-0.97437,2e-05,3.20084]
[1777214376771,53.93,78093.84,0.0,-0.97437,2e-05,3.20084]
[1777214383480,53.93,78093.87,0.0,-0.97437,2e-05,3.20088]
[1777214383518,53.93,78093.87,0.0,-0.97437,2e-05,3.20088]
[1777214383639,53.93,78093.87,0.0,-0.97437,2e-05,3.20082]
[1777214383775,53.93,78093.87,0.0,-0.97437,2e-05,3.20082]
[1777214383847,53.93,78095.06,0.0,-0.97435,2e-05,3.20343]
[1777214386670,53.93,78097.72,0.0,-0.97429,2e-05,3.20924]
[1777214391704,53.93,78097.68,0.0,-0.9743,2e-05,3.20905]
[1777214393906,53.93,78097.68,0.0,-0.9743,2e-05,3.20905]
[1777214394019,53.93,78097.68,0.0,-0.9743,2e-05,3.20905]
[1777214399760,53.93,78095.56,0.0,-0.97434,2e-05,3.20424]
[1777214409831,53.93,78097.0,0.0,-0.97431,2e-05,3.2072]
[1777214414867,53.93,78097.04,0.0,-0.97431,2e-05,3.20718]
[1777214416049,53.93,78097.04,0.0,-0.97431,2e-05,3.20718]
[1777214416269,53.93,78097.04,0.0,-0.97431,2e-05,3.20718]
[1777214417103,53.93,78099.3,0.0,-0.97427,2e-05,3.21211]
[1777214417271,53.93,78099.3,0.0,-0.97427,2e-05,3.21211]
[1777214417373,53.93,78101.62,0.0,-0.97422,2e-05,3.21719]
[1777214423941,53.93,78101.29,0.0,-0.97423,2e-05,3.21629]
[1777214426294,53.93,78101.33,0.0,-0.97423,2e-05,3.21635]
[1777214426524,53.93,78101.33,0.0,-0.97423,2e-05,3.21635]
[1777214427969,53.93,78104.45,0.0,-0.97416,2e-05,3.22316]
[1777214428742,53.93,78104.45,0.0,-0.97416,2e-05,3.22316]
[1777214428775,53.93,78104.45,0.0,-0.97416,2e-05,3.22316]
[1777214428793,53.93,78104.45,0.0,-0.97416,2e-05,3.22316]
[1777214429021,53.93,78104.45,0.0,-0.97416,2e-05,3.22316]
[1777214429082,53.93,78108.87,0.0,-0.97407,2e-05,3.23291]
[1777214431996,53.93,78111.17,0.0,-0.97405,2e-05,3.2347]
[1777214435899,53.93,78111.24,0.0,-0.97405,2e-05,3.23471]
[1777214436020,53.93,78111.24,0.0,-0.97405,2e-05,3.23471]
[1777214442067,53.93,78112.98,0.0,-0.97402,2e-05,3.23826]
[1777214448109,53.93,78116.99,0.0,-0.97394,2e-05,3.24688]
[1777214449844,53.93,78116.99,0.0,-0.97394,2e-05,3.24688]
[1777214450019,53.93,78116.99,0.0,-0.97394,2e-05,3.24688]
[1777214450481,53.93,78116.99,0.0,-0.97394,2e-05,3.24688]
[1777214450521,53.93,78116.99,0.0,-0.97394,2e-05,3.24688]
[1777214450582,53.92,78116.99,0.0,-0.97394,2e-05,3.24672]
[1777214458179,53.92,78116.99,0.0,-0.97394,2e-05,3.24627]
[1777214458831,53.92,78116.99,0.0,-0.97394,2e-05,3.24627]
[1777214459019,53.92,78116.99,0.0,-0.97394,2e-05,3.24627]
[1777214464222,53.92,78116.57,0.0,-0.97395,2e-05,3.24503]
[1777214466448,53.92,78116.57,0.0,-0.97395,2e-05,3.24503]
[1777214466518,53.92,78116.57,0.0,-0.97395,2e-05,3.24503]
[1777214467315,53.92,78116.57,0.0,-0.97395,2e-05,3.24493]
[1777214467520,53.92,78116.57,0.0,-0.97395,2e-05,3.24493]
[1777214467691,53.92,78116.57,0.0,-0.97395,2e-05,3.24488]
[1777214474292,53.92,78116.57,0.0,-0.97396,2e-05,3.24453]
[1777214479326,53.92,78115.08,0.0,-0.97399,2e-05,3.241]
[1777214480269,53.92,78115.08,0.0,-0.97399,2e-05,3.241]
[1777214486376,53.92,78114.86,0.0,-0.974,2e-05,3.24027]
[1777214497453,53.92,78117.4,0.0,-0.97397,2e-05,3.24239]
[1777214498879,53.92,78118.19,0.0,-0.97396,2e-05,3.2441]
[1777214499019,53.92,78118.19,0.0,-0.97396,2e-05,3.2441]
[1777214499467,53.92,78119.32,0.0,-0.97393,2e-05,3.24657]
[1777214500474,53.92,78127.02,0.0,-0.97377,2e-05,3.26367]
[1777214501481,53.92,78133.08,0.0,-0.97365,2e-05,3.27712]
[1777214503235,53.91,78134.38,0.0,-0.97362,2e-05,3.27993]
[1777214503273,53.91,78134.38,0.0,-0.97362,2e-05,3.27993]
[1777214508530,53.91,78136.71,0.0,-0.97358,2e-05,3.28449]
[1777214514573,53.91,78133.3,0.0,-0.97365,2e-05,3.27612]
[1777214517017,53.91,78135.49,0.0,-0.97361,2e-05,3.28079]
[1777214517274,53.91,78135.49,0.0,-0.97361,2e-05,3.28079]
[1777214517595,53.91,78135.99,0.0,-0.9736,2e-05,3.28179]
[1777214518498,53.91,78135.99,0.0,-0.9736,2e-05,3.28179]
[1777214518520,53.91,78135.99,0.0,-0.9736,2e-05,3.28179]
[1777214521622,53.91,78138.63,0.0,-0.97355,2e-05,3.28721]
[1777214522043,53.91,78138.63,0.0,-0.97355,2e-05,3.28721]
[1777214522269,53.91,78138.63,0.0,-0.97355,2e-05,3.28721]
[1777214522630,53.9,78140.68,0.0,-0.97351,2e-05,3.29168]
[1777214523409,53.9,78140.68,0.0,-0.97351,2e-05,3.29168]
[1777214523521,53.9,78140.68,0.0,-0.97351,2e-05,3.29168]
[1777214528114,53.9,78137.95,0.0,-0.97357,2e-05,3.2849]
[1777214528272,53.9,78137.95,0.0,-0.97357,2e-05,3.2849]
[1777214528449,53.9,78137.95,0.0,-0.97357,2e-05,3.2849]
[1777214528536,53.9,78137.95,0.0,-0.97357,2e-05,3.2849]
[1777214528671,53.9,78142.74,0.0,-0.97347,2e-05,3.29553]
[1777214532524,53.9,78142.62,0.0,-0.97348,2e-05,3.29484]
[1777214532700,53.9,78142.88,0.0,-0.97347,2e-05,3.29529]
[1777214532774,53.9,78142.88,0.0,-0.97347,2e-05,3.29529]
[1777214533708,53.9,78136.75,0.0,-0.97361,2e-05,3.2814]
[1777214534714,53.9,78132.16,0.0,-0.9737,2e-05,3.27102]
[1777214535721,53.9,78127.5,0.0,-0.9738,2e-05,3.26052]
[1777214536005,53.9,78127.5,0.0,-0.9738,2e-05,3.26052]
[1777214536023,53.9,78127.5,0.0,-0.9738,2e-05,3.26052]
[1777214539333,53.9,78126.12,0.0,-0.97383,2e-05,3.25721]
[1777214539522,53.9,78126.12,0.0,-0.97383,2e-05,3.25721]
[1777214539749,53.9,78125.73,0.0,-0.97384,2e-05,3.25627]
[1777214540077,53.9,78125.73,0.0,-0.97384,2e-05,3.25627]
[1777214540269,53.9,78125.73,0.0,-0.97384,2e-05,3.25627]
[1777214541763,53.9,78119.01,0.0,-0.97398,2e-05,3.24119]
[1777214543777,53.9,78114.38,0.0,-0.97408,2e-05,3.23085]
[1777214545026,53.9,78114.38,0.0,-0.97408,2e-05,3.23085]
[1777214545273,53.9,78114.38,0.0,-0.97408,2e-05,3.23085]
[1777214545361,53.89,78112.84,0.0,-0.97411,2e-05,3.22739]
[1777214546000,53.89,78112.84,0.0,-0.97411,2e-05,3.22739]
[1777214546028,53.89,78112.84,0.0,-0.97411,2e-05,3.22739]
[1777214547963,53.89,78109.67,0.0,-0.97418,2e-05,3.22037]
[1777214548028,53.89,78109.67,0.0,-0.97418,2e-05,3.22037]
[1777214548061,53.89,78109.86,0.0,-0.97418,2e-05,3.22078]
[1777214549139,53.89,78109.86,0.0,-0.97418,2e-05,3.22078]
[1777214549270,53.89,78109.86,0.0,-0.97418,2e-05,3.22078]
[1777214554856,53.89,78109.45,0.0,-0.97421,2e-05,3.21665]
[1777214557962,53.89,78107.28,0.0,-0.97426,2e-05,3.21185]
[1777214558019,53.89,78107.28,0.0,-0.97426,2e-05,3.21185]
[1777214558063,53.89,78103.98,0.0,-0.97432,2e-05,3.20458]
[1777214559037,53.89,78103.98,0.0,-0.97432,2e-05,3.20458]
[1777214559272,53.89,78103.98,0.0,-0.97432,2e-05,3.20458]
[1777214564926,53.89,78101.75,0.0,-0.97437,2e-05,3.19977]
[1777214571975,53.9,78101.79,0.0,-0.97437,2e-05,3.19996]
[1777214575136,53.9,78103.66,0.0,-0.97433,2e-05,3.2041]
[1777214575269,53.9,78103.66,0.0,-0.97433,2e-05,3.2041]
[1777214575369,53.9,78103.68,0.0,-0.97433,2e-05,3.20416]
[1777214576179,53.9,78103.68,0.0,-0.97433,2e-05,3.20416]
[1777214576277,53.9,78103.68,0.0,-0.97433,2e-05,3.20416]
[1777214581355,53.9,78101.44,0.0,-0.97437,2e-05,3.19929]
[1777214581518,53.9,78101.44,0.0,-0.97437,2e-05,3.19929]
[1777214581620,53.9,78099.34,0.0,-0.97442,2e-05,3.19471]
[1777214582047,53.9,78096.97,0.0,-0.97446,2e-05,3.18951]
[1777214582997,53.9,78096.97,0.0,-0.97446,2e-05,3.18951]
[1777214583028,53.9,78096.97,0.0,-0.97446,2e-05,3.18951]
[1777214588090,53.9,78096.02,0.0,-0.97448,2e-05,3.18762]
[1777214593423,53.9,78093.99,0.0,-0.97452,2e-05,3.1833]
[1777214593518,53.9,78093.99,0.0,-0.97452,2e-05,3.1833]
[1777214593676,53.9,78090.1,0.0,-0.9746,2e-05,3.17485]
[1777214594132,53.9,78085.27,0.0,-0.9747,2e-05,3.16431]
[1777214596178,53.9,78083.22,0.0,-0.97474,2e-05,3.15989]
[1777214596272,53.9,78083.22,0.0,-0.97474,2e-05,3.15989]
[1777214599899,53.9,78081.14,0.0,-0.97478,2e-05,3.15565]
[1777214600028,53.9,78081.14,0.0,-0.97478,2e-05,3.15565]
[1777214600174,53.9,78080.71,0.0,-0.97479,2e-05,3.1548]
[1777214601253,53.9,78080.71,0.0,-0.97479,2e-05,3.1548]
[1777214601273,53.9,78080.71,0.0,-0.97479,2e-05,3.1548]
[1777214606239,53.9,78077.95,0.0,-0.97484,2e-05,3.14929]
[1777214606866,53.9,78077.95,0.0,-0.97484,2e-05,3.14929]
[1777214607018,53.9,78077.95,0.0,-0.97484,2e-05,3.14929]
[1777214607495,53.9,78077.95,0.0,-0.97484,2e-05,3.14929]
[1777214607524,53.9,78077.95,0.0,-0.97484,2e-05,3.14929]
[1777214607623,53.9,78075.52,0.0,-0.97489,2e-05,3.14419]
[1777214609259,53.9,78071.0,0.0,-0.97498,2e-05,3.13448]
[1777214610697,53.9,78071.0,0.0,-0.97498,2e-05,3.13448]
[1777214610774,53.9,78071.0,0.0,-0.97498,2e-05,3.13448]
[1777214612474,53.9,78070.3,0.0,-0.97502,2e-05,3.13007]
[1777214612519,53.9,78070.3,0.0,-0.97502,2e-05,3.13007]
[1777214612620,53.9,78070.27,0.0,-0.97501,2e-05,3.13024]
[1777214618323,53.91,78071.09,0.0,-0.97499,2e-05,3.1327]
[1777214619064,53.91,78071.09,0.0,-0.97499,2e-05,3.1327]
[1777214619277,53.91,78071.09,0.0,-0.97499,2e-05,3.1327]
[1777214624365,53.91,78071.12,0.0,-0.97498,2e-05,3.13339]
[1777214627386,53.91,78071.08,0.0,-0.97498,2e-05,3.1334]
[1777214627518,53.91,78071.08,0.0,-0.97498,2e-05,3.1334]
[1777214627666,53.91,78069.31,0.0,-0.97502,2e-05,3.12977]
[1777214628392,53.91,78066.15,0.0,-0.97508,2e-05,3.12304]
[1777214629221,53.91,78066.15,0.0,-0.97508,2e-05,3.12304]
[1777214629270,53.91,78066.15,0.0,-0.97508,2e-05,3.12304]
[1777214630407,53.91,78064.04,0.0,-0.97512,2e-05,3.11871]
[1777214635442,53.92,78062.79,0.0,-0.97514,2e-05,3.11658]
[1777214636075,53.92,78062.79,0.0,-0.97514,2e-05,3.11658]
[1777214636269,53.92,78062.79,0.0,-0.97514,2e-05,3.11658]
[1777214636449,53.92,78063.61,0.0,-0.97512,2e-05,3.11847]
[1777214637787,53.92,78063.61,0.0,-0.97512,2e-05,3.11847]
[1777214638025,53.92,78065.33,0.0,-0.97509,2e-05,3.1223]
[1777214639470,53.92,78068.19,0.0,-0.97503,2e-05,3.1287]
[1777214640477,53.92,78071.92,0.0,-0.97495,2e-05,3.13687]
[1777214642605,53.92,78071.95,0.0,-0.97495,2e-05,3.13702]
[1777214642768,53.92,78071.95,0.0,-0.97495,2e-05,3.13702]
[1777214642841,53.92,78071.09,0.0,-0.97497,2e-05,3.13524]
[1777214644352,53.92,78069.27,0.0,-0.975,2e-05,3.13139]
[1777214644521,53.92,78069.27,0.0,-0.975,2e-05,3.13139]
[1777214646730,53.92,78069.43,0.0,-0.975,2e-05,3.13192]
[1777214646828,53.92,78069.21,0.0,-0.975,2e-05,3.13154]
[1777214650608,53.92,78070.17,0.0,-0.97498,2e-05,3.1339]
[1777214650699,53.92,78070.16,0.0,-0.97498,2e-05,3.13397]
[1777214653567,53.92,78072.15,0.0,-0.97494,2e-05,3.13855]
[1777214658603,53.93,78071.86,0.0,-0.97494,2e-05,3.13834]
[1777214662631,53.93,78074.15,0.0,-0.97489,2e-05,3.14364]
[1777214666537,53.93,78073.54,0.0,-0.9749,2e-05,3.14246]
[1777214666769,53.93,78073.54,0.0,-0.9749,2e-05,3.14246]
[1777214666824,53.93,78073.99,0.0,-0.97489,2e-05,3.14359]
[1777214667544,53.93,78073.99,0.0,-0.97489,2e-05,3.14359]
[1777214667666,53.93,78074.25,0.0,-0.97488,2e-05,3.14423]
[1777214671463,53.93,78073.89,0.0,-0.97489,2e-05,3.14359]
[1777214671552,53.93,78073.89,0.0,-0.97491,2e-05,3.14062]
[1777214675722,53.93,78071.84,0.0,-0.97495,2e-05,3.13649]
[1777214679598,53.93,78071.08,0.0,-0.97496,2e-05,3.1351]
[1777214680531,53.93,78069.85,0.0,-0.97499,2e-05,3.13252]
[1777214680781,53.93,78069.85,0.0,-0.97499,2e-05,3.13252]
[1777214684785,53.93,78073.78,0.0,-0.9749,2e-05,3.14146]
[1777214685857,53.93,78073.78,0.0,-0.9749,2e-05,3.14146]
[1777214686027,53.93,78073.89,0.0,-0.9749,2e-05,3.14177]
[1777214689974,53.94,78073.08,0.0,-0.97491,2e-05,3.14031]
[1777214690021,53.94,78073.08,0.0,-0.97491,2e-05,3.14031]
[1777214693455,53.94,78073.91,0.0,-0.97489,2e-05,3.14234]
[1777214693525,53.94,78073.91,0.0,-0.97489,2e-05,3.14234]
[1777214698883,53.94,78073.84,0.0,-0.97489,2e-05,3.14266]
[1777214701034,53.94,78073.63,0.0,-0.97489,2e-05,3.14236]
[1777214701271,53.94,78073.63,0.0,-0.97489,2e-05,3.14236]
[1777214704914,53.94,78073.79,0.0,-0.97489,2e-05,3.14296]
[1777214705027,53.94,78073.46,0.0,-0.97489,2e-05,3.14233]
[1777214710968,53.94,78073.58,0.0,-0.97489,2e-05,3.14311]
[1777214712573,53.94,78073.58,0.0,-0.97489,2e-05,3.14311]
[1777214712784,53.94,78073.58,0.0,-0.97489,2e-05,3.14311]
[1777214712982,53.94,78069.51,0.0,-0.97497,2e-05,3.13447]
[1777214718016,53.95,78068.66,0.0,-0.97498,2e-05,3.13316]
[1777214720031,53.95,78066.32,0.0,-0.97502,2e-05,3.12832]
[1777214721064,53.95,78066.32,0.0,-0.97502,2e-05,3.12832]
[1777214721275,53.95,78066.32,0.0,-0.97502,2e-05,3.12832]
[1777214721376,53.95,78064.4,0.0,-0.97506,2e-05,3.12429]
[1777214725066,53.95,78062.04,0.0,-0.97511,2e-05,3.11971]
[1777214726407,53.95,78062.04,0.0,-0.97511,2e-05,3.11971]
[1777214726525,53.95,78062.04,0.0,-0.97511,2e-05,3.11971]
[1777214731108,53.95,78060.1,0.0,-0.97514,2e-05,3.11623]
[1777214731272,53.95,78060.1,0.0,-0.97514,2e-05,3.11623]
[1777214737149,53.96,78060.43,0.0,-0.97514,2e-05,3.11494]
[1777214737973,53.96,78060.43,0.0,-0.97514,2e-05,3.11494]
[1777214738020,53.96,78060.43,0.0,-0.97514,2e-05,3.11494]
[1777214746212,53.97,78059.83,0.0,-0.97514,2e-05,3.11515]
[1777214747234,53.97,78059.83,0.0,-0.97514,2e-05,3.11515]
[1777214747269,53.97,78059.83,0.0,-0.97514,2e-05,3.11515]
[1777214749234,53.97,78055.96,0.0,-0.97521,2e-05,3.10737]
[1777214749997,53.97,78055.96,0.0,-0.97521,2e-05,3.10737]
[1777214750021,53.97,78055.96,0.0,-0.97521,2e-05,3.10737]
[1777214751248,53.97,78051.25,0.0,-0.9753,2e-05,3.09764]
[1777214752255,53.97,78049.29,0.0,-0.97534,2e-05,3.09364]
[1777214753193,53.97,78049.29,0.0,-0.97534,2e-05,3.09364]
[1777214753271,53.97,78049.29,0.0,-0.97534,2e-05,3.09364]
[1777214754269,53.97,78045.71,0.0,-0.97541,2e-05,3.08641]
[1777214756856,53.97,78044.28,0.0,-0.97544,2e-05,3.08358]
[1777214757024,53.98,78043.52,0.0,-0.97545,2e-05,3.08241]
[1777214761318,53.98,78046.62,0.0,-0.97538,2e-05,3.08992]
[1777214763128,53.98,78045.08,0.0,-0.97541,2e-05,3.08683]
[1777214763268,53.98,78045.08,0.0,-0.97541,2e-05,3.08683]
[1777214763332,53.98,78040.9,0.0,-0.97549,2e-05,3.0781]
[1777214765346,53.98,78037.51,0.0,-0.97555,2e-05,3.07128]
[1777214770881,53.99,78036.62,0.0,-0.97556,2e-05,3.07026]
[1777214771022,53.99,78036.61,0.0,-0.97556,2e-05,3.07067]
[1777214775145,53.99,78035.48,0.0,-0.97557,2e-05,3.06889]
[1777214775523,53.99,78035.48,0.0,-0.97557,2e-05,3.06889]
[1777214775597,53.99,78033.83,0.0,-0.9756,2e-05,3.06579]
[1777214776082,53.99,78033.83,0.0,-0.9756,2e-05,3.06579]
[1777214776271,53.99,78033.83,0.0,-0.9756,2e-05,3.06579]
[1777214782465,54.0,78032.74,0.0,-0.97561,2e-05,3.06475]
[1777214783630,54.0,78032.74,0.0,-0.97561,2e-05,3.06475]
[1777214783770,54.0,78032.74,0.0,-0.97561,2e-05,3.06475]
[1777214785239,54.0,78030.8,0.0,-0.97564,2e-05,3.06126]
[1777214785270,54.0,78030.8,0.0,-0.97564,2e-05,3.06126]
[1777214785486,54.0,78030.66,0.0,-0.97564,2e-05,3.06118]
[1777214790521,54.01,78030.0,0.0,-0.97565,2e-05,3.06084]
[1777214794744,54.01,78030.04,0.0,-0.97566,2e-05,3.05851]
[1777214794771,54.01,78030.04,0.0,-0.97566,2e-05,3.05851]
[1777214797880,54.01,78028.94,0.0,-0.97568,2e-05,3.05683]
[1777214798019,54.01,78028.94,0.0,-0.97568,2e-05,3.05683]
[1777214797911,54.01,78026.15,0.0,-0.97573,2e-05,3.05113]
[1777214800361,54.02,78024.38,0.0,-0.97576,2e-05,3.04784]
[1777214800518,54.02,78024.38,0.0,-0.97576,2e-05,3.04784]
[1777214800593,54.02,78024.13,0.0,-0.97576,2e-05,3.04755]
[1777214801600,54.02,78019.71,0.0,-0.97585,2e-05,3.03843]
[1777214802606,54.02,78014.8,0.0,-0.97594,2e-05,3.02831]
[1777214803540,54.02,78014.8,0.0,-0.97594,2e-05,3.02831]
[1777214803774,54.02,78014.8,0.0,-0.97594,2e-05,3.02831]
[1777214807642,54.03,78021.56,0.0,-0.9758,2e-05,3.04393]
[1777214808979,54.03,78021.56,0.0,-0.9758,2e-05,3.04393]
[1777214809020,54.03,78021.56,0.0,-0.9758,2e-05,3.04393]
[1777214809006,54.03,78024.78,0.0,-0.97573,2e-05,3.05099]
[1777214810974,54.03,78024.13,0.0,-0.97574,2e-05,3.04985]
[1777214811670,54.03,78032.66,0.0,-0.97557,2e-05,3.0682]
[1777214812680,54.03,78042.96,0.0,-0.97536,2e-05,3.09063]
[1777214813687,54.03,78042.95,0.0,-0.97536,2e-05,3.09078]
[1777214814785,54.03,78042.95,0.0,-0.97536,2e-05,3.09078]
[1777214820736,54.04,78040.2,0.0,-0.9754,2e-05,3.08609]
[1777214825629,54.04,78042.16,0.0,-0.97536,2e-05,3.091]
[1777214825773,54.04,78042.16,0.0,-0.97536,2e-05,3.091]
[1777214828609,54.04,78044.12,0.0,-0.97531,2e-05,3.0957]
[1777214828772,54.04,78044.12,0.0,-0.97531,2e-05,3.0957]
[1777214829850,54.04,78044.01,0.0,-0.97532,2e-05,3.09562]
[1777214830022,54.04,78044.01,0.0,-0.97532,2e-05,3.09562]
[1777214829877,54.04,78043.68,0.0,-0.97532,2e-05,3.09508]
[1777214835840,54.05,78042.6,0.0,-0.97533,2e-05,3.09375]
[1777214837116,54.05,78041.83,0.0,-0.97535,2e-05,3.09226]
[1777214837269,54.05,78041.83,0.0,-0.97535,2e-05,3.09226]
[1777214841883,54.05,78045.07,0.0,-0.97527,2e-05,3.10003]
[1777214842849,54.05,78045.07,0.0,-0.97527,2e-05,3.10003]
[1777214843006,54.05,78045.07,0.0,-0.97527,2e-05,3.10003]
[1777214843021,54.05,78045.07,0.0,-0.97527,2e-05,3.10003]
[1777214843052,54.05,78046.0,0.0,-0.97525,2e-05,3.10218]
[1777214846826,54.05,78043.77,0.0,-0.97529,2e-05,3.09787]
[1777214847023,54.05,78043.77,0.0,-0.97529,2e-05,3.09787]
[1777214848540,54.06,78043.86,0.0,-0.97529,2e-05,3.09837]
[1777214848769,54.06,78043.86,0.0,-0.97529,2e-05,3.09837]
[1777214848934,54.06,78043.52,0.0,-0.97529,2e-05,3.0978]
[1777214852063,54.06,78043.86,0.0,-0.97528,2e-05,3.09885]
[1777214852269,54.06,78044.96,0.0,-0.97528,2e-05,3.09828]
[1777214857997,54.06,78044.8,0.0,-0.97528,2e-05,3.09894]
[1777214859373,54.06,78044.73,0.0,-0.97528,2e-05,3.09896]
[1777214859518,54.06,78044.73,0.0,-0.97528,2e-05,3.09896]
[1777214859858,54.06,78044.73,0.0,-0.97528,2e-05,3.09896]
[1777214860019,54.06,78044.73,0.0,-0.97528,2e-05,3.09896]
[1777214860085,54.07,78043.47,0.0,-0.9753,2e-05,3.09643]
[1777214866059,54.07,78043.6,0.0,-0.97529,2e-05,3.09774]
[1777214867068,54.07,78043.6,0.0,-0.97529,2e-05,3.09774]
[1777214867273,54.07,78042.52,0.0,-0.97531,2e-05,3.09561]
[1777214869192,54.07,78040.79,0.0,-0.97534,2e-05,3.09227]
[1777214870088,54.07,78038.7,0.0,-0.97538,2e-05,3.08799]
[1777214870554,54.07,78038.7,0.0,-0.97538,2e-05,3.08799]
[1777214871588,54.07,78039.59,0.0,-0.97536,2e-05,3.09009]
[1777214877137,54.08,78041.14,0.0,-0.97532,2e-05,3.09451]
[1777214878414,54.08,78041.14,0.0,-0.97532,2e-05,3.09451]
[1777214878519,54.08,78041.14,0.0,-0.97532,2e-05,3.09451]
[1777214878586,54.08,78041.55,0.0,-0.97531,2e-05,3.09575]
[1777214884187,54.08,78041.61,0.0,-0.9753,2e-05,3.09677]
[1777214889222,54.09,78040.77,0.0,-0.97531,2e-05,3.09586]
[1777214893974,54.09,78040.55,0.0,-0.97531,2e-05,3.09594]
[1777214894020,54.09,78040.55,0.0,-0.97531,2e-05,3.09594]
[1777214902313,54.1,78039.29,0.0,-0.97531,2e-05,3.09511]
[1777214905791,54.1,78039.21,0.0,-0.97531,2e-05,3.09531]
[1777214906026,54.1,78039.21,0.0,-0.97531,2e-05,3.09531]
[1777214908111,54.1,78037.32,0.0,-0.97534,2e-05,3.09163]
[1777214908268,54.1,78035.78,0.0,-0.97537,2e-05,3.08853]
[1777214908354,54.1,78036.03,0.0,-0.97537,2e-05,3.08927]
[1777214914398,54.11,78036.91,0.0,-0.97536,2e-05,3.08923]
[1777214917162,54.11,78036.91,0.0,-0.97536,2e-05,3.08923]
[1777214917270,54.11,78036.91,0.0,-0.97536,2e-05,3.08923]
[1777214923466,54.09,78036.56,0.0,-0.97541,2e-05,3.08393]
[1777214929091,54.08,78036.57,0.0,-0.97543,2e-05,3.08195]
[1777214929274,54.08,78036.43,0.0,-0.97544,2e-05,3.08065]
[1777214932026,54.07,78034.07,0.0,-0.97549,2e-05,3.07512]
[1777214932120,54.07,78034.59,0.0,-0.97549,2e-05,3.07525]
[1777214932268,54.07,78034.59,0.0,-0.97549,2e-05,3.07525]
[1777214938568,54.06,78033.32,0.0,-0.97555,2e-05,3.06966]
[1777214941769,54.05,78032.86,0.0,-0.97556,2e-05,3.06772]
[1777214947631,54.04,78033.72,0.0,-0.97558,2e-05,3.06625]
[1777214951145,54.03,78033.56,0.0,-0.97559,2e-05,3.06496]
[1777214951270,54.03,78033.56,0.0,-0.97559,2e-05,3.06496]
[1777214951659,54.03,78032.66,0.0,-0.97562,2e-05,3.06211]
[1777214956287,54.02,78032.78,0.0,-0.97564,2e-05,3.06005]
[1777214956327,54.02,78032.78,0.0,-0.97564,2e-05,3.06005]
[1777214956521,54.02,78032.78,0.0,-0.97564,2e-05,3.06005]
[1777214965757,54.03,78031.8,0.0,-0.97564,2e-05,3.0596]
[1777214969071,54.03,78031.32,0.0,-0.97565,2e-05,3.05905]
[1777214969078,54.03,78031.32,0.0,-0.97565,2e-05,3.05905]
[1777214969120,54.03,78032.2,0.0,-0.97563,2e-05,3.06116]
[1777214969276,54.03,78032.2,0.0,-0.97563,2e-05,3.06116]
[1777214973534,54.03,78032.02,0.0,-0.97563,2e-05,3.06101]
[1777214973601,54.03,78032.02,0.0,-0.97563,2e-05,3.06101]
[1777214973771,54.03,78032.02,0.0,-0.97563,2e-05,3.06101]
[1777214973813,54.03,78031.95,0.0,-0.97564,2e-05,3.05872]
[1777214979855,54.04,78030.22,0.0,-0.97566,2e-05,3.05645]
[1777214980947,54.04,78030.22,0.0,-0.97566,2e-05,3.05645]
[1777214981017,54.04,78030.22,0.0,-0.97566,2e-05,3.05645]
[1777214981019,54.04,78030.22,0.0,-0.97566,2e-05,3.05645]
[1777214981045,54.04,78030.22,0.0,-0.97566,2e-05,3.05669]
[1777214981270,54.04,78030.22,0.0,-0.97566,2e-05,3.05669]
[1777214987297,54.05,78029.37,0.0,-0.97567,2e-05,3.05606]
[1777214987525,54.05,78029.37,0.0,-0.97567,2e-05,3.05606]
[1777214987546,54.05,78029.37,0.0,-0.97567,2e-05,3.0563]
[1777214992947,54.05,78035.17,0.0,-0.97554,2e-05,3.07001]
[1777214993965,54.05,78035.17,0.0,-0.97554,2e-05,3.07001]
[1777214994019,54.05,78035.17,0.0,-0.97554,2e-05,3.07001]
[1777214994066,54.05,78037.76,0.0,-0.97548,2e-05,3.07573]
[1777214997982,54.06,78040.54,0.0,-0.97542,2e-05,3.08243]
[1777214998348,54.06,78040.54,0.0,-0.97542,2e-05,3.08243]
[1777214998351,54.06,78040.54,0.0,-0.97542,2e-05,3.08243]
[1777214998519,54.06,78040.54,0.0,-0.97542,2e-05,3.08243]
[1777214998988,54.06,78039.36,0.0,-0.97544,2e-05,3.0801]
[1777215004024,54.06,78040.31,0.0,-0.97542,2e-05,3.08307]
[1777215009058,54.07,78042.95,0.0,-0.97535,2e-05,3.08964]
[1777215011072,54.07,78045.67,0.0,-0.9753,2e-05,3.09581]
[1777215011413,54.07,78045.67,0.0,-0.9753,2e-05,3.09581]
[1777215011460,54.07,78045.67,0.0,-0.9753,2e-05,3.09581]
[1777215011519,54.07,78045.67,0.0,-0.9753,2e-05,3.09581]
[1777215012081,54.07,78045.96,0.0,-0.97529,2e-05,3.0966]
[1777215019129,54.07,78045.44,0.0,-0.97529,2e-05,3.09668]
[1777215025172,54.08,78045.64,0.0,-0.97527,2e-05,3.09814]
[1777215027309,54.08,78047.53,0.0,-0.97523,2e-05,3.10253]
[1777215027415,54.08,78047.53,0.0,-0.97523,2e-05,3.10253]
[1777215027518,54.08,78047.53,0.0,-0.97523,2e-05,3.10253]
[1777215029200,54.08,78047.75,0.0,-0.97523,2e-05,3.10333]
[1777215034267,54.09,78047.62,0.0,-0.97525,2e-05,3.10063]
[1777215034239,54.09,78086.73,0.0,-0.97445,2e-05,3.18534]
[1777215035246,54.08,78122.61,0.0,-0.97371,2e-05,3.26403]
[1777215036253,54.08,78126.4,0.0,-0.97363,2e-05,3.27238]
[1777215037626,54.08,78125.35,0.0,-0.97365,2e-05,3.26992]
[1777215042680,54.08,78127.59,0.0,-0.97361,2e-05,3.27448]
[1777215047330,54.08,78135.65,0.0,-0.97345,2e-05,3.29182]
[1777215048337,54.08,78144.09,0.0,-0.97327,2e-05,3.31062]
[1777215049344,54.08,78146.68,0.0,-0.97322,2e-05,3.31628]
[1777215052262,54.08,78145.66,0.0,-0.97324,2e-05,3.3138]
[1777215052273,54.08,78145.66,0.0,-0.97324,2e-05,3.3138]
[1777215052550,54.07,78144.92,0.0,-0.97326,2e-05,3.31195]
[1777215052776,54.07,78144.92,0.0,-0.97326,2e-05,3.31195]
[1777215052801,54.07,78144.52,0.0,-0.97327,2e-05,3.31086]
[1777215058478,54.07,78146.6,0.0,-0.97323,2e-05,3.31459]
[1777215058520,54.07,78146.6,0.0,-0.97323,2e-05,3.31459]
[1777215060421,54.07,78159.54,0.0,-0.97296,2e-05,3.34319]
[1777215061428,54.07,78165.46,0.0,-0.97283,2e-05,3.35637]
[1777215062435,54.06,78169.98,0.0,-0.97274,2e-05,3.36638]
[1777215063617,54.06,78169.98,0.0,-0.97274,2e-05,3.36638]
[1777215063782,54.06,78169.98,0.0,-0.97274,2e-05,3.36638]
[1777215063944,54.06,78169.98,0.0,-0.97274,2e-05,3.36638]
[1777215064022,54.06,78169.98,0.0,-0.97274,2e-05,3.36638]
[1777215064046,54.06,78169.85,0.0,-0.97275,2e-05,3.3655]
[1777215069483,54.06,78166.94,0.0,-0.97282,2e-05,3.35743]
[1777215070491,54.05,78163.57,0.0,-0.9729,2e-05,3.3495]
[1777215072758,54.05,78162.58,0.0,-0.97292,2e-05,3.34699]
[1777215072771,54.05,78162.58,0.0,-0.97292,2e-05,3.34699]
[1777215078548,54.05,78163.6,0.0,-0.97292,2e-05,3.34747]
[1777215080529,54.04,78163.32,0.0,-0.97293,2e-05,3.34657]
[1777215081883,54.04,78163.2,0.0,-0.97293,2e-05,3.34604]
[1777215081981,54.04,78160.23,0.0,-0.973,2e-05,3.3388]
[1777215085119,54.04,78157.81,0.0,-0.97306,2e-05,3.33308]
[1777215087252,54.04,78156.77,0.0,-0.97308,2e-05,3.33025]
[1777215087272,54.04,78156.77,0.0,-0.97308,2e-05,3.33025]
[1777215087418,54.04,78159.14,0.0,-0.97304,2e-05,3.33513]
[1777215087523,54.04,78159.14,0.0,-0.97304,2e-05,3.33513]
[1777215087611,54.04,78156.52,0.0,-0.97309,2e-05,3.3292]
[1777215091644,54.03,78151.72,0.0,-0.97323,2e-05,3.3142]
[1777215092948,54.03,78151.72,0.0,-0.97323,2e-05,3.3142]
[1777215093022,54.03,78151.72,0.0,-0.97323,2e-05,3.3142]
[1777215093086,54.03,78146.74,0.0,-0.97334,2e-05,3.30257]
[1777215093657,54.03,78141.14,0.0,-0.97346,2e-05,3.29]
[1777215095677,54.03,78140.83,0.0,-0.97347,2e-05,3.28913]
[1777215095771,54.03,78140.83,0.0,-0.97347,2e-05,3.28913]
[1777215096108,54.03,78140.83,0.0,-0.97347,2e-05,3.28913]
[1777215096272,54.03,78140.83,0.0,-0.97347,2e-05,3.28913]
[1777215096194,54.03,78142.5,0.0,-0.97344,2e-05,3.29252]
[1777215099699,54.03,78138.94,0.0,-0.97352,2e-05,3.28401]
[1777215102026,54.03,78136.93,0.0,-0.97356,2e-05,3.27935]
[1777215102270,54.03,78136.93,0.0,-0.97356,2e-05,3.27935]
[1777215102052,54.02,78133.98,0.0,-0.97363,2e-05,3.27244]
[1777215108058,54.02,78132.02,0.0,-0.97367,2e-05,3.2675]
[1777215108270,54.02,78132.02,0.0,-0.97367,2e-05,3.2675]
[1777215108098,54.02,78131.64,0.0,-0.97368,2e-05,3.26638]
[1777215117825,54.01,78131.53,0.0,-0.9737,2e-05,3.26489]
[1777215120215,54.01,78131.53,0.0,-0.9737,2e-05,3.26489]
[1777215120268,54.01,78131.53,0.0,-0.9737,2e-05,3.26489]
[1777215125881,54.01,78130.8,0.0,-0.97372,2e-05,3.26216]
[1777215127284,54.01,78130.8,0.0,-0.97372,2e-05,3.26216]
[1777215127520,54.01,78130.99,0.0,-0.97372,2e-05,3.26245]
[1777215127600,54.01,78130.99,0.0,-0.97372,2e-05,3.26245]
[1777215127775,54.01,78130.99,0.0,-0.97372,2e-05,3.26245]
[1777215127841,54.01,78130.99,0.0,-0.97372,2e-05,3.26232]
[1777215133937,54.01,78130.97,0.0,-0.97373,2e-05,3.26146]
[1777215138971,54.0,78130.62,0.0,-0.97375,2e-05,3.26001]
[1777215139662,54.0,78130.62,0.0,-0.97375,2e-05,3.26001]
[1777215139775,54.0,78130.62,0.0,-0.97375,2e-05,3.26001]
[1777215145015,54.0,78134.83,0.0,-0.97366,2e-05,3.26859]
[1777215145778,54.0,78134.83,0.0,-0.97366,2e-05,3.26859]
[1777215146022,54.0,78134.83,0.0,-0.97366,2e-05,3.26859]
[1777215146253,54.0,78134.83,0.0,-0.97366,2e-05,3.26859]
[1777215146279,54.0,78134.83,0.0,-0.97366,2e-05,3.26859]
[1777215146329,54.0,78138.93,0.0,-0.97358,2e-05,3.27747]
[1777215148036,54.0,78141.93,0.0,-0.97352,2e-05,3.28386]
[1777215149976,54.0,78142.38,0.0,-0.97351,2e-05,3.28469]
[1777215150020,54.0,78142.38,0.0,-0.97351,2e-05,3.28469]
[1777215152064,53.99,78144.64,0.0,-0.97349,2e-05,3.28603]
[1777215157098,53.99,78146.66,0.0,-0.97346,2e-05,3.28965]
[1777215158385,53.99,78146.66,0.0,-0.97346,2e-05,3.28965]
[1777215158524,53.99,78147.56,0.0,-0.97344,2e-05,3.29148]
[1777215159032,53.99,78147.56,0.0,-0.97344,2e-05,3.29148]
[1777215159279,53.99,78147.56,0.0,-0.97344,2e-05,3.29148]
[1777215159307,53.99,78147.29,0.0,-0.97345,2e-05,3.29069]
[1777215163141,53.98,78150.86,0.0,-0.97338,2e-05,3.29795]
[1777215163411,53.98,78150.86,0.0,-0.97338,2e-05,3.29795]
[1777215163519,53.98,78150.86,0.0,-0.97338,2e-05,3.29795]
[1777215169212,53.98,78150.43,0.0,-0.9734,2e-05,3.29581]
[1777215170093,53.98,78150.43,0.0,-0.9734,2e-05,3.29581]
[1777215170271,53.98,78150.43,0.0,-0.9734,2e-05,3.29581]
[1777215170411,53.98,78150.43,0.0,-0.9734,2e-05,3.29581]
[1777215170524,53.98,78149.82,0.0,-0.97342,2e-05,3.29424]
[1777215171226,53.98,78149.96,0.0,-0.97342,2e-05,3.29437]
[1777215176261,53.97,78149.57,0.0,-0.97343,2e-05,3.29255]
[1777215181297,53.97,78146.45,0.0,-0.97351,2e-05,3.28462]
[1777215181996,53.97,78146.45,0.0,-0.97351,2e-05,3.28462]
[1777215182018,53.97,78146.45,0.0,-0.97351,2e-05,3.28462]
[1777215182304,53.97,78143.25,0.0,-0.97358,2e-05,3.27728]
[1777215187339,53.97,78142.81,0.0,-0.97359,2e-05,3.27549]
[1777215188440,53.97,78141.93,0.0,-0.97361,2e-05,3.27336]
[1777215188519,53.97,78141.93,0.0,-0.97361,2e-05,3.27336]
[1777215188870,53.97,78141.93,0.0,-0.97361,2e-05,3.27336]
[1777215189024,53.97,78141.93,0.0,-0.97361,2e-05,3.27336]
[1777215189353,53.96,78142.46,0.0,-0.97361,2e-05,3.27439]
[1777215192422,53.96,78141.36,0.0,-0.97363,2e-05,3.27162]
[1777215192519,53.96,78140.41,0.0,-0.97365,2e-05,3.26934]
[1777215199423,53.96,78138.36,0.0,-0.97371,2e-05,3.26375]
[1777215200904,53.96,78138.2,0.0,-0.97371,2e-05,3.26325]
[1777215201021,53.96,78138.2,0.0,-0.97371,2e-05,3.26325]
[1777215201673,53.96,78138.2,0.0,-0.97371,2e-05,3.26311]
[1777215201772,53.96,78138.2,0.0,-0.97371,2e-05,3.26311]
[1777215202444,53.96,78137.88,0.0,-0.97372,2e-05,3.26226]
[1777215207479,53.95,78137.62,0.0,-0.97373,2e-05,3.26099]
[1777215210622,53.95,78138.14,0.0,-0.97372,2e-05,3.26187]
[1777215213294,53.95,78141.38,0.0,-0.97368,2e-05,3.26562]
[1777215213384,53.95,78144.52,0.0,-0.97362,2e-05,3.27233]
[1777215213623,53.95,78144.52,0.0,-0.97362,2e-05,3.27233]
[1777215216848,53.95,78146.81,0.0,-0.97357,2e-05,3.27713]
[1777215217021,53.95,78146.81,0.0,-0.97357,2e-05,3.27713]
[1777215217185,53.95,78146.81,0.0,-0.97357,2e-05,3.27713]
[1777215217276,53.95,78146.81,0.0,-0.97357,2e-05,3.27713]
[1777215217280,53.95,78145.01,0.0,-0.97362,2e-05,3.27279]
[1777215222584,53.94,78141.72,0.0,-0.97369,2e-05,3.26468]
[1777215223627,53.94,78141.72,0.0,-0.97369,2e-05,3.26468]
[1777215223770,53.94,78141.72,0.0,-0.97369,2e-05,3.26468]
[1777215225953,53.94,78140.95,0.0,-0.97371,2e-05,3.26268]
[1777215226022,53.94,78140.95,0.0,-0.97371,2e-05,3.26268]
[1777215226050,53.94,78140.48,0.0,-0.97372,2e-05,3.2615]
[1777215226780,53.94,78140.48,0.0,-0.97372,2e-05,3.2615]
[1777215227022,53.94,78140.48,0.0,-0.97372,2e-05,3.2615]
[1777215230352,53.94,78140.77,0.0,-0.97372,2e-05,3.26174]
[1777215230453,53.94,78141.6,0.0,-0.97371,2e-05,3.26333]
[1777215230521,53.94,78141.6,0.0,-0.97371,2e-05,3.26333]
[1777215233847,53.94,78144.54,0.0,-0.97365,2e-05,3.2696]
[1777215234018,53.94,78144.54,0.0,-0.97365,2e-05,3.2696]
[1777215239928,53.93,78144.34,0.0,-0.97366,2e-05,3.26827]
[1777215240019,53.93,78144.34,0.0,-0.97366,2e-05,3.26827]
[1777215240504,53.93,78143.46,0.0,-0.97368,2e-05,3.26615]
[1777215240525,53.93,78143.46,0.0,-0.97368,2e-05,3.26615]
[1777215240712,53.93,78143.25,0.0,-0.97368,2e-05,3.26554]
[1777215244740,53.93,78140.64,0.0,-0.97374,2e-05,3.25918]
[1777215250782,53.93,78141.28,0.0,-0.97374,2e-05,3.25983]
[1777215251982,53.93,78141.28,0.0,-0.97374,2e-05,3.25983]
[1777215252021,53.93,78141.28,0.0,-0.97374,2e-05,3.25983]
[1777215254809,53.92,78145.59,0.0,-0.97365,2e-05,3.26894]
[1777215258385,53.92,78146.27,0.0,-0.97364,2e-05,3.27018]
[1777215258525,53.92,78145.7,0.0,-0.97366,2e-05,3.26861]
[1777215259758,53.92,78144.19,0.0,-0.97369,2e-05,3.26524]
[1777215259768,53.92,78144.19,0.0,-0.97369,2e-05,3.26524]
[1777215259845,53.92,78142.31,0.0,-0.97373,2e-05,3.2609]
[1777215264880,53.92,78140.19,0.0,-0.97378,2e-05,3.25554]
[1777215273944,53.91,78140.97,0.0,-0.9738,2e-05,3.253]
[1777215274919,53.91,78140.97,0.0,-0.9738,2e-05,3.253]
[1777215275021,53.91,78140.97,0.0,-0.9738,2e-05,3.253]
[1777215278978,53.91,78144.21,0.0,-0.97374,2e-05,3.2596]
[1777215279986,53.91,78156.88,0.0,-0.97347,2e-05,3.28783]
[1777215280846,53.91,78156.88,0.0,-0.97347,2e-05,3.28783]
[1777215281020,53.91,78156.88,0.0,-0.97347,2e-05,3.28783]
[1777215281053,53.91,78164.57,0.0,-0.97331,2e-05,3.30496]
[1777215282769,53.91,78164.86,0.0,-0.9733,2e-05,3.30543]
[1777215283022,53.91,78164.86,0.0,-0.9733,2e-05,3.30543]
[1777215283120,53.91,78165.63,0.0,-0.97329,2e-05,3.30696]
[1777215284294,53.91,78165.63,0.0,-0.97329,2e-05,3.30696]
[1777215285023,53.91,78160.08,0.0,-0.97341,2e-05,3.29403]
[1777215286030,53.91,78157.24,0.0,-0.97347,2e-05,3.28744]
[1777215288025,53.9,78157.7,0.0,-0.97346,2e-05,3.28829]
[1777215293079,53.9,78157.48,0.0,-0.97348,2e-05,3.28673]
[1777215298113,53.9,78159.25,0.0,-0.97345,2e-05,3.28981]
[1777215302003,53.89,78160.15,0.0,-0.97344,2e-05,3.29129]
[1777215302024,53.89,78160.15,0.0,-0.97344,2e-05,3.29129]
[1777215303127,53.89,78160.73,0.0,-0.97343,2e-05,3.29241]
[1777215303270,53.89,78160.73,0.0,-0.97343,2e-05,3.29241]
[1777215303344,53.89,78163.12,0.0,-0.97338,2e-05,3.29742]
[1777215307041,53.89,78164.63,0.0,-0.97335,2e-05,3.30043]
[1777215307275,53.89,78164.63,0.0,-0.97335,2e-05,3.30043]
[1777215311778,53.88,78165.94,0.0,-0.97333,2e-05,3.3022]
[1777215312022,53.88,78165.94,0.0,-0.97333,2e-05,3.3022]
[1777215313701,53.88,78165.94,0.0,-0.97333,2e-05,3.3022]
[1777215313768,53.88,78165.94,0.0,-0.97333,2e-05,3.3022]
[1777215314226,53.88,78164.87,0.0,-0.97336,2e-05,3.29921]
[1777215319261,53.88,78165.27,0.0,-0.97336,2e-05,3.29917]
[1777215322219,53.88,78164.21,0.0,-0.97339,2e-05,3.29641]
[1777215322268,53.88,78164.21,0.0,-0.97339,2e-05,3.29641]
[1777215323236,53.88,78164.16,0.0,-0.97339,2e-05,3.29611]
[1777215323275,53.88,78164.16,0.0,-0.97339,2e-05,3.29611]
[1777215323290,53.88,78163.44,0.0,-0.97341,2e-05,3.29431]
[1777215328325,53.87,78161.74,0.0,-0.97345,2e-05,3.28963]
[1777215328600,53.87,78161.74,0.0,-0.97345,2e-05,3.28963]
[1777215332919,53.87,78161.2,0.0,-0.9735,2e-05,3.28454]
[1777215333021,53.87,78161.2,0.0,-0.9735,2e-05,3.28454]
[1777215333360,53.87,78159.88,0.0,-0.97353,2e-05,3.28141]
[1777215338395,53.86,78157.67,0.0,-0.97358,2e-05,3.27571]
[1777215342423,53.86,78152.47,0.0,-0.9737,2e-05,3.26347]
[1777215344437,53.86,78149.01,0.0,-0.97377,2e-05,3.25549]
[1777215349471,53.86,78150.81,0.0,-0.97374,2e-05,3.2589]
[1777215350479,53.86,78147.19,0.0,-0.97382,2e-05,3.25082]
[1777215352493,53.86,78143.85,0.0,-0.97389,2e-05,3.24302]
[1777215357528,53.85,78142.35,0.0,-0.97393,2e-05,3.23913]
[1777215360549,53.85,78138.93,0.0,-0.974,2e-05,3.23119]
[1777215364578,53.85,78135.43,0.0,-0.97408,2e-05,3.22301]
[1777215364732,53.85,78135.43,0.0,-0.97408,2e-05,3.22301]
[1777215364775,53.85,78135.43,0.0,-0.97408,2e-05,3.22301]
[1777215365583,53.85,78129.6,0.0,-0.9742,2e-05,3.21002]
[1777215366975,53.85,78130.19,0.0,-0.97419,2e-05,3.21125]
[1777215367021,53.85,78130.19,0.0,-0.97419,2e-05,3.21125]
[1777215367598,53.85,78135.28,0.0,-0.97408,2e-05,3.22244]
[1777215368605,53.85,78139.2,0.0,-0.974,2e-05,3.23104]
[1777215373640,53.85,78139.07,0.0,-0.97401,2e-05,3.2302]
[1777215379681,53.84,78138.72,0.0,-0.97402,2e-05,3.22882]
[1777215384022,53.84,78138.08,0.0,-0.97404,2e-05,3.22711]
[1777215388745,53.84,78134.52,0.0,-0.97412,2e-05,3.2187]
[1777215394352,53.84,78134.89,0.0,-0.97414,2e-05,3.21601]
[1777215394519,53.84,78134.89,0.0,-0.97414,2e-05,3.21601]
[1777215394620,53.84,78136.25,0.0,-0.97411,2e-05,3.21886]
[1777215395539,53.84,78136.25,0.0,-0.97411,2e-05,3.21886]
[1777215395770,53.84,78135.48,0.0,-0.97413,2e-05,3.21707]
[1777215401837,53.84,78136.22,0.0,-0.97412,2e-05,3.2182]
[1777215403779,53.84,78136.31,0.0,-0.97412,2e-05,3.21831]
[1777215404020,53.84,78136.31,0.0,-0.97412,2e-05,3.21831]
[1777215404120,53.84,78141.4,0.0,-0.97401,2e-05,3.22952]
[1777215406554,53.84,78143.32,0.0,-0.97397,2e-05,3.23368]
[1777215406581,53.83,78150.14,0.0,-0.97383,2e-05,3.24862]
[1777215406770,53.83,78150.14,0.0,-0.97383,2e-05,3.24862]
[1777215411908,53.83,78150.04,0.0,-0.97384,2e-05,3.24773]
[1777215416945,53.83,78142.12,0.0,-0.97401,2e-05,3.22945]
[1777215417952,53.83,78136.3,0.0,-0.97414,2e-05,3.21573]
[1777215419298,53.83,78136.3,0.0,-0.97414,2e-05,3.21573]
[1777215419353,53.82,78134.96,0.0,-0.97419,2e-05,3.2112]
[1777215420216,53.82,78134.96,0.0,-0.97419,2e-05,3.2112]
[1777215420258,53.82,78126.55,0.0,-0.97436,2e-05,3.19263]
[1777215420980,53.81,78113.65,0.0,-0.97463,2e-05,3.16356]
[1777215421987,53.81,78111.31,0.0,-0.97469,2e-05,3.15774]
[1777215423930,53.81,78111.85,0.0,-0.97468,2e-05,3.15824]
[1777215427021,53.8,78108.6,0.0,-0.97478,2e-05,3.14842]
[1777215432058,53.78,78108.2,0.0,-0.97482,2e-05,3.14428]
[1777215433065,53.78,78105.72,0.0,-0.97487,2e-05,3.13824]
[1777215435134,53.78,78105.11,0.0,-0.97489,2e-05,3.13628]
[1777215435271,53.78,78105.11,0.0,-0.97489,2e-05,3.13628]
[1777215435288,53.77,78105.02,0.0,-0.9749,2e-05,3.13545]
[1777215437007,53.77,78106.17,0.0,-0.97489,2e-05,3.1367]
[1777215437023,53.77,78106.17,0.0,-0.97489,2e-05,3.1367]
[1777215442130,53.76,78107.16,0.0,-0.9749,2e-05,3.13573]
[1777215446206,53.75,78107.36,0.0,-0.97491,2e-05,3.1343]
[1777215446270,53.75,78107.36,0.0,-0.97491,2e-05,3.1343]
[1777215446308,53.74,78106.49,0.0,-0.97493,2e-05,3.1318]
[1777215447387,53.74,78106.49,0.0,-0.97493,2e-05,3.1318]
[1777215447519,53.74,78106.49,0.0,-0.97493,2e-05,3.1318]
[1777215453205,53.73,78106.1,0.0,-0.97501,2e-05,3.12359]
[1777215454459,53.73,78106.1,0.0,-0.97501,2e-05,3.12359]
[1777215454519,53.73,78106.1,0.0,-0.97501,2e-05,3.12359]
[1777215454560,53.72,78107.18,0.0,-0.975,2e-05,3.12477]
[1777215456404,53.72,78108.07,0.0,-0.97498,2e-05,3.1267]
[1777215456520,53.72,78108.07,0.0,-0.97498,2e-05,3.1267]
[1777215456621,53.72,78111.18,0.0,-0.97493,2e-05,3.13229]
[1777215460254,53.71,78114.96,0.0,-0.97487,2e-05,3.13872]
[1777215465289,53.69,78114.94,0.0,-0.97489,2e-05,3.13564]
[1777215467177,53.69,78114.37,0.0,-0.97491,2e-05,3.13379]
[1777215467268,53.69,78114.37,0.0,-0.97491,2e-05,3.13379]
[1777215467302,53.69,78114.88,0.0,-0.9749,2e-05,3.135]
[1777215468534,53.69,78114.88,0.0,-0.9749,2e-05,3.135]
[1777215468767,53.69,78114.21,0.0,-0.97491,2e-05,3.13373]
[1777215474199,53.69,78114.14,0.0,-0.97491,2e-05,3.13387]
[1777215474271,53.69,78114.14,0.0,-0.97491,2e-05,3.13387]
[1777215474352,53.69,78114.56,0.0,-0.9749,2e-05,3.13498]
[1777215475076,53.69,78114.56,0.0,-0.9749,2e-05,3.13498]
[1777215475278,53.69,78114.56,0.0,-0.9749,2e-05,3.13498]
[1777215480393,53.7,78115.62,0.0,-0.97487,2e-05,3.13795]
[1777215485429,53.7,78115.28,0.0,-0.97488,2e-05,3.13765]
[1777215486069,53.7,78115.28,0.0,-0.97488,2e-05,3.13765]
[1777215486269,53.7,78115.28,0.0,-0.97488,2e-05,3.13765]
[1777215486435,53.7,78115.34,0.0,-0.97487,2e-05,3.13787]
[1777215486800,53.7,78115.34,0.0,-0.97487,2e-05,3.13787]
[1777215487019,53.7,78115.34,0.0,-0.97487,2e-05,3.13787]
[1777215497513,53.7,78115.2,0.0,-0.97487,2e-05,3.13855]
[1777215503555,53.71,78114.69,0.0,-0.97487,2e-05,3.13798]
[1777215506357,53.71,78114.69,0.0,-0.97487,2e-05,3.13798]
[1777215506519,53.71,78114.69,0.0,-0.97487,2e-05,3.13798]
[1777215506576,53.71,78115.69,0.0,-0.97485,2e-05,3.14042]
[1777215507935,53.71,78115.69,0.0,-0.97485,2e-05,3.14042]
[1777215508019,53.71,78115.69,0.0,-0.97485,2e-05,3.14042]
[1777215512446,53.71,78115.69,0.0,-0.97485,2e-05,3.14051]
[1777215512619,53.71,78107.06,0.0,-0.97504,2e-05,3.11903]
[1777215513626,53.71,78103.67,0.0,-0.97511,2e-05,3.1118]
[1777215514633,53.71,78100.34,0.0,-0.97518,2e-05,3.10472]
[1777215516155,53.71,78100.1,0.0,-0.97519,2e-05,3.10364]
[1777215516647,53.71,78099.87,0.0,-0.9752,2e-05,3.10259]
[1777215520675,53.7,78102.19,0.0,-0.97517,2e-05,3.10539]
[1777215523696,53.69,78097.96,0.0,-0.97527,2e-05,3.09455]
[1777215526841,53.69,78097.55,0.0,-0.97528,2e-05,3.09341]
[1777215527749,53.69,78097.55,0.0,-0.97528,2e-05,3.09341]
[1777215528730,53.68,78097.79,0.0,-0.97529,2e-05,3.09283]
[1777215529529,53.68,78097.79,0.0,-0.97529,2e-05,3.09283]
[1777215529737,53.68,78097.86,0.0,-0.97529,2e-05,3.09244]
[1777215534497,53.67,78098.3,0.0,-0.97531,2e-05,3.09119]
[1777215534519,53.67,78098.3,0.0,-0.97531,2e-05,3.09119]
[1777215534773,53.67,78098.39,0.0,-0.97531,2e-05,3.09084]
[1777215535578,53.67,78098.39,0.0,-0.97531,2e-05,3.09084]
[1777215535769,53.67,78098.39,0.0,-0.97531,2e-05,3.09084]
[1777215537607,53.66,78098.71,0.0,-0.97531,2e-05,3.09044]
[1777215537798,53.66,78107.41,0.0,-0.97514,2e-05,3.10926]
[1777215538805,53.66,78114.16,0.0,-0.97501,2e-05,3.12336]
[1777215539812,53.66,78114.77,0.0,-0.97499,2e-05,3.12491]
[1777215541247,53.66,78114.77,0.0,-0.97499,2e-05,3.12491]
[1777215541269,53.66,78114.59,0.0,-0.97499,2e-05,3.12462]
[1777215546861,53.65,78113.85,0.0,-0.97503,2e-05,3.12081]
[1777215550890,53.65,78110.38,0.0,-0.97511,2e-05,3.1123]
[1777215552959,53.65,78109.95,0.0,-0.97512,2e-05,3.11149]
[1777215553020,53.65,78109.95,0.0,-0.97512,2e-05,3.11149]
[1777215553121,53.65,78109.29,0.0,-0.97513,2e-05,3.11018]
[1777215555034,53.65,78109.18,0.0,-0.97513,2e-05,3.11006]
[1777215555274,53.65,78109.18,0.0,-0.97513,2e-05,3.11006]
[1777215560032,53.65,78109.1,0.0,-0.97513,2e-05,3.11052]
[1777215560268,53.65,78109.1,0.0,-0.97513,2e-05,3.11052]
[1777215560296,53.65,78109.09,0.0,-0.97513,2e-05,3.11062]
[1777215561655,53.65,78109.09,0.0,-0.97513,2e-05,3.11062]
[1777215561774,53.65,78109.09,0.0,-0.97513,2e-05,3.11062]
[1777215567758,53.66,78107.61,0.0,-0.97515,2e-05,3.10816]
[1777215569924,53.66,78107.91,0.0,-0.97514,2e-05,3.10918]
[1777215570018,53.66,78107.91,0.0,-0.97514,2e-05,3.10918]
[1777215570024,53.66,78108.32,0.0,-0.97513,2e-05,3.11019]
[1777215571541,53.66,78108.32,0.0,-0.97513,2e-05,3.11019]
[1777215571776,53.66,78108.32,0.0,-0.97513,2e-05,3.11019]
[1777215576508,53.66,78108.9,0.0,-0.97514,2e-05,3.10895]
[1777215576523,53.66,78108.9,0.0,-0.97514,2e-05,3.10895]
[1777215576662,53.66,78109.48,0.0,-0.97512,2e-05,3.11033]
[1777215577403,53.66,78109.48,0.0,-0.97512,2e-05,3.11033]
[1777215577518,53.66,78109.48,0.0,-0.97512,2e-05,3.11033]
[1777215585129,53.67,78108.94,0.0,-0.97512,2e-05,3.11025]
[1777215590167,53.67,78108.91,0.0,-0.97512,2e-05,3.11078]
[1777215590971,53.67,78108.91,0.0,-0.97512,2e-05,3.11078]
[1777215591018,53.67,78108.91,0.0,-0.97512,2e-05,3.11078]
[1777215591174,53.67,78108.66,0.0,-0.97512,2e-05,3.11036]
[1777215592570,53.67,78108.66,0.0,-0.97512,2e-05,3.11036]
[1777215592769,53.67,78108.66,0.0,-0.97512,2e-05,3.11036]
[1777215600240,53.68,78108.29,0.0,-0.97512,2e-05,3.11064]
[1777215601744,53.68,78108.29,0.0,-0.97512,2e-05,3.11064]
[1777215601769,53.68,78108.29,0.0,-0.97512,2e-05,3.11064]
[1777215601837,53.68,78110.83,0.0,-0.97507,2e-05,3.11637]
[1777215602254,53.68,78118.27,0.0,-0.97491,2e-05,3.13255]
[1777215603260,53.68,78126.35,0.0,-0.97475,2e-05,3.15028]
[1777215604230,53.68,78126.35,0.0,-0.97475,2e-05,3.15028]
[1777215604273,53.68,78126.35,0.0,-0.97475,2e-05,3.15028]
[1777215604276,53.68,78126.79,0.0,-0.97474,2e-05,3.15129]
[1777215607839,53.68,78127.37,0.0,-0.97472,2e-05,3.15267]
[1777215607845,53.68,78127.1,0.0,-0.97473,2e-05,3.15217]
[1777215608019,53.68,78127.1,0.0,-0.97473,2e-05,3.15217]
[1777215608296,53.68,78129.09,0.0,-0.97469,2e-05,3.15653]
[1777215609303,53.68,78133.71,0.0,-0.97459,2e-05,3.1667]
[1777215610311,53.68,78136.76,0.0,-0.97453,2e-05,3.17343]
[1777215611837,53.68,78136.76,0.0,-0.97453,2e-05,3.17343]
[1777215611878,53.68,78133.57,0.0,-0.9746,2e-05,3.16645]
[1777215612021,53.68,78133.57,0.0,-0.9746,2e-05,3.16645]
[1777215615763,53.68,78131.7,0.0,-0.97463,2e-05,3.16238]
[1777215615773,53.68,78131.7,0.0,-0.97463,2e-05,3.16238]
[1777215616352,53.68,78128.01,0.0,-0.97471,2e-05,3.15434]
[1777215621387,53.68,78127.59,0.0,-0.97472,2e-05,3.15359]
[1777215625272,53.68,78127.78,0.0,-0.97471,2e-05,3.15408]
[1777215625415,53.68,78128.85,0.0,-0.97469,2e-05,3.15645]
[1777215625969,53.68,78128.85,0.0,-0.97469,2e-05,3.15645]
[1777215626020,53.68,78128.85,0.0,-0.97469,2e-05,3.15645]
[1777215631457,53.68,78128.1,0.0,-0.97473,2e-05,3.15179]
[1777215633192,53.68,78127.8,0.0,-0.97473,2e-05,3.15115]
[1777215633270,53.68,78127.8,0.0,-0.97473,2e-05,3.15115]
[1777215633806,53.68,78127.8,0.0,-0.97473,2e-05,3.15115]
[1777215634017,53.68,78128.07,0.0,-0.97473,2e-05,3.15176]
[1777215634479,53.68,78127.99,0.0,-0.97473,2e-05,3.1516]
[1777215639514,53.68,78128.29,0.0,-0.97472,2e-05,3.15235]
[1777215643606,53.68,78129.1,0.0,-0.9747,2e-05,3.15417]
[1777215643770,53.68,78129.1,0.0,-0.9747,2e-05,3.15417]
[1777215650591,53.68,78130.31,0.0,-0.97468,2e-05,3.15689]
[1777215655460,53.68,78127.96,0.0,-0.97473,2e-05,3.15176]
[1777215655518,53.68,78127.96,0.0,-0.97473,2e-05,3.15176]
[1777215656752,53.68,78127.01,0.0,-0.97475,2e-05,3.1497]
[1777215656771,53.68,78127.01,0.0,-0.97475,2e-05,3.1497]
[1777215656854,53.68,78126.74,0.0,-0.97475,2e-05,3.14914]
[1777215660298,53.68,78126.27,0.0,-0.97476,2e-05,3.14813]
[1777215660520,53.68,78126.27,0.0,-0.97476,2e-05,3.14813]
[1777215665696,53.68,78127.26,0.0,-0.97474,2e-05,3.15047]
[1777215670731,53.68,78127.78,0.0,-0.97473,2e-05,3.15176]
[1777215671478,53.68,78127.78,0.0,-0.97473,2e-05,3.15176]
[1777215671526,53.68,78127.78,0.0,-0.97473,2e-05,3.15176]
[1777215672724,53.68,78127.3,0.0,-0.97474,2e-05,3.15075]
[1777215672772,53.68,78127.3,0.0,-0.97474,2e-05,3.15075]
[1777215672826,53.68,78127.37,0.0,-0.97473,2e-05,3.15096]
[1777215678787,53.68,78127.17,0.0,-0.97474,2e-05,3.1507]
[1777215679295,53.68,78127.17,0.0,-0.97474,2e-05,3.1507]
[1777215679521,53.68,78127.17,0.0,-0.97474,2e-05,3.1507]
[1777215684365,53.69,78126.42,0.0,-0.97475,2e-05,3.1493]
[1777215684524,53.69,78126.42,0.0,-0.97475,2e-05,3.1493]
[1777215685476,53.69,78126.68,0.0,-0.97474,2e-05,3.14992]
[1777215685518,53.69,78126.68,0.0,-0.97474,2e-05,3.14992]
[1777215685836,53.69,78126.64,0.0,-0.97474,2e-05,3.14987]
[1777215688592,53.69,78126.73,0.0,-0.97474,2e-05,3.15016]
[1777215688776,53.69,78126.73,0.0,-0.97474,2e-05,3.15016]
[1777215695907,53.69,78125.53,0.0,-0.97479,2e-05,3.14483]
[1777215697504,53.69,78127.57,0.0,-0.97474,2e-05,3.14935]
[1777215697523,53.69,78127.57,0.0,-0.97474,2e-05,3.14935]
[1777215698820,53.69,78126.27,0.0,-0.97477,2e-05,3.14656]
[1777215698872,53.69,78126.27,0.0,-0.97477,2e-05,3.14661]
[1777215699020,53.69,78126.27,0.0,-0.97477,2e-05,3.14661]
[1777215704970,53.69,78125.9,0.0,-0.97477,2e-05,3.14614]
[1777215706134,53.69,78124.76,0.0,-0.9748,2e-05,3.14371]
[1777215706268,53.69,78124.76,0.0,-0.9748,2e-05,3.14371]
[1777215716927,53.69,78124.54,0.0,-0.9748,2e-05,3.14385]
[1777215717019,53.69,78124.24,0.0,-0.9748,2e-05,3.14335]
[1777215718237,53.69,78123.25,0.0,-0.97482,2e-05,3.14118]
[1777215718269,53.69,78123.25,0.0,-0.97482,2e-05,3.14118]
[1777215718317,53.69,78122.76,0.0,-0.97483,2e-05,3.14019]
[1777215721507,53.69,78123.02,0.0,-0.97482,2e-05,3.14093]
[1777215721523,53.69,78123.02,0.0,-0.97482,2e-05,3.14093]
[1777215721554,53.7,78125.87,0.0,-0.97476,2e-05,3.14724]
[1777215723096,53.7,78129.03,0.0,-0.9747,2e-05,3.15429]
[1777215728987,53.7,78129.52,0.0,-0.97469,2e-05,3.15549]
[1777215729021,53.7,78130.32,0.0,-0.97467,2e-05,3.15749]
[1777215729955,53.7,78130.32,0.0,-0.97467,2e-05,3.15749]
[1777215730020,53.7,78131.16,0.0,-0.97465,2e-05,3.15933]
[1777215730145,53.7,78130.93,0.0,-0.97465,2e-05,3.15888]
[1777215735179,53.7,78130.89,0.0,-0.97465,2e-05,3.1591]
[1777215736208,53.7,78130.89,0.0,-0.97465,2e-05,3.1591]
[1777215736271,53.7,78130.89,0.0,-0.97465,2e-05,3.1591]
[1777215740224,53.7,78131.87,0.0,-0.97463,2e-05,3.16149]
[1777215740267,53.7,78131.87,0.0,-0.97463,2e-05,3.16149]
[1777215740280,53.7,78128.99,0.0,-0.97469,2e-05,3.15524]
[1777215741371,53.7,78128.99,0.0,-0.97469,2e-05,3.15524]
[1777215741520,53.7,78128.99,0.0,-0.97469,2e-05,3.15524]
[1777215741609,53.7,78128.23,0.0,-0.9747,2e-05,3.15365]
[1777215748271,53.7,78128.14,0.0,-0.9747,2e-05,3.15398]
[1777215753306,53.7,78128.68,0.0,-0.97471,2e-05,3.1524]
[1777215756833,53.71,78128.87,0.0,-0.9747,2e-05,3.15298]
[1777215757018,53.71,78128.87,0.0,-0.9747,2e-05,3.15298]
[1777215763376,53.71,78130.24,0.0,-0.97467,2e-05,3.15655]
[1777215766506,53.7,78130.2,0.0,-0.97468,2e-05,3.15518]
[1777215766520,53.7,78130.2,0.0,-0.97468,2e-05,3.15518]
[1777215767726,53.7,78128.6,0.0,-0.97472,2e-05,3.15104]
[1777215767774,53.7,78128.6,0.0,-0.97472,2e-05,3.15104]
[1777215767827,53.7,78127.11,0.0,-0.97476,2e-05,3.14714]
[1777215775608,53.68,78125.87,0.0,-0.97481,2e-05,3.14134]
[1777215775771,53.68,78125.87,0.0,-0.97481,2e-05,3.14134]
[1777215781502,53.66,78122.17,0.0,-0.97494,2e-05,3.12781]
[1777215782385,53.66,78122.17,0.0,-0.97494,2e-05,3.12781]
[1777215782519,53.66,78122.17,0.0,-0.97494,2e-05,3.12781]
[1777215782576,53.66,78118.4,0.0,-0.97502,2e-05,3.11902]
[1777215783834,53.66,78118.4,0.0,-0.97502,2e-05,3.11902]
[1777215784019,53.66,78118.4,0.0,-0.97502,2e-05,3.11902]
[1777215783935,53.65,78117.63,0.0,-0.97505,2e-05,3.1162]
[1777215785530,53.65,78111.93,0.0,-0.97517,2e-05,3.10327]
[1777215786170,53.65,78111.93,0.0,-0.97517,2e-05,3.10327]
[1777215786267,53.65,78111.93,0.0,-0.97517,2e-05,3.10327]
[1777215791637,53.64,78109.44,0.0,-0.97525,2e-05,3.09515]
[1777215791769,53.64,78109.44,0.0,-0.97525,2e-05,3.09515]
[1777215792238,53.63,78109.23,0.0,-0.97526,2e-05,3.09415]
[1777215792278,53.63,78109.23,0.0,-0.97526,2e-05,3.09415]
[1777215792579,53.63,78109.13,0.0,-0.97527,2e-05,3.0934]
[1777215795600,53.63,78105.81,0.0,-0.97535,2e-05,3.08461]
[1777215798234,53.62,78105.33,0.0,-0.97537,2e-05,3.08251]
[1777215798267,53.62,78105.33,0.0,-0.97537,2e-05,3.08251]
[1777215803657,53.61,78103.56,0.0,-0.97543,2e-05,3.07554]
[1777215805354,53.61,78103.56,0.0,-0.97543,2e-05,3.07554]
[1777215805518,53.61,78103.56,0.0,-0.97543,2e-05,3.07554]
[1777215806414,53.6,78103.9,0.0,-0.97544,2e-05,3.07523]
[1777215806522,53.6,78103.9,0.0,-0.97544,2e-05,3.07523]
[1777215806677,53.6,78103.28,0.0,-0.97545,2e-05,3.07337]
[1777215811711,53.59,78103.26,0.0,-0.97549,2e-05,3.06903]
[1777215817753,53.6,78103.03,0.0,-0.97548,2e-05,3.06958]
[1777215821190,53.6,78102.13,0.0,-0.9755,2e-05,3.06815]
[1777215821269,53.6,78102.13,0.0,-0.9755,2e-05,3.06815]
[1777215825854,53.6,78102.44,0.0,-0.97548,2e-05,3.0695]
[1777215826020,53.6,78102.44,0.0,-0.97548,2e-05,3.0695]
[1777215826204,53.6,78104.21,0.0,-0.97545,2e-05,3.07347]
[1777215826277,53.6,78104.21,0.0,-0.97545,2e-05,3.07347]
[1777215826817,53.61,78105.69,0.0,-0.97542,2e-05,3.07682]
[1777215830714,53.61,78106.46,0.0,-0.9754,2e-05,3.07895]
[1777215830768,53.61,78106.46,0.0,-0.9754,2e-05,3.07895]
[1777215836887,53.61,78108.25,0.0,-0.97535,2e-05,3.0838]
[1777215838065,53.61,78108.25,0.0,-0.97535,2e-05,3.0838]
[1777215838273,53.61,78108.97,0.0,-0.97533,2e-05,3.08563]
[1777215839950,53.61,78108.01,0.0,-0.97535,2e-05,3.08356]
[1777215840023,53.61,78108.01,0.0,-0.97535,2e-05,3.08356]
[1777215840000,53.61,78108.01,0.0,-0.97535,2e-05,3.08383]
[1777215845950,53.62,78108.43,0.0,-0.97534,2e-05,3.0854]
[1777215850986,53.62,78108.31,0.0,-0.97533,2e-05,3.08579]
[1777215854038,53.62,78108.29,0.0,-0.97533,2e-05,3.08613]
[1777215854174,53.62,78108.29,0.0,-0.97533,2e-05,3.08613]
[1777215857761,53.62,78108.48,0.0,-0.97532,2e-05,3.08705]
[1777215857772,53.62,78108.48,0.0,-0.97532,2e-05,3.08705]
[1777215858035,53.62,78112.84,0.0,-0.97523,2e-05,3.0966]
[1777215858251,53.62,78112.84,0.0,-0.97523,2e-05,3.0966]
[1777215858269,53.62,78112.84,0.0,-0.97523,2e-05,3.0966]
[1777215864076,53.63,78113.88,0.0,-0.9752,2e-05,3.09952]
[1777215869112,53.63,78113.88,0.0,-0.9752,2e-05,3.1001]
[1777215875153,53.63,78113.78,0.0,-0.97522,2e-05,3.09751]
[1777215880188,53.64,78113.06,0.0,-0.97522,2e-05,3.0966]
[1777215885224,53.64,78113.08,0.0,-0.97522,2e-05,3.0973]
[1777215888974,53.64,78113.08,0.0,-0.97522,2e-05,3.09757]
[1777215889021,53.64,78113.08,0.0,-0.97522,2e-05,3.09757]
[1777215889066,53.64,78113.08,0.0,-0.97521,2e-05,3.09783]
[1777215889272,53.64,78113.08,0.0,-0.97521,2e-05,3.09783]
[1777215894287,53.64,78114.36,0.0,-0.97518,2e-05,3.10126]
[1777215900329,53.65,78114.94,0.0,-0.97516,2e-05,3.10329]
[1777215904214,53.65,78115.02,0.0,-0.97516,2e-05,3.10385]
[1777215904282,53.65,78115.02,0.0,-0.97516,2e-05,3.10385]
[1777215904572,53.65,78115.02,0.0,-0.97516,2e-05,3.10385]
[1777215904770,53.65,78115.02,0.0,-0.97516,2e-05,3.10385]
[1777215904871,53.65,78115.02,0.0,-0.97515,2e-05,3.10398]
[1777215910400,53.65,78115.0,0.0,-0.97515,2e-05,3.10474]
[1777215915435,53.66,78115.01,0.0,-0.97514,2e-05,3.10544]
[1777215920470,53.66,78114.77,0.0,-0.97514,2e-05,3.10562]
[1777215921666,53.66,78114.77,0.0,-0.97514,2e-05,3.10562]
[1777215921779,53.66,78114.77,0.0,-0.97514,2e-05,3.10562]
[1777215921935,53.66,78114.77,0.0,-0.97514,2e-05,3.10562]
[1777215922022,53.66,78114.77,0.0,-0.97514,2e-05,3.10562]
[1777215922093,53.66,78114.98,0.0,-0.97513,2e-05,3.10635]
[1777215928526,53.66,78114.94,0.0,-0.97512,2e-05,3.10711]
[1777215930539,53.67,78111.6,0.0,-0.97519,2e-05,3.10016]
[1777215931317,53.67,78111.6,0.0,-0.97519,2e-05,3.10016]
[1777215931522,53.67,78111.6,0.0,-0.97519,2e-05,3.10016]
[1777215931523,53.67,78111.6,0.0,-0.97519,2e-05,3.10016]
[1777215931773,53.67,78111.6,0.0,-0.97519,2e-05,3.10016]
[1777215931857,53.67,78111.79,0.0,-0.97521,2e-05,3.09762]
[1777215934569,53.67,78106.41,0.0,-0.97531,2e-05,3.08647]
[1777215936891,53.67,78106.2,0.0,-0.97532,2e-05,3.08619]
[1777215937021,53.67,78106.2,0.0,-0.97532,2e-05,3.08619]
[1777215937106,53.67,78106.2,0.0,-0.97532,2e-05,3.08619]
[1777215937200,53.67,78105.3,0.0,-0.97533,2e-05,3.08461]
[1777215937270,53.67,78105.3,0.0,-0.97533,2e-05,3.08461]
[1777215942625,53.68,78103.76,0.0,-0.97535,2e-05,3.08219]
[1777215947660,53.68,78103.75,0.0,-0.97534,2e-05,3.08305]
[1777215949940,53.68,78103.96,0.0,-0.97534,2e-05,3.08368]
[1777215950023,53.68,78103.96,0.0,-0.97534,2e-05,3.08368]
[1777215950184,53.68,78103.96,0.0,-0.97534,2e-05,3.08368]
[1777215950041,53.68,78103.96,0.0,-0.97534,2e-05,3.08385]
[1777215950270,53.68,78103.96,0.0,-0.97534,2e-05,3.08385]
[1777215955715,53.69,78099.9,0.0,-0.97541,2e-05,3.07616]
[1777215960751,53.69,78099.73,0.0,-0.9754,2e-05,3.07668]
[1777215964145,53.69,78099.46,0.0,-0.97541,2e-05,3.07644]
[1777215964270,53.69,78099.51,0.0,-0.9754,2e-05,3.07672]
[1777215964609,53.69,78099.51,0.0,-0.9754,2e-05,3.07672]
[1777215964769,53.69,78099.51,0.0,-0.9754,2e-05,3.07672]
[1777215964779,53.69,78099.68,0.0,-0.9754,2e-05,3.07725]
[1777215965798,53.69,78080.02,0.0,-0.97579,2e-05,3.03533]
[1777215966796,53.69,78065.98,0.0,-0.97606,2e-05,3.00577]
[1777215967803,53.7,78064.96,0.0,-0.97608,2e-05,3.0039]
[1777215970462,53.7,78065.05,0.0,-0.97607,2e-05,3.00466]
[1777215970522,53.7,78065.05,0.0,-0.97607,2e-05,3.00466]
[1777215970779,53.7,78065.05,0.0,-0.97607,2e-05,3.00466]
[1777215971019,53.7,78065.05,0.0,-0.97607,2e-05,3.00466]
[1777215971120,53.7,78065.13,0.0,-0.97607,2e-05,3.00539]
[1777215973845,53.7,78061.6,0.0,-0.97613,2e-05,2.99849]
[1777215976867,53.71,78058.75,0.0,-0.97618,2e-05,2.99335]
[1777215979225,53.71,78056.59,0.0,-0.97622,2e-05,2.98909]
[1777215979273,53.71,78055.57,0.0,-0.97624,2e-05,2.98724]
[1777215979704,53.71,78055.57,0.0,-0.97624,2e-05,2.98724]
[1777215979769,53.71,78055.57,0.0,-0.97624,2e-05,2.98724]
[1777215979888,53.71,78054.85,0.0,-0.97625,2e-05,2.98602]
[1777215981901,53.71,78051.5,0.0,-0.97631,2e-05,2.97958]
[1777215986939,53.72,78051.0,0.0,-0.9763,2e-05,2.9801]
[1777215987369,53.72,78051.0,0.0,-0.9763,2e-05,2.9801]
[1777215987520,53.72,78051.0,0.0,-0.9763,2e-05,2.9801]
[1777215988204,53.72,78051.0,0.0,-0.9763,2e-05,2.9801]
[1777215988248,53.72,78049.56,0.0,-0.97632,2e-05,2.97771]
[1777215988270,53.72,78049.56,0.0,-0.97632,2e-05,2.97771]
[1777215993986,53.73,78048.88,0.0,-0.97635,2e-05,2.97486]
[1777215996095,53.73,78047.77,0.0,-0.97636,2e-05,2.97287]
[1777215996122,53.73,78047.18,0.0,-0.97637,2e-05,2.97196]
[1777215996274,53.73,78047.18,0.0,-0.97637,2e-05,2.97196]
[1777215996615,53.73,78047.18,0.0,-0.97637,2e-05,2.97196]
[1777215996770,53.73,78047.18,0.0,-0.97637,2e-05,2.97196]
[1777216002042,53.74,78046.59,0.0,-0.97636,2e-05,2.97273]
[1777216005064,53.75,78051.81,0.0,-0.97625,2e-05,2.98468]
[1777216005691,53.75,78051.81,0.0,-0.97625,2e-05,2.98468]
[1777216005771,53.75,78051.81,0.0,-0.97625,2e-05,2.98468]
[1777216006039,53.75,78051.81,0.0,-0.97625,2e-05,2.98468]
[1777216006270,53.75,78051.81,0.0,-0.97625,2e-05,2.98468]
[1777216006071,53.75,78051.49,0.0,-0.97626,2e-05,2.98433]
[1777216011106,53.76,78051.64,0.0,-0.97624,2e-05,2.9862]
[1777216017148,53.76,78051.43,0.0,-0.97623,2e-05,2.98761]
[1777216022267,53.77,78052.11,0.0,-0.9762,2e-05,2.99058]
[1777216022525,53.77,78052.29,0.0,-0.97619,2e-05,2.99126]
[1777216022571,53.77,78052.29,0.0,-0.97619,2e-05,2.99126]
[1777216022769,53.77,78052.29,0.0,-0.97619,2e-05,2.99126]
[1777216023189,53.77,78052.6,0.0,-0.97618,2e-05,2.99222]
[1777216028224,53.78,78052.74,0.0,-0.97617,2e-05,2.99403]
[1777216033259,53.79,78052.52,0.0,-0.97615,2e-05,2.9951]
[1777216039302,53.8,78059.11,0.0,-0.97601,2e-05,3.01084]
[1777216040309,53.8,78064.79,0.0,-0.97589,2e-05,3.02315]
[1777216040742,53.8,78064.79,0.0,-0.97589,2e-05,3.02315]
[1777216040773,53.8,78064.79,0.0,-0.97589,2e-05,3.02315]
[1777216041086,53.8,78064.79,0.0,-0.97589,2e-05,3.02315]
[1777216041270,53.8,78064.79,0.0,-0.97589,2e-05,3.02315]
[1777216041316,53.8,78064.67,0.0,-0.97589,2e-05,3.02316]
[1777216046350,53.8,78064.7,0.0,-0.97588,2e-05,3.02454]
[1777216049375,53.81,78070.95,0.0,-0.97575,2e-05,3.0386]
[1777216050382,53.81,78076.15,0.0,-0.97564,2e-05,3.04992]
[1777216052392,53.81,78076.07,0.0,-0.97567,2e-05,3.04688]
[1777216052519,53.81,78076.07,0.0,-0.97567,2e-05,3.04688]
[1777216053100,53.81,78076.07,0.0,-0.97567,2e-05,3.04688]
[1777216053271,53.81,78076.07,0.0,-0.97567,2e-05,3.04688]
[1777216053327,53.81,78075.67,0.0,-0.97567,2e-05,3.04647]
[1777216053403,53.81,78078.87,0.0,-0.97561,2e-05,3.0533]
[1777216055417,53.81,78081.41,0.0,-0.97555,2e-05,3.05915]
[1777216058021,53.81,78081.59,0.0,-0.97555,2e-05,3.05974]
[1777216058268,53.81,78081.59,0.0,-0.97555,2e-05,3.05974]
[1777216058314,53.81,78081.59,0.0,-0.97555,2e-05,3.05974]
[1777216058280,53.82,78081.07,0.0,-0.97555,2e-05,3.05904]
[1777216058520,53.82,78081.07,0.0,-0.97555,2e-05,3.05904]
[1777216064481,53.82,78081.88,0.0,-0.97552,2e-05,3.06199]
[1777216066979,53.82,78081.81,0.0,-0.97552,2e-05,3.06204]
[1777216067024,53.82,78081.81,0.0,-0.97552,2e-05,3.06204]
[1777216067080,53.82,78082.31,0.0,-0.97551,2e-05,3.06331]
[1777216067452,53.82,78082.31,0.0,-0.97551,2e-05,3.06331]
[1777216067523,53.82,78082.31,0.0,-0.97551,2e-05,3.06331]
[1777216073332,53.83,78080.48,0.0,-0.97554,2e-05,3.06037]
[1777216073526,53.83,78080.62,0.0,-0.97553,2e-05,3.06087]
[1777216073562,53.83,78080.62,0.0,-0.97553,2e-05,3.06087]
[1777216073770,53.83,78080.62,0.0,-0.97553,2e-05,3.06087]
[1777216073863,53.83,78079.98,0.0,-0.97555,2e-05,3.05969]
[1777216078188,53.83,78079.56,0.0,-0.97555,2e-05,3.05939]
[1777216078273,53.83,78079.56,0.0,-0.97555,2e-05,3.05939]
[1777216078345,53.83,78079.12,0.0,-0.97555,2e-05,3.05885]
[1777216078386,53.83,78079.12,0.0,-0.97555,2e-05,3.05885]
[1777216078525,53.83,78079.12,0.0,-0.97555,2e-05,3.05885]
[1777216083620,53.84,78078.01,0.0,-0.97557,2e-05,3.05748]
[1777216086563,53.84,78076.76,0.0,-0.97559,2e-05,3.0552]
[1777216086770,53.84,78076.76,0.0,-0.97559,2e-05,3.0552]
[1777216086986,53.84,78076.76,0.0,-0.97559,2e-05,3.0552]
[1777216087024,53.84,78076.76,0.0,-0.97559,2e-05,3.0552]
[1777216087035,53.84,78077.06,0.0,-0.97558,2e-05,3.05604]
[1777216089272,53.84,78077.22,0.0,-0.97557,2e-05,3.05658]
[1777216089663,53.84,78077.09,0.0,-0.97557,2e-05,3.0567]
[1777216092254,53.84,78076.98,0.0,-0.97557,2e-05,3.05666]
[1777216092276,53.84,78076.98,0.0,-0.97557,2e-05,3.05666]
[1777216097719,53.85,78076.12,0.0,-0.97558,2e-05,3.05618]
[1777216099230,53.85,78076.12,0.0,-0.97558,2e-05,3.05618]
[1777216099739,53.85,78095.37,0.0,-0.97519,2e-05,3.09789]
[1777216100746,53.85,78115.65,0.0,-0.97477,2e-05,3.14198]
[1777216101753,53.85,78112.76,0.0,-0.97483,2e-05,3.13574]
[1777216102779,53.85,78112.76,0.0,-0.97483,2e-05,3.13574]
[1777216108802,53.85,78114.54,0.0,-0.97479,2e-05,3.1401]
[1777216111823,53.86,78120.01,0.0,-0.9747,2e-05,3.1491]
[1777216113712,53.86,78119.85,0.0,-0.9747,2e-05,3.1488]
[1777216113771,53.86,78119.85,0.0,-0.9747,2e-05,3.1488]
[1777216114020,53.86,78119.85,0.0,-0.9747,2e-05,3.1488]
[1777216114270,53.86,78119.85,0.0,-0.9747,2e-05,3.1488]
[1777216114359,53.86,78119.65,0.0,-0.97471,2e-05,3.14848]
[1777216114845,53.86,78123.42,0.0,-0.97463,2e-05,3.15672]
[1777216119581,53.86,78123.36,0.0,-0.97463,2e-05,3.15679]
[1777216119764,53.86,78123.36,0.0,-0.97463,2e-05,3.15679]
[1777216119776,53.86,78123.36,0.0,-0.97463,2e-05,3.15679]
[1777216120020,53.86,78123.36,0.0,-0.97463,2e-05,3.15679]
[1777216120121,53.86,78123.25,0.0,-0.97463,2e-05,3.1566]
[1777216125923,53.86,78123.28,0.0,-0.97463,2e-05,3.15699]
[1777216130958,53.86,78123.03,0.0,-0.97463,2e-05,3.15674]
[1777216133331,53.86,78124.14,0.0,-0.97461,2e-05,3.15923]
[1777216133497,53.86,78124.05,0.0,-0.97461,2e-05,3.15909]
[1777216133521,53.86,78124.05,0.0,-0.97461,2e-05,3.15909]
[1777216133592,53.86,78124.05,0.0,-0.97461,2e-05,3.15915]
[1777216141029,53.86,78123.24,0.0,-0.97462,2e-05,3.15782]
[1777216142332,53.86,78123.24,0.0,-0.97462,2e-05,3.15782]
[1777216142373,53.86,78121.43,0.0,-0.97465,2e-05,3.154]
[1777216142522,53.86,78121.43,0.0,-0.97465,2e-05,3.154]
[1777216142595,53.86,78121.43,0.0,-0.97465,2e-05,3.154]
[1777216142774,53.86,78121.43,0.0,-0.97465,2e-05,3.154]
[1777216148079,53.87,78121.66,0.0,-0.97465,2e-05,3.15486]
[1777216151924,53.87,78121.54,0.0,-0.97465,2e-05,3.15481]
[1777216152020,53.87,78121.54,0.0,-0.97465,2e-05,3.15481]
[1777216152303,53.87,78121.54,0.0,-0.97465,2e-05,3.15481]
[1777216152371,53.87,78121.17,0.0,-0.97465,2e-05,3.15415]
[1777216152520,53.87,78121.17,0.0,-0.97465,2e-05,3.15415]
[1777216156135,53.87,78117.03,0.0,-0.97474,2e-05,3.14534]
[1777216156986,53.87,78117.03,0.0,-0.97474,2e-05,3.14534]
[1777216157021,53.87,78117.03,0.0,-0.97474,2e-05,3.14534]
[1777216157163,53.87,78117.03,0.0,-0.97474,2e-05,3.14534]
[1777216157274,53.87,78117.03,0.0,-0.97474,2e-05,3.14534]
[1777216157374,53.87,78116.05,0.0,-0.97475,2e-05,3.14338]
[1777216162007,53.87,78116.99,0.0,-0.97473,2e-05,3.14569]
[1777216162020,53.87,78116.99,0.0,-0.97473,2e-05,3.14569]
[1777216162138,53.87,78116.99,0.0,-0.97473,2e-05,3.14569]
[1777216162271,53.87,78116.99,0.0,-0.97473,2e-05,3.14569]
[1777216162370,53.87,78115.53,0.0,-0.97476,2e-05,3.14267]
[1777216165605,53.87,78116.31,0.0,-0.97474,2e-05,3.14455]
[1777216165770,53.87,78116.31,0.0,-0.97474,2e-05,3.14455]
[1777216166207,53.87,78116.15,0.0,-0.97475,2e-05,3.14428]
[1777216166857,53.87,78116.15,0.0,-0.97475,2e-05,3.14428]
[1777216167020,53.87,78116.15,0.0,-0.97475,2e-05,3.14428]
[1777216171106,53.87,78115.58,0.0,-0.97475,2e-05,3.14337]
[1777216171272,53.87,78115.58,0.0,-0.97475,2e-05,3.14337]
[1777216171293,53.87,78115.58,0.0,-0.97475,2e-05,3.14337]
[1777216171313,53.87,78116.79,0.0,-0.97475,2e-05,3.14295]
[1777216171520,53.87,78116.79,0.0,-0.97475,2e-05,3.14295]
[1777216175272,53.87,78113.63,0.0,-0.97481,2e-05,3.1364]
[1777216176278,53.87,78113.63,0.0,-0.97481,2e-05,3.1364]
[1777216176278,53.88,78108.13,0.0,-0.97493,2e-05,3.12454]
[1777216176520,53.88,78108.13,0.0,-0.97493,2e-05,3.12454]
[1777216176790,53.88,78108.13,0.0,-0.97493,2e-05,3.12454]
[1777216177024,53.88,78108.13,0.0,-0.97493,2e-05,3.12454]
[1777216177286,53.88,78107.21,0.0,-0.97494,2e-05,3.12263]
[1777216182321,53.88,78107.97,0.0,-0.97492,2e-05,3.12481]
[1777216187577,53.88,78107.97,0.0,-0.97492,2e-05,3.12481]
[1777216187772,53.88,78107.97,0.0,-0.97492,2e-05,3.12481]
[1777216187956,53.88,78107.97,0.0,-0.97492,2e-05,3.12481]
[1777216188020,53.88,78107.97,0.0,-0.97492,2e-05,3.12481]
[1777216188363,53.88,78107.52,0.0,-0.97492,2e-05,3.12456]
[1777216193397,53.88,78109.18,0.0,-0.97489,2e-05,3.12864]
[1777216201454,53.89,78109.12,0.0,-0.97488,2e-05,3.12922]
[1777216204562,53.89,78107.62,0.0,-0.97491,2e-05,3.12622]
[1777216204772,53.89,78107.62,0.0,-0.97491,2e-05,3.12622]
[1777216205169,53.89,78107.62,0.0,-0.97491,2e-05,3.12622]
[1777216205269,53.89,78107.62,0.0,-0.97491,2e-05,3.12622]
[1777216205481,53.89,78108.32,0.0,-0.97489,2e-05,3.12783]
[1777216210517,53.89,78108.39,0.0,-0.97489,2e-05,3.12841]
[1777216211530,53.89,78108.39,0.0,-0.97489,2e-05,3.12841]
[1777216211773,53.89,78108.39,0.0,-0.97489,2e-05,3.12841]
[1777216211940,53.89,78108.39,0.0,-0.97489,2e-05,3.12841]
[1777216212018,53.89,78108.39,0.0,-0.97489,2e-05,3.12841]
[1777216212041,53.89,78107.31,0.0,-0.97491,2e-05,3.12614]
[1777216217565,53.89,78108.42,0.0,-0.97488,2e-05,3.12905]
[1777216218952,53.89,78108.42,0.0,-0.97488,2e-05,3.12905]
[1777216219019,53.89,78108.42,0.0,-0.97488,2e-05,3.12905]
[1777216219053,53.89,78109.22,0.0,-0.97487,2e-05,3.13087]
[1777216219571,53.89,78109.22,0.0,-0.97487,2e-05,3.13087]
[1777216219768,53.89,78109.22,0.0,-0.97487,2e-05,3.13087]
[1777216224875,53.89,78110.86,0.0,-0.97483,2e-05,3.1348]
[1777216225019,53.89,78110.86,0.0,-0.97483,2e-05,3.1348]
[1777216225252,53.89,78110.86,0.0,-0.97483,2e-05,3.1348]
[1777216225270,53.89,78110.86,0.0,-0.97483,2e-05,3.1348]
[1777216225371,53.89,78112.4,0.0,-0.9748,2e-05,3.13822]
[1777216232671,53.9,78112.97,0.0,-0.9748,2e-05,3.13683]
[1777216233679,53.9,78115.4,0.0,-0.97475,2e-05,3.14218]
[1777216234604,53.9,78115.4,0.0,-0.97475,2e-05,3.14218]
[1777216234770,53.9,78115.4,0.0,-0.97475,2e-05,3.14218]
[1777216235226,53.9,78115.4,0.0,-0.97475,2e-05,3.14218]
[1777216235272,53.9,78115.4,0.0,-0.97475,2e-05,3.14218]
[1777216235373,53.9,78116.41,0.0,-0.97473,2e-05,3.14444]
[1777216240731,53.9,78117.03,0.0,-0.97472,2e-05,3.14613]
[1777216245766,53.9,78115.89,0.0,-0.97474,2e-05,3.14392]
[1777216252815,53.9,78115.69,0.0,-0.97474,2e-05,3.14392]
[1777216253822,53.9,78115.69,0.0,-0.97474,2e-05,3.14392]
[1777216254019,53.9,78115.69,0.0,-0.97474,2e-05,3.14392]
[1777216254457,53.9,78115.69,0.0,-0.97474,2e-05,3.14392]
[1777216254520,53.9,78115.69,0.0,-0.97474,2e-05,3.14392]
[1777216254121,53.9,78115.19,0.0,-0.97475,2e-05,3.14289]
[1777216259863,53.9,78115.07,0.0,-0.97474,2e-05,3.14302]
[1777216260736,53.9,78115.07,0.0,-0.97474,2e-05,3.14302]
[1777216260774,53.9,78115.07,0.0,-0.97474,2e-05,3.14302]
[1777216261418,53.9,78115.07,0.0,-0.97474,2e-05,3.14302]
[1777216261520,53.9,78115.07,0.0,-0.97474,2e-05,3.14302]
[1777216261519,53.9,78113.25,0.0,-0.97478,2e-05,3.13919]
[1777216268927,53.91,78112.36,0.0,-0.97479,2e-05,3.13775]
[1777216272990,53.91,78112.47,0.0,-0.97479,2e-05,3.13814]
[1777216273017,53.91,78112.47,0.0,-0.97479,2e-05,3.13814]
[1777216273091,53.91,78111.82,0.0,-0.9748,2e-05,3.13687]
[1777216273912,53.91,78111.82,0.0,-0.9748,2e-05,3.13687]
[1777216274019,53.91,78111.82,0.0,-0.9748,2e-05,3.13687]
[1777216282019,53.91,78113.64,0.0,-0.97476,2e-05,3.14144]
[1777216288112,53.91,78115.31,0.0,-0.97472,2e-05,3.14546]
[1777216288575,53.91,78115.31,0.0,-0.97472,2e-05,3.14546]
[1777216288769,53.91,78115.31,0.0,-0.97472,2e-05,3.14546]
[1777216289564,53.91,78115.31,0.0,-0.97472,2e-05,3.14546]
[1777216289119,53.91,78117.55,0.0,-0.97467,2e-05,3.15041]
[1777216289771,53.91,78117.55,0.0,-0.97467,2e-05,3.15041]
[1777216290126,53.91,78119.81,0.0,-0.97463,2e-05,3.15539]
[1777216295161,53.91,78119.06,0.0,-0.97467,2e-05,3.15085]
[1777216298125,53.91,78119.06,0.0,-0.97467,2e-05,3.15085]
[1777216298269,53.91,78119.06,0.0,-0.97467,2e-05,3.15085]
[1777216298279,53.91,78119.06,0.0,-0.97466,2e-05,3.15101]
[1777216298892,53.91,78119.06,0.0,-0.97466,2e-05,3.15101]
[1777216299020,53.91,78119.06,0.0,-0.97466,2e-05,3.15101]
[1777216304224,53.92,78118.99,0.0,-0.97466,2e-05,3.15118]
[1777216307454,53.92,78118.81,0.0,-0.97466,2e-05,3.15089]
[1777216307518,53.92,78118.81,0.0,-0.97466,2e-05,3.15089]
[1777216307555,53.92,78117.08,0.0,-0.9747,2e-05,3.14724]
[1777216308442,53.92,78117.08,0.0,-0.9747,2e-05,3.14724]
[1777216308520,53.92,78117.08,0.0,-0.9747,2e-05,3.14724]
[1777216308488,53.92,78114.69,0.0,-0.97475,2e-05,3.1421]
[1777216314304,53.92,78115.19,0.0,-0.97474,2e-05,3.14333]
[1777216314523,53.92,78115.19,0.0,-0.97474,2e-05,3.14333]
[1777216320336,53.92,78115.27,0.0,-0.97473,2e-05,3.14412]
[1777216324510,53.92,78115.27,0.0,-0.97473,2e-05,3.14439]
[1777216324519,53.92,78115.27,0.0,-0.97473,2e-05,3.14439]
[1777216324774,53.92,78116.3,0.0,-0.9747,2e-05,3.1467]
[1777216325371,53.92,78116.23,0.0,-0.97471,2e-05,3.14654]
[1777216327492,53.92,78115.95,0.0,-0.97471,2e-05,3.146]
[1777216327522,53.92,78115.95,0.0,-0.97471,2e-05,3.146]
[1777216333120,53.92,78114.99,0.0,-0.97473,2e-05,3.14431]
[1777216333269,53.92,78114.99,0.0,-0.97473,2e-05,3.14431]
[1777216333641,53.92,78114.99,0.0,-0.97473,2e-05,3.14437]
[1777216333770,53.92,78114.99,0.0,-0.97473,2e-05,3.14437]
[1777216334433,53.92,78115.17,0.0,-0.97472,2e-05,3.14483]
[1777216340497,53.93,78114.92,0.0,-0.97473,2e-05,3.14441]
[1777216340517,53.93,78114.92,0.0,-0.97473,2e-05,3.14441]
[1777216349539,53.93,78115.16,0.0,-0.97471,2e-05,3.14584]
[1777216350444,53.93,78115.16,0.0,-0.97471,2e-05,3.14584]
[1777216350518,53.93,78115.16,0.0,-0.97471,2e-05,3.14584]
[1777216352543,53.93,78110.25,0.0,-0.97483,2e-05,3.13215]
[1777216352560,53.93,78111.12,0.0,-0.97482,2e-05,3.13412]
[1777216352774,53.93,78111.12,0.0,-0.97482,2e-05,3.13412]
[1777216354632,53.93,78111.04,0.0,-0.97482,2e-05,3.13403]
[1777216354771,53.93,78108.63,0.0,-0.97487,2e-05,3.12887]
[1777216355581,53.93,78105.61,0.0,-0.97493,2e-05,3.1224]
[1777216356589,53.93,78102.78,0.0,-0.97498,2e-05,3.11637]
[1777216362630,53.93,78104.17,0.0,-0.97495,2e-05,3.11998]
[1777216369679,53.94,78104.39,0.0,-0.97494,2e-05,3.12111]
[1777216374714,53.94,78103.81,0.0,-0.97495,2e-05,3.1203]
[1777216376618,53.94,78103.81,0.0,-0.97495,2e-05,3.1203]
[1777216376769,53.94,78105.14,0.0,-0.97492,2e-05,3.12327]
[1777216377734,53.94,78110.55,0.0,-0.97481,2e-05,3.13518]
[1777216379076,53.94,78110.55,0.0,-0.97481,2e-05,3.13518]
[1777216379274,53.94,78110.55,0.0,-0.97481,2e-05,3.13518]
[1777216379376,53.94,78110.35,0.0,-0.97481,2e-05,3.13481]
[1777216384291,53.94,78110.3,0.0,-0.97481,2e-05,3.13484]
[1777216384520,53.94,78110.3,0.0,-0.97481,2e-05,3.13484]
[1777216391935,53.94,78113.47,0.0,-0.97474,2e-05,3.14205]
[1777216392018,53.94,78113.47,0.0,-0.97474,2e-05,3.14205]
[1777216394022,53.94,78113.26,0.0,-0.97474,2e-05,3.14201]
[1777216394269,53.94,78113.26,0.0,-0.97474,2e-05,3.14201]
[1777216394370,53.95,78113.26,0.0,-0.97474,2e-05,3.14207]
[1777216399889,53.95,78113.36,0.0,-0.97474,2e-05,3.14268]
[1777216401558,53.95,78113.36,0.0,-0.97474,2e-05,3.14268]
[1777216401771,53.95,78113.2,0.0,-0.97474,2e-05,3.14246]
[1777216406938,53.95,78114.36,0.0,-0.97471,2e-05,3.1453]
[1777216411939,53.95,78112.44,0.0,-0.97475,2e-05,3.14136]
[1777216412019,53.95,78112.44,0.0,-0.97475,2e-05,3.14136]
[1777216412120,53.95,78113.28,0.0,-0.97475,2e-05,3.14012]
[1777216420031,53.95,78112.76,0.0,-0.97476,2e-05,3.13954]
[1777216427448,53.95,78112.71,0.0,-0.97476,2e-05,3.1395]
[1777216428776,53.95,78112.15,0.0,-0.97477,2e-05,3.13875]
[1777216434132,53.96,78112.77,0.0,-0.97475,2e-05,3.1405]
[1777216441184,53.96,78112.1,0.0,-0.97476,2e-05,3.1395]
[1777216443721,53.96,78110.92,0.0,-0.97478,2e-05,3.137]
[1777216443771,53.96,78111.91,0.0,-0.97476,2e-05,3.13922]
[1777216443842,53.96,78111.91,0.0,-0.97476,2e-05,3.13922]
[1777216444020,53.96,78111.91,0.0,-0.97476,2e-05,3.13922]
[1777216444205,53.96,78111.87,0.0,-0.97476,2e-05,3.1392]
[1777216449240,53.96,78110.25,0.0,-0.97479,2e-05,3.13601]
[1777216450296,53.96,78110.25,0.0,-0.97479,2e-05,3.13601]
[1777216450520,53.96,78110.25,0.0,-0.97479,2e-05,3.13601]
[1777216456289,53.96,78111.74,0.0,-0.97476,2e-05,3.13971]
[1777216457978,53.96,78111.61,0.0,-0.97476,2e-05,3.13949]
[1777216458019,53.96,78111.61,0.0,-0.97476,2e-05,3.13949]
[1777216458099,53.96,78111.61,0.0,-0.97476,2e-05,3.13949]
[1777216458271,53.96,78111.61,0.0,-0.97476,2e-05,3.13949]
[1777216458303,53.96,78110.14,0.0,-0.97479,2e-05,3.13636]
[1777216463338,53.97,78111.26,0.0,-0.97476,2e-05,3.13912]
[1777216468373,53.97,78109.99,0.0,-0.97479,2e-05,3.13667]
[1777216469628,53.97,78109.99,0.0,-0.97479,2e-05,3.13667]
[1777216469776,53.97,78111.35,0.0,-0.97476,2e-05,3.13975]
[1777216475421,53.97,78112.47,0.0,-0.97475,2e-05,3.13934]
[1777216479450,53.97,78108.3,0.0,-0.97484,2e-05,3.13052]
[1777216480373,53.97,78108.3,0.0,-0.97484,2e-05,3.13052]
[1777216480520,53.97,78108.3,0.0,-0.97484,2e-05,3.13052]
[1777216480520,53.97,78108.3,0.0,-0.97484,2e-05,3.13052]
[1777216480620,53.97,78108.69,0.0,-0.97483,2e-05,3.13145]
[1777216480770,53.97,78108.69,0.0,-0.97483,2e-05,3.13145]
[1777216486546,53.97,78108.62,0.0,-0.97483,2e-05,3.13166]
[1777216487389,53.97,78109.56,0.0,-0.97481,2e-05,3.13378]
[1777216487524,53.97,78109.56,0.0,-0.97481,2e-05,3.13378]
[1777216489521,53.97,78104.34,0.0,-0.97491,2e-05,3.12266]
[1777216490527,53.97,78107.45,0.0,-0.97485,2e-05,3.12948]
[1777216491711,53.97,78107.45,0.0,-0.97485,2e-05,3.12948]
[1777216491534,53.97,78110.35,0.0,-0.97479,2e-05,3.13586]
[1777216491802,53.97,78110.35,0.0,-0.97479,2e-05,3.13586]
[1777216492019,53.97,78110.35,0.0,-0.97479,2e-05,3.13586]
[1777216492541,53.97,78109.85,0.0,-0.9748,2e-05,3.13485]
[1777216498583,53.98,78108.57,0.0,-0.97482,2e-05,3.13247]
[1777216503651,53.98,78108.81,0.0,-0.97481,2e-05,3.13328]
[1777216503777,53.98,78108.81,0.0,-0.97481,2e-05,3.13328]
[1777216509660,53.98,78108.7,0.0,-0.97481,2e-05,3.13362]
[1777216515702,53.98,78108.71,0.0,-0.9748,2e-05,3.13407]
[1777216520748,53.98,78108.92,0.0,-0.9748,2e-05,3.13482]
[1777216520778,53.98,78108.92,0.0,-0.9748,2e-05,3.13482]
[1777216520921,53.98,78108.94,0.0,-0.9748,2e-05,3.13493]
[1777216521021,53.98,78108.94,0.0,-0.9748,2e-05,3.13493]
[1777216522751,53.98,78109.17,0.0,-0.97479,2e-05,3.13558]
[1777216527786,53.98,78109.53,0.0,-0.97478,2e-05,3.13673]
[1777216534834,53.99,78109.35,0.0,-0.9748,2e-05,3.1337]
[1777216541883,53.99,78109.35,0.0,-0.9748,2e-05,3.13425]
[1777216544731,53.99,78109.31,0.0,-0.9748,2e-05,3.13424]
[1777216544774,53.99,78109.31,0.0,-0.9748,2e-05,3.13424]
[1777216549940,53.99,78109.48,0.0,-0.97479,2e-05,3.13516]
[1777216551953,53.99,78113.4,0.0,-0.97471,2e-05,3.14384]
[1777216555971,53.99,78113.56,0.0,-0.9747,2e-05,3.14437]
[1777216556021,53.99,78113.56,0.0,-0.9747,2e-05,3.14437]
[1777216556228,53.99,78113.56,0.0,-0.9747,2e-05,3.14437]
[1777216556271,53.99,78113.56,0.0,-0.9747,2e-05,3.14437]
[1777216556329,53.99,78113.56,0.0,-0.9747,2e-05,3.14444]
[1777216562029,54.0,78113.34,0.0,-0.9747,2e-05,3.14434]
[1777216567063,54.0,78114.56,0.0,-0.97467,2e-05,3.1473]
[1777216572104,54.0,78114.63,0.0,-0.97467,2e-05,3.14776]
[1777216582174,54.0,78114.89,0.0,-0.97466,2e-05,3.14892]
[1777216584077,54.0,78114.89,0.0,-0.97466,2e-05,3.14892]
[1777216584281,54.0,78114.89,0.0,-0.97466,2e-05,3.14892]
[1777216585195,54.0,78122.83,0.0,-0.97449,2e-05,3.16644]
[1777216586124,54.0,78122.83,0.0,-0.97449,2e-05,3.16644]
[1777216586271,54.0,78122.83,0.0,-0.97449,2e-05,3.16644]
[1777216586284,54.0,78122.83,0.0,-0.97449,2e-05,3.16644]
[1777216586520,54.0,78122.83,0.0,-0.97449,2e-05,3.16644]
[1777216586613,54.0,78127.67,0.0,-0.97439,2e-05,3.17708]
[1777216591237,54.0,78129.23,0.0,-0.97438,2e-05,3.17741]
[1777216592363,54.0,78129.23,0.0,-0.97438,2e-05,3.17741]
[1777216592521,54.0,78129.23,0.0,-0.97438,2e-05,3.17741]
[1777216598285,54.0,78129.51,0.0,-0.97438,2e-05,3.17816]
[1777216604328,54.0,78129.52,0.0,-0.97437,2e-05,3.17833]
[1777216610532,54.0,78129.87,0.0,-0.97437,2e-05,3.1792]
[1777216610768,54.0,78129.87,0.0,-0.97437,2e-05,3.1792]
[1777216610773,54.0,78129.87,0.0,-0.97437,2e-05,3.1792]
[1777216610869,54.0,78129.82,0.0,-0.97437,2e-05,3.17918]
[1777216611018,54.0,78129.82,0.0,-0.97437,2e-05,3.17918]
[1777216616412,54.01,78129.88,0.0,-0.97436,2e-05,3.17945]
[1777216626482,54.01,78129.79,0.0,-0.97436,2e-05,3.17956]
[1777216631519,54.01,78129.14,0.0,-0.97437,2e-05,3.1783]
[1777216636553,54.01,78128.98,0.0,-0.97438,2e-05,3.17813]
[1777216644611,54.01,78128.81,0.0,-0.97438,2e-05,3.17804]
[1777216647407,54.01,78126.94,0.0,-0.97441,2e-05,3.17401]
[1777216647521,54.01,78126.94,0.0,-0.97441,2e-05,3.17401]
[1777216652667,54.01,78122.07,0.0,-0.97454,2e-05,3.16047]
[1777216653237,54.01,78122.07,0.0,-0.97454,2e-05,3.16047]
[1777216653271,54.01,78122.07,0.0,-0.97454,2e-05,3.16047]
[1777216653297,54.01,78122.07,0.0,-0.97454,2e-05,3.16047]
[1777216653518,54.01,78122.07,0.0,-0.97454,2e-05,3.16047]
[1777216653674,54.01,78121.38,0.0,-0.97455,2e-05,3.15901]
[1777216658708,54.01,78120.2,0.0,-0.97457,2e-05,3.15677]
[1777216664751,54.01,78120.84,0.0,-0.97455,2e-05,3.15855]
[1777216669786,54.02,78119.93,0.0,-0.97457,2e-05,3.15686]
[1777216671500,54.02,78119.98,0.0,-0.97457,2e-05,3.15703]
[1777216671525,54.02,78119.98,0.0,-0.97457,2e-05,3.15703]
[1777216676835,54.02,78122.38,0.0,-0.97452,2e-05,3.16261]
[1777216677500,54.02,78122.38,0.0,-0.97452,2e-05,3.16261]
[1777216677523,54.02,78122.38,0.0,-0.97452,2e-05,3.16261]
[1777216677767,54.02,78122.38,0.0,-0.97452,2e-05,3.16261]
[1777216677842,54.02,78122.91,0.0,-0.9745,2e-05,3.16387]
[1777216678021,54.02,78122.91,0.0,-0.9745,2e-05,3.16387]
[1777216678849,54.02,78125.78,0.0,-0.97444,2e-05,3.17015]
[1777216679945,54.02,78125.78,0.0,-0.97444,2e-05,3.17015]
[1777216679856,54.02,78129.02,0.0,-0.97438,2e-05,3.17734]
[1777216682856,54.02,78129.83,0.0,-0.97436,2e-05,3.17916]
[1777216687806,54.02,78130.08,0.0,-0.97435,2e-05,3.17981]
[1777216687911,54.02,78130.09,0.0,-0.97435,2e-05,3.17986]
[1777216688020,54.02,78130.09,0.0,-0.97435,2e-05,3.17986]
[1777216697982,54.02,78131.19,0.0,-0.97433,2e-05,3.18251]
[1777216701115,54.02,78132.03,0.0,-0.97431,2e-05,3.1844]
[1777216701276,54.02,78132.03,0.0,-0.97431,2e-05,3.1844]
[1777216703939,54.02,78132.47,0.0,-0.9743,2e-05,3.18541]
[1777216703958,54.02,78139.25,0.0,-0.97416,2e-05,3.20035]
[1777216704021,54.02,78139.25,0.0,-0.97416,2e-05,3.20035]
[1777216704168,54.02,78139.25,0.0,-0.97416,2e-05,3.20035]
[1777216704271,54.02,78139.25,0.0,-0.97416,2e-05,3.20035]
[1777216704325,54.02,78140.72,0.0,-0.97413,2e-05,3.20359]
[1777216710067,54.02,78141.14,0.0,-0.97412,2e-05,3.20446]
[1777216715102,54.02,78141.17,0.0,-0.97414,2e-05,3.20133]
[1777216720137,54.02,78142.03,0.0,-0.97413,2e-05,3.20323]
[1777216725173,54.02,78142.24,0.0,-0.97412,2e-05,3.2037]
[1777216727694,54.02,78142.25,0.0,-0.97412,2e-05,3.20372]
[1777216727771,54.02,78142.25,0.0,-0.97412,2e-05,3.20372]
[1777216735243,54.02,78142.26,0.0,-0.97412,2e-05,3.20371]
[1777216742292,54.02,78142.41,0.0,-0.97412,2e-05,3.20398]
[1777216744401,54.02,78141.61,0.0,-0.97414,2e-05,3.2022]
[1777216744520,54.02,78141.61,0.0,-0.97414,2e-05,3.2022]
[1777216744905,54.02,78141.61,0.0,-0.97414,2e-05,3.2022]
[1777216745007,54.02,78139.88,0.0,-0.97417,2e-05,3.19837]
[1777216746320,54.02,78135.36,0.0,-0.97427,2e-05,3.18841]
[1777216751762,54.02,78133.98,0.0,-0.97429,2e-05,3.18542]
[1777216751773,54.02,78133.98,0.0,-0.97429,2e-05,3.18542]
[1777216757397,54.02,78134.16,0.0,-0.97429,2e-05,3.18586]
[1777216762431,54.02,78134.51,0.0,-0.97428,2e-05,3.18666]
[1777216765800,54.02,78134.45,0.0,-0.97428,2e-05,3.18655]
[1777216766021,54.02,78134.45,0.0,-0.97428,2e-05,3.18655]
[1777216766540,54.02,78133.72,0.0,-0.9743,2e-05,3.18495]
[1777216766773,54.02,78133.72,0.0,-0.9743,2e-05,3.18495]
[1777216766828,54.02,78133.68,0.0,-0.9743,2e-05,3.18488]
[1777216771345,54.02,78132.08,0.0,-0.97433,2e-05,3.18143]
[1777216771523,54.02,78132.08,0.0,-0.97433,2e-05,3.18143]
[1777216774716,54.02,78130.67,0.0,-0.97439,2e-05,3.17523]
[1777216774773,54.02,78130.67,0.0,-0.97439,2e-05,3.17523]
[1777216774788,54.02,78130.67,0.0,-0.97439,2e-05,3.17523]
[1777216775028,54.02,78130.67,0.0,-0.97439,2e-05,3.17523]
[1777216774871,54.02,78129.72,0.0,-0.9744,2e-05,3.17318]
[1777216780558,54.02,78130.08,0.0,-0.9744,2e-05,3.17346]
[1777216783690,54.01,78131.11,0.0,-0.97439,2e-05,3.17438]
[1777216783772,54.01,78131.11,0.0,-0.97439,2e-05,3.17438]
[1777216789066,54.0,78130.64,0.0,-0.97444,2e-05,3.17003]
[1777216789268,54.0,78130.02,0.0,-0.97445,2e-05,3.16801]
[1777216789622,53.99,78129.7,0.0,-0.97447,2e-05,3.16666]
[1777216793477,53.99,78129.82,0.0,-0.97448,2e-05,3.16562]
[1777216793519,53.99,78129.82,0.0,-0.97448,2e-05,3.16562]
[1777216798685,53.97,78131.55,0.0,-0.97449,2e-05,3.16488]
[1777216802816,53.96,78131.75,0.0,-0.9745,2e-05,3.16339]
[1777216803024,53.96,78131.75,0.0,-0.9745,2e-05,3.16339]
[1777216803662,53.96,78132.16,0.0,-0.9745,2e-05,3.16365]
[1777216803774,53.96,78132.16,0.0,-0.9745,2e-05,3.16365]
[1777216803875,53.95,78130.59,0.0,-0.97454,2e-05,3.15958]
[1777216806744,53.94,78134.19,0.0,-0.97448,2e-05,3.16556]
[1777216811781,53.93,78134.42,0.0,-0.97451,2e-05,3.16288]
[1777216812255,53.93,78134.42,0.0,-0.97451,2e-05,3.16288]
[1777216812269,53.93,78134.42,0.0,-0.97451,2e-05,3.16288]
[1777216817588,53.92,78134.95,0.0,-0.97453,2e-05,3.16088]
[1777216817772,53.92,78134.95,0.0,-0.97453,2e-05,3.16088]
[1777216819134,53.91,78134.78,0.0,-0.97454,2e-05,3.15926]
[1777216819275,53.91,78134.78,0.0,-0.97454,2e-05,3.15926]
[1777216819302,53.91,78134.78,0.0,-0.97455,2e-05,3.15864]
[1777216824872,53.89,78134.21,0.0,-0.97459,2e-05,3.1543]
[1777216825927,53.89,78134.21,0.0,-0.97459,2e-05,3.1543]
[1777216826019,53.89,78134.21,0.0,-0.97459,2e-05,3.1543]
[1777216832928,53.87,78134.21,0.0,-0.97466,2e-05,3.14627]
[1777216834942,53.87,78123.49,0.0,-0.97489,2e-05,3.12172]
[1777216835949,53.87,78120.73,0.0,-0.97495,2e-05,3.11513]
[1777216836131,53.87,78120.73,0.0,-0.97495,2e-05,3.11513]
[1777216836270,53.87,78120.73,0.0,-0.97495,2e-05,3.11513]
[1777216836956,53.86,78121.03,0.0,-0.97495,2e-05,3.11523]
[1777216837167,53.86,78121.03,0.0,-0.97495,2e-05,3.11523]
[1777216837272,53.86,78121.03,0.0,-0.97495,2e-05,3.11523]
[1777216837962,53.86,78121.28,0.0,-0.97495,2e-05,3.11522]
[1777216840987,53.85,78118.26,0.0,-0.97503,2e-05,3.10703]
[1777216842443,53.85,78115.78,0.0,-0.97509,2e-05,3.10112]
[1777216842521,53.85,78115.78,0.0,-0.97509,2e-05,3.10112]
[1777216851070,53.83,78114.01,0.0,-0.97517,2e-05,3.09205]
[1777216853172,53.82,78113.75,0.0,-0.97519,2e-05,3.09044]
[1777216853278,53.82,78113.75,0.0,-0.97519,2e-05,3.09044]
[1777216854317,53.82,78116.07,0.0,-0.97514,2e-05,3.09492]
[1777216854523,53.82,78116.07,0.0,-0.97514,2e-05,3.09492]
[1777216855098,53.82,78116.25,0.0,-0.97515,2e-05,3.09477]
[1777216857662,53.81,78115.14,0.0,-0.97518,2e-05,3.0913]
[1777216857771,53.81,78115.14,0.0,-0.97518,2e-05,3.0913]
[1777216863153,53.8,78115.78,0.0,-0.9752,2e-05,3.08947]
[1777216868189,53.79,78115.34,0.0,-0.97523,2e-05,3.08586]
[1777216872444,53.78,78115.38,0.0,-0.97525,2e-05,3.08435]
[1777216872522,53.78,78115.38,0.0,-0.97525,2e-05,3.08435]
[1777216873181,53.78,78115.38,0.0,-0.97525,2e-05,3.08382]
[1777216873276,53.78,78115.38,0.0,-0.97525,2e-05,3.08382]
[1777216873353,53.78,78115.33,0.0,-0.97526,2e-05,3.08318]
[1777216879266,53.74,78115.29,0.0,-0.97534,2e-05,3.075]
[1777216880944,53.74,78115.29,0.0,-0.97534,2e-05,3.075]
[1777216881023,53.74,78115.29,0.0,-0.97534,2e-05,3.075]
[1777216884060,53.73,78110.34,0.0,-0.97546,2e-05,3.06186]
[1777216884161,53.73,78110.28,0.0,-0.97546,2e-05,3.06213]
[1777216884269,53.73,78110.28,0.0,-0.97546,2e-05,3.06213]
[1777216887008,53.73,78107.25,0.0,-0.97552,2e-05,3.05583]
[1777216887023,53.73,78107.25,0.0,-0.97552,2e-05,3.05583]
[1777216892610,53.74,78103.68,0.0,-0.9756,2e-05,3.04635]
[1777216892770,53.74,78103.68,0.0,-0.9756,2e-05,3.04635]
[1777216892842,53.74,78103.53,0.0,-0.9756,2e-05,3.04624]
[1777216898104,53.74,78102.21,0.0,-0.97562,2e-05,3.04405]
[1777216898269,53.74,78102.25,0.0,-0.97562,2e-05,3.04456]
[1777216906455,53.75,78102.17,0.0,-0.9756,2e-05,3.04623]
[1777216908372,53.75,78102.25,0.0,-0.9756,2e-05,3.0466]
[1777216908522,53.75,78102.25,0.0,-0.9756,2e-05,3.0466]
[1777216909534,53.75,78101.88,0.0,-0.9756,2e-05,3.046]
[1777216909775,53.75,78101.88,0.0,-0.9756,2e-05,3.046]
[1777216909782,53.75,78101.83,0.0,-0.9756,2e-05,3.04609]
[1777216915518,53.76,78100.36,0.0,-0.97562,2e-05,3.04415]
[1777216917638,53.76,78100.51,0.0,-0.97561,2e-05,3.04467]
[1777216917770,53.76,78100.51,0.0,-0.97561,2e-05,3.04467]
[1777216923576,53.77,78098.44,0.0,-0.97564,2e-05,3.04166]
[1777216929618,53.77,78098.85,0.0,-0.97562,2e-05,3.04374]
[1777216934653,53.78,78098.6,0.0,-0.97562,2e-05,3.04421]
[1777216936734,53.78,78098.77,0.0,-0.97561,2e-05,3.04477]
[1777216936770,53.78,78098.77,0.0,-0.97561,2e-05,3.04477]
[1777216938051,53.78,78098.7,0.0,-0.97561,2e-05,3.04483]
[1777216938128,53.78,78098.31,0.0,-0.97562,2e-05,3.04441]
[1777216938268,53.78,78098.31,0.0,-0.97562,2e-05,3.04441]
[1777216945730,53.79,78097.16,0.0,-0.97562,2e-05,3.04342]
[1777216946282,53.79,78097.16,0.0,-0.97562,2e-05,3.04342]
[1777216946523,53.79,78097.16,0.0,-0.97562,2e-05,3.04342]
[1777216955983,53.79,78096.62,0.0,-0.97562,2e-05,3.0433]
[1777216956018,53.79,78096.62,0.0,-0.97562,2e-05,3.0433]
[1777216957345,53.8,78095.42,0.0,-0.97566,2e-05,3.03886]
[1777216957519,53.8,78095.42,0.0,-0.97566,2e-05,3.03886]
[1777216957814,53.8,78095.83,0.0,-0.97565,2e-05,3.03995]
[1777216963340,53.8,78095.63,0.0,-0.97565,2e-05,3.03994]
[1777216963527,53.8,78095.63,0.0,-0.97565,2e-05,3.03994]
[1777216973925,53.81,78095.93,0.0,-0.97562,2e-05,3.04341]
[1777216978961,53.82,78095.86,0.0,-0.97561,2e-05,3.04426]
[1777216982841,53.82,78095.91,0.0,-0.9756,2e-05,3.04495]
[1777216984645,53.82,78096.57,0.0,-0.97559,2e-05,3.04656]
[1777216984769,53.82,78096.57,0.0,-0.97559,2e-05,3.04656]
[1777216984841,53.82,78096.57,0.0,-0.97558,2e-05,3.04695]
[1777216988024,53.82,78100.39,0.0,-0.9755,2e-05,3.05569]
[1777216993063,53.83,78100.79,0.0,-0.97549,2e-05,3.05742]
[1777216998098,53.83,78106.82,0.0,-0.97536,2e-05,3.07118]
[1777216999105,53.83,78111.49,0.0,-0.97526,2e-05,3.08139]
[1777217001119,53.83,78113.66,0.0,-0.97521,2e-05,3.08634]
[1777217006154,53.84,78114.86,0.0,-0.97518,2e-05,3.08955]
[1777217011189,53.84,78117.23,0.0,-0.97515,2e-05,3.09227]
[1777217011485,53.84,78117.23,0.0,-0.97515,2e-05,3.09227]
[1777217012520,53.84,78117.65,0.0,-0.97514,2e-05,3.09331]
[1777217019245,53.84,78118.32,0.0,-0.97512,2e-05,3.09566]
[1777217019359,53.84,78118.32,0.0,-0.97512,2e-05,3.09566]
[1777217019522,53.84,78118.32,0.0,-0.97512,2e-05,3.09566]
[1777217019774,53.84,78118.32,0.0,-0.97512,2e-05,3.09566]
[1777217028308,53.85,78118.54,0.0,-0.9751,2e-05,3.09732]
[1777217029976,53.85,78118.54,0.0,-0.9751,2e-05,3.09732]
[1777217030020,53.85,78118.54,0.0,-0.9751,2e-05,3.09732]
[1777217030077,53.85,78118.74,0.0,-0.9751,2e-05,3.09789]
[1777217030733,53.85,78118.74,0.0,-0.9751,2e-05,3.09789]
[1777217030771,53.85,78118.74,0.0,-0.9751,2e-05,3.09789]
[1777217039384,53.86,78118.45,0.0,-0.97509,2e-05,3.09867]
[1777217041099,53.86,78118.45,0.0,-0.97509,2e-05,3.09867]
[1777217041150,53.86,78115.22,0.0,-0.97516,2e-05,3.09183]
[1777217041422,53.85,78078.28,0.0,-0.9759,2e-05,3.01232]
[1777217042441,53.86,78045.28,0.0,-0.97654,2e-05,2.94332]
[1777217044320,53.86,78045.28,0.0,-0.97654,2e-05,2.94332]
[1777217043436,53.86,78047.82,0.0,-0.97649,2e-05,2.94902]
[1777217044443,53.86,78052.44,0.0,-0.9764,2e-05,2.95905]
[1777217047464,53.86,78049.18,0.0,-0.97645,2e-05,2.95338]
[1777217049478,53.87,78044.68,0.0,-0.97653,2e-05,2.94477]
[1777217050485,53.87,78041.92,0.0,-0.97658,2e-05,2.93943]
[1777217052499,53.87,78039.12,0.0,-0.97663,2e-05,2.93443]
[1777217054512,53.88,78045.7,0.0,-0.97649,2e-05,2.94894]
[1777217055520,53.88,78051.88,0.0,-0.97637,2e-05,2.96222]
[1777217060143,53.88,78051.53,0.0,-0.97636,2e-05,2.96258]
[1777217060270,53.88,78051.53,0.0,-0.97636,2e-05,2.96258]
[1777217060244,53.89,78051.52,0.0,-0.97636,2e-05,2.96328]
[1777217061299,53.89,78051.52,0.0,-0.97636,2e-05,2.96328]
[1777217061518,53.89,78051.53,0.0,-0.97635,2e-05,2.96366]
[1777217066597,53.9,78050.13,0.0,-0.97636,2e-05,2.96254]
[1777217069023,53.9,78049.86,0.0,-0.97637,2e-05,2.96233]
[1777217069269,53.9,78049.86,0.0,-0.97637,2e-05,2.96233]
[1777217069124,53.9,78051.35,0.0,-0.97633,2e-05,2.96581]
[1777217070035,53.9,78051.35,0.0,-0.97633,2e-05,2.96581]
[1777217070271,53.9,78051.35,0.0,-0.97633,2e-05,2.96581]
[1777217075660,53.91,78049.32,0.0,-0.97637,2e-05,2.96101]
[1777217081032,53.92,78049.5,0.0,-0.97636,2e-05,2.9628]
[1777217081271,53.92,78049.5,0.0,-0.97636,2e-05,2.9628]
[1777217081323,53.92,78049.46,0.0,-0.97635,2e-05,2.96342]
[1777217081846,53.92,78049.46,0.0,-0.97635,2e-05,2.96342]
[1777217082021,53.92,78049.46,0.0,-0.97635,2e-05,2.96342]
[1777217087744,53.93,78049.03,0.0,-0.97634,2e-05,2.96461]
[1777217088751,53.93,78042.45,0.0,-0.97646,2e-05,2.95122]
[1777217089759,53.93,78030.78,0.0,-0.97669,2e-05,2.92735]
[1777217090769,53.95,78026.1,0.0,-0.97674,2e-05,2.92167]
[1777217091775,53.97,78022.43,0.0,-0.97677,2e-05,2.91819]
[1777217094272,53.97,78023.13,0.0,-0.97675,2e-05,2.92006]
[1777217094373,53.98,78021.37,0.0,-0.97678,2e-05,2.91727]
[1777217094519,53.98,78021.37,0.0,-0.97678,2e-05,2.91727]
[1777217095617,53.98,78021.49,0.0,-0.97678,2e-05,2.91751]
[1777217095771,53.98,78021.49,0.0,-0.97678,2e-05,2.91751]
[1777217100838,53.99,78020.72,0.0,-0.97677,2e-05,2.91847]
[1777217101849,53.99,78027.69,0.0,-0.97663,2e-05,2.93331]
[1777217102853,53.99,78032.05,0.0,-0.97654,2e-05,2.94276]
[1777217103955,53.99,78032.05,0.0,-0.97654,2e-05,2.94276]
[1777217104023,53.99,78032.05,0.0,-0.97654,2e-05,2.94276]
[1777217104057,53.99,78032.45,0.0,-0.97653,2e-05,2.94398]
[1777217104835,53.99,78032.45,0.0,-0.97653,2e-05,2.94398]
[1777217105020,53.99,78032.45,0.0,-0.97653,2e-05,2.94398]
[1777217110909,54.01,78033.53,0.0,-0.97648,2e-05,2.94886]
[1777217111915,54.01,78036.24,0.0,-0.97643,2e-05,2.95487]
[1777217113930,54.01,78041.67,0.0,-0.97631,2e-05,2.96691]
[1777217114741,54.01,78041.67,0.0,-0.97631,2e-05,2.96691]
[1777217114777,54.01,78041.67,0.0,-0.97631,2e-05,2.96691]
[1777217114937,54.01,78045.45,0.0,-0.97624,2e-05,2.97516]
[1777217115642,54.01,78045.45,0.0,-0.97624,2e-05,2.97516]
[1777217115771,54.01,78045.45,0.0,-0.97624,2e-05,2.97516]
[1777217120979,54.02,78046.63,0.0,-0.9762,2e-05,2.97953]
[1777217126013,54.03,78046.41,0.0,-0.97619,2e-05,2.98061]
[1777217126696,54.03,78046.41,0.0,-0.97619,2e-05,2.98061]
[1777217126781,54.03,78046.41,0.0,-0.97619,2e-05,2.98061]
[1777217127021,54.03,78046.69,0.0,-0.97618,2e-05,2.9815]
[1777217128026,54.03,78046.69,0.0,-0.97618,2e-05,2.9815]
[1777217128278,54.03,78046.69,0.0,-0.97618,2e-05,2.9815]
[1777217134070,54.04,78047.2,0.0,-0.97617,2e-05,2.98162]
[1777217135077,54.04,78050.4,0.0,-0.97611,2e-05,2.98862]
[1777217137965,54.04,78050.97,0.0,-0.97609,2e-05,2.99039]
[1777217138019,54.04,78050.97,0.0,-0.97609,2e-05,2.99039]
[1777217138046,54.04,78050.97,0.0,-0.97609,2e-05,2.99067]
[1777217138927,54.04,78050.97,0.0,-0.97609,2e-05,2.99067]
[1777217139022,54.04,78050.97,0.0,-0.97609,2e-05,2.99067]
[1777217144140,54.05,78051.75,0.0,-0.97605,2e-05,2.99399]
[1777217149174,54.06,78051.51,0.0,-0.97605,2e-05,2.99488]
[1777217154344,54.06,78051.62,0.0,-0.97604,2e-05,2.99594]
[1777217154371,54.07,78051.74,0.0,-0.97603,2e-05,2.99703]
[1777217154521,54.07,78051.74,0.0,-0.97603,2e-05,2.99703]
[1777217155121,54.07,78051.74,0.0,-0.97603,2e-05,2.99703]
[1777217155272,54.07,78051.74,0.0,-0.97603,2e-05,2.99703]
[1777217161261,54.07,78053.01,0.0,-0.97598,2e-05,3.00136]
[1777217162268,54.07,78055.8,0.0,-0.97593,2e-05,3.00751]
[1777217163692,54.08,78056.89,0.0,-0.9759,2e-05,3.01008]
[1777217163770,54.08,78056.89,0.0,-0.9759,2e-05,3.01008]
[1777217164282,54.08,78056.99,0.0,-0.9759,2e-05,3.01055]
[1777217164524,54.08,78056.99,0.0,-0.9759,2e-05,3.01055]
[1777217164771,54.08,78056.99,0.0,-0.9759,2e-05,3.01055]
[1777217166299,54.08,78059.81,0.0,-0.97584,2e-05,3.01702]
[1777217167305,54.08,78067.04,0.0,-0.97569,2e-05,3.03258]
[1777217169297,54.08,78067.55,0.0,-0.97568,2e-05,3.03391]
[1777217169370,54.08,78070.69,0.0,-0.97561,2e-05,3.04103]
[1777217169519,54.08,78070.69,0.0,-0.97561,2e-05,3.04103]
[1777217170327,54.08,78074.91,0.0,-0.97553,2e-05,3.05001]
[1777217171339,54.08,78074.91,0.0,-0.97553,2e-05,3.05001]
[1777217171520,54.09,78075.29,0.0,-0.97552,2e-05,3.05123]
[1777217176361,54.08,78075.62,0.0,-0.97552,2e-05,3.05134]
[1777217176522,54.08,78076.04,0.0,-0.97551,2e-05,3.05174]
[1777217182410,54.07,78074.49,0.0,-0.97557,2e-05,3.04614]
[1777217183428,54.07,78074.49,0.0,-0.97557,2e-05,3.04614]
[1777217183520,54.07,78075.24,0.0,-0.97555,2e-05,3.04793]
[1777217184443,54.07,78075.24,0.0,-0.97555,2e-05,3.04793]
[1777217184425,54.07,78075.2,0.0,-0.97555,2e-05,3.04804]
[1777217184519,54.07,78075.2,0.0,-0.97555,2e-05,3.04804]
[1777217190467,54.08,78075.43,0.0,-0.97553,2e-05,3.04969]
[1777217196509,54.08,78075.91,0.0,-0.97554,2e-05,3.04873]
[1777217197785,54.08,78075.91,0.0,-0.97554,2e-05,3.04873]
[1777217198020,54.08,78075.91,0.0,-0.97554,2e-05,3.04873]
[1777217198122,54.08,78075.8,0.0,-0.97554,2e-05,3.04867]
[1777217199126,54.08,78075.8,0.0,-0.97554,2e-05,3.04867]
[1777217199270,54.08,78075.8,0.0,-0.97554,2e-05,3.04867]
[1777217204565,54.09,78076.15,0.0,-0.97552,2e-05,3.05067]
[1777217209600,54.09,78075.93,0.0,-0.97551,2e-05,3.05106]
[1777217212212,54.09,78075.6,0.0,-0.97552,2e-05,3.05053]
[1777217212270,54.09,78075.6,0.0,-0.97552,2e-05,3.05053]
[1777217212303,54.09,78075.68,0.0,-0.97552,2e-05,3.05087]
[1777217213488,54.09,78075.68,0.0,-0.97552,2e-05,3.05087]
[1777217213522,54.09,78075.68,0.0,-0.97552,2e-05,3.05087]
[1777217214518,54.1,78075.68,0.0,-0.97551,2e-05,3.0512]
[1777217214635,54.1,78076.02,0.0,-0.9755,2e-05,3.05209]
[1777217219756,54.1,78076.08,0.0,-0.97549,2e-05,3.05303]
[1777217224974,54.1,78077.64,0.0,-0.97546,2e-05,3.057]
[1777217225020,54.1,78077.64,0.0,-0.97546,2e-05,3.057]
[1777217225073,54.1,78081.09,0.0,-0.97539,2e-05,3.06451]
[1777217226119,54.1,78081.09,0.0,-0.97539,2e-05,3.06451]
[1777217226269,54.1,78081.09,0.0,-0.97539,2e-05,3.06451]
[1777217229826,54.12,78083.53,0.0,-0.9753,2e-05,3.07395]
[1777217230812,54.12,78083.53,0.0,-0.9753,2e-05,3.07395]
[1777217231020,54.12,78083.53,0.0,-0.9753,2e-05,3.07395]
[1777217235180,54.14,78085.55,0.0,-0.97521,2e-05,3.08269]
[1777217235268,54.14,78085.55,0.0,-0.97521,2e-05,3.08269]
[1777217235369,54.14,78085.64,0.0,-0.97521,2e-05,3.08298]
[1777217238501,54.14,78085.65,0.0,-0.97521,2e-05,3.08321]
[1777217238526,54.14,78085.35,0.0,-0.97521,2e-05,3.08267]
[1777217242596,54.15,78084.49,0.0,-0.97523,2e-05,3.08122]
[1777217242769,54.15,78084.49,0.0,-0.97523,2e-05,3.08122]
[1777217242918,54.15,78085.36,0.0,-0.97521,2e-05,3.08319]
[1777217243563,54.15,78085.36,0.0,-0.97521,2e-05,3.08319]
[1777217243773,54.15,78085.36,0.0,-0.97521,2e-05,3.08319]
[1777217248959,54.15,78085.28,0.0,-0.9752,2e-05,3.08363]
[1777217253995,54.15,78085.26,0.0,-0.97522,2e-05,3.08097]
[1777217257308,54.15,78085.27,0.0,-0.97522,2e-05,3.08121]
[1777217257518,54.15,78085.27,0.0,-0.97522,2e-05,3.08121]
[1777217257532,54.15,78085.42,0.0,-0.97522,2e-05,3.08174]
[1777217258510,54.15,78085.42,0.0,-0.97522,2e-05,3.08174]
[1777217258521,54.15,78085.42,0.0,-0.97522,2e-05,3.08174]
[1777217259030,54.15,78081.49,0.0,-0.9753,2e-05,3.07343]
[1777217260037,54.15,78078.55,0.0,-0.97535,2e-05,3.06726]
[1777217262849,54.15,78078.59,0.0,-0.97535,2e-05,3.06761]
[1777217263023,54.15,78078.59,0.0,-0.97535,2e-05,3.06761]
[1777217265783,54.16,78077.43,0.0,-0.97537,2e-05,3.06553]
[1777217266020,54.16,78077.43,0.0,-0.97537,2e-05,3.06553]
[1777217266079,54.16,78076.96,0.0,-0.97538,2e-05,3.06467]
[1777217270842,54.16,78076.98,0.0,-0.97537,2e-05,3.06525]
[1777217271022,54.16,78076.98,0.0,-0.97537,2e-05,3.06525]
[1777217276148,54.16,78077.68,0.0,-0.97535,2e-05,3.06754]
[1777217277765,54.16,78078.15,0.0,-0.97534,2e-05,3.06867]
[1777217278018,54.16,78078.15,0.0,-0.97534,2e-05,3.06867]
[1777217278164,54.16,78078.37,0.0,-0.97533,2e-05,3.06927]
[1777217279309,54.16,78078.37,0.0,-0.97533,2e-05,3.06927]
[1777217279521,54.16,78078.37,0.0,-0.97533,2e-05,3.06927]
[1777217285213,54.17,78078.61,0.0,-0.97532,2e-05,3.07066]
[1777217290248,54.17,78078.58,0.0,-0.97532,2e-05,3.0712]
[1777217293544,54.17,78078.43,0.0,-0.97532,2e-05,3.07112]
[1777217293561,54.17,78077.63,0.0,-0.97533,2e-05,3.06965]
[1777217293770,54.17,78077.63,0.0,-0.97533,2e-05,3.06965]
[1777217294276,54.17,78077.84,0.0,-0.97533,2e-05,3.0701]
[1777217294762,54.17,78077.84,0.0,-0.97533,2e-05,3.0701]
[1777217294770,54.17,78077.84,0.0,-0.97533,2e-05,3.0701]
[1777217301326,54.18,78077.84,0.0,-0.97532,2e-05,3.07093]
[1777217302711,54.18,78077.35,0.0,-0.97533,2e-05,3.07]
[1777217302772,54.18,78077.35,0.0,-0.97533,2e-05,3.07]
[1777217308375,54.18,78077.07,0.0,-0.97533,2e-05,3.07014]
[1777217312569,54.18,78077.56,0.0,-0.97534,2e-05,3.06846]
[1777217312778,54.18,78079.05,0.0,-0.9753,2e-05,3.07177]
[1777217319452,54.19,78080.3,0.0,-0.97527,2e-05,3.07533]
[1777217324487,54.19,78079.36,0.0,-0.97528,2e-05,3.07393]
[1777217325579,54.19,78079.36,0.0,-0.97528,2e-05,3.07393]
[1777217325769,54.19,78079.36,0.0,-0.97528,2e-05,3.07393]
[1777217326501,54.19,78079.09,0.0,-0.97529,2e-05,3.07373]
[1777217326788,54.19,78079.09,0.0,-0.97529,2e-05,3.07373]
[1777217327022,54.19,78079.09,0.0,-0.97529,2e-05,3.07373]
[1777217331536,54.19,78076.82,0.0,-0.97533,2e-05,3.06937]
[1777217332259,54.19,78076.82,0.0,-0.97533,2e-05,3.06937]
[1777217332274,54.19,78076.82,0.0,-0.97533,2e-05,3.06937]
[1777217332543,54.19,78073.51,0.0,-0.97539,2e-05,3.06256]
[1777217333550,54.2,78077.56,0.0,-0.97531,2e-05,3.07135]
[1777217334557,54.2,78079.59,0.0,-0.97527,2e-05,3.07582]
[1777217335716,54.2,78079.56,0.0,-0.97526,2e-05,3.07588]
[1777217335774,54.2,78079.56,0.0,-0.97526,2e-05,3.07588]
[1777217338523,54.2,78079.55,0.0,-0.97526,2e-05,3.0761]
[1777217338585,54.2,78079.54,0.0,-0.97526,2e-05,3.0762]
[1777217342649,54.2,78079.11,0.0,-0.97527,2e-05,3.07576]
[1777217342774,54.2,78079.11,0.0,-0.97527,2e-05,3.07576]
[1777217348654,54.2,78078.61,0.0,-0.97527,2e-05,3.07538]
[1777217353567,54.21,78077.83,0.0,-0.97528,2e-05,3.07409]
[1777217352683,54.21,78081.4,0.0,-0.97521,2e-05,3.08185]
[1777217353770,54.21,78081.4,0.0,-0.97521,2e-05,3.08185]
[1777217355194,54.21,78084.12,0.0,-0.97515,2e-05,3.08779]
[1777217355270,54.21,78084.12,0.0,-0.97515,2e-05,3.08779]
[1777217355295,54.21,78085.73,0.0,-0.97512,2e-05,3.09135]
[1777217359733,54.21,78082.68,0.0,-0.97518,2e-05,3.08531]
[1777217367789,54.21,78082.58,0.0,-0.97517,2e-05,3.08593]
[1777217368817,54.21,78082.58,0.0,-0.97517,2e-05,3.08593]
[1777217369030,54.21,78082.58,0.0,-0.97517,2e-05,3.08593]
[1777217374059,54.22,78080.78,0.0,-0.97522,2e-05,3.07947]
[1777217374270,54.22,78080.78,0.0,-0.97522,2e-05,3.07947]
[1777217374839,54.22,78101.78,0.0,-0.9748,2e-05,3.12489]
[1777217375846,54.22,78109.73,0.0,-0.97463,2e-05,3.14216]
[1777217376853,54.22,78110.33,0.0,-0.97462,2e-05,3.14347]
[1777217378580,54.22,78110.33,0.0,-0.97462,2e-05,3.14347]
[1777217379077,54.22,78109.75,0.0,-0.97463,2e-05,3.14223]
[1777217380173,54.22,78110.45,0.0,-0.97462,2e-05,3.14375]
[1777217380270,54.22,78110.45,0.0,-0.97462,2e-05,3.14375]
[1777217380356,54.22,78109.65,0.0,-0.97463,2e-05,3.14202]
[1777217383459,54.22,78108.7,0.0,-0.97465,2e-05,3.13998]
[1777217383519,54.22,78108.7,0.0,-0.97465,2e-05,3.13998]
[1777217388939,54.22,78110.17,0.0,-0.97462,2e-05,3.14327]
[1777217389890,54.22,78110.17,0.0,-0.97462,2e-05,3.14327]
[1777217390021,54.22,78110.17,0.0,-0.97462,2e-05,3.14327]
[1777217390953,54.22,78115.02,0.0,-0.97452,2e-05,3.15384]
[1777217392893,54.22,78116.43,0.0,-0.97449,2e-05,3.1569]
[1777217393022,54.22,78116.43,0.0,-0.97449,2e-05,3.1569]
[1777217393123,54.22,78116.1,0.0,-0.9745,2e-05,3.15616]
[1777217396309,54.22,78116.39,0.0,-0.9745,2e-05,3.15677]
[1777217396523,54.22,78116.39,0.0,-0.9745,2e-05,3.15677]
[1777217402059,54.22,78124.82,0.0,-0.97432,2e-05,3.1751]
[1777217403046,54.22,78131.23,0.0,-0.97419,2e-05,3.18911]
[1777217403869,54.22,78131.23,0.0,-0.97419,2e-05,3.18911]
[1777217404029,54.22,78131.23,0.0,-0.97419,2e-05,3.18911]
[1777217406756,54.22,78131.99,0.0,-0.97417,2e-05,3.19059]
[1777217406772,54.22,78131.99,0.0,-0.97417,2e-05,3.19059]
[1777217407075,54.22,78132.12,0.0,-0.97417,2e-05,3.19081]
[1777217408082,54.21,78128.17,0.0,-0.97426,2e-05,3.18208]
[1777217408907,54.21,78128.17,0.0,-0.97426,2e-05,3.18208]
[1777217409023,54.21,78128.17,0.0,-0.97426,2e-05,3.18208]
[1777217409091,54.21,78125.12,0.0,-0.97432,2e-05,3.17536]
[1777217412807,54.21,78125.08,0.0,-0.97432,2e-05,3.17518]
[1777217413021,54.21,78125.08,0.0,-0.97432,2e-05,3.17518]
[1777217413121,54.21,78130.82,0.0,-0.9742,2e-05,3.18773]
[1777217415691,54.21,78131.69,0.0,-0.97418,2e-05,3.18959]
[1777217415770,54.21,78131.21,0.0,-0.97419,2e-05,3.18849]
[1777217416086,54.21,78131.21,0.0,-0.97419,2e-05,3.18849]
[1777217416269,54.21,78131.21,0.0,-0.97419,2e-05,3.18849]
[1777217416370,54.21,78130.73,0.0,-0.9742,2e-05,3.18738]
[1777217418021,54.21,78131.06,0.0,-0.9742,2e-05,3.18806]
[1777217418271,54.21,78131.06,0.0,-0.9742,2e-05,3.18806]
[1777217418351,54.21,78125.42,0.0,-0.97432,2e-05,3.17565]
[1777217419164,54.21,78122.36,0.0,-0.97438,2e-05,3.16894]
[1777217421590,54.21,78122.47,0.0,-0.97438,2e-05,3.16916]
[1777217421692,54.21,78122.97,0.0,-0.97437,2e-05,3.17023]
[1777217421769,54.21,78122.97,0.0,-0.97437,2e-05,3.17023]
[1777217422802,54.21,78122.4,0.0,-0.97438,2e-05,3.16898]
[1777217423023,54.21,78122.4,0.0,-0.97438,2e-05,3.16898]
[1777217426488,54.21,78121.55,0.0,-0.9744,2e-05,3.16709]
[1777217426521,54.21,78121.55,0.0,-0.9744,2e-05,3.16709]
[1777217427139,54.21,78122.47,0.0,-0.97438,2e-05,3.16909]
[1777217427270,54.21,78122.47,0.0,-0.97438,2e-05,3.16909]
[1777217427371,54.21,78117.81,0.0,-0.97447,2e-05,3.1589]
[1777217433367,54.21,78114.84,0.0,-0.97456,2e-05,3.14931]
[1777217433523,54.21,78114.84,0.0,-0.97456,2e-05,3.14931]
[1777217438630,54.21,78113.84,0.0,-0.97458,2e-05,3.14723]
[1777217438776,54.21,78114.65,0.0,-0.97456,2e-05,3.14902]
[1777217439304,54.21,78114.47,0.0,-0.97457,2e-05,3.14864]
[1777217440977,54.21,78114.77,0.0,-0.97456,2e-05,3.14932]
[1777217441019,54.21,78114.77,0.0,-0.97456,2e-05,3.14932]
[1777217447359,54.21,78114.61,0.0,-0.97456,2e-05,3.14909]
[1777217448590,54.21,78114.61,0.0,-0.97456,2e-05,3.14909]
[1777217448691,54.21,78110.57,0.0,-0.97465,2e-05,3.14032]
[1777217448771,54.21,78110.57,0.0,-0.97465,2e-05,3.14032]
[1777217450791,54.21,78108.79,0.0,-0.97468,2e-05,3.13653]
[1777217451022,54.21,78108.79,0.0,-0.97468,2e-05,3.13653]
[1777217451388,54.21,78108.95,0.0,-0.97468,2e-05,3.13691]
[1777217454095,54.21,78107.66,0.0,-0.9747,2e-05,3.13417]
[1777217454273,54.21,78107.66,0.0,-0.9747,2e-05,3.13417]
[1777217459444,54.22,78106.09,0.0,-0.97473,2e-05,3.13097]
[1777217462266,54.22,78106.07,0.0,-0.97473,2e-05,3.13098]
[1777217462519,54.22,78106.07,0.0,-0.97473,2e-05,3.13098]
[1777217464807,54.22,78106.24,0.0,-0.97473,2e-05,3.13144]
[1777217465019,54.22,78106.24,0.0,-0.97473,2e-05,3.13144]
[1777217465486,54.22,78107.52,0.0,-0.9747,2e-05,3.13423]
[1777217467643,54.22,78107.84,0.0,-0.9747,2e-05,3.13494]
[1777217467768,54.22,78108.06,0.0,-0.97469,2e-05,3.13545]
[1777217471729,54.22,78108.04,0.0,-0.97469,2e-05,3.13544]
[1777217471778,54.22,78106.97,0.0,-0.97471,2e-05,3.13313]
[1777217472535,54.22,78108.18,0.0,-0.97469,2e-05,3.13577]
[1777217473504,54.22,78108.18,0.0,-0.97469,2e-05,3.13577]
[1777217473519,54.22,78108.18,0.0,-0.97469,2e-05,3.13577]
[1777217479584,54.22,78106.07,0.0,-0.97473,2e-05,3.13128]
[1777217484618,54.22,78106.11,0.0,-0.97473,2e-05,3.13142]
[1777217488154,54.22,78103.61,0.0,-0.97478,2e-05,3.12604]
[1777217488274,54.22,78103.61,0.0,-0.97478,2e-05,3.12604]
[1777217488647,54.22,78103.5,0.0,-0.97478,2e-05,3.12582]
[1777217490725,54.22,78103.41,0.0,-0.97478,2e-05,3.12564]
[1777217496702,54.22,78103.93,0.0,-0.9748,2e-05,3.12375]
[1777217501738,54.22,78104.24,0.0,-0.97479,2e-05,3.12451]
[1777217504244,54.22,78104.61,0.0,-0.97478,2e-05,3.12534]
[1777217504270,54.22,78104.61,0.0,-0.97478,2e-05,3.12534]
[1777217505766,54.22,78104.45,0.0,-0.97478,2e-05,3.12502]
[1777217516842,54.22,78104.48,0.0,-0.97478,2e-05,3.1252]
[1777217521877,54.22,78103.54,0.0,-0.9748,2e-05,3.12326]
[1777217526913,54.22,78103.54,0.0,-0.9748,2e-05,3.12338]
[1777217531949,54.22,78093.96,0.0,-0.97499,2e-05,3.10284]
[1777217532956,54.22,78090.6,0.0,-0.97506,2e-05,3.09568]
[1777217537991,54.22,78091.09,0.0,-0.97505,2e-05,3.0971]
[1777217542018,54.22,78084.15,0.0,-0.97518,2e-05,3.08252]
[1777217546046,54.23,78082.2,0.0,-0.97522,2e-05,3.07877]
[1777217554103,54.23,78082.65,0.0,-0.97523,2e-05,3.07746]
[1777217559138,54.23,78081.91,0.0,-0.97524,2e-05,3.07645]
[1777217564172,54.24,78081.48,0.0,-0.97524,2e-05,3.07616]
[1777217569208,54.24,78080.57,0.0,-0.97525,2e-05,3.07488]
[1777217574243,54.24,78080.7,0.0,-0.97524,2e-05,3.07585]
[1777217579278,54.24,78080.89,0.0,-0.97524,2e-05,3.07627]
[1777217584313,54.25,78080.92,0.0,-0.97523,2e-05,3.07707]
[1777217589350,54.25,78083.81,0.0,-0.97516,2e-05,3.08398]
[1777217595391,54.25,78083.58,0.0,-0.97516,2e-05,3.08428]
[1777217597165,54.25,78083.84,0.0,-0.97516,2e-05,3.08497]
[1777217597406,54.25,78072.63,0.0,-0.97538,2e-05,3.06114]
[1777217598413,54.25,78067.74,0.0,-0.97548,2e-05,3.0509]
[1777217600624,54.25,78068.2,0.0,-0.97546,2e-05,3.05206]
[1777217606475,54.26,78068.02,0.0,-0.97546,2e-05,3.05292]
[1777217613524,54.27,78067.8,0.0,-0.97547,2e-05,3.05058]
[1777217615679,54.27,78068.88,0.0,-0.97545,2e-05,3.05306]
[1777217615759,54.27,78064.36,0.0,-0.97554,2e-05,3.04364]
[1777217616548,54.27,78055.91,0.0,-0.9757,2e-05,3.02595]
[1777217617555,54.27,78054.26,0.0,-0.97573,2e-05,3.02268]
[1777217619328,54.27,78054.64,0.0,-0.97572,2e-05,3.02372]
[1777217624603,54.28,78051.85,0.0,-0.97577,2e-05,3.01919]
[1777217629639,54.28,78052.21,0.0,-0.97575,2e-05,3.0211]
[1777217631655,54.28,78052.33,0.0,-0.97574,2e-05,3.02158]
[1777217633991,54.28,78052.06,0.0,-0.97575,2e-05,3.02145]
[1777217634025,54.28,78052.06,0.0,-0.97575,2e-05,3.02145]
[1777217634674,54.29,78052.08,0.0,-0.97574,2e-05,3.02193]
[1777217642730,54.29,78052.1,0.0,-0.97572,2e-05,3.02364]
[1777217647765,54.3,78051.71,0.0,-0.97572,2e-05,3.02381]
[1777217653811,54.3,78051.94,0.0,-0.97571,2e-05,3.02544]
[1777217658847,54.31,78051.87,0.0,-0.9757,2e-05,3.02622]
[1777217663882,54.31,78052.18,0.0,-0.97569,2e-05,3.02777]
[1777217671938,54.32,78047.59,0.0,-0.97578,2e-05,3.01655]
[1777217676973,54.32,78048.71,0.0,-0.97575,2e-05,3.01987]
[1777217684022,54.31,78049.55,0.0,-0.97576,2e-05,3.01953]
[1777217689057,54.32,78049.77,0.0,-0.97574,2e-05,3.02099]
[1777217692078,54.32,78055.7,0.0,-0.97562,2e-05,3.03411]
[1777217694091,54.32,78058.26,0.0,-0.97557,2e-05,3.03988]
[1777217701141,54.33,78057.54,0.0,-0.97557,2e-05,3.03957]
[1777217706176,54.33,78057.28,0.0,-0.97557,2e-05,3.03987]
[1777217711212,54.34,78058.17,0.0,-0.97554,2e-05,3.04259]
[1777217712221,54.34,78063.83,0.0,-0.97543,2e-05,3.05476]
[1777217715240,54.34,78067.38,0.0,-0.97535,2e-05,3.06275]
[1777217716247,54.34,78070.75,0.0,-0.97528,2e-05,3.07006]
[1777217722289,54.34,78072.37,0.0,-0.97524,2e-05,3.07424]
[1777217726497,54.34,78071.92,0.0,-0.97525,2e-05,3.07364]
[1777217729520,54.35,78072.64,0.0,-0.97523,2e-05,3.07554]
[1777217733540,54.35,78071.08,0.0,-0.97528,2e-05,3.06959]
[1777217733774,54.35,78071.08,0.0,-0.97528,2e-05,3.06959]
[1777217733789,54.35,78071.08,0.0,-0.97528,2e-05,3.06959]
[1777217734021,54.35,78071.08,0.0,-0.97528,2e-05,3.06959]
[1777217733875,54.35,78071.7,0.0,-0.97527,2e-05,3.07105]
[1777217739408,54.35,78071.4,0.0,-0.97526,2e-05,3.07123]
[1777217746457,54.36,78071.57,0.0,-0.97525,2e-05,3.07255]
[1777217752498,54.36,78071.96,0.0,-0.97524,2e-05,3.07421]
[1777217762568,54.37,78072.59,0.0,-0.97521,2e-05,3.07692]
[1777217766015,54.37,78073.66,0.0,-0.97519,2e-05,3.07934]
[1777217766270,54.37,78073.66,0.0,-0.97519,2e-05,3.07934]
[1777217766510,54.37,78073.66,0.0,-0.97519,2e-05,3.07934]
[1777217766519,54.37,78073.66,0.0,-0.97519,2e-05,3.07934]
[1777217766612,54.37,78073.66,0.0,-0.97518,2e-05,3.07973]
[1777217773645,54.37,78073.66,0.0,-0.97517,2e-05,3.08065]
[1777217775710,54.37,78073.66,0.0,-0.97517,2e-05,3.08065]
[1777217775772,54.37,78073.66,0.0,-0.97517,2e-05,3.08065]
[1777217776026,54.37,78073.66,0.0,-0.97517,2e-05,3.08065]
[1777217775873,54.37,78073.64,0.0,-0.97517,2e-05,3.08087]
[1777217776271,54.37,78073.64,0.0,-0.97517,2e-05,3.08087]
[1777217783715,54.38,78073.57,0.0,-0.97516,2e-05,3.08179]
[1777217788751,54.38,78072.9,0.0,-0.97517,2e-05,3.08102]
[1777217792779,54.38,78068.34,0.0,-0.97528,2e-05,3.06869]
[1777217794059,54.38,78068.34,0.0,-0.97528,2e-05,3.06869]
[1777217794272,54.39,78067.21,0.0,-0.9753,2e-05,3.06644]
[1777217794294,54.39,78067.21,0.0,-0.9753,2e-05,3.06644]
[1777217794520,54.39,78067.21,0.0,-0.9753,2e-05,3.06644]
[1777217794793,54.39,78067.11,0.0,-0.9753,2e-05,3.06638]
[1777217798822,54.39,78071.3,0.0,-0.97521,2e-05,3.07595]
[1777217800435,54.39,78070.56,0.0,-0.97523,2e-05,3.07451]
[1777217800521,54.39,78070.56,0.0,-0.97523,2e-05,3.07451]
[1777217800652,54.39,78070.56,0.0,-0.97523,2e-05,3.07451]
[1777217800770,54.39,78070.56,0.0,-0.97523,2e-05,3.07451]
[1777217800836,54.39,78070.77,0.0,-0.97522,2e-05,3.0751]
[1777217805871,54.39,78070.82,0.0,-0.97521,2e-05,3.07593]
[1777217806877,54.39,78074.29,0.0,-0.97514,2e-05,3.08348]
[1777217808381,54.39,78074.51,0.0,-0.97514,2e-05,3.08408]
[1777217808522,54.39,78074.51,0.0,-0.97514,2e-05,3.08408]
[1777217808869,54.39,78074.51,0.0,-0.97514,2e-05,3.08408]
[1777217809023,54.39,78074.51,0.0,-0.97514,2e-05,3.08408]
[1777217809105,54.4,78075.46,0.0,-0.97511,2e-05,3.08637]
[1777217815942,54.4,78075.34,0.0,-0.97511,2e-05,3.08687]
[1777217818895,54.4,78075.41,0.0,-0.97511,2e-05,3.08728]
[1777217819021,54.4,78075.41,0.0,-0.97511,2e-05,3.08728]
[1777217819087,54.4,78075.41,0.0,-0.97511,2e-05,3.08728]
[1777217818964,54.4,78073.34,0.0,-0.97515,2e-05,3.08298]
[1777217819271,54.4,78073.34,0.0,-0.97515,2e-05,3.08298]
[1777217825008,54.39,78072.23,0.0,-0.97518,2e-05,3.0793]
[1777217826331,54.39,78071.97,0.0,-0.97519,2e-05,3.07819]
[1777217826528,54.39,78071.97,0.0,-0.97519,2e-05,3.07819]
[1777217826600,54.39,78071.97,0.0,-0.97519,2e-05,3.07819]
[1777217826772,54.39,78071.97,0.0,-0.97519,2e-05,3.07819]
[1777217827020,54.39,78072.04,0.0,-0.9752,2e-05,3.07778]
[1777217832055,54.38,78068.0,0.0,-0.9753,2e-05,3.06642]
[1777217833138,54.37,78067.1,0.0,-0.97533,2e-05,3.06397]
[1777217833271,54.37,78067.1,0.0,-0.97533,2e-05,3.06397]
[1777217833314,54.37,78067.1,0.0,-0.97533,2e-05,3.06397]
[1777217833521,54.37,78067.1,0.0,-0.97533,2e-05,3.06397]
[1777217834069,54.37,78067.37,0.0,-0.97533,2e-05,3.06401]
[1777217839104,54.36,78067.36,0.0,-0.97536,2e-05,3.06085]
[1777217844139,54.35,78067.64,0.0,-0.97538,2e-05,3.05885]
[1777217851188,54.33,78066.19,0.0,-0.97546,2e-05,3.04907]
[1777217853289,54.33,78067.65,0.0,-0.97544,2e-05,3.05167]
[1777217853520,54.33,78067.65,0.0,-0.97544,2e-05,3.05167]
[1777217853814,54.33,78067.65,0.0,-0.97544,2e-05,3.05167]
[1777217854021,54.33,78067.65,0.0,-0.97544,2e-05,3.05167]
[1777217854055,54.33,78067.21,0.0,-0.97545,2e-05,3.05024]
[1777217857314,54.32,78067.1,0.0,-0.97547,2e-05,3.04853]
[1777217857523,54.32,78067.1,0.0,-0.97547,2e-05,3.04853]
[1777217857538,54.32,78066.78,0.0,-0.97548,2e-05,3.04735]
[1777217863272,54.32,78067.0,0.0,-0.97546,2e-05,3.04902]
[1777217868388,54.33,78067.14,0.0,-0.97545,2e-05,3.05011]
[1777217868524,54.33,78067.14,0.0,-0.97545,2e-05,3.05011]
[1777217874349,54.33,78070.78,0.0,-0.97537,2e-05,3.05922]
[1777217875254,54.33,78070.78,0.0,-0.97537,2e-05,3.05922]
[1777217875270,54.33,78070.78,0.0,-0.97537,2e-05,3.05922]
[1777217875448,54.33,78070.78,0.0,-0.97537,2e-05,3.05922]
[1777217875521,54.33,78070.78,0.0,-0.97537,2e-05,3.05922]
[1777217875540,54.33,78071.33,0.0,-0.97535,2e-05,3.06058]
[1777217881400,54.34,78071.86,0.0,-0.97533,2e-05,3.06276]
[1777217885036,54.34,78073.37,0.0,-0.9753,2e-05,3.06632]
[1777217885120,54.34,78073.23,0.0,-0.9753,2e-05,3.06618]
[1777217885205,54.34,78073.23,0.0,-0.9753,2e-05,3.06618]
[1777217885277,54.34,78073.23,0.0,-0.9753,2e-05,3.06618]
[1777217892478,54.34,78074.29,0.0,-0.97528,2e-05,3.0683]
[1777217902547,54.32,78074.29,0.0,-0.97533,2e-05,3.06293]
[1777217910604,54.3,78074.39,0.0,-0.97537,2e-05,3.05885]
[1777217915639,54.28,78074.49,0.0,-0.97542,2e-05,3.05332]
[1777217920674,54.27,78074.46,0.0,-0.97544,2e-05,3.05066]
[1777217921527,54.27,78074.46,0.0,-0.97544,2e-05,3.05066]
[1777217921746,54.27,78074.46,0.0,-0.97544,2e-05,3.05066]
[1777217921772,54.27,78074.46,0.0,-0.97544,2e-05,3.05066]
[1777217921847,54.27,78074.46,0.0,-0.97545,2e-05,3.05014]
[1777217928730,54.25,78074.81,0.0,-0.97548,2e-05,3.04726]
[1777217938800,54.23,78074.81,0.0,-0.97553,2e-05,3.0421]
[1777217948869,54.21,78075.58,0.0,-0.97556,2e-05,3.03855]
[1777217950932,54.21,78075.58,0.0,-0.97556,2e-05,3.03855]
[1777217951021,54.21,78075.58,0.0,-0.97556,2e-05,3.03855]
[1777217951059,54.21,78075.58,0.0,-0.97556,2e-05,3.03855]
[1777217951087,54.2,78075.58,0.0,-0.97557,2e-05,3.03752]
[1777217951272,54.2,78075.58,0.0,-0.97557,2e-05,3.03752]
[1777217956926,54.19,78075.58,0.0,-0.9756,2e-05,3.03443]
[1777217966996,54.17,78075.58,0.0,-0.97565,2e-05,3.02933]
[1777217972031,54.15,78077.97,0.0,-0.97565,2e-05,3.02878]
[1777217973038,54.15,78081.05,0.0,-0.97559,2e-05,3.03481]
[1777217973919,54.15,78081.05,0.0,-0.97559,2e-05,3.03481]
[1777217974020,54.15,78081.05,0.0,-0.97559,2e-05,3.03481]
[1777217974045,54.15,78083.83,0.0,-0.97554,2e-05,3.0402]
[1777217974342,54.15,78083.83,0.0,-0.97554,2e-05,3.0402]
[1777217974520,54.15,78083.83,0.0,-0.97554,2e-05,3.0402]
[1777217978439,54.15,78085.04,0.0,-0.97552,2e-05,3.04276]
[1777217979080,54.15,78088.82,0.0,-0.97544,2e-05,3.05097]
[1777217980086,54.15,78091.42,0.0,-0.97539,2e-05,3.05668]
[1777217982230,54.15,78091.57,0.0,-0.97538,2e-05,3.05715]
[1777217994186,54.16,78093.35,0.0,-0.97533,2e-05,3.0628]
[1777217998145,54.16,78092.29,0.0,-0.97536,2e-05,3.05959]
[1777217998274,54.16,78092.29,0.0,-0.97536,2e-05,3.05959]
[1777217998214,54.15,78092.34,0.0,-0.97536,2e-05,3.05916]
[1777217998425,54.15,78092.34,0.0,-0.97536,2e-05,3.05916]
[1777217998522,54.15,78092.34,0.0,-0.97536,2e-05,3.05916]
[1777218001235,54.16,78087.27,0.0,-0.97546,2e-05,3.0488]
[1777218002499,54.16,78085.69,0.0,-0.97549,2e-05,3.04559]
[1777218002522,54.16,78085.69,0.0,-0.97549,2e-05,3.04559]
[1777218002678,54.16,78085.69,0.0,-0.97549,2e-05,3.04559]
[1777218002771,54.16,78085.69,0.0,-0.97549,2e-05,3.04559]
[1777218003249,54.16,78085.64,0.0,-0.97549,2e-05,3.04565]
[1777218008284,54.15,78086.07,0.0,-0.97549,2e-05,3.04555]
[1777218013320,54.15,78085.27,0.0,-0.97552,2e-05,3.04266]
[1777218015562,54.14,78084.99,0.0,-0.97553,2e-05,3.04155]
[1777218015746,54.14,78084.99,0.0,-0.97553,2e-05,3.04155]
[1777218015780,54.14,78084.99,0.0,-0.97553,2e-05,3.04155]
[1777218015792,54.14,78084.58,0.0,-0.97554,2e-05,3.04017]
[1777218023390,54.12,78084.67,0.0,-0.97558,2e-05,3.03638]
[1777218028425,54.11,78084.58,0.0,-0.9756,2e-05,3.03376]
[1777218033460,54.1,78084.82,0.0,-0.97565,2e-05,3.02877]
[1777218036449,54.1,78083.21,0.0,-0.97569,2e-05,3.02441]
[1777218036521,54.1,78083.21,0.0,-0.97569,2e-05,3.02441]
[1777218036631,54.1,78083.21,0.0,-0.97569,2e-05,3.02441]
[1777218036774,54.1,78083.21,0.0,-0.97569,2e-05,3.02441]
[1777218036872,54.1,78084.43,0.0,-0.97567,2e-05,3.02654]
[1777218039884,54.09,78084.46,0.0,-0.97568,2e-05,3.02567]
[1777218039957,54.09,78084.46,0.0,-0.97568,2e-05,3.02567]
[1777218040021,54.09,78084.46,0.0,-0.97568,2e-05,3.02567]
[1777218040050,54.09,78081.06,0.0,-0.97575,2e-05,3.018]
[1777218047559,54.07,78080.34,0.0,-0.9758,2e-05,3.01294]
[1777218052592,54.06,78080.5,0.0,-0.97581,2e-05,3.01111]
[1777218061116,54.06,78080.62,0.0,-0.97582,2e-05,3.01093]
[1777218061453,54.05,78080.62,0.0,-0.97584,2e-05,3.00795]
[1777218061521,54.05,78080.62,0.0,-0.97584,2e-05,3.00795]
[1777218061693,54.05,78080.62,0.0,-0.97584,2e-05,3.00795]
[1777218061774,54.05,78080.62,0.0,-0.97584,2e-05,3.00795]
[1777218061850,54.05,78080.62,0.0,-0.97585,2e-05,3.00752]
[1777218067698,54.04,78080.68,0.0,-0.97587,2e-05,3.00514]
[1777218072733,54.03,78080.53,0.0,-0.97589,2e-05,3.00276]
[1777218078547,54.02,78080.41,0.0,-0.9759,2e-05,3.00168]
[1777218078771,54.02,78080.41,0.0,-0.9759,2e-05,3.00168]
[1777218078775,54.02,78080.23,0.0,-0.9759,2e-05,3.00174]
[1777218084818,54.03,78080.29,0.0,-0.97589,2e-05,3.00354]
[1777218089852,54.04,78068.5,0.0,-0.97611,2e-05,2.98011]
[1777218090860,54.04,78066.01,0.0,-0.97616,2e-05,2.97452]
[1777218092037,54.04,78066.01,0.0,-0.97616,2e-05,2.97452]
[1777218092270,54.04,78066.01,0.0,-0.97616,2e-05,2.97452]
[1777218095345,54.03,78064.94,0.0,-0.97621,2e-05,2.96814]
[1777218095347,54.03,78062.65,0.0,-0.97626,2e-05,2.96301]
[1777218095409,54.03,78062.65,0.0,-0.97626,2e-05,2.96301]
[1777218095526,54.03,78062.65,0.0,-0.97626,2e-05,2.96301]
[1777218100930,54.02,78063.06,0.0,-0.97627,2e-05,2.96188]
[1777218107979,54.01,78066.23,0.0,-0.97623,2e-05,2.96623]
[1777218109749,54.01,78067.72,0.0,-0.9762,2e-05,2.96902]
[1777218109769,54.01,78067.72,0.0,-0.9762,2e-05,2.96902]
[1777218110037,54.01,78067.72,0.0,-0.9762,2e-05,2.96902]
[1777218110271,54.01,78067.72,0.0,-0.9762,2e-05,2.96902]
[1777218110321,54.01,78067.6,0.0,-0.97621,2e-05,2.96843]
[1777218117041,54.0,78067.41,0.0,-0.97624,2e-05,2.96572]
[1777218122077,53.99,78066.12,0.0,-0.97628,2e-05,2.9614]
[1777218133154,53.97,78066.19,0.0,-0.97631,2e-05,2.95808]
[1777218134996,53.97,78066.23,0.0,-0.97631,2e-05,2.95785]
[1777218135019,53.97,78066.23,0.0,-0.97631,2e-05,2.95785]
[1777218135219,53.97,78066.23,0.0,-0.97631,2e-05,2.95785]
[1777218135275,53.97,78066.23,0.0,-0.97631,2e-05,2.95785]
[1777218135312,53.97,78066.23,0.0,-0.97631,2e-05,2.95754]
[1777218139287,53.97,78066.39,0.0,-0.97632,2e-05,2.95726]
[1777218139403,53.97,78066.39,0.0,-0.97632,2e-05,2.95726]
[1777218139324,53.97,78065.14,0.0,-0.97635,2e-05,2.95403]
[1777218139525,53.97,78065.14,0.0,-0.97635,2e-05,2.95403]
[1777218146269,53.96,78066.2,0.0,-0.97634,2e-05,2.95503]
[1777218146370,53.96,78066.48,0.0,-0.97634,2e-05,2.95471]
[1777218146504,53.96,78066.48,0.0,-0.97634,2e-05,2.95471]
[1777218146524,53.96,78066.48,0.0,-0.97634,2e-05,2.95471]
[1777218153295,53.95,78066.31,0.0,-0.97639,2e-05,2.94919]
[1777218158332,53.94,78066.48,0.0,-0.9764,2e-05,2.94809]
[1777218163367,53.93,78069.7,0.0,-0.97635,2e-05,2.95336]
[1777218164373,53.93,78074.29,0.0,-0.97626,2e-05,2.96267]
[1777218164486,53.93,78074.29,0.0,-0.97626,2e-05,2.96267]
[1777218164519,53.93,78074.29,0.0,-0.97626,2e-05,2.96267]
[1777218164960,53.93,78074.29,0.0,-0.97626,2e-05,2.96267]
[1777218165024,53.93,78074.29,0.0,-0.97626,2e-05,2.96267]
[1777218165381,53.93,78074.36,0.0,-0.97626,2e-05,2.96252]
[1777218170416,53.92,78075.66,0.0,-0.97625,2e-05,2.96366]
[1777218172275,53.92,78075.66,0.0,-0.97625,2e-05,2.96366]
[1777218172430,53.92,78074.09,0.0,-0.97629,2e-05,2.95974]
[1777218172513,53.92,78074.09,0.0,-0.97629,2e-05,2.95974]
[1777218172521,53.92,78074.09,0.0,-0.97629,2e-05,2.95974]
[1777218178472,53.91,78074.48,0.0,-0.9763,2e-05,2.95836]
[1777218185876,53.91,78074.84,0.0,-0.9763,2e-05,2.95849]
[1777218186021,53.91,78074.84,0.0,-0.9763,2e-05,2.95849]
[1777218186234,53.91,78074.84,0.0,-0.9763,2e-05,2.95849]
[1777218186273,53.91,78074.84,0.0,-0.9763,2e-05,2.95849]
[1777218186335,53.9,78073.55,0.0,-0.97634,2e-05,2.95422]
[1777218191563,53.89,78073.99,0.0,-0.97635,2e-05,2.95329]
[1777218194538,53.89,78073.98,0.0,-0.97636,2e-05,2.95265]
[1777218194771,53.89,78073.98,0.0,-0.97636,2e-05,2.95265]
[1777218195011,53.89,78073.98,0.0,-0.97636,2e-05,2.95265]
[1777218195021,53.89,78073.98,0.0,-0.97636,2e-05,2.95265]
[1777218195112,53.89,78074.11,0.0,-0.97636,2e-05,2.95261]
[1777218197605,53.88,78071.39,0.0,-0.97642,2e-05,2.94601]
[1777218198913,53.88,78071.39,0.0,-0.97642,2e-05,2.94601]
[1777218199020,53.88,78071.39,0.0,-0.97642,2e-05,2.94601]
[1777218203136,53.88,78070.27,0.0,-0.97645,2e-05,2.9425]
[1777218203275,53.88,78070.27,0.0,-0.97645,2e-05,2.9425]
[1777218203352,53.88,78070.27,0.0,-0.97646,2e-05,2.9422]
[1777218212709,53.86,78070.3,0.0,-0.97651,2e-05,2.93631]
[1777218214353,53.86,78070.3,0.0,-0.97651,2e-05,2.93631]
[1777218214522,53.86,78070.3,0.0,-0.97651,2e-05,2.93631]
[1777218225801,53.85,78070.46,0.0,-0.97654,2e-05,2.93299]
[1777218230835,53.84,78071.31,0.0,-0.97653,2e-05,2.93338]
[1777218237885,53.83,78072.06,0.0,-0.97654,2e-05,2.93301]
[1777218239603,53.83,78073.02,0.0,-0.97652,2e-05,2.93474]
[1777218239773,53.83,78073.02,0.0,-0.97652,2e-05,2.93474]
[1777218240076,53.83,78073.02,0.0,-0.97652,2e-05,2.93474]
[1777218240270,53.83,78073.02,0.0,-0.97652,2e-05,2.93474]
[1777218240371,53.83,78073.02,0.0,-0.97652,2e-05,2.93446]
[1777218243927,53.82,78070.75,0.0,-0.97658,2e-05,2.92862]
[1777218244629,53.82,78070.75,0.0,-0.97658,2e-05,2.92862]
[1777218244771,53.82,78070.75,0.0,-0.97658,2e-05,2.92862]
[1777218245007,53.82,78070.75,0.0,-0.97658,2e-05,2.92862]
[1777218245022,53.82,78070.75,0.0,-0.97658,2e-05,2.92862]
[1777218245086,53.82,78068.17,0.0,-0.97663,2e-05,2.92298]
[1777218247955,53.82,78065.88,0.0,-0.97668,2e-05,2.91745]
[1777218253364,53.82,78065.97,0.0,-0.97668,2e-05,2.91738]
[1777218253523,53.82,78065.97,0.0,-0.97668,2e-05,2.91738]
[1777218253456,53.81,78065.67,0.0,-0.9767,2e-05,2.91576]
[1777218253736,53.81,78065.67,0.0,-0.9767,2e-05,2.91576]
[1777218253771,53.81,78065.67,0.0,-0.9767,2e-05,2.91576]
[1777218253997,53.81,78065.57,0.0,-0.9767,2e-05,2.9153]
[1777218259033,53.81,78065.65,0.0,-0.97671,2e-05,2.91423]
[1777218267089,53.8,78065.65,0.0,-0.97673,2e-05,2.91225]
[1777218273130,53.79,78065.75,0.0,-0.97677,2e-05,2.90794]
[1777218278165,53.79,78066.14,0.0,-0.97677,2e-05,2.90755]
[1777218279764,53.78,78064.29,0.0,-0.97681,2e-05,2.90348]
[1777218280021,53.78,78064.29,0.0,-0.97681,2e-05,2.90348]
[1777218280216,53.78,78064.29,0.0,-0.97681,2e-05,2.90348]
[1777218280274,53.78,78064.29,0.0,-0.97681,2e-05,2.90348]
[1777218280317,53.78,78063.89,0.0,-0.97682,2e-05,2.90243]
[1777218286223,53.78,78065.03,0.0,-0.97681,2e-05,2.90344]
[1777218291257,53.77,78065.8,0.0,-0.97681,2e-05,2.90393]
[1777218292041,53.77,78065.8,0.0,-0.97681,2e-05,2.90393]
[1777218292273,53.77,78065.8,0.0,-0.97681,2e-05,2.90393]
[1777218292500,53.77,78065.8,0.0,-0.97681,2e-05,2.90393]
[1777218292527,53.77,78065.8,0.0,-0.97681,2e-05,2.90393]
[1777218292601,53.77,78064.5,0.0,-0.97683,2e-05,2.90081]
[1777218301329,53.76,78064.99,0.0,-0.97684,2e-05,2.90013]
[1777218310391,53.75,78065.87,0.0,-0.97684,2e-05,2.9001]
[1777218318447,53.75,78065.67,0.0,-0.97686,2e-05,2.8981]
[1777218323525,53.74,78065.49,0.0,-0.97687,2e-05,2.89693]
[1777218330532,53.74,78065.66,0.0,-0.97688,2e-05,2.89568]
[1777218334561,53.73,78059.34,0.0,-0.97704,2e-05,2.87882]
[1777218334959,53.73,78059.34,0.0,-0.97704,2e-05,2.87882]
[1777218335098,53.73,78059.34,0.0,-0.97704,2e-05,2.87882]
[1777218335569,53.73,78047.02,0.0,-0.97727,2e-05,2.85334]
[1777218336201,53.73,78047.02,0.0,-0.97727,2e-05,2.85334]
[1777218336272,53.73,78047.02,0.0,-0.97727,2e-05,2.85334]
[1777218337632,53.73,78045.49,0.0,-0.97731,2e-05,2.84976]
[1777218343673,53.72,78045.99,0.0,-0.9773,2e-05,2.84997]
[1777218348708,53.72,78044.99,0.0,-0.97733,2e-05,2.84725]
[1777218353745,53.72,78045.09,0.0,-0.97733,2e-05,2.84678]
[1777218356985,53.72,78045.16,0.0,-0.97733,2e-05,2.84678]
[1777218357019,53.72,78045.16,0.0,-0.97733,2e-05,2.84678]
[1777218357120,53.72,78045.42,0.0,-0.97733,2e-05,2.84704]
[1777218357818,53.72,78045.42,0.0,-0.97733,2e-05,2.84704]
[1777218358021,53.72,78045.42,0.0,-0.97733,2e-05,2.84704]
[1777218365830,53.71,78046.11,0.0,-0.97733,2e-05,2.84717]
[1777218370865,53.71,78045.94,0.0,-0.97734,2e-05,2.84609]
[1777218371823,53.71,78045.94,0.0,-0.97734,2e-05,2.84609]
[1777218372019,53.71,78045.94,0.0,-0.97734,2e-05,2.84609]
[1777218372475,53.71,78045.94,0.0,-0.97734,2e-05,2.84609]
[1777218372523,53.71,78045.94,0.0,-0.97734,2e-05,2.84609]
[1777218372576,53.71,78045.74,0.0,-0.97735,2e-05,2.84554]
[1777218373886,53.71,78039.19,0.0,-0.97747,2e-05,2.8319]
[1777218375901,53.71,78038.43,0.0,-0.97748,2e-05,2.83147]
[1777218376908,53.71,78026.71,0.0,-0.9777,2e-05,2.80758]
[1777218378233,53.71,78026.71,0.0,-0.9777,2e-05,2.80758]
[1777218378264,53.71,78028.63,0.0,-0.97766,2e-05,2.81206]
[1777218379152,53.71,78028.63,0.0,-0.97766,2e-05,2.81206]
[1777218380085,53.72,78029.58,0.0,-0.97763,2e-05,2.81457]
[1777218380404,53.72,78029.58,0.0,-0.97763,2e-05,2.81457]
[1777218380481,53.72,78029.79,0.0,-0.97762,2e-05,2.81558]
[1777218385971,53.73,78028.28,0.0,-0.97762,2e-05,2.81602]
[1777218388766,53.74,78028.22,0.0,-0.97761,2e-05,2.81648]
[1777218389025,53.74,78028.22,0.0,-0.97761,2e-05,2.81648]
[1777218395047,53.76,78028.21,0.0,-0.97759,2e-05,2.81811]
[1777218402095,53.77,78027.92,0.0,-0.97757,2e-05,2.82088]
[1777218407481,53.78,78028.28,0.0,-0.97755,2e-05,2.82257]
[1777218408277,53.78,78028.46,0.0,-0.97754,2e-05,2.82351]
[1777218408601,53.78,78028.21,0.0,-0.97754,2e-05,2.82358]
[1777218409035,53.78,78028.21,0.0,-0.97754,2e-05,2.82358]
[1777218409270,53.78,78028.21,0.0,-0.97754,2e-05,2.82358]
[1777218410271,53.79,78028.21,0.0,-0.97754,2e-05,2.82415]
[1777218410275,53.79,78028.21,0.0,-0.97753,2e-05,2.82472]
[1777218416201,53.81,78028.17,0.0,-0.9775,2e-05,2.82806]
[1777218417897,53.81,78028.17,0.0,-0.9775,2e-05,2.82806]
[1777218418028,53.81,78028.17,0.0,-0.9775,2e-05,2.82806]
[1777218418215,53.81,78033.82,0.0,-0.97738,2e-05,2.84067]
[1777218418829,53.81,78033.82,0.0,-0.97738,2e-05,2.84067]
[1777218419024,53.81,78033.82,0.0,-0.97738,2e-05,2.84067]
[1777218419222,53.81,78036.04,0.0,-0.97733,2e-05,2.84574]
[1777218424256,53.83,78035.03,0.0,-0.97733,2e-05,2.84638]
[1777218428419,53.83,78035.13,0.0,-0.97731,2e-05,2.84818]
[1777218428519,53.83,78035.13,0.0,-0.97731,2e-05,2.84818]
[1777218429763,53.84,78037.41,0.0,-0.97726,2e-05,2.85389]
[1777218430274,53.84,78037.41,0.0,-0.97726,2e-05,2.85389]
[1777218430298,53.84,78040.2,0.0,-0.9772,2e-05,2.86011]
[1777218439072,53.85,78040.16,0.0,-0.97719,2e-05,2.86155]
[1777218439273,53.85,78040.16,0.0,-0.97719,2e-05,2.86155]
[1777218443389,53.86,78047.29,0.0,-0.97702,2e-05,2.87918]
[1777218444376,53.86,78047.29,0.0,-0.97702,2e-05,2.87918]
[1777218444518,53.86,78047.29,0.0,-0.97702,2e-05,2.87918]
[1777218444584,53.86,78054.39,0.0,-0.97688,2e-05,2.89428]
[1777218446412,53.87,78056.37,0.0,-0.97684,2e-05,2.89926]
[1777218447925,53.87,78056.36,0.0,-0.97683,2e-05,2.89969]
[1777218448018,53.87,78056.36,0.0,-0.97683,2e-05,2.89969]
[1777218448426,53.87,78056.22,0.0,-0.97683,2e-05,2.89985]
[1777218453823,53.88,78055.14,0.0,-0.97686,2e-05,2.89637]
[1777218454018,53.88,78055.14,0.0,-0.97686,2e-05,2.89637]
[1777218460514,53.89,78054.96,0.0,-0.97683,2e-05,2.89914]
[1777218460769,53.89,78054.96,0.0,-0.97683,2e-05,2.89914]
[1777218460615,53.9,78054.96,0.0,-0.97683,2e-05,2.89959]
[1777218462682,53.9,78060.91,0.0,-0.9767,2e-05,2.91278]
[1777218464538,53.9,78063.7,0.0,-0.97664,2e-05,2.91941]
[1777218465513,53.9,78063.7,0.0,-0.97664,2e-05,2.91941]
[1777218465519,53.9,78063.7,0.0,-0.97664,2e-05,2.91941]
[1777218465545,53.91,78063.41,0.0,-0.97664,2e-05,2.91922]
[1777218466280,53.91,78063.41,0.0,-0.97664,2e-05,2.91922]
[1777218476622,53.93,78062.69,0.0,-0.97661,2e-05,2.92224]
[1777218479864,53.93,78062.99,0.0,-0.9766,2e-05,2.92327]
[1777218480020,53.93,78062.99,0.0,-0.9766,2e-05,2.92327]
[1777218480231,53.93,78062.99,0.0,-0.9766,2e-05,2.92327]
[1777218480271,53.93,78062.99,0.0,-0.9766,2e-05,2.92327]
[1777218480651,53.93,78062.81,0.0,-0.9766,2e-05,2.92409]
[1777218485686,53.94,78063.83,0.0,-0.97656,2e-05,2.92816]
[1777218487700,53.95,78066.71,0.0,-0.97649,2e-05,2.93493]
[1777218490719,53.95,78066.79,0.0,-0.97649,2e-05,2.93549]
[1777218490770,53.95,78066.79,0.0,-0.97649,2e-05,2.93549]
[1777218500791,53.97,78066.14,0.0,-0.97645,2e-05,2.93909]
[1777218501971,53.97,78066.56,0.0,-0.97644,2e-05,2.94035]
[1777218502023,53.97,78066.56,0.0,-0.97644,2e-05,2.94035]
[1777218502531,53.97,78066.56,0.0,-0.97644,2e-05,2.94035]
[1777218502768,53.97,78066.56,0.0,-0.97644,2e-05,2.94035]
[1777218502805,53.97,78066.28,0.0,-0.97644,2e-05,2.94015]
[1777218508847,53.99,78066.12,0.0,-0.97643,2e-05,2.9421]
[1777218515133,53.99,78065.63,0.0,-0.97644,2e-05,2.93955]
[1777218515276,53.99,78065.63,0.0,-0.97644,2e-05,2.93955]
[1777218524959,54.01,78065.91,0.0,-0.9764,2e-05,2.94401]
[1777218526881,54.01,78065.91,0.0,-0.9764,2e-05,2.94401]
[1777218527023,54.01,78065.91,0.0,-0.9764,2e-05,2.94401]
[1777218527397,54.01,78065.91,0.0,-0.9764,2e-05,2.94401]
[1777218527519,54.01,78065.91,0.0,-0.9764,2e-05,2.94401]
[1777218527620,54.01,78065.91,0.0,-0.97639,2e-05,2.94477]
[1777218533015,54.02,78065.81,0.0,-0.97638,2e-05,2.94678]
[1777218539611,54.03,78065.87,0.0,-0.97637,2e-05,2.94764]
[1777218540065,54.04,78047.39,0.0,-0.97671,2e-05,2.91109]
[1777218541071,54.04,78041.52,0.0,-0.97682,2e-05,2.8994]
[1777218543216,54.04,78041.05,0.0,-0.97682,2e-05,2.89887]
[1777218549128,54.05,78041.0,0.0,-0.97679,2e-05,2.90185]
[1777218551567,54.06,78041.33,0.0,-0.97678,2e-05,2.90297]
[1777218551772,54.06,78041.33,0.0,-0.97678,2e-05,2.90297]
[1777218551812,54.06,78041.33,0.0,-0.97678,2e-05,2.90297]
[1777218552027,54.06,78040.93,0.0,-0.97679,2e-05,2.90258]
[1777218552149,54.06,78040.94,0.0,-0.97678,2e-05,2.90304]
[1777218557184,54.07,78046.25,0.0,-0.97666,2e-05,2.91617]
[1777218559198,54.07,78049.04,0.0,-0.9766,2e-05,2.92276]
[1777218560062,54.07,78049.04,0.0,-0.9766,2e-05,2.92276]
[1777218560270,54.07,78049.04,0.0,-0.9766,2e-05,2.92276]
[1777218566247,54.06,78049.28,0.0,-0.97661,2e-05,2.9213]
[1777218571282,54.06,78049.24,0.0,-0.97665,2e-05,2.91677]
[1777218573297,54.06,78043.49,0.0,-0.97677,2e-05,2.90435]
[1777218575077,54.05,78041.81,0.0,-0.9768,2e-05,2.90064]
[1777218575278,54.05,78041.81,0.0,-0.9768,2e-05,2.90064]
[1777218575980,54.05,78042.73,0.0,-0.97678,2e-05,2.90229]
[1777218576019,54.05,78042.73,0.0,-0.97678,2e-05,2.90229]
[1777218576318,54.05,78041.54,0.0,-0.97681,2e-05,2.89959]
[1777218578331,54.05,78035.19,0.0,-0.97694,2e-05,2.88606]
[1777218579714,54.05,78035.19,0.0,-0.97694,2e-05,2.88606]
[1777218579778,54.05,78035.19,0.0,-0.97694,2e-05,2.88606]
[1777218585728,54.06,78036.43,0.0,-0.9769,2e-05,2.89002]
[1777218586894,54.06,78035.24,0.0,-0.97692,2e-05,2.88803]
[1777218587027,54.06,78035.34,0.0,-0.97691,2e-05,2.88869]
[1777218587111,54.06,78035.34,0.0,-0.97691,2e-05,2.88869]
[1777218587270,54.06,78035.34,0.0,-0.97691,2e-05,2.88869]
[1777218587398,54.06,78035.26,0.0,-0.97691,2e-05,2.88899]
[1777218593439,54.08,78035.11,0.0,-0.97689,2e-05,2.89141]
[1777218596007,54.08,78036.15,0.0,-0.97686,2e-05,2.89445]
[1777218596028,54.08,78036.15,0.0,-0.97686,2e-05,2.89445]
[1777218602504,54.09,78036.53,0.0,-0.97682,2e-05,2.89833]
[1777218607359,54.1,78035.72,0.0,-0.97682,2e-05,2.89798]
[1777218607523,54.1,78035.72,0.0,-0.97682,2e-05,2.89798]
[1777218607538,54.1,78041.82,0.0,-0.9767,2e-05,2.91142]
[1777218608025,54.1,78041.82,0.0,-0.9767,2e-05,2.91142]
[1777218608271,54.1,78041.82,0.0,-0.9767,2e-05,2.91142]
[1777218608546,54.11,78042.85,0.0,-0.97667,2e-05,2.91397]
[1777218613581,54.12,78043.42,0.0,-0.97664,2e-05,2.9172]
[1777218619623,54.13,78043.8,0.0,-0.97661,2e-05,2.9204]
[1777218620759,54.13,78043.8,0.0,-0.97661,2e-05,2.9204]
[1777218620770,54.13,78043.8,0.0,-0.97661,2e-05,2.9204]
[1777218626672,54.14,78043.3,0.0,-0.9766,2e-05,2.92214]
[1777218628390,54.14,78045.11,0.0,-0.97656,2e-05,2.92628]
[1777218628524,54.14,78045.11,0.0,-0.97656,2e-05,2.92628]
[1777218628833,54.14,78045.11,0.0,-0.97656,2e-05,2.92628]
[1777218628935,54.14,78044.75,0.0,-0.97656,2e-05,2.92592]
[1777218629021,54.14,78044.75,0.0,-0.97656,2e-05,2.92592]
[1777218631707,54.15,78046.79,0.0,-0.97653,2e-05,2.92824]
[1777218632714,54.15,78052.34,0.0,-0.97642,2e-05,2.94013]
[1777218633167,54.15,78052.34,0.0,-0.97642,2e-05,2.94013]
[1777218633276,54.15,78052.34,0.0,-0.97642,2e-05,2.94013]
[1777218638756,54.16,78053.45,0.0,-0.97638,2e-05,2.94458]
[1777218643791,54.17,78053.84,0.0,-0.97636,2e-05,2.94714]
[1777218644798,54.17,78057.85,0.0,-0.97627,2e-05,2.95583]
[1777218646066,54.17,78057.59,0.0,-0.97628,2e-05,2.95564]
[1777218646273,54.17,78057.59,0.0,-0.97628,2e-05,2.95564]
[1777218646789,54.17,78057.59,0.0,-0.97628,2e-05,2.95564]
[1777218646812,54.17,78058.24,0.0,-0.97626,2e-05,2.95732]
[1777218647020,54.17,78058.24,0.0,-0.97626,2e-05,2.95732]
[1777218652853,54.18,78060.18,0.0,-0.9762,2e-05,2.96333]
[1777218652983,54.18,78060.18,0.0,-0.9762,2e-05,2.96333]
[1777218653025,54.18,78060.18,0.0,-0.9762,2e-05,2.96333]
[1777218658896,54.19,78060.76,0.0,-0.97617,2e-05,2.96647]
[1777218659171,54.19,78060.76,0.0,-0.97617,2e-05,2.96647]
[1777218659272,54.19,78060.76,0.0,-0.97617,2e-05,2.96647]
[1777218659622,54.19,78060.76,0.0,-0.97617,2e-05,2.96647]
[1777218659771,54.19,78060.76,0.0,-0.97617,2e-05,2.96647]
[1777218659903,54.19,78061.41,0.0,-0.97616,2e-05,2.96815]
[1777218662881,54.19,78061.27,0.0,-0.97615,2e-05,2.9685]
[1777218663022,54.2,78062.47,0.0,-0.97613,2e-05,2.97132]
[1777218668966,54.21,78064.38,0.0,-0.97607,2e-05,2.97749]
[1777218669354,54.21,78064.38,0.0,-0.97607,2e-05,2.97749]
[1777218669522,54.21,78064.38,0.0,-0.97607,2e-05,2.97749]
[1777218669941,54.21,78064.38,0.0,-0.97607,2e-05,2.97749]
[1777218670019,54.21,78064.38,0.0,-0.97607,2e-05,2.97749]
[1777218670980,54.21,78064.45,0.0,-0.97606,2e-05,2.97825]
[1777218672994,54.21,78069.44,0.0,-0.97596,2e-05,2.98933]
[1777218674162,54.21,78069.44,0.0,-0.97596,2e-05,2.98933]
[1777218674273,54.21,78069.44,0.0,-0.97596,2e-05,2.98933]
[1777218677024,54.22,78073.37,0.0,-0.97587,2e-05,2.99873]
[1777218681925,54.22,78073.16,0.0,-0.97587,2e-05,2.9991]
[1777218682023,54.22,78072.91,0.0,-0.97587,2e-05,2.99884]
[1777218682576,54.22,78072.91,0.0,-0.97587,2e-05,2.99884]
[1777218682770,54.22,78072.91,0.0,-0.97587,2e-05,2.99884]
[1777218682871,54.22,78073.11,0.0,-0.97586,2e-05,2.99953]
[1777218685080,54.23,78076.14,0.0,-0.97579,2e-05,3.0067]
[1777218690115,54.23,78075.6,0.0,-0.97579,2e-05,3.00681]
[1777218695150,54.24,78075.62,0.0,-0.9758,2e-05,3.005]
[1777218701192,54.24,78077.2,0.0,-0.97576,2e-05,3.00979]
[1777218703346,54.25,78077.25,0.0,-0.97576,2e-05,3.01014]
[1777218703533,54.25,78077.25,0.0,-0.97576,2e-05,3.01014]
[1777218709248,54.23,78079.54,0.0,-0.97574,2e-05,3.01183]
[1777218710095,54.23,78079.54,0.0,-0.97574,2e-05,3.01183]
[1777218710271,54.23,78079.54,0.0,-0.97574,2e-05,3.01183]
[1777218710709,54.23,78079.54,0.0,-0.97574,2e-05,3.01183]
[1777218710769,54.23,78079.54,0.0,-0.97574,2e-05,3.01183]
[1777218710811,54.23,78078.61,0.0,-0.97576,2e-05,3.00942]
[1777218715562,54.22,78079.54,0.0,-0.97576,2e-05,3.00961]
[1777218715771,54.22,78079.54,0.0,-0.97576,2e-05,3.00961]
[1777218721333,54.21,78076.42,0.0,-0.97585,2e-05,3.0]
[1777218724189,54.2,78076.8,0.0,-0.97585,2e-05,2.99995]
[1777218724273,54.2,78076.8,0.0,-0.97585,2e-05,2.99995]
[1777218725028,54.2,78076.8,0.0,-0.97585,2e-05,2.99995]
[1777218725275,54.2,78076.77,0.0,-0.97586,2e-05,2.99946]
[1777218725361,54.2,78078.02,0.0,-0.97584,2e-05,3.00166]
[1777218732409,54.19,78077.96,0.0,-0.97587,2e-05,2.99856]
[1777218735738,54.18,78078.19,0.0,-0.97587,2e-05,2.9982]
[1777218735772,54.18,78078.19,0.0,-0.97587,2e-05,2.9982]
[1777218741473,54.17,78069.58,0.0,-0.97607,2e-05,2.97719]
[1777218742952,54.17,78069.58,0.0,-0.97607,2e-05,2.97719]
[1777218743025,54.17,78069.58,0.0,-0.97607,2e-05,2.97719]
[1777218743011,54.17,78067.91,0.0,-0.97611,2e-05,2.97331]
[1777218743931,54.17,78067.91,0.0,-0.97611,2e-05,2.97331]
[1777218744021,54.17,78067.91,0.0,-0.97611,2e-05,2.97331]
[1777218744033,54.17,78065.01,0.0,-0.97616,2e-05,2.96786]
[1777218749982,54.18,78066.63,0.0,-0.97611,2e-05,2.97249]
[1777218750022,54.18,78066.63,0.0,-0.97611,2e-05,2.97249]
[1777218755570,54.19,78067.23,0.0,-0.9761,2e-05,2.9728]
[1777218756349,54.19,78067.23,0.0,-0.9761,2e-05,2.9728]
[1777218756521,54.19,78067.23,0.0,-0.9761,2e-05,2.9728]
[1777218757192,54.19,78068.4,0.0,-0.97608,2e-05,2.97555]
[1777218757270,54.19,78068.4,0.0,-0.97608,2e-05,2.97555]
[1777218757585,54.19,78068.86,0.0,-0.97607,2e-05,2.97681]
[1777218762620,54.19,78068.62,0.0,-0.97606,2e-05,2.97778]
[1777218763688,54.19,78068.62,0.0,-0.97606,2e-05,2.97778]
[1777218763773,54.19,78068.62,0.0,-0.97606,2e-05,2.97778]
[1777218769669,54.2,78069.83,0.0,-0.97601,2e-05,2.98234]
[1777218775875,54.21,78069.69,0.0,-0.97601,2e-05,2.98321]
[1777218776025,54.21,78069.69,0.0,-0.97601,2e-05,2.98321]
[1777218776836,54.21,78069.63,0.0,-0.976,2e-05,2.98367]
[1777218777022,54.21,78069.63,0.0,-0.976,2e-05,2.98367]
[1777218777050,54.21,78069.64,0.0,-0.97599,2e-05,2.98428]
[1777218782760,54.22,78069.14,0.0,-0.97599,2e-05,2.9847]
[1777218785924,54.22,78070.04,0.0,-0.97597,2e-05,2.98718]
[1777218786028,54.22,78070.04,0.0,-0.97597,2e-05,2.98718]
[1777218794844,54.24,78072.85,0.0,-0.97588,2e-05,2.99596]
[1777218796274,54.24,78072.62,0.0,-0.97589,2e-05,2.99577]
[1777218796521,54.24,78072.62,0.0,-0.97589,2e-05,2.99577]
[1777218797011,54.24,78072.62,0.0,-0.97589,2e-05,2.99577]
[1777218797021,54.24,78072.62,0.0,-0.97589,2e-05,2.99577]
[1777218797106,54.24,78072.79,0.0,-0.97588,2e-05,2.9967]
[1777218802900,54.25,78072.8,0.0,-0.97586,2e-05,2.99816]
[1777218806059,54.25,78073.69,0.0,-0.97584,2e-05,3.00061]
[1777218806271,54.25,78073.8,0.0,-0.97583,2e-05,3.00141]
[1777218811963,54.26,78074.05,0.0,-0.97584,2e-05,3.00023]
[1777218815632,54.26,78072.95,0.0,-0.97585,2e-05,2.99876]
[1777218815770,54.26,78072.95,0.0,-0.97585,2e-05,2.99876]
[1777218816545,54.26,78073.04,0.0,-0.97585,2e-05,2.99923]
[1777218816771,54.26,78073.04,0.0,-0.97585,2e-05,2.99923]
[1777218816871,54.27,78073.04,0.0,-0.97584,2e-05,2.99952]
[1777218821370,54.27,78073.39,0.0,-0.97583,2e-05,3.0014]
[1777218821526,54.27,78073.39,0.0,-0.97583,2e-05,3.0014]
[1777218834119,54.29,78073.38,0.0,-0.97579,2e-05,3.0053]
[1777218835638,54.29,78072.85,0.0,-0.9758,2e-05,3.00418]
[1777218835771,54.29,78072.85,0.0,-0.9758,2e-05,3.00418]
[1777218836564,54.29,78072.39,0.0,-0.9758,2e-05,3.00377]
[1777218836770,54.29,78072.39,0.0,-0.9758,2e-05,3.00377]
[1777218837140,54.29,78072.35,0.0,-0.9758,2e-05,3.00396]
[1777218839272,54.29,78072.39,0.0,-0.9758,2e-05,3.00432]
[1777218845403,54.3,78072.1,0.0,-0.97579,2e-05,3.00537]
[1777218845526,54.3,78072.1,0.0,-0.97579,2e-05,3.00537]
[1777218846405,54.3,78073.43,0.0,-0.97576,2e-05,3.00845]
[1777218846522,54.3,78073.43,0.0,-0.97576,2e-05,3.00845]
[1777218846557,54.3,78073.15,0.0,-0.97576,2e-05,3.00813]
[1777218852245,54.31,78073.15,0.0,-0.97575,2e-05,3.00975]
[1777218855029,54.31,78073.15,0.0,-0.97575,2e-05,3.00975]
[1777218855278,54.31,78073.15,0.0,-0.97574,2e-05,3.01029]
[1777218862135,54.31,78072.17,0.0,-0.97576,2e-05,3.00849]
[1777218862281,54.32,78071.92,0.0,-0.97575,2e-05,3.00957]
[1777218862839,54.32,78071.92,0.0,-0.97575,2e-05,3.00957]
[1777218863020,54.32,78071.92,0.0,-0.97575,2e-05,3.00957]
[1777218863110,54.32,78071.46,0.0,-0.97575,2e-05,3.00887]
[1777218875202,54.33,78072.59,0.0,-0.97572,2e-05,3.01206]
[1777218875273,54.33,78072.59,0.0,-0.97572,2e-05,3.01206]
[1777218881451,54.35,78071.65,0.0,-0.97573,2e-05,3.01115]
[1777218884097,54.35,78071.65,0.0,-0.97573,2e-05,3.01115]
[1777218884274,54.35,78071.65,0.0,-0.97572,2e-05,3.01168]
[1777218885539,54.35,78071.82,0.0,-0.97572,2e-05,3.0123]
[1777218885776,54.35,78071.82,0.0,-0.97572,2e-05,3.0123]
[1777218885877,54.35,78072.93,0.0,-0.97569,2e-05,3.0149]
[1777218891521,54.35,78072.77,0.0,-0.9757,2e-05,3.01403]
[1777218895053,54.35,78072.75,0.0,-0.9757,2e-05,3.01424]
[1777218895272,54.35,78072.77,0.0,-0.97569,2e-05,3.0148]
[1777218899608,54.36,78071.64,0.0,-0.9757,2e-05,3.01345]
[1777218899770,54.36,78071.64,0.0,-0.9757,2e-05,3.01345]
[1777218899872,54.36,78071.56,0.0,-0.9757,2e-05,3.01354]
[1777218909647,54.37,78072.09,0.0,-0.97567,2e-05,3.01719]
[1777218913878,54.37,78072.08,0.0,-0.97567,2e-05,3.01742]
[1777218914027,54.37,78072.08,0.0,-0.97567,2e-05,3.01742]
[1777218919717,54.38,78071.37,0.0,-0.97566,2e-05,3.01816]
[1777218925759,54.39,78071.3,0.0,-0.97565,2e-05,3.01946]
[1777218928795,54.39,78071.29,0.0,-0.97564,2e-05,3.01991]
[1777218929019,54.39,78071.29,0.0,-0.97564,2e-05,3.01991]
[1777218930108,54.39,78071.33,0.0,-0.97564,2e-05,3.02023]
[1777218930160,54.39,78072.1,0.0,-0.97562,2e-05,3.02209]
[1777218930270,54.39,78072.1,0.0,-0.97562,2e-05,3.02209]
[1777218935829,54.4,78071.51,0.0,-0.97564,2e-05,3.01913]
[1777218940864,54.4,78071.93,0.0,-0.97562,2e-05,3.02118]
[1777218946006,54.41,78071.46,0.0,-0.97563,2e-05,3.02064]
[1777218946140,54.41,78071.46,0.0,-0.97563,2e-05,3.02064]
[1777218946273,54.41,78071.46,0.0,-0.97563,2e-05,3.02064]
[1777218951942,54.41,78070.4,0.0,-0.97563,2e-05,3.02045]
[1777218952525,54.41,78070.4,0.0,-0.97563,2e-05,3.02045]
[1777218953291,54.42,78070.17,0.0,-0.97563,2e-05,3.02019]
[1777218953526,54.42,78070.17,0.0,-0.97563,2e-05,3.02019]
[1777218953626,54.42,78070.17,0.0,-0.97563,2e-05,3.02042]
[1777218958990,54.42,78068.82,0.0,-0.97565,2e-05,3.01869]
[1777218964026,54.43,78068.63,0.0,-0.97564,2e-05,3.0194]
[1777218969061,54.43,78068.84,0.0,-0.97563,2e-05,3.02092]
[1777218974096,54.44,78068.16,0.0,-0.97563,2e-05,3.02054]
[1777218979131,54.44,78068.23,0.0,-0.97562,2e-05,3.02172]
[1777218984166,54.45,78068.13,0.0,-0.97561,2e-05,3.02252]
[1777218989201,54.45,78066.84,0.0,-0.97563,2e-05,3.02079]
[1777218990207,54.45,78061.92,0.0,-0.97572,2e-05,3.01062]
[1777218994236,54.46,78052.59,0.0,-0.97592,2e-05,2.9888]
[1777218994951,54.46,78052.59,0.0,-0.97592,2e-05,2.9888]
[1777218995021,54.46,78052.59,0.0,-0.97592,2e-05,2.9888]
[1777218997257,54.46,78050.87,0.0,-0.97595,2e-05,2.98593]
[1777219001639,54.46,78050.58,0.0,-0.97594,2e-05,2.98634]
[1777219001771,54.46,78050.58,0.0,-0.97594,2e-05,2.98634]
[1777219002292,54.46,78050.69,0.0,-0.97594,2e-05,2.98682]
[1777219008109,54.47,78051.33,0.0,-0.97592,2e-05,2.9894]
[1777219008334,54.47,78047.89,0.0,-0.97598,2e-05,2.9827]
[1777219011270,54.47,78047.06,0.0,-0.97599,2e-05,2.98123]
[1777219019411,54.49,78047.2,0.0,-0.97596,2e-05,2.98416]
[1777219020712,54.49,78047.2,0.0,-0.97596,2e-05,2.98416]
[1777219020770,54.49,78047.2,0.0,-0.97596,2e-05,2.98416]
[1777219021333,54.49,78047.2,0.0,-0.97596,2e-05,2.98416]
[1777219020814,54.49,78047.08,0.0,-0.97596,2e-05,2.98418]
[1777219021519,54.49,78047.08,0.0,-0.97596,2e-05,2.98418]
[1777219029481,54.5,78047.08,0.0,-0.97594,2e-05,2.98655]
[1777219032109,54.5,78047.44,0.0,-0.97593,2e-05,2.98756]
[1777219032269,54.5,78047.44,0.0,-0.97593,2e-05,2.98756]
[1777219032350,54.5,78048.6,0.0,-0.9759,2e-05,2.99051]
[1777219032776,54.5,78048.6,0.0,-0.9759,2e-05,2.99051]
[1777219033019,54.5,78048.6,0.0,-0.9759,2e-05,2.99051]
[1777219036530,54.51,78055.34,0.0,-0.97576,2e-05,3.00566]
[1777219037541,54.51,78055.34,0.0,-0.97576,2e-05,3.00566]
[1777219037769,54.51,78055.34,0.0,-0.97576,2e-05,3.00566]
[1777219037985,54.51,78055.34,0.0,-0.97576,2e-05,3.00566]
[1777219038020,54.51,78055.34,0.0,-0.97576,2e-05,3.00566]
[1777219038120,54.51,78058.42,0.0,-0.9757,2e-05,3.01237]
[1777219045593,54.51,78059.77,0.0,-0.97565,2e-05,3.01685]
[1777219049584,54.52,78060.03,0.0,-0.97564,2e-05,3.018]
[1777219049768,54.52,78060.03,0.0,-0.97564,2e-05,3.018]
[1777219050164,54.52,78060.03,0.0,-0.97564,2e-05,3.018]
[1777219050271,54.52,78060.03,0.0,-0.97564,2e-05,3.018]
[1777219050371,54.52,78060.04,0.0,-0.97564,2e-05,3.01841]
[1777219055285,54.52,78061.26,0.0,-0.97563,2e-05,3.01846]
[1777219055337,54.52,78062.08,0.0,-0.97562,2e-05,3.02038]
[1777219055522,54.52,78062.08,0.0,-0.97562,2e-05,3.02038]
[1777219059544,54.53,78062.08,0.0,-0.97561,2e-05,3.02116]
[1777219059768,54.53,78062.08,0.0,-0.97561,2e-05,3.02116]
[1777219065735,54.53,78062.15,0.0,-0.97559,2e-05,3.02265]
[1777219070770,54.54,78062.09,0.0,-0.97559,2e-05,3.02348]
[1777219076812,54.54,78062.44,0.0,-0.97557,2e-05,3.02534]
[1777219079765,54.54,78060.77,0.0,-0.9756,2e-05,3.0222]
[1777219080019,54.54,78060.77,0.0,-0.9756,2e-05,3.0222]
[1777219080380,54.54,78060.77,0.0,-0.9756,2e-05,3.0222]
[1777219080121,54.54,78060.45,0.0,-0.9756,2e-05,3.02172]
[1777219080520,54.54,78060.45,0.0,-0.9756,2e-05,3.02172]
[1777219082875,54.55,78057.65,0.0,-0.97565,2e-05,3.0164]
[1777219086580,54.55,78058.14,0.0,-0.97564,2e-05,3.01804]
[1777219086768,54.55,78058.14,0.0,-0.97564,2e-05,3.01804]
[1777219087234,54.55,78058.14,0.0,-0.97564,2e-05,3.01804]
[1777219087272,54.55,78058.14,0.0,-0.97564,2e-05,3.01804]
[1777219087328,54.55,78057.65,0.0,-0.97564,2e-05,3.0172]
[1777219092944,54.56,78057.54,0.0,-0.97564,2e-05,3.01816]
[1777219097981,54.56,78057.85,0.0,-0.97562,2e-05,3.0198]
[1777219103016,54.56,78057.98,0.0,-0.97561,2e-05,3.02104]
[1777219104727,54.56,78057.98,0.0,-0.97561,2e-05,3.02104]
[1777219104770,54.56,78057.98,0.0,-0.97561,2e-05,3.02104]
[1777219105391,54.56,78057.98,0.0,-0.97561,2e-05,3.02104]
[1777219105030,54.57,78057.58,0.0,-0.97561,2e-05,3.02059]
[1777219105524,54.57,78057.58,0.0,-0.97561,2e-05,3.02059]
[1777219110657,54.57,78058.19,0.0,-0.97559,2e-05,3.02283]
[1777219117114,54.58,78057.93,0.0,-0.97561,2e-05,3.02053]
[1777219119650,54.58,78057.49,0.0,-0.97561,2e-05,3.01999]
[1777219119776,54.58,78057.49,0.0,-0.97561,2e-05,3.01999]
[1777219120304,54.58,78057.49,0.0,-0.97561,2e-05,3.01999]
[1777219120327,54.58,78058.17,0.0,-0.9756,2e-05,3.02161]
[1777219120520,54.58,78058.17,0.0,-0.9756,2e-05,3.02161]
[1777219123156,54.58,78062.77,0.0,-0.9755,2e-05,3.03189]
[1777219123921,54.58,78062.77,0.0,-0.9755,2e-05,3.03189]
[1777219124160,54.58,78062.77,0.0,-0.9755,2e-05,3.03189]
[1777219124163,54.58,78063.59,0.0,-0.97548,2e-05,3.0338]
[1777219126673,54.58,78063.29,0.0,-0.97548,2e-05,3.03351]
[1777219127184,54.59,78060.3,0.0,-0.97554,2e-05,3.02737]
[1777219132220,54.59,78059.29,0.0,-0.97555,2e-05,3.02616]
[1777219133886,54.59,78060.43,0.0,-0.97553,2e-05,3.02875]
[1777219134018,54.59,78060.43,0.0,-0.97553,2e-05,3.02875]
[1777219134441,54.59,78060.43,0.0,-0.97553,2e-05,3.02875]
[1777219134233,54.59,78059.37,0.0,-0.97555,2e-05,3.02669]
[1777219134530,54.59,78059.37,0.0,-0.97555,2e-05,3.02669]
[1777219143296,54.6,78058.99,0.0,-0.97554,2e-05,3.02756]
[1777219146317,54.6,78061.68,0.0,-0.97548,2e-05,3.03378]
[1777219148364,54.6,78063.23,0.0,-0.97545,2e-05,3.03724]
[1777219148377,54.6,78063.67,0.0,-0.97544,2e-05,3.03834]
[1777219148525,54.6,78063.67,0.0,-0.97544,2e-05,3.03834]
[1777219148943,54.6,78063.67,0.0,-0.97544,2e-05,3.03834]
[1777219149021,54.6,78063.67,0.0,-0.97544,2e-05,3.03834]
[1777219154373,54.61,78062.36,0.0,-0.97545,2e-05,3.03659]
[1777219155834,54.61,78063.42,0.0,-0.97543,2e-05,3.039]
[1777219156020,54.61,78063.42,0.0,-0.97543,2e-05,3.039]
[1777219156310,54.61,78063.42,0.0,-0.97543,2e-05,3.039]
[1777219156332,54.61,78063.42,0.0,-0.97543,2e-05,3.03917]
[1777219156526,54.61,78063.42,0.0,-0.97543,2e-05,3.03917]
[1777219162429,54.61,78063.17,0.0,-0.97542,2e-05,3.03963]
[1777219165664,54.62,78062.95,0.0,-0.97542,2e-05,3.03966]
[1777219166112,54.62,78062.95,0.0,-0.97542,2e-05,3.03966]
[1777219166457,54.62,78067.93,0.0,-0.97532,2e-05,3.05036]
[1777219169712,54.62,78068.73,0.0,-0.9753,2e-05,3.05251]
[1777219170485,54.62,78068.84,0.0,-0.9753,2e-05,3.05303]
[1777219175520,54.62,78070.22,0.0,-0.97529,2e-05,3.05353]
[1777219181562,54.63,78071.47,0.0,-0.97525,2e-05,3.057]
[1777219186301,54.63,78071.24,0.0,-0.97526,2e-05,3.05677]
[1777219186356,54.63,78070.42,0.0,-0.97527,2e-05,3.0553]
[1777219187325,54.63,78070.42,0.0,-0.97527,2e-05,3.0553]
[1777219187356,54.63,78070.42,0.0,-0.97527,2e-05,3.05543]
[1777219192639,54.63,78070.46,0.0,-0.97526,2e-05,3.05632]
[1777219195314,54.63,78070.43,0.0,-0.97526,2e-05,3.05638]
[1777219195518,54.63,78070.43,0.0,-0.97526,2e-05,3.05638]
[1777219195496,54.64,78070.43,0.0,-0.97526,2e-05,3.05665]
[1777219195993,54.64,78070.43,0.0,-0.97526,2e-05,3.05665]
[1777219196020,54.64,78070.43,0.0,-0.97526,2e-05,3.05665]
[1777219196042,54.64,78071.61,0.0,-0.97523,2e-05,3.05915]
[1777219200984,54.64,78071.87,0.0,-0.97522,2e-05,3.06021]
[1777219201046,54.64,78073.3,0.0,-0.97519,2e-05,3.06337]
[1777219201704,54.64,78078.28,0.0,-0.97509,2e-05,3.0741]
[1777219202711,54.64,78081.19,0.0,-0.97503,2e-05,3.08041]
[1777219204686,54.64,78081.71,0.0,-0.97502,2e-05,3.08161]
[1777219204727,54.64,78081.4,0.0,-0.97503,2e-05,3.08105]
[1777219206741,54.64,78090.68,0.0,-0.97484,2e-05,3.10109]
[1777219207748,54.64,78093.0,0.0,-0.97479,2e-05,3.10613]
[1777219211776,54.64,78088.55,0.0,-0.97488,2e-05,3.09683]
[1777219213431,54.64,78088.55,0.0,-0.97488,2e-05,3.09683]
[1777219213523,54.64,78088.55,0.0,-0.97488,2e-05,3.09683]
[1777219213513,54.64,78085.28,0.0,-0.97494,2e-05,3.08991]
[1777219213790,54.64,78083.44,0.0,-0.97498,2e-05,3.08606]
[1777219214579,54.64,78083.44,0.0,-0.97498,2e-05,3.08606]
[1777219214770,54.64,78083.44,0.0,-0.97498,2e-05,3.08606]
[1777219215804,54.64,78077.25,0.0,-0.9751,2e-05,3.07303]
[1777219218825,54.65,78075.79,0.0,-0.97513,2e-05,3.07028]
[1777219223860,54.65,78075.69,0.0,-0.97512,2e-05,3.0707]
[1777219225875,54.65,78068.71,0.0,-0.97526,2e-05,3.05613]
[1777219226881,54.65,78066.34,0.0,-0.97531,2e-05,3.05126]
[1777219227619,54.65,78066.34,0.0,-0.97531,2e-05,3.05126]
[1777219227771,54.65,78066.34,0.0,-0.97531,2e-05,3.05126]
[1777219227888,54.65,78066.23,0.0,-0.97531,2e-05,3.05119]
[1777219228626,54.65,78066.23,0.0,-0.97531,2e-05,3.05119]
[1777219228771,54.65,78066.23,0.0,-0.97531,2e-05,3.05119]
[1777219235944,54.66,78067.84,0.0,-0.97529,2e-05,3.05275]
[1777219238965,54.66,78059.72,0.0,-0.97545,2e-05,3.03605]
[1777219240487,54.66,78059.72,0.0,-0.97545,2e-05,3.03605]
[1777219240519,54.66,78059.72,0.0,-0.97545,2e-05,3.03605]
[1777219240491,54.66,78055.24,0.0,-0.97553,2e-05,3.02678]
[1777219240979,54.66,78055.06,0.0,-0.97553,2e-05,3.0266]
[1777219241704,54.66,78055.06,0.0,-0.97553,2e-05,3.0266]
[1777219241770,54.66,78055.06,0.0,-0.97553,2e-05,3.0266]
[1777219248028,54.67,78054.58,0.0,-0.97553,2e-05,3.02699]
[1777219249220,54.67,78054.58,0.0,-0.97553,2e-05,3.02699]
[1777219249268,54.67,78054.58,0.0,-0.97553,2e-05,3.02699]
[1777219249370,54.67,78054.13,0.0,-0.97554,2e-05,3.02624]
[1777219250385,54.67,78054.13,0.0,-0.97554,2e-05,3.02624]
[1777219250524,54.67,78054.13,0.0,-0.97554,2e-05,3.02624]
[1777219256084,54.67,78052.08,0.0,-0.97557,2e-05,3.02334]
[1777219257618,54.68,78050.07,0.0,-0.9756,2e-05,3.01932]
[1777219257772,54.68,78050.07,0.0,-0.9756,2e-05,3.01932]
[1777219258099,54.68,78050.71,0.0,-0.97559,2e-05,3.02088]
[1777219258627,54.68,78050.71,0.0,-0.97559,2e-05,3.02088]
[1777219258778,54.68,78050.71,0.0,-0.97559,2e-05,3.02088]
[1777219261120,54.68,78054.09,0.0,-0.97552,2e-05,3.02862]
[1777219262086,54.68,78054.09,0.0,-0.97552,2e-05,3.02862]
[1777219262273,54.68,78054.09,0.0,-0.97552,2e-05,3.02862]
[1777219268169,54.69,78054.4,0.0,-0.9755,2e-05,3.03061]
[1777219270183,54.69,78052.21,0.0,-0.97554,2e-05,3.02638]
[1777219276197,54.69,78052.21,0.0,-0.97554,2e-05,3.02638]
[1777219276270,54.69,78052.21,0.0,-0.97554,2e-05,3.02638]
[1777219276298,54.69,78049.95,0.0,-0.97557,2e-05,3.0228]
[1777219277404,54.69,78049.95,0.0,-0.97557,2e-05,3.0228]
[1777219277520,54.69,78049.95,0.0,-0.97557,2e-05,3.0228]
[1777219283274,54.7,78046.75,0.0,-0.97562,2e-05,3.01749]
[1777219284136,54.7,78046.75,0.0,-0.97562,2e-05,3.01749]
[1777219284269,54.7,78046.75,0.0,-0.97562,2e-05,3.01749]
[1777219284281,54.7,78042.28,0.0,-0.97571,2e-05,3.00832]
[1777219285120,54.7,78042.28,0.0,-0.97571,2e-05,3.00832]
[1777219285275,54.7,78042.28,0.0,-0.97571,2e-05,3.00832]
[1777219290325,54.71,78041.4,0.0,-0.97571,2e-05,3.00782]
[1777219292339,54.71,78047.1,0.0,-0.97562,2e-05,3.01711]
[1777219292830,54.71,78047.1,0.0,-0.97562,2e-05,3.01711]
[1777219293020,54.71,78047.1,0.0,-0.97562,2e-05,3.01711]
[1777219293346,54.71,78047.28,0.0,-0.97561,2e-05,3.01769]
[1777219294200,54.71,78047.28,0.0,-0.97561,2e-05,3.01769]
[1777219294271,54.71,78047.28,0.0,-0.97561,2e-05,3.01769]
[1777219299389,54.72,78047.49,0.0,-0.9756,2e-05,3.01936]
[1777219300685,54.72,78047.49,0.0,-0.9756,2e-05,3.01936]
[1777219300768,54.72,78047.49,0.0,-0.9756,2e-05,3.01936]
[1777219301403,54.72,78046.19,0.0,-0.97562,2e-05,3.01704]
[1777219302252,54.72,78046.19,0.0,-0.97562,2e-05,3.01704]
[1777219302270,54.72,78046.19,0.0,-0.97562,2e-05,3.01704]
[1777219307445,54.72,78046.6,0.0,-0.9756,2e-05,3.01915]
[1777219312391,54.73,78046.74,0.0,-0.97559,2e-05,3.02027]
[1777219312518,54.73,78046.74,0.0,-0.97559,2e-05,3.02027]
[1777219312593,54.73,78046.74,0.0,-0.97558,2e-05,3.02048]
[1777219313514,54.73,78046.74,0.0,-0.97558,2e-05,3.02048]
[1777219313524,54.73,78046.74,0.0,-0.97558,2e-05,3.02048]
[1777219319529,54.73,78046.6,0.0,-0.97557,2e-05,3.02162]
[1777219321608,54.74,78045.66,0.0,-0.97559,2e-05,3.01985]
[1777219323143,54.74,78043.59,0.0,-0.97563,2e-05,3.01591]
[1777219323272,54.74,78043.59,0.0,-0.97563,2e-05,3.01591]
[1777219328593,54.74,78040.45,0.0,-0.97568,2e-05,3.01061]
[1777219329318,54.74,78040.45,0.0,-0.97568,2e-05,3.01061]
[1777219329520,54.74,78040.45,0.0,-0.97568,2e-05,3.01061]
[1777219331613,54.75,78037.06,0.0,-0.97574,2e-05,3.00418]
[1777219336648,54.75,78036.26,0.0,-0.97574,2e-05,3.0039]
[1777219338800,54.75,78034.61,0.0,-0.97577,2e-05,3.00091]
[1777219340500,54.76,78033.92,0.0,-0.97578,2e-05,2.99971]
[1777219340520,54.76,78033.92,0.0,-0.97578,2e-05,2.99971]
[1777219340776,54.76,78033.92,0.0,-0.97578,2e-05,2.99971]
[1777219340877,54.76,78033.73,0.0,-0.97578,2e-05,2.99955]
[1777219346717,54.76,78033.18,0.0,-0.97578,2e-05,2.99982]
[1777219350601,54.77,78033.18,0.0,-0.97577,2e-05,3.00028]
[1777219350773,54.77,78033.18,0.0,-0.97577,2e-05,3.00028]
[1777219357794,54.77,78033.06,0.0,-0.97578,2e-05,2.99901]
[1777219363751,54.78,78033.25,0.0,-0.97577,2e-05,3.00032]
[1777219363773,54.78,78033.25,0.0,-0.97577,2e-05,3.00032]
[1777219365733,54.78,78033.25,0.0,-0.97576,2e-05,3.00077]
[1777219365769,54.78,78033.25,0.0,-0.97576,2e-05,3.00077]
[1777219365871,54.78,78033.25,0.0,-0.97576,2e-05,3.00122]
[1777219370381,54.79,78032.19,0.0,-0.97577,2e-05,2.99968]
[1777219370522,54.79,78032.19,0.0,-0.97577,2e-05,2.99968]
[1777219375923,54.79,78032.1,0.0,-0.97576,2e-05,3.00105]
[1777219382972,54.8,78031.81,0.0,-0.97575,2e-05,3.00197]
[1777219387717,54.8,78031.78,0.0,-0.97575,2e-05,3.00256]
[1777219387772,54.8,78032.62,0.0,-0.97573,2e-05,3.00453]
[1777219389297,54.81,78031.1,0.0,-0.97575,2e-05,3.00156]
[1777219389518,54.81,78031.1,0.0,-0.97575,2e-05,3.00156]
[1777219389526,54.81,78031.73,0.0,-0.97574,2e-05,3.0031]
[1777219395056,54.81,78032.04,0.0,-0.97572,2e-05,3.00501]
[1777219401097,54.82,78032.01,0.0,-0.97571,2e-05,3.00619]
[1777219406133,54.82,78030.75,0.0,-0.97573,2e-05,3.00459]
[1777219406894,54.82,78030.75,0.0,-0.97573,2e-05,3.00459]
[1777219407021,54.82,78030.75,0.0,-0.97573,2e-05,3.00459]
[1777219413182,54.83,78032.64,0.0,-0.9757,2e-05,3.00685]
[1777219415256,54.83,78033.32,0.0,-0.97568,2e-05,3.00847]
[1777219415274,54.83,78033.32,0.0,-0.97568,2e-05,3.00847]
[1777219415357,54.83,78036.51,0.0,-0.97562,2e-05,3.01536]
[1777219417029,54.83,78035.55,0.0,-0.97564,2e-05,3.01354]
[1777219417269,54.83,78035.55,0.0,-0.97564,2e-05,3.01354]
[1777219417371,54.83,78036.78,0.0,-0.97561,2e-05,3.01631]
[1777219419677,54.83,78036.93,0.0,-0.9756,2e-05,3.01682]
[1777219419771,54.83,78036.85,0.0,-0.9756,2e-05,3.01684]
[1777219425622,54.84,78038.58,0.0,-0.97556,2e-05,3.02142]
[1777219425723,54.84,78038.58,0.0,-0.97556,2e-05,3.02142]
[1777219425770,54.84,78038.32,0.0,-0.97556,2e-05,3.02106]
[1777219426273,54.84,78039.03,0.0,-0.97555,2e-05,3.02273]
[1777219431309,54.84,78039.08,0.0,-0.97554,2e-05,3.02373]
[1777219439364,54.85,78040.14,0.0,-0.9755,2e-05,3.02732]
[1777219445407,54.86,78040.09,0.0,-0.9755,2e-05,3.02822]
[1777219448848,54.86,78037.75,0.0,-0.97554,2e-05,3.02382]
[1777219449020,54.86,78037.75,0.0,-0.97554,2e-05,3.02382]
[1777219450304,54.86,78038.23,0.0,-0.97553,2e-05,3.025]
[1777219450520,54.86,78038.23,0.0,-0.97553,2e-05,3.025]
[1777219450621,54.86,78037.29,0.0,-0.97554,2e-05,3.0232]
[1777219457491,54.87,78036.58,0.0,-0.97554,2e-05,3.02297]
[1777219458462,54.87,78036.58,0.0,-0.97554,2e-05,3.02297]
[1777219458522,54.87,78036.58,0.0,-0.97554,2e-05,3.02297]
[1777219461667,54.87,78036.68,0.0,-0.97554,2e-05,3.02353]
[1777219461772,54.87,78036.68,0.0,-0.97554,2e-05,3.02353]
[1777219461834,54.87,78035.89,0.0,-0.97555,2e-05,3.02223]
[1777219462021,54.87,78035.89,0.0,-0.97555,2e-05,3.02223]
[1777219462526,54.87,78034.29,0.0,-0.97558,2e-05,3.01906]
[1777219464651,54.87,78035.22,0.0,-0.97556,2e-05,3.02119]
[1777219464774,54.87,78035.22,0.0,-0.97556,2e-05,3.02119]
[1777219471588,54.88,78034.62,0.0,-0.97558,2e-05,3.01829]
[1777219474637,54.88,78035.69,0.0,-0.97556,2e-05,3.0209]
[1777219474772,54.88,78035.69,0.0,-0.97556,2e-05,3.0209]
[1777219474736,54.88,78038.98,0.0,-0.97549,2e-05,3.02799]
[1777219476405,54.88,78039.0,0.0,-0.97549,2e-05,3.0282]
[1777219476522,54.88,78039.0,0.0,-0.97549,2e-05,3.0282]
[1777219476623,54.88,78039.47,0.0,-0.97548,2e-05,3.02936]
[1777219478210,54.88,78039.47,0.0,-0.97548,2e-05,3.02936]
[1777219478269,54.88,78039.47,0.0,-0.97548,2e-05,3.02936]
[1777219482666,54.89,78052.25,0.0,-0.97521,2e-05,3.05732]
[1777219483473,54.89,78052.25,0.0,-0.97521,2e-05,3.05732]
[1777219483523,54.89,78052.25,0.0,-0.97521,2e-05,3.05732]
[1777219484680,54.89,78054.34,0.0,-0.97517,2e-05,3.06203]
[1777219485044,54.89,78054.34,0.0,-0.97517,2e-05,3.06203]
[1777219485273,54.89,78054.34,0.0,-0.97517,2e-05,3.06203]
[1777219485687,54.89,78054.38,0.0,-0.97517,2e-05,3.06224]
[1777219489149,54.89,78053.13,0.0,-0.97519,2e-05,3.05995]
[1777219489270,54.89,78053.13,0.0,-0.97519,2e-05,3.05995]
[1777219492736,54.89,78058.02,0.0,-0.97508,2e-05,3.0708]
[1777219493828,54.89,78058.02,0.0,-0.97508,2e-05,3.0708]
[1777219494021,54.89,78059.28,0.0,-0.97506,2e-05,3.07359]
[1777219495757,54.89,78069.74,0.0,-0.97484,2e-05,3.09606]
[1777219496857,54.89,78069.58,0.0,-0.97485,2e-05,3.09582]
[1777219497021,54.89,78069.58,0.0,-0.97485,2e-05,3.09582]
[1777219497771,54.89,78070.47,0.0,-0.97483,2e-05,3.09778]
[1777219497948,54.89,78070.47,0.0,-0.97483,2e-05,3.09778]
[1777219498020,54.89,78070.47,0.0,-0.97483,2e-05,3.09778]
[1777219498050,54.89,78070.47,0.0,-0.97483,2e-05,3.09785]
[1777219503813,54.9,78076.38,0.0,-0.9747,2e-05,3.11081]
[1777219504820,54.9,78079.92,0.0,-0.97463,2e-05,3.11852]
[1777219505866,54.9,78079.92,0.0,-0.97463,2e-05,3.11852]
[1777219506021,54.9,78079.92,0.0,-0.97463,2e-05,3.11852]
[1777219517910,54.9,78080.54,0.0,-0.97461,2e-05,3.12032]
[1777219519550,54.9,78080.54,0.0,-0.97461,2e-05,3.12032]
[1777219519771,54.9,78080.54,0.0,-0.97461,2e-05,3.12032]
[1777219521990,54.9,78081.38,0.0,-0.9746,2e-05,3.12222]
[1777219522018,54.9,78081.38,0.0,-0.9746,2e-05,3.12222]
[1777219522035,54.9,78081.27,0.0,-0.9746,2e-05,3.12201]
[1777219527187,54.9,78081.74,0.0,-0.97459,2e-05,3.1231]
[1777219527270,54.9,78081.74,0.0,-0.97459,2e-05,3.1231]
[1777219531002,54.9,78083.5,0.0,-0.97457,2e-05,3.12386]
[1777219535231,54.9,78083.55,0.0,-0.97457,2e-05,3.12406]
[1777219535268,54.9,78083.55,0.0,-0.97457,2e-05,3.12406]
[1777219537324,54.9,78084.22,0.0,-0.97456,2e-05,3.12556]
[1777219537520,54.9,78084.22,0.0,-0.97456,2e-05,3.12556]
[1777219537533,54.9,78084.22,0.0,-0.97456,2e-05,3.12559]
[1777219544440,54.9,78084.27,0.0,-0.97456,2e-05,3.12576]
[1777219544518,54.9,78084.27,0.0,-0.97456,2e-05,3.12576]
[1777219547115,54.9,78088.72,0.0,-0.97446,2e-05,3.13555]
[1777219551430,54.9,78088.98,0.0,-0.97446,2e-05,3.13616]
[1777219553691,54.9,78091.08,0.0,-0.97441,2e-05,3.14072]
[1777219553775,54.9,78091.08,0.0,-0.97441,2e-05,3.14072]
[1777219553792,54.9,78091.5,0.0,-0.9744,2e-05,3.14164]
[1777219559199,54.9,78091.23,0.0,-0.97441,2e-05,3.14113]
[1777219566248,54.9,78091.25,0.0,-0.97441,2e-05,3.14127]
[1777219572289,54.9,78090.65,0.0,-0.97442,2e-05,3.14006]
[1777219577325,54.9,78089.41,0.0,-0.97444,2e-05,3.13746]
[1777219584374,54.9,78089.77,0.0,-0.97444,2e-05,3.13835]
[1777219589409,54.9,78089.86,0.0,-0.97443,2e-05,3.13861]
[1777219596458,54.91,78089.36,0.0,-0.97447,2e-05,3.13446]
[1777219601493,54.91,78089.62,0.0,-0.97446,2e-05,3.13512]
[1777219608545,54.91,78089.95,0.0,-0.97445,2e-05,3.13598]
[1777219611169,54.91,78089.64,0.0,-0.97446,2e-05,3.13533]
[1777219611566,54.91,78061.36,0.0,-0.97503,2e-05,3.07487]
[1777219612573,54.91,78054.69,0.0,-0.97517,2e-05,3.06085]
[1777219614715,54.91,78054.13,0.0,-0.97518,2e-05,3.0598]
[1777219620629,54.91,78055.42,0.0,-0.97514,2e-05,3.06346]
[1777219625663,54.92,78055.86,0.0,-0.97513,2e-05,3.06502]
[1777219628771,54.92,78055.39,0.0,-0.97513,2e-05,3.06427]
[1777219631526,54.92,78054.5,0.0,-0.97515,2e-05,3.06275]
[1777219631771,54.92,78054.5,0.0,-0.97515,2e-05,3.06275]
[1777219631865,54.92,78053.19,0.0,-0.97517,2e-05,3.06011]
[1777219637751,54.92,78051.58,0.0,-0.9752,2e-05,3.05746]
[1777219642786,54.92,78049.63,0.0,-0.97523,2e-05,3.05398]
[1777219647821,54.93,78050.22,0.0,-0.97521,2e-05,3.05587]
[1777219652857,54.93,78050.05,0.0,-0.97524,2e-05,3.05299]
[1777219659906,54.93,78050.25,0.0,-0.97522,2e-05,3.05432]
[1777219667962,54.94,78051.95,0.0,-0.97518,2e-05,3.05888]
[1777219672997,54.94,78053.14,0.0,-0.97515,2e-05,3.06205]
[1777219678032,54.94,78053.92,0.0,-0.97513,2e-05,3.06421]
[1777219684075,54.95,78055.17,0.0,-0.9751,2e-05,3.06744]
[1777219689114,54.95,78055.03,0.0,-0.9751,2e-05,3.06761]
[1777219696163,54.95,78054.74,0.0,-0.9751,2e-05,3.06766]
[1777219700191,54.95,78049.6,0.0,-0.9752,2e-05,3.05716]
[1777219701198,54.95,78043.17,0.0,-0.97532,2e-05,3.0437]
[1777219704218,54.96,78045.92,0.0,-0.97526,2e-05,3.04989]
[1777219709253,54.96,78051.22,0.0,-0.97515,2e-05,3.06173]
[1777219710263,54.96,78054.18,0.0,-0.97509,2e-05,3.06812]
[1777219715298,54.96,78054.68,0.0,-0.9751,2e-05,3.06655]
[1777219720333,54.96,78052.48,0.0,-0.97514,2e-05,3.06244]
[1777219726375,54.97,78052.58,0.0,-0.97513,2e-05,3.06334]
[1777219732417,54.97,78052.22,0.0,-0.97513,2e-05,3.06327]
[1777219737452,54.97,78052.42,0.0,-0.97512,2e-05,3.06427]
[1777219741479,54.98,78057.21,0.0,-0.97502,2e-05,3.07487]
[1777219746515,54.98,78057.74,0.0,-0.97501,2e-05,3.07647]
[1777219751550,54.98,78060.61,0.0,-0.97494,2e-05,3.08302]
[1777219756585,54.98,78063.26,0.0,-0.97489,2e-05,3.08904]
[1777219761619,54.98,78064.49,0.0,-0.97486,2e-05,3.09201]
[1777219766791,54.98,78066.29,0.0,-0.97482,2e-05,3.09608]
[1777219771692,54.99,78068.35,0.0,-0.9748,2e-05,3.0976]
[1777219777733,54.99,78068.46,0.0,-0.97479,2e-05,3.0981]
[1777219784782,54.99,78068.77,0.0,-0.97478,2e-05,3.09904]
[1777219785458,54.99,78068.77,0.0,-0.97478,2e-05,3.09904]
[1777219786769,54.99,78068.53,0.0,-0.97479,2e-05,3.09857]
[1777219791831,54.99,78067.98,0.0,-0.9748,2e-05,3.09769]
[1777219796865,54.99,78067.86,0.0,-0.9748,2e-05,3.09768]
[1777219798600,54.99,78067.89,0.0,-0.9748,2e-05,3.09778]
[1777219798770,54.99,78067.89,0.0,-0.9748,2e-05,3.09778]
[1777219798873,54.99,78067.89,0.0,-0.9748,2e-05,3.09783]
[1777219804922,54.99,78068.85,0.0,-0.97477,2e-05,3.10013]
[1777219807692,54.99,78068.83,0.0,-0.97477,2e-05,3.10016]
[1777219807770,54.99,78068.83,0.0,-0.97477,2e-05,3.10016]
[1777219812978,54.99,78070.67,0.0,-0.97473,2e-05,3.10429]
[1777219814496,54.99,78070.45,0.0,-0.97474,2e-05,3.10385]
[1777219814519,54.99,78070.45,0.0,-0.97474,2e-05,3.10385]
[1777219814556,54.99,78070.45,0.0,-0.97474,2e-05,3.10385]
[1777219814768,54.99,78070.45,0.0,-0.97474,2e-05,3.10385]
[1777219814991,54.99,78072.39,0.0,-0.9747,2e-05,3.10803]
[1777219820027,54.99,78073.34,0.0,-0.97468,2e-05,3.11016]
[1777219823633,54.99,78072.94,0.0,-0.97469,2e-05,3.10935]
[1777219823641,54.99,78072.94,0.0,-0.97469,2e-05,3.10935]
[1777219823770,54.99,78072.94,0.0,-0.97469,2e-05,3.10935]
[1777219824055,54.99,78073.23,0.0,-0.97468,2e-05,3.10999]
[1777219831104,55.0,78073.65,0.0,-0.97469,2e-05,3.10778]
[1777219832646,55.0,78073.58,0.0,-0.9747,2e-05,3.10765]
[1777219832736,55.0,78073.58,0.0,-0.9747,2e-05,3.10765]
[1777219832770,55.0,78073.58,0.0,-0.9747,2e-05,3.10765]
[1777219833118,55.0,78073.72,0.0,-0.97469,2e-05,3.10796]
[1777219838153,55.0,78074.61,0.0,-0.97467,2e-05,3.1099]
[1777219843188,55.0,78075.02,0.0,-0.97467,2e-05,3.11081]
[1777219848225,55.0,78074.85,0.0,-0.97467,2e-05,3.11047]
[1777219852714,55.0,78075.02,0.0,-0.97467,2e-05,3.11085]
[1777219852771,55.0,78075.02,0.0,-0.97467,2e-05,3.11085]
[1777219852825,55.0,78075.02,0.0,-0.97467,2e-05,3.11085]
[1777219853018,55.0,78075.02,0.0,-0.97467,2e-05,3.11085]
[1777219853077,55.0,78074.9,0.0,-0.97467,2e-05,3.1106]
[1777219858296,55.0,78075.28,0.0,-0.97466,2e-05,3.11146]
[1777219863028,55.0,78073.71,0.0,-0.97469,2e-05,3.10812]
[1777219863125,55.0,78073.71,0.0,-0.97469,2e-05,3.10812]
[1777219863122,55.0,78073.71,0.0,-0.97469,2e-05,3.10814]
[1777219863269,55.0,78073.71,0.0,-0.97469,2e-05,3.10814]
[1777219873401,55.0,78074.16,0.0,-0.97468,2e-05,3.1093]
[1777219878437,55.0,78074.18,0.0,-0.97468,2e-05,3.10949]
[1777219883473,55.0,78074.38,0.0,-0.97467,2e-05,3.11007]
[1777219886479,55.0,78074.38,0.0,-0.97467,2e-05,3.11007]
[1777219886519,55.0,78074.38,0.0,-0.97467,2e-05,3.11007]
[1777219886572,55.0,78074.38,0.0,-0.97467,2e-05,3.11007]
[1777219886776,55.0,78074.38,0.0,-0.97467,2e-05,3.11007]
[1777219886803,55.0,78074.38,0.0,-0.97467,2e-05,3.11017]
[1777219895557,55.0,78074.4,0.0,-0.97469,2e-05,3.10739]
[1777219897535,55.0,78074.82,0.0,-0.97468,2e-05,3.10833]
[1777219897631,55.0,78074.82,0.0,-0.97468,2e-05,3.10833]
[1777219897770,55.0,78074.82,0.0,-0.97468,2e-05,3.10833]
[1777219898057,55.0,78074.92,0.0,-0.97468,2e-05,3.10859]
[1777219903613,55.0,78075.01,0.0,-0.97468,2e-05,3.10905]
[1777219915697,55.0,78075.33,0.0,-0.97467,2e-05,3.11023]
[1777219920732,55.01,78072.54,0.0,-0.97472,2e-05,3.10449]
[1777219921626,55.01,78072.54,0.0,-0.97472,2e-05,3.10449]
[1777219921678,55.01,78072.54,0.0,-0.97472,2e-05,3.10449]
[1777219921769,55.01,78072.54,0.0,-0.97472,2e-05,3.10449]
[1777219921780,55.01,78072.91,0.0,-0.97471,2e-05,3.10533]
[1777219927781,55.01,78073.54,0.0,-0.9747,2e-05,3.10699]
[1777219929684,55.01,78073.58,0.0,-0.97469,2e-05,3.10713]
[1777219929739,55.01,78073.58,0.0,-0.97469,2e-05,3.10713]
[1777219929769,55.01,78073.58,0.0,-0.97469,2e-05,3.10713]
[1777219929795,55.01,78073.5,0.0,-0.9747,2e-05,3.10701]
[1777219934830,55.01,78073.76,0.0,-0.97469,2e-05,3.10782]
[1777219939865,55.01,78074.29,0.0,-0.97468,2e-05,3.10918]
[1777219944900,55.01,78074.92,0.0,-0.97466,2e-05,3.11071]
[1777219945483,55.01,78074.92,0.0,-0.97466,2e-05,3.11071]
[1777219945520,55.01,78074.92,0.0,-0.97466,2e-05,3.11071]
[1777219945531,55.01,78074.92,0.0,-0.97466,2e-05,3.11071]
[1777219945772,55.01,78074.92,0.0,-0.97466,2e-05,3.11071]
[1777219945907,55.01,78075.08,0.0,-0.97466,2e-05,3.11108]
[1777219950944,55.01,78075.08,0.0,-0.97466,2e-05,3.11124]
[1777219955979,55.01,78074.49,0.0,-0.97469,2e-05,3.10695]
[1777219957077,55.01,78074.49,0.0,-0.97469,2e-05,3.10695]
[1777219957088,55.01,78074.49,0.0,-0.97469,2e-05,3.10695]
[1777219957272,55.01,78074.49,0.0,-0.97469,2e-05,3.10695]
[1777219957283,55.01,78074.67,0.0,-0.97469,2e-05,3.10737]
[1777219971084,55.01,78074.85,0.0,-0.97468,2e-05,3.10817]
[1777219972358,55.01,78074.42,0.0,-0.97469,2e-05,3.10729]
[1777219972404,55.01,78074.42,0.0,-0.97469,2e-05,3.10729]
[1777219972524,55.01,78074.42,0.0,-0.97469,2e-05,3.10729]
[1777219973098,55.01,78074.48,0.0,-0.97469,2e-05,3.10746]
[1777219978133,55.02,78074.03,0.0,-0.97469,2e-05,3.10673]
[1777219990865,55.02,78074.08,0.0,-0.97469,2e-05,3.10702]
[1777219991224,55.02,78059.84,0.0,-0.97497,2e-05,3.07709]
[1777219992231,55.02,78052.99,0.0,-0.97511,2e-05,3.06262]
[1777219993238,55.02,78052.42,0.0,-0.97512,2e-05,3.06151]
[1777219994418,55.02,78053.17,0.0,-0.97511,2e-05,3.06322]
[1777220000288,55.02,78052.77,0.0,-0.97511,2e-05,3.0631]
[1777220006330,55.03,78053.93,0.0,-0.97508,2e-05,3.06625]
[1777220007337,55.03,78058.35,0.0,-0.97499,2e-05,3.07573]
[1777220008847,55.03,78058.35,0.0,-0.97499,2e-05,3.07573]
[1777220008902,55.03,78058.35,0.0,-0.97499,2e-05,3.07573]
[1777220009020,55.03,78058.35,0.0,-0.97499,2e-05,3.07573]
[1777220009059,55.03,78059.23,0.0,-0.97497,2e-05,3.0778]
[1777220014386,55.03,78058.66,0.0,-0.975,2e-05,3.07389]
[1777220019421,55.03,78057.22,0.0,-0.97502,2e-05,3.07142]
[1777220024455,55.03,78056.41,0.0,-0.97503,2e-05,3.07022]
[1777220025818,55.03,78056.41,0.0,-0.97503,2e-05,3.07022]
[1777220025911,55.03,78056.41,0.0,-0.97503,2e-05,3.07022]
[1777220026021,55.03,78056.41,0.0,-0.97503,2e-05,3.07022]
[1777220026123,55.04,78056.54,0.0,-0.97503,2e-05,3.0706]
[1777220029340,55.04,78053.61,0.0,-0.97509,2e-05,3.06472]
[1777220034525,55.04,78053.44,0.0,-0.97508,2e-05,3.06502]
[1777220035533,55.04,78050.66,0.0,-0.97514,2e-05,3.05925]
[1777220037332,55.04,78050.66,0.0,-0.97514,2e-05,3.05925]
[1777220037453,55.04,78049.41,0.0,-0.97516,2e-05,3.05673]
[1777220037520,55.04,78049.41,0.0,-0.97516,2e-05,3.05673]
[1777220037547,55.04,78049.77,0.0,-0.97515,2e-05,3.05762]
[1777220041575,55.04,78047.02,0.0,-0.9752,2e-05,3.05231]
[1777220046610,55.05,78047.87,0.0,-0.97518,2e-05,3.05472]
[1777220051651,55.05,78047.54,0.0,-0.97518,2e-05,3.05462]
[1777220056686,55.05,78047.32,0.0,-0.97518,2e-05,3.05473]
[1777220061722,55.05,78047.26,0.0,-0.97518,2e-05,3.05516]
[1777220068771,55.06,78046.57,0.0,-0.97518,2e-05,3.05446]
[1777220071893,55.06,78046.73,0.0,-0.97518,2e-05,3.0549]
[1777220071944,55.06,78046.73,0.0,-0.97518,2e-05,3.0549]
[1777220072025,55.06,78046.73,0.0,-0.97518,2e-05,3.0549]
[1777220072100,55.06,78046.7,0.0,-0.9752,2e-05,3.05189]
[1777220077834,55.06,78046.55,0.0,-0.9752,2e-05,3.05222]
[1777220082348,55.06,78044.39,0.0,-0.97524,2e-05,3.04798]
[1777220082450,55.06,78043.31,0.0,-0.97526,2e-05,3.04582]
[1777220082523,55.06,78043.31,0.0,-0.97526,2e-05,3.04582]
[1777220082875,55.06,78043.22,0.0,-0.97526,2e-05,3.04575]
[1777220087910,55.07,78042.26,0.0,-0.97527,2e-05,3.04433]
[1777220095965,55.06,78042.53,0.0,-0.97528,2e-05,3.04318]
[1777220101001,55.05,78042.65,0.0,-0.97531,2e-05,3.04069]
[1777220106036,55.03,78044.76,0.0,-0.97529,2e-05,3.04241]
[1777220116106,55.01,78044.88,0.0,-0.97534,2e-05,3.03732]
[1777220120437,55.01,78044.88,0.0,-0.97534,2e-05,3.03732]
[1777220120519,55.01,78044.88,0.0,-0.97534,2e-05,3.03732]
[1777220120554,55.01,78044.88,0.0,-0.97534,2e-05,3.03732]
[1777220120770,55.01,78044.88,0.0,-0.97534,2e-05,3.03732]
[1777220120844,55.0,78044.88,0.0,-0.97537,2e-05,3.03469]
[1777220126176,54.99,78044.88,0.0,-0.97539,2e-05,3.0321]
[1777220133225,54.98,78046.08,0.0,-0.97541,2e-05,3.02994]
[1777220135303,54.98,78047.55,0.0,-0.97538,2e-05,3.03252]
[1777220135427,54.98,78047.55,0.0,-0.97538,2e-05,3.03252]
[1777220135461,54.98,78047.26,0.0,-0.97539,2e-05,3.03208]
[1777220135521,54.98,78047.26,0.0,-0.97539,2e-05,3.03208]
[1777220141281,54.98,78045.81,0.0,-0.97541,2e-05,3.03007]
[1777220141775,54.98,78045.81,0.0,-0.97541,2e-05,3.03007]
[1777220141861,54.98,78045.81,0.0,-0.97541,2e-05,3.03007]
[1777220142020,54.98,78045.81,0.0,-0.97541,2e-05,3.03007]
[1777220142288,54.98,78046.05,0.0,-0.9754,2e-05,3.03075]
[1777220147323,54.97,78046.56,0.0,-0.97541,2e-05,3.02928]
[1777220150344,54.96,78049.28,0.0,-0.97537,2e-05,3.03349]
[1777220151134,54.96,78049.28,0.0,-0.97537,2e-05,3.03349]
[1777220151253,54.96,78049.28,0.0,-0.97537,2e-05,3.03349]
[1777220151272,54.96,78049.28,0.0,-0.97537,2e-05,3.03349]
[1777220151351,54.96,78049.49,0.0,-0.97538,2e-05,3.03342]
[1777220156386,54.95,78049.21,0.0,-0.97541,2e-05,3.03026]
[1777220158294,54.95,78049.53,0.0,-0.9754,2e-05,3.03042]
[1777220158368,54.95,78049.53,0.0,-0.9754,2e-05,3.03042]
[1777220158400,54.95,78050.03,0.0,-0.9754,2e-05,3.03096]
[1777220158521,54.95,78050.03,0.0,-0.9754,2e-05,3.03096]
[1777220161421,54.94,78053.11,0.0,-0.97535,2e-05,3.0359]
[1777220163434,54.94,78056.96,0.0,-0.97528,2e-05,3.04366]
[1777220163544,54.94,78056.96,0.0,-0.97528,2e-05,3.04366]
[1777220163625,54.94,78056.96,0.0,-0.97528,2e-05,3.04366]
[1777220163770,54.94,78056.96,0.0,-0.97528,2e-05,3.04366]
[1777220164442,54.94,78056.83,0.0,-0.97528,2e-05,3.04354]
[1777220169477,54.94,78059.59,0.0,-0.97522,2e-05,3.05011]
[1777220169922,54.94,78059.59,0.0,-0.97522,2e-05,3.05011]
[1777220170002,54.94,78059.59,0.0,-0.97522,2e-05,3.05011]
[1777220170021,54.94,78059.59,0.0,-0.97522,2e-05,3.05011]
[1777220170484,54.94,78059.62,0.0,-0.97522,2e-05,3.05032]
[1777220176198,54.94,78059.99,0.0,-0.9752,2e-05,3.05182]
[1777220176273,54.94,78059.99,0.0,-0.9752,2e-05,3.05182]
[1777220176277,54.94,78059.99,0.0,-0.9752,2e-05,3.05182]
[1777220176299,54.95,78054.99,0.0,-0.9753,2e-05,3.04141]
[1777220176523,54.95,78054.99,0.0,-0.9753,2e-05,3.04141]
[1777220181562,54.95,78053.7,0.0,-0.97532,2e-05,3.03967]
[1777220186597,54.95,78053.42,0.0,-0.97531,2e-05,3.03988]
[1777220188655,54.95,78054.54,0.0,-0.97529,2e-05,3.0424]
[1777220188771,54.95,78054.54,0.0,-0.97529,2e-05,3.0424]
[1777220188877,54.95,78054.54,0.0,-0.97529,2e-05,3.0424]
[1777220189022,54.95,78054.54,0.0,-0.97529,2e-05,3.0424]
[1777220189123,54.95,78054.56,0.0,-0.97529,2e-05,3.04259]
[1777220195660,54.96,78055.15,0.0,-0.97529,2e-05,3.04176]
[1777220200695,54.96,78055.05,0.0,-0.97529,2e-05,3.04231]
[1777220207585,54.96,78055.01,0.0,-0.97529,2e-05,3.04214]
[1777220207771,54.96,78055.01,0.0,-0.97529,2e-05,3.04214]
[1777220207779,54.96,78055.01,0.0,-0.97529,2e-05,3.04214]
[1777220208019,54.96,78055.01,0.0,-0.97529,2e-05,3.04214]
[1777220208055,54.96,78055.2,0.0,-0.97528,2e-05,3.04299]
[1777220213994,54.96,78055.2,0.0,-0.97528,2e-05,3.04299]
[1777220214020,54.96,78055.2,0.0,-0.97528,2e-05,3.04299]
[1777220214104,54.96,78055.2,0.0,-0.97528,2e-05,3.04299]
[1777220214271,54.96,78055.2,0.0,-0.97528,2e-05,3.04299]
[1777220214335,54.97,78055.99,0.0,-0.97525,2e-05,3.04553]
[1777220219829,54.97,78056.12,0.0,-0.97524,2e-05,3.04665]
[1777220221662,54.97,78056.05,0.0,-0.97524,2e-05,3.04664]
[1777220221757,54.97,78056.05,0.0,-0.97524,2e-05,3.04664]
[1777220221770,54.97,78056.05,0.0,-0.97524,2e-05,3.04664]
[1777220221866,54.97,78056.05,0.0,-0.97524,2e-05,3.04678]
[1777220227141,54.98,78056.81,0.0,-0.97522,2e-05,3.04893]
[1777220227269,54.98,78056.81,0.0,-0.97522,2e-05,3.04893]
[1777220227270,54.98,78056.81,0.0,-0.97522,2e-05,3.04893]
[1777220227521,54.98,78056.81,0.0,-0.97522,2e-05,3.04893]
[1777220227366,54.98,78059.42,0.0,-0.97517,2e-05,3.05458]
[1777220233273,54.98,78060.64,0.0,-0.97514,2e-05,3.05764]
[1777220233397,54.98,78060.64,0.0,-0.97514,2e-05,3.05764]
[1777220233526,54.98,78060.64,0.0,-0.97514,2e-05,3.05764]
[1777220233548,54.98,78060.64,0.0,-0.97514,2e-05,3.05788]
[1777220244000,54.99,78061.15,0.0,-0.97511,2e-05,3.06026]
[1777220252055,54.99,78060.86,0.0,-0.97513,2e-05,3.05746]
[1777220252645,54.99,78060.86,0.0,-0.97513,2e-05,3.05746]
[1777220252770,54.99,78060.86,0.0,-0.97513,2e-05,3.05746]
[1777220252808,54.99,78060.86,0.0,-0.97513,2e-05,3.05746]
[1777220253025,54.99,78060.86,0.0,-0.97513,2e-05,3.05746]
[1777220253063,54.99,78060.84,0.0,-0.97513,2e-05,3.05754]
[1777220256751,54.99,78058.81,0.0,-0.97517,2e-05,3.05363]
[1777220256770,54.99,78058.81,0.0,-0.97517,2e-05,3.05363]
[1777220256952,54.99,78058.81,0.0,-0.97517,2e-05,3.05363]
[1777220257022,54.99,78058.81,0.0,-0.97517,2e-05,3.05363]
[1777220257091,54.99,78054.53,0.0,-0.97526,2e-05,3.04473]
[1777220262125,55.0,78052.31,0.0,-0.97529,2e-05,3.04081]
[1777220265971,55.0,78052.13,0.0,-0.97529,2e-05,3.04089]
[1777220266018,55.0,78052.13,0.0,-0.97529,2e-05,3.04089]
[1777220266194,55.0,78052.13,0.0,-0.97529,2e-05,3.04089]
[1777220266273,55.0,78052.13,0.0,-0.97529,2e-05,3.04089]
[1777220266374,55.0,78052.03,0.0,-0.97529,2e-05,3.04083]
[1777220272196,55.0,78051.6,0.0,-0.9753,2e-05,3.04014]
[1777220277231,55.0,78051.6,0.0,-0.97529,2e-05,3.04089]
[1777220282266,55.01,78051.58,0.0,-0.97528,2e-05,3.04157]
[1777220288430,55.01,78051.86,0.0,-0.97528,2e-05,3.04259]
[1777220288519,55.01,78051.86,0.0,-0.97528,2e-05,3.04259]
[1777220288617,55.01,78051.86,0.0,-0.97528,2e-05,3.04259]
[1777220288584,55.01,78053.01,0.0,-0.97525,2e-05,3.04544]
[1777220288769,55.01,78053.01,0.0,-0.97525,2e-05,3.04544]
[1777220295359,55.02,78054.22,0.0,-0.97521,2e-05,3.04892]
[1777220296971,55.02,78054.97,0.0,-0.9752,2e-05,3.05064]
[1777220297018,55.02,78054.97,0.0,-0.9752,2e-05,3.05064]
[1777220297194,55.02,78054.97,0.0,-0.9752,2e-05,3.05064]
[1777220297269,55.02,78054.97,0.0,-0.9752,2e-05,3.05064]
[1777220297373,55.02,78055.56,0.0,-0.97519,2e-05,3.05201]
[1777220302408,55.02,78056.64,0.0,-0.97516,2e-05,3.05491]
[1777220307442,55.02,78056.44,0.0,-0.97516,2e-05,3.0551]
[1777220312478,55.03,78056.3,0.0,-0.97518,2e-05,3.05226]
[1777220317512,55.03,78056.14,0.0,-0.97517,2e-05,3.05255]
[1777220319958,55.03,78056.04,0.0,-0.97517,2e-05,3.05258]
[1777220320017,55.03,78056.04,0.0,-0.97517,2e-05,3.05258]
[1777220320180,55.03,78056.04,0.0,-0.97517,2e-05,3.05258]
[1777220320269,55.03,78056.04,0.0,-0.97517,2e-05,3.05258]
[1777220320534,55.03,78056.32,0.0,-0.97517,2e-05,3.0533]
[1777220325569,55.03,78057.08,0.0,-0.97515,2e-05,3.05552]
[1777220330605,55.04,78057.27,0.0,-0.97514,2e-05,3.05651]
[1777220332476,55.04,78057.31,0.0,-0.97513,2e-05,3.05671]
[1777220332527,55.04,78057.31,0.0,-0.97513,2e-05,3.05671]
[1777220332618,55.04,78057.37,0.0,-0.97513,2e-05,3.05695]
[1777220332705,55.04,78057.37,0.0,-0.97513,2e-05,3.05695]
[1777220332769,55.04,78057.37,0.0,-0.97513,2e-05,3.05695]
[1777220336647,55.04,78060.25,0.0,-0.97507,2e-05,3.06348]
[1777220340211,55.04,78060.44,0.0,-0.97506,2e-05,3.06419]
[1777220340268,55.04,78060.44,0.0,-0.97506,2e-05,3.06419]
[1777220340539,55.04,78060.44,0.0,-0.97506,2e-05,3.06419]
[1777220340628,55.04,78060.44,0.0,-0.97506,2e-05,3.06429]
[1777220340771,55.04,78060.44,0.0,-0.97506,2e-05,3.06429]
[1777220347168,55.04,78060.64,0.0,-0.97505,2e-05,3.0653]
[1777220347268,55.04,78060.64,0.0,-0.97505,2e-05,3.0653]
[1777220347433,55.04,78060.64,0.0,-0.97505,2e-05,3.0653]
[1777220347521,55.04,78060.64,0.0,-0.97505,2e-05,3.0653]
[1777220347623,55.04,78060.69,0.0,-0.97505,2e-05,3.06551]
[1777220353766,55.05,78060.84,0.0,-0.97504,2e-05,3.06653]
[1777220361822,55.05,78061.01,0.0,-0.97503,2e-05,3.06769]
[1777220367864,55.05,78060.69,0.0,-0.97503,2e-05,3.06761]
[1777220372880,55.06,78059.04,0.0,-0.97508,2e-05,3.06137]
[1777220373017,55.06,78059.04,0.0,-0.97508,2e-05,3.06137]
[1777220373194,55.06,78059.04,0.0,-0.97508,2e-05,3.06137]
[1777220373270,55.06,78059.04,0.0,-0.97508,2e-05,3.06137]
[1777220373296,55.06,78059.41,0.0,-0.97507,2e-05,3.06226]
[1777220378943,55.06,78059.4,0.0,-0.97507,2e-05,3.0629]
[1777220383978,55.06,78059.29,0.0,-0.97507,2e-05,3.06321]
[1777220391028,55.06,78059.47,0.0,-0.97505,2e-05,3.06435]
[1777220392192,55.06,78059.47,0.0,-0.97505,2e-05,3.06435]
[1777220392268,55.06,78059.47,0.0,-0.97505,2e-05,3.06435]
[1777220392652,55.06,78059.47,0.0,-0.97505,2e-05,3.06435]
[1777220392293,55.07,78062.11,0.0,-0.975,2e-05,3.07005]
[1777220392769,55.07,78062.11,0.0,-0.975,2e-05,3.07005]
[1777220401098,55.07,78062.31,0.0,-0.97499,2e-05,3.07133]
[1777220406133,55.07,78062.65,0.0,-0.97498,2e-05,3.07252]
[1777220408456,55.07,78062.65,0.0,-0.97498,2e-05,3.07252]
[1777220408518,55.07,78062.65,0.0,-0.97498,2e-05,3.07252]
[1777220408689,55.07,78062.65,0.0,-0.97497,2e-05,3.07271]
[1777220408976,55.07,78062.65,0.0,-0.97497,2e-05,3.07271]
[1777220409018,55.07,78062.65,0.0,-0.97497,2e-05,3.07271]
[1777220419224,55.08,78062.54,0.0,-0.97497,2e-05,3.0735]
[1777220426273,55.08,78062.4,0.0,-0.97496,2e-05,3.07384]
[1777220435337,55.08,78062.6,0.0,-0.97498,2e-05,3.0719]
[1777220445408,55.09,78061.9,0.0,-0.97498,2e-05,3.07132]
[1777220450443,55.09,78061.45,0.0,-0.97499,2e-05,3.07082]
[1777220454222,55.09,78061.36,0.0,-0.97499,2e-05,3.0709]
[1777220454268,55.09,78061.36,0.0,-0.97499,2e-05,3.0709]
[1777220454521,55.09,78061.36,0.0,-0.97499,2e-05,3.0709]
[1777220454621,55.09,78060.3,0.0,-0.97501,2e-05,3.06874]
[1777220460513,55.09,78058.45,0.0,-0.97504,2e-05,3.06536]
[1777220461686,55.09,78058.45,0.0,-0.97504,2e-05,3.06536]
[1777220461768,55.09,78058.45,0.0,-0.97504,2e-05,3.06536]
[1777220467562,55.1,78057.87,0.0,-0.97504,2e-05,3.06479]
[1777220473604,55.1,78058.2,0.0,-0.97503,2e-05,3.06602]
[1777220476899,55.1,78058.34,0.0,-0.97503,2e-05,3.06641]
[1777220477019,55.1,78058.34,0.0,-0.97503,2e-05,3.06641]
[1777220478730,55.1,78058.17,0.0,-0.97503,2e-05,3.0663]
[1777220478774,55.1,78058.17,0.0,-0.97503,2e-05,3.0663]
[1777220479647,55.1,78058.3,0.0,-0.97502,2e-05,3.06674]
[1777220484682,55.1,78058.17,0.0,-0.97502,2e-05,3.06688]
[1777220487127,55.1,78058.17,0.0,-0.97502,2e-05,3.06688]
[1777220487268,55.1,78058.17,0.0,-0.97502,2e-05,3.06688]
[1777220492744,55.11,78054.64,0.0,-0.97511,2e-05,3.05693]
[1777220494142,55.11,78054.64,0.0,-0.97511,2e-05,3.05693]
[1777220494269,55.11,78054.64,0.0,-0.97511,2e-05,3.05693]
[1777220494758,55.11,78051.03,0.0,-0.97518,2e-05,3.04951]
[1777220496160,55.11,78050.1,0.0,-0.9752,2e-05,3.04764]
[1777220496269,55.11,78050.1,0.0,-0.9752,2e-05,3.04764]
[1777220496773,55.11,78050.82,0.0,-0.97519,2e-05,3.04927]
[1777220501807,55.11,78052.17,0.0,-0.97515,2e-05,3.05266]
[1777220506842,55.11,78052.69,0.0,-0.97514,2e-05,3.05426]
[1777220511877,55.12,78052.16,0.0,-0.97514,2e-05,3.05375]
[1777220516911,55.12,78052.66,0.0,-0.97513,2e-05,3.0553]
[1777220518517,55.12,78052.66,0.0,-0.97513,2e-05,3.0553]
[1777220519452,55.12,78053.07,0.0,-0.97512,2e-05,3.05627]
[1777220519520,55.12,78053.07,0.0,-0.97512,2e-05,3.05627]
[1777220519554,55.12,78056.41,0.0,-0.97505,2e-05,3.06342]
[1777220524282,55.12,78057.52,0.0,-0.97502,2e-05,3.0661]
[1777220524519,55.12,78057.52,0.0,-0.97502,2e-05,3.0661]
[1777220527989,55.12,78062.15,0.0,-0.97493,2e-05,3.07629]
[1777220528997,55.12,78062.15,0.0,-0.97493,2e-05,3.07629]
[1777220529018,55.12,78062.15,0.0,-0.97493,2e-05,3.07629]
[1777220529104,55.12,78062.15,0.0,-0.97493,2e-05,3.07629]
[1777220529268,55.12,78062.15,0.0,-0.97493,2e-05,3.07629]
[1777220529369,55.12,78063.86,0.0,-0.97489,2e-05,3.07999]
[1777220535038,55.12,78064.54,0.0,-0.97487,2e-05,3.08182]
[1777220537153,55.13,78064.72,0.0,-0.97487,2e-05,3.08227]
[1777220537268,55.13,78064.72,0.0,-0.97487,2e-05,3.08227]
[1777220543094,55.13,78062.86,0.0,-0.9749,2e-05,3.07884]
[1777220543958,55.13,78062.86,0.0,-0.9749,2e-05,3.07884]
[1777220544021,55.13,78062.86,0.0,-0.9749,2e-05,3.07884]
[1777220544054,55.13,78062.86,0.0,-0.9749,2e-05,3.07884]
[1777220544268,55.13,78062.86,0.0,-0.9749,2e-05,3.07884]
[1777220544284,55.13,78062.91,0.0,-0.9749,2e-05,3.07902]
[1777220551150,55.13,78061.86,0.0,-0.97494,2e-05,3.07418]
[1777220553153,55.13,78061.62,0.0,-0.97495,2e-05,3.07376]
[1777220553269,55.13,78061.62,0.0,-0.97495,2e-05,3.07376]
[1777220557678,55.13,78060.05,0.0,-0.97497,2e-05,3.07079]
[1777220557770,55.13,78060.05,0.0,-0.97497,2e-05,3.07079]
[1777220557950,55.13,78058.43,0.0,-0.97501,2e-05,3.06745]
[1777220558020,55.13,78058.43,0.0,-0.97501,2e-05,3.06745]
[1777220558199,55.13,78058.61,0.0,-0.975,2e-05,3.06793]
[1777220563233,55.14,78058.0,0.0,-0.97501,2e-05,3.06714]
[1777220568269,55.14,78058.27,0.0,-0.975,2e-05,3.06822]
[1777220569144,55.14,78058.27,0.0,-0.975,2e-05,3.06822]
[1777220569276,55.14,78058.27,0.0,-0.975,2e-05,3.06822]
[1777220579347,55.13,78058.19,0.0,-0.97502,2e-05,3.06637]
[1777220584536,55.13,78059.8,0.0,-0.97498,2e-05,3.07018]
[1777220584773,55.13,78059.8,0.0,-0.97498,2e-05,3.07018]
[1777220584776,55.13,78059.8,0.0,-0.97498,2e-05,3.07018]
[1777220584826,55.13,78059.8,0.0,-0.97498,2e-05,3.07027]
[1777220585019,55.13,78059.8,0.0,-0.97498,2e-05,3.07027]
[1777220594452,55.14,78059.8,0.0,-0.97497,2e-05,3.07121]
[1777220606536,55.14,78059.75,0.0,-0.97496,2e-05,3.07213]
[1777220612578,55.13,78059.59,0.0,-0.97502,2e-05,3.06569]
[1777220623654,55.13,78059.65,0.0,-0.97501,2e-05,3.06619]
[1777220629696,55.13,78059.43,0.0,-0.97502,2e-05,3.06493]
[1777220632497,55.12,78059.04,0.0,-0.97504,2e-05,3.06292]
[1777220632519,55.12,78059.04,0.0,-0.97504,2e-05,3.06292]
[1777220638761,55.12,78058.37,0.0,-0.97506,2e-05,3.06152]
[1777220643795,55.12,78058.89,0.0,-0.97504,2e-05,3.0631]
[1777220652419,55.12,78058.91,0.0,-0.97504,2e-05,3.06324]
[1777220652518,55.12,78058.91,0.0,-0.97504,2e-05,3.06324]
[1777220652786,55.12,78058.91,0.0,-0.97504,2e-05,3.06324]
[1777220652827,55.13,78058.91,0.0,-0.97503,2e-05,3.06397]
[1777220653019,55.13,78058.91,0.0,-0.97503,2e-05,3.06397]
[1777220658899,55.13,78058.88,0.0,-0.97503,2e-05,3.06442]
[1777220663934,55.13,78058.99,0.0,-0.97502,2e-05,3.06506]
[1777220669977,55.13,78058.87,0.0,-0.97502,2e-05,3.06527]
[1777220679040,55.14,78059.3,0.0,-0.97503,2e-05,3.06376]
[1777220680901,55.14,78059.3,0.0,-0.97503,2e-05,3.06376]
[1777220680993,55.14,78063.48,0.0,-0.97494,2e-05,3.07268]
[1777220686747,55.14,78064.21,0.0,-0.97493,2e-05,3.07451]
[1777220686768,55.14,78064.21,0.0,-0.97493,2e-05,3.07451]
[1777220687108,55.14,78064.24,0.0,-0.97493,2e-05,3.07463]
[1777220687269,55.14,78064.24,0.0,-0.97493,2e-05,3.07463]
[1777220687370,55.14,78065.22,0.0,-0.9749,2e-05,3.07677]
[1777220693138,55.14,78065.89,0.0,-0.97489,2e-05,3.07852]
[1777220698173,55.14,78065.85,0.0,-0.97489,2e-05,3.07872]
[1777220703208,55.14,78061.74,0.0,-0.97497,2e-05,3.0703]
[1777220704617,55.14,78061.74,0.0,-0.97497,2e-05,3.0703]
[1777220704719,55.14,78055.21,0.0,-0.9751,2e-05,3.05656]
[1777220706229,55.14,78052.96,0.0,-0.97514,2e-05,3.052]
[1777220707645,55.14,78052.96,0.0,-0.97514,2e-05,3.052]
[1777220713279,55.15,78052.95,0.0,-0.97513,2e-05,3.05267]
[1777220726369,55.15,78054.11,0.0,-0.9751,2e-05,3.05641]
[1777220731728,55.16,78054.02,0.0,-0.9751,2e-05,3.05663]
[1777220731770,55.16,78054.02,0.0,-0.9751,2e-05,3.05663]
[1777220732246,55.16,78053.9,0.0,-0.97512,2e-05,3.05332]
[1777220732272,55.16,78053.9,0.0,-0.97512,2e-05,3.05332]
[1777220732412,55.16,78054.03,0.0,-0.97512,2e-05,3.0537]
[1777220737447,55.16,78053.95,0.0,-0.97511,2e-05,3.05409]
[1777220742481,55.16,78054.08,0.0,-0.97511,2e-05,3.05494]
[1777220747519,55.16,78053.48,0.0,-0.97511,2e-05,3.05427]
[1777220752554,55.17,78053.38,0.0,-0.97511,2e-05,3.05468]
[1777220757590,55.17,78054.12,0.0,-0.97509,2e-05,3.05688]
[1777220762961,55.17,78053.1,0.0,-0.9751,2e-05,3.05524]
[1777220763021,55.17,78053.1,0.0,-0.9751,2e-05,3.05524]
[1777220768677,55.18,78054.76,0.0,-0.97506,2e-05,3.05967]
[1777220772957,55.18,78054.5,0.0,-0.97506,2e-05,3.05951]
[1777220773018,55.18,78054.5,0.0,-0.97506,2e-05,3.05951]
[1777220773763,55.18,78055.08,0.0,-0.97505,2e-05,3.06087]
[1777220774018,55.18,78055.08,0.0,-0.97505,2e-05,3.06087]
[1777220773784,55.18,78055.96,0.0,-0.97503,2e-05,3.06286]
[1777220779753,55.18,78056.07,0.0,-0.97502,2e-05,3.06382]
[1777220784789,55.19,78055.99,0.0,-0.97502,2e-05,3.06425]
[1777220788474,55.19,78055.73,0.0,-0.97502,2e-05,3.06393]
[1777220788520,55.19,78055.73,0.0,-0.97502,2e-05,3.06393]
[1777220793853,55.19,78057.33,0.0,-0.975,2e-05,3.06492]
[1777220794700,55.19,78057.33,0.0,-0.975,2e-05,3.06492]
[1777220794770,55.19,78057.33,0.0,-0.975,2e-05,3.06492]
[1777220795194,55.19,78057.52,0.0,-0.975,2e-05,3.06543]
[1777220795272,55.19,78057.52,0.0,-0.975,2e-05,3.06543]
[1777220795867,55.19,78057.94,0.0,-0.97499,2e-05,3.06642]
[1777220799403,55.19,78055.39,0.0,-0.97504,2e-05,3.06134]
[1777220799520,55.19,78055.39,0.0,-0.97504,2e-05,3.06134]
[1777220804930,55.2,78055.58,0.0,-0.97503,2e-05,3.06241]
[1777220808969,55.2,78056.2,0.0,-0.97501,2e-05,3.06405]
[1777220809019,55.2,78056.2,0.0,-0.97501,2e-05,3.06405]
[1777220809574,55.2,78056.2,0.0,-0.97501,2e-05,3.06416]
[1777220809770,55.2,78056.2,0.0,-0.97501,2e-05,3.06416]
[1777220809965,55.2,78056.23,0.0,-0.97501,2e-05,3.06433]
[1777220815015,55.2,78056.31,0.0,-0.975,2e-05,3.06505]
[1777220822064,55.2,78057.51,0.0,-0.97497,2e-05,3.06833]
[1777220823894,55.2,78057.33,0.0,-0.97497,2e-05,3.06805]
[1777220824019,55.2,78057.33,0.0,-0.97497,2e-05,3.06805]
[1777220830120,55.21,78057.33,0.0,-0.97497,2e-05,3.06874]
[1777220831540,55.21,78057.9,0.0,-0.97495,2e-05,3.07004]
[1777220831772,55.21,78057.9,0.0,-0.97495,2e-05,3.07004]
[1777220832306,55.21,78057.9,0.0,-0.97495,2e-05,3.07013]
[1777220833141,55.21,78056.28,0.0,-0.97499,2e-05,3.0668]
[1777220836732,55.21,78054.5,0.0,-0.97502,2e-05,3.06322]
[1777220843211,55.21,78054.51,0.0,-0.97501,2e-05,3.06414]
[1777220852274,55.22,78055.29,0.0,-0.97501,2e-05,3.06349]
[1777220863350,55.22,78055.27,0.0,-0.975,2e-05,3.06447]
[1777220869393,55.23,78055.21,0.0,-0.975,2e-05,3.06489]
[1777220874428,55.23,78055.36,0.0,-0.97499,2e-05,3.06568]
[1777220879465,55.23,78055.23,0.0,-0.97499,2e-05,3.06586]
[1777220890543,55.23,78055.4,0.0,-0.97498,2e-05,3.06715]
[1777220896586,55.24,78054.86,0.0,-0.97498,2e-05,3.06648]
[1777220899105,55.24,78053.99,0.0,-0.975,2e-05,3.06471]
[1777220899269,55.24,78053.88,0.0,-0.975,2e-05,3.06456]
[1777220904642,55.24,78055.19,0.0,-0.97497,2e-05,3.06779]
[1777220905346,55.24,78055.19,0.0,-0.97497,2e-05,3.06779]
[1777220905519,55.24,78055.19,0.0,-0.97497,2e-05,3.06779]
[1777220905649,55.24,78055.34,0.0,-0.97497,2e-05,3.06818]
[1777220909276,55.24,78054.73,0.0,-0.97498,2e-05,3.0671]
[1777220909519,55.24,78054.73,0.0,-0.97498,2e-05,3.0671]
[1777220916725,55.24,78055.39,0.0,-0.97498,2e-05,3.06592]
[1777220923775,55.25,78055.39,0.0,-0.97498,2e-05,3.06653]
[1777220928810,55.25,78055.37,0.0,-0.97497,2e-05,3.06693]
[1777220935858,55.25,78055.58,0.0,-0.97496,2e-05,3.06796]
[1777220941901,55.25,78055.72,0.0,-0.97495,2e-05,3.06874]
[1777220945863,55.25,78057.0,0.0,-0.97493,2e-05,3.07169]
[1777220946019,55.25,78057.0,0.0,-0.97493,2e-05,3.07169]
[1777220946560,55.25,78057.04,0.0,-0.97492,2e-05,3.07185]
[1777220946770,55.25,78057.04,0.0,-0.97492,2e-05,3.07185]
[1777220946961,55.25,78057.47,0.0,-0.97491,2e-05,3.07283]
[1777220947978,55.25,78061.39,0.0,-0.97483,2e-05,3.08121]
[1777220948363,55.25,78061.39,0.0,-0.97483,2e-05,3.08121]
[1777220948976,55.26,78071.25,0.0,-0.97463,2e-05,3.10224]
[1777220949982,55.26,78071.96,0.0,-0.97462,2e-05,3.10378]
[1777220951968,55.26,78071.98,0.0,-0.97462,2e-05,3.10384]
[1777220958039,55.26,78071.99,0.0,-0.97462,2e-05,3.104]
[1777220963074,55.26,78072.34,0.0,-0.97461,2e-05,3.10482]
[1777220968141,55.26,78074.86,0.0,-0.97456,2e-05,3.11022]
[1777220968268,55.26,78074.86,0.0,-0.97456,2e-05,3.11022]
[1777220969212,55.26,78074.86,0.0,-0.97456,2e-05,3.11023]
[1777220969268,55.26,78074.86,0.0,-0.97456,2e-05,3.11023]
[1777220969275,55.26,78074.86,0.0,-0.97456,2e-05,3.11023]
[1777220972265,55.26,78070.99,0.0,-0.97466,2e-05,3.09878]
[1777220972139,55.26,78067.39,0.0,-0.97473,2e-05,3.09114]
[1777220975179,55.26,78066.03,0.0,-0.97476,2e-05,3.08832]
[1777220981202,55.26,78069.8,0.0,-0.97468,2e-05,3.09652]
[1777220986237,55.26,78069.84,0.0,-0.97468,2e-05,3.0967]
[1777220987843,55.26,78069.84,0.0,-0.97468,2e-05,3.0967]
[1777220988018,55.26,78069.84,0.0,-0.97468,2e-05,3.0967]
[1777220988655,55.26,78070.2,0.0,-0.97467,2e-05,3.0975]
[1777220988770,55.26,78070.2,0.0,-0.97467,2e-05,3.0975]
[1777220989258,55.26,78070.34,0.0,-0.97467,2e-05,3.09781]
[1777220994293,55.26,78070.22,0.0,-0.97467,2e-05,3.09762]
[1777220995850,55.26,78069.88,0.0,-0.97468,2e-05,3.09691]
[1777220996018,55.26,78069.88,0.0,-0.97468,2e-05,3.09691]
[1777221002874,55.26,78069.57,0.0,-0.97468,2e-05,3.09632]
[1777221003019,55.26,78069.57,0.0,-0.97468,2e-05,3.09632]
[1777221003801,55.26,78067.2,0.0,-0.97473,2e-05,3.09133]
[1777221004021,55.26,78067.2,0.0,-0.97473,2e-05,3.09133]
[1777221004123,55.26,78063.93,0.0,-0.9748,2e-05,3.0844]
[1777221009398,55.26,78061.73,0.0,-0.97484,2e-05,3.07996]
[1777221015440,55.26,78062.45,0.0,-0.97482,2e-05,3.08171]
[1777221025513,55.26,78063.53,0.0,-0.9748,2e-05,3.08428]
[1777221030545,55.26,78063.55,0.0,-0.9748,2e-05,3.08447]
[1777221037594,55.26,78062.93,0.0,-0.97483,2e-05,3.08021]
[1777221044643,55.27,78063.09,0.0,-0.97483,2e-05,3.08082]
[1777221049444,55.27,78062.8,0.0,-0.97483,2e-05,3.08037]
[1777221049519,55.27,78062.8,0.0,-0.97483,2e-05,3.08037]
[1777221054430,55.27,78062.22,0.0,-0.97484,2e-05,3.07934]
[1777221054521,55.27,78062.22,0.0,-0.97484,2e-05,3.07934]
[1777221054758,55.27,78062.22,0.0,-0.97484,2e-05,3.07934]
[1777221054771,55.27,78062.22,0.0,-0.97484,2e-05,3.07934]
[1777221054859,55.27,78059.43,0.0,-0.9749,2e-05,3.07347]
[1777221060755,55.27,78059.87,0.0,-0.97488,2e-05,3.07471]
[1777221061755,55.27,78059.87,0.0,-0.97488,2e-05,3.07471]
[1777221061769,55.27,78059.87,0.0,-0.97488,2e-05,3.07471]
[1777221067804,55.27,78059.57,0.0,-0.97489,2e-05,3.07442]
[1777221073846,55.27,78059.46,0.0,-0.97489,2e-05,3.07378]
[1777221075538,55.27,78059.66,0.0,-0.9749,2e-05,3.07357]
[1777221075772,55.27,78059.66,0.0,-0.9749,2e-05,3.07357]
[1777221076624,55.26,78059.64,0.0,-0.9749,2e-05,3.07289]
[1777221076776,55.26,78059.64,0.0,-0.9749,2e-05,3.07289]
[1777221076806,55.26,78059.64,0.0,-0.97491,2e-05,3.07226]
[1777221082908,55.24,78060.59,0.0,-0.97493,2e-05,3.07047]
[1777221087943,55.23,78060.55,0.0,-0.97496,2e-05,3.06727]
[1777221088458,55.23,78060.55,0.0,-0.97496,2e-05,3.06727]
[1777221088518,55.23,78060.55,0.0,-0.97496,2e-05,3.06727]
[1777221094992,55.21,78060.39,0.0,-0.97503,2e-05,3.05947]
[1777221098495,55.2,78061.71,0.0,-0.97502,2e-05,3.06046]
[1777221098521,55.2,78061.71,0.0,-0.97502,2e-05,3.06046]
[1777221099504,55.2,78061.75,0.0,-0.97502,2e-05,3.05994]
[1777221099525,55.2,78061.75,0.0,-0.97502,2e-05,3.05994]
[1777221099605,55.19,78061.75,0.0,-0.97503,2e-05,3.05934]
[1777221105424,55.19,78061.75,0.0,-0.97503,2e-05,3.05934]
[1777221105517,55.18,78060.04,0.0,-0.97509,2e-05,3.05276]
[1777221113119,55.18,78061.47,0.0,-0.97507,2e-05,3.05523]
[1777221121181,55.18,78061.53,0.0,-0.97506,2e-05,3.05615]
[1777221123598,55.18,78061.77,0.0,-0.97505,2e-05,3.05684]
[1777221123770,55.18,78061.77,0.0,-0.97505,2e-05,3.05684]
[1777221124202,55.18,78061.76,0.0,-0.97505,2e-05,3.05692]
[1777221125356,55.18,78061.76,0.0,-0.97505,2e-05,3.05692]
[1777221125411,55.18,78064.33,0.0,-0.975,2e-05,3.06245]
[1777221125518,55.18,78064.33,0.0,-0.975,2e-05,3.06245]
[1777221131251,55.19,78065.37,0.0,-0.97497,2e-05,3.06514]
[1777221135424,55.19,78065.91,0.0,-0.97496,2e-05,3.06636]
[1777221135518,55.19,78065.49,0.0,-0.97497,2e-05,3.0657]
[1777221136520,55.19,78065.49,0.0,-0.97497,2e-05,3.06578]
[1777221136774,55.19,78065.49,0.0,-0.97497,2e-05,3.06578]
[1777221136876,55.19,78065.49,0.0,-0.97497,2e-05,3.06585]
[1777221146356,55.19,78065.24,0.0,-0.97497,2e-05,3.06599]
[1777221153405,55.19,78064.56,0.0,-0.975,2e-05,3.06188]
[1777221159447,55.2,78064.91,0.0,-0.97499,2e-05,3.06307]
[1777221161499,55.2,78064.99,0.0,-0.97499,2e-05,3.06331]
[1777221161519,55.2,78065.51,0.0,-0.97497,2e-05,3.06449]
[1777221163475,55.2,78069.11,0.0,-0.9749,2e-05,3.07225]
[1777221165638,55.2,78070.3,0.0,-0.97487,2e-05,3.0749]
[1777221165770,55.2,78070.3,0.0,-0.97487,2e-05,3.0749]
[1777221166496,55.2,78070.58,0.0,-0.97487,2e-05,3.07555]
[1777221168897,55.2,78070.44,0.0,-0.97487,2e-05,3.07531]
[1777221169019,55.2,78070.44,0.0,-0.97487,2e-05,3.07531]
[1777221176565,55.2,78070.31,0.0,-0.97487,2e-05,3.07564]
[1777221182188,55.2,78070.19,0.0,-0.97487,2e-05,3.07552]
[1777221182268,55.2,78070.19,0.0,-0.97487,2e-05,3.07552]
[1777221183578,55.2,78070.65,0.0,-0.97486,2e-05,3.07676]
[1777221183769,55.2,78070.65,0.0,-0.97486,2e-05,3.07676]
[1777221183851,55.2,78070.92,0.0,-0.97485,2e-05,3.0774]
[1777221194692,55.2,78070.65,0.0,-0.97487,2e-05,3.07547]
[1777221199727,55.2,78070.62,0.0,-0.97487,2e-05,3.07572]
[1777221203417,55.2,78070.0,0.0,-0.97488,2e-05,3.07453]
[1777221203518,55.2,78070.0,0.0,-0.97488,2e-05,3.07453]
[1777221208227,55.2,78071.49,0.0,-0.97485,2e-05,3.07782]
[1777221208269,55.2,78071.49,0.0,-0.97485,2e-05,3.07782]
[1777221208374,55.2,78089.33,0.0,-0.97448,2e-05,3.11609]
[1777221208793,55.2,78090.73,0.0,-0.97445,2e-05,3.11908]
[1777221209861,55.2,78090.73,0.0,-0.97445,2e-05,3.11908]
[1777221210022,55.2,78090.73,0.0,-0.97445,2e-05,3.11908]
[1777221210070,55.2,78090.57,0.0,-0.97445,2e-05,3.11873]
[1777221217855,55.2,78090.67,0.0,-0.97448,2e-05,3.11567]
[1777221219948,55.2,78088.95,0.0,-0.97451,2e-05,3.11198]
[1777221220018,55.2,78088.95,0.0,-0.97451,2e-05,3.11198]
[1777221224523,55.2,78087.6,0.0,-0.97454,2e-05,3.10909]
[1777221224772,55.2,78087.16,0.0,-0.97455,2e-05,3.10816]
[1777221224796,55.2,78087.16,0.0,-0.97455,2e-05,3.10816]
[1777221225023,55.2,78087.16,0.0,-0.97455,2e-05,3.10816]
[1777221225042,55.2,78088.3,0.0,-0.97453,2e-05,3.1106]
[1777221228451,55.2,78088.26,0.0,-0.97453,2e-05,3.11051]
[1777221229940,55.2,78092.01,0.0,-0.97445,2e-05,3.11853]
[1777221231568,55.2,78092.01,0.0,-0.97445,2e-05,3.11853]
[1777221231775,55.2,78092.51,0.0,-0.97444,2e-05,3.11958]
[1777221231954,55.2,78093.99,0.0,-0.97441,2e-05,3.12274]
[1777221236989,55.2,78095.83,0.0,-0.97437,2e-05,3.12659]
[1777221237996,55.2,78099.29,0.0,-0.9743,2e-05,3.13401]
[1777221244040,55.2,78100.04,0.0,-0.97429,2e-05,3.13538]
[1777221245827,55.2,78102.53,0.0,-0.97424,2e-05,3.1407]
[1777221246022,55.2,78102.53,0.0,-0.97424,2e-05,3.1407]
[1777221246054,55.2,78102.6,0.0,-0.97424,2e-05,3.1408]
[1777221255117,55.2,78103.64,0.0,-0.97422,2e-05,3.14254]
[1777221262165,55.19,78102.56,0.0,-0.97425,2e-05,3.13981]
[1777221263173,55.19,78097.41,0.0,-0.97435,2e-05,3.12867]
[1777221265992,55.19,78097.8,0.0,-0.97435,2e-05,3.12943]
[1777221266286,55.19,78097.8,0.0,-0.97435,2e-05,3.12943]
[1777221276264,55.19,78097.91,0.0,-0.97437,2e-05,3.12585]
[1777221282306,55.17,78098.48,0.0,-0.9744,2e-05,3.12329]
[1777221287341,55.16,78100.66,0.0,-0.97439,2e-05,3.12428]
[1777221288025,55.16,78100.66,0.0,-0.97439,2e-05,3.12428]
[1777221288603,55.16,78100.66,0.0,-0.97439,2e-05,3.12428]
[1777221288771,55.15,78100.74,0.0,-0.9744,2e-05,3.12371]
[1777221289355,55.15,78100.65,0.0,-0.97441,2e-05,3.12278]
[1777221296403,55.13,78101.63,0.0,-0.97444,2e-05,3.11973]
[1777221301439,55.11,78104.47,0.0,-0.97441,2e-05,3.12215]
[1777221302103,55.11,78104.47,0.0,-0.97441,2e-05,3.12215]
[1777221302272,55.11,78104.47,0.0,-0.97441,2e-05,3.12215]
[1777221309495,55.09,78104.87,0.0,-0.97444,2e-05,3.11983]
[1777221318558,55.07,78104.74,0.0,-0.9745,2e-05,3.11366]
[1777221330642,55.03,78104.39,0.0,-0.97459,2e-05,3.10444]
[1777221331075,55.03,78104.39,0.0,-0.97459,2e-05,3.10444]
[1777221331269,55.03,78104.39,0.0,-0.97459,2e-05,3.10444]
[1777221331650,55.03,78104.31,0.0,-0.97462,2e-05,3.10037]
[1777221331942,55.03,78104.31,0.0,-0.97462,2e-05,3.10037]
[1777221332019,55.03,78104.31,0.0,-0.97462,2e-05,3.10037]
[1777221337692,55.01,78103.87,0.0,-0.97467,2e-05,3.09533]
[1777221338699,55.0,78100.22,0.0,-0.97475,2e-05,3.08685]
[1777221340695,55.0,78097.96,0.0,-0.9748,2e-05,3.08135]
[1777221340770,55.0,78097.96,0.0,-0.9748,2e-05,3.08135]
[1777221341451,55.0,78097.96,0.0,-0.9748,2e-05,3.08135]
[1777221341520,55.0,78097.96,0.0,-0.9748,2e-05,3.08135]
[1777221341550,55.0,78095.94,0.0,-0.97486,2e-05,3.07574]
[1777221346755,54.98,78096.81,0.0,-0.97488,2e-05,3.07373]
[1777221357832,54.95,78096.81,0.0,-0.97495,2e-05,3.06669]
[1777221362901,54.93,78097.02,0.0,-0.97497,2e-05,3.06462]
[1777221363020,54.93,78097.02,0.0,-0.97497,2e-05,3.06462]
[1777221363524,54.93,78097.02,0.0,-0.97497,2e-05,3.06462]
[1777221363622,54.93,78097.04,0.0,-0.97497,2e-05,3.06403]
[1777221363770,54.93,78097.04,0.0,-0.97497,2e-05,3.06403]
[1777221368909,54.91,78098.29,0.0,-0.97498,2e-05,3.06293]
[1777221372233,54.91,78098.18,0.0,-0.97499,2e-05,3.06207]
[1777221372273,54.91,78098.18,0.0,-0.97499,2e-05,3.06207]
[1777221372325,54.91,78098.18,0.0,-0.975,2e-05,3.06082]
[1777221372937,54.9,78101.23,0.0,-0.97495,2e-05,3.06669]
[1777221375425,54.9,78100.17,0.0,-0.97497,2e-05,3.06381]
[1777221375519,54.9,78100.17,0.0,-0.97497,2e-05,3.06381]
[1777221380993,54.88,78100.95,0.0,-0.975,2e-05,3.06111]
[1777221383051,54.88,78101.88,0.0,-0.97499,2e-05,3.06246]
[1777221383268,54.88,78101.88,0.0,-0.97499,2e-05,3.06246]
[1777221383673,54.88,78101.88,0.0,-0.97499,2e-05,3.06246]
[1777221383723,54.87,78101.86,0.0,-0.975,2e-05,3.06179]
[1777221383770,54.87,78101.86,0.0,-0.975,2e-05,3.06179]
[1777221391071,54.85,78101.96,0.0,-0.97507,2e-05,3.05386]
[1777221396105,54.84,78101.95,0.0,-0.9751,2e-05,3.05078]
[1777221401140,54.82,78101.02,0.0,-0.97514,2e-05,3.04576]
[1777221403439,54.82,78099.86,0.0,-0.97517,2e-05,3.0427]
[1777221403522,54.82,78099.86,0.0,-0.97517,2e-05,3.0427]
[1777221403623,54.82,78099.94,0.0,-0.97518,2e-05,3.04227]
[1777221404311,54.82,78099.94,0.0,-0.97518,2e-05,3.04227]
[1777221404518,54.82,78099.94,0.0,-0.97518,2e-05,3.04227]
[1777221410204,54.8,78100.08,0.0,-0.97522,2e-05,3.0384]
[1777221415238,54.78,78098.82,0.0,-0.97527,2e-05,3.03279]
[1777221416074,54.78,78098.82,0.0,-0.97527,2e-05,3.03279]
[1777221416268,54.78,78098.82,0.0,-0.97527,2e-05,3.03279]
[1777221416369,54.78,78100.26,0.0,-0.97525,2e-05,3.03526]
[1777221416843,54.78,78100.26,0.0,-0.97525,2e-05,3.03526]
[1777221417020,54.78,78100.26,0.0,-0.97525,2e-05,3.03526]
[1777221418964,54.78,78100.2,0.0,-0.97526,2e-05,3.03397]
[1777221419267,54.77,78073.05,0.0,-0.97581,2e-05,2.97632]
[1777221420274,54.77,78062.42,0.0,-0.97602,2e-05,2.95371]
[1777221421281,54.77,78057.0,0.0,-0.97613,2e-05,2.94271]
[1777221422501,54.77,78057.0,0.0,-0.97613,2e-05,2.94271]
[1777221429337,54.78,78056.88,0.0,-0.97612,2e-05,2.94383]
[1777221434372,54.78,78056.18,0.0,-0.97612,2e-05,2.94306]
[1777221436379,54.78,78056.35,0.0,-0.97612,2e-05,2.94369]
[1777221436519,54.78,78056.35,0.0,-0.97612,2e-05,2.94369]
[1777221436620,54.79,78056.09,0.0,-0.97612,2e-05,2.94342]
[1777221437482,54.79,78056.09,0.0,-0.97612,2e-05,2.94342]
[1777221437519,54.79,78056.09,0.0,-0.97612,2e-05,2.94342]
[1777221443435,54.79,78056.04,0.0,-0.9761,2e-05,2.94528]
[1777221444578,54.79,78056.04,0.0,-0.9761,2e-05,2.94528]
[1777221444769,54.79,78056.04,0.0,-0.9761,2e-05,2.94528]
[1777221444679,54.8,78056.38,0.0,-0.97609,2e-05,2.94626]
[1777221445277,54.8,78056.38,0.0,-0.97609,2e-05,2.94626]
[1777221445520,54.8,78056.38,0.0,-0.97609,2e-05,2.94626]
[1777221451491,54.8,78057.47,0.0,-0.97608,2e-05,2.94737]
[1777221453940,54.81,78056.85,0.0,-0.97608,2e-05,2.94665]
[1777221454020,54.81,78056.85,0.0,-0.97608,2e-05,2.94665]
[1777221454512,54.81,78056.6,0.0,-0.97608,2e-05,2.94642]
[1777221455002,54.81,78056.6,0.0,-0.97608,2e-05,2.94642]
[1777221455020,54.81,78056.6,0.0,-0.97608,2e-05,2.94642]
[1777221459965,54.82,78056.47,0.0,-0.97607,2e-05,2.94759]
[1777221460018,54.82,78056.47,0.0,-0.97607,2e-05,2.94759]
[1777221460366,54.82,78056.47,0.0,-0.97607,2e-05,2.94759]
[1777221460520,54.82,78056.47,0.0,-0.97607,2e-05,2.94759]
[1777221460554,54.82,78056.08,0.0,-0.97608,2e-05,2.94707]
[1777221465589,54.82,78056.21,0.0,-0.97606,2e-05,2.94877]
[1777221466596,54.82,78058.8,0.0,-0.97601,2e-05,2.95442]
[1777221467172,54.82,78058.8,0.0,-0.97601,2e-05,2.95442]
[1777221467268,54.82,78058.8,0.0,-0.97601,2e-05,2.95442]
[1777221467604,54.83,78059.33,0.0,-0.976,2e-05,2.9558]
[1777221468167,54.83,78059.33,0.0,-0.976,2e-05,2.9558]
[1777221468277,54.83,78059.33,0.0,-0.976,2e-05,2.9558]
[1777221473645,54.83,78059.44,0.0,-0.97598,2e-05,2.95766]
[1777221480052,54.84,78059.58,0.0,-0.97596,2e-05,2.95904]
[1777221480270,54.84,78059.58,0.0,-0.97596,2e-05,2.95904]
[1777221480668,54.84,78059.58,0.0,-0.97596,2e-05,2.95904]
[1777221480776,54.84,78059.58,0.0,-0.97596,2e-05,2.95904]
[1777221480769,54.84,78059.58,0.0,-0.97596,2e-05,2.95985]
[1777221485728,54.85,78067.13,0.0,-0.97579,2e-05,2.97689]
[1777221485916,54.85,78067.13,0.0,-0.97579,2e-05,2.97689]
[1777221486019,54.85,78067.13,0.0,-0.97579,2e-05,2.97689]
[1777221486736,54.85,78068.39,0.0,-0.97577,2e-05,2.97978]
[1777221487135,54.85,78068.39,0.0,-0.97577,2e-05,2.97978]
[1777221487269,54.85,78068.39,0.0,-0.97577,2e-05,2.97978]
[1777221493359,54.86,78069.61,0.0,-0.97573,2e-05,2.98348]
[1777221493518,54.86,78069.61,0.0,-0.97573,2e-05,2.98348]
[1777221494887,54.86,78069.61,0.0,-0.97573,2e-05,2.98394]
[1777221495021,54.86,78069.61,0.0,-0.97573,2e-05,2.98394]
[1777221495800,54.86,78069.6,0.0,-0.97572,2e-05,2.98436]
[1777221498424,54.86,78069.39,0.0,-0.97572,2e-05,2.98437]
[1777221498526,54.86,78069.39,0.0,-0.97572,2e-05,2.98437]
[1777221504862,54.87,78069.42,0.0,-0.97571,2e-05,2.98596]
[1777221509898,54.87,78069.6,0.0,-0.97569,2e-05,2.9874]
[1777221514932,54.88,78069.43,0.0,-0.97571,2e-05,2.98516]
[1777221518452,54.88,78069.43,0.0,-0.97571,2e-05,2.98516]
[1777221518520,54.88,78069.43,0.0,-0.97571,2e-05,2.98516]
[1777221518553,54.88,78069.43,0.0,-0.9757,2e-05,2.98578]
[1777221519305,54.88,78069.43,0.0,-0.9757,2e-05,2.98578]
[1777221519667,54.88,78069.43,0.0,-0.9757,2e-05,2.98578]
[1777221519968,54.88,78061.37,0.0,-0.97586,2e-05,2.96919]
[1777221520974,54.89,78058.16,0.0,-0.97592,2e-05,2.96296]
[1777221523397,54.89,78058.53,0.0,-0.97591,2e-05,2.96397]
[1777221529031,54.89,78059.05,0.0,-0.97589,2e-05,2.96607]
[1777221534065,54.9,78059.56,0.0,-0.97587,2e-05,2.9683]
[1777221538094,54.9,78062.84,0.0,-0.97579,2e-05,2.97604]
[1777221539101,54.9,78067.37,0.0,-0.9757,2e-05,2.9857]
[1777221541850,54.9,78067.74,0.0,-0.97569,2e-05,2.98667]
[1777221541863,54.9,78068.05,0.0,-0.97569,2e-05,2.98752]
[1777221542019,54.9,78068.05,0.0,-0.97569,2e-05,2.98752]
[1777221542868,54.9,78068.05,0.0,-0.97569,2e-05,2.98752]
[1777221543019,54.9,78067.9,0.0,-0.97569,2e-05,2.9874]
[1777221549172,54.91,78067.32,0.0,-0.97568,2e-05,2.98757]
[1777221557228,54.92,78067.31,0.0,-0.97567,2e-05,2.98914]
[1777221560660,54.92,78066.84,0.0,-0.97567,2e-05,2.98856]
[1777221560774,54.92,78066.84,0.0,-0.97567,2e-05,2.98856]
[1777221560874,54.92,78065.87,0.0,-0.97569,2e-05,2.98673]
[1777221561588,54.92,78065.87,0.0,-0.97569,2e-05,2.98673]
[1777221561773,54.92,78065.87,0.0,-0.97569,2e-05,2.98673]
[1777221569311,54.93,78066.08,0.0,-0.97567,2e-05,2.98898]
[1777221570510,54.93,78066.08,0.0,-0.97567,2e-05,2.98898]
[1777221570519,54.93,78066.08,0.0,-0.97567,2e-05,2.98898]
[1777221570592,54.93,78066.25,0.0,-0.97567,2e-05,2.98954]
[1777221571399,54.93,78066.25,0.0,-0.97567,2e-05,2.98954]
[1777221571519,54.93,78066.25,0.0,-0.97567,2e-05,2.98954]
[1777221577368,54.94,78066.51,0.0,-0.97567,2e-05,2.98835]
[1777221582402,54.94,78066.54,0.0,-0.97566,2e-05,2.98941]
[1777221583410,54.94,78063.67,0.0,-0.97572,2e-05,2.98362]
[1777221584318,54.94,78063.67,0.0,-0.97572,2e-05,2.98362]
[1777221584519,54.94,78063.67,0.0,-0.97572,2e-05,2.98362]
[1777221584529,54.94,78062.75,0.0,-0.97573,2e-05,2.98191]
[1777221585376,54.94,78062.75,0.0,-0.97573,2e-05,2.98191]
[1777221585520,54.94,78062.75,0.0,-0.97573,2e-05,2.98191]
[1777221590432,54.95,78060.98,0.0,-0.97576,2e-05,2.97928]
[1777221590525,54.95,78060.98,0.0,-0.97576,2e-05,2.97928]
[1777221592616,54.95,78060.18,0.0,-0.97577,2e-05,2.97803]
[1777221592771,54.95,78060.18,0.0,-0.97577,2e-05,2.97803]
[1777221592820,54.95,78060.23,0.0,-0.97577,2e-05,2.97835]
[1777221596382,54.95,78060.73,0.0,-0.97575,2e-05,2.98002]
[1777221596520,54.95,78060.73,0.0,-0.97575,2e-05,2.98002]
[1777221602543,54.96,78061.34,0.0,-0.97572,2e-05,2.98271]
[1777221603146,54.96,78061.34,0.0,-0.97572,2e-05,2.98271]
[1777221603268,54.96,78061.34,0.0,-0.97572,2e-05,2.98271]
[1777221603550,54.96,78063.65,0.0,-0.97568,2e-05,2.98772]
[1777221604149,54.96,78063.65,0.0,-0.97568,2e-05,2.98772]
[1777221604269,54.96,78063.65,0.0,-0.97568,2e-05,2.98772]
[1777221608038,54.97,78063.07,0.0,-0.97568,2e-05,2.98726]
[1777221608272,54.97,78063.07,0.0,-0.97568,2e-05,2.98726]
[1777221609309,54.97,78063.45,0.0,-0.97567,2e-05,2.98823]
[1777221609520,54.97,78063.45,0.0,-0.97567,2e-05,2.98823]
[1777221609592,54.97,78063.23,0.0,-0.97567,2e-05,2.98796]
[1777221614627,54.97,78062.66,0.0,-0.97568,2e-05,2.9877]
[1777221618373,54.97,78063.11,0.0,-0.97566,2e-05,2.98919]
[1777221618518,54.97,78063.11,0.0,-0.97566,2e-05,2.98919]
[1777221624697,54.98,78063.27,0.0,-0.97565,2e-05,2.99079]
[1777221632754,54.98,78063.18,0.0,-0.97566,2e-05,2.98821]
[1777221634721,54.98,78063.18,0.0,-0.97566,2e-05,2.98821]
[1777221634769,54.98,78063.18,0.0,-0.97566,2e-05,2.98821]
[1777221634871,54.98,78063.1,0.0,-0.97568,2e-05,2.98705]
[1777221635691,54.98,78063.1,0.0,-0.97568,2e-05,2.98705]
[1777221635769,54.98,78063.1,0.0,-0.97568,2e-05,2.98705]
[1777221640809,54.96,78062.82,0.0,-0.97571,2e-05,2.9835]
[1777221646852,54.95,78062.65,0.0,-0.97574,2e-05,2.98021]
[1777221647824,54.95,78062.65,0.0,-0.97574,2e-05,2.98021]
[1777221648018,54.95,78062.65,0.0,-0.97574,2e-05,2.98021]
[1777221647859,54.95,78061.5,0.0,-0.97577,2e-05,2.97733]
[1777221648866,54.95,78061.0,0.0,-0.97578,2e-05,2.97581]
[1777221649079,54.95,78061.0,0.0,-0.97578,2e-05,2.97581]
[1777221649268,54.95,78061.0,0.0,-0.97578,2e-05,2.97581]
[1777221652971,54.95,78059.23,0.0,-0.97582,2e-05,2.97205]
[1777221653018,54.95,78059.23,0.0,-0.97582,2e-05,2.97205]
[1777221653900,54.95,78056.38,0.0,-0.97587,2e-05,2.96653]
[1777221654362,54.95,78056.38,0.0,-0.97587,2e-05,2.96653]
[1777221654518,54.95,78056.38,0.0,-0.97587,2e-05,2.96653]
[1777221658022,54.95,78056.22,0.0,-0.97587,2e-05,2.96663]
[1777221663082,54.94,78053.38,0.0,-0.97594,2e-05,2.95916]
[1777221663270,54.94,78053.38,0.0,-0.97594,2e-05,2.95916]
[1777221669006,54.93,78053.62,0.0,-0.97597,2e-05,2.95618]
[1777221674844,54.92,78053.51,0.0,-0.97599,2e-05,2.95467]
[1777221675022,54.92,78053.51,0.0,-0.97599,2e-05,2.95467]
[1777221678749,54.91,78053.47,0.0,-0.97601,2e-05,2.95247]
[1777221678770,54.91,78053.47,0.0,-0.97601,2e-05,2.95247]
[1777221684112,54.9,78053.47,0.0,-0.97604,2e-05,2.94914]
[1777221687832,54.89,78053.42,0.0,-0.97604,2e-05,2.94862]
[1777221688020,54.89,78053.42,0.0,-0.97604,2e-05,2.94862]
[1777221689147,54.89,78055.89,0.0,-0.97601,2e-05,2.95209]
[1777221696253,54.89,78055.83,0.0,-0.97602,2e-05,2.95069]
[1777221701290,54.9,78055.29,0.0,-0.97602,2e-05,2.9509]
[1777221702383,54.9,78055.29,0.0,-0.97602,2e-05,2.9509]
[1777221702519,54.9,78055.29,0.0,-0.97602,2e-05,2.9509]
[1777221708413,54.9,78055.09,0.0,-0.97602,2e-05,2.95073]
[1777221708522,54.9,78055.09,0.0,-0.97602,2e-05,2.95073]
[1777221713104,54.9,78054.32,0.0,-0.97605,2e-05,2.94791]
[1777221713270,54.89,78054.2,0.0,-0.97606,2e-05,2.94645]
[1777221720423,54.88,78048.53,0.0,-0.9762,2e-05,2.93198]
[1777221721430,54.88,78045.75,0.0,-0.97626,2e-05,2.92587]
[1777221722330,54.88,78045.75,0.0,-0.97626,2e-05,2.92587]
[1777221722522,54.88,78045.75,0.0,-0.97626,2e-05,2.92587]
[1777221728479,54.86,78043.61,0.0,-0.97632,2e-05,2.91892]
[1777221733520,54.85,78044.38,0.0,-0.97632,2e-05,2.91868]
[1777221738184,54.85,78043.73,0.0,-0.97635,2e-05,2.91588]
[1777221738270,54.85,78043.73,0.0,-0.97635,2e-05,2.91588]
[1777221744165,54.84,78045.3,0.0,-0.97634,2e-05,2.91728]
[1777221744274,54.84,78045.3,0.0,-0.97634,2e-05,2.91728]
[1777221749136,54.83,78044.91,0.0,-0.97636,2e-05,2.91465]
[1777221749270,54.83,78044.12,0.0,-0.97638,2e-05,2.91266]
[1777221754667,54.82,78044.09,0.0,-0.97643,2e-05,2.90734]
[1777221759701,54.81,78043.59,0.0,-0.97645,2e-05,2.90459]
[1777221761288,54.81,78043.5,0.0,-0.97646,2e-05,2.90406]
[1777221761522,54.81,78043.5,0.0,-0.97646,2e-05,2.90406]
[1777221768765,54.8,78043.54,0.0,-0.97648,2e-05,2.90148]
[1777221773799,54.79,78042.84,0.0,-0.97651,2e-05,2.89842]
[1777221776872,54.79,78042.69,0.0,-0.97652,2e-05,2.89747]
[1777221777019,54.79,78042.69,0.0,-0.97652,2e-05,2.89747]
[1777221782862,54.78,78040.62,0.0,-0.97658,2e-05,2.891]
[1777221788119,54.77,78040.92,0.0,-0.97659,2e-05,2.89033]
[1777221788269,54.77,78040.8,0.0,-0.9766,2e-05,2.88977]
[1777221793942,54.76,78042.52,0.0,-0.97658,2e-05,2.89134]
[1777221795222,54.76,78041.99,0.0,-0.97659,2e-05,2.88993]
[1777221795268,54.76,78041.99,0.0,-0.97659,2e-05,2.88993]
[1777221800991,54.75,78042.12,0.0,-0.97661,2e-05,2.88826]
[1777221805409,54.74,78043.52,0.0,-0.9766,2e-05,2.88982]
[1777221805519,54.74,78043.52,0.0,-0.9766,2e-05,2.88982]
[1777221812070,54.73,78043.32,0.0,-0.97665,2e-05,2.88406]
[1777221815363,54.73,78044.16,0.0,-0.97664,2e-05,2.88482]
[1777221815523,54.73,78044.16,0.0,-0.97664,2e-05,2.88482]
[1777221819119,54.72,78041.93,0.0,-0.97669,2e-05,2.87901]
[1777221828071,54.72,78041.73,0.0,-0.97671,2e-05,2.8777]
[1777221828268,54.71,78041.73,0.0,-0.97672,2e-05,2.87595]
[1777221832572,54.7,78041.97,0.0,-0.97673,2e-05,2.8753]
[1777221832777,54.7,78041.97,0.0,-0.97673,2e-05,2.8753]
[1777221839259,54.69,78042.42,0.0,-0.97674,2e-05,2.87395]
[1777221841037,54.69,78042.42,0.0,-0.97674,2e-05,2.87395]
[1777221841271,54.69,78042.35,0.0,-0.97675,2e-05,2.87352]
[1777221848322,54.68,78041.49,0.0,-0.97678,2e-05,2.86951]
[1777221851288,54.68,78041.74,0.0,-0.97678,2e-05,2.86973]
[1777221851527,54.68,78041.74,0.0,-0.97678,2e-05,2.86973]
[1777221857385,54.67,78041.76,0.0,-0.9768,2e-05,2.86751]
[1777221864114,54.67,78041.72,0.0,-0.97681,2e-05,2.86687]
[1777221864277,54.67,78041.72,0.0,-0.97681,2e-05,2.86687]
[1777221868550,54.66,78040.52,0.0,-0.97685,2e-05,2.86219]
[1777221868774,54.66,78040.52,0.0,-0.97685,2e-05,2.86219]
[1777221872597,54.65,78038.18,0.0,-0.97693,2e-05,2.85327]
[1777221872771,54.65,78038.18,0.0,-0.97693,2e-05,2.85327]
[1777221878535,54.64,78036.97,0.0,-0.97697,2e-05,2.84905]
[1777221883575,54.64,78036.31,0.0,-0.977,2e-05,2.8465]
[1777221885806,54.63,78036.13,0.0,-0.977,2e-05,2.8459]
[1777221886384,54.63,78036.32,0.0,-0.977,2e-05,2.84605]
[1777221886518,54.63,78036.32,0.0,-0.977,2e-05,2.84605]
[1777221887521,54.63,78035.3,0.0,-0.97702,2e-05,2.84374]
[1777221887622,54.63,78035.3,0.0,-0.97703,2e-05,2.84351]
[1777221888610,54.63,78030.61,0.0,-0.97712,2e-05,2.8338]
[1777221889854,54.63,78030.61,0.0,-0.97712,2e-05,2.8338]
[1777221890018,54.63,78030.61,0.0,-0.97712,2e-05,2.8338]
[1777221890034,54.63,78026.28,0.0,-0.9772,2e-05,2.82485]
[1777221892638,54.63,78022.27,0.0,-0.97728,2e-05,2.8162]
[1777221896737,54.62,78021.93,0.0,-0.97729,2e-05,2.815]
[1777221899330,54.62,78020.93,0.0,-0.97732,2e-05,2.81249]
[1777221899519,54.62,78020.93,0.0,-0.97732,2e-05,2.81249]
[1777221899688,54.62,78020.13,0.0,-0.97734,2e-05,2.81072]
[1777221901314,54.62,78020.13,0.0,-0.97734,2e-05,2.81072]
[1777221901702,54.62,78000.81,0.0,-0.9777,2e-05,2.77181]
[1777221902709,54.62,77997.27,0.0,-0.97777,2e-05,2.76469]
[1777221903716,54.62,77993.9,0.0,-0.97784,2e-05,2.75724]
[1777221904896,54.62,77993.9,0.0,-0.97784,2e-05,2.75724]
[1777221906737,54.61,77974.13,0.0,-0.9782,2e-05,2.71815]
[1777221907744,54.61,77970.49,0.0,-0.97827,2e-05,2.71103]
[1777221910326,54.61,77973.0,0.0,-0.97822,2e-05,2.71596]
[1777221910519,54.61,77973.69,0.0,-0.97821,2e-05,2.71732]
[1777221910765,54.61,77974.05,0.0,-0.9782,2e-05,2.71804]
[1777221915805,54.61,77982.05,0.0,-0.97806,2e-05,2.73374]
[1777221916812,54.61,77986.24,0.0,-0.97798,2e-05,2.74197]
[1777221917819,54.61,77996.73,0.0,-0.97779,2e-05,2.76267]
[1777221918826,54.61,77995.75,0.0,-0.97781,2e-05,2.76065]
[1777221923861,54.61,77997.54,0.0,-0.97778,2e-05,2.76382]
[1777221929019,54.61,77995.88,0.0,-0.97781,2e-05,2.76024]
[1777221934945,54.61,77989.65,0.0,-0.97795,2e-05,2.74448]
[1777221935718,54.61,77989.65,0.0,-0.97795,2e-05,2.74448]
[1777221935770,54.61,77989.65,0.0,-0.97795,2e-05,2.74448]
[1777221935953,54.61,77990.89,0.0,-0.97793,2e-05,2.74689]
[1777221940988,54.61,77990.65,0.0,-0.97794,2e-05,2.7462]
[1777221946022,54.61,77990.41,0.0,-0.97794,2e-05,2.7455]
[1777221950199,54.6,77990.13,0.0,-0.97796,2e-05,2.744]
[1777221950268,54.6,77990.13,0.0,-0.97796,2e-05,2.744]
[1777221956330,54.6,77990.17,0.0,-0.97796,2e-05,2.74341]
[1777221956520,54.6,77989.14,0.0,-0.97798,2e-05,2.74133]
[1777221957099,54.6,77989.72,0.0,-0.97797,2e-05,2.74243]
[1777221962134,54.6,77996.03,0.0,-0.97786,2e-05,2.75467]
[1777221964149,54.6,77998.17,0.0,-0.97782,2e-05,2.75876]
[1777221965513,54.6,77998.26,0.0,-0.97782,2e-05,2.75886]
[1777221974219,54.59,77998.39,0.0,-0.97782,2e-05,2.75844]
[1777221979255,54.59,77999.57,0.0,-0.9778,2e-05,2.7604]
[1777221980873,54.59,77999.95,0.0,-0.9778,2e-05,2.76108]
[1777221981019,54.59,77999.95,0.0,-0.9778,2e-05,2.76108]
[1777221981269,54.59,77999.24,0.0,-0.97781,2e-05,2.75959]
[1777221987310,54.59,77996.93,0.0,-0.97786,2e-05,2.75455]
[1777221990336,54.59,77993.98,0.0,-0.97791,2e-05,2.74851]
[1777221995367,54.59,77992.83,0.0,-0.97796,2e-05,2.74297]
[1777222000402,54.58,77994.65,0.0,-0.97793,2e-05,2.74628]
[1777222005437,54.58,77995.18,0.0,-0.97792,2e-05,2.74708]
[1777222010472,54.58,77997.47,0.0,-0.97788,2e-05,2.75136]
[1777222013493,54.58,78003.98,0.0,-0.97776,2e-05,2.7641]
[1777222014499,54.58,78007.54,0.0,-0.9777,2e-05,2.7711]
[1777222015507,54.58,78010.78,0.0,-0.97764,2e-05,2.77746]
[1777222020542,54.58,78011.04,0.0,-0.97764,2e-05,2.77748]
[1777222025576,54.58,78020.39,0.0,-0.97747,2e-05,2.79566]
[1777222026585,54.57,78023.93,0.0,-0.9774,2e-05,2.80262]
[1777222031619,54.57,78024.24,0.0,-0.9774,2e-05,2.80253]
[1777222033632,54.57,78027.19,0.0,-0.97735,2e-05,2.80816]
[1777222037661,54.57,78029.91,0.0,-0.97731,2e-05,2.81301]
[1777222042695,54.56,78030.69,0.0,-0.9773,2e-05,2.81381]
[1777222044710,54.56,78034.47,0.0,-0.97723,2e-05,2.82111]
[1777222045717,54.56,78037.81,0.0,-0.97717,2e-05,2.82769]
[1777222046724,54.56,78040.57,0.0,-0.97712,2e-05,2.8331]
[1777222052766,54.56,78041.03,0.0,-0.97714,2e-05,2.8299]
[1777222053906,54.56,78041.03,0.0,-0.97714,2e-05,2.8299]
[1777222054359,54.55,78044.11,0.0,-0.97708,2e-05,2.83595]
[1777222055022,54.55,78044.11,0.0,-0.97708,2e-05,2.83595]
[1777222060821,54.55,78047.54,0.0,-0.97703,2e-05,2.84158]
[1777222062840,54.55,78047.54,0.0,-0.97703,2e-05,2.84158]
[1777222062900,54.55,78047.54,0.0,-0.97703,2e-05,2.84158]
[1777222063024,54.55,78047.54,0.0,-0.97703,2e-05,2.84158]
[1777222063120,54.55,78047.54,0.0,-0.97704,2e-05,2.84121]
[1777222068877,54.54,78047.34,0.0,-0.97705,2e-05,2.8397]
[1777222074920,54.54,78048.86,0.0,-0.97703,2e-05,2.84171]
[1777222079954,54.53,78047.51,0.0,-0.97707,2e-05,2.83808]
[1777222080893,54.53,78047.51,0.0,-0.97707,2e-05,2.83808]
[1777222081021,54.53,78047.51,0.0,-0.97707,2e-05,2.83808]
[1777222081359,54.53,78047.51,0.0,-0.97707,2e-05,2.83808]
[1777222081460,54.53,78048.38,0.0,-0.97705,2e-05,2.83967]
[1777222081518,54.53,78048.38,0.0,-0.97705,2e-05,2.83967]
[1777222087004,54.53,78048.6,0.0,-0.97706,2e-05,2.83908]
[1777222092038,54.52,78048.11,0.0,-0.97707,2e-05,2.83723]
[1777222097405,54.52,78049.45,0.0,-0.97705,2e-05,2.83943]
[1777222097523,54.52,78049.45,0.0,-0.97705,2e-05,2.83943]
[1777222097426,54.52,78052.49,0.0,-0.977,2e-05,2.84525]
[1777222105130,54.51,78054.17,0.0,-0.97698,2e-05,2.84716]
[1777222107893,54.51,78052.91,0.0,-0.97701,2e-05,2.84423]
[1777222108023,54.51,78052.91,0.0,-0.97701,2e-05,2.84423]
[1777222108242,54.51,78052.91,0.0,-0.97701,2e-05,2.84423]
[1777222108271,54.51,78052.91,0.0,-0.97701,2e-05,2.84423]
[1777222108343,54.51,78054.0,0.0,-0.97699,2e-05,2.84626]
[1777222115199,54.5,78054.7,0.0,-0.97701,2e-05,2.84332]
[1777222117857,54.5,78054.58,0.0,-0.97702,2e-05,2.8427]
[1777222118023,54.5,78054.58,0.0,-0.97702,2e-05,2.8427]
[1777222126365,54.5,78054.73,0.0,-0.97702,2e-05,2.84208]
[1777222132319,54.49,78053.13,0.0,-0.97707,2e-05,2.83699]
[1777222132855,54.49,78053.13,0.0,-0.97707,2e-05,2.83699]
[1777222133024,54.49,78053.13,0.0,-0.97707,2e-05,2.83699]
[1777222133262,54.49,78053.13,0.0,-0.97707,2e-05,2.83699]
[1777222133270,54.49,78053.13,0.0,-0.97707,2e-05,2.83699]
[1777222133327,54.49,78052.93,0.0,-0.97708,2e-05,2.83641]
[1777222138362,54.48,78053.35,0.0,-0.97708,2e-05,2.83636]
[1777222143397,54.48,78053.31,0.0,-0.97709,2e-05,2.83538]
[1777222148432,54.47,78053.28,0.0,-0.9771,2e-05,2.83443]
[1777222154474,54.47,78053.51,0.0,-0.9771,2e-05,2.83384]
[1777222159508,54.46,78053.61,0.0,-0.97711,2e-05,2.83318]
[1777222165551,54.46,78053.61,0.0,-0.97712,2e-05,2.83216]
[1777222167638,54.46,78053.3,0.0,-0.97713,2e-05,2.83103]
[1777222167774,54.46,78053.3,0.0,-0.97713,2e-05,2.83103]
[1777222178642,54.45,78053.46,0.0,-0.97717,2e-05,2.82657]
[1777222183664,54.45,78051.19,0.0,-0.97722,2e-05,2.82138]
[1777222183772,54.45,78051.19,0.0,-0.97722,2e-05,2.82138]
[1777222184191,54.45,78051.19,0.0,-0.97722,2e-05,2.82138]
[1777222184274,54.45,78051.19,0.0,-0.97722,2e-05,2.82138]
[1777222184375,54.45,78050.47,0.0,-0.97723,2e-05,2.81978]
[1777222192740,54.44,78051.57,0.0,-0.97722,2e-05,2.82071]
[1777222196655,54.44,78051.21,0.0,-0.97723,2e-05,2.81956]
[1777222196773,54.44,78051.21,0.0,-0.97723,2e-05,2.81956]
[1777222202810,54.43,78050.82,0.0,-0.97725,2e-05,2.81787]
[1777222207845,54.43,78046.18,0.0,-0.97734,2e-05,2.8079]
[1777222209983,54.43,78043.91,0.0,-0.97739,2e-05,2.80323]
[1777222210020,54.43,78043.91,0.0,-0.97739,2e-05,2.80323]
[1777222210604,54.43,78043.91,0.0,-0.97739,2e-05,2.80323]
[1777222210768,54.43,78042.09,0.0,-0.97742,2e-05,2.79948]
[1777222210866,54.43,78042.82,0.0,-0.97741,2e-05,2.80086]
[1777222215675,54.43,78040.59,0.0,-0.97745,2e-05,2.79601]
[1777222215769,54.43,78040.59,0.0,-0.97745,2e-05,2.79601]
[1777222223957,54.42,78042.74,0.0,-0.97742,2e-05,2.7995]
[1777222229999,54.42,78042.66,0.0,-0.97743,2e-05,2.79877]
[1777222231451,54.42,78042.66,0.0,-0.97743,2e-05,2.79877]
[1777222231526,54.42,78042.66,0.0,-0.97743,2e-05,2.79877]
[1777222232298,54.42,78042.66,0.0,-0.97745,2e-05,2.79564]
[1777222232519,54.42,78042.66,0.0,-0.97745,2e-05,2.79564]
[1777222232620,54.42,78042.86,0.0,-0.97745,2e-05,2.79595]
[1777222238515,54.42,78041.72,0.0,-0.97748,2e-05,2.7932]
[1777222238770,54.42,78042.29,0.0,-0.97747,2e-05,2.79426]
[1777222244097,54.41,78042.78,0.0,-0.97746,2e-05,2.79467]
[1777222252155,54.41,78042.88,0.0,-0.97747,2e-05,2.79409]
[1777222254658,54.41,78042.96,0.0,-0.97747,2e-05,2.79415]
[1777222254772,54.41,78042.96,0.0,-0.97747,2e-05,2.79415]
[1777222255316,54.41,78042.96,0.0,-0.97747,2e-05,2.79415]
[1777222255519,54.41,78042.96,0.0,-0.97747,2e-05,2.79415]
[1777222255583,54.41,78042.96,0.0,-0.97747,2e-05,2.79395]
[1777222263232,54.41,78041.43,0.0,-0.97751,2e-05,2.79009]
[1777222265123,54.41,78041.43,0.0,-0.97751,2e-05,2.79009]
[1777222265274,54.41,78041.43,0.0,-0.97751,2e-05,2.79009]
[1777222273302,54.4,78041.93,0.0,-0.97751,2e-05,2.7901]
[1777222281787,54.4,78041.93,0.0,-0.97751,2e-05,2.7901]
[1777222282026,54.4,78041.93,0.0,-0.97751,2e-05,2.7901]
[1777222282413,54.4,78041.93,0.0,-0.97751,2e-05,2.7901]
[1777222282521,54.4,78041.93,0.0,-0.97751,2e-05,2.7901]
[1777222282622,54.4,78041.93,0.0,-0.97751,2e-05,2.78918]
[1777222297469,54.39,78041.74,0.0,-0.97756,2e-05,2.78425]
[1777222305218,54.39,78042.4,0.0,-0.97755,2e-05,2.78517]
[1777222305274,54.39,78042.4,0.0,-0.97755,2e-05,2.78517]
[1777222315596,54.38,78042.65,0.0,-0.97756,2e-05,2.78434]
[1777222320120,54.38,78042.54,0.0,-0.97756,2e-05,2.78377]
[1777222320277,54.38,78042.54,0.0,-0.97756,2e-05,2.78377]
[1777222320856,54.38,78042.53,0.0,-0.97756,2e-05,2.78366]
[1777222321021,54.38,78042.53,0.0,-0.97756,2e-05,2.78366]
[1777222321638,54.38,78042.54,0.0,-0.97756,2e-05,2.7836]
[1777222329696,54.38,78050.05,0.0,-0.97743,2e-05,2.79801]
[1777222330703,54.37,78052.78,0.0,-0.97738,2e-05,2.80342]
[1777222331282,54.37,78052.78,0.0,-0.97738,2e-05,2.80342]
[1777222331521,54.37,78052.78,0.0,-0.97738,2e-05,2.80342]
[1777222331709,54.37,78057.26,0.0,-0.97729,2e-05,2.81235]
[1777222333724,54.37,78057.15,0.0,-0.9773,2e-05,2.81188]
[1777222334742,54.37,78057.15,0.0,-0.9773,2e-05,2.81188]
[1777222334772,54.37,78056.96,0.0,-0.9773,2e-05,2.81136]
[1777222335139,54.37,78056.96,0.0,-0.9773,2e-05,2.81136]
[1777222335270,54.37,78056.96,0.0,-0.9773,2e-05,2.81136]
[1777222335737,54.37,78056.91,0.0,-0.97731,2e-05,2.811]
[1777222339765,54.37,78053.76,0.0,-0.97737,2e-05,2.80415]
[1777222341526,54.37,78053.76,0.0,-0.97737,2e-05,2.80415]
[1777222341772,54.37,78053.76,0.0,-0.97737,2e-05,2.80415]
[1777222346815,54.36,78053.71,0.0,-0.97738,2e-05,2.80323]
[1777222351850,54.36,78053.69,0.0,-0.97741,2e-05,2.79956]
[1777222358898,54.36,78053.79,0.0,-0.97741,2e-05,2.79896]
[1777222363934,54.36,78053.9,0.0,-0.97742,2e-05,2.79862]
[1777222368996,54.35,78055.11,0.0,-0.9774,2e-05,2.80071]
[1777222369023,54.35,78055.11,0.0,-0.9774,2e-05,2.80071]
[1777222369971,54.35,78055.11,0.0,-0.9774,2e-05,2.80048]
[1777222370021,54.35,78055.11,0.0,-0.9774,2e-05,2.80048]
[1777222370121,54.35,78055.11,0.0,-0.9774,2e-05,2.80036]
[1777222376022,54.35,78054.55,0.0,-0.97742,2e-05,2.79855]
[1777222385088,54.34,78054.68,0.0,-0.97742,2e-05,2.7979]
[1777222391129,54.34,78054.28,0.0,-0.97744,2e-05,2.79653]
[1777222393513,54.34,78054.86,0.0,-0.97743,2e-05,2.79761]
[1777222393771,54.34,78054.86,0.0,-0.97743,2e-05,2.79761]
[1777222399186,54.34,78054.92,0.0,-0.97743,2e-05,2.79711]
[1777222406235,54.34,78054.83,0.0,-0.97744,2e-05,2.79631]
[1777222410260,54.33,78053.84,0.0,-0.97746,2e-05,2.79408]
[1777222410271,54.33,78053.84,0.0,-0.97746,2e-05,2.79408]
[1777222411099,54.33,78053.96,0.0,-0.97746,2e-05,2.79425]
[1777222411272,54.33,78053.96,0.0,-0.97746,2e-05,2.79425]
[1777222411373,54.33,78053.97,0.0,-0.97748,2e-05,2.79116]
[1777222417312,54.33,78054.02,0.0,-0.97749,2e-05,2.79084]
[1777222420332,54.33,78050.72,0.0,-0.97755,2e-05,2.78401]
[1777222421340,54.33,78048.11,0.0,-0.9776,2e-05,2.77872]
[1777222421947,54.33,78048.11,0.0,-0.9776,2e-05,2.77872]
[1777222422021,54.33,78048.11,0.0,-0.9776,2e-05,2.77872]
[1777222427381,54.33,78045.27,0.0,-0.97766,2e-05,2.77279]
[1777222431212,54.33,78045.14,0.0,-0.97766,2e-05,2.77241]
[1777222431268,54.33,78045.14,0.0,-0.97766,2e-05,2.77241]
[1777222431410,54.33,78045.37,0.0,-0.97766,2e-05,2.77284]
[1777222434693,54.33,78045.88,0.0,-0.97765,2e-05,2.77378]
[1777222434770,54.33,78045.88,0.0,-0.97765,2e-05,2.77378]
[1777222440474,54.33,78045.2,0.0,-0.97766,2e-05,2.77215]
[1777222445508,54.33,78045.18,0.0,-0.97766,2e-05,2.7719]
[1777222448515,54.33,78045.43,0.0,-0.97766,2e-05,2.77231]
[1777222448771,54.33,78045.43,0.0,-0.97766,2e-05,2.77231]
[1777222449369,54.33,78045.47,0.0,-0.97766,2e-05,2.7723]
[1777222449523,54.33,78045.47,0.0,-0.97766,2e-05,2.7723]
[1777222450544,54.33,78045.48,0.0,-0.97766,2e-05,2.77227]
[1777222454571,54.32,78048.55,0.0,-0.9776,2e-05,2.77821]
[1777222456586,54.32,78052.42,0.0,-0.97753,2e-05,2.78585]
[1777222457384,54.32,78052.42,0.0,-0.97753,2e-05,2.78585]
[1777222457521,54.32,78052.42,0.0,-0.97753,2e-05,2.78585]
[1777222462629,54.32,78057.2,0.0,-0.97745,2e-05,2.79495]
[1777222467663,54.32,78056.95,0.0,-0.97746,2e-05,2.79402]
[1777222476726,54.32,78057.05,0.0,-0.97748,2e-05,2.79046]
[1777222478975,54.31,78056.9,0.0,-0.97749,2e-05,2.79001]
[1777222479019,54.31,78056.9,0.0,-0.97749,2e-05,2.79001]
[1777222479627,54.31,78056.9,0.0,-0.97749,2e-05,2.79001]
[1777222479773,54.31,78056.9,0.0,-0.97749,2e-05,2.79001]
[1777222479871,54.31,78057.04,0.0,-0.97749,2e-05,2.79022]
[1777222485790,54.31,78056.04,0.0,-0.97751,2e-05,2.7878]
[1777222487140,54.31,78056.66,0.0,-0.9775,2e-05,2.78898]
[1777222487285,54.31,78056.66,0.0,-0.9775,2e-05,2.78898]
[1777222491832,54.31,78053.91,0.0,-0.97755,2e-05,2.78314]
[1777222492700,54.31,78053.91,0.0,-0.97755,2e-05,2.78314]
[1777222492773,54.31,78053.91,0.0,-0.97755,2e-05,2.78314]
[1777222493254,54.31,78053.58,0.0,-0.97756,2e-05,2.78241]
[1777222493271,54.31,78053.58,0.0,-0.97756,2e-05,2.78241]
[1777222493846,54.31,78053.51,0.0,-0.97756,2e-05,2.78222]
[1777222497108,54.31,78052.58,0.0,-0.97758,2e-05,2.7802]
[1777222497277,54.31,78052.58,0.0,-0.97758,2e-05,2.7802]
[1777222502909,54.31,78052.63,0.0,-0.97758,2e-05,2.77996]
[1777222509576,54.31,78052.31,0.0,-0.97759,2e-05,2.77912]
[1777222509772,54.31,78052.31,0.0,-0.97759,2e-05,2.77912]
[1777222509853,54.31,78052.31,0.0,-0.97759,2e-05,2.77912]
[1777222510028,54.31,78052.29,0.0,-0.97759,2e-05,2.77899]
[1777222510109,54.31,78052.35,0.0,-0.97759,2e-05,2.77906]
[1777222519023,54.31,78052.35,0.0,-0.97759,2e-05,2.77906]
[1777222527077,54.3,78052.69,0.0,-0.97759,2e-05,2.77891]
[1777222532716,54.3,78052.66,0.0,-0.97762,2e-05,2.77564]
[1777222532771,54.3,78052.66,0.0,-0.97762,2e-05,2.77564]
[1777222538154,54.3,78052.3,0.0,-0.97763,2e-05,2.77461]
[1777222543191,54.3,78052.43,0.0,-0.97763,2e-05,2.77466]
[1777222549243,54.3,78051.01,0.0,-0.97766,2e-05,2.77156]
[1777222550241,54.3,78037.6,0.0,-0.97791,2e-05,2.74478]
[1777222551248,54.3,78030.55,0.0,-0.97804,2e-05,2.73081]
[1777222552255,54.3,78035.97,0.0,-0.97794,2e-05,2.74159]
[1777222553464,54.3,78035.97,0.0,-0.97794,2e-05,2.74159]
[1777222553645,54.3,78035.97,0.0,-0.97794,2e-05,2.74159]
[1777222554306,54.3,78035.86,0.0,-0.97794,2e-05,2.74138]
[1777222554520,54.3,78035.86,0.0,-0.97794,2e-05,2.74138]
[1777222554621,54.3,78035.95,0.0,-0.97794,2e-05,2.74157]
[1777222561318,54.3,78035.38,0.0,-0.97795,2e-05,2.74054]
[1777222565189,54.3,78035.53,0.0,-0.97795,2e-05,2.74087]
[1777222565277,54.3,78035.53,0.0,-0.97795,2e-05,2.74087]
[1777222573402,54.3,78035.83,0.0,-0.97794,2e-05,2.74155]
[1777222578437,54.3,78035.53,0.0,-0.97794,2e-05,2.74097]
[1777222580090,54.3,78035.53,0.0,-0.97794,2e-05,2.74097]
[1777222580272,54.3,78035.53,0.0,-0.97794,2e-05,2.74097]
[1777222581543,54.3,78035.53,0.0,-0.97794,2e-05,2.74098]
[1777222581770,54.3,78035.53,0.0,-0.97794,2e-05,2.74098]
[1777222581799,54.3,78035.45,0.0,-0.97795,2e-05,2.74083]
[1777222587500,54.3,78035.26,0.0,-0.97795,2e-05,2.74048]
[1777222588194,54.3,78035.26,0.0,-0.97795,2e-05,2.74048]
[1777222588268,54.3,78035.26,0.0,-0.97795,2e-05,2.74048]
[1777222593541,54.3,78035.59,0.0,-0.97797,2e-05,2.73816]
[1777222598576,54.3,78035.58,0.0,-0.97797,2e-05,2.73815]
[1777222604619,54.3,78035.44,0.0,-0.97797,2e-05,2.73787]
[1777222609456,54.3,78034.38,0.0,-0.97799,2e-05,2.73576]
[1777222609522,54.3,78034.38,0.0,-0.97799,2e-05,2.73576]
[1777222610664,54.3,78032.11,0.0,-0.97803,2e-05,2.73126]
[1777222610773,54.3,78032.11,0.0,-0.97803,2e-05,2.73126]
[1777222610872,54.3,78032.21,0.0,-0.97803,2e-05,2.73147]
[1777222616702,54.3,78032.2,0.0,-0.97803,2e-05,2.73147]
[1777222618813,54.3,78032.21,0.0,-0.97803,2e-05,2.73149]
[1777222619023,54.3,78032.21,0.0,-0.97803,2e-05,2.73149]
[1777222624814,54.3,78031.43,0.0,-0.97804,2e-05,2.72995]
[1777222637906,54.3,78031.42,0.0,-0.97804,2e-05,2.7299]
[1777222640499,54.3,78031.46,0.0,-0.97804,2e-05,2.72997]
[1777222640519,54.3,78031.46,0.0,-0.97804,2e-05,2.72997]
[1777222641388,54.3,78031.46,0.0,-0.97804,2e-05,2.72997]
[1777222641522,54.3,78031.46,0.0,-0.97804,2e-05,2.72997]
[1777222641621,54.3,78031.46,0.0,-0.97804,2e-05,2.72996]
[1777222647976,54.3,78031.59,0.0,-0.97804,2e-05,2.73017]
[1777222653012,54.3,78029.56,0.0,-0.9781,2e-05,2.72312]
[1777222653417,54.3,78029.56,0.0,-0.9781,2e-05,2.72312]
[1777222653520,54.3,78029.56,0.0,-0.9781,2e-05,2.72312]
[1777222654521,54.3,78029.62,0.0,-0.9781,2e-05,2.72324]
[1777222654777,54.3,78029.62,0.0,-0.9781,2e-05,2.72324]
[1777222655026,54.3,78029.67,0.0,-0.9781,2e-05,2.72334]
[1777222665096,54.3,78029.64,0.0,-0.9781,2e-05,2.72327]
[1777222665877,54.3,78029.64,0.0,-0.9781,2e-05,2.72327]
[1777222666018,54.3,78029.64,0.0,-0.9781,2e-05,2.72327]
[1777222672641,54.3,78028.5,0.0,-0.97812,2e-05,2.72101]
[1777222672768,54.3,78028.5,0.0,-0.97812,2e-05,2.72101]
[1777222674239,54.3,78028.24,0.0,-0.97813,2e-05,2.72049]
[1777222674270,54.3,78028.24,0.0,-0.97813,2e-05,2.72049]
[1777222674340,54.3,78026.88,0.0,-0.97815,2e-05,2.71781]
[1777222680682,54.3,78026.14,0.0,-0.97816,2e-05,2.71638]
[1777222680770,54.3,78026.14,0.0,-0.97816,2e-05,2.71638]
[1777222684413,54.3,78026.06,0.0,-0.97817,2e-05,2.71624]
[1777222684518,54.3,78026.06,0.0,-0.97817,2e-05,2.71624]
[1777222684619,54.3,78020.41,0.0,-0.97827,2e-05,2.70512]
[1777222685236,54.3,78016.6,0.0,-0.97834,2e-05,2.69766]
[1777222686250,54.3,78016.6,0.0,-0.97834,2e-05,2.69766]
[1777222686274,54.3,78016.6,0.0,-0.97834,2e-05,2.69766]
[1777222686301,54.3,78014.99,0.0,-0.97837,2e-05,2.69453]
[1777222689368,54.3,78013.86,0.0,-0.97839,2e-05,2.69241]
[1777222689519,54.3,78013.86,0.0,-0.97839,2e-05,2.69241]
[1777222695306,54.3,78011.07,0.0,-0.97844,2e-05,2.68728]
[1777222700343,54.3,78010.35,0.0,-0.97845,2e-05,2.68614]
[1777222705378,54.3,78010.44,0.0,-0.97844,2e-05,2.6866]
[1777222706624,54.3,78010.44,0.0,-0.97844,2e-05,2.6866]
[1777222709407,54.31,77993.91,0.0,-0.97874,2e-05,2.65465]
[1777222710255,54.31,77993.91,0.0,-0.97874,2e-05,2.65465]
[1777222710272,54.31,77993.91,0.0,-0.97874,2e-05,2.65465]
[1777222710413,54.31,77992.29,0.0,-0.97877,2e-05,2.65163]
[1777222713435,54.31,77986.15,0.0,-0.9789,2e-05,2.63719]
[1777222715449,54.31,77982.64,0.0,-0.97896,2e-05,2.63072]
[1777222720484,54.31,77983.3,0.0,-0.97894,2e-05,2.63277]
[1777222722290,54.31,77983.45,0.0,-0.97893,2e-05,2.63321]
[1777222722519,54.31,77983.45,0.0,-0.97893,2e-05,2.63321]
[1777222728540,54.32,77983.79,0.0,-0.97892,2e-05,2.63488]
[1777222733575,54.32,77982.62,0.0,-0.97893,2e-05,2.63334]
[1777222735057,54.32,77979.75,0.0,-0.97898,2e-05,2.62796]
[1777222735270,54.32,77979.75,0.0,-0.97898,2e-05,2.62796]
[1777222736798,54.32,77979.22,0.0,-0.97899,2e-05,2.62709]
[1777222737022,54.32,77979.22,0.0,-0.97899,2e-05,2.62709]
[1777222737122,54.32,77979.16,0.0,-0.97899,2e-05,2.62712]
[1777222740624,54.33,77975.85,0.0,-0.97904,2e-05,2.62135]
[1777222741631,54.33,77972.27,0.0,-0.97911,2e-05,2.61464]
[1777222743860,54.33,77972.36,0.0,-0.9791,2e-05,2.61497]
[1777222744020,54.33,77972.36,0.0,-0.9791,2e-05,2.61497]
[1777222744027,54.33,77975.57,0.0,-0.97904,2e-05,2.6213]
[1777222745659,54.33,77981.89,0.0,-0.97893,2e-05,2.63376]
[1777222746547,54.33,77981.89,0.0,-0.97893,2e-05,2.63376]
[1777222749109,54.33,77983.89,0.0,-0.97889,2e-05,2.63788]
[1777222749173,54.33,77987.75,0.0,-0.97882,2e-05,2.64546]
[1777222749277,54.33,77987.75,0.0,-0.97882,2e-05,2.64546]
[1777222754721,54.34,77991.16,0.0,-0.97875,2e-05,2.65273]
[1777222757743,54.34,77988.66,0.0,-0.97879,2e-05,2.64822]
[1777222759761,54.34,77986.17,0.0,-0.97884,2e-05,2.64365]
[1777222764795,54.34,77986.1,0.0,-0.97883,2e-05,2.64415]
[1777222766810,54.34,77983.38,0.0,-0.97888,2e-05,2.63916]
[1777222767817,54.34,77976.48,0.0,-0.979,2e-05,2.62601]
[1777222768824,54.34,77971.61,0.0,-0.97909,2e-05,2.61683]
[1777222773859,54.35,77970.48,0.0,-0.97912,2e-05,2.61262]
[1777222778894,54.35,77963.57,0.0,-0.97923,2e-05,2.60026]
[1777222781064,54.36,77962.15,0.0,-0.97926,2e-05,2.59793]
[1777222786949,54.36,77964.03,0.0,-0.97921,2e-05,2.60261]
[1777222791985,54.36,77963.73,0.0,-0.97921,2e-05,2.60293]
[1777222795007,54.37,77960.88,0.0,-0.97925,2e-05,2.59804]
[1777222799033,54.37,77953.72,0.0,-0.97937,2e-05,2.58515]
[1777222799649,54.37,77953.72,0.0,-0.97937,2e-05,2.58515]
[1777222799769,54.37,77953.72,0.0,-0.97937,2e-05,2.58515]
[1777222800040,54.37,77950.26,0.0,-0.97943,2e-05,2.57879]
[1777222802055,54.37,77941.81,0.0,-0.97958,2e-05,2.56324]
[1777222803062,54.38,77939.15,0.0,-0.97962,2e-05,2.55846]
[1777222804068,54.38,77930.89,0.0,-0.97976,2e-05,2.54318]
[1777222806083,54.38,77928.01,0.0,-0.97981,2e-05,2.53829]
[1777222807090,54.38,77921.08,0.0,-0.97992,2e-05,2.52561]
[1777222809104,54.38,77925.21,0.0,-0.97985,2e-05,2.53389]
[1777222810113,54.38,77928.89,0.0,-0.97978,2e-05,2.54106]
[1777222811120,54.39,77932.31,0.0,-0.97972,2e-05,2.54776]
[1777222812046,54.39,77932.31,0.0,-0.97972,2e-05,2.54776]
[1777222812269,54.39,77932.31,0.0,-0.97972,2e-05,2.54776]
[1777222812128,54.39,77931.74,0.0,-0.97973,2e-05,2.54696]
[1777222815148,54.39,77929.06,0.0,-0.97976,2e-05,2.54271]
[1777222819267,54.4,77928.05,0.0,-0.97977,2e-05,2.54162]
[1777222821271,54.4,77929.52,0.0,-0.97974,2e-05,2.54491]
[1777222825267,54.4,77930.94,0.0,-0.97971,2e-05,2.54863]
[1777222834281,54.42,77930.61,0.0,-0.97971,2e-05,2.54775]
[1777222836819,54.42,77931.88,0.0,-0.97968,2e-05,2.55093]
[1777222837023,54.42,77931.88,0.0,-0.97968,2e-05,2.55093]
[1777222838309,54.42,77931.91,0.0,-0.97968,2e-05,2.55151]
[1777222838629,54.42,77931.91,0.0,-0.97968,2e-05,2.55151]
[1777222838771,54.42,77931.91,0.0,-0.97968,2e-05,2.55151]
[1777222844351,54.43,77934.67,0.0,-0.97962,2e-05,2.55827]
[1777222845054,54.43,77934.67,0.0,-0.97962,2e-05,2.55827]
[1777222845275,54.43,77934.67,0.0,-0.97962,2e-05,2.55827]
[1777222845358,54.43,77935.32,0.0,-0.9796,2e-05,2.55975]
[1777222846393,54.43,77935.32,0.0,-0.9796,2e-05,2.55975]
[1777222846525,54.43,77935.32,0.0,-0.9796,2e-05,2.55975]
[1777222852408,54.44,77934.87,0.0,-0.97959,2e-05,2.56063]
[1777222853695,54.44,77934.87,0.0,-0.97959,2e-05,2.56063]
[1777222853773,54.44,77934.87,0.0,-0.97959,2e-05,2.56063]
[1777222853796,54.44,77929.94,0.0,-0.97968,2e-05,2.5516]
[1777222855228,54.44,77929.94,0.0,-0.97968,2e-05,2.5516]
[1777222855272,54.44,77929.94,0.0,-0.97968,2e-05,2.5516]
[1777222861290,54.45,77927.58,0.0,-0.9797,2e-05,2.54869]
[1777222861303,54.45,77927.74,0.0,-0.9797,2e-05,2.54925]
[1777222861522,54.45,77927.74,0.0,-0.9797,2e-05,2.54925]
[1777222863657,54.45,77926.85,0.0,-0.97971,2e-05,2.54809]
[1777222863770,54.45,77926.85,0.0,-0.97971,2e-05,2.54809]
[1777222866505,54.46,77922.1,0.0,-0.97978,2e-05,2.54023]
[1777222868223,54.46,77922.1,0.0,-0.97978,2e-05,2.54023]
[1777222868271,54.46,77922.1,0.0,-0.97978,2e-05,2.54023]
[1777222868324,54.46,77915.88,0.0,-0.97988,2e-05,2.52918]
[1777222869692,54.46,77914.69,0.0,-0.9799,2e-05,2.52696]
[1777222869772,54.46,77914.69,0.0,-0.9799,2e-05,2.52696]
[1777222871542,54.47,77910.63,0.0,-0.97996,2e-05,2.52029]
[1777222874246,54.47,77909.76,0.0,-0.97998,2e-05,2.51897]
[1777222874271,54.47,77909.76,0.0,-0.97998,2e-05,2.51897]
[1777222874302,54.47,77909.53,0.0,-0.97998,2e-05,2.51885]
[1777222875569,54.47,77905.99,0.0,-0.98003,2e-05,2.51289]
[1777222877583,54.48,77910.62,0.0,-0.97995,2e-05,2.52214]
[1777222880183,54.48,77912.26,0.0,-0.97992,2e-05,2.52549]
[1777222880272,54.48,77912.26,0.0,-0.97992,2e-05,2.52549]
[1777222882618,54.48,77909.05,0.0,-0.97996,2e-05,2.5207]
[1777222886646,54.49,77905.37,0.0,-0.98001,2e-05,2.51509]
[1777222887615,54.49,77905.37,0.0,-0.98001,2e-05,2.51509]
[1777222887771,54.49,77905.37,0.0,-0.98001,2e-05,2.51509]
[1777222887869,54.49,77904.71,0.0,-0.98002,2e-05,2.51418]
[1777222889297,54.49,77904.71,0.0,-0.98002,2e-05,2.51418]
[1777222889520,54.49,77904.93,0.0,-0.98001,2e-05,2.51521]
[1777222893458,54.5,77903.48,0.0,-0.98005,2e-05,2.51059]
[1777222893523,54.5,77903.48,0.0,-0.98005,2e-05,2.51059]
[1777222894116,54.5,77903.48,0.0,-0.98005,2e-05,2.51059]
[1777222894269,54.5,77903.48,0.0,-0.98005,2e-05,2.51059]
[1777222894315,54.5,77902.41,0.0,-0.98006,2e-05,2.50892]
[1777222898516,54.5,77902.95,0.0,-0.98005,2e-05,2.51085]
[1777222898768,54.5,77902.95,0.0,-0.98005,2e-05,2.51085]
[1777222898788,54.51,77905.42,0.0,-0.98,2e-05,2.51604]
[1777222900744,54.51,77907.82,0.0,-0.97995,2e-05,2.52109]
[1777222901484,54.51,77907.82,0.0,-0.97995,2e-05,2.52109]
[1777222901519,54.51,77907.82,0.0,-0.97995,2e-05,2.52109]
[1777222901751,54.51,77908.76,0.0,-0.97993,2e-05,2.52312]
[1777222902728,54.51,77908.76,0.0,-0.97993,2e-05,2.52312]
[1777222902773,54.51,77908.76,0.0,-0.97993,2e-05,2.52312]
[1777222909807,54.52,77908.9,0.0,-0.97991,2e-05,2.52567]
[1777222910695,54.52,77908.9,0.0,-0.97991,2e-05,2.52567]
[1777222910771,54.52,77908.9,0.0,-0.97991,2e-05,2.52567]
[1777222910814,54.53,77907.96,0.0,-0.97992,2e-05,2.52421]
[1777222912159,54.53,77907.96,0.0,-0.97992,2e-05,2.52421]
[1777222912276,54.53,77907.96,0.0,-0.97992,2e-05,2.52421]
[1777222917863,54.54,77908.26,0.0,-0.9799,2e-05,2.52685]
[1777222922695,54.54,77907.69,0.0,-0.9799,2e-05,2.52698]
[1777222922770,54.54,77907.69,0.0,-0.9799,2e-05,2.52698]
[1777222922899,54.54,77907.01,0.0,-0.9799,2e-05,2.52601]
[1777222924111,54.54,77907.01,0.0,-0.9799,2e-05,2.52601]
[1777222924271,54.54,77907.01,0.0,-0.9799,2e-05,2.52601]
[1777222928294,54.55,77907.56,0.0,-0.97988,2e-05,2.52824]
[1777222928372,54.55,77906.97,0.0,-0.97989,2e-05,2.52774]
[1777222928518,54.55,77906.97,0.0,-0.97989,2e-05,2.52774]
[1777222928941,54.55,77905.23,0.0,-0.97992,2e-05,2.5245]
[1777222929898,54.55,77905.23,0.0,-0.97992,2e-05,2.5245]
[1777222930021,54.55,77905.23,0.0,-0.97992,2e-05,2.5245]
[1777222932969,54.56,77896.5,0.0,-0.98006,2e-05,2.50953]
[1777222933984,54.56,77893.21,0.0,-0.98011,2e-05,2.50378]
[1777222934571,54.56,77893.21,0.0,-0.98011,2e-05,2.50378]
[1777222934770,54.56,77893.21,0.0,-0.98011,2e-05,2.50378]
[1777222934984,54.56,77890.4,0.0,-0.98015,2e-05,2.49892]
[1777222935991,54.56,77886.51,0.0,-0.98022,2e-05,2.49209]
[1777222936712,54.56,77886.51,0.0,-0.98022,2e-05,2.49209]
[1777222936772,54.56,77886.51,0.0,-0.98022,2e-05,2.49209]
[1777222937427,54.56,77886.51,0.0,-0.98022,2e-05,2.49209]
[1777222938004,54.57,77885.89,0.0,-0.98022,2e-05,2.49166]
[1777222941267,54.57,77884.84,0.0,-0.98023,2e-05,2.49008]
[1777222941287,54.57,77885.89,0.0,-0.98021,2e-05,2.49273]
[1777222942033,54.57,77894.49,0.0,-0.98006,2e-05,2.50896]
[1777222943040,54.58,77900.12,0.0,-0.97996,2e-05,2.51972]
[1777222948074,54.58,77903.61,0.0,-0.97989,2e-05,2.52773]
[1777222949368,54.58,77903.61,0.0,-0.97989,2e-05,2.52773]
[1777222949428,54.59,77908.91,0.0,-0.97979,2e-05,2.53817]
[1777222949519,54.59,77908.91,0.0,-0.97979,2e-05,2.53817]
[1777222950089,54.59,77909.48,0.0,-0.97978,2e-05,2.53924]
[1777222952102,54.59,77912.42,0.0,-0.97975,2e-05,2.54241]
[1777222953110,54.59,77914.91,0.0,-0.9797,2e-05,2.54733]
[1777222953638,54.59,77914.91,0.0,-0.9797,2e-05,2.54733]
[1777222953773,54.59,77914.91,0.0,-0.9797,2e-05,2.54733]
[1777222958390,54.6,77913.59,0.0,-0.97971,2e-05,2.54592]
[1777222958526,54.6,77912.75,0.0,-0.97972,2e-05,2.54488]
[1777222962140,54.6,77912.89,0.0,-0.97972,2e-05,2.54568]
[1777222962268,54.6,77912.89,0.0,-0.97972,2e-05,2.54568]
[1777222962343,54.6,77912.5,0.0,-0.97972,2e-05,2.54521]
[1777222963180,54.6,77906.45,0.0,-0.97982,2e-05,2.53418]
[1777222964261,54.6,77906.45,0.0,-0.97982,2e-05,2.53418]
[1777222964274,54.6,77906.45,0.0,-0.97982,2e-05,2.53418]
[1777222964374,54.61,77903.86,0.0,-0.97986,2e-05,2.52964]
[1777222967207,54.61,77900.98,0.0,-0.97991,2e-05,2.52515]
[1777222969429,54.61,77899.54,0.0,-0.97993,2e-05,2.52277]
[1777222969522,54.61,77899.34,0.0,-0.97993,2e-05,2.523]
[1777222973046,54.62,77899.54,0.0,-0.97992,2e-05,2.52397]
[1777222973270,54.62,77899.54,0.0,-0.97992,2e-05,2.52397]
[1777222973278,54.62,77900.32,0.0,-0.9799,2e-05,2.52571]
[1777222974858,54.62,77900.0,0.0,-0.9799,2e-05,2.52542]
[1777222975024,54.62,77900.0,0.0,-0.9799,2e-05,2.52542]
[1777222977278,54.62,77903.52,0.0,-0.97983,2e-05,2.53285]
[1777222979360,54.63,77904.09,0.0,-0.97982,2e-05,2.5342]
[1777222979465,54.63,77904.09,0.0,-0.97982,2e-05,2.5342]
[1777222979524,54.63,77902.79,0.0,-0.97984,2e-05,2.53207]
[1777222980299,54.63,77902.12,0.0,-0.97985,2e-05,2.5311]
[1777222985334,54.64,77901.68,0.0,-0.97984,2e-05,2.53173]
[1777222988938,54.64,77900.55,0.0,-0.97986,2e-05,2.5305]
[1777222988987,54.64,77900.55,0.0,-0.97986,2e-05,2.5305]
[1777222989361,54.64,77894.01,0.0,-0.97996,2e-05,2.51865]
[1777222990368,54.64,77891.67,0.0,-0.98,2e-05,2.5146]
[1777222991419,54.64,77891.67,0.0,-0.98,2e-05,2.5146]
[1777222991526,54.65,77891.09,0.0,-0.98001,2e-05,2.51384]
[1777222993389,54.65,77883.94,0.0,-0.98012,2e-05,2.50126]
[1777222994403,54.65,77883.94,0.0,-0.98012,2e-05,2.50126]
[1777222994434,54.65,77881.76,0.0,-0.98016,2e-05,2.49756]
[1777222994517,54.65,77881.76,0.0,-0.98016,2e-05,2.49756]
[1777222995404,54.65,77882.64,0.0,-0.98014,2e-05,2.49952]
[1777222996242,54.65,77882.64,0.0,-0.98014,2e-05,2.49952]
[1777222996274,54.65,77882.64,0.0,-0.98014,2e-05,2.49952]
[1777222998666,54.67,77882.26,0.0,-0.98011,2e-05,2.5029]
[1777222998768,54.67,77882.26,0.0,-0.98011,2e-05,2.5029]
[1777222999433,54.67,77882.86,0.0,-0.9801,2e-05,2.50434]
[1777223003638,54.68,77882.0,0.0,-0.98009,2e-05,2.5044]
[1777223003774,54.68,77882.0,0.0,-0.98009,2e-05,2.5044]
[1777223009165,54.69,77880.56,0.0,-0.9801,2e-05,2.50339]
[1777223009276,54.69,77880.56,0.0,-0.9801,2e-05,2.50339]
[1777223013270,54.71,77879.33,0.0,-0.98011,2e-05,2.50224]
[1777223013342,54.73,77876.93,0.0,-0.98012,2e-05,2.5011]
[1777223014003,54.73,77876.93,0.0,-0.98012,2e-05,2.5011]
[1777223014026,54.73,77876.93,0.0,-0.98012,2e-05,2.5011]
[1777223015545,54.78,77873.23,0.0,-0.98009,2e-05,2.50403]
[1777223019573,54.78,77877.95,0.0,-0.98,2e-05,2.51403]
[1777223021811,54.79,77878.32,0.0,-0.97999,2e-05,2.51502]
[1777223022021,54.79,77878.32,0.0,-0.97999,2e-05,2.51502]
[1777223023151,54.79,77880.37,0.0,-0.97995,2e-05,2.51912]
[1777223023270,54.79,77880.37,0.0,-0.97995,2e-05,2.51912]
[1777223023371,54.79,77877.41,0.0,-0.98,2e-05,2.51394]
[1777223028637,54.8,77876.75,0.0,-0.97999,2e-05,2.5146]
[1777223032778,54.8,77876.41,0.0,-0.97999,2e-05,2.51492]
[1777223033025,54.8,77876.41,0.0,-0.97999,2e-05,2.51492]
[1777223033672,54.81,77873.36,0.0,-0.98003,2e-05,2.50992]
[1777223038706,54.81,77874.06,0.0,-0.98001,2e-05,2.51284]
[1777223040741,54.82,77872.94,0.0,-0.98002,2e-05,2.5111]
[1777223040772,54.82,77872.94,0.0,-0.98002,2e-05,2.5111]
[1777223041964,54.82,77874.7,0.0,-0.97999,2e-05,2.51467]
[1777223042019,54.82,77874.7,0.0,-0.97999,2e-05,2.51467]
[1777223042120,54.82,77874.65,0.0,-0.97999,2e-05,2.51489]
[1777223047857,54.83,77876.14,0.0,-0.97995,2e-05,2.51922]
[1777223048026,54.83,77876.14,0.0,-0.97995,2e-05,2.51922]
[1777223048114,54.83,77884.49,0.0,-0.9798,2e-05,2.53501]
[1777223048777,54.83,77898.53,0.0,-0.97956,2e-05,2.56147]
[1777223049784,54.83,77902.5,0.0,-0.97949,2e-05,2.56915]
[1777223050791,54.83,77911.51,0.0,-0.97933,2e-05,2.58632]
[1777223051798,54.83,77917.89,0.0,-0.97921,2e-05,2.59857]
[1777223052604,54.83,77917.89,0.0,-0.97921,2e-05,2.59857]
[1777223052771,54.83,77917.89,0.0,-0.97921,2e-05,2.59857]
[1777223052805,54.83,77925.65,0.0,-0.97908,2e-05,2.61346]
[1777223053812,54.84,77928.98,0.0,-0.97902,2e-05,2.61995]
[1777223055826,54.84,77940.66,0.0,-0.97881,2e-05,2.64253]
[1777223056833,54.84,77941.0,0.0,-0.9788,2e-05,2.64328]
[1777223057839,54.84,77944.85,0.0,-0.97873,2e-05,2.65077]
[1777223058847,54.84,77955.58,0.0,-0.97854,2e-05,2.67153]
[1777223059853,54.84,77965.17,0.0,-0.97836,2e-05,2.69016]
[1777223060861,54.84,77963.88,0.0,-0.97838,2e-05,2.68767]
[1777223061867,54.84,77960.27,0.0,-0.97845,2e-05,2.6807]
[1777223064322,54.84,77957.8,0.0,-0.97849,2e-05,2.67596]
[1777223064522,54.84,77957.8,0.0,-0.97849,2e-05,2.67596]
[1777223067315,54.84,77956.3,0.0,-0.97852,2e-05,2.67316]
[1777223067518,54.84,77956.3,0.0,-0.97852,2e-05,2.67316]
[1777223067502,54.84,77957.58,0.0,-0.9785,2e-05,2.67574]
[1777223067781,54.84,77957.58,0.0,-0.9785,2e-05,2.67574]
[1777223068026,54.84,77957.58,0.0,-0.9785,2e-05,2.67574]
[1777223070883,54.84,77960.98,0.0,-0.97843,2e-05,2.68246]
[1777223071022,54.84,77960.98,0.0,-0.97843,2e-05,2.68246]
[1777223071122,54.84,77963.65,0.0,-0.97841,2e-05,2.6847]
[1777223072474,54.84,77963.65,0.0,-0.97841,2e-05,2.6847]
[1777223072520,54.84,77963.65,0.0,-0.97841,2e-05,2.6847]
[1777223072575,54.84,77963.99,0.0,-0.9784,2e-05,2.68541]
[1777223077980,54.84,77967.08,0.0,-0.97834,2e-05,2.69152]
[1777223078772,54.84,77967.08,0.0,-0.97834,2e-05,2.69152]
[1777223079020,54.84,77967.08,0.0,-0.97834,2e-05,2.69152]
[1777223081001,54.84,77973.91,0.0,-0.97822,2e-05,2.70484]
[1777223082008,54.84,77978.72,0.0,-0.97813,2e-05,2.71422]
[1777223083331,54.84,77978.72,0.0,-0.97813,2e-05,2.71422]
[1777223083520,54.84,77978.72,0.0,-0.97813,2e-05,2.71422]
[1777223085137,54.84,77979.02,0.0,-0.97813,2e-05,2.71475]
[1777223085269,54.84,77979.02,0.0,-0.97813,2e-05,2.71475]
[1777223085370,54.84,77979.23,0.0,-0.97812,2e-05,2.71513]
[1777223091071,54.84,77979.71,0.0,-0.97812,2e-05,2.71588]
[1777223093085,54.84,77983.01,0.0,-0.97806,2e-05,2.72226]
[1777223094055,54.84,77983.01,0.0,-0.97806,2e-05,2.72226]
[1777223094270,54.84,77983.01,0.0,-0.97806,2e-05,2.72226]
[1777223100134,54.84,77982.41,0.0,-0.97807,2e-05,2.72072]
[1777223105169,54.84,77982.42,0.0,-0.97807,2e-05,2.72046]
[1777223116245,54.83,77982.25,0.0,-0.97808,2e-05,2.71951]
[1777223117253,54.83,77985.12,0.0,-0.97803,2e-05,2.72507]
[1777223118955,54.83,77985.27,0.0,-0.97803,2e-05,2.72529]
[1777223119021,54.83,77985.27,0.0,-0.97803,2e-05,2.72529]
[1777223120614,54.83,77985.27,0.0,-0.97803,2e-05,2.72522]
[1777223120770,54.83,77985.34,0.0,-0.97803,2e-05,2.72529]
[1777223120870,54.83,77985.34,0.0,-0.97803,2e-05,2.72522]
[1777223126570,54.83,77985.48,0.0,-0.97803,2e-05,2.72521]
[1777223126768,54.83,77985.48,0.0,-0.97803,2e-05,2.72507]
[1777223132357,54.83,77985.55,0.0,-0.97805,2e-05,2.72186]
[1777223137392,54.83,77986.28,0.0,-0.97804,2e-05,2.72299]
[1777223141421,54.83,77990.4,0.0,-0.97797,2e-05,2.73082]
[1777223142140,54.83,77990.4,0.0,-0.97797,2e-05,2.73082]
[1777223142268,54.83,77990.4,0.0,-0.97797,2e-05,2.73082]
[1777223144106,54.82,77991.75,0.0,-0.97795,2e-05,2.73332]
[1777223144268,54.82,77991.75,0.0,-0.97795,2e-05,2.73332]
[1777223144441,54.82,77991.99,0.0,-0.97794,2e-05,2.73372]
[1777223145268,54.82,77991.99,0.0,-0.97794,2e-05,2.73372]
[1777223146456,54.82,77983.78,0.0,-0.9781,2e-05,2.71747]
[1777223147633,54.82,77983.78,0.0,-0.9781,2e-05,2.71747]
[1777223147463,54.82,77979.89,0.0,-0.97817,2e-05,2.70979]
[1777223147776,54.82,77979.89,0.0,-0.97817,2e-05,2.70979]
[1777223148470,54.82,77980.02,0.0,-0.97817,2e-05,2.71]
[1777223149337,54.82,77980.02,0.0,-0.97817,2e-05,2.71]
[1777223149519,54.82,77980.02,0.0,-0.97817,2e-05,2.71]
[1777223149525,54.82,77979.88,0.0,-0.97817,2e-05,2.70971]
[1777223155518,54.82,77978.23,0.0,-0.9782,2e-05,2.70637]
[1777223159394,54.82,77977.33,0.0,-0.97822,2e-05,2.70459]
[1777223159523,54.82,77977.33,0.0,-0.97822,2e-05,2.70459]
[1777223159547,54.82,77991.26,0.0,-0.97796,2e-05,2.73186]
[1777223161561,54.82,78006.47,0.0,-0.97768,2e-05,2.76183]
[1777223163102,54.82,78008.32,0.0,-0.97765,2e-05,2.76544]
[1777223163270,54.82,78008.32,0.0,-0.97765,2e-05,2.76544]
[1777223163575,54.82,78008.51,0.0,-0.97764,2e-05,2.76573]
[1777223164583,54.82,78011.98,0.0,-0.97758,2e-05,2.77252]
[1777223165218,54.82,78011.98,0.0,-0.97758,2e-05,2.77252]
[1777223165272,54.82,78011.98,0.0,-0.97758,2e-05,2.77252]
[1777223165294,54.82,78011.98,0.0,-0.97758,2e-05,2.77242]
[1777223167604,54.82,78004.11,0.0,-0.97773,2e-05,2.75661]
[1777223168787,54.82,78003.09,0.0,-0.97775,2e-05,2.75449]
[1777223169019,54.82,78003.09,0.0,-0.97775,2e-05,2.75449]
[1777223169119,54.82,78003.09,0.0,-0.97775,2e-05,2.75442]
[1777223174653,54.82,78005.1,0.0,-0.97772,2e-05,2.758]
[1777223174869,54.82,78005.1,0.0,-0.97772,2e-05,2.758]
[1777223175022,54.82,78005.1,0.0,-0.97772,2e-05,2.758]
[1777223177164,54.82,78007.24,0.0,-0.97768,2e-05,2.76211]
[1777223177268,54.82,78007.24,0.0,-0.97768,2e-05,2.76211]
[1777223177675,54.82,78007.29,0.0,-0.97768,2e-05,2.76214]
[1777223182710,54.81,78005.91,0.0,-0.97771,2e-05,2.7591]
[1777223185231,54.81,78005.91,0.0,-0.97771,2e-05,2.7591]
[1777223185273,54.81,78005.91,0.0,-0.97771,2e-05,2.7591]
[1777223193787,54.81,78006.34,0.0,-0.97773,2e-05,2.75632]
[1777223194906,54.81,78006.34,0.0,-0.97773,2e-05,2.75632]
[1777223195020,54.81,78006.34,0.0,-0.97773,2e-05,2.75632]
[1777223197190,54.81,78005.73,0.0,-0.97774,2e-05,2.75501]
[1777223197271,54.81,78005.73,0.0,-0.97774,2e-05,2.75501]
[1777223197359,54.81,78006.75,0.0,-0.97772,2e-05,2.75698]
[1777223203857,54.81,78006.65,0.0,-0.97773,2e-05,2.75646]
[1777223207040,54.81,78006.68,0.0,-0.97773,2e-05,2.75643]
[1777223207271,54.81,78006.68,0.0,-0.97773,2e-05,2.75643]
[1777223212594,54.81,78004.77,0.0,-0.97776,2e-05,2.75244]
[1777223212768,54.81,78004.93,0.0,-0.97776,2e-05,2.75268]
[1777223213797,54.81,78004.54,0.0,-0.97777,2e-05,2.75191]
[1777223214020,54.81,78004.54,0.0,-0.97777,2e-05,2.75191]
[1777223214121,54.81,78004.56,0.0,-0.97777,2e-05,2.75191]
[1777223220976,54.81,78005.34,0.0,-0.97776,2e-05,2.75317]
[1777223222418,54.81,78005.34,0.0,-0.97776,2e-05,2.75317]
[1777223222519,54.81,78013.52,0.0,-0.9776,2e-05,2.76934]
[1777223222989,54.81,78014.24,0.0,-0.97759,2e-05,2.7707]
[1777223226011,54.8,78020.35,0.0,-0.97748,2e-05,2.78264]
[1777223227018,54.8,78024.04,0.0,-0.97741,2e-05,2.7899]
[1777223229032,54.8,78021.09,0.0,-0.97747,2e-05,2.78379]
[1777223231290,54.8,78020.12,0.0,-0.97749,2e-05,2.78175]
[1777223231521,54.8,78020.12,0.0,-0.97749,2e-05,2.78175]
[1777223231574,54.8,78020.1,0.0,-0.97749,2e-05,2.78161]
[1777223237087,54.8,78020.0,0.0,-0.9775,2e-05,2.78081]
[1777223242122,54.8,78019.75,0.0,-0.97751,2e-05,2.77983]
[1777223247158,54.79,78019.68,0.0,-0.97751,2e-05,2.77921]
[1777223248165,54.79,78015.59,0.0,-0.97759,2e-05,2.77098]
[1777223253206,54.79,78015.06,0.0,-0.97763,2e-05,2.7665]
[1777223258237,54.79,78014.05,0.0,-0.97765,2e-05,2.76413]
[1777223261258,54.79,78019.95,0.0,-0.97754,2e-05,2.77563]
[1777223267300,54.79,78019.55,0.0,-0.97755,2e-05,2.77424]
[1777223272335,54.78,78018.84,0.0,-0.97757,2e-05,2.77234]
[1777223277369,54.78,78019.38,0.0,-0.97757,2e-05,2.77289]
[1777223282405,54.78,78017.49,0.0,-0.97761,2e-05,2.76859]
[1777223287440,54.78,78018.02,0.0,-0.9776,2e-05,2.76911]
[1777223292475,54.77,78016.98,0.0,-0.97763,2e-05,2.76649]
[1777223298516,54.77,78017.67,0.0,-0.97762,2e-05,2.76719]
[1777223304559,54.77,78019.13,0.0,-0.9776,2e-05,2.7694]
[1777223309594,54.76,78018.42,0.0,-0.97762,2e-05,2.7674]
[1777223318657,54.76,78019.45,0.0,-0.97763,2e-05,2.7654]
[1777223323692,54.76,78017.58,0.0,-0.97767,2e-05,2.76112]
[1777223326713,54.75,78014.85,0.0,-0.97773,2e-05,2.75539]
[1777223331748,54.75,78013.88,0.0,-0.97775,2e-05,2.75297]
[1777223337790,54.75,78013.61,0.0,-0.97776,2e-05,2.75187]
[1777223340811,54.75,78010.21,0.0,-0.97783,2e-05,2.74477]
[1777223345846,54.75,78008.82,0.0,-0.97786,2e-05,2.74164]
[1777223347860,54.74,78006.03,0.0,-0.97791,2e-05,2.736]
[1777223357929,54.74,78006.34,0.0,-0.97791,2e-05,2.736]
[1777223362965,54.74,78006.28,0.0,-0.97791,2e-05,2.73561]
[1777223363972,54.74,78009.63,0.0,-0.97785,2e-05,2.74216]
[1777223369007,54.74,78011.48,0.0,-0.97782,2e-05,2.74548]
[1777223374042,54.74,78012.78,0.0,-0.97782,2e-05,2.74473]
[1777223380085,54.74,78013.14,0.0,-0.97782,2e-05,2.74505]
[1777223385120,54.73,78013.28,0.0,-0.97782,2e-05,2.74497]
[1777223392169,54.73,78014.26,0.0,-0.97781,2e-05,2.74636]
[1777223395189,54.73,78017.4,0.0,-0.97775,2e-05,2.75232]
[1777223399217,54.73,78022.81,0.0,-0.97765,2e-05,2.76266]
[1777223405260,54.72,78023.08,0.0,-0.97766,2e-05,2.7625]
[1777223410296,54.72,78023.85,0.0,-0.97765,2e-05,2.76344]
[1777223415331,54.72,78026.63,0.0,-0.9776,2e-05,2.76835]
[1777223420365,54.72,78026.66,0.0,-0.97761,2e-05,2.76779]
[1777223430435,54.71,78026.47,0.0,-0.97762,2e-05,2.76621]
[1777223435861,54.71,78026.47,0.0,-0.97762,2e-05,2.76621]
[1777223449570,54.7,78026.52,0.0,-0.97766,2e-05,2.76107]
[1777223456619,54.7,78027.12,0.0,-0.97766,2e-05,2.76146]
[1777223462661,54.69,78027.15,0.0,-0.97767,2e-05,2.76081]
[1777223472732,54.69,78027.15,0.0,-0.97768,2e-05,2.75966]
[1777223477766,54.68,78027.46,0.0,-0.97768,2e-05,2.7597]
[1777223485823,54.68,78027.22,0.0,-0.97769,2e-05,2.75831]
[1777223491864,54.68,78027.0,0.0,-0.97773,2e-05,2.75417]
[1777223496900,54.67,78025.32,0.0,-0.97776,2e-05,2.75032]
[1777223502941,54.67,78025.96,0.0,-0.97776,2e-05,2.75101]
[1777223507977,54.67,78026.64,0.0,-0.97775,2e-05,2.7518]
[1777223514020,54.67,78026.81,0.0,-0.97775,2e-05,2.7516]
[1777223524090,54.66,78026.81,0.0,-0.97776,2e-05,2.75075]
[1777223531139,54.66,78026.95,0.0,-0.97776,2e-05,2.75045]
[1777223541213,54.65,78027.17,0.0,-0.97777,2e-05,2.75005]
[1777223546248,54.65,78027.4,0.0,-0.97776,2e-05,2.75009]
[1777223553297,54.65,78027.77,0.0,-0.97779,2e-05,2.74722]
[1777223558332,54.65,78029.29,0.0,-0.97776,2e-05,2.74983]
[1777223563367,54.65,78030.36,0.0,-0.97775,2e-05,2.75154]
[1777223568402,54.64,78030.51,0.0,-0.97775,2e-05,2.75143]
[1777223573437,54.64,78030.87,0.0,-0.97774,2e-05,2.75175]
[1777223579479,54.64,78030.87,0.0,-0.97775,2e-05,2.75128]
[1777223584514,54.64,78029.93,0.0,-0.97777,2e-05,2.74903]
[1777223589549,54.64,78029.85,0.0,-0.97778,2e-05,2.74851]
[1777223596598,54.63,78030.39,0.0,-0.97777,2e-05,2.74906]
[1777223601632,54.63,78030.26,0.0,-0.97778,2e-05,2.74843]
[1777223610695,54.63,78027.77,0.0,-0.97783,2e-05,2.74285]
[1777223611703,54.63,78022.52,0.0,-0.97795,2e-05,2.7294]
[1777223613717,54.63,78020.45,0.0,-0.97799,2e-05,2.72524]
[1777223618752,54.63,78018.95,0.0,-0.97802,2e-05,2.72218]
[1777223623789,54.63,78019.49,0.0,-0.97801,2e-05,2.72313]
[1777223628824,54.63,78017.66,0.0,-0.97804,2e-05,2.71943]
[1777223633858,54.63,78017.08,0.0,-0.97806,2e-05,2.71824]
[1777223638894,54.63,78018.65,0.0,-0.97803,2e-05,2.72128]
[1777223643929,54.63,78018.32,0.0,-0.97803,2e-05,2.72057]
[1777223647957,54.63,78021.62,0.0,-0.97797,2e-05,2.72704]
[1777223653998,54.62,78022.66,0.0,-0.97795,2e-05,2.72896]
[1777223659034,54.62,78022.61,0.0,-0.97796,2e-05,2.72871]
[1777223664069,54.62,78022.56,0.0,-0.97796,2e-05,2.72843]
[1777223665076,54.62,78026.45,0.0,-0.97789,2e-05,2.73607]
[1777223666083,54.62,78030.33,0.0,-0.97782,2e-05,2.74371]
[1777223668097,54.62,78030.76,0.0,-0.97781,2e-05,2.74444]
[1777223673132,54.62,78030.53,0.0,-0.97784,2e-05,2.74065]
[1777223676153,54.62,78038.47,0.0,-0.97769,2e-05,2.75616]
[1777223680181,54.62,78035.46,0.0,-0.97775,2e-05,2.74987]
[1777223685215,54.62,78036.34,0.0,-0.97774,2e-05,2.75125]
[1777223690251,54.61,78036.35,0.0,-0.97774,2e-05,2.75088]
[1777223695286,54.61,78035.57,0.0,-0.97776,2e-05,2.74896]
[1777223701328,54.61,78035.66,0.0,-0.97776,2e-05,2.74867]
[1777223706364,54.61,78035.24,0.0,-0.97778,2e-05,2.74745]
[1777223714420,54.61,78035.06,0.0,-0.97779,2e-05,2.74647]
[1777223721468,54.6,78035.71,0.0,-0.97778,2e-05,2.7472]
[1777223726504,54.6,78036.39,0.0,-0.97777,2e-05,2.74813]
[1777223727717,54.6,78036.39,0.0,-0.97777,2e-05,2.74813]
[1777223729278,54.6,78037.96,0.0,-0.97774,2e-05,2.75108]
[1777223731539,54.6,78039.29,0.0,-0.97774,2e-05,2.75045]
[1777223736574,54.6,78039.6,0.0,-0.97774,2e-05,2.75065]
[1777223738679,54.6,78039.82,0.0,-0.97774,2e-05,2.75101]
[1777223738770,54.6,78039.82,0.0,-0.97774,2e-05,2.75101]
[1777223738870,54.6,78040.16,0.0,-0.97773,2e-05,2.75161]
[1777223745637,54.59,78040.3,0.0,-0.97773,2e-05,2.75136]
[1777223750671,54.59,78039.36,0.0,-0.97776,2e-05,2.74914]
[1777223755706,54.59,78039.82,0.0,-0.97775,2e-05,2.74971]
[1777223760742,54.59,78041.12,0.0,-0.97773,2e-05,2.75196]
[1777223761749,54.59,78044.39,0.0,-0.97767,2e-05,2.75839]
[1777223764160,54.59,78045.16,0.0,-0.97765,2e-05,2.75984]
[1777223764169,54.59,78045.16,0.0,-0.97765,2e-05,2.75984]
[1777223764271,54.59,78045.16,0.0,-0.97765,2e-05,2.75984]
[1777223764170,54.59,78047.12,0.0,-0.97762,2e-05,2.76366]
[1777223769805,54.58,78047.04,0.0,-0.97763,2e-05,2.76297]
[1777223773833,54.58,78044.38,0.0,-0.97768,2e-05,2.75734]
[1777223775731,54.58,78044.38,0.0,-0.97768,2e-05,2.75734]
[1777223775736,54.58,78044.38,0.0,-0.97768,2e-05,2.75734]
[1777223775773,54.58,78044.38,0.0,-0.97768,2e-05,2.75734]
[1777223775848,54.58,78043.96,0.0,-0.97769,2e-05,2.75635]
[1777223781889,54.58,78043.36,0.0,-0.9777,2e-05,2.75473]
[1777223786924,54.58,78043.51,0.0,-0.9777,2e-05,2.75469]
[1777223791959,54.58,78043.71,0.0,-0.97773,2e-05,2.75172]
[1777223798001,54.58,78043.79,0.0,-0.97773,2e-05,2.75151]
[1777223801925,54.57,78043.99,0.0,-0.97773,2e-05,2.75173]
[1777223801975,54.57,78043.99,0.0,-0.97773,2e-05,2.75173]
[1777223802023,54.57,78043.99,0.0,-0.97773,2e-05,2.75173]
[1777223802031,54.57,78043.82,0.0,-0.97773,2e-05,2.75134]
[1777223809080,54.57,78043.65,0.0,-0.97774,2e-05,2.75062]
[1777223812586,54.57,78043.7,0.0,-0.97774,2e-05,2.75062]
[1777223812773,54.57,78043.7,0.0,-0.97774,2e-05,2.75062]
[1777223812872,54.57,78043.7,0.0,-0.97774,2e-05,2.75052]
[1777223821164,54.57,78043.7,0.0,-0.97774,2e-05,2.75013]
[1777223826198,54.57,78043.18,0.0,-0.97775,2e-05,2.74886]
[1777223830639,54.57,78043.41,0.0,-0.97775,2e-05,2.74917]
[1777223830646,54.57,78043.41,0.0,-0.97775,2e-05,2.74917]
[1777223830777,54.57,78043.41,0.0,-0.97775,2e-05,2.74917]
[1777223831234,54.57,78043.23,0.0,-0.97775,2e-05,2.74872]
[1777223838283,54.57,78043.35,0.0,-0.97776,2e-05,2.74862]
[1777223843318,54.56,78043.3,0.0,-0.97776,2e-05,2.74826]
[1777223851374,54.56,78043.34,0.0,-0.97779,2e-05,2.74482]
[1777223853388,54.56,78047.28,0.0,-0.97771,2e-05,2.75253]
[1777223859162,54.56,78046.6,0.0,-0.97773,2e-05,2.75099]
[1777223859206,54.56,78046.6,0.0,-0.97773,2e-05,2.75099]
[1777223859276,54.56,78046.6,0.0,-0.97773,2e-05,2.75099]
[1777223859307,54.56,78046.6,0.0,-0.97773,2e-05,2.75086]
[1777223863577,54.56,78044.5,0.0,-0.97777,2e-05,2.74644]
[1777223863629,54.56,78044.5,0.0,-0.97777,2e-05,2.74644]
[1777223863778,54.56,78044.5,0.0,-0.97777,2e-05,2.74644]
[1777223863785,54.56,78044.51,0.0,-0.97777,2e-05,2.74641]
[1777223866479,54.56,78036.45,0.0,-0.97792,2e-05,2.73028]
[1777223867420,54.56,78036.45,0.0,-0.97792,2e-05,2.73028]
[1777223867520,54.56,78036.45,0.0,-0.97792,2e-05,2.73028]
[1777223867619,54.56,78039.0,0.0,-0.97788,2e-05,2.7353]
[1777223872522,54.56,78045.85,0.0,-0.97775,2e-05,2.74868]
[1777223874221,54.56,78045.85,0.0,-0.97775,2e-05,2.74868]
[1777223874269,54.56,78045.85,0.0,-0.97775,2e-05,2.74868]
[1777223874270,54.56,78045.85,0.0,-0.97775,2e-05,2.74868]
[1777223874369,54.56,78047.48,0.0,-0.97772,2e-05,2.75186]
[1777223874525,54.56,78047.48,0.0,-0.97772,2e-05,2.75186]
[1777223880579,54.55,78048.58,0.0,-0.9777,2e-05,2.75361]
[1777223882477,54.55,78048.72,0.0,-0.9777,2e-05,2.75382]
[1777223882518,54.55,78048.72,0.0,-0.9777,2e-05,2.75382]
[1777223887628,54.55,78048.12,0.0,-0.97772,2e-05,2.75228]
[1777223895684,54.55,78048.68,0.0,-0.97771,2e-05,2.75298]
[1777223901726,54.55,78048.85,0.0,-0.97771,2e-05,2.75304]
[1777223904060,54.55,78048.75,0.0,-0.97771,2e-05,2.7528]
[1777223904131,54.55,78048.75,0.0,-0.97771,2e-05,2.7528]
[1777223904273,54.55,78048.75,0.0,-0.97771,2e-05,2.7528]
[1777223904339,54.55,78048.75,0.0,-0.97771,2e-05,2.75275]
[1777223909782,54.55,78046.61,0.0,-0.97775,2e-05,2.74825]
[1777223914998,54.55,78046.2,0.0,-0.97779,2e-05,2.74428]
[1777223915021,54.55,78046.2,0.0,-0.97779,2e-05,2.74428]
[1777223915096,54.55,78046.2,0.0,-0.97779,2e-05,2.74428]
[1777223915270,54.55,78046.2,0.0,-0.97779,2e-05,2.74428]
[1777223915371,54.55,78046.31,0.0,-0.97779,2e-05,2.74447]
[1777223920769,54.55,78045.61,0.0,-0.9778,2e-05,2.74293]
[1777223921027,54.55,78045.61,0.0,-0.9778,2e-05,2.74293]
[1777223926900,54.54,78046.47,0.0,-0.97779,2e-05,2.74442]
[1777223927474,54.54,78046.47,0.0,-0.97779,2e-05,2.74442]
[1777223927523,54.54,78046.47,0.0,-0.97779,2e-05,2.74442]
[1777223927573,54.54,78046.47,0.0,-0.97779,2e-05,2.74442]
[1777223927772,54.54,78046.47,0.0,-0.97779,2e-05,2.74442]
[1777223927870,54.54,78046.47,0.0,-0.97779,2e-05,2.74439]
[1777223933949,54.54,78045.96,0.0,-0.9778,2e-05,2.74321]
[1777223934811,54.54,78045.96,0.0,-0.9778,2e-05,2.74321]
[1777223935020,54.54,78045.96,0.0,-0.9778,2e-05,2.74321]
[1777223943013,54.54,78046.2,0.0,-0.9778,2e-05,2.74345]
[1777223948259,54.54,78046.28,0.0,-0.97779,2e-05,2.74352]
[1777223948272,54.54,78046.28,0.0,-0.97779,2e-05,2.74352]
[1777223948477,54.54,78046.22,0.0,-0.9778,2e-05,2.74337]
[1777223948524,54.54,78046.22,0.0,-0.9778,2e-05,2.74337]
[1777223948624,54.54,78046.22,0.0,-0.9778,2e-05,2.74335]
[1777223954089,54.54,78046.91,0.0,-0.97778,2e-05,2.7446]
[1777223959770,54.54,78047.95,0.0,-0.97777,2e-05,2.74654]
[1777223965136,54.54,78048.21,0.0,-0.97776,2e-05,2.74688]
[1777223965277,54.54,78048.21,0.0,-0.97776,2e-05,2.74688]
[1777223969762,54.54,78047.97,0.0,-0.97777,2e-05,2.74624]
[1777223969772,54.54,78047.97,0.0,-0.97777,2e-05,2.74624]
[1777223970202,54.54,78046.09,0.0,-0.9778,2e-05,2.74247]
[1777223971488,54.54,78044.93,0.0,-0.97785,2e-05,2.73712]
[1777223971524,54.54,78044.93,0.0,-0.97785,2e-05,2.73712]
[1777223980273,54.54,78044.96,0.0,-0.97785,2e-05,2.73698]
[1777223981554,54.54,78044.7,0.0,-0.97786,2e-05,2.73645]
[1777223981771,54.54,78044.7,0.0,-0.97786,2e-05,2.73645]
[1777223981834,54.54,78044.7,0.0,-0.97786,2e-05,2.73645]
[1777223982019,54.54,78044.7,0.0,-0.97786,2e-05,2.73645]
[1777223982286,54.54,78045.05,0.0,-0.97785,2e-05,2.73712]
[1777223987322,54.54,78045.35,0.0,-0.97785,2e-05,2.73759]
[1777223992357,54.54,78042.91,0.0,-0.97789,2e-05,2.73262]
[1777223993364,54.54,78039.72,0.0,-0.97795,2e-05,2.72629]
[1777223994039,54.54,78039.72,0.0,-0.97795,2e-05,2.72629]
[1777223994277,54.54,78039.72,0.0,-0.97795,2e-05,2.72629]
[1777223999406,54.54,78039.87,0.0,-0.97795,2e-05,2.72653]
[1777224004442,54.54,78040.04,0.0,-0.97795,2e-05,2.72683]
[1777224006205,54.54,78040.1,0.0,-0.97795,2e-05,2.72694]
[1777224006272,54.54,78040.1,0.0,-0.97795,2e-05,2.72694]
[1777224006506,54.54,78040.1,0.0,-0.97795,2e-05,2.72694]
[1777224006526,54.54,78039.83,0.0,-0.97795,2e-05,2.7264]
[1777224007463,54.54,78039.99,0.0,-0.97795,2e-05,2.72671]
[1777224015519,54.54,78040.05,0.0,-0.97795,2e-05,2.72677]
[1777224023575,54.53,78040.35,0.0,-0.97794,2e-05,2.7273]
[1777224028147,54.53,78040.26,0.0,-0.97794,2e-05,2.72712]
[1777224028277,54.53,78040.26,0.0,-0.97794,2e-05,2.72712]
[1777224034652,54.53,78040.26,0.0,-0.97797,2e-05,2.72406]
[1777224040694,54.53,78040.47,0.0,-0.97796,2e-05,2.72447]
[1777224044250,54.53,78039.6,0.0,-0.97798,2e-05,2.72276]
[1777224044272,54.53,78039.6,0.0,-0.97798,2e-05,2.72276]
[1777224044309,54.53,78039.6,0.0,-0.97798,2e-05,2.72276]
[1777224044519,54.53,78039.6,0.0,-0.97798,2e-05,2.72276]
[1777224044553,54.53,78039.6,0.0,-0.97798,2e-05,2.72276]
[1777224052778,54.53,78039.6,0.0,-0.97798,2e-05,2.72279]
[1777224057812,54.53,78039.8,0.0,-0.97798,2e-05,2.72319]
[1777224067882,54.53,78040.47,0.0,-0.97796,2e-05,2.72452]
[1777224073925,54.53,78042.32,0.0,-0.97793,2e-05,2.72818]
[1777224075314,54.53,78042.32,0.0,-0.97793,2e-05,2.72818]
[1777224075523,54.53,78042.32,0.0,-0.97793,2e-05,2.72818]
[1777224075370,54.53,78045.91,0.0,-0.97786,2e-05,2.73528]
[1777224076946,54.53,78048.64,0.0,-0.97781,2e-05,2.74064]
[1777224081232,54.53,78047.52,0.0,-0.97783,2e-05,2.73835]
[1777224081273,54.53,78047.52,0.0,-0.97783,2e-05,2.73835]
[1777224081489,54.53,78047.52,0.0,-0.97783,2e-05,2.73835]
[1777224081522,54.53,78047.52,0.0,-0.97783,2e-05,2.73835]
[1777224081510,54.53,78046.9,0.0,-0.97785,2e-05,2.7371]
[1777224085923,54.53,78046.21,0.0,-0.97786,2e-05,2.73567]
[1777224086022,54.53,78046.21,0.0,-0.97786,2e-05,2.73567]
[1777224095073,54.53,78046.4,0.0,-0.97788,2e-05,2.7329]
[1777224100108,54.53,78047.63,0.0,-0.97786,2e-05,2.73528]
[1777224105143,54.53,78047.52,0.0,-0.97786,2e-05,2.73501]
[1777224111185,54.53,78047.86,0.0,-0.97785,2e-05,2.73562]
[1777224114513,54.53,78049.57,0.0,-0.97782,2e-05,2.73899]
[1777224114520,54.53,78049.57,0.0,-0.97782,2e-05,2.73899]
[1777224114879,54.53,78051.22,0.0,-0.97779,2e-05,2.74224]
[1777224115024,54.53,78051.22,0.0,-0.97779,2e-05,2.74224]
[1777224115213,54.53,78051.43,0.0,-0.97779,2e-05,2.74264]
[1777224120248,54.53,78051.61,0.0,-0.97779,2e-05,2.74288]
[1777224122459,54.53,78049.79,0.0,-0.97782,2e-05,2.73925]
[1777224122519,54.53,78049.79,0.0,-0.97782,2e-05,2.73925]
[1777224128046,54.53,78048.25,0.0,-0.97785,2e-05,2.73612]
[1777224128236,54.53,78048.25,0.0,-0.97785,2e-05,2.73612]
[1777224128272,54.53,78048.25,0.0,-0.97785,2e-05,2.73612]
[1777224128305,54.53,78047.26,0.0,-0.97787,2e-05,2.73415]
[1777224132579,54.53,78046.04,0.0,-0.97789,2e-05,2.73173]
[1777224132776,54.53,78046.6,0.0,-0.97788,2e-05,2.73283]
[1777224133340,54.53,78042.68,0.0,-0.97795,2e-05,2.72507]
[1777224134117,54.53,78042.68,0.0,-0.97795,2e-05,2.72507]
[1777224134273,54.53,78042.68,0.0,-0.97795,2e-05,2.72507]
[1777224134516,54.53,78042.68,0.0,-0.97795,2e-05,2.72507]
[1777224134613,54.53,78039.29,0.0,-0.97802,2e-05,2.71838]
[1777224134773,54.53,78039.29,0.0,-0.97802,2e-05,2.71838]
[1777224139188,54.53,78037.12,0.0,-0.97806,2e-05,2.71417]
[1777224139271,54.53,78037.12,0.0,-0.97806,2e-05,2.71417]
[1777224139316,54.53,78037.12,0.0,-0.97806,2e-05,2.71417]
[1777224139522,54.53,78037.12,0.0,-0.97806,2e-05,2.71417]
[1777224139620,54.53,78037.58,0.0,-0.97805,2e-05,2.7151]
[1777224145424,54.53,78037.71,0.0,-0.97804,2e-05,2.71546]
[1777224150721,54.53,78037.66,0.0,-0.97804,2e-05,2.7154]
[1777224150768,54.53,78037.66,0.0,-0.97804,2e-05,2.7154]
[1777224156500,54.53,78037.5,0.0,-0.97807,2e-05,2.71226]
[1777224164556,54.53,78037.75,0.0,-0.97806,2e-05,2.71294]
[1777224172613,54.53,78037.81,0.0,-0.97806,2e-05,2.71323]
[1777224178656,54.54,78037.58,0.0,-0.97806,2e-05,2.71288]
[1777224182862,54.54,78038.39,0.0,-0.97805,2e-05,2.71454]
[1777224183022,54.54,78038.39,0.0,-0.97805,2e-05,2.71454]
[1777224183336,54.54,78038.39,0.0,-0.97805,2e-05,2.71454]
[1777224183527,54.54,78038.39,0.0,-0.97805,2e-05,2.71454]
[1777224183593,54.54,78038.39,0.0,-0.97805,2e-05,2.71455]
[1777224189733,54.54,78038.58,0.0,-0.97804,2e-05,2.71499]
[1777224192602,54.54,78040.25,0.0,-0.97801,2e-05,2.7183]
[1777224192771,54.54,78041.01,0.0,-0.978,2e-05,2.7198]
[1777224198796,54.54,78040.96,0.0,-0.978,2e-05,2.7197]
[1777224204143,54.54,78040.61,0.0,-0.97801,2e-05,2.71901]
[1777224204268,54.54,78040.61,0.0,-0.97801,2e-05,2.71901]
[1777224204872,54.54,78040.85,0.0,-0.978,2e-05,2.71948]
[1777224205020,54.54,78040.85,0.0,-0.978,2e-05,2.71948]
[1777224205117,54.54,78041.07,0.0,-0.978,2e-05,2.71992]
[1777224211886,54.54,78041.17,0.0,-0.97802,2e-05,2.71711]
[1777224219943,54.54,78041.33,0.0,-0.97801,2e-05,2.71747]
[1777224223377,54.54,78041.16,0.0,-0.97802,2e-05,2.71715]
[1777224223523,54.54,78041.16,0.0,-0.97802,2e-05,2.71715]
[1777224223623,54.54,78032.28,0.0,-0.97818,2e-05,2.69969]
[1777224223971,54.54,78026.52,0.0,-0.97829,2e-05,2.68844]
[1777224228145,54.54,78025.82,0.0,-0.9783,2e-05,2.68724]
[1777224228240,54.54,78025.82,0.0,-0.9783,2e-05,2.68724]
[1777224228271,54.54,78025.82,0.0,-0.9783,2e-05,2.68724]
[1777224228372,54.54,78024.35,0.0,-0.97833,2e-05,2.68442]
[1777224233392,54.54,78022.64,0.0,-0.97835,2e-05,2.6813]
[1777224233520,54.54,78022.64,0.0,-0.97835,2e-05,2.6813]
[1777224234221,54.54,78021.08,0.0,-0.97838,2e-05,2.67831]
[1777224234279,54.54,78021.08,0.0,-0.97838,2e-05,2.67831]
[1777224234322,54.54,78020.35,0.0,-0.9784,2e-05,2.67695]
[1777224240084,54.54,78018.54,0.0,-0.97842,2e-05,2.67378]
[1777224241518,54.54,78018.54,0.0,-0.97842,2e-05,2.67378]
[1777224241771,54.54,78018.54,0.0,-0.97842,2e-05,2.67378]
[1777224247133,54.54,78018.66,0.0,-0.97842,2e-05,2.67442]
[1777224248140,54.54,78010.87,0.0,-0.97856,2e-05,2.65932]
[1777224249195,54.54,78010.87,0.0,-0.97856,2e-05,2.65932]
[1777224249270,54.54,78010.87,0.0,-0.97856,2e-05,2.65932]
[1777224249370,54.54,78008.08,0.0,-0.97861,2e-05,2.65398]
[1777224249941,54.54,78008.08,0.0,-0.97861,2e-05,2.65398]
[1777224250020,54.54,78008.08,0.0,-0.97861,2e-05,2.65398]
[1777224250154,54.54,78005.06,0.0,-0.97866,2e-05,2.64822]
[1777224255191,54.55,78005.0,0.0,-0.97866,2e-05,2.64859]
[1777224266270,54.55,78004.94,0.0,-0.97865,2e-05,2.64955]
[1777224267418,54.55,78004.94,0.0,-0.97865,2e-05,2.64955]
[1777224267519,54.55,78004.94,0.0,-0.97865,2e-05,2.64955]
[1777224272744,54.55,78004.02,0.0,-0.97869,2e-05,2.64533]
[1777224272778,54.55,78004.02,0.0,-0.97869,2e-05,2.64533]
[1777224272798,54.56,78003.96,0.0,-0.97869,2e-05,2.64543]
[1777224279362,54.56,78004.19,0.0,-0.97867,2e-05,2.64655]
[1777224280437,54.56,78004.19,0.0,-0.97867,2e-05,2.64655]
[1777224280518,54.56,78004.19,0.0,-0.97867,2e-05,2.64655]
[1777224286412,54.56,78004.17,0.0,-0.97867,2e-05,2.64731]
[1777224291724,54.56,78004.17,0.0,-0.97866,2e-05,2.64776]
[1777224291769,54.56,78004.17,0.0,-0.97866,2e-05,2.64776]
[1777224292382,54.57,78005.13,0.0,-0.97864,2e-05,2.64974]
[1777224292525,54.57,78005.13,0.0,-0.97864,2e-05,2.64974]
[1777224292604,54.57,78007.38,0.0,-0.9786,2e-05,2.6542]
[1777224293461,54.57,78010.54,0.0,-0.97854,2e-05,2.66044]
[1777224295474,54.57,78013.07,0.0,-0.9785,2e-05,2.66553]
[1777224297079,54.57,78013.96,0.0,-0.97848,2e-05,2.66735]
[1777224297271,54.57,78013.96,0.0,-0.97848,2e-05,2.66735]
[1777224299505,54.57,78020.51,0.0,-0.97836,2e-05,2.68035]
[1777224300011,54.57,78020.51,0.0,-0.97836,2e-05,2.68035]
[1777224300268,54.57,78020.51,0.0,-0.97836,2e-05,2.68035]
[1777224300510,54.57,78026.79,0.0,-0.97824,2e-05,2.69268]
[1777224301571,54.57,78026.79,0.0,-0.97824,2e-05,2.69268]
[1777224301774,54.57,78026.79,0.0,-0.97824,2e-05,2.69268]
[1777224301672,54.57,78029.86,0.0,-0.97818,2e-05,2.69874]
[1777224307564,54.57,78030.67,0.0,-0.97817,2e-05,2.70047]
[1777224312602,54.57,78032.83,0.0,-0.97813,2e-05,2.70484]
[1777224317639,54.57,78033.72,0.0,-0.97811,2e-05,2.70666]
[1777224323490,54.57,78033.85,0.0,-0.97811,2e-05,2.70696]
[1777224325272,54.57,78034.23,0.0,-0.9781,2e-05,2.70775]
[1777224330730,54.57,78035.02,0.0,-0.97808,2e-05,2.70936]
[1777224333648,54.57,78034.85,0.0,-0.97811,2e-05,2.70604]
[1777224333770,54.57,78034.85,0.0,-0.97811,2e-05,2.70604]
[1777224333871,54.57,78034.41,0.0,-0.97812,2e-05,2.70518]
[1777224334429,54.57,78034.41,0.0,-0.97812,2e-05,2.70518]
[1777224334520,54.57,78034.41,0.0,-0.97812,2e-05,2.70518]
[1777224339793,54.57,78034.02,0.0,-0.97812,2e-05,2.7045]
[1777224344828,54.57,78034.11,0.0,-0.97812,2e-05,2.70476]
[1777224344993,54.57,78034.11,0.0,-0.97812,2e-05,2.70476]
[1777224345020,54.57,78034.11,0.0,-0.97812,2e-05,2.70476]
[1777224345834,54.57,78033.77,0.0,-0.97813,2e-05,2.70411]
[1777224346082,54.57,78033.77,0.0,-0.97813,2e-05,2.70411]
[1777224346268,54.57,78033.77,0.0,-0.97813,2e-05,2.70411]
[1777224351878,54.57,78034.5,0.0,-0.97811,2e-05,2.70562]
[1777224357920,54.57,78034.34,0.0,-0.97812,2e-05,2.70538]
[1777224359977,54.57,78034.43,0.0,-0.97811,2e-05,2.70556]
[1777224360019,54.57,78034.43,0.0,-0.97811,2e-05,2.70556]
[1777224360121,54.57,78034.45,0.0,-0.97811,2e-05,2.70561]
[1777224361011,54.57,78034.45,0.0,-0.97811,2e-05,2.70561]
[1777224361021,54.57,78034.45,0.0,-0.97811,2e-05,2.70561]
[1777224366983,54.57,78035.1,0.0,-0.9781,2e-05,2.70691]
[1777224373024,54.57,78034.9,0.0,-0.97811,2e-05,2.70652]
[1777224376075,54.57,78035.12,0.0,-0.9781,2e-05,2.70695]
[1777224376270,54.57,78035.12,0.0,-0.9781,2e-05,2.70695]
[1777224376370,54.57,78035.06,0.0,-0.9781,2e-05,2.70683]
[1777224377143,54.57,78035.06,0.0,-0.9781,2e-05,2.70683]
[1777224377271,54.57,78035.06,0.0,-0.9781,2e-05,2.70683]
[1777224384102,54.57,78034.21,0.0,-0.97812,2e-05,2.70515]
[1777224390144,54.57,78033.95,0.0,-0.97812,2e-05,2.70464]
[1777224392158,54.57,78035.36,0.0,-0.97812,2e-05,2.70441]
[1777224397193,54.57,78035.13,0.0,-0.97812,2e-05,2.70396]
[1777224403234,54.57,78034.45,0.0,-0.97814,2e-05,2.70264]
[1777224408270,54.57,78034.45,0.0,-0.97814,2e-05,2.70267]
[1777224410444,54.57,78034.09,0.0,-0.97814,2e-05,2.70197]
[1777224410519,54.57,78034.09,0.0,-0.97814,2e-05,2.70197]
[1777224410546,54.57,78034.15,0.0,-0.97814,2e-05,2.70209]
[1777224411541,54.57,78034.15,0.0,-0.97814,2e-05,2.70209]
[1777224411772,54.57,78034.15,0.0,-0.97814,2e-05,2.70209]
[1777224417332,54.57,78034.07,0.0,-0.97814,2e-05,2.70195]
[1777224422689,54.57,78034.75,0.0,-0.97813,2e-05,2.70329]
[1777224422771,54.57,78034.75,0.0,-0.97813,2e-05,2.70329]
[1777224422831,54.57,78034.61,0.0,-0.97813,2e-05,2.70302]
[1777224423231,54.57,78034.61,0.0,-0.97813,2e-05,2.70302]
[1777224423281,54.57,78034.61,0.0,-0.97813,2e-05,2.70302]
[1777224428410,54.57,78034.49,0.0,-0.97814,2e-05,2.70278]
[1777224438480,54.57,78034.49,0.0,-0.97814,2e-05,2.70277]
[1777224443262,54.57,78034.79,0.0,-0.97813,2e-05,2.70335]
[1777224443270,54.57,78034.79,0.0,-0.97813,2e-05,2.70335]
[1777224443515,54.57,78035.3,0.0,-0.97812,2e-05,2.70435]
[1777224444391,54.57,78035.3,0.0,-0.97812,2e-05,2.70435]
[1777224444519,54.57,78035.3,0.0,-0.97812,2e-05,2.70435]
[1777224448936,54.57,78035.2,0.0,-0.97812,2e-05,2.70413]
[1777224448974,54.57,78034.66,0.0,-0.97813,2e-05,2.70306]
[1777224454592,54.57,78034.85,0.0,-0.97815,2e-05,2.70042]
[1777224460637,54.57,78035.1,0.0,-0.97815,2e-05,2.70092]
[1777224466679,54.57,78034.58,0.0,-0.97816,2e-05,2.6999]
[1777224467217,54.57,78034.58,0.0,-0.97816,2e-05,2.6999]
[1777224467270,54.57,78034.58,0.0,-0.97816,2e-05,2.6999]
[1777224473727,54.57,78034.87,0.0,-0.97815,2e-05,2.70047]
[1777224480777,54.57,78035.02,0.0,-0.97815,2e-05,2.70075]
[1777224482574,54.57,78035.23,0.0,-0.97815,2e-05,2.70116]
[1777224482771,54.57,78035.23,0.0,-0.97815,2e-05,2.70116]
[1777224482790,54.57,78037.68,0.0,-0.9781,2e-05,2.70597]
[1777224483504,54.57,78037.68,0.0,-0.9781,2e-05,2.70597]
[1777224483522,54.57,78037.68,0.0,-0.9781,2e-05,2.70597]
[1777224488833,54.57,78039.6,0.0,-0.97807,2e-05,2.70969]
[1777224494876,54.57,78046.32,0.0,-0.97794,2e-05,2.72289]
[1777224495882,54.57,78050.28,0.0,-0.97787,2e-05,2.73072]
[1777224496078,54.57,78050.28,0.0,-0.97787,2e-05,2.73072]
[1777224496270,54.57,78050.28,0.0,-0.97787,2e-05,2.73072]
[1777224496890,54.57,78050.13,0.0,-0.97787,2e-05,2.7304]
[1777224497081,54.57,78050.13,0.0,-0.97787,2e-05,2.7304]
[1777224497271,54.57,78050.13,0.0,-0.97787,2e-05,2.7304]
[1777224503940,54.57,78052.39,0.0,-0.97783,2e-05,2.73458]
[1777224505694,54.57,78053.69,0.0,-0.97781,2e-05,2.73712]
[1777224505769,54.57,78053.69,0.0,-0.97781,2e-05,2.73712]
[1777224505954,54.57,78054.11,0.0,-0.9778,2e-05,2.7379]
[1777224506842,54.57,78054.11,0.0,-0.9778,2e-05,2.7379]
[1777224507024,54.57,78054.11,0.0,-0.9778,2e-05,2.7379]
[1777224510990,54.57,78059.89,0.0,-0.97769,2e-05,2.74912]
[1777224511997,54.57,78066.05,0.0,-0.9776,2e-05,2.75831]
[1777224512698,54.57,78066.05,0.0,-0.9776,2e-05,2.75831]
[1777224512771,54.57,78066.05,0.0,-0.9776,2e-05,2.75831]
[1777224513004,54.57,78071.39,0.0,-0.9775,2e-05,2.76891]
[1777224514734,54.57,78071.66,0.0,-0.9775,2e-05,2.76937]
[1777224514770,54.57,78071.66,0.0,-0.9775,2e-05,2.76937]
[1777224519439,54.57,78070.95,0.0,-0.97752,2e-05,2.76749]
[1777224519519,54.57,78070.95,0.0,-0.97752,2e-05,2.76749]
[1777224520032,54.57,78070.95,0.0,-0.97752,2e-05,2.76749]
[1777224520053,54.57,78070.96,0.0,-0.97752,2e-05,2.76735]
[1777224520269,54.57,78070.96,0.0,-0.97752,2e-05,2.76735]
[1777224523073,54.56,78066.09,0.0,-0.97761,2e-05,2.75739]
[1777224524366,54.56,78065.47,0.0,-0.97762,2e-05,2.7561]
[1777224524426,54.56,78065.47,0.0,-0.97762,2e-05,2.7561]
[1777224524519,54.56,78065.47,0.0,-0.97762,2e-05,2.7561]
[1777224525088,54.56,78065.67,0.0,-0.97762,2e-05,2.75644]
[1777224530123,54.56,78066.06,0.0,-0.97762,2e-05,2.75695]
[1777224531229,54.56,78066.06,0.0,-0.97762,2e-05,2.75695]
[1777224531273,54.56,78066.06,0.0,-0.97762,2e-05,2.75695]
[1777224532006,54.56,78066.06,0.0,-0.97762,2e-05,2.75695]
[1777224532023,54.56,78066.06,0.0,-0.97762,2e-05,2.75695]
[1777224532046,54.56,78065.13,0.0,-0.97763,2e-05,2.75505]
[1777224537172,54.56,78065.19,0.0,-0.97763,2e-05,2.75493]
[1777224538736,54.56,78065.19,0.0,-0.97763,2e-05,2.75493]
[1777224538769,54.56,78065.19,0.0,-0.97763,2e-05,2.75493]
[1777224538786,54.56,78065.16,0.0,-0.97764,2e-05,2.75483]
[1777224539448,54.56,78065.16,0.0,-0.97764,2e-05,2.75483]
[1777224539524,54.56,78065.16,0.0,-0.97764,2e-05,2.75483]
[1777224541201,54.56,78061.62,0.0,-0.9777,2e-05,2.74768]
[1777224542208,54.56,78055.48,0.0,-0.97782,2e-05,2.73547]
[1777224543844,54.56,78055.48,0.0,-0.97782,2e-05,2.73547]
[1777224544018,54.56,78055.48,0.0,-0.97782,2e-05,2.73547]
[1777224544060,54.56,78053.84,0.0,-0.97785,2e-05,2.73222]
[1777224544240,54.56,78053.84,0.0,-0.97785,2e-05,2.73222]
[1777224544272,54.56,78053.84,0.0,-0.97785,2e-05,2.73222]
[1777224544341,54.56,78051.24,0.0,-0.9779,2e-05,2.72707]
[1777224546236,54.56,78046.59,0.0,-0.97798,2e-05,2.71791]
[1777224548918,54.56,78045.41,0.0,-0.97801,2e-05,2.71561]
[1777224549020,54.56,78045.41,0.0,-0.97801,2e-05,2.71561]
[1777224550746,54.56,78045.35,0.0,-0.97801,2e-05,2.71554]
[1777224550768,54.56,78045.35,0.0,-0.97801,2e-05,2.71554]
[1777224550847,54.56,78045.35,0.0,-0.97801,2e-05,2.71557]
[1777224555018,54.56,78044.81,0.0,-0.97802,2e-05,2.71458]
[1777224555057,54.56,78041.88,0.0,-0.97807,2e-05,2.70883]
[1777224555275,54.56,78041.88,0.0,-0.97807,2e-05,2.70883]
[1777224555299,54.56,78038.92,0.0,-0.97812,2e-05,2.70305]
[1777224560718,54.56,78038.86,0.0,-0.97812,2e-05,2.70311]
[1777224560768,54.56,78038.86,0.0,-0.97812,2e-05,2.70311]
[1777224560820,54.56,78042.73,0.0,-0.97805,2e-05,2.71077]
[1777224561341,54.56,78045.36,0.0,-0.978,2e-05,2.71599]
[1777224562343,54.56,78045.36,0.0,-0.978,2e-05,2.71599]
[1777224562521,54.56,78045.36,0.0,-0.978,2e-05,2.71599]
[1777224564362,54.56,78043.04,0.0,-0.97804,2e-05,2.71148]
[1777224567383,54.56,78039.74,0.0,-0.9781,2e-05,2.70507]
[1777224571736,54.56,78039.64,0.0,-0.97811,2e-05,2.70497]
[1777224571768,54.56,78039.64,0.0,-0.97811,2e-05,2.70497]
[1777224571837,54.56,78039.6,0.0,-0.97813,2e-05,2.70192]
[1777224573391,54.57,78038.71,0.0,-0.97815,2e-05,2.7002]
[1777224573525,54.57,78038.71,0.0,-0.97815,2e-05,2.7002]
[1777224579467,54.57,78039.57,0.0,-0.97813,2e-05,2.70213]
[1777224586516,54.57,78039.52,0.0,-0.97813,2e-05,2.70226]
[1777224588651,54.57,78038.82,0.0,-0.97814,2e-05,2.70092]
[1777224588776,54.57,78038.82,0.0,-0.97814,2e-05,2.70092]
[1777224592993,54.57,78039.35,0.0,-0.97813,2e-05,2.70206]
[1777224593021,54.57,78039.35,0.0,-0.97813,2e-05,2.70206]
[1777224597468,54.57,78039.14,0.0,-0.97813,2e-05,2.70186]
[1777224598314,54.57,78038.4,0.0,-0.97814,2e-05,2.70045]
[1777224598525,54.57,78038.4,0.0,-0.97814,2e-05,2.70045]
[1777224602628,54.57,78033.06,0.0,-0.97824,2e-05,2.69017]
[1777224603794,54.57,78033.06,0.0,-0.97824,2e-05,2.69017]
[1777224604022,54.57,78033.06,0.0,-0.97824,2e-05,2.69017]
[1777224604042,54.57,78030.54,0.0,-0.97829,2e-05,2.68529]
[1777224608670,54.57,78023.75,0.0,-0.97841,2e-05,2.67239]
[1777224609677,54.58,78020.66,0.0,-0.97845,2e-05,2.66726]
[1777224610356,54.58,78020.66,0.0,-0.97845,2e-05,2.66726]
[1777224610528,54.58,78020.66,0.0,-0.97845,2e-05,2.66726]
[1777224615719,54.58,78020.22,0.0,-0.97845,2e-05,2.66783]
[1777224620754,54.59,78020.18,0.0,-0.97844,2e-05,2.66902]
[1777224625878,54.59,78019.49,0.0,-0.97845,2e-05,2.66802]
[1777224626020,54.59,78019.49,0.0,-0.97845,2e-05,2.66802]
[1777224628684,54.59,78017.82,0.0,-0.97847,2e-05,2.66504]
[1777224628771,54.59,78017.82,0.0,-0.97847,2e-05,2.66504]
[1777224633847,54.6,78017.03,0.0,-0.97851,2e-05,2.66107]
[1777224635292,54.6,78016.73,0.0,-0.97851,2e-05,2.66059]
[1777224635522,54.6,78016.73,0.0,-0.97851,2e-05,2.66059]
[1777224637875,54.6,78014.24,0.0,-0.97855,2e-05,2.65603]
[1777224638882,54.6,78008.5,0.0,-0.97866,2e-05,2.64502]
[1777224639836,54.6,78008.5,0.0,-0.97866,2e-05,2.64502]
[1777224640024,54.6,78008.5,0.0,-0.97866,2e-05,2.64502]
[1777224644923,54.6,78004.35,0.0,-0.97873,2e-05,2.63776]
[1777224646410,54.6,78004.66,0.0,-0.97872,2e-05,2.6385]
[1777224646519,54.6,78004.66,0.0,-0.97872,2e-05,2.6385]
[1777224650966,54.61,78007.5,0.0,-0.97866,2e-05,2.64468]
[1777224651629,54.61,78007.5,0.0,-0.97866,2e-05,2.64468]
[1777224651770,54.61,78007.5,0.0,-0.97866,2e-05,2.64468]
[1777224657008,54.61,78006.6,0.0,-0.97867,2e-05,2.64374]
[1777224658195,54.61,78006.6,0.0,-0.97867,2e-05,2.64374]
[1777224658269,54.61,78006.39,0.0,-0.97867,2e-05,2.64348]
[1777224664057,54.61,78005.34,0.0,-0.97868,2e-05,2.6423]
[1777224669092,54.62,78005.08,0.0,-0.97868,2e-05,2.64252]
[1777224674128,54.62,78003.15,0.0,-0.97871,2e-05,2.63953]
[1777224675405,54.62,78002.97,0.0,-0.97871,2e-05,2.63933]
[1777224675521,54.62,78002.97,0.0,-0.97871,2e-05,2.63933]
[1777224676142,54.62,78000.44,0.0,-0.97875,2e-05,2.63461]
[1777224679965,54.63,78000.25,0.0,-0.97875,2e-05,2.63472]
[1777224680021,54.63,78000.25,0.0,-0.97875,2e-05,2.63472]
[1777224685205,54.63,77999.35,0.0,-0.97876,2e-05,2.63394]
[1777224687281,54.63,77998.82,0.0,-0.97877,2e-05,2.6334]
[1777224687521,54.63,77998.82,0.0,-0.97877,2e-05,2.6334]
[1777224694268,54.64,77999.6,0.0,-0.97876,2e-05,2.63307]
[1777224696597,54.64,77999.47,0.0,-0.97876,2e-05,2.63298]
[1777224696775,54.64,77999.47,0.0,-0.97876,2e-05,2.63298]
[1777224702325,54.64,77998.37,0.0,-0.97877,2e-05,2.632]
[1777224703502,54.64,77998.37,0.0,-0.97877,2e-05,2.632]
[1777224703523,54.64,77998.37,0.0,-0.97877,2e-05,2.632]
[1777224709328,54.65,77998.21,0.0,-0.97877,2e-05,2.63249]
[1777224709506,54.65,77998.21,0.0,-0.97877,2e-05,2.63249]
[1777224709521,54.65,77998.21,0.0,-0.97877,2e-05,2.63249]
[1777224711271,54.65,77998.13,0.0,-0.97877,2e-05,2.63265]
[1777224711388,54.65,77997.99,0.0,-0.97877,2e-05,2.6327]
[1777224716423,54.66,77997.95,0.0,-0.97876,2e-05,2.6334]
[1777224721458,54.66,77997.98,0.0,-0.97875,2e-05,2.63423]
[1777224725273,54.66,77996.32,0.0,-0.97878,2e-05,2.63134]
[1777224724479,54.66,77991.88,0.0,-0.97886,2e-05,2.62296]
[1777224725523,54.66,77991.88,0.0,-0.97886,2e-05,2.62296]
[1777224729184,54.66,77991.58,0.0,-0.97886,2e-05,2.62289]
[1777224729271,54.66,77991.58,0.0,-0.97886,2e-05,2.62289]
[1777224730521,54.67,77985.91,0.0,-0.97895,2e-05,2.61255]
[1777224731331,54.67,77985.91,0.0,-0.97895,2e-05,2.61255]
[1777224731517,54.67,77985.91,0.0,-0.97895,2e-05,2.61255]
[1777224731528,54.67,77986.72,0.0,-0.97894,2e-05,2.61428]
[1777224737084,54.67,77986.05,0.0,-0.97894,2e-05,2.61369]
[1777224737275,54.67,77986.05,0.0,-0.97894,2e-05,2.61369]
[1777224741638,54.68,77986.64,0.0,-0.97892,2e-05,2.61568]
[1777224741775,54.68,77986.64,0.0,-0.97892,2e-05,2.61568]
[1777224741876,54.68,77992.0,0.0,-0.97883,2e-05,2.62612]
[1777224742604,54.68,77995.27,0.0,-0.97877,2e-05,2.63256]
[1777224744381,54.68,77997.16,0.0,-0.97873,2e-05,2.63633]
[1777224744519,54.68,77997.16,0.0,-0.97873,2e-05,2.63633]
[1777224744618,54.68,77997.86,0.0,-0.97872,2e-05,2.63781]
[1777224749653,54.68,77997.52,0.0,-0.97872,2e-05,2.63779]
[1777224751667,54.68,77999.69,0.0,-0.9787,2e-05,2.63926]
[1777224752711,54.68,77999.69,0.0,-0.9787,2e-05,2.63926]
[1777224752771,54.68,77999.69,0.0,-0.9787,2e-05,2.63926]
[1777224758717,54.69,78002.51,0.0,-0.97864,2e-05,2.64556]
[1777224761245,54.69,78002.51,0.0,-0.97864,2e-05,2.64556]
[1777224761270,54.69,78002.51,0.0,-0.97864,2e-05,2.64556]
[1777224762790,54.69,78003.21,0.0,-0.97862,2e-05,2.64727]
[1777224763019,54.69,78003.21,0.0,-0.97862,2e-05,2.64727]
[1777224763120,54.69,78002.81,0.0,-0.97863,2e-05,2.64662]
[1777224770133,54.69,78002.56,0.0,-0.97863,2e-05,2.64675]
[1777224770280,54.69,78002.56,0.0,-0.97863,2e-05,2.64675]
[1777224773781,54.7,78001.02,0.0,-0.97865,2e-05,2.6444]
[1777224774023,54.7,78001.02,0.0,-0.97865,2e-05,2.6444]
[1777224774238,54.7,78001.02,0.0,-0.97865,2e-05,2.6444]
[1777224774269,54.7,78001.02,0.0,-0.97865,2e-05,2.6444]
[1777224774239,54.7,78002.43,0.0,-0.97862,2e-05,2.64725]
[1777224777604,54.7,78002.52,0.0,-0.97862,2e-05,2.6478]
[1777224777771,54.7,78002.52,0.0,-0.97862,2e-05,2.6478]
[1777224782888,54.7,78003.09,0.0,-0.9786,2e-05,2.64963]
[1777224790943,54.71,78003.46,0.0,-0.97858,2e-05,2.65131]
[1777224795979,54.71,78003.54,0.0,-0.97858,2e-05,2.65206]
[1777224797784,54.71,78005.19,0.0,-0.97855,2e-05,2.65538]
[1777224798019,54.71,78005.19,0.0,-0.97855,2e-05,2.65538]
[1777224800062,54.71,78006.84,0.0,-0.97851,2e-05,2.65879]
[1777224800270,54.71,78006.84,0.0,-0.97851,2e-05,2.65879]
[1777224800320,54.71,78006.69,0.0,-0.97852,2e-05,2.65861]
[1777224808065,54.72,78006.0,0.0,-0.97852,2e-05,2.65811]
[1777224814106,54.72,78006.4,0.0,-0.97853,2e-05,2.65651]
[1777224816598,54.72,78005.4,0.0,-0.97855,2e-05,2.65477]
[1777224816770,54.72,78005.4,0.0,-0.97855,2e-05,2.65477]
[1777224822005,54.72,78006.36,0.0,-0.97853,2e-05,2.6571]
[1777224822026,54.72,78006.36,0.0,-0.97853,2e-05,2.6571]
[1777224824284,54.72,78005.64,0.0,-0.97854,2e-05,2.6559]
[1777224824334,54.72,78006.2,0.0,-0.97853,2e-05,2.65707]
[1777224824520,54.72,78006.2,0.0,-0.97853,2e-05,2.65707]
[1777224831226,54.73,78005.87,0.0,-0.97853,2e-05,2.65706]
[1777224836261,54.73,78005.83,0.0,-0.97852,2e-05,2.65742]
[1777224838283,54.73,77999.32,0.0,-0.97864,2e-05,2.64501]
[1777224838685,54.73,77999.32,0.0,-0.97864,2e-05,2.64501]
[1777224839289,54.73,77991.67,0.0,-0.97878,2e-05,2.63036]
[1777224840297,54.73,77986.27,0.0,-0.97887,2e-05,2.62011]
[1777224841304,54.73,77988.35,0.0,-0.97883,2e-05,2.62422]
[1777224842215,54.73,77988.35,0.0,-0.97883,2e-05,2.62422]
[1777224842311,54.73,77991.88,0.0,-0.97877,2e-05,2.63115]
[1777224845332,54.73,77994.64,0.0,-0.97871,2e-05,2.63686]
[1777224848353,54.74,77999.54,0.0,-0.97862,2e-05,2.64668]
[1777224849736,54.74,77999.92,0.0,-0.97861,2e-05,2.64753]
[1777224849773,54.74,77999.92,0.0,-0.97861,2e-05,2.64753]
[1777224849777,54.74,77999.92,0.0,-0.97861,2e-05,2.64764]
[1777224856408,54.74,78000.4,0.0,-0.9786,2e-05,2.64932]
[1777224863023,54.74,78000.47,0.0,-0.97859,2e-05,2.6498]
[1777224863269,54.74,78000.47,0.0,-0.97859,2e-05,2.6498]
[1777224868492,54.75,78000.43,0.0,-0.97858,2e-05,2.65083]
[1777224873528,54.75,78000.23,0.0,-0.9786,2e-05,2.64813]
[1777224879570,54.75,78000.62,0.0,-0.97859,2e-05,2.64972]
[1777224881342,54.75,78000.62,0.0,-0.97859,2e-05,2.64972]
[1777224881396,54.76,78000.65,0.0,-0.97859,2e-05,2.64992]
[1777224881521,54.76,78000.65,0.0,-0.97859,2e-05,2.64992]
[1777224885293,54.76,78000.49,0.0,-0.97859,2e-05,2.64975]
[1777224885517,54.76,78000.49,0.0,-0.97858,2e-05,2.65018]
[1777224891653,54.76,78000.69,0.0,-0.97857,2e-05,2.65157]
[1777224893959,54.76,78000.4,0.0,-0.97857,2e-05,2.65115]
[1777224895470,54.77,78000.99,0.0,-0.97856,2e-05,2.65258]
[1777224895521,54.77,78000.99,0.0,-0.97856,2e-05,2.65258]
[1777224895682,54.77,78000.86,0.0,-0.97856,2e-05,2.65247]
[1777224900716,54.77,78000.67,0.0,-0.97856,2e-05,2.65278]
[1777224902733,54.77,77997.37,0.0,-0.97862,2e-05,2.64668]
[1777224903740,54.77,77991.0,0.0,-0.97873,2e-05,2.63455]
[1777224908775,54.78,77991.02,0.0,-0.97872,2e-05,2.63538]
[1777224911796,54.78,77996.21,0.0,-0.97862,2e-05,2.64583]
[1777224916831,54.78,77997.18,0.0,-0.9786,2e-05,2.64838]
[1777224921866,54.78,77998.4,0.0,-0.97857,2e-05,2.6514]
[1777224928915,54.79,77998.69,0.0,-0.97856,2e-05,2.6529]
[1777224931936,54.79,78000.33,0.0,-0.97855,2e-05,2.65348]
[1777224944020,54.8,78002.05,0.0,-0.9785,2e-05,2.65825]
[1777224949055,54.8,78001.22,0.0,-0.97851,2e-05,2.65714]
[1777224954090,54.8,78001.76,0.0,-0.9785,2e-05,2.65867]
[1777224962146,54.81,78002.24,0.0,-0.97848,2e-05,2.66034]
[1777224976244,54.81,78002.52,0.0,-0.97847,2e-05,2.66202]
[1777224982286,54.81,78002.68,0.0,-0.97846,2e-05,2.66277]
[1777224989335,54.82,78002.41,0.0,-0.97846,2e-05,2.66274]
[1777224994370,54.82,78002.63,0.0,-0.97847,2e-05,2.66053]
[1777224999404,54.82,78002.58,0.0,-0.97847,2e-05,2.66078]
[1777225005447,54.82,78002.6,0.0,-0.97847,2e-05,2.66122]
[1777225009475,54.82,78006.43,0.0,-0.9784,2e-05,2.6689]
[1777225014510,54.82,78004.78,0.0,-0.97842,2e-05,2.66596]
[1777225022566,54.83,78004.92,0.0,-0.97842,2e-05,2.66667]
[1777225027600,54.83,78004.51,0.0,-0.97842,2e-05,2.66621]
[1777225032635,54.83,78007.11,0.0,-0.97837,2e-05,2.67151]
[1777225037671,54.83,78007.55,0.0,-0.97836,2e-05,2.6726]
[1777225042705,54.83,78007.31,0.0,-0.97836,2e-05,2.67236]
[1777225046734,54.83,78013.56,0.0,-0.97825,2e-05,2.68469]
[1777225054790,54.83,78014.28,0.0,-0.97825,2e-05,2.68327]
[1777225057811,54.83,78010.25,0.0,-0.97833,2e-05,2.6755]
[1777225060832,54.83,78005.62,0.0,-0.97841,2e-05,2.66662]
[1777225065868,54.84,78003.32,0.0,-0.97845,2e-05,2.66245]
[1777225070903,54.84,78002.5,0.0,-0.97846,2e-05,2.66119]
[1777225075938,54.84,78002.63,0.0,-0.97846,2e-05,2.66178]
[1777225080973,54.84,78002.35,0.0,-0.97846,2e-05,2.66159]
[1777225087015,54.84,78002.48,0.0,-0.97845,2e-05,2.66227]
[1777225093057,54.85,78001.83,0.0,-0.97846,2e-05,2.66145]
[1777225098092,54.85,78001.91,0.0,-0.97845,2e-05,2.66198]
[1777225103127,54.85,78001.86,0.0,-0.97845,2e-05,2.66226]
[1777225108162,54.85,78001.5,0.0,-0.97846,2e-05,2.66194]
[1777225114204,54.85,78001.52,0.0,-0.97847,2e-05,2.65945]
[1777225120245,54.86,77998.84,0.0,-0.97852,2e-05,2.65474]
[1777225127295,54.86,77997.72,0.0,-0.97853,2e-05,2.65315]
[1777225133337,54.86,77997.86,0.0,-0.97853,2e-05,2.65392]
[1777225138562,54.86,77997.93,0.0,-0.97852,2e-05,2.6543]
[1777225144415,54.87,78000.43,0.0,-0.97847,2e-05,2.65975]
[1777225152472,54.87,78000.42,0.0,-0.97846,2e-05,2.66031]
[1777225160528,54.87,78000.36,0.0,-0.97846,2e-05,2.66079]
[1777225165563,54.87,77999.79,0.0,-0.97847,2e-05,2.66008]
[1777225171604,54.88,78000.28,0.0,-0.97848,2e-05,2.65852]
[1777225176640,54.88,78000.07,0.0,-0.97848,2e-05,2.65854]
[1777225181675,54.88,78000.48,0.0,-0.97846,2e-05,2.65978]
[1777225186710,54.88,78000.2,0.0,-0.97847,2e-05,2.65968]
[1777225191745,54.88,78000.14,0.0,-0.97846,2e-05,2.66009]
[1777225199802,54.89,78000.67,0.0,-0.97844,2e-05,2.66183]
[1777225204837,54.89,78000.22,0.0,-0.97845,2e-05,2.6614]
[1777225209872,54.89,78000.27,0.0,-0.97844,2e-05,2.66195]
[1777225211887,54.89,78007.53,0.0,-0.97831,2e-05,2.67619]
[1777225217929,54.9,78007.79,0.0,-0.9783,2e-05,2.67704]
[1777225223971,54.9,78008.69,0.0,-0.97828,2e-05,2.67911]
[1777225229006,54.9,78008.39,0.0,-0.97829,2e-05,2.67876]
[1777225234041,54.9,78008.22,0.0,-0.97831,2e-05,2.67566]
[1777225240117,54.9,78007.94,0.0,-0.97831,2e-05,2.6754]
[1777225242132,54.9,78011.76,0.0,-0.97824,2e-05,2.68292]
[1777225243139,54.9,78015.3,0.0,-0.97818,2e-05,2.68985]
[1777225248174,54.9,78015.92,0.0,-0.97816,2e-05,2.69115]
[1777225253209,54.9,78015.77,0.0,-0.97817,2e-05,2.69093]
[1777225262273,54.9,78016.17,0.0,-0.97816,2e-05,2.69183]
[1777225269543,54.9,78016.55,0.0,-0.97815,2e-05,2.69259]
[1777225275364,54.9,78016.49,0.0,-0.97815,2e-05,2.69249]
[1777225276371,54.9,78023.83,0.0,-0.97801,2e-05,2.70684]
[1777225278385,54.9,78026.24,0.0,-0.97797,2e-05,2.71152]
[1777225286441,54.9,78026.81,0.0,-0.97796,2e-05,2.71238]
[1777225291476,54.9,78025.93,0.0,-0.978,2e-05,2.70745]
[1777225296510,54.9,78025.88,0.0,-0.97801,2e-05,2.70718]
[1777225301545,54.9,78025.44,0.0,-0.97802,2e-05,2.70613]
[1777225309603,54.9,78025.26,0.0,-0.97802,2e-05,2.7054]
[1777225314638,54.9,78024.88,0.0,-0.97803,2e-05,2.70438]
[1777225319672,54.89,78026.84,0.0,-0.978,2e-05,2.70791]
[1777225322694,54.89,78029.71,0.0,-0.97795,2e-05,2.71334]
[1777225324708,54.89,78032.77,0.0,-0.97789,2e-05,2.7192]
[1777225329743,54.89,78035.22,0.0,-0.97785,2e-05,2.72357]
[1777225335785,54.89,78035.85,0.0,-0.97785,2e-05,2.72428]
[1777225340821,54.89,78036.01,0.0,-0.97785,2e-05,2.7242]
[1777225344166,54.88,78036.05,0.0,-0.97785,2e-05,2.7242]
[1777225346274,54.88,78036.27,0.0,-0.97784,2e-05,2.72439]
[1777225347908,54.88,78035.95,0.0,-0.97785,2e-05,2.7236]
[1777225348018,54.88,78035.95,0.0,-0.97785,2e-05,2.7236]
[1777225347946,54.88,78034.29,0.0,-0.97788,2e-05,2.72017]
[1777225349885,54.88,78030.88,0.0,-0.97795,2e-05,2.7134]
[1777225351698,54.88,78029.41,0.0,-0.97798,2e-05,2.71044]
[1777225351774,54.88,78029.41,0.0,-0.97798,2e-05,2.71044]
[1777225356934,54.88,78027.97,0.0,-0.97803,2e-05,2.70427]
[1777225357446,54.88,78027.97,0.0,-0.97803,2e-05,2.70427]
[1777225357523,54.88,78027.97,0.0,-0.97803,2e-05,2.70427]
[1777225357549,54.88,78027.97,0.0,-0.97803,2e-05,2.70427]
[1777225357771,54.88,78027.97,0.0,-0.97803,2e-05,2.70427]
[1777225357941,54.88,78027.96,0.0,-0.97803,2e-05,2.70422]
[1777225363986,54.88,78028.61,0.0,-0.97802,2e-05,2.70535]
[1777225369022,54.88,78028.19,0.0,-0.97803,2e-05,2.70445]
[1777225369077,54.88,78028.19,0.0,-0.97803,2e-05,2.70445]
[1777225369273,54.88,78028.19,0.0,-0.97803,2e-05,2.70445]
[1777225375063,54.88,78028.34,0.0,-0.97803,2e-05,2.70471]
[1777225378494,54.88,78028.02,0.0,-0.97803,2e-05,2.70408]
[1777225378522,54.88,78028.02,0.0,-0.97803,2e-05,2.70408]
[1777225378631,54.88,78028.02,0.0,-0.97803,2e-05,2.70408]
[1777225378773,54.88,78028.02,0.0,-0.97803,2e-05,2.70408]
[1777225378782,54.88,78028.47,0.0,-0.97802,2e-05,2.70497]
[1777225384459,54.88,78029.79,0.0,-0.978,2e-05,2.70758]
[1777225384520,54.88,78029.79,0.0,-0.978,2e-05,2.70758]
[1777225390168,54.88,78029.88,0.0,-0.978,2e-05,2.70779]
[1777225391331,54.88,78029.88,0.0,-0.978,2e-05,2.70779]
[1777225391477,54.88,78029.88,0.0,-0.978,2e-05,2.70779]
[1777225391528,54.88,78029.88,0.0,-0.978,2e-05,2.70779]
[1777225391576,54.88,78029.88,0.0,-0.978,2e-05,2.7078]
[1777225398226,54.88,78029.58,0.0,-0.978,2e-05,2.7073]
[1777225403522,54.88,78029.45,0.0,-0.978,2e-05,2.70711]
[1777225403772,54.88,78029.45,0.0,-0.978,2e-05,2.70711]
[1777225403927,54.88,78029.45,0.0,-0.978,2e-05,2.70711]
[1777225404020,54.88,78029.45,0.0,-0.978,2e-05,2.70711]
[1777225403990,54.88,78029.64,0.0,-0.978,2e-05,2.70753]
[1777225409302,54.88,78029.63,0.0,-0.978,2e-05,2.70762]
[1777225417534,54.88,78029.63,0.0,-0.978,2e-05,2.70762]
[1777225417776,54.88,78029.63,0.0,-0.978,2e-05,2.70762]
[1777225419373,54.88,78034.32,0.0,-0.97793,2e-05,2.71406]
[1777225424407,54.88,78035.82,0.0,-0.9779,2e-05,2.71706]
[1777225429443,54.88,78035.84,0.0,-0.9779,2e-05,2.71709]
[1777225432828,54.88,78035.83,0.0,-0.9779,2e-05,2.71707]
[1777225433022,54.88,78035.83,0.0,-0.9779,2e-05,2.71707]
[1777225433133,54.88,78035.83,0.0,-0.9779,2e-05,2.71703]
[1777225433269,54.88,78035.83,0.0,-0.9779,2e-05,2.71703]
[1777225434478,54.88,78034.11,0.0,-0.97794,2e-05,2.71364]
[1777225436915,54.88,78033.06,0.0,-0.97796,2e-05,2.71157]
[1777225437024,54.88,78033.06,0.0,-0.97796,2e-05,2.71157]
[1777225442221,54.88,78036.09,0.0,-0.9779,2e-05,2.71744]
[1777225442270,54.88,78036.09,0.0,-0.9779,2e-05,2.71744]
[1777225442338,54.88,78036.09,0.0,-0.9779,2e-05,2.71744]
[1777225442527,54.88,78036.09,0.0,-0.9779,2e-05,2.71744]
[1777225442534,54.88,78036.18,0.0,-0.9779,2e-05,2.71759]
[1777225447569,54.88,78036.11,0.0,-0.9779,2e-05,2.71732]
[1777225452604,54.88,78035.22,0.0,-0.97792,2e-05,2.71541]
[1777225453405,54.88,78035.22,0.0,-0.97792,2e-05,2.71541]
[1777225453524,54.88,78035.22,0.0,-0.97792,2e-05,2.71541]
[1777225457638,54.88,78041.71,0.0,-0.9778,2e-05,2.72804]
[1777225459209,54.88,78042.99,0.0,-0.97778,2e-05,2.73052]
[1777225459270,54.88,78042.99,0.0,-0.97778,2e-05,2.73052]
[1777225459513,54.88,78042.99,0.0,-0.97778,2e-05,2.73052]
[1777225459521,54.88,78042.99,0.0,-0.97778,2e-05,2.73052]
[1777225459653,54.88,78043.05,0.0,-0.97778,2e-05,2.73058]
[1777225464689,54.88,78042.42,0.0,-0.97779,2e-05,2.72907]
[1777225466699,54.88,78042.43,0.0,-0.97779,2e-05,2.72903]
[1777225466774,54.88,78042.43,0.0,-0.97779,2e-05,2.72903]
[1777225472746,54.87,78043.57,0.0,-0.9778,2e-05,2.72784]
[1777225473885,54.87,78043.57,0.0,-0.9778,2e-05,2.72784]
[1777225474021,54.87,78043.57,0.0,-0.9778,2e-05,2.72784]
[1777225474180,54.87,78042.81,0.0,-0.97781,2e-05,2.72622]
[1777225474276,54.87,78042.81,0.0,-0.97781,2e-05,2.72622]
[1777225474760,54.87,78043.62,0.0,-0.9778,2e-05,2.72782]
[1777225482816,54.87,78042.57,0.0,-0.97782,2e-05,2.72529]
[1777225485367,54.87,78041.46,0.0,-0.97784,2e-05,2.723]
[1777225485521,54.87,78041.46,0.0,-0.97784,2e-05,2.723]
[1777225491167,54.87,78040.79,0.0,-0.97786,2e-05,2.72143]
[1777225491269,54.87,78039.82,0.0,-0.97788,2e-05,2.71947]
[1777225491628,54.87,78039.82,0.0,-0.97788,2e-05,2.71947]
[1777225491769,54.87,78039.82,0.0,-0.97788,2e-05,2.71947]
[1777225491879,54.87,78039.68,0.0,-0.97788,2e-05,2.71915]
[1777225497921,54.87,78039.93,0.0,-0.97788,2e-05,2.71936]
[1777225499484,54.87,78040.04,0.0,-0.97788,2e-05,2.71952]
[1777225499521,54.87,78040.04,0.0,-0.97788,2e-05,2.71952]
[1777225504268,54.87,78040.04,0.0,-0.97788,2e-05,2.71928]
[1777225504521,54.87,78040.04,0.0,-0.97788,2e-05,2.71928]
[1777225504622,54.87,78040.04,0.0,-0.97788,2e-05,2.71924]
[1777225506341,54.87,78040.66,0.0,-0.97787,2e-05,2.72041]
[1777225506518,54.87,78040.66,0.0,-0.97787,2e-05,2.72041]
[1777225512019,54.87,78040.13,0.0,-0.97788,2e-05,2.7191]
[1777225512817,54.87,78040.13,0.0,-0.97788,2e-05,2.7191]
[1777225513023,54.87,78040.13,0.0,-0.97788,2e-05,2.7191]
[1777225513265,54.86,78038.63,0.0,-0.97791,2e-05,2.71606]
[1777225513527,54.86,78038.63,0.0,-0.97791,2e-05,2.71606]
[1777225514033,54.86,78038.6,0.0,-0.97791,2e-05,2.716]
[1777225525111,54.86,78038.83,0.0,-0.97791,2e-05,2.71596]
[1777225527255,54.86,78039.0,0.0,-0.97791,2e-05,2.71626]
[1777225527271,54.86,78039.0,0.0,-0.97791,2e-05,2.71626]
[1777225532205,54.86,78039.76,0.0,-0.97792,2e-05,2.71452]
[1777225532274,54.86,78039.76,0.0,-0.97792,2e-05,2.71452]
[1777225532410,54.86,78039.76,0.0,-0.97792,2e-05,2.71452]
[1777225532525,54.86,78039.76,0.0,-0.97792,2e-05,2.71452]
[1777225533167,54.86,78039.86,0.0,-0.97792,2e-05,2.71465]
[1777225536902,54.86,78039.33,0.0,-0.97793,2e-05,2.71352]
[1777225537024,54.86,78039.33,0.0,-0.97793,2e-05,2.71352]
[1777225544244,54.86,78040.07,0.0,-0.97792,2e-05,2.71474]
[1777225545280,54.86,78040.07,0.0,-0.97792,2e-05,2.71474]
[1777225545522,54.86,78040.07,0.0,-0.97792,2e-05,2.71474]
[1777225545928,54.86,78040.07,0.0,-0.97792,2e-05,2.71474]
[1777225546021,54.86,78040.07,0.0,-0.97792,2e-05,2.71474]
[1777225546029,54.86,78040.31,0.0,-0.97791,2e-05,2.71519]
[1777225551292,54.86,78040.88,0.0,-0.9779,2e-05,2.71615]
[1777225559349,54.86,78040.86,0.0,-0.97791,2e-05,2.71587]
[1777225567405,54.86,78039.97,0.0,-0.97792,2e-05,2.71387]
[1777225569107,54.86,78039.97,0.0,-0.97792,2e-05,2.71387]
[1777225569271,54.86,78039.34,0.0,-0.97794,2e-05,2.71258]
[1777225572440,54.86,78030.22,0.0,-0.97811,2e-05,2.69462]
[1777225574215,54.86,78030.22,0.0,-0.97811,2e-05,2.69462]
[1777225573447,54.86,78025.89,0.0,-0.97819,2e-05,2.68616]
[1777225574280,54.86,78025.89,0.0,-0.97819,2e-05,2.68616]
[1777225574925,54.86,78025.89,0.0,-0.97819,2e-05,2.68616]
[1777225575021,54.86,78025.89,0.0,-0.97819,2e-05,2.68616]
[1777225575122,54.86,78023.42,0.0,-0.97823,2e-05,2.68136]
[1777225580496,54.86,78026.13,0.0,-0.97818,2e-05,2.68677]
[1777225583736,54.86,78026.43,0.0,-0.97817,2e-05,2.68739]
[1777225583771,54.86,78026.43,0.0,-0.97817,2e-05,2.68739]
[1777225588273,54.86,78028.3,0.0,-0.97814,2e-05,2.69111]
[1777225588522,54.86,78028.3,0.0,-0.97814,2e-05,2.69111]
[1777225588607,54.86,78028.3,0.0,-0.97814,2e-05,2.69111]
[1777225588775,54.86,78028.3,0.0,-0.97814,2e-05,2.69111]
[1777225588876,54.86,78030.52,0.0,-0.9781,2e-05,2.69547]
[1777225592996,54.86,78031.46,0.0,-0.9781,2e-05,2.6943]
[1777225593019,54.86,78031.46,0.0,-0.9781,2e-05,2.6943]
[1777225599629,54.86,78031.78,0.0,-0.9781,2e-05,2.69496]
[1777225602595,54.86,78032.08,0.0,-0.97809,2e-05,2.69555]
[1777225602770,54.86,78032.08,0.0,-0.97809,2e-05,2.69555]
[1777225603174,54.86,78032.08,0.0,-0.97809,2e-05,2.69555]
[1777225603272,54.86,78032.08,0.0,-0.97809,2e-05,2.69555]
[1777225603275,54.86,78031.96,0.0,-0.97809,2e-05,2.69532]
[1777225608735,54.86,78031.79,0.0,-0.9781,2e-05,2.69499]
[1777225613657,54.86,78031.79,0.0,-0.9781,2e-05,2.69499]
[1777225613769,54.86,78031.79,0.0,-0.9781,2e-05,2.69499]
[1777225619811,54.86,78031.71,0.0,-0.9781,2e-05,2.69478]
[1777225620498,54.86,78031.71,0.0,-0.9781,2e-05,2.69478]
[1777225620519,54.86,78031.71,0.0,-0.9781,2e-05,2.69478]
[1777225620917,54.86,78031.71,0.0,-0.9781,2e-05,2.69478]
[1777225621022,54.86,78031.71,0.0,-0.9781,2e-05,2.69478]
[1777225621123,54.86,78031.63,0.0,-0.9781,2e-05,2.69461]
[1777225628875,54.86,78031.94,0.0,-0.9781,2e-05,2.69512]
[1777225633910,54.86,78032.3,0.0,-0.97809,2e-05,2.69575]
[1777225640958,54.86,78032.52,0.0,-0.97809,2e-05,2.69605]
[1777225641480,54.86,78032.52,0.0,-0.97809,2e-05,2.69605]
[1777225641521,54.86,78032.52,0.0,-0.97809,2e-05,2.69605]
[1777225647001,54.85,78032.4,0.0,-0.97809,2e-05,2.69568]
[1777225651243,54.85,78032.4,0.0,-0.97809,2e-05,2.69568]
[1777225651269,54.85,78032.4,0.0,-0.97809,2e-05,2.69568]
[1777225652017,54.85,78032.13,0.0,-0.97812,2e-05,2.69202]
[1777225652268,54.85,78032.13,0.0,-0.97812,2e-05,2.69202]
[1777225652362,54.85,78032.13,0.0,-0.97812,2e-05,2.692]
[1777225661099,54.85,78032.13,0.0,-0.97812,2e-05,2.69186]
[1777225664359,54.85,78032.46,0.0,-0.97812,2e-05,2.69245]
[1777225664519,54.85,78032.46,0.0,-0.97812,2e-05,2.69245]
[1777225670162,54.85,78032.42,0.0,-0.97812,2e-05,2.69225]
[1777225675197,54.85,78032.32,0.0,-0.97812,2e-05,2.69194]
[1777225676212,54.85,78032.32,0.0,-0.97812,2e-05,2.69194]
[1777225676269,54.85,78032.32,0.0,-0.97812,2e-05,2.69194]
[1777225677019,54.85,78032.14,0.0,-0.97812,2e-05,2.69157]
[1777225677271,54.85,78032.14,0.0,-0.97812,2e-05,2.69157]
[1777225677211,54.85,78032.26,0.0,-0.97812,2e-05,2.69178]
[1777225683318,54.85,78032.21,0.0,-0.97812,2e-05,2.6916]
[1777225683253,54.85,78036.59,0.0,-0.97804,2e-05,2.70011]
[1777225683519,54.85,78036.59,0.0,-0.97804,2e-05,2.70011]
[1777225684259,54.85,78041.4,0.0,-0.97795,2e-05,2.70955]
[1777225685267,54.85,78043.37,0.0,-0.97792,2e-05,2.71334]
[1777225685551,54.85,78043.37,0.0,-0.97792,2e-05,2.71334]
[1777225685768,54.85,78043.37,0.0,-0.97792,2e-05,2.71334]
[1777225686268,54.85,78043.37,0.0,-0.97792,2e-05,2.71334]
[1777225686273,54.85,78043.18,0.0,-0.97792,2e-05,2.71291]
[1777225690302,54.85,78045.94,0.0,-0.97787,2e-05,2.71813]
[1777225691309,54.85,78053.79,0.0,-0.97773,2e-05,2.73356]
[1777225692189,54.85,78053.79,0.0,-0.97773,2e-05,2.73356]
[1777225692270,54.85,78053.79,0.0,-0.97773,2e-05,2.73356]
[1777225694333,54.85,78060.06,0.0,-0.97761,2e-05,2.74573]
[1777225695632,54.85,78060.45,0.0,-0.97761,2e-05,2.7464]
[1777225695770,54.85,78060.45,0.0,-0.97761,2e-05,2.7464]
[1777225696312,54.85,78060.45,0.0,-0.97761,2e-05,2.7464]
[1777225696346,54.85,78059.93,0.0,-0.97762,2e-05,2.74528]
[1777225696522,54.85,78059.93,0.0,-0.97762,2e-05,2.74528]
[1777225697353,54.85,78062.81,0.0,-0.97756,2e-05,2.7509]
[1777225699367,54.85,78069.74,0.0,-0.97743,2e-05,2.76448]
[1777225700155,54.85,78069.74,0.0,-0.97743,2e-05,2.76448]
[1777225700273,54.85,78069.74,0.0,-0.97743,2e-05,2.76448]
[1777225703080,54.84,78067.21,0.0,-0.97748,2e-05,2.7592]
[1777225703144,54.84,78067.21,0.0,-0.97748,2e-05,2.7592]
[1777225703271,54.84,78067.21,0.0,-0.97748,2e-05,2.7592]
[1777225703371,54.84,78065.93,0.0,-0.97751,2e-05,2.75642]
[1777225707536,54.84,78064.29,0.0,-0.97754,2e-05,2.75283]
[1777225707774,54.84,78064.29,0.0,-0.97754,2e-05,2.75283]
[1777225707784,54.84,78064.29,0.0,-0.97754,2e-05,2.75283]
[1777225708025,54.84,78064.29,0.0,-0.97754,2e-05,2.75283]
[1777225708033,54.84,78065.05,0.0,-0.97753,2e-05,2.75423]
[1777225713465,54.84,78065.95,0.0,-0.97754,2e-05,2.75233]
[1777225715158,54.84,78065.95,0.0,-0.97754,2e-05,2.75233]
[1777225715268,54.84,78065.95,0.0,-0.97754,2e-05,2.75233]
[1777225720513,54.83,78066.62,0.0,-0.97754,2e-05,2.75298]
[1777225723573,54.83,78067.33,0.0,-0.97753,2e-05,2.7542]
[1777225723771,54.83,78067.33,0.0,-0.97753,2e-05,2.7542]
[1777225724143,54.83,78067.33,0.0,-0.97753,2e-05,2.7542]
[1777225724272,54.83,78067.33,0.0,-0.97753,2e-05,2.7542]
[1777225724359,54.83,78067.5,0.0,-0.97753,2e-05,2.75435]
[1777225729577,54.83,78067.51,0.0,-0.97753,2e-05,2.75389]
[1777225734427,54.83,78066.93,0.0,-0.97754,2e-05,2.75237]
[1777225734518,54.83,78066.93,0.0,-0.97754,2e-05,2.75237]
[1777225740657,54.83,78065.82,0.0,-0.97757,2e-05,2.74957]
[1777225744530,54.82,78065.72,0.0,-0.97758,2e-05,2.74913]
[1777225744544,54.82,78065.72,0.0,-0.97758,2e-05,2.74913]
[1777225746004,54.82,78065.8,0.0,-0.97757,2e-05,2.7492]
[1777225746020,54.82,78065.8,0.0,-0.97757,2e-05,2.7492]
[1777225746053,54.82,78067.4,0.0,-0.97754,2e-05,2.7523]
[1777225750290,54.82,78067.42,0.0,-0.97755,2e-05,2.75208]
[1777225753584,54.82,78065.82,0.0,-0.97758,2e-05,2.74857]
[1777225753772,54.82,78065.82,0.0,-0.97758,2e-05,2.74857]
[1777225753842,54.82,78066.8,0.0,-0.97756,2e-05,2.75044]
[1777225754756,54.82,78073.12,0.0,-0.97744,2e-05,2.76294]
[1777225759791,54.82,78073.38,0.0,-0.97744,2e-05,2.76298]
[1777225762812,54.82,78068.25,0.0,-0.97754,2e-05,2.75248]
[1777225767847,54.81,78067.59,0.0,-0.97756,2e-05,2.7508]
[1777225773888,54.81,78067.3,0.0,-0.97759,2e-05,2.74674]
[1777225781944,54.81,78067.02,0.0,-0.9776,2e-05,2.74564]
[1777225786980,54.81,78066.72,0.0,-0.97761,2e-05,2.74467]
[1777225790001,54.81,78054.62,0.0,-0.97784,2e-05,2.7205]
[1777225791008,54.81,78053.64,0.0,-0.97786,2e-05,2.71853]
[1777225794942,54.81,78052.97,0.0,-0.97787,2e-05,2.71711]
[1777225795019,54.81,78052.97,0.0,-0.97787,2e-05,2.71711]
[1777225796048,54.81,78048.44,0.0,-0.97796,2e-05,2.70814]
[1777225796853,54.81,78048.44,0.0,-0.97796,2e-05,2.70814]
[1777225797018,54.81,78048.44,0.0,-0.97796,2e-05,2.70814]
[1777225797054,54.81,78046.36,0.0,-0.978,2e-05,2.70404]
[1777225802090,54.81,78047.73,0.0,-0.97797,2e-05,2.70671]
[1777225806269,54.81,78047.61,0.0,-0.97798,2e-05,2.70646]
[1777225808563,54.81,78047.32,0.0,-0.97798,2e-05,2.70589]
[1777225808789,54.81,78047.32,0.0,-0.97798,2e-05,2.70589]
[1777225809139,54.81,78054.46,0.0,-0.97785,2e-05,2.71995]
[1777225810146,54.81,78057.74,0.0,-0.97779,2e-05,2.7264]
[1777225815182,54.8,78058.14,0.0,-0.97778,2e-05,2.72703]
[1777225820217,54.8,78058.33,0.0,-0.97778,2e-05,2.72724]
[1777225825252,54.8,78059.46,0.0,-0.97776,2e-05,2.7293]
[1777225833308,54.8,78059.71,0.0,-0.97778,2e-05,2.72646]
[1777225833952,54.8,78059.71,0.0,-0.97778,2e-05,2.72646]
[1777225834022,54.8,78059.71,0.0,-0.97778,2e-05,2.72646]
[1777225839350,54.8,78059.47,0.0,-0.97779,2e-05,2.72581]
[1777225845392,54.8,78059.52,0.0,-0.97779,2e-05,2.72575]
[1777225848235,54.8,78059.49,0.0,-0.97779,2e-05,2.72564]
[1777225849188,54.8,78059.83,0.0,-0.97778,2e-05,2.72626]
[1777225849271,54.8,78059.83,0.0,-0.97778,2e-05,2.72626]
[1777225850427,54.8,78059.55,0.0,-0.97779,2e-05,2.72569]
[1777225855461,54.8,78059.44,0.0,-0.97779,2e-05,2.72533]
[1777225860497,54.8,78059.74,0.0,-0.97779,2e-05,2.72581]
[1777225867680,54.8,78060.12,0.0,-0.97778,2e-05,2.7264]
[1777225870580,54.8,78057.54,0.0,-0.97783,2e-05,2.72125]
[1777225875615,54.8,78057.03,0.0,-0.97784,2e-05,2.72018]
[1777225880649,54.8,78057.33,0.0,-0.97784,2e-05,2.72072]
[1777225885685,54.8,78058.47,0.0,-0.97781,2e-05,2.7229]
[1777225887698,54.8,78067.91,0.0,-0.97764,2e-05,2.74155]
[1777225888710,54.8,78068.44,0.0,-0.97763,2e-05,2.74255]
[1777225893754,54.79,78069.3,0.0,-0.97764,2e-05,2.74094]
[1777225898790,54.79,78069.07,0.0,-0.97764,2e-05,2.74025]
[1777225900106,54.79,78069.07,0.0,-0.97764,2e-05,2.74025]
[1777225900274,54.79,78069.07,0.0,-0.97764,2e-05,2.74025]
[1777225901136,54.79,78068.86,0.0,-0.97765,2e-05,2.73979]
[1777225901274,54.79,78068.86,0.0,-0.97765,2e-05,2.73979]
[1777225901375,54.79,78068.78,0.0,-0.97765,2e-05,2.73959]
[1777225906846,54.79,78068.65,0.0,-0.97766,2e-05,2.73908]
[1777225910756,54.79,78069.59,0.0,-0.97764,2e-05,2.74082]
[1777225911031,54.79,78065.97,0.0,-0.97771,2e-05,2.7336]
[1777225911881,54.79,78062.86,0.0,-0.97777,2e-05,2.72741]
[1777225918930,54.79,78061.97,0.0,-0.97778,2e-05,2.72554]
[1777225924217,54.79,78061.21,0.0,-0.9778,2e-05,2.72399]
[1777225924268,54.79,78061.21,0.0,-0.9778,2e-05,2.72399]
[1777225924505,54.79,78058.68,0.0,-0.97785,2e-05,2.71898]
[1777225925480,54.79,78058.68,0.0,-0.97785,2e-05,2.71898]
[1777225925520,54.79,78058.68,0.0,-0.97785,2e-05,2.71898]
[1777225925521,54.79,78058.06,0.0,-0.97786,2e-05,2.71776]
[1777225929841,54.79,78058.04,0.0,-0.97786,2e-05,2.71774]
[1777225930019,54.79,78058.04,0.0,-0.97786,2e-05,2.71774]
[1777225930121,54.79,78058.85,0.0,-0.97784,2e-05,2.71934]
[1777225935456,54.79,78058.59,0.0,-0.97785,2e-05,2.71883]
[1777225938269,54.79,78058.15,0.0,-0.97786,2e-05,2.71796]
[1777225942285,54.79,78058.52,0.0,-0.97785,2e-05,2.71871]
[1777225942526,54.79,78058.52,0.0,-0.97785,2e-05,2.71871]
[1777225942592,54.79,78057.55,0.0,-0.97787,2e-05,2.7168]
[1777225943789,54.79,78058.29,0.0,-0.97785,2e-05,2.71826]
[1777225944020,54.79,78058.29,0.0,-0.97785,2e-05,2.71826]
[1777225949140,54.79,78058.31,0.0,-0.97785,2e-05,2.71831]
[1777225954175,54.79,78058.09,0.0,-0.97788,2e-05,2.71487]
[1777225959209,54.79,78058.01,0.0,-0.97788,2e-05,2.71476]
[1777225964245,54.79,78058.16,0.0,-0.97788,2e-05,2.7151]
[1777225966209,54.79,78058.2,0.0,-0.97788,2e-05,2.71519]
[1777225966270,54.79,78058.2,0.0,-0.97788,2e-05,2.71519]
[1777225966310,54.79,78057.48,0.0,-0.97789,2e-05,2.71378]
[1777225967164,54.79,78057.48,0.0,-0.97789,2e-05,2.71378]
[1777225967268,54.79,78057.48,0.0,-0.97789,2e-05,2.71378]
[1777225970925,54.79,78058.13,0.0,-0.97788,2e-05,2.71509]
[1777225971020,54.79,78058.13,0.0,-0.97788,2e-05,2.71509]
[1777225971294,54.79,78056.88,0.0,-0.9779,2e-05,2.71264]
[1777225972493,54.79,78056.88,0.0,-0.9779,2e-05,2.71264]
[1777225972522,54.79,78056.88,0.0,-0.9779,2e-05,2.71264]
[1777225974315,54.79,78061.11,0.0,-0.97782,2e-05,2.72101]
[1777225979233,54.79,78060.69,0.0,-0.97783,2e-05,2.72018]
[1777225979279,54.79,78060.69,0.0,-0.97783,2e-05,2.72018]
[1777225979351,54.79,78056.48,0.0,-0.97791,2e-05,2.71188]
[1777225979989,54.79,78056.48,0.0,-0.97791,2e-05,2.71188]
[1777225980021,54.79,78056.48,0.0,-0.97791,2e-05,2.71188]
[1777225986437,54.79,78055.07,0.0,-0.97793,2e-05,2.70921]
[1777225987035,54.79,78055.07,0.0,-0.97793,2e-05,2.70921]
[1777225987275,54.79,78055.07,0.0,-0.97793,2e-05,2.70921]
[1777225987445,54.79,78054.94,0.0,-0.97794,2e-05,2.70897]
[1777225987880,54.79,78054.94,0.0,-0.97794,2e-05,2.70897]
[1777225988020,54.79,78054.94,0.0,-0.97794,2e-05,2.70897]
[1777225993487,54.79,78053.74,0.0,-0.97796,2e-05,2.70673]
[1777225997620,54.79,78053.71,0.0,-0.97796,2e-05,2.70673]
[1777225997770,54.79,78053.71,0.0,-0.97796,2e-05,2.70673]
[1777225998522,54.79,78051.22,0.0,-0.978,2e-05,2.70188]
[1777225999211,54.79,78051.22,0.0,-0.978,2e-05,2.70188]
[1777225999272,54.79,78051.22,0.0,-0.978,2e-05,2.70188]
[1777226001543,54.79,78046.44,0.0,-0.97809,2e-05,2.69259]
[1777226002013,54.79,78046.44,0.0,-0.97809,2e-05,2.69259]
[1777226002019,54.79,78046.44,0.0,-0.97809,2e-05,2.69259]
[1777226002549,54.79,78047.4,0.0,-0.97807,2e-05,2.69451]
[1777226007585,54.79,78047.25,0.0,-0.97807,2e-05,2.69446]
[1777226010611,54.79,78047.11,0.0,-0.97808,2e-05,2.69427]
[1777226010769,54.8,78047.42,0.0,-0.97807,2e-05,2.69491]
[1777226014634,54.8,78051.24,0.0,-0.97802,2e-05,2.69948]
[1777226015784,54.8,78051.87,0.0,-0.97801,2e-05,2.70077]
[1777226016022,54.8,78051.87,0.0,-0.97801,2e-05,2.70077]
[1777226016673,54.8,78051.87,0.0,-0.97801,2e-05,2.70077]
[1777226016648,54.8,78051.31,0.0,-0.97802,2e-05,2.6997]
[1777226016771,54.8,78051.31,0.0,-0.97802,2e-05,2.6997]
[1777226024758,54.8,78052.28,0.0,-0.978,2e-05,2.70168]
[1777226024773,54.8,78052.28,0.0,-0.978,2e-05,2.70168]
[1777226025711,54.8,78052.17,0.0,-0.978,2e-05,2.70155]
[1777226025868,54.8,78052.17,0.0,-0.978,2e-05,2.70155]
[1777226026021,54.8,78052.17,0.0,-0.978,2e-05,2.70155]
[1777226035781,54.8,78052.2,0.0,-0.978,2e-05,2.70174]
[1777226043723,54.8,78052.4,0.0,-0.978,2e-05,2.70215]
[1777226043773,54.8,78052.4,0.0,-0.978,2e-05,2.70215]
[1777226044583,54.8,78052.4,0.0,-0.978,2e-05,2.70215]
[1777226044684,54.8,78052.4,0.0,-0.97799,2e-05,2.70221]
[1777226044770,54.8,78052.4,0.0,-0.97799,2e-05,2.70221]
[1777226047744,54.8,78052.59,0.0,-0.97799,2e-05,2.70259]
[1777226047772,54.8,78052.59,0.0,-0.97799,2e-05,2.70259]
[1777226048164,54.8,78052.59,0.0,-0.97799,2e-05,2.70259]
[1777226048270,54.8,78052.59,0.0,-0.97799,2e-05,2.70259]
[1777226048371,54.8,78050.46,0.0,-0.97803,2e-05,2.69842]
[1777226049846,54.8,78049.67,0.0,-0.97805,2e-05,2.69688]
[1777226050022,54.8,78049.67,0.0,-0.97805,2e-05,2.69688]
[1777226050079,54.8,78049.88,0.0,-0.97804,2e-05,2.69731]
[1777226055405,54.8,78049.56,0.0,-0.97805,2e-05,2.69673]
[1777226057540,54.8,78051.19,0.0,-0.97802,2e-05,2.69998]
[1777226057770,54.8,78051.13,0.0,-0.97802,2e-05,2.69987]
[1777226062974,54.8,78050.8,0.0,-0.97802,2e-05,2.69932]
[1777226067586,54.8,78049.6,0.0,-0.97804,2e-05,2.69702]
[1777226067612,54.8,78050.05,0.0,-0.97804,2e-05,2.69793]
[1777226067772,54.8,78050.05,0.0,-0.97804,2e-05,2.69793]
[1777226067847,54.8,78050.05,0.0,-0.97804,2e-05,2.69793]
[1777226068021,54.8,78050.05,0.0,-0.97804,2e-05,2.69793]
[1777226074052,54.8,78048.76,0.0,-0.97808,2e-05,2.69255]
[1777226078775,54.8,78049.23,0.0,-0.97807,2e-05,2.69359]
[1777226079021,54.8,78049.23,0.0,-0.97807,2e-05,2.69359]
[1777226079086,54.8,78049.09,0.0,-0.97807,2e-05,2.69335]
[1777226083554,54.8,78049.23,0.0,-0.97807,2e-05,2.69372]
[1777226083774,54.8,78049.23,0.0,-0.97807,2e-05,2.69372]
[1777226089145,54.8,78049.27,0.0,-0.97807,2e-05,2.69398]
[1777226089271,54.8,78049.27,0.0,-0.97807,2e-05,2.69398]
[1777226089297,54.8,78049.27,0.0,-0.97807,2e-05,2.69398]
[1777226089525,54.8,78049.27,0.0,-0.97807,2e-05,2.69398]
[1777226089578,54.8,78049.24,0.0,-0.97807,2e-05,2.69395]
[1777226095199,54.81,78047.97,0.0,-0.97808,2e-05,2.69281]
[1777226097767,54.81,78047.97,0.0,-0.97808,2e-05,2.69281]
[1777226098023,54.81,78048.02,0.0,-0.97807,2e-05,2.69353]
[1777226098220,54.81,78047.14,0.0,-0.97808,2e-05,2.69211]
[1777226099118,54.81,78047.14,0.0,-0.97808,2e-05,2.69211]
[1777226099270,54.81,78047.14,0.0,-0.97808,2e-05,2.69211]
[1777226103756,54.82,78046.22,0.0,-0.9781,2e-05,2.69071]
[1777226103776,54.82,78046.22,0.0,-0.9781,2e-05,2.69071]
[1777226103254,54.82,78043.77,0.0,-0.97814,2e-05,2.68595]
[1777226109297,54.82,78043.62,0.0,-0.97814,2e-05,2.68589]
[1777226111175,54.82,78043.47,0.0,-0.97815,2e-05,2.68564]
[1777226111271,54.82,78043.47,0.0,-0.97815,2e-05,2.68564]
[1777226111311,54.82,78043.4,0.0,-0.97815,2e-05,2.68554]
[1777226112231,54.82,78043.4,0.0,-0.97815,2e-05,2.68554]
[1777226112271,54.82,78043.4,0.0,-0.97815,2e-05,2.68554]
[1777226115529,54.82,78043.44,0.0,-0.97814,2e-05,2.68575]
[1777226115771,54.82,78043.44,0.0,-0.97814,2e-05,2.68575]
[1777226115620,54.82,78038.71,0.0,-0.97823,2e-05,2.67656]
[1777226116000,54.82,78038.71,0.0,-0.97823,2e-05,2.67656]
[1777226116022,54.82,78038.71,0.0,-0.97823,2e-05,2.67656]
[1777226116346,54.82,78037.85,0.0,-0.97825,2e-05,2.67495]
[1777226121381,54.82,78038.08,0.0,-0.97824,2e-05,2.67568]
[1777226123610,54.82,78037.88,0.0,-0.97824,2e-05,2.67535]
[1777226123771,54.82,78037.88,0.0,-0.97824,2e-05,2.67535]
[1777226123653,54.82,78036.75,0.0,-0.97826,2e-05,2.6732]
[1777226124766,54.82,78036.75,0.0,-0.97826,2e-05,2.6732]
[1777226124401,54.82,78037.03,0.0,-0.97826,2e-05,2.6738]
[1777226125027,54.82,78037.03,0.0,-0.97826,2e-05,2.6738]
[1777226130444,54.82,78037.16,0.0,-0.97825,2e-05,2.67436]
[1777226135479,54.82,78037.1,0.0,-0.97827,2e-05,2.67149]
[1777226140514,54.83,78036.67,0.0,-0.97828,2e-05,2.67094]
[1777226142656,54.83,78036.87,0.0,-0.97828,2e-05,2.67139]
[1777226142768,54.83,78036.87,0.0,-0.97828,2e-05,2.67139]
[1777226143209,54.83,78036.74,0.0,-0.97828,2e-05,2.67119]
[1777226143268,54.83,78036.74,0.0,-0.97828,2e-05,2.67119]
[1777226143535,54.83,78036.83,0.0,-0.97828,2e-05,2.67142]
[1777226148571,54.83,78035.96,0.0,-0.97829,2e-05,2.67002]
[1777226148907,54.83,78035.96,0.0,-0.97829,2e-05,2.67002]
[1777226149023,54.83,78035.96,0.0,-0.97829,2e-05,2.67002]
[1777226154613,54.83,78036.34,0.0,-0.97828,2e-05,2.67113]
[1777226159649,54.83,78035.65,0.0,-0.97829,2e-05,2.6701]
[1777226161477,54.83,78035.65,0.0,-0.97829,2e-05,2.6701]
[1777226161519,54.83,78035.65,0.0,-0.97829,2e-05,2.6701]
[1777226161663,54.83,78035.66,0.0,-0.97829,2e-05,2.67026]
[1777226162085,54.83,78035.66,0.0,-0.97829,2e-05,2.67026]
[1777226162271,54.83,78035.66,0.0,-0.97829,2e-05,2.67026]
[1777226168617,54.83,78035.67,0.0,-0.97828,2e-05,2.67057]
[1777226168770,54.83,78035.67,0.0,-0.97828,2e-05,2.67057]
[1777226174756,54.84,78036.12,0.0,-0.97827,2e-05,2.67213]
[1777226179791,54.84,78036.29,0.0,-0.97826,2e-05,2.67292]
[1777226181548,54.84,78036.29,0.0,-0.97826,2e-05,2.67292]
[1777226181770,54.84,78036.29,0.0,-0.97826,2e-05,2.67292]
[1777226187228,54.84,78035.68,0.0,-0.97827,2e-05,2.67225]
[1777226187270,54.84,78035.68,0.0,-0.97827,2e-05,2.67225]
[1777226192882,54.84,78035.96,0.0,-0.97828,2e-05,2.67029]
[1777226200690,54.84,78035.96,0.0,-0.97828,2e-05,2.67029]
[1777226200769,54.84,78035.96,0.0,-0.97828,2e-05,2.67029]
[1777226206984,54.85,78036.06,0.0,-0.97827,2e-05,2.67171]
[1777226215066,54.85,78036.29,0.0,-0.97826,2e-05,2.67232]
[1777226218860,54.85,78036.29,0.0,-0.97826,2e-05,2.67281]
[1777226219020,54.85,78036.29,0.0,-0.97826,2e-05,2.67281]
[1777226224103,54.86,78036.21,0.0,-0.97825,2e-05,2.67342]
[1777226231152,54.86,78036.0,0.0,-0.97825,2e-05,2.67364]
[1777226242903,54.86,78036.02,0.0,-0.97825,2e-05,2.67386]
[1777226243019,54.87,78036.32,0.0,-0.97823,2e-05,2.67537]
[1777226253308,54.87,78036.08,0.0,-0.97825,2e-05,2.67281]
[1777226257640,54.87,78036.31,0.0,-0.97824,2e-05,2.67355]
[1777226257770,54.87,78036.31,0.0,-0.97824,2e-05,2.67355]
[1777226258191,54.87,78035.7,0.0,-0.97825,2e-05,2.67246]
[1777226258343,54.87,78044.03,0.0,-0.9781,2e-05,2.68881]
[1777226259350,54.87,78049.14,0.0,-0.978,2e-05,2.69889]
[1777226261864,54.87,78050.02,0.0,-0.97799,2e-05,2.70067]
[1777226261955,54.87,78050.24,0.0,-0.97798,2e-05,2.7012]
[1777226267408,54.87,78050.63,0.0,-0.97797,2e-05,2.70217]
[1777226272443,54.88,78050.94,0.0,-0.97796,2e-05,2.70294]
[1777226274019,54.88,78050.86,0.0,-0.97797,2e-05,2.70281]
[1777226274457,54.88,78050.83,0.0,-0.97797,2e-05,2.70278]
[1777226276470,54.88,78054.58,0.0,-0.9779,2e-05,2.7102]
[1777226277628,54.88,78054.58,0.0,-0.9779,2e-05,2.7102]
[1777226277772,54.88,78054.58,0.0,-0.9779,2e-05,2.7102]
[1777226283519,54.88,78055.5,0.0,-0.97788,2e-05,2.71205]
[1777226285636,54.88,78053.31,0.0,-0.97792,2e-05,2.70775]
[1777226285773,54.88,78053.31,0.0,-0.97792,2e-05,2.70775]
[1777226288233,54.88,78050.52,0.0,-0.97797,2e-05,2.7023]
[1777226288268,54.88,78050.52,0.0,-0.97797,2e-05,2.7023]
[1777226288554,54.88,78049.97,0.0,-0.97798,2e-05,2.70124]
[1777226293589,54.88,78050.36,0.0,-0.97797,2e-05,2.7021]
[1777226295381,54.88,78050.19,0.0,-0.97798,2e-05,2.70178]
[1777226295521,54.88,78050.19,0.0,-0.97798,2e-05,2.70178]
[1777226300638,54.88,78050.07,0.0,-0.97798,2e-05,2.70164]
[1777226307186,54.88,78050.31,0.0,-0.97797,2e-05,2.70219]
[1777226307268,54.88,78050.31,0.0,-0.97797,2e-05,2.70219]
[1777226307665,54.88,78050.31,0.0,-0.97797,2e-05,2.70219]
[1777226307769,54.88,78050.31,0.0,-0.97797,2e-05,2.70219]
[1777226307871,54.88,78050.31,0.0,-0.97797,2e-05,2.70226]
[1777226313730,54.88,78048.07,0.0,-0.97803,2e-05,2.695]
[1777226318764,54.88,78050.36,0.0,-0.97799,2e-05,2.69965]
[1777226320932,54.88,78050.36,0.0,-0.97799,2e-05,2.69965]
[1777226321021,54.88,78050.36,0.0,-0.97799,2e-05,2.69965]
[1777226331377,54.88,78048.17,0.0,-0.97803,2e-05,2.69545]
[1777226331524,54.88,78048.17,0.0,-0.97803,2e-05,2.69545]
[1777226333268,54.88,78050.32,0.0,-0.97799,2e-05,2.69988]
[1777226333519,54.88,78050.32,0.0,-0.97799,2e-05,2.69988]
[1777226333599,54.88,78050.32,0.0,-0.97799,2e-05,2.69989]
[1777226338905,54.88,78050.84,0.0,-0.97798,2e-05,2.70127]
[1777226339262,54.88,78050.84,0.0,-0.97798,2e-05,2.70127]
[1777226339268,54.88,78050.84,0.0,-0.97798,2e-05,2.70127]
[1777226344948,54.89,78050.37,0.0,-0.97798,2e-05,2.7008]
[1777226349984,54.89,78049.78,0.0,-0.97799,2e-05,2.69969]
[1777226350419,54.89,78049.78,0.0,-0.97799,2e-05,2.69969]
[1777226350518,54.89,78049.78,0.0,-0.97799,2e-05,2.69969]
[1777226352350,54.89,78050.09,0.0,-0.97798,2e-05,2.70031]
[1777226352519,54.89,78050.09,0.0,-0.97798,2e-05,2.70031]
[1777226353005,54.89,78050.72,0.0,-0.97797,2e-05,2.70155]
[1777226358040,54.89,78050.44,0.0,-0.97798,2e-05,2.70103]
[1777226363074,54.89,78050.5,0.0,-0.97798,2e-05,2.70118]
[1777226369977,54.89,78050.5,0.0,-0.97798,2e-05,2.70118]
[1777226370018,54.89,78050.5,0.0,-0.97798,2e-05,2.70118]
[1777226371518,54.89,78050.5,0.0,-0.97798,2e-05,2.70121]
[1777226371769,54.89,78050.5,0.0,-0.97798,2e-05,2.70121]
[1777226371870,54.89,78050.54,0.0,-0.978,2e-05,2.69826]
[1777226377172,54.89,78050.83,0.0,-0.97799,2e-05,2.69888]
[1777226380249,54.89,78050.56,0.0,-0.978,2e-05,2.69837]
[1777226380270,54.89,78050.56,0.0,-0.978,2e-05,2.69837]
[1777226380291,54.89,78045.61,0.0,-0.97809,2e-05,2.68868]
[1777226381201,54.89,78042.91,0.0,-0.97814,2e-05,2.68343]
[1777226385227,54.89,78043.95,0.0,-0.97812,2e-05,2.68557]
[1777226385268,54.89,78043.95,0.0,-0.97812,2e-05,2.68557]
[1777226387334,54.89,78043.89,0.0,-0.97812,2e-05,2.68551]
[1777226387518,54.89,78043.89,0.0,-0.97812,2e-05,2.68551]
[1777226387619,54.89,78043.76,0.0,-0.97812,2e-05,2.68529]
[1777226393284,54.89,78044.21,0.0,-0.97811,2e-05,2.68635]
[1777226399702,54.89,78044.19,0.0,-0.97811,2e-05,2.68642]
[1777226399771,54.89,78044.19,0.0,-0.97811,2e-05,2.68642]
[1777226401731,54.89,78043.89,0.0,-0.97812,2e-05,2.68591]
[1777226401772,54.89,78043.89,0.0,-0.97812,2e-05,2.68591]
[1777226401873,54.89,78050.88,0.0,-0.97799,2e-05,2.69962]
[1777226402348,54.89,78053.68,0.0,-0.97793,2e-05,2.70512]
[1777226403712,54.89,78053.68,0.0,-0.97793,2e-05,2.70512]
[1777226403771,54.89,78053.68,0.0,-0.97793,2e-05,2.70512]
[1777226403804,54.89,78053.5,0.0,-0.97794,2e-05,2.70476]
[1777226405288,54.89,78053.22,0.0,-0.97794,2e-05,2.70421]
[1777226405520,54.89,78053.22,0.0,-0.97794,2e-05,2.70421]
[1777226410248,54.89,78057.3,0.0,-0.97787,2e-05,2.71221]
[1777226411411,54.89,78060.75,0.0,-0.9778,2e-05,2.71896]
[1777226414173,54.89,78061.18,0.0,-0.97779,2e-05,2.71976]
[1777226419467,54.89,78059.23,0.0,-0.97783,2e-05,2.71576]
[1777226423957,54.89,78058.53,0.0,-0.97785,2e-05,2.71433]
[1777226424020,54.89,78058.53,0.0,-0.97785,2e-05,2.71433]
[1777226427292,54.89,78061.02,0.0,-0.9778,2e-05,2.71918]
[1777226427524,54.89,78061.02,0.0,-0.9778,2e-05,2.71918]
[1777226427625,54.89,78060.68,0.0,-0.97781,2e-05,2.71846]
[1777226433565,54.89,78060.48,0.0,-0.97784,2e-05,2.71488]
[1777226438601,54.89,78060.36,0.0,-0.97784,2e-05,2.71455]
[1777226439377,54.89,78060.36,0.0,-0.97784,2e-05,2.71455]
[1777226439519,54.89,78060.36,0.0,-0.97784,2e-05,2.71455]
[1777226445650,54.89,78060.56,0.0,-0.97784,2e-05,2.71479]
[1777226452699,54.88,78060.31,0.0,-0.97784,2e-05,2.71415]
[1777226457991,54.88,78060.5,0.0,-0.97784,2e-05,2.71442]
[1777226458020,54.88,78060.5,0.0,-0.97784,2e-05,2.71442]
[1777226460362,54.88,78059.99,0.0,-0.97785,2e-05,2.71334]
[1777226460519,54.88,78059.99,0.0,-0.97785,2e-05,2.71334]
[1777226460620,54.88,78059.99,0.0,-0.97785,2e-05,2.71332]
[1777226461387,54.88,78059.99,0.0,-0.97785,2e-05,2.71332]
[1777226461519,54.88,78059.99,0.0,-0.97785,2e-05,2.71332]
[1777226461762,54.88,78053.3,0.0,-0.97798,2e-05,2.70014]
[1777226463776,54.88,78050.4,0.0,-0.97803,2e-05,2.69447]
[1777226467710,54.88,78050.78,0.0,-0.97802,2e-05,2.69524]
[1777226467770,54.88,78050.78,0.0,-0.97802,2e-05,2.69524]
[1777226470614,54.88,78050.56,0.0,-0.97803,2e-05,2.69487]
[1777226470769,54.88,78050.56,0.0,-0.97803,2e-05,2.69487]
[1777226470825,54.88,78050.48,0.0,-0.97803,2e-05,2.69473]
[1777226475860,54.88,78050.37,0.0,-0.97803,2e-05,2.69462]
[1777226476691,54.88,78050.37,0.0,-0.97803,2e-05,2.69462]
[1777226476769,54.88,78050.37,0.0,-0.97803,2e-05,2.69462]
[1777226485930,54.89,78051.08,0.0,-0.97801,2e-05,2.69627]
[1777226486935,54.89,78051.08,0.0,-0.97801,2e-05,2.69627]
[1777226487023,54.89,78051.08,0.0,-0.97801,2e-05,2.69627]
[1777226489803,54.89,78051.4,0.0,-0.97801,2e-05,2.69695]
[1777226490018,54.89,78051.4,0.0,-0.97801,2e-05,2.69695]
[1777226490094,54.89,78051.4,0.0,-0.978,2e-05,2.69701]
[1777226494570,54.89,78051.4,0.0,-0.978,2e-05,2.69701]
[1777226494773,54.89,78051.4,0.0,-0.978,2e-05,2.69701]
[1777226500029,54.89,78051.02,0.0,-0.97803,2e-05,2.69358]
[1777226507078,54.89,78051.28,0.0,-0.97802,2e-05,2.69438]
[1777226511556,54.89,78050.44,0.0,-0.97804,2e-05,2.6929]
[1777226511770,54.89,78050.44,0.0,-0.97804,2e-05,2.6929]
[1777226514376,54.89,78049.88,0.0,-0.97805,2e-05,2.69194]
[1777226514518,54.89,78049.88,0.0,-0.97805,2e-05,2.69194]
[1777226514620,54.89,78049.88,0.0,-0.97805,2e-05,2.69199]
[1777226520169,54.89,78050.19,0.0,-0.97804,2e-05,2.69283]
[1777226526211,54.89,78050.3,0.0,-0.97803,2e-05,2.69338]
[1777226530268,54.89,78049.64,0.0,-0.97804,2e-05,2.69227]
[1777226536281,54.9,78049.66,0.0,-0.97804,2e-05,2.6926]
[1777226539540,54.9,78049.53,0.0,-0.97804,2e-05,2.69244]
[1777226539613,54.9,78049.53,0.0,-0.97804,2e-05,2.69244]
[1777226539770,54.9,78049.53,0.0,-0.97804,2e-05,2.69244]
[1777226539871,54.9,78049.8,0.0,-0.97804,2e-05,2.69302]
[1777226546355,54.9,78049.43,0.0,-0.97804,2e-05,2.69264]
[1777226549375,54.9,78044.45,0.0,-0.97813,2e-05,2.68305]
[1777226551658,54.9,78042.93,0.0,-0.97816,2e-05,2.68014]
[1777226551720,54.9,78042.93,0.0,-0.97816,2e-05,2.68014]
[1777226551769,54.9,78042.93,0.0,-0.97816,2e-05,2.68014]
[1777226551869,54.9,78042.77,0.0,-0.97819,2e-05,2.67688]
[1777226557431,54.9,78041.08,0.0,-0.97821,2e-05,2.67402]
[1777226561090,54.9,78038.81,0.0,-0.97825,2e-05,2.66976]
[1777226561268,54.9,78038.81,0.0,-0.97825,2e-05,2.66976]
[1777226561122,54.9,78037.88,0.0,-0.97827,2e-05,2.66803]
[1777226561338,54.9,78037.88,0.0,-0.97827,2e-05,2.66803]
[1777226561519,54.9,78037.88,0.0,-0.97827,2e-05,2.66803]
[1777226568509,54.9,78038.18,0.0,-0.97827,2e-05,2.6683]
[1777226573544,54.9,78037.9,0.0,-0.97827,2e-05,2.66811]
[1777226578825,54.91,78038.48,0.0,-0.97825,2e-05,2.66952]
[1777226578870,54.91,78038.48,0.0,-0.97825,2e-05,2.66952]
[1777226579020,54.91,78038.48,0.0,-0.97825,2e-05,2.66952]
[1777226579121,54.91,78038.48,0.0,-0.97825,2e-05,2.66958]
[1777226582607,54.91,78041.62,0.0,-0.97819,2e-05,2.67597]
[1777226583340,54.91,78041.62,0.0,-0.97819,2e-05,2.67597]
[1777226583389,54.91,78041.62,0.0,-0.97819,2e-05,2.67597]
[1777226583521,54.91,78041.62,0.0,-0.97819,2e-05,2.67597]
[1777226583614,54.9,78044.05,0.0,-0.97815,2e-05,2.68016]
[1777226586635,54.9,78049.63,0.0,-0.97805,2e-05,2.69062]
[1777226587642,54.9,78052.37,0.0,-0.978,2e-05,2.69602]
[1777226589281,54.9,78052.37,0.0,-0.978,2e-05,2.69602]
[1777226588648,54.9,78055.58,0.0,-0.97794,2e-05,2.70234]
[1777226589369,54.9,78055.58,0.0,-0.97794,2e-05,2.70234]
[1777226589519,54.9,78055.58,0.0,-0.97794,2e-05,2.70234]
[1777226589656,54.9,78055.65,0.0,-0.97794,2e-05,2.7025]
[1777226594690,54.9,78055.69,0.0,-0.97794,2e-05,2.70267]
[1777226597881,54.9,78054.48,0.0,-0.97797,2e-05,2.69972]
[1777226597981,54.9,78054.48,0.0,-0.97797,2e-05,2.69972]
[1777226598019,54.9,78054.48,0.0,-0.97797,2e-05,2.69972]
[1777226598120,54.9,78055.65,0.0,-0.97795,2e-05,2.70144]
[1777226604761,54.9,78056.53,0.0,-0.97793,2e-05,2.70331]
[1777226607662,54.9,78056.24,0.0,-0.97794,2e-05,2.70277]
[1777226607758,54.9,78056.24,0.0,-0.97794,2e-05,2.70277]
[1777226607768,54.9,78056.24,0.0,-0.97794,2e-05,2.70277]
[1777226607869,54.9,78056.24,0.0,-0.97794,2e-05,2.70279]
[1777226613959,54.9,78056.09,0.0,-0.97796,2e-05,2.69956]
[1777226614021,54.9,78056.09,0.0,-0.97796,2e-05,2.69956]
[1777226614030,54.9,78056.09,0.0,-0.97796,2e-05,2.69956]
[1777226614270,54.9,78056.09,0.0,-0.97796,2e-05,2.69956]
[1777226614061,54.9,78056.02,0.0,-0.97797,2e-05,2.69945]
[1777226619866,54.9,78056.12,0.0,-0.97796,2e-05,2.69983]
[1777226624900,54.9,78056.01,0.0,-0.97796,2e-05,2.69979]
[1777226629936,54.9,78056.02,0.0,-0.97796,2e-05,2.7]
[1777226634997,54.9,78055.72,0.0,-0.97796,2e-05,2.69958]
[1777226635021,54.9,78055.72,0.0,-0.97796,2e-05,2.69958]
[1777226635080,54.9,78055.72,0.0,-0.97796,2e-05,2.69958]
[1777226635270,54.9,78055.72,0.0,-0.97796,2e-05,2.69958]
[1777226635331,54.9,78055.9,0.0,-0.97796,2e-05,2.70001]
[1777226642019,54.9,78055.74,0.0,-0.97796,2e-05,2.69996]
[1777226647055,54.9,78055.76,0.0,-0.97796,2e-05,2.70022]
[1777226652091,54.91,78055.6,0.0,-0.97796,2e-05,2.70013]
[1777226656489,54.91,78055.86,0.0,-0.97795,2e-05,2.70083]
[1777226656499,54.91,78055.86,0.0,-0.97795,2e-05,2.70083]
[1777226656523,54.91,78055.86,0.0,-0.97795,2e-05,2.70083]
[1777226657125,54.91,78055.65,0.0,-0.97796,2e-05,2.70046]
[1777226662161,54.91,78055.28,0.0,-0.97796,2e-05,2.69998]
[1777226667196,54.91,78044.85,0.0,-0.97815,2e-05,2.67982]
[1777226669206,54.91,78042.79,0.0,-0.97819,2e-05,2.67586]
[1777226669265,54.91,78042.79,0.0,-0.97819,2e-05,2.67586]
[1777226669276,54.91,78042.79,0.0,-0.97819,2e-05,2.67586]
[1777226669376,54.91,78042.59,0.0,-0.97819,2e-05,2.67564]
[1777226669520,54.91,78042.59,0.0,-0.97819,2e-05,2.67564]
[1777226673734,54.91,78038.81,0.0,-0.97828,2e-05,2.66553]
[1777226673769,54.91,78038.81,0.0,-0.97828,2e-05,2.66553]
[1777226673791,54.91,78038.81,0.0,-0.97828,2e-05,2.66553]
[1777226674021,54.91,78038.81,0.0,-0.97828,2e-05,2.66553]
[1777226674244,54.91,78039.52,0.0,-0.97827,2e-05,2.66701]
[1777226678272,54.91,78035.97,0.0,-0.97833,2e-05,2.66051]
[1777226680735,54.92,78034.78,0.0,-0.97835,2e-05,2.6584]
[1777226680775,54.92,78034.78,0.0,-0.97835,2e-05,2.6584]
[1777226680796,54.92,78034.78,0.0,-0.97835,2e-05,2.6584]
[1777226681020,54.92,78034.78,0.0,-0.97835,2e-05,2.6584]
[1777226681294,54.92,78034.25,0.0,-0.97836,2e-05,2.65748]
[1777226686333,54.92,78031.82,0.0,-0.9784,2e-05,2.65328]
[1777226688785,54.92,78029.44,0.0,-0.97844,2e-05,2.64898]
[1777226688836,54.92,78029.44,0.0,-0.97844,2e-05,2.64898]
[1777226689018,54.92,78029.44,0.0,-0.97844,2e-05,2.64898]
[1777226689353,54.92,78027.58,0.0,-0.97847,2e-05,2.64539]
[1777226697410,54.93,78026.93,0.0,-0.97847,2e-05,2.64513]
[1777226702445,54.93,78026.91,0.0,-0.97847,2e-05,2.64561]
[1777226705931,54.93,78027.88,0.0,-0.97845,2e-05,2.64759]
[1777226706024,54.93,78027.88,0.0,-0.97845,2e-05,2.64759]
[1777226706047,54.93,78027.88,0.0,-0.97845,2e-05,2.64759]
[1777226706268,54.93,78027.88,0.0,-0.97845,2e-05,2.64759]
[1777226706370,54.93,78027.88,0.0,-0.97845,2e-05,2.64788]
[1777226711507,54.93,78027.68,0.0,-0.97845,2e-05,2.64796]
[1777226715444,54.93,78027.2,0.0,-0.97845,2e-05,2.6473]
[1777226715524,54.93,78027.2,0.0,-0.97845,2e-05,2.6473]
[1777226715566,54.93,78027.2,0.0,-0.97845,2e-05,2.6473]
[1777226715773,54.93,78027.2,0.0,-0.97845,2e-05,2.6473]
[1777226715821,54.93,78027.2,0.0,-0.97845,2e-05,2.64739]
[1777226723592,54.94,78027.28,0.0,-0.97844,2e-05,2.64827]
[1777226730641,54.94,78027.35,0.0,-0.97844,2e-05,2.64908]
[1777226731710,54.94,78027.35,0.0,-0.97844,2e-05,2.64908]
[1777226731771,54.94,78027.35,0.0,-0.97844,2e-05,2.64908]
[1777226731869,54.94,78027.19,0.0,-0.97846,2e-05,2.64586]
[1777226738697,54.94,78027.05,0.0,-0.97846,2e-05,2.64633]
[1777226747760,54.95,78027.41,0.0,-0.97844,2e-05,2.64799]
[1777226752795,54.95,78027.15,0.0,-0.97844,2e-05,2.64803]
[1777226755489,54.95,78027.19,0.0,-0.97844,2e-05,2.64833]
[1777226755521,54.95,78027.19,0.0,-0.97844,2e-05,2.64833]
[1777226761859,54.96,78027.19,0.0,-0.97843,2e-05,2.64906]
[1777226768908,54.96,78027.65,0.0,-0.97842,2e-05,2.65063]
[1777226774950,54.96,78027.3,0.0,-0.97842,2e-05,2.6505]
[1777226775957,54.96,78020.84,0.0,-0.97853,2e-05,2.63812]
[1777226776963,54.96,78015.65,0.0,-0.97863,2e-05,2.62823]
[1777226778049,54.96,78015.65,0.0,-0.97863,2e-05,2.62823]
[1777226778176,54.96,78015.65,0.0,-0.97863,2e-05,2.62823]
[1777226778269,54.96,78015.65,0.0,-0.97863,2e-05,2.62823]
[1777226778276,54.96,78015.05,0.0,-0.97864,2e-05,2.6272]
[1777226781998,54.97,78023.65,0.0,-0.97848,2e-05,2.64423]
[1777226782879,54.97,78023.65,0.0,-0.97848,2e-05,2.64423]
[1777226783020,54.97,78023.65,0.0,-0.97848,2e-05,2.64423]
[1777226783032,54.97,78023.65,0.0,-0.97848,2e-05,2.64423]
[1777226783268,54.97,78023.65,0.0,-0.97848,2e-05,2.64423]
[1777226783370,54.97,78026.03,0.0,-0.97843,2e-05,2.64892]
[1777226789047,54.97,78024.23,0.0,-0.97846,2e-05,2.64594]
[1777226794083,54.97,78024.34,0.0,-0.97848,2e-05,2.64356]
[1777226799117,54.97,78018.19,0.0,-0.97859,2e-05,2.63212]
[1777226799897,54.97,78018.19,0.0,-0.97859,2e-05,2.63212]
[1777226800019,54.97,78018.19,0.0,-0.97859,2e-05,2.63212]
[1777226800116,54.97,78018.19,0.0,-0.97859,2e-05,2.63212]
[1777226800269,54.97,78018.19,0.0,-0.97859,2e-05,2.63212]
[1777226800371,54.97,78017.93,0.0,-0.97859,2e-05,2.63173]
[1777226803146,54.98,78020.96,0.0,-0.97853,2e-05,2.63786]
[1777226808649,54.98,78021.54,0.0,-0.97852,2e-05,2.63934]
[1777226808188,54.98,78027.8,0.0,-0.9784,2e-05,2.65152]
[1777226809194,54.98,78070.5,0.0,-0.97761,2e-05,2.73508]
[1777226810206,54.97,78085.51,0.0,-0.97734,2e-05,2.76303]
[1777226811210,54.97,78083.52,0.0,-0.97738,2e-05,2.75895]
[1777226812215,54.97,78083.52,0.0,-0.97738,2e-05,2.75895]
[1777226812216,54.97,78067.22,0.0,-0.97769,2e-05,2.72651]
[1777226813224,54.97,78066.93,0.0,-0.9777,2e-05,2.72588]
[1777226818259,54.97,78064.93,0.0,-0.97774,2e-05,2.72168]
[1777226823294,54.97,78064.06,0.0,-0.97775,2e-05,2.71976]
[1777226825931,54.97,78062.84,0.0,-0.97778,2e-05,2.71728]
[1777226826022,54.97,78062.84,0.0,-0.97778,2e-05,2.71728]
[1777226826065,54.97,78062.84,0.0,-0.97778,2e-05,2.71728]
[1777226826270,54.97,78062.84,0.0,-0.97778,2e-05,2.71728]
[1777226826314,54.97,78063.4,0.0,-0.97777,2e-05,2.71835]
[1777226829336,54.96,78066.59,0.0,-0.97771,2e-05,2.72455]
[1777226829971,54.96,78066.59,0.0,-0.97771,2e-05,2.72455]
[1777226830025,54.96,78066.59,0.0,-0.97771,2e-05,2.72455]
[1777226830271,54.96,78066.59,0.0,-0.97771,2e-05,2.72455]
[1777226830343,54.96,78066.61,0.0,-0.97771,2e-05,2.72455]
[1777226832841,54.96,78067.8,0.0,-0.97769,2e-05,2.72682]
[1777226832884,54.96,78067.8,0.0,-0.97769,2e-05,2.72682]
[1777226833020,54.96,78067.8,0.0,-0.97769,2e-05,2.72682]
[1777226833367,54.96,78065.44,0.0,-0.97773,2e-05,2.72213]
[1777226838404,54.96,78069.09,0.0,-0.97766,2e-05,2.72917]
[1777226839410,54.96,78078.82,0.0,-0.97748,2e-05,2.74842]
[1777226841444,54.96,78080.2,0.0,-0.97746,2e-05,2.75112]
[1777226841520,54.96,78080.2,0.0,-0.97746,2e-05,2.75112]
[1777226841543,54.96,78080.31,0.0,-0.97745,2e-05,2.75119]
[1777226841731,54.96,78080.31,0.0,-0.97745,2e-05,2.75119]
[1777226841777,54.96,78080.31,0.0,-0.97745,2e-05,2.75119]
[1777226848474,54.96,78081.78,0.0,-0.97743,2e-05,2.75365]
[1777226850488,54.96,78086.54,0.0,-0.97734,2e-05,2.7629]
[1777226851495,54.96,78093.69,0.0,-0.97723,2e-05,2.77394]
[1777226852503,54.96,78098.25,0.0,-0.97715,2e-05,2.7829]
[1777226853510,54.96,78105.24,0.0,-0.97701,2e-05,2.79676]
[1777226855523,54.95,78104.51,0.0,-0.97703,2e-05,2.79487]
[1777226856209,54.95,78104.51,0.0,-0.97703,2e-05,2.79487]
[1777226859552,54.93,78096.16,0.0,-0.97723,2e-05,2.77411]
[1777226861566,54.93,78095.0,0.0,-0.97727,2e-05,2.77026]
[1777226862573,54.92,78099.57,0.0,-0.97719,2e-05,2.77866]
[1777226863782,54.92,78100.13,0.0,-0.97719,2e-05,2.77901]
[1777226864021,54.92,78100.13,0.0,-0.97719,2e-05,2.77901]
[1777226864587,54.92,78105.71,0.0,-0.97709,2e-05,2.78944]
[1777226866242,54.91,78106.04,0.0,-0.97709,2e-05,2.78931]
[1777226866274,54.91,78106.04,0.0,-0.97709,2e-05,2.78931]
[1777226866605,54.91,78106.89,0.0,-0.97708,2e-05,2.79022]
[1777226867632,54.91,78106.89,0.0,-0.97708,2e-05,2.79022]
[1777226867770,54.91,78106.89,0.0,-0.97708,2e-05,2.79022]
[1777226870077,54.9,78103.34,0.0,-0.97716,2e-05,2.7814]
[1777226870273,54.9,78103.34,0.0,-0.97716,2e-05,2.7814]
[1777226870374,54.9,78102.63,0.0,-0.97719,2e-05,2.77909]
[1777226875668,54.87,78103.71,0.0,-0.97722,2e-05,2.77599]
[1777226877885,54.87,78104.38,0.0,-0.97721,2e-05,2.77646]
[1777226878019,54.87,78104.38,0.0,-0.97721,2e-05,2.77646]
[1777226879697,54.85,78107.22,0.0,-0.97718,2e-05,2.77954]
[1777226882416,54.85,78106.87,0.0,-0.9772,2e-05,2.77796]
[1777226882519,54.85,78106.87,0.0,-0.9772,2e-05,2.77796]
[1777226883421,54.84,78106.84,0.0,-0.97722,2e-05,2.77615]
[1777226883520,54.84,78106.84,0.0,-0.97722,2e-05,2.77615]
[1777226883523,54.84,78107.12,0.0,-0.97721,2e-05,2.77671]
[1777226889766,54.81,78108.97,0.0,-0.97723,2e-05,2.77433]
[1777226892986,54.8,78107.69,0.0,-0.97728,2e-05,2.77004]
[1777226893020,54.8,78107.69,0.0,-0.97728,2e-05,2.77004]
[1777226899838,54.79,78107.16,0.0,-0.97731,2e-05,2.76603]
[1777226902660,54.79,78106.92,0.0,-0.97732,2e-05,2.76539]
[1777226902771,54.79,78106.92,0.0,-0.97732,2e-05,2.76539]
[1777226902786,54.79,78106.92,0.0,-0.97732,2e-05,2.76539]
[1777226903022,54.79,78106.92,0.0,-0.97732,2e-05,2.76539]
[1777226903123,54.79,78107.0,0.0,-0.97732,2e-05,2.76547]
[1777226907464,54.79,78107.64,0.0,-0.97731,2e-05,2.76652]
[1777226907522,54.79,78107.64,0.0,-0.97731,2e-05,2.76652]
[1777226910915,54.78,78113.06,0.0,-0.97721,2e-05,2.77699]
[1777226911671,54.78,78113.06,0.0,-0.97721,2e-05,2.77699]
[1777226911770,54.78,78113.06,0.0,-0.97721,2e-05,2.77699]
[1777226911796,54.78,78113.06,0.0,-0.97721,2e-05,2.77699]
[1777226912020,54.78,78113.06,0.0,-0.97721,2e-05,2.77699]
[1777226912059,54.78,78113.43,0.0,-0.97723,2e-05,2.77454]
[1777226917964,54.78,78112.58,0.0,-0.97725,2e-05,2.7723]
[1777226922999,54.78,78113.45,0.0,-0.97724,2e-05,2.77361]
[1777226924411,54.78,78113.45,0.0,-0.97724,2e-05,2.77361]
[1777226924518,54.78,78113.45,0.0,-0.97724,2e-05,2.77361]
[1777226929693,54.78,78109.99,0.0,-0.97731,2e-05,2.76618]
[1777226929772,54.78,78109.99,0.0,-0.97731,2e-05,2.76618]
[1777226930029,54.78,78109.99,0.0,-0.97731,2e-05,2.76618]
[1777226930279,54.78,78109.99,0.0,-0.97731,2e-05,2.76618]
[1777226930380,54.78,78107.55,0.0,-0.97735,2e-05,2.76122]
[1777226936091,54.77,78108.3,0.0,-0.97734,2e-05,2.7623]
[1777226937383,54.77,78108.3,0.0,-0.97734,2e-05,2.7623]
[1777226937521,54.77,78108.3,0.0,-0.97734,2e-05,2.7623]
[1777226939111,54.77,78099.52,0.0,-0.97751,2e-05,2.74455]
[1777226940645,54.77,78099.52,0.0,-0.97751,2e-05,2.74455]
[1777226940119,54.77,78097.39,0.0,-0.97756,2e-05,2.74027]
[1777226940771,54.77,78097.39,0.0,-0.97756,2e-05,2.74027]
[1777226942990,54.77,78096.55,0.0,-0.97757,2e-05,2.73852]
[1777226943019,54.77,78096.55,0.0,-0.97757,2e-05,2.73852]
[1777226943139,54.77,78097.02,0.0,-0.97756,2e-05,2.73942]
[1777226944270,54.77,78097.02,0.0,-0.97756,2e-05,2.73942]
[1777226945840,54.77,78096.92,0.0,-0.97757,2e-05,2.73914]
[1777226946019,54.77,78096.92,0.0,-0.97757,2e-05,2.73914]
[1777226946160,54.77,78099.49,0.0,-0.97752,2e-05,2.74422]
[1777226949213,54.77,78100.74,0.0,-0.97749,2e-05,2.7466]
[1777226949269,54.77,78100.74,0.0,-0.97749,2e-05,2.7466]
[1777226954140,54.77,78099.4,0.0,-0.97752,2e-05,2.74367]
[1777226954245,54.77,78099.4,0.0,-0.97752,2e-05,2.74367]
[1777226954271,54.77,78099.4,0.0,-0.97752,2e-05,2.74367]
[1777226954346,54.77,78105.67,0.0,-0.9774,2e-05,2.75613]
[1777226956231,54.77,78107.17,0.0,-0.97738,2e-05,2.75897]
[1777226961268,54.77,78106.74,0.0,-0.97739,2e-05,2.75773]
[1777226962393,54.77,78106.74,0.0,-0.97739,2e-05,2.75773]
[1777226962522,54.77,78106.74,0.0,-0.97739,2e-05,2.75773]
[1777226962614,54.77,78106.79,0.0,-0.97739,2e-05,2.75775]
[1777226966622,54.77,78107.24,0.0,-0.97738,2e-05,2.75842]
[1777226966769,54.77,78107.5,0.0,-0.97738,2e-05,2.75887]
[1777226972244,54.76,78108.26,0.0,-0.97739,2e-05,2.7569]
[1777226977380,54.76,78105.3,0.0,-0.97745,2e-05,2.75054]
[1777226977758,54.76,78105.3,0.0,-0.97745,2e-05,2.75054]
[1777226977770,54.76,78105.3,0.0,-0.97745,2e-05,2.75054]
[1777226978045,54.76,78105.3,0.0,-0.97745,2e-05,2.75054]
[1777226978270,54.76,78105.3,0.0,-0.97745,2e-05,2.75054]
[1777226978387,54.76,78102.32,0.0,-0.97751,2e-05,2.74454]
[1777226984429,54.76,78104.17,0.0,-0.97748,2e-05,2.74788]
[1777226985435,54.76,78106.71,0.0,-0.97743,2e-05,2.75289]
[1777226985942,54.76,78106.71,0.0,-0.97743,2e-05,2.75289]
[1777226986019,54.76,78106.71,0.0,-0.97743,2e-05,2.75289]
[1777226991478,54.76,78109.16,0.0,-0.97739,2e-05,2.75736]
[1777226992906,54.76,78109.09,0.0,-0.97739,2e-05,2.75715]
[1777226993019,54.76,78109.09,0.0,-0.97739,2e-05,2.75715]
[1777226993220,54.76,78109.09,0.0,-0.97739,2e-05,2.75715]
[1777226993269,54.76,78109.09,0.0,-0.97739,2e-05,2.75715]
[1777226993492,54.76,78108.53,0.0,-0.9774,2e-05,2.75595]
[1777226998527,54.75,78109.25,0.0,-0.97739,2e-05,2.75704]
[1777226998894,54.75,78109.25,0.0,-0.97739,2e-05,2.75704]
[1777226999020,54.75,78109.25,0.0,-0.97739,2e-05,2.75704]
[1777227004569,54.75,78109.15,0.0,-0.9774,2e-05,2.75641]
[1777227005576,54.75,78084.31,0.0,-0.97787,2e-05,2.70701]
[1777227006583,54.75,78073.28,0.0,-0.97807,2e-05,2.68524]
[1777227007590,54.75,78073.96,0.0,-0.97806,2e-05,2.68659]
[1777227008199,54.75,78073.96,0.0,-0.97806,2e-05,2.68659]
[1777227008269,54.75,78073.96,0.0,-0.97806,2e-05,2.68659]
[1777227008538,54.75,78073.96,0.0,-0.97806,2e-05,2.68659]
[1777227008597,54.75,78073.5,0.0,-0.97807,2e-05,2.68573]
[1777227008771,54.75,78073.5,0.0,-0.97807,2e-05,2.68573]
[1777227014639,54.75,78073.58,0.0,-0.97807,2e-05,2.68618]
[1777227019673,54.75,78074.17,0.0,-0.97805,2e-05,2.68757]
[1777227020361,54.75,78074.17,0.0,-0.97805,2e-05,2.68757]
[1777227020519,54.75,78074.17,0.0,-0.97805,2e-05,2.68757]
[1777227022695,54.76,78076.51,0.0,-0.97801,2e-05,2.69234]
[1777227027734,54.76,78076.85,0.0,-0.978,2e-05,2.6932]
[1777227028740,54.76,78074.39,0.0,-0.97804,2e-05,2.68836]
[1777227028803,54.76,78074.39,0.0,-0.97804,2e-05,2.68836]
[1777227029021,54.76,78074.39,0.0,-0.97804,2e-05,2.68836]
[1777227029748,54.76,78072.32,0.0,-0.97808,2e-05,2.68434]
[1777227029844,54.76,78072.32,0.0,-0.97808,2e-05,2.68434]
[1777227030020,54.76,78072.32,0.0,-0.97808,2e-05,2.68434]
[1777227030755,54.76,78067.82,0.0,-0.97817,2e-05,2.67562]
[1777227035789,54.76,78066.55,0.0,-0.97821,2e-05,2.67047]
[1777227038001,54.76,78066.69,0.0,-0.97821,2e-05,2.67081]
[1777227038021,54.76,78066.69,0.0,-0.97821,2e-05,2.67081]
[1777227039090,54.76,78068.14,0.0,-0.97818,2e-05,2.67371]
[1777227039270,54.76,78068.14,0.0,-0.97818,2e-05,2.67371]
[1777227039323,54.76,78069.11,0.0,-0.97816,2e-05,2.67567]
[1777227044782,54.76,78069.02,0.0,-0.97816,2e-05,2.67555]
[1777227053623,54.76,78069.69,0.0,-0.97814,2e-05,2.67757]
[1777227053773,54.76,78069.69,0.0,-0.97814,2e-05,2.67757]
[1777227053677,54.76,78070.04,0.0,-0.97813,2e-05,2.6783]
[1777227058980,54.77,78069.5,0.0,-0.97814,2e-05,2.67756]
[1777227063008,54.77,78065.65,0.0,-0.97821,2e-05,2.67024]
[1777227068043,54.77,78064.92,0.0,-0.97822,2e-05,2.66915]
[1777227073079,54.77,78065.41,0.0,-0.97821,2e-05,2.67041]
[1777227078114,54.77,78073.11,0.0,-0.97806,2e-05,2.68629]
[1777227079121,54.77,78076.66,0.0,-0.97799,2e-05,2.69356]
[1777227080304,54.77,78076.66,0.0,-0.97799,2e-05,2.69356]
[1777227080375,54.78,78060.52,0.0,-0.97829,2e-05,2.66218]
[1777227081136,54.78,78047.19,0.0,-0.97853,2e-05,2.63638]
[1777227082143,54.78,78046.77,0.0,-0.97854,2e-05,2.63569]
[1777227084009,54.78,78047.43,0.0,-0.97853,2e-05,2.63708]
[1777227089192,54.78,78047.93,0.0,-0.97851,2e-05,2.63874]
[1777227094688,54.78,78047.7,0.0,-0.97853,2e-05,2.63576]
[1777227094933,54.78,78048.76,0.0,-0.97851,2e-05,2.63805]
[1777227095021,54.78,78048.76,0.0,-0.97851,2e-05,2.63805]
[1777227095240,54.78,78049.5,0.0,-0.9785,2e-05,2.63949]
[1777227097253,54.79,78045.03,0.0,-0.97858,2e-05,2.63108]
[1777227102288,54.79,78044.2,0.0,-0.97859,2e-05,2.63017]
[1777227108333,54.79,78044.53,0.0,-0.97857,2e-05,2.63164]
[1777227118403,54.8,78044.23,0.0,-0.97856,2e-05,2.63245]
[1777227122431,54.8,78047.76,0.0,-0.97849,2e-05,2.63983]
[1777227127466,54.81,78048.64,0.0,-0.97847,2e-05,2.64218]
[1777227132501,54.81,78048.6,0.0,-0.97847,2e-05,2.64274]
[1777227137536,54.81,78048.04,0.0,-0.97847,2e-05,2.64231]
[1777227142571,54.82,78048.17,0.0,-0.97846,2e-05,2.64322]
[1777227147606,54.82,78048.14,0.0,-0.97845,2e-05,2.64382]
[1777227149620,54.82,78053.16,0.0,-0.97836,2e-05,2.65381]
[1777227151634,54.82,78055.17,0.0,-0.97834,2e-05,2.65493]
[1777227152022,54.82,78055.17,0.0,-0.97834,2e-05,2.65493]
[1777227152641,54.82,78054.96,0.0,-0.97835,2e-05,2.65463]
[1777227157676,54.82,78055.5,0.0,-0.97833,2e-05,2.65624]
[1777227164725,54.83,78055.87,0.0,-0.97832,2e-05,2.65775]
[1777227166875,54.83,78055.82,0.0,-0.97832,2e-05,2.65776]
[1777227166767,54.83,78090.15,0.0,-0.97768,2e-05,2.72525]
[1777227167800,54.83,78122.89,0.0,-0.97706,2e-05,2.78985]
[1777227168801,54.82,78141.78,0.0,-0.9767,2e-05,2.82717]
[1777227169803,54.82,78144.15,0.0,-0.97665,2e-05,2.8319]
[1777227170108,54.82,78144.15,0.0,-0.97665,2e-05,2.8319]
[1777227170947,54.82,78144.15,0.0,-0.97665,2e-05,2.8319]
[1777227170820,54.81,78147.49,0.0,-0.9766,2e-05,2.83707]
[1777227171281,54.81,78147.49,0.0,-0.9766,2e-05,2.83707]
[1777227172828,54.8,78133.5,0.0,-0.97691,2e-05,2.80513]
[1777227174850,54.79,78124.72,0.0,-0.9771,2e-05,2.7855]
[1777227175115,54.79,78124.72,0.0,-0.9771,2e-05,2.7855]
[1777227175850,54.79,78097.96,0.0,-0.97761,2e-05,2.73185]
[1777227176857,54.79,78097.92,0.0,-0.97762,2e-05,2.73167]
[1777227177864,54.79,78100.65,0.0,-0.97756,2e-05,2.73709]
[1777227179878,54.79,78103.84,0.0,-0.9775,2e-05,2.74342]
[1777227181892,54.79,78110.29,0.0,-0.97738,2e-05,2.75625]
[1777227182899,54.79,78114.68,0.0,-0.9773,2e-05,2.765]
[1777227183906,54.78,78115.05,0.0,-0.97729,2e-05,2.76562]
[1777227184913,54.78,78110.44,0.0,-0.97738,2e-05,2.75632]
[1777227187937,54.78,78116.14,0.0,-0.97727,2e-05,2.76757]
[1777227188944,54.78,78119.65,0.0,-0.97721,2e-05,2.77454]
[1777227192053,54.78,78120.95,0.0,-0.97718,2e-05,2.77697]
[1777227192152,54.78,78104.97,0.0,-0.97749,2e-05,2.74499]
[1777227192971,54.78,78098.94,0.0,-0.9776,2e-05,2.73285]
[1777227193979,54.78,78094.81,0.0,-0.97768,2e-05,2.72464]
[1777227195668,54.78,78094.81,0.0,-0.97768,2e-05,2.72464]
[1777227197768,54.78,78097.22,0.0,-0.97764,2e-05,2.7294]
[1777227197870,54.78,78101.21,0.0,-0.97756,2e-05,2.73731]
[1777227198011,54.78,78105.9,0.0,-0.97747,2e-05,2.74662]
[1777227199977,54.78,78106.52,0.0,-0.97746,2e-05,2.7478]
[1777227200019,54.78,78106.52,0.0,-0.97746,2e-05,2.7478]
[1777227202840,54.78,78105.56,0.0,-0.97748,2e-05,2.74578]
[1777227202910,54.78,78109.58,0.0,-0.9774,2e-05,2.75375]
[1777227203048,54.78,78101.82,0.0,-0.97755,2e-05,2.73821]
[1777227204055,54.78,78106.92,0.0,-0.97746,2e-05,2.74833]
[1777227205062,54.78,78109.69,0.0,-0.9774,2e-05,2.75379]
[1777227206634,54.78,78109.69,0.0,-0.9774,2e-05,2.75379]
[1777227206726,54.78,78113.18,0.0,-0.97734,2e-05,2.7607]
[1777227209089,54.78,78116.43,0.0,-0.97728,2e-05,2.76696]
[1777227210097,54.78,78112.71,0.0,-0.97735,2e-05,2.75942]
[1777227211103,54.78,78114.6,0.0,-0.97734,2e-05,2.76003]
[1777227216139,54.78,78118.11,0.0,-0.97728,2e-05,2.76667]
[1777227218955,54.77,78119.14,0.0,-0.97726,2e-05,2.76864]
[1777227219019,54.77,78118.64,0.0,-0.97727,2e-05,2.76755]
[1777227219160,54.77,78117.29,0.0,-0.97729,2e-05,2.76476]
[1777227221620,54.77,78118.39,0.0,-0.97727,2e-05,2.76688]
[1777227221770,54.77,78118.39,0.0,-0.97727,2e-05,2.76688]
[1777227226858,54.77,78119.9,0.0,-0.97725,2e-05,2.76948]
[1777227227216,54.77,78109.36,0.0,-0.97745,2e-05,2.74822]
[1777227228222,54.77,78108.2,0.0,-0.97748,2e-05,2.74586]
[1777227230668,54.77,78108.33,0.0,-0.97747,2e-05,2.74607]
[1777227236992,54.77,78107.67,0.0,-0.97749,2e-05,2.7445]
[1777227237019,54.77,78107.54,0.0,-0.97749,2e-05,2.7442]
[1777227242767,54.77,78109.16,0.0,-0.97746,2e-05,2.74718]
[1777227242854,54.77,78117.24,0.0,-0.97731,2e-05,2.76329]
[1777227243020,54.77,78117.24,0.0,-0.97731,2e-05,2.76329]
[1777227243328,54.77,78118.66,0.0,-0.97728,2e-05,2.76606]
[1777227245247,54.77,78120.22,0.0,-0.97725,2e-05,2.7691]
[1777227245270,54.77,78120.22,0.0,-0.97725,2e-05,2.7691]
[1777227246349,54.77,78124.85,0.0,-0.97717,2e-05,2.77823]
[1777227247431,54.77,78124.85,0.0,-0.97717,2e-05,2.77823]
[1777227247518,54.77,78124.85,0.0,-0.97717,2e-05,2.77823]
[1777227247532,54.76,78129.53,0.0,-0.97708,2e-05,2.78756]
[1777227249236,54.76,78130.5,0.0,-0.97706,2e-05,2.7894]
[1777227249272,54.76,78130.5,0.0,-0.97706,2e-05,2.7894]
[1777227254405,54.76,78132.4,0.0,-0.97703,2e-05,2.79254]
[1777227257428,54.76,78134.76,0.0,-0.97699,2e-05,2.79695]
[1777227258307,54.76,78134.76,0.0,-0.97699,2e-05,2.79695]
[1777227258434,54.76,78166.97,0.0,-0.97636,2e-05,2.86252]
[1777227259441,54.76,78174.58,0.0,-0.97621,2e-05,2.87797]
[1777227260448,54.76,78175.55,0.0,-0.97619,2e-05,2.87971]
[1777227261937,54.76,78175.55,0.0,-0.97619,2e-05,2.87971]
[1777227266936,54.75,78176.54,0.0,-0.97618,2e-05,2.88041]
[1777227266999,54.75,78181.07,0.0,-0.97609,2e-05,2.88951]
[1777227267497,54.75,78172.41,0.0,-0.97627,2e-05,2.87132]
[1777227268504,54.75,78171.88,0.0,-0.97628,2e-05,2.86997]
[1777227270650,54.74,78170.66,0.0,-0.97631,2e-05,2.86721]
[1777227276318,54.74,78172.01,0.0,-0.97632,2e-05,2.86537]
[1777227276560,54.74,78156.12,0.0,-0.97664,2e-05,2.83255]
[1777227277567,54.74,78147.46,0.0,-0.97681,2e-05,2.81472]
[1777227278575,54.74,78139.83,0.0,-0.97696,2e-05,2.7991]
[1777227280002,54.74,78139.83,0.0,-0.97696,2e-05,2.7991]
[1777227279581,54.73,78137.18,0.0,-0.97701,2e-05,2.79361]
[1777227280587,54.73,78134.46,0.0,-0.97707,2e-05,2.788]
[1777227283609,54.73,78137.88,0.0,-0.977,2e-05,2.79457]
[1777227286043,54.73,78137.9,0.0,-0.97702,2e-05,2.79338]
[1777227286630,54.72,78117.68,0.0,-0.97742,2e-05,2.75151]
[1777227287637,54.71,78107.17,0.0,-0.97763,2e-05,2.72934]
[1777227288644,54.71,78104.79,0.0,-0.97767,2e-05,2.7246]
[1777227289805,54.71,78104.79,0.0,-0.97767,2e-05,2.7246]
[1777227291665,54.71,78113.49,0.0,-0.97751,2e-05,2.74188]
[1777227292672,54.71,78113.32,0.0,-0.97751,2e-05,2.7415]
[1777227296036,54.71,78111.35,0.0,-0.97755,2e-05,2.7375]
[1777227296276,54.71,78113.16,0.0,-0.97752,2e-05,2.74105]
[1777227298715,54.71,78119.16,0.0,-0.9774,2e-05,2.75297]
[1777227299722,54.71,78119.76,0.0,-0.97739,2e-05,2.75411]
[1777227300582,54.71,78119.76,0.0,-0.97739,2e-05,2.75411]
[1777227300771,54.71,78119.76,0.0,-0.97739,2e-05,2.75411]
[1777227300872,54.71,78121.62,0.0,-0.97736,2e-05,2.75778]
[1777227303655,54.71,78122.07,0.0,-0.97735,2e-05,2.75855]
[1777227303759,54.71,78112.97,0.0,-0.97752,2e-05,2.7403]
[1777227304763,54.71,78116.04,0.0,-0.97747,2e-05,2.74639]
[1777227305770,54.71,78109.59,0.0,-0.97759,2e-05,2.7335]
[1777227306777,54.71,78113.16,0.0,-0.97752,2e-05,2.74059]
[1777227307413,54.71,78113.16,0.0,-0.97752,2e-05,2.74059]
[1777227307784,54.71,78111.87,0.0,-0.97755,2e-05,2.73799]
[1777227311814,54.71,78117.8,0.0,-0.97743,2e-05,2.74972]
[1777227313210,54.71,78117.85,0.0,-0.97743,2e-05,2.74978]
[1777227313270,54.71,78117.85,0.0,-0.97743,2e-05,2.74978]
[1777227315842,54.71,78120.13,0.0,-0.97739,2e-05,2.75419]
[1777227320877,54.71,78126.13,0.0,-0.97728,2e-05,2.76596]
[1777227321884,54.71,78129.51,0.0,-0.97722,2e-05,2.77268]
[1777227322242,54.71,78129.51,0.0,-0.97722,2e-05,2.77268]
[1777227322270,54.71,78129.51,0.0,-0.97722,2e-05,2.77268]
[1777227322890,54.71,78139.33,0.0,-0.97703,2e-05,2.7924]
[1777227324905,54.71,78136.19,0.0,-0.97709,2e-05,2.78586]
[1777227326834,54.7,78136.74,0.0,-0.97709,2e-05,2.78577]
[1777227327025,54.7,78136.74,0.0,-0.97709,2e-05,2.78577]
[1777227328519,54.7,78136.04,0.0,-0.97711,2e-05,2.78414]
[1777227328933,54.7,78136.44,0.0,-0.9771,2e-05,2.78485]
[1777227331396,54.7,78135.79,0.0,-0.97711,2e-05,2.78333]
[1777227332526,54.7,78133.73,0.0,-0.97718,2e-05,2.77596]
[1777227332771,54.7,78133.73,0.0,-0.97718,2e-05,2.77596]
[1777227332961,54.7,78134.22,0.0,-0.97717,2e-05,2.77685]
[1777227333968,54.7,78138.19,0.0,-0.97709,2e-05,2.78476]
[1777227334165,54.7,78138.19,0.0,-0.97709,2e-05,2.78476]
[1777227334272,54.7,78138.19,0.0,-0.97709,2e-05,2.78476]
[1777227334974,54.7,78140.72,0.0,-0.97705,2e-05,2.78978]
[1777227336102,54.7,78140.72,0.0,-0.97705,2e-05,2.78978]
[1777227336269,54.7,78142.5,0.0,-0.97701,2e-05,2.79328]
[1777227336990,54.7,78145.46,0.0,-0.97696,2e-05,2.79915]
[1777227337999,54.69,78147.96,0.0,-0.97692,2e-05,2.80302]
[1777227338342,54.69,78147.96,0.0,-0.97692,2e-05,2.80302]
[1777227338520,54.69,78147.96,0.0,-0.97692,2e-05,2.80302]
[1777227341628,54.67,78149.28,0.0,-0.97693,2e-05,2.80173]
[1777227341769,54.67,78149.28,0.0,-0.97693,2e-05,2.80173]
[1777227343574,54.66,78150.63,0.0,-0.97693,2e-05,2.80177]
[1777227343770,54.66,78150.63,0.0,-0.97693,2e-05,2.80177]
[1777227344044,54.65,78153.06,0.0,-0.9769,2e-05,2.80539]
[1777227345052,54.64,78155.21,0.0,-0.97687,2e-05,2.80842]
[1777227345957,54.64,78155.21,0.0,-0.97687,2e-05,2.80842]
[1777227346023,54.64,78155.21,0.0,-0.97687,2e-05,2.80842]
[1777227350655,54.61,78155.32,0.0,-0.97693,2e-05,2.80184]
[1777227350775,54.61,78155.32,0.0,-0.97693,2e-05,2.80184]
[1777227351094,54.61,78155.52,0.0,-0.97694,2e-05,2.80098]
[1777227352191,54.6,78155.43,0.0,-0.97696,2e-05,2.79939]
[1777227352269,54.6,78155.43,0.0,-0.97696,2e-05,2.79939]
[1777227355122,54.6,78150.36,0.0,-0.97706,2e-05,2.78887]
[1777227356054,54.6,78150.36,0.0,-0.97706,2e-05,2.78887]
[1777227356277,54.6,78149.43,0.0,-0.97708,2e-05,2.78675]
[1777227357483,54.6,78149.49,0.0,-0.97708,2e-05,2.78677]
[1777227357522,54.6,78149.49,0.0,-0.97708,2e-05,2.78677]
[1777227358144,54.6,78149.58,0.0,-0.97708,2e-05,2.78685]
[1777227359985,54.6,78149.72,0.0,-0.97708,2e-05,2.78702]
[1777227360022,54.6,78149.72,0.0,-0.97708,2e-05,2.78702]
[1777227360159,54.59,78152.45,0.0,-0.97702,2e-05,2.79245]
[1777227361952,54.59,78152.45,0.0,-0.97702,2e-05,2.79245]
[1777227362172,54.59,78162.66,0.0,-0.97683,2e-05,2.81296]
[1777227363778,54.59,78162.66,0.0,-0.97683,2e-05,2.81296]
[1777227363879,54.59,78165.59,0.0,-0.97677,2e-05,2.81879]
[1777227364636,54.59,78165.59,0.0,-0.97677,2e-05,2.81879]
[1777227364775,54.59,78165.59,0.0,-0.97677,2e-05,2.81879]
[1777227364810,54.59,78168.04,0.0,-0.97672,2e-05,2.82363]
[1777227367207,54.59,78170.97,0.0,-0.97667,2e-05,2.82914]
[1777227368213,54.59,78174.97,0.0,-0.97659,2e-05,2.83716]
[1777227371011,54.59,78174.61,0.0,-0.9766,2e-05,2.83625]
[1777227371053,54.59,78176.22,0.0,-0.97657,2e-05,2.83937]
[1777227373571,54.59,78175.6,0.0,-0.97659,2e-05,2.83773]
[1777227373616,54.59,78175.6,0.0,-0.97659,2e-05,2.83773]
[1777227373622,54.59,78175.6,0.0,-0.97659,2e-05,2.83773]
[1777227373633,54.59,78175.6,0.0,-0.97659,2e-05,2.83773]
[1777227373672,54.58,78175.69,0.0,-0.97659,2e-05,2.83774]
[1777227374877,54.58,78175.69,0.0,-0.97659,2e-05,2.83774]
[1777227374917,54.58,78176.81,0.0,-0.97657,2e-05,2.83986]
[1777227377019,54.58,78176.48,0.0,-0.97658,2e-05,2.839]
[1777227377120,54.58,78176.45,0.0,-0.97658,2e-05,2.83859]
[1777227381021,54.58,78176.82,0.0,-0.97658,2e-05,2.839]
[1777227381122,54.58,78176.74,0.0,-0.97658,2e-05,2.83848]
[1777227383022,54.58,78176.37,0.0,-0.97659,2e-05,2.83772]
[1777227383071,54.58,78176.52,0.0,-0.97659,2e-05,2.83786]
[1777227386340,54.59,78182.81,0.0,-0.97644,2e-05,2.85305]
[1777227387771,54.59,78182.81,0.0,-0.97644,2e-05,2.85305]
[1777227388021,54.59,78182.81,0.0,-0.97644,2e-05,2.85305]
[1777227389021,54.63,78183.48,0.0,-0.97634,2e-05,2.86368]
[1777227389108,54.64,78183.48,0.0,-0.97633,2e-05,2.86452]
[1777227389364,54.64,78180.58,0.0,-0.97638,2e-05,2.85939]
[1777227392003,54.64,78180.53,0.0,-0.97637,2e-05,2.86014]
[1777227394135,54.65,78181.4,0.0,-0.97636,2e-05,2.86046]
[1777227394270,54.66,78181.29,0.0,-0.97636,2e-05,2.86108]
[1777227396413,54.67,78184.95,0.0,-0.97626,2e-05,2.87115]
[1777227397759,54.67,78184.95,0.0,-0.97626,2e-05,2.87115]
[1777227397770,54.67,78184.95,0.0,-0.97626,2e-05,2.87115]
[1777227397860,54.67,78184.61,0.0,-0.97626,2e-05,2.87127]
[1777227399442,54.72,78175.36,0.0,-0.97635,2e-05,2.86122]
[1777227400859,54.72,78175.36,0.0,-0.97635,2e-05,2.86122]
[1777227401022,54.72,78175.36,0.0,-0.97635,2e-05,2.86122]
[1777227405177,54.73,78173.64,0.0,-0.97636,2e-05,2.86024]
[1777227405184,54.73,78173.64,0.0,-0.97636,2e-05,2.86024]
[1777227405274,54.73,78174.4,0.0,-0.97634,2e-05,2.86225]
[1777227405484,54.73,78173.88,0.0,-0.97635,2e-05,2.86162]
[1777227407497,54.74,78169.18,0.0,-0.97643,2e-05,2.85285]
[1777227409172,54.74,78169.18,0.0,-0.97643,2e-05,2.85285]
[1777227409271,54.74,78168.75,0.0,-0.97644,2e-05,2.85243]
[1777227411181,54.74,78169.02,0.0,-0.97643,2e-05,2.85344]
[1777227411269,54.74,78168.6,0.0,-0.97643,2e-05,2.85303]
[1777227411526,54.74,78167.97,0.0,-0.97644,2e-05,2.8522]
[1777227416562,54.76,78168.37,0.0,-0.97641,2e-05,2.85531]
[1777227418489,54.76,78168.63,0.0,-0.9764,2e-05,2.8563]
[1777227418525,54.76,78168.63,0.0,-0.9764,2e-05,2.8563]
[1777227420593,54.76,78158.3,0.0,-0.97659,2e-05,2.83651]
[1777227421600,54.77,78147.21,0.0,-0.9768,2e-05,2.81439]
[1777227422750,54.77,78147.21,0.0,-0.9768,2e-05,2.81439]
[1777227422771,54.77,78147.21,0.0,-0.9768,2e-05,2.81439]
[1777227422783,54.77,78148.42,0.0,-0.97677,2e-05,2.81737]
[1777227423614,54.77,78152.34,0.0,-0.97669,2e-05,2.82586]
[1777227425327,54.77,78152.23,0.0,-0.97669,2e-05,2.82613]
[1777227425522,54.77,78152.23,0.0,-0.97669,2e-05,2.82613]
[1777227427374,54.78,78153.87,0.0,-0.97665,2e-05,2.83046]
[1777227427518,54.78,78153.87,0.0,-0.97665,2e-05,2.83046]
[1777227427642,54.78,78152.86,0.0,-0.97666,2e-05,2.82888]
[1777227431398,54.79,78152.51,0.0,-0.97665,2e-05,2.82963]
[1777227431520,54.79,78152.51,0.0,-0.97665,2e-05,2.82963]
[1777227434691,54.8,78155.29,0.0,-0.97658,2e-05,2.8372]
[1777227438573,54.8,78156.16,0.0,-0.97655,2e-05,2.8399]
[1777227438771,54.8,78156.16,0.0,-0.97655,2e-05,2.8399]
[1777227439427,54.81,78155.72,0.0,-0.97655,2e-05,2.83992]
[1777227439521,54.81,78155.72,0.0,-0.97655,2e-05,2.83992]
[1777227439726,54.81,78156.15,0.0,-0.97654,2e-05,2.84125]
[1777227440732,54.81,78159.32,0.0,-0.97647,2e-05,2.8482]
[1777227444697,54.82,78160.19,0.0,-0.97644,2e-05,2.85129]
[1777227444784,54.82,78160.19,0.0,-0.97644,2e-05,2.85129]
[1777227450803,54.83,78161.36,0.0,-0.97639,2e-05,2.85673]
[1777227451571,54.83,78161.36,0.0,-0.97639,2e-05,2.85673]
[1777227451773,54.83,78161.36,0.0,-0.97639,2e-05,2.85673]
[1777227453824,54.84,78167.34,0.0,-0.97629,2e-05,2.86714]
[1777227454437,54.84,78167.34,0.0,-0.97629,2e-05,2.86714]
[1777227454520,54.84,78167.34,0.0,-0.97629,2e-05,2.86714]
[1777227454830,54.84,78171.45,0.0,-0.9762,2e-05,2.87601]
[1777227456697,54.84,78169.47,0.0,-0.97623,2e-05,2.87233]
[1777227456769,54.84,78169.47,0.0,-0.97623,2e-05,2.87233]
[1777227457200,54.84,78169.47,0.0,-0.97623,2e-05,2.87233]
[1777227457271,54.84,78168.52,0.0,-0.97625,2e-05,2.87077]
[1777227457851,54.85,78169.27,0.0,-0.97623,2e-05,2.87272]
[1777227460873,54.85,78172.01,0.0,-0.97616,2e-05,2.87957]
[1777227461879,54.85,78174.78,0.0,-0.97611,2e-05,2.88569]
[1777227462433,54.85,78174.78,0.0,-0.97611,2e-05,2.88569]
[1777227462524,54.85,78174.78,0.0,-0.97611,2e-05,2.88569]
[1777227464901,54.86,78178.15,0.0,-0.97603,2e-05,2.89382]
[1777227465905,54.86,78178.15,0.0,-0.97603,2e-05,2.89382]
[1777227466021,54.86,78178.15,0.0,-0.97603,2e-05,2.89382]
[1777227466101,54.86,78177.68,0.0,-0.97603,2e-05,2.89322]
[1777227470943,54.87,78174.16,0.0,-0.97608,2e-05,2.88783]
[1777227471950,54.87,78176.86,0.0,-0.97603,2e-05,2.89381]
[1777227472283,54.87,78176.86,0.0,-0.97603,2e-05,2.89381]
[1777227472521,54.87,78176.86,0.0,-0.97603,2e-05,2.89381]
[1777227472957,54.87,78181.19,0.0,-0.97594,2e-05,2.90317]
[1777227475978,54.88,78184.16,0.0,-0.97586,2e-05,2.91042]
[1777227478060,54.88,78187.26,0.0,-0.9758,2e-05,2.91758]
[1777227478679,54.88,78187.26,0.0,-0.9758,2e-05,2.91758]
[1777227479018,54.88,78311.31,0.0,-0.97318,2e-05,3.18482]
[1777227480162,54.88,78311.31,0.0,-0.97318,2e-05,3.18482]
[1777227480238,54.82,78326.78,0.0,-0.97296,2e-05,3.20643]
[1777227481041,54.82,78327.15,0.0,-0.97296,2e-05,3.20714]
[1777227482007,54.82,78327.15,0.0,-0.97296,2e-05,3.20714]
[1777227482059,54.82,78328.18,0.0,-0.97294,2e-05,3.20932]
[1777227482461,54.82,78328.18,0.0,-0.97294,2e-05,3.20932]
[1777227482799,54.82,78328.18,0.0,-0.97294,2e-05,3.20932]
[1777227483064,54.82,78317.8,0.0,-0.97317,2e-05,3.18607]
[1777227484271,54.82,78317.8,0.0,-0.97317,2e-05,3.18607]
[1777227484283,54.82,78314.37,0.0,-0.97324,2e-05,3.17833]
[1777227485078,54.82,78311.29,0.0,-0.97331,2e-05,3.1715]
[1777227488101,54.82,78316.95,0.0,-0.97319,2e-05,3.18324]
[1777227489109,54.82,78319.7,0.0,-0.97313,2e-05,3.18932]
[1777227491123,54.82,78321.96,0.0,-0.97308,2e-05,3.19424]
[1777227495151,54.8,78315.39,0.0,-0.97326,2e-05,3.17662]
[1777227497165,54.8,78326.89,0.0,-0.97302,2e-05,3.20074]
[1777227498172,54.8,78330.87,0.0,-0.97293,2e-05,3.20961]
[1777227499178,54.79,78333.14,0.0,-0.97289,2e-05,3.21393]
[1777227501194,54.79,78330.82,0.0,-0.97296,2e-05,3.20719]
[1777227502201,54.78,78337.87,0.0,-0.97281,2e-05,3.2222]
[1777227503208,54.78,78353.19,0.0,-0.97247,2e-05,3.25592]
[1777227504214,54.78,78363.91,0.0,-0.97224,2e-05,3.27942]
[1777227504988,54.78,78363.91,0.0,-0.97224,2e-05,3.27942]
[1777227505225,54.78,78344.2,0.0,-0.97268,2e-05,3.23474]
[1777227506231,54.77,78331.66,0.0,-0.97297,2e-05,3.2058]
[1777227507238,54.77,78331.43,0.0,-0.97298,2e-05,3.20453]
[1777227508250,54.77,78337.9,0.0,-0.97285,2e-05,3.2183]
[1777227508806,54.77,78337.9,0.0,-0.97285,2e-05,3.2183]
[1777227509253,54.76,78351.49,0.0,-0.97255,2e-05,3.24816]
[1777227510260,54.76,78358.88,0.0,-0.97239,2e-05,3.26413]
[1777227511020,54.76,78358.88,0.0,-0.97239,2e-05,3.26413]
[1777227511267,54.76,78326.83,0.0,-0.97314,2e-05,3.18799]
[1777227512274,54.75,78303.31,0.0,-0.97367,2e-05,3.13518]
[1777227513281,54.75,78287.62,0.0,-0.97401,2e-05,3.10017]
[1777227514288,54.75,78286.07,0.0,-0.97405,2e-05,3.09577]
[1777227514933,54.75,78286.07,0.0,-0.97405,2e-05,3.09577]
[1777227515299,54.75,78284.26,0.0,-0.97409,2e-05,3.09182]
[1777227515590,54.75,78284.26,0.0,-0.97409,2e-05,3.09182]
[1777227516303,54.74,78271.92,0.0,-0.97437,2e-05,3.06407]
[1777227517310,54.74,78261.04,0.0,-0.9746,2e-05,3.04016]
[1777227518317,54.74,78256.4,0.0,-0.9747,2e-05,3.02979]
[1777227519272,54.74,78256.4,0.0,-0.9747,2e-05,3.02979]
[1777227519324,54.74,78258.56,0.0,-0.97466,2e-05,3.03405]
[1777227521286,54.73,78258.12,0.0,-0.97467,2e-05,3.03271]
[1777227526375,54.72,78259.85,0.0,-0.97466,2e-05,3.03402]
[1777227527382,54.72,78257.15,0.0,-0.97472,2e-05,3.02781]
[1777227532417,54.71,78259.38,0.0,-0.9747,2e-05,3.03054]
[1777227534931,54.71,78259.34,0.0,-0.9747,2e-05,3.03003]
[1777227535010,54.71,78258.24,0.0,-0.97473,2e-05,3.02725]
[1777227535438,54.71,78241.96,0.0,-0.97507,2e-05,2.99204]
[1777227536446,54.7,78239.9,0.0,-0.97512,2e-05,2.9873]
[1777227538779,54.7,78240.59,0.0,-0.97511,2e-05,2.98842]
[1777227538848,54.7,78239.44,0.0,-0.97513,2e-05,2.98562]
[1777227542715,54.7,78240.85,0.0,-0.97512,2e-05,2.98755]
[1777227542813,54.69,78240.43,0.0,-0.97513,2e-05,2.9863]
[1777227546585,54.69,78236.61,0.0,-0.97521,2e-05,2.97748]
[1777227547084,54.69,78236.61,0.0,-0.97521,2e-05,2.97748]
[1777227547107,54.69,78248.13,0.0,-0.97498,2e-05,3.0013]
[1777227547523,54.69,78246.15,0.0,-0.97503,2e-05,2.9967]
[1777227550871,54.68,78247.03,0.0,-0.97502,2e-05,2.99781]
[1777227550883,54.68,78242.6,0.0,-0.97511,2e-05,2.98799]
[1777227557024,54.67,78242.45,0.0,-0.97513,2e-05,2.98584]
[1777227557068,54.67,78243.17,0.0,-0.97512,2e-05,2.98701]
[1777227558600,54.67,78247.23,0.0,-0.97504,2e-05,2.99493]
[1777227563636,54.66,78248.28,0.0,-0.97504,2e-05,2.99526]
[1777227565019,54.66,78248.28,0.0,-0.97504,2e-05,2.99526]
[1777227565121,54.66,78249.06,0.0,-0.97503,2e-05,2.99654]
[1777227565650,54.65,78251.49,0.0,-0.97498,2e-05,3.00134]
[1777227566657,54.65,78258.27,0.0,-0.97484,2e-05,3.01544]
[1777227568671,54.65,78261.23,0.0,-0.97479,2e-05,3.02094]
[1777227569678,54.65,78265.62,0.0,-0.9747,2e-05,3.02994]
[1777227571692,54.64,78267.25,0.0,-0.9747,2e-05,3.02927]
[1777227573706,54.64,78263.47,0.0,-0.97479,2e-05,3.02026]
[1777227574713,54.64,78260.95,0.0,-0.97485,2e-05,3.01442]
[1777227575720,54.63,78256.13,0.0,-0.97495,2e-05,3.00369]
[1777227576727,54.63,78252.16,0.0,-0.97504,2e-05,2.99481]
[1777227577734,54.63,78245.58,0.0,-0.97518,2e-05,2.98041]
[1777227579036,54.63,78245.58,0.0,-0.97518,2e-05,2.98041]
[1777227579039,54.63,78243.38,0.0,-0.97523,2e-05,2.97537]
[1777227582770,54.62,78246.46,0.0,-0.97518,2e-05,2.98049]
[1777227583777,54.62,78243.53,0.0,-0.97525,2e-05,2.97389]
[1777227585791,54.62,78239.64,0.0,-0.97533,2e-05,2.96493]
[1777227587063,54.62,78239.64,0.0,-0.97533,2e-05,2.96493]
[1777227587270,54.62,78239.64,0.0,-0.97533,2e-05,2.96493]
[1777227587306,54.61,78238.33,0.0,-0.97536,2e-05,2.96181]
[1777227588661,54.61,78238.05,0.0,-0.97537,2e-05,2.96088]
[1777227591505,54.61,78238.22,0.0,-0.97538,2e-05,2.96023]
[1777227592606,54.61,78237.67,0.0,-0.97539,2e-05,2.95872]
[1777227597875,54.6,78234.71,0.0,-0.97547,2e-05,2.95046]
[1777227598882,54.6,78229.96,0.0,-0.97558,2e-05,2.94012]
[1777227599889,54.59,78226.39,0.0,-0.97565,2e-05,2.9323]
[1777227601296,54.59,78226.39,0.0,-0.97565,2e-05,2.9323]
[1777227601307,54.59,78220.41,0.0,-0.97578,2e-05,2.91946]
[1777227601526,54.59,78220.41,0.0,-0.97578,2e-05,2.91946]
[1777227601903,54.59,78216.9,0.0,-0.97585,2e-05,2.91184]
[1777227604924,54.59,78219.51,0.0,-0.97581,2e-05,2.91649]
[1777227609959,54.58,78221.8,0.0,-0.97577,2e-05,2.91988]
[1777227611845,54.58,78222.25,0.0,-0.97577,2e-05,2.92053]
[1777227612022,54.58,78222.25,0.0,-0.97577,2e-05,2.92053]
[1777227614412,54.58,78222.61,0.0,-0.97576,2e-05,2.9207]
[1777227613987,54.58,78219.47,0.0,-0.97583,2e-05,2.91384]
[1777227614525,54.58,78219.47,0.0,-0.97583,2e-05,2.91384]
[1777227614994,54.57,78215.19,0.0,-0.97592,2e-05,2.90461]
[1777227616001,54.57,78212.16,0.0,-0.97598,2e-05,2.89802]
[1777227618855,54.57,78211.5,0.0,-0.976,2e-05,2.89614]
[1777227620033,54.57,78206.64,0.0,-0.97611,2e-05,2.88552]
[1777227622788,54.57,78206.48,0.0,-0.97611,2e-05,2.88471]
[1777227623619,54.57,78206.62,0.0,-0.97611,2e-05,2.88476]
[1777227627582,54.56,78207.71,0.0,-0.9761,2e-05,2.88606]
[1777227628904,54.56,78207.71,0.0,-0.9761,2e-05,2.88581]
[1777227632118,54.55,78214.61,0.0,-0.976,2e-05,2.896]
[1777227632839,54.55,78214.61,0.0,-0.976,2e-05,2.896]
[1777227633125,54.55,78217.68,0.0,-0.97594,2e-05,2.90213]
[1777227638160,54.55,78217.21,0.0,-0.97596,2e-05,2.89977]
[1777227638639,54.55,78217.21,0.0,-0.97596,2e-05,2.89977]
[1777227638771,54.55,78217.21,0.0,-0.97596,2e-05,2.89977]
[1777227644202,54.54,78217.29,0.0,-0.97598,2e-05,2.89827]
[1777227648230,54.53,78226.38,0.0,-0.9758,2e-05,2.91616]
[1777227649291,54.53,78226.38,0.0,-0.9758,2e-05,2.91616]
[1777227649348,54.53,78227.38,0.0,-0.97579,2e-05,2.91795]
[1777227649519,54.53,78227.38,0.0,-0.97579,2e-05,2.91795]
[1777227650244,54.53,78232.54,0.0,-0.97569,2e-05,2.92847]
[1777227655279,54.52,78232.74,0.0,-0.9757,2e-05,2.92724]
[1777227656286,54.52,78226.61,0.0,-0.97583,2e-05,2.91406]
[1777227657293,54.52,78223.24,0.0,-0.9759,2e-05,2.90668]
[1777227659307,54.52,78224.9,0.0,-0.97587,2e-05,2.90957]
[1777227659931,54.52,78224.9,0.0,-0.97587,2e-05,2.90957]
[1777227660023,54.52,78224.9,0.0,-0.97587,2e-05,2.90957]
[1777227665378,54.51,78226.65,0.0,-0.97585,2e-05,2.91179]
[1777227665527,54.51,78226.65,0.0,-0.97585,2e-05,2.91179]
[1777227665479,54.51,78229.88,0.0,-0.97579,2e-05,2.91797]
[1777227668183,54.51,78230.12,0.0,-0.97579,2e-05,2.91817]
[1777227668276,54.51,78230.12,0.0,-0.97579,2e-05,2.91817]
[1777227674412,54.5,78230.2,0.0,-0.97581,2e-05,2.91621]
[1777227675998,54.49,78228.33,0.0,-0.97585,2e-05,2.91199]
[1777227676024,54.49,78228.33,0.0,-0.97585,2e-05,2.91199]
[1777227676426,54.49,78227.8,0.0,-0.97586,2e-05,2.91059]
[1777227677433,54.49,78230.68,0.0,-0.9758,2e-05,2.91634]
[1777227678440,54.49,78233.62,0.0,-0.97575,2e-05,2.92222]
[1777227678989,54.49,78233.62,0.0,-0.97575,2e-05,2.92222]
[1777227679022,54.49,78233.62,0.0,-0.97575,2e-05,2.92222]
[1777227683133,54.49,78233.25,0.0,-0.97577,2e-05,2.92025]
[1777227683277,54.49,78233.25,0.0,-0.97577,2e-05,2.92025]
[1777227683475,54.48,78234.44,0.0,-0.97575,2e-05,2.92215]
[1777227685797,54.48,78234.43,0.0,-0.97575,2e-05,2.92154]
[1777227686022,54.48,78234.43,0.0,-0.97575,2e-05,2.92154]
[1777227690526,54.47,78237.66,0.0,-0.9757,2e-05,2.92685]
[1777227692591,54.47,78237.84,0.0,-0.97573,2e-05,2.92342]
[1777227692771,54.47,78237.84,0.0,-0.97573,2e-05,2.92342]
[1777227693546,54.47,78238.38,0.0,-0.97572,2e-05,2.92426]
[1777227693748,54.47,78238.38,0.0,-0.97572,2e-05,2.92426]
[1777227693776,54.47,78238.38,0.0,-0.97572,2e-05,2.92426]
[1777227698598,54.46,78237.88,0.0,-0.97574,2e-05,2.92202]
[1777227698771,54.46,78237.88,0.0,-0.97574,2e-05,2.92202]
[1777227698871,54.46,78238.27,0.0,-0.97574,2e-05,2.92254]
[1777227701256,54.46,78238.71,0.0,-0.97573,2e-05,2.92318]
[1777227701273,54.46,78238.71,0.0,-0.97573,2e-05,2.92318]
[1777227705631,54.45,78248.87,0.0,-0.97554,2e-05,2.94283]
[1777227706867,54.45,78248.87,0.0,-0.97554,2e-05,2.94283]
[1777227707026,54.45,78248.87,0.0,-0.97554,2e-05,2.94283]
[1777227707150,54.45,78251.97,0.0,-0.97548,2e-05,2.94906]
[1777227707644,54.45,78255.38,0.0,-0.97542,2e-05,2.95595]
[1777227710104,54.45,78255.7,0.0,-0.97541,2e-05,2.95628]
[1777227710270,54.45,78255.7,0.0,-0.97541,2e-05,2.95628]
[1777227712946,54.44,78256.17,0.0,-0.97541,2e-05,2.95624]
[1777227713023,54.44,78256.17,0.0,-0.97541,2e-05,2.95624]
[1777227713157,54.44,78255.57,0.0,-0.97543,2e-05,2.95462]
[1777227714693,54.44,78258.29,0.0,-0.97538,2e-05,2.95971]
[1777227718105,54.44,78257.66,0.0,-0.9754,2e-05,2.95802]
[1777227718275,54.44,78257.66,0.0,-0.9754,2e-05,2.95802]
[1777227724967,54.42,78258.51,0.0,-0.9754,2e-05,2.95742]
[1777227725022,54.42,78258.51,0.0,-0.9754,2e-05,2.95742]
[1777227725068,54.42,78259.12,0.0,-0.9754,2e-05,2.95802]
[1777227725771,54.42,78261.71,0.0,-0.97535,2e-05,2.96318]
[1777227731017,54.41,78261.67,0.0,-0.97536,2e-05,2.9617]
[1777227731270,54.41,78261.67,0.0,-0.97536,2e-05,2.9617]
[1777227736665,54.41,78261.52,0.0,-0.97537,2e-05,2.96034]
[1777227738195,54.4,78260.62,0.0,-0.97541,2e-05,2.95706]
[1777227738272,54.4,78260.62,0.0,-0.97541,2e-05,2.95706]
[1777227738362,54.4,78256.94,0.0,-0.97549,2e-05,2.94892]
[1777227740590,54.4,78257.6,0.0,-0.97547,2e-05,2.95]
[1777227739870,54.4,78243.71,0.0,-0.97576,2e-05,2.92036]
[1777227740769,54.4,78243.71,0.0,-0.97576,2e-05,2.92036]
[1777227740877,54.4,78241.86,0.0,-0.9758,2e-05,2.9162]
[1777227742891,54.39,78237.83,0.0,-0.97589,2e-05,2.90721]
[1777227745728,54.39,78236.85,0.0,-0.97592,2e-05,2.90465]
[1777227745773,54.39,78236.85,0.0,-0.97592,2e-05,2.90465]
[1777227751955,54.38,78234.13,0.0,-0.97601,2e-05,2.89403]
[1777227754334,54.38,78233.4,0.0,-0.97603,2e-05,2.89227]
[1777227754519,54.38,78233.4,0.0,-0.97603,2e-05,2.89227]
[1777227754976,54.38,78230.75,0.0,-0.97609,2e-05,2.88626]
[1777227755857,54.38,78230.75,0.0,-0.97609,2e-05,2.88626]
[1777227756020,54.38,78230.75,0.0,-0.97609,2e-05,2.88626]
[1777227756120,54.38,78227.65,0.0,-0.97615,2e-05,2.87957]
[1777227756990,54.38,78224.59,0.0,-0.97622,2e-05,2.87299]
[1777227760071,54.38,78223.23,0.0,-0.97625,2e-05,2.86976]
[1777227760274,54.38,78223.23,0.0,-0.97625,2e-05,2.86976]
[1777227760286,54.37,78221.25,0.0,-0.97629,2e-05,2.86545]
[1777227764108,54.37,78219.57,0.0,-0.97633,2e-05,2.86138]
[1777227764269,54.37,78219.57,0.0,-0.97633,2e-05,2.86138]
[1777227764365,54.37,78217.3,0.0,-0.97638,2e-05,2.85648]
[1777227766057,54.37,78219.19,0.0,-0.97634,2e-05,2.86003]
[1777227767626,54.37,78219.19,0.0,-0.97634,2e-05,2.86003]
[1777227767769,54.37,78220.13,0.0,-0.97633,2e-05,2.86179]
[1777227768072,54.37,78227.23,0.0,-0.97618,2e-05,2.87634]
[1777227769079,54.37,78230.27,0.0,-0.97613,2e-05,2.88245]
[1777227770038,54.37,78230.27,0.0,-0.97613,2e-05,2.88245]
[1777227770086,54.37,78235.54,0.0,-0.97602,2e-05,2.89322]
[1777227771093,54.36,78239.99,0.0,-0.97593,2e-05,2.90229]
[1777227773125,54.36,78239.01,0.0,-0.97596,2e-05,2.89998]
[1777227773275,54.36,78239.01,0.0,-0.97596,2e-05,2.89998]
[1777227777326,54.36,78236.35,0.0,-0.97602,2e-05,2.89341]
[1777227777524,54.36,78236.35,0.0,-0.97602,2e-05,2.89341]
[1777227783177,54.35,78236.75,0.0,-0.97603,2e-05,2.89256]
[1777227788212,54.34,78237.16,0.0,-0.97603,2e-05,2.89223]
[1777227789110,54.34,78237.16,0.0,-0.97603,2e-05,2.89223]
[1777227789274,54.34,78237.16,0.0,-0.97603,2e-05,2.89223]
[1777227792240,54.34,78240.89,0.0,-0.97597,2e-05,2.89908]
[1777227793247,54.34,78243.86,0.0,-0.97591,2e-05,2.90506]
[1777227793959,54.34,78243.86,0.0,-0.97591,2e-05,2.90506]
[1777227794020,54.34,78243.86,0.0,-0.97591,2e-05,2.90506]
[1777227802310,54.33,78244.84,0.0,-0.97591,2e-05,2.9048]
[1777227804222,54.33,78245.58,0.0,-0.9759,2e-05,2.9061]
[1777227804271,54.33,78245.58,0.0,-0.9759,2e-05,2.9061]
[1777227809358,54.32,78242.79,0.0,-0.97597,2e-05,2.89876]
[1777227809781,54.32,78242.79,0.0,-0.97597,2e-05,2.89876]
[1777227810025,54.32,78242.79,0.0,-0.97597,2e-05,2.89876]
[1777227815107,54.31,78244.01,0.0,-0.97598,2e-05,2.89696]
[1777227815275,54.31,78244.01,0.0,-0.97598,2e-05,2.89696]
[1777227820435,54.31,78245.29,0.0,-0.97597,2e-05,2.89822]
[1777227824888,54.3,78244.95,0.0,-0.97599,2e-05,2.89658]
[1777227825027,54.3,78244.95,0.0,-0.97599,2e-05,2.89658]
[1777227827654,54.3,78245.43,0.0,-0.97598,2e-05,2.89713]
[1777227829500,54.3,78249.19,0.0,-0.97591,2e-05,2.90432]
[1777227831588,54.3,78249.41,0.0,-0.97591,2e-05,2.90456]
[1777227831689,54.29,78249.45,0.0,-0.97591,2e-05,2.90416]
[1777227832521,54.29,78257.66,0.0,-0.97574,2e-05,2.92143]
[1777227834535,54.29,78259.75,0.0,-0.97571,2e-05,2.92532]
[1777227839581,54.29,78259.51,0.0,-0.97573,2e-05,2.92345]
[1777227839858,54.29,78259.51,0.0,-0.97573,2e-05,2.92345]
[1777227840582,54.28,78242.04,0.0,-0.97608,2e-05,2.88651]
[1777227841588,54.28,78238.33,0.0,-0.97616,2e-05,2.8785]
[1777227842595,54.28,78239.01,0.0,-0.97615,2e-05,2.87971]
[1777227843594,54.28,78239.01,0.0,-0.97615,2e-05,2.87971]
[1777227843603,54.28,78239.49,0.0,-0.97614,2e-05,2.88052]
[1777227849645,54.28,78240.09,0.0,-0.97614,2e-05,2.88061]
[1777227851772,54.27,78241.09,0.0,-0.97613,2e-05,2.8821]
[1777227852666,54.27,78241.12,0.0,-0.97613,2e-05,2.88196]
[1777227853772,54.27,78241.24,0.0,-0.97613,2e-05,2.882]
[1777227854679,54.27,78241.68,0.0,-0.97612,2e-05,2.88272]
[1777227856762,54.27,78241.89,0.0,-0.97612,2e-05,2.88274]
[1777227856769,54.27,78241.89,0.0,-0.97612,2e-05,2.88274]
[1777227860804,54.27,78239.94,0.0,-0.97617,2e-05,2.87805]
[1777227861024,54.27,78239.94,0.0,-0.97617,2e-05,2.87805]
[1777227863742,54.26,78243.94,0.0,-0.97609,2e-05,2.88557]
[1777227865275,54.26,78243.94,0.0,-0.97609,2e-05,2.88557]
[1777227865526,54.26,78243.94,0.0,-0.97609,2e-05,2.88557]
[1777227866388,54.26,78244.29,0.0,-0.97609,2e-05,2.88608]
[1777227866520,54.26,78244.29,0.0,-0.97609,2e-05,2.88608]
[1777227866605,54.26,78243.59,0.0,-0.97611,2e-05,2.8844]
[1777227871352,54.26,78244.81,0.0,-0.97609,2e-05,2.88607]
[1777227871524,54.26,78244.81,0.0,-0.97609,2e-05,2.88607]
[1777227875609,54.25,78247.86,0.0,-0.97606,2e-05,2.88836]
[1777227875776,54.25,78248.61,0.0,-0.97605,2e-05,2.88947]
[1777227875837,54.25,78248.61,0.0,-0.97605,2e-05,2.88947]
[1777227876018,54.25,78248.61,0.0,-0.97605,2e-05,2.88947]
[1777227876119,54.25,78248.03,0.0,-0.97606,2e-05,2.88826]
[1777227881417,54.24,78248.51,0.0,-0.97606,2e-05,2.88835]
[1777227881522,54.24,78248.51,0.0,-0.97606,2e-05,2.88835]
[1777227885370,54.24,78250.32,0.0,-0.97603,2e-05,2.89125]
[1777227885520,54.24,78250.32,0.0,-0.97603,2e-05,2.89125]
[1777227885580,54.24,78244.2,0.0,-0.97616,2e-05,2.87823]
[1777227885897,54.24,78237.16,0.0,-0.9763,2e-05,2.86337]
[1777227886831,54.24,78237.16,0.0,-0.9763,2e-05,2.86337]
[1777227887025,54.24,78237.16,0.0,-0.9763,2e-05,2.86337]
[1777227887126,54.24,78237.28,0.0,-0.9763,2e-05,2.86344]
[1777227891123,54.24,78238.45,0.0,-0.97628,2e-05,2.86535]
[1777227891273,54.24,78238.45,0.0,-0.97628,2e-05,2.86535]
[1777227893952,54.23,78241.33,0.0,-0.97623,2e-05,2.87064]
[1777227899306,54.23,78240.83,0.0,-0.97625,2e-05,2.86887]
[1777227899521,54.23,78240.83,0.0,-0.97625,2e-05,2.86887]
[1777227901441,54.23,78240.64,0.0,-0.97626,2e-05,2.86812]
[1777227901520,54.23,78240.64,0.0,-0.97626,2e-05,2.86812]
[1777227901533,54.23,78240.67,0.0,-0.97626,2e-05,2.86801]
[1777227907044,54.22,78239.78,0.0,-0.97629,2e-05,2.86511]
[1777227913089,54.22,78240.28,0.0,-0.97629,2e-05,2.86514]
[1777227914345,54.22,78240.28,0.0,-0.97629,2e-05,2.86514]
[1777227914521,54.22,78240.28,0.0,-0.97629,2e-05,2.86514]
[1777227921144,54.21,78239.63,0.0,-0.97631,2e-05,2.86246]
[1777227926180,54.21,78240.41,0.0,-0.97631,2e-05,2.86326]
[1777227929912,54.2,78240.41,0.0,-0.97631,2e-05,2.86276]
[1777227930020,54.2,78240.41,0.0,-0.97631,2e-05,2.86276]
[1777227931595,54.2,78240.46,0.0,-0.97631,2e-05,2.8627]
[1777227931771,54.2,78240.46,0.0,-0.97631,2e-05,2.8627]
[1777227931645,54.2,78240.33,0.0,-0.97634,2e-05,2.85909]
[1777227937381,54.2,78240.16,0.0,-0.97635,2e-05,2.8581]
[1777227937519,54.2,78240.16,0.0,-0.97635,2e-05,2.8581]
[1777227939271,54.2,78235.06,0.0,-0.97646,2e-05,2.84691]
[1777227941829,54.19,78234.29,0.0,-0.97648,2e-05,2.84503]
[1777227942023,54.19,78234.29,0.0,-0.97648,2e-05,2.84503]
[1777227944676,54.19,78232.17,0.0,-0.97652,2e-05,2.84036]
[1777227944771,54.19,78232.17,0.0,-0.97652,2e-05,2.84036]
[1777227944777,54.19,78232.66,0.0,-0.97651,2e-05,2.84111]
[1777227947103,54.19,78230.19,0.0,-0.97657,2e-05,2.83586]
[1777227947273,54.19,78230.19,0.0,-0.97657,2e-05,2.83586]
[1777227950767,54.19,78229.26,0.0,-0.97659,2e-05,2.83356]
[1777227951034,54.19,78227.98,0.0,-0.97662,2e-05,2.83067]
[1777227951178,54.19,78227.98,0.0,-0.97662,2e-05,2.83067]
[1777227951274,54.19,78227.98,0.0,-0.97662,2e-05,2.83067]
[1777227951355,54.19,78229.23,0.0,-0.97659,2e-05,2.83325]
[1777227952362,54.19,78224.05,0.0,-0.9767,2e-05,2.82244]
[1777227953616,54.19,78224.05,0.0,-0.9767,2e-05,2.82244]
[1777227953777,54.19,78224.05,0.0,-0.9767,2e-05,2.82244]
[1777227959531,54.18,78222.28,0.0,-0.97674,2e-05,2.81816]
[1777227959773,54.18,78222.28,0.0,-0.97674,2e-05,2.81816]
[1777227959776,54.18,78219.39,0.0,-0.9768,2e-05,2.81202]
[1777227962062,54.18,78219.14,0.0,-0.9768,2e-05,2.81141]
[1777227962270,54.18,78219.14,0.0,-0.9768,2e-05,2.81141]
[1777227962432,54.18,78217.84,0.0,-0.97683,2e-05,2.80865]
[1777227964915,54.18,78218.59,0.0,-0.97682,2e-05,2.80999]
[1777227965020,54.18,78218.59,0.0,-0.97682,2e-05,2.80999]
[1777227970493,54.18,78219.21,0.0,-0.97681,2e-05,2.81064]
[1777227973447,54.18,78218.88,0.0,-0.97682,2e-05,2.80974]
[1777227973526,54.18,78218.88,0.0,-0.97682,2e-05,2.80974]
[1777227975317,54.18,78218.35,0.0,-0.97683,2e-05,2.80843]
[1777227975535,54.18,78218.35,0.0,-0.97683,2e-05,2.80843]
[1777227975637,54.18,78217.29,0.0,-0.97685,2e-05,2.80615]
[1777227981567,54.17,78219.02,0.0,-0.97682,2e-05,2.80901]
[1777227984221,54.17,78219.02,0.0,-0.97682,2e-05,2.80901]
[1777227984275,54.17,78219.02,0.0,-0.97682,2e-05,2.80901]
[1777227984588,54.17,78215.46,0.0,-0.9769,2e-05,2.80136]
[1777227985595,54.17,78212.76,0.0,-0.97695,2e-05,2.79572]
[1777227986012,54.17,78212.76,0.0,-0.97695,2e-05,2.79572]
[1777227986020,54.17,78212.76,0.0,-0.97695,2e-05,2.79572]
[1777227986440,54.17,78212.76,0.0,-0.97695,2e-05,2.79572]
[1777227986520,54.17,78212.76,0.0,-0.97695,2e-05,2.79572]
[1777227986602,54.17,78210.89,0.0,-0.97699,2e-05,2.7918]
[1777227987608,54.17,78208.14,0.0,-0.97705,2e-05,2.78609]
[1777227992644,54.17,78205.66,0.0,-0.97712,2e-05,2.77752]
[1777227993427,54.17,78205.66,0.0,-0.97712,2e-05,2.77752]
[1777227993521,54.17,78205.66,0.0,-0.97712,2e-05,2.77752]
[1777227995027,54.17,78206.34,0.0,-0.97711,2e-05,2.77878]
[1777227995269,54.17,78206.34,0.0,-0.97711,2e-05,2.77878]
[1777227995665,54.17,78205.84,0.0,-0.97712,2e-05,2.7777]
[1777228001707,54.17,78205.85,0.0,-0.97712,2e-05,2.77738]
[1777228006741,54.16,78204.9,0.0,-0.97715,2e-05,2.77518]
[1777228007230,54.16,78204.9,0.0,-0.97715,2e-05,2.77518]
[1777228007270,54.16,78204.9,0.0,-0.97715,2e-05,2.77518]
[1777228010577,54.16,78203.13,0.0,-0.97718,2e-05,2.77143]
[1777228010766,54.16,78203.13,0.0,-0.97718,2e-05,2.77143]
[1777228010773,54.16,78203.13,0.0,-0.97718,2e-05,2.77143]
[1777228010868,54.16,78202.23,0.0,-0.9772,2e-05,2.76952]
[1777228011023,54.16,78202.23,0.0,-0.9772,2e-05,2.76952]
[1777228014545,54.16,78202.66,0.0,-0.97719,2e-05,2.77031]
[1777228014772,54.16,78202.66,0.0,-0.97719,2e-05,2.77031]
[1777228019497,54.16,78202.2,0.0,-0.9772,2e-05,2.76915]
[1777228019526,54.16,78202.2,0.0,-0.9772,2e-05,2.76915]
[1777228020310,54.16,78202.71,0.0,-0.97719,2e-05,2.77016]
[1777228020525,54.16,78202.71,0.0,-0.97719,2e-05,2.77016]
[1777228020840,54.16,78201.78,0.0,-0.97721,2e-05,2.76827]
[1777228024503,54.16,78201.76,0.0,-0.97721,2e-05,2.76808]
[1777228024524,54.16,78201.76,0.0,-0.97721,2e-05,2.76808]
[1777228029905,54.16,78203.53,0.0,-0.97718,2e-05,2.77148]
[1777228031175,54.16,78203.53,0.0,-0.97718,2e-05,2.77148]
[1777228031270,54.16,78203.53,0.0,-0.97718,2e-05,2.77148]
[1777228031372,54.16,78205.16,0.0,-0.97715,2e-05,2.77476]
[1777228033774,54.16,78205.39,0.0,-0.97715,2e-05,2.77514]
[1777228038727,54.16,78204.07,0.0,-0.97717,2e-05,2.7723]
[1777228038771,54.16,78204.07,0.0,-0.97717,2e-05,2.7723]
[1777228038829,54.16,78202.8,0.0,-0.9772,2e-05,2.76968]
[1777228038975,54.16,78202.8,0.0,-0.9772,2e-05,2.76968]
[1777228039024,54.16,78202.8,0.0,-0.9772,2e-05,2.76968]
[1777228042926,54.16,78203.2,0.0,-0.97719,2e-05,2.77036]
[1777228043023,54.16,78203.2,0.0,-0.97719,2e-05,2.77036]
[1777228043028,54.16,78203.74,0.0,-0.97718,2e-05,2.77143]
[1777228045269,54.16,78203.48,0.0,-0.97719,2e-05,2.77086]
[1777228045519,54.16,78203.48,0.0,-0.97719,2e-05,2.77086]
[1777228051053,54.16,78202.55,0.0,-0.97723,2e-05,2.76566]
[1777228053919,54.16,78201.66,0.0,-0.97725,2e-05,2.76382]
[1777228054020,54.16,78202.47,0.0,-0.97723,2e-05,2.76544]
[1777228054138,54.16,78202.47,0.0,-0.97723,2e-05,2.76544]
[1777228054271,54.16,78202.47,0.0,-0.97723,2e-05,2.76544]
[1777228054371,54.16,78202.43,0.0,-0.97723,2e-05,2.76534]
[1777228060536,54.16,78201.23,0.0,-0.97726,2e-05,2.76281]
[1777228060716,54.16,78201.23,0.0,-0.97726,2e-05,2.76281]
[1777228060777,54.16,78201.23,0.0,-0.97726,2e-05,2.76281]
[1777228060858,54.16,78202.27,0.0,-0.97724,2e-05,2.76488]
[1777228065386,54.16,78200.43,0.0,-0.97727,2e-05,2.7611]
[1777228065432,54.16,78200.43,0.0,-0.97727,2e-05,2.7611]
[1777228065526,54.16,78200.43,0.0,-0.97727,2e-05,2.7611]
[1777228065533,54.16,78201.02,0.0,-0.97726,2e-05,2.76228]
[1777228071908,54.15,78200.31,0.0,-0.97728,2e-05,2.76077]
[1777228072023,54.15,78198.96,0.0,-0.9773,2e-05,2.75802]
[1777228072238,54.15,78198.96,0.0,-0.9773,2e-05,2.75802]
[1777228072273,54.15,78198.96,0.0,-0.9773,2e-05,2.75802]
[1777228072336,54.15,78198.94,0.0,-0.97731,2e-05,2.75797]
[1777228077999,54.15,78197.95,0.0,-0.97732,2e-05,2.75592]
[1777228078022,54.15,78197.95,0.0,-0.97732,2e-05,2.75592]
[1777228078172,54.15,78197.95,0.0,-0.97732,2e-05,2.75592]
[1777228078292,54.15,78197.95,0.0,-0.97732,2e-05,2.75592]
[1777228078324,54.15,78196.52,0.0,-0.97735,2e-05,2.75301]
[1777228081263,54.15,78192.64,0.0,-0.97743,2e-05,2.74516]
[1777228083045,54.15,78190.77,0.0,-0.97746,2e-05,2.7414]
[1777228083207,54.15,78190.77,0.0,-0.97746,2e-05,2.7414]
[1777228083272,54.15,78190.77,0.0,-0.97746,2e-05,2.7414]
[1777228083277,54.15,78190.59,0.0,-0.97747,2e-05,2.74105]
[1777228086300,54.15,78187.17,0.0,-0.97753,2e-05,2.73422]
[1777228089118,54.16,78185.91,0.0,-0.97756,2e-05,2.73174]
[1777228089277,54.16,78185.91,0.0,-0.97756,2e-05,2.73174]
[1777228089398,54.16,78185.91,0.0,-0.97756,2e-05,2.73174]
[1777228089524,54.16,78185.91,0.0,-0.97756,2e-05,2.73174]
[1777228089623,54.16,78186.59,0.0,-0.97754,2e-05,2.73313]
[1777228091335,54.16,78192.06,0.0,-0.97744,2e-05,2.7442]
[1777228092342,54.16,78196.96,0.0,-0.97734,2e-05,2.75411]
[1777228093116,54.16,78196.96,0.0,-0.97734,2e-05,2.75411]
[1777228093272,54.16,78196.96,0.0,-0.97734,2e-05,2.75411]
[1777228093283,54.16,78196.96,0.0,-0.97734,2e-05,2.75411]
[1777228093530,54.16,78196.96,0.0,-0.97734,2e-05,2.75411]
[1777228093556,54.16,78197.87,0.0,-0.97732,2e-05,2.75594]
[1777228098289,54.16,78196.79,0.0,-0.97735,2e-05,2.7537]
[1777228098521,54.16,78196.79,0.0,-0.97735,2e-05,2.7537]
[1777228101987,54.15,78196.64,0.0,-0.97735,2e-05,2.75336]
[1777228102022,54.15,78196.64,0.0,-0.97735,2e-05,2.75336]
[1777228102412,54.15,78195.99,0.0,-0.97736,2e-05,2.75203]
[1777228103903,54.15,78195.99,0.0,-0.97736,2e-05,2.75203]
[1777228104022,54.15,78195.97,0.0,-0.97736,2e-05,2.75198]
[1777228109216,54.15,78194.84,0.0,-0.97738,2e-05,2.74965]
[1777228109271,54.15,78194.84,0.0,-0.97738,2e-05,2.74965]
[1777228109376,54.15,78194.84,0.0,-0.97738,2e-05,2.74965]
[1777228109522,54.15,78194.84,0.0,-0.97738,2e-05,2.74965]
[1777228109622,54.15,78192.65,0.0,-0.97743,2e-05,2.74522]
[1777228112482,54.15,78195.74,0.0,-0.97739,2e-05,2.74837]
[1777228113005,54.15,78195.74,0.0,-0.97739,2e-05,2.74837]
[1777228113022,54.15,78195.74,0.0,-0.97739,2e-05,2.74837]
[1777228118525,54.15,78197.85,0.0,-0.97735,2e-05,2.75262]
[1777228119123,54.15,78197.85,0.0,-0.97735,2e-05,2.75262]
[1777228119255,54.15,78197.85,0.0,-0.97735,2e-05,2.75262]
[1777228119279,54.15,78197.85,0.0,-0.97735,2e-05,2.75262]
[1777228119532,54.15,78196.25,0.0,-0.97738,2e-05,2.74938]
[1777228123032,54.15,78197.83,0.0,-0.97735,2e-05,2.75257]
[1777228123080,54.15,78197.83,0.0,-0.97735,2e-05,2.75257]
[1777228123276,54.15,78197.83,0.0,-0.97735,2e-05,2.75257]
[1777228123560,54.15,78196.79,0.0,-0.97737,2e-05,2.75046]
[1777228126956,54.15,78197.68,0.0,-0.97735,2e-05,2.75225]
[1777228127022,54.15,78197.68,0.0,-0.97735,2e-05,2.75225]
[1777228127056,54.15,78197.68,0.0,-0.97735,2e-05,2.75225]
[1777228127273,54.15,78197.68,0.0,-0.97735,2e-05,2.75225]
[1777228127587,54.15,78196.69,0.0,-0.97737,2e-05,2.75023]
[1777228134637,54.15,78198.2,0.0,-0.97734,2e-05,2.75326]
[1777228137609,54.15,78197.83,0.0,-0.97735,2e-05,2.7525]
[1777228137760,54.15,78197.83,0.0,-0.97735,2e-05,2.7525]
[1777228137777,54.15,78197.83,0.0,-0.97735,2e-05,2.7525]
[1777228137816,54.15,78197.04,0.0,-0.97737,2e-05,2.7509]
[1777228140679,54.15,78201.44,0.0,-0.97728,2e-05,2.7598]
[1777228141730,54.15,78201.44,0.0,-0.97728,2e-05,2.7598]
[1777228141770,54.15,78201.44,0.0,-0.97728,2e-05,2.7598]
[1777228141884,54.15,78201.44,0.0,-0.97728,2e-05,2.7598]
[1777228142023,54.15,78201.44,0.0,-0.97728,2e-05,2.7598]
[1777228141941,54.15,78204.18,0.0,-0.97723,2e-05,2.76535]
[1777228148736,54.15,78204.98,0.0,-0.97721,2e-05,2.76681]
[1777228152006,54.15,78205.64,0.0,-0.9772,2e-05,2.7681]
[1777228152026,54.15,78205.64,0.0,-0.9772,2e-05,2.7681]
[1777228152162,54.15,78206.13,0.0,-0.97719,2e-05,2.76907]
[1777228152275,54.15,78206.13,0.0,-0.97719,2e-05,2.76907]
[1777228152329,54.15,78206.13,0.0,-0.97719,2e-05,2.76903]
[1777228157774,54.15,78206.02,0.0,-0.9772,2e-05,2.76868]
[1777228157872,54.15,78206.02,0.0,-0.9772,2e-05,2.76868]
[1777228158023,54.15,78206.02,0.0,-0.9772,2e-05,2.76868]
[1777228158026,54.15,78206.02,0.0,-0.9772,2e-05,2.76861]
[1777228163840,54.15,78206.48,0.0,-0.97719,2e-05,2.76937]
[1777228166364,54.15,78205.91,0.0,-0.9772,2e-05,2.76813]
[1777228166523,54.15,78205.91,0.0,-0.9772,2e-05,2.76813]
[1777228166883,54.15,78205.91,0.0,-0.9772,2e-05,2.76813]
[1777228167024,54.15,78205.91,0.0,-0.9772,2e-05,2.76813]
[1777228166979,54.15,78206.62,0.0,-0.97719,2e-05,2.76949]
[1777228171680,54.15,78207.53,0.0,-0.97717,2e-05,2.77121]
[1777228171741,54.15,78207.53,0.0,-0.97717,2e-05,2.77121]
[1777228171772,54.15,78207.53,0.0,-0.97717,2e-05,2.77121]
[1777228171898,54.15,78205.83,0.0,-0.97723,2e-05,2.7646]
[1777228175485,54.15,78206.07,0.0,-0.97723,2e-05,2.76501]
[1777228175519,54.15,78206.07,0.0,-0.97723,2e-05,2.76501]
[1777228175546,54.15,78206.07,0.0,-0.97723,2e-05,2.76501]
[1777228175773,54.15,78206.07,0.0,-0.97723,2e-05,2.76501]
[1777228175927,54.15,78207.02,0.0,-0.97721,2e-05,2.76686]
[1777228182976,54.15,78206.52,0.0,-0.97722,2e-05,2.76553]
[1777228183375,54.15,78206.52,0.0,-0.97722,2e-05,2.76553]
[1777228183522,54.15,78206.52,0.0,-0.97722,2e-05,2.76553]
[1777228183531,54.15,78206.52,0.0,-0.97722,2e-05,2.76553]
[1777228183776,54.15,78206.52,0.0,-0.97722,2e-05,2.76553]
[1777228183982,54.15,78206.36,0.0,-0.97723,2e-05,2.76517]
[1777228187914,54.15,78205.88,0.0,-0.97724,2e-05,2.76409]
[1777228188011,54.15,78205.88,0.0,-0.97724,2e-05,2.76409]
[1777228188024,54.15,78205.88,0.0,-0.97724,2e-05,2.76409]
[1777228188014,54.15,78204.53,0.0,-0.97726,2e-05,2.76132]
[1777228193050,54.15,78203.64,0.0,-0.97728,2e-05,2.75935]
[1777228196057,54.15,78203.93,0.0,-0.97728,2e-05,2.75988]
[1777228196071,54.14,78204.65,0.0,-0.97726,2e-05,2.76131]
[1777228196234,54.14,78204.65,0.0,-0.97726,2e-05,2.76131]
[1777228196272,54.14,78204.65,0.0,-0.97726,2e-05,2.76131]
[1777228200792,54.14,78202.88,0.0,-0.9773,2e-05,2.75762]
[1777228200831,54.14,78202.88,0.0,-0.9773,2e-05,2.75762]
[1777228201023,54.14,78202.88,0.0,-0.9773,2e-05,2.75762]
[1777228201047,54.14,78202.09,0.0,-0.97731,2e-05,2.75597]
[1777228208236,54.14,78202.61,0.0,-0.9773,2e-05,2.75695]
[1777228208271,54.14,78202.61,0.0,-0.9773,2e-05,2.75695]
[1777228208448,54.14,78202.61,0.0,-0.9773,2e-05,2.75695]
[1777228208523,54.14,78202.61,0.0,-0.9773,2e-05,2.75695]
[1777228208623,54.14,78200.61,0.0,-0.97734,2e-05,2.7528]
[1777228210169,54.14,78197.92,0.0,-0.9774,2e-05,2.74733]
[1777228212182,54.14,78195.13,0.0,-0.97745,2e-05,2.74169]
[1777228215068,54.14,78194.87,0.0,-0.97746,2e-05,2.74117]
[1777228215273,54.14,78192.67,0.0,-0.9775,2e-05,2.73673]
[1777228215291,54.14,78192.67,0.0,-0.9775,2e-05,2.73673]
[1777228215521,54.14,78192.67,0.0,-0.9775,2e-05,2.73673]
[1777228215551,54.14,78191.09,0.0,-0.97753,2e-05,2.73356]
[1777228221271,54.14,78190.16,0.0,-0.97755,2e-05,2.73182]
[1777228226306,54.14,78190.63,0.0,-0.97753,2e-05,2.73289]
[1777228230338,54.15,78202.97,0.0,-0.97729,2e-05,2.75792]
[1777228232064,54.15,78202.97,0.0,-0.97729,2e-05,2.75792]
[1777228231345,54.14,78207.03,0.0,-0.97724,2e-05,2.76303]
[1777228232271,54.14,78207.03,0.0,-0.97724,2e-05,2.76303]
[1777228232276,54.14,78207.03,0.0,-0.97724,2e-05,2.76303]
[1777228232524,54.14,78207.03,0.0,-0.97724,2e-05,2.76303]
[1777228232590,54.14,78207.21,0.0,-0.97724,2e-05,2.76337]
[1777228240020,54.14,78206.94,0.0,-0.97724,2e-05,2.76272]
[1777228240189,54.14,78206.81,0.0,-0.97725,2e-05,2.76242]
[1777228240276,54.14,78206.81,0.0,-0.97725,2e-05,2.76242]
[1777228240377,54.14,78206.81,0.0,-0.97725,2e-05,2.7624]
[1777228246451,54.14,78204.81,0.0,-0.97729,2e-05,2.75825]
[1777228248398,54.14,78204.88,0.0,-0.97729,2e-05,2.75839]
[1777228248521,54.14,78204.88,0.0,-0.97729,2e-05,2.75839]
[1777228248577,54.14,78204.88,0.0,-0.97729,2e-05,2.75839]
[1777228248779,54.14,78204.88,0.0,-0.97729,2e-05,2.75839]
[1777228248871,54.14,78204.88,0.0,-0.97729,2e-05,2.75838]
[1777228255514,54.14,78205.29,0.0,-0.97728,2e-05,2.75916]
[1777228260548,54.14,78205.6,0.0,-0.97727,2e-05,2.75975]
[1777228262613,54.14,78205.98,0.0,-0.97726,2e-05,2.76051]
[1777228262776,54.14,78205.98,0.0,-0.97726,2e-05,2.76051]
[1777228262800,54.14,78205.98,0.0,-0.97726,2e-05,2.76051]
[1777228263029,54.14,78205.98,0.0,-0.97726,2e-05,2.76051]
[1777228263126,54.14,78205.98,0.0,-0.97726,2e-05,2.76049]
[1777228271626,54.14,78206.89,0.0,-0.97725,2e-05,2.76226]
[1777228273183,54.14,78206.89,0.0,-0.97725,2e-05,2.76226]
[1777228273270,54.14,78206.89,0.0,-0.97725,2e-05,2.76226]
[1777228273453,54.14,78206.89,0.0,-0.97725,2e-05,2.76226]
[1777228273523,54.14,78206.89,0.0,-0.97725,2e-05,2.76226]
[1777228273641,54.14,78207.36,0.0,-0.97724,2e-05,2.7632]
[1777228280690,54.14,78207.72,0.0,-0.97723,2e-05,2.76387]
[1777228285725,54.14,78207.72,0.0,-0.97723,2e-05,2.76383]
[1777228288146,54.14,78207.71,0.0,-0.97723,2e-05,2.76381]
[1777228288272,54.14,78207.71,0.0,-0.97723,2e-05,2.76381]
[1777228288493,54.14,78207.71,0.0,-0.97723,2e-05,2.76381]
[1777228288521,54.14,78207.71,0.0,-0.97723,2e-05,2.76381]
[1777228288746,54.14,78207.48,0.0,-0.97724,2e-05,2.76333]
[1777228293781,54.14,78207.4,0.0,-0.97726,2e-05,2.76005]
[1777228297045,54.14,78207.91,0.0,-0.97725,2e-05,2.7611]
[1777228297146,54.14,78208.93,0.0,-0.97723,2e-05,2.76318]
[1777228297270,54.14,78208.93,0.0,-0.97723,2e-05,2.76318]
[1777228297411,54.14,78208.93,0.0,-0.97723,2e-05,2.76318]
[1777228297524,54.14,78208.93,0.0,-0.97723,2e-05,2.76318]
[1777228297809,54.14,78209.17,0.0,-0.97723,2e-05,2.76367]
[1777228300644,54.14,78209.21,0.0,-0.97723,2e-05,2.76376]
[1777228300772,54.14,78209.21,0.0,-0.97723,2e-05,2.76376]
[1777228302530,54.14,78209.56,0.0,-0.97722,2e-05,2.76449]
[1777228302769,54.14,78209.56,0.0,-0.97722,2e-05,2.76449]
[1777228302844,54.14,78209.62,0.0,-0.97722,2e-05,2.76462]
[1777228303275,54.14,78209.62,0.0,-0.97722,2e-05,2.76462]
[1777228303526,54.14,78209.62,0.0,-0.97722,2e-05,2.76462]
[1777228303850,54.14,78224.63,0.0,-0.97693,2e-05,2.79524]
[1777228304858,54.14,78225.16,0.0,-0.97692,2e-05,2.79628]
[1777228305865,54.14,78228.35,0.0,-0.97685,2e-05,2.80278]
[1777228306508,54.14,78228.35,0.0,-0.97685,2e-05,2.80278]
[1777228306518,54.14,78228.35,0.0,-0.97685,2e-05,2.80278]
[1777228306633,54.14,78228.35,0.0,-0.97685,2e-05,2.80278]
[1777228306773,54.14,78228.35,0.0,-0.97685,2e-05,2.80278]
[1777228306872,54.14,78229.91,0.0,-0.97682,2e-05,2.80592]
[1777228308886,54.14,78232.13,0.0,-0.97678,2e-05,2.81036]
[1777228314928,54.14,78231.57,0.0,-0.97679,2e-05,2.8088]
[1777228319962,54.14,78232.99,0.0,-0.97677,2e-05,2.81137]
[1777228322566,54.14,78232.41,0.0,-0.97678,2e-05,2.81002]
[1777228322772,54.14,78232.41,0.0,-0.97678,2e-05,2.81002]
[1777228322961,54.14,78232.41,0.0,-0.97678,2e-05,2.81002]
[1777228323021,54.14,78232.41,0.0,-0.97678,2e-05,2.81002]
[1777228323062,54.14,78232.47,0.0,-0.97678,2e-05,2.81007]
[1777228329032,54.13,78232.63,0.0,-0.97678,2e-05,2.80992]
[1777228329709,54.13,78232.63,0.0,-0.97678,2e-05,2.80992]
[1777228329769,54.13,78232.63,0.0,-0.97678,2e-05,2.80992]
[1777228330039,54.13,78229.89,0.0,-0.97684,2e-05,2.80421]
[1777228330253,54.13,78229.89,0.0,-0.97684,2e-05,2.80421]
[1777228330271,54.13,78229.89,0.0,-0.97684,2e-05,2.80421]
[1777228331046,54.13,78227.94,0.0,-0.97688,2e-05,2.80012]
[1777228336081,54.13,78228.3,0.0,-0.97687,2e-05,2.8005]
[1777228336819,54.13,78228.3,0.0,-0.97687,2e-05,2.8005]
[1777228337026,54.13,78228.3,0.0,-0.97687,2e-05,2.8005]
[1777228337088,54.13,78227.27,0.0,-0.9769,2e-05,2.79832]
[1777228337712,54.13,78227.27,0.0,-0.9769,2e-05,2.79832]
[1777228337771,54.13,78227.27,0.0,-0.9769,2e-05,2.79832]
[1777228338096,54.13,78224.99,0.0,-0.97694,2e-05,2.79357]
[1777228340942,54.13,78224.47,0.0,-0.97695,2e-05,2.79238]
[1777228341402,54.13,78224.28,0.0,-0.97696,2e-05,2.79192]
[1777228341520,54.13,78224.28,0.0,-0.97696,2e-05,2.79192]
[1777228344138,54.13,78221.37,0.0,-0.97702,2e-05,2.78573]
[1777228345520,54.13,78220.34,0.0,-0.97704,2e-05,2.78363]
[1777228345778,54.13,78220.34,0.0,-0.97704,2e-05,2.78363]
[1777228348165,54.13,78216.78,0.0,-0.97711,2e-05,2.77616]
[1777228348876,54.13,78216.78,0.0,-0.97711,2e-05,2.77616]
[1777228349021,54.13,78216.78,0.0,-0.97711,2e-05,2.77616]
[1777228349173,54.13,78213.23,0.0,-0.97718,2e-05,2.76889]
[1777228354208,54.13,78212.42,0.0,-0.97722,2e-05,2.76404]
[1777228359244,54.13,78212.46,0.0,-0.97722,2e-05,2.76409]
[1777228364680,54.13,78212.23,0.0,-0.97722,2e-05,2.76361]
[1777228365232,54.13,78206.27,0.0,-0.97734,2e-05,2.75154]
[1777228365771,54.13,78206.27,0.0,-0.97734,2e-05,2.75154]
[1777228365831,54.13,78206.27,0.0,-0.97734,2e-05,2.75154]
[1777228366027,54.13,78206.27,0.0,-0.97734,2e-05,2.75154]
[1777228366127,54.13,78205.33,0.0,-0.97736,2e-05,2.74964]
[1777228372080,54.13,78205.13,0.0,-0.97736,2e-05,2.74934]
[1777228372180,54.13,78202.28,0.0,-0.97742,2e-05,2.74363]
[1777228372273,54.13,78202.28,0.0,-0.97742,2e-05,2.74363]
[1777228375465,54.13,78199.48,0.0,-0.97747,2e-05,2.73805]
[1777228375520,54.13,78199.48,0.0,-0.97747,2e-05,2.73805]
[1777228375692,54.13,78199.48,0.0,-0.97747,2e-05,2.73809]
[1777228379911,54.13,78199.19,0.0,-0.97747,2e-05,2.73762]
[1777228380019,54.13,78199.19,0.0,-0.97747,2e-05,2.73762]
[1777228382008,54.13,78199.58,0.0,-0.97747,2e-05,2.73848]
[1777228382404,54.13,78192.84,0.0,-0.9776,2e-05,2.72497]
[1777228384417,54.13,78190.91,0.0,-0.97763,2e-05,2.72121]
[1777228385655,54.13,78190.91,0.0,-0.97763,2e-05,2.72121]
[1777228391468,54.13,78190.83,0.0,-0.97763,2e-05,2.72144]
[1777228394397,54.13,78189.58,0.0,-0.97765,2e-05,2.71904]
[1777228394521,54.13,78189.58,0.0,-0.97765,2e-05,2.71904]
[1777228394623,54.13,78190.49,0.0,-0.97763,2e-05,2.72092]
[1777228395964,54.13,78190.49,0.0,-0.97763,2e-05,2.72092]
[1777228396023,54.13,78190.49,0.0,-0.97763,2e-05,2.72092]
[1777228400717,54.13,78190.74,0.0,-0.97763,2e-05,2.72168]
[1777228400770,54.13,78190.74,0.0,-0.97763,2e-05,2.72168]
[1777228401920,54.13,78189.57,0.0,-0.97765,2e-05,2.71938]
[1777228402023,54.13,78189.57,0.0,-0.97765,2e-05,2.71938]
[1777228402124,54.13,78190.67,0.0,-0.97763,2e-05,2.72164]
[1777228407883,54.14,78190.73,0.0,-0.97762,2e-05,2.72199]
[1777228408024,54.14,78190.73,0.0,-0.97762,2e-05,2.72199]
[1777228413621,54.14,78188.51,0.0,-0.97769,2e-05,2.71481]
[1777228415103,54.14,78188.51,0.0,-0.97769,2e-05,2.71481]
[1777228415278,54.14,78188.51,0.0,-0.97769,2e-05,2.71481]
[1777228415636,54.14,78182.96,0.0,-0.97779,2e-05,2.70383]
[1777228417873,54.14,78181.37,0.0,-0.97782,2e-05,2.70073]
[1777228418021,54.14,78181.37,0.0,-0.97782,2e-05,2.70073]
[1777228418121,54.14,78181.82,0.0,-0.97781,2e-05,2.70171]
[1777228422972,54.14,78182.1,0.0,-0.9778,2e-05,2.70259]
[1777228423025,54.14,78182.1,0.0,-0.9778,2e-05,2.70259]
[1777228428727,54.14,78182.01,0.0,-0.9778,2e-05,2.70298]
[1777228430813,54.14,78182.85,0.0,-0.97778,2e-05,2.70474]
[1777228431021,54.14,78182.85,0.0,-0.97778,2e-05,2.70474]
[1777228431122,54.14,78183.07,0.0,-0.97778,2e-05,2.70526]
[1777228435776,54.15,78183.05,0.0,-0.97778,2e-05,2.70552]
[1777228439606,54.15,78183.05,0.0,-0.97777,2e-05,2.70583]
[1777228439769,54.15,78183.05,0.0,-0.97777,2e-05,2.70583]
[1777228439804,54.15,78182.35,0.0,-0.97779,2e-05,2.70451]
[1777228444838,54.15,78180.6,0.0,-0.97781,2e-05,2.70141]
[1777228447708,54.15,78180.53,0.0,-0.97781,2e-05,2.70144]
[1777228447776,54.15,78180.53,0.0,-0.97781,2e-05,2.70144]
[1777228447859,54.15,78177.66,0.0,-0.97787,2e-05,2.69579]
[1777228453150,54.15,78177.21,0.0,-0.97788,2e-05,2.69499]
[1777228453276,54.15,78177.21,0.0,-0.97788,2e-05,2.69499]
[1777228453251,54.15,78176.38,0.0,-0.97789,2e-05,2.6937]
[1777228458936,54.16,78176.86,0.0,-0.97787,2e-05,2.69522]
[1777228464979,54.16,78175.7,0.0,-0.97789,2e-05,2.69349]
[1777228465446,54.16,78175.7,0.0,-0.97789,2e-05,2.69349]
[1777228471021,54.16,78175.17,0.0,-0.97792,2e-05,2.68997]
[1777228473783,54.16,78174.15,0.0,-0.97794,2e-05,2.68816]
[1777228474022,54.16,78174.15,0.0,-0.97794,2e-05,2.68816]
[1777228474044,54.16,78174.49,0.0,-0.97793,2e-05,2.68895]
[1777228479078,54.17,78171.78,0.0,-0.97797,2e-05,2.68413]
[1777228486516,54.17,78170.87,0.0,-0.97799,2e-05,2.6828]
[1777228493177,54.17,78171.11,0.0,-0.97797,2e-05,2.68442]
[1777228498212,54.18,78170.41,0.0,-0.97798,2e-05,2.68355]
[1777228499219,54.18,78167.14,0.0,-0.97804,2e-05,2.67716]
[1777228504254,54.18,78165.73,0.0,-0.97806,2e-05,2.67492]
[1777228509289,54.18,78167.06,0.0,-0.97803,2e-05,2.67808]
[1777228512310,54.18,78169.67,0.0,-0.97798,2e-05,2.68356]
[1777228517345,54.19,78171.6,0.0,-0.97794,2e-05,2.68782]
[1777228522382,54.19,78172.43,0.0,-0.97792,2e-05,2.68994]
[1777228525404,54.19,78175.82,0.0,-0.97785,2e-05,2.69691]
[1777228530438,54.19,78174.39,0.0,-0.97788,2e-05,2.69439]
[1777228535476,54.19,78175.35,0.0,-0.97788,2e-05,2.69359]
[1777228542525,54.19,78175.18,0.0,-0.97788,2e-05,2.69376]
[1777228547561,54.2,78177.59,0.0,-0.97783,2e-05,2.69893]
[1777228552595,54.2,78176.82,0.0,-0.97784,2e-05,2.69772]
[1777228557631,54.2,78176.47,0.0,-0.97784,2e-05,2.69736]
[1777228563673,54.2,78177.21,0.0,-0.97782,2e-05,2.69926]
[1777228571729,54.2,78176.41,0.0,-0.97783,2e-05,2.69824]
[1777228573399,54.2,78176.41,0.0,-0.97783,2e-05,2.69824]
[1777228573518,54.2,78175.27,0.0,-0.97785,2e-05,2.69605]
[1777228573743,54.21,78174.87,0.0,-0.97786,2e-05,2.69533]
[1777228578778,54.21,78172.55,0.0,-0.9779,2e-05,2.69114]
[1777228583813,54.21,78171.86,0.0,-0.97791,2e-05,2.69023]
[1777228588849,54.21,78171.72,0.0,-0.97791,2e-05,2.6904]
[1777228593901,54.21,78172.67,0.0,-0.97791,2e-05,2.68965]
[1777228599943,54.22,78174.84,0.0,-0.97786,2e-05,2.69448]
[1777228604977,54.22,78175.06,0.0,-0.97785,2e-05,2.69532]
[1777228610013,54.22,78175.07,0.0,-0.97785,2e-05,2.69574]
[1777228614040,54.22,78177.99,0.0,-0.97779,2e-05,2.70189]
[1777228619076,54.22,78177.18,0.0,-0.9778,2e-05,2.70065]
[1777228624111,54.23,78174.73,0.0,-0.97785,2e-05,2.69614]
[1777228629146,54.23,78171.11,0.0,-0.97791,2e-05,2.68936]
[1777228635187,54.23,78171.3,0.0,-0.9779,2e-05,2.69028]
[1777228640223,54.23,78171.8,0.0,-0.97789,2e-05,2.69171]
[1777228645257,54.23,78172.15,0.0,-0.97788,2e-05,2.69283]
[1777228650293,54.24,78171.41,0.0,-0.97789,2e-05,2.69177]
[1777228654321,54.24,78172.72,0.0,-0.97788,2e-05,2.69163]
[1777228656336,54.24,78178.47,0.0,-0.97777,2e-05,2.70326]
[1777228661371,54.24,78180.61,0.0,-0.97773,2e-05,2.70785]
[1777228665631,54.24,78179.64,0.0,-0.97774,2e-05,2.70614]
[1777228665770,54.24,78179.64,0.0,-0.97774,2e-05,2.70614]
[1777228667772,54.24,78179.4,0.0,-0.97775,2e-05,2.70579]
[1777228668420,54.24,78184.43,0.0,-0.97765,2e-05,2.71591]
[1777228669056,54.24,78184.43,0.0,-0.97765,2e-05,2.71591]
[1777228669270,54.24,78184.43,0.0,-0.97765,2e-05,2.71591]
[1777228669426,54.24,78185.31,0.0,-0.97763,2e-05,2.71774]
[1777228674462,54.24,78193.3,0.0,-0.97748,2e-05,2.73403]
[1777228674636,54.24,78193.3,0.0,-0.97748,2e-05,2.73403]
[1777228674774,54.24,78193.3,0.0,-0.97748,2e-05,2.73403]
[1777228678390,54.24,78191.37,0.0,-0.97751,2e-05,2.73024]
[1777228678520,54.24,78191.37,0.0,-0.97751,2e-05,2.73024]
[1777228678491,54.24,78190.5,0.0,-0.97753,2e-05,2.72852]
[1777228683526,54.25,78190.44,0.0,-0.97753,2e-05,2.72862]
[1777228688562,54.25,78190.49,0.0,-0.97753,2e-05,2.7289]
[1777228693772,54.25,78190.31,0.0,-0.97753,2e-05,2.72866]
[1777228699639,54.25,78190.32,0.0,-0.97753,2e-05,2.72889]
[1777228701632,54.25,78190.32,0.0,-0.97753,2e-05,2.72889]
[1777228701774,54.25,78190.32,0.0,-0.97753,2e-05,2.72889]
[1777228701873,54.25,78190.7,0.0,-0.97752,2e-05,2.72971]
[1777228707694,54.25,78190.9,0.0,-0.97751,2e-05,2.73028]
[1777228711449,54.25,78190.86,0.0,-0.97751,2e-05,2.73025]
[1777228711521,54.25,78190.86,0.0,-0.97751,2e-05,2.73025]
[1777228716320,54.25,78190.86,0.0,-0.97754,2e-05,2.7272]
[1777228716425,54.25,78190.86,0.0,-0.97754,2e-05,2.7272]
[1777228716521,54.25,78190.86,0.0,-0.97754,2e-05,2.7272]
[1777228716523,54.25,78189.9,0.0,-0.97755,2e-05,2.72538]
[1777228721793,54.25,78192.53,0.0,-0.9775,2e-05,2.73082]
[1777228724603,54.25,78192.56,0.0,-0.9775,2e-05,2.7309]
[1777228724680,54.25,78192.98,0.0,-0.97749,2e-05,2.73176]
[1777228724776,54.25,78192.98,0.0,-0.97749,2e-05,2.73176]
[1777228724874,54.25,78192.98,0.0,-0.97749,2e-05,2.73178]
[1777228730446,54.25,78193.49,0.0,-0.97748,2e-05,2.73288]
[1777228730505,54.25,78193.49,0.0,-0.97748,2e-05,2.73288]
[1777228730527,54.25,78193.49,0.0,-0.97748,2e-05,2.73288]
[1777228730547,54.25,78193.49,0.0,-0.97748,2e-05,2.7329]
[1777228734415,54.25,78195.07,0.0,-0.97745,2e-05,2.73613]
[1777228734479,54.25,78195.07,0.0,-0.97745,2e-05,2.73613]
[1777228734530,54.25,78195.07,0.0,-0.97745,2e-05,2.73613]
[1777228734621,54.25,78196.31,0.0,-0.97743,2e-05,2.73865]
[1777228739921,54.25,78196.28,0.0,-0.97743,2e-05,2.73865]
[1777228744956,54.25,78197.11,0.0,-0.97741,2e-05,2.74037]
[1777228746184,54.25,78197.11,0.0,-0.97741,2e-05,2.74037]
[1777228746232,54.25,78197.11,0.0,-0.97741,2e-05,2.74037]
[1777228746270,54.25,78197.11,0.0,-0.97741,2e-05,2.74037]
[1777228746331,54.25,78196.76,0.0,-0.97742,2e-05,2.73967]
[1777228747977,54.25,78203.44,0.0,-0.97729,2e-05,2.75319]
[1777228752601,54.25,78203.43,0.0,-0.97729,2e-05,2.75314]
[1777228752684,54.25,78203.88,0.0,-0.97728,2e-05,2.75404]
[1777228752772,54.25,78203.88,0.0,-0.97728,2e-05,2.75404]
[1777228753014,54.25,78203.54,0.0,-0.97729,2e-05,2.75335]
[1777228755028,54.25,78208.6,0.0,-0.97719,2e-05,2.76359]
[1777228757532,54.25,78209.31,0.0,-0.97717,2e-05,2.76501]
[1777228757536,54.25,78209.31,0.0,-0.97717,2e-05,2.76501]
[1777228757622,54.25,78210.16,0.0,-0.97716,2e-05,2.76668]
[1777228757773,54.25,78210.16,0.0,-0.97716,2e-05,2.76668]
[1777228763085,54.25,78211.86,0.0,-0.97713,2e-05,2.76998]
[1777228763688,54.25,78211.86,0.0,-0.97713,2e-05,2.76998]
[1777228763698,54.25,78211.86,0.0,-0.97713,2e-05,2.76998]
[1777228763774,54.25,78211.86,0.0,-0.97713,2e-05,2.76998]
[1777228764090,54.25,78211.75,0.0,-0.97713,2e-05,2.76973]
[1777228769126,54.25,78211.91,0.0,-0.97713,2e-05,2.7699]
[1777228774161,54.25,78200.2,0.0,-0.97738,2e-05,2.74291]
[1777228775168,54.25,78195.2,0.0,-0.97748,2e-05,2.73285]
[1777228776913,54.25,78194.68,0.0,-0.97749,2e-05,2.73183]
[1777228776966,54.25,78194.68,0.0,-0.97749,2e-05,2.73183]
[1777228777024,54.25,78194.68,0.0,-0.97749,2e-05,2.73183]
[1777228777182,54.25,78194.47,0.0,-0.97749,2e-05,2.73144]
[1777228782217,54.25,78195.07,0.0,-0.97748,2e-05,2.73281]
[1777228787252,54.25,78194.13,0.0,-0.97749,2e-05,2.73107]
[1777228788639,54.25,78194.13,0.0,-0.97749,2e-05,2.73107]
[1777228788697,54.25,78194.86,0.0,-0.97748,2e-05,2.73257]
[1777228788772,54.25,78194.86,0.0,-0.97748,2e-05,2.73257]
[1777228789266,54.25,78195.47,0.0,-0.97747,2e-05,2.73382]
[1777228794301,54.25,78195.57,0.0,-0.97746,2e-05,2.73414]
[1777228795308,54.25,78188.94,0.0,-0.97759,2e-05,2.72084]
[1777228796774,54.25,78188.18,0.0,-0.97761,2e-05,2.71936]
[1777228796833,54.25,78188.18,0.0,-0.97761,2e-05,2.71936]
[1777228797024,54.25,78188.18,0.0,-0.97761,2e-05,2.71936]
[1777228797321,54.25,78188.34,0.0,-0.9776,2e-05,2.71973]
[1777228802357,54.25,78188.22,0.0,-0.9776,2e-05,2.71974]
[1777228806385,54.26,78192.29,0.0,-0.97752,2e-05,2.72812]
[1777228807036,54.26,78192.29,0.0,-0.97752,2e-05,2.72812]
[1777228807089,54.26,78192.29,0.0,-0.97752,2e-05,2.72812]
[1777228807274,54.26,78192.29,0.0,-0.97752,2e-05,2.72812]
[1777228807392,54.26,78192.08,0.0,-0.97753,2e-05,2.72774]
[1777228814441,54.26,78191.93,0.0,-0.97753,2e-05,2.72772]
[1777228816620,54.26,78191.76,0.0,-0.97753,2e-05,2.72742]
[1777228816715,54.26,78191.17,0.0,-0.97754,2e-05,2.72627]
[1777228816772,54.26,78191.17,0.0,-0.97754,2e-05,2.72627]
[1777228817461,54.26,78191.4,0.0,-0.97754,2e-05,2.72677]
[1777228823504,54.26,78191.91,0.0,-0.97752,2e-05,2.72801]
[1777228828539,54.26,78191.65,0.0,-0.97753,2e-05,2.72765]
[1777228833574,54.26,78191.65,0.0,-0.97755,2e-05,2.72471]
[1777228838053,54.26,78191.85,0.0,-0.97755,2e-05,2.72518]
[1777228838129,54.26,78191.85,0.0,-0.97755,2e-05,2.72518]
[1777228838273,54.26,78191.85,0.0,-0.97755,2e-05,2.72518]
[1777228838609,54.26,78191.27,0.0,-0.97756,2e-05,2.72411]
[1777228843643,54.26,78191.25,0.0,-0.97755,2e-05,2.72424]
[1777228847656,54.26,78191.67,0.0,-0.97755,2e-05,2.72517]
[1777228847672,54.26,78191.32,0.0,-0.97755,2e-05,2.7245]
[1777228847770,54.26,78191.32,0.0,-0.97755,2e-05,2.7245]
[1777228847783,54.26,78191.32,0.0,-0.97755,2e-05,2.7245]
[1777228848022,54.26,78191.32,0.0,-0.97755,2e-05,2.7245]
[1777228853715,54.26,78191.56,0.0,-0.97755,2e-05,2.72519]
[1777228855730,54.26,78188.2,0.0,-0.97761,2e-05,2.71851]
[1777228856744,54.26,78188.2,0.0,-0.97761,2e-05,2.71851]
[1777228856776,54.26,78187.77,0.0,-0.97762,2e-05,2.71768]
[1777228856912,54.26,78187.77,0.0,-0.97762,2e-05,2.71768]
[1777228857024,54.26,78187.77,0.0,-0.97762,2e-05,2.71768]
[1777228857743,54.26,78187.59,0.0,-0.97762,2e-05,2.71736]
[1777228862342,54.26,78187.13,0.0,-0.97763,2e-05,2.71648]
[1777228862350,54.26,78187.13,0.0,-0.97763,2e-05,2.71648]
[1777228862522,54.26,78187.13,0.0,-0.97763,2e-05,2.71648]
[1777228862603,54.26,78187.3,0.0,-0.97762,2e-05,2.71695]
[1777228868821,54.27,78186.85,0.0,-0.97763,2e-05,2.71635]
[1777228873857,54.27,78187.44,0.0,-0.97762,2e-05,2.71776]
[1777228879898,54.27,78187.12,0.0,-0.97762,2e-05,2.71737]
[1777228888962,54.27,78187.25,0.0,-0.97761,2e-05,2.71801]
[1777228892686,54.27,78187.29,0.0,-0.97761,2e-05,2.71814]
[1777228892772,54.27,78187.29,0.0,-0.97761,2e-05,2.71814]
[1777228892739,54.27,78187.45,0.0,-0.97763,2e-05,2.71551]
[1777228892803,54.27,78187.45,0.0,-0.97763,2e-05,2.71551]
[1777228893023,54.27,78187.45,0.0,-0.97763,2e-05,2.71551]
[1777228904085,54.27,78187.38,0.0,-0.97763,2e-05,2.71599]
[1777228914700,54.27,78187.38,0.0,-0.97763,2e-05,2.71599]
[1777228914750,54.27,78187.38,0.0,-0.97763,2e-05,2.71599]
[1777228914773,54.27,78187.38,0.0,-0.97763,2e-05,2.71599]
[1777228914756,54.28,78187.37,0.0,-0.97762,2e-05,2.71668]
[1777228924224,54.28,78187.37,0.0,-0.97761,2e-05,2.71729]
[1777228929260,54.28,78188.85,0.0,-0.97758,2e-05,2.72059]
[1777228930266,54.28,78192.26,0.0,-0.97752,2e-05,2.7275]
[1777228932281,54.28,78196.29,0.0,-0.97744,2e-05,2.73569]
[1777228934689,54.28,78196.29,0.0,-0.97744,2e-05,2.73569]
[1777228934738,54.28,78196.29,0.0,-0.97744,2e-05,2.73569]
[1777228934775,54.28,78196.29,0.0,-0.97744,2e-05,2.73569]
[1777228934790,54.28,78200.8,0.0,-0.97735,2e-05,2.74487]
[1777228936309,54.28,78204.05,0.0,-0.97729,2e-05,2.75145]
[1777228939158,54.28,78204.36,0.0,-0.97728,2e-05,2.7521]
[1777228939273,54.28,78204.36,0.0,-0.97728,2e-05,2.7521]
[1777228940244,54.28,78204.56,0.0,-0.97728,2e-05,2.75251]
[1777228940270,54.28,78204.56,0.0,-0.97728,2e-05,2.75251]
[1777228940337,54.28,78204.51,0.0,-0.97728,2e-05,2.75242]
[1777228942885,54.28,78204.97,0.0,-0.97727,2e-05,2.75337]
[1777228943022,54.28,78204.97,0.0,-0.97727,2e-05,2.75337]
[1777228947132,54.28,78207.53,0.0,-0.97722,2e-05,2.75858]
[1777228947270,54.28,78207.53,0.0,-0.97722,2e-05,2.75858]
[1777228947386,54.28,78207.7,0.0,-0.97721,2e-05,2.75893]
[1777228949092,54.28,78208.12,0.0,-0.97721,2e-05,2.75978]
[1777228949271,54.28,78208.12,0.0,-0.97721,2e-05,2.75978]
[1777228954435,54.28,78208.99,0.0,-0.97721,2e-05,2.7584]
[1777228958642,54.28,78209.35,0.0,-0.97721,2e-05,2.75912]
[1777228958653,54.28,78209.35,0.0,-0.97721,2e-05,2.75912]
[1777228958770,54.28,78209.35,0.0,-0.97721,2e-05,2.75912]
[1777228958743,54.28,78208.56,0.0,-0.97722,2e-05,2.75752]
[1777228967463,54.28,78208.27,0.0,-0.97723,2e-05,2.75693]
[1777228967507,54.28,78208.27,0.0,-0.97723,2e-05,2.75693]
[1777228967526,54.28,78208.27,0.0,-0.97723,2e-05,2.75693]
[1777228967606,54.28,78208.42,0.0,-0.97723,2e-05,2.75723]
[1777228973568,54.28,78210.88,0.0,-0.97718,2e-05,2.76216]
[1777228978603,54.28,78210.72,0.0,-0.97718,2e-05,2.76178]
[1777228983637,54.28,78211.23,0.0,-0.97717,2e-05,2.76275]
[1777228983916,54.28,78211.23,0.0,-0.97717,2e-05,2.76275]
[1777228983964,54.28,78211.23,0.0,-0.97717,2e-05,2.76275]
[1777228984025,54.28,78211.23,0.0,-0.97717,2e-05,2.76275]
[1777228984645,54.28,78211.28,0.0,-0.97717,2e-05,2.76284]
[1777228989679,54.28,78211.38,0.0,-0.97717,2e-05,2.76298]
[1777228994246,54.28,78211.58,0.0,-0.97717,2e-05,2.76336]
[1777228994251,54.28,78211.58,0.0,-0.97717,2e-05,2.76336]
[1777228994270,54.28,78211.58,0.0,-0.97717,2e-05,2.76336]
[1777228994348,54.28,78211.58,0.0,-0.97717,2e-05,2.76309]
[1777228999749,54.28,78211.94,0.0,-0.97717,2e-05,2.76319]
[1777229000757,54.28,78216.49,0.0,-0.97708,2e-05,2.77231]
[1777229001120,54.28,78216.49,0.0,-0.97708,2e-05,2.77231]
[1777229001164,54.28,78216.49,0.0,-0.97708,2e-05,2.77231]
[1777229001274,54.28,78216.49,0.0,-0.97708,2e-05,2.77231]
[1777229001764,54.28,78223.15,0.0,-0.97695,2e-05,2.78575]
[1777229002771,54.28,78227.35,0.0,-0.97687,2e-05,2.79404]
[1777229004785,54.27,78227.31,0.0,-0.97688,2e-05,2.79281]
[1777229007836,54.26,78227.98,0.0,-0.97688,2e-05,2.79295]
[1777229007880,54.26,78227.98,0.0,-0.97688,2e-05,2.79295]
[1777229008022,54.26,78227.95,0.0,-0.97688,2e-05,2.79283]
[1777229008813,54.26,78227.82,0.0,-0.97689,2e-05,2.7925]
[1777229012153,54.26,78225.65,0.0,-0.97697,2e-05,2.78324]
[1777229012272,54.26,78225.65,0.0,-0.97697,2e-05,2.78324]
[1777229012842,54.25,78226.69,0.0,-0.97695,2e-05,2.78486]
[1777229017877,54.25,78227.99,0.0,-0.97694,2e-05,2.78619]
[1777229018884,54.25,78232.38,0.0,-0.97686,2e-05,2.79514]
[1777229019891,54.25,78243.15,0.0,-0.97664,2e-05,2.81726]
[1777229020675,54.25,78243.15,0.0,-0.97664,2e-05,2.81726]
[1777229020680,54.25,78243.15,0.0,-0.97664,2e-05,2.81726]
[1777229020778,54.25,78243.15,0.0,-0.97664,2e-05,2.81726]
[1777229020898,54.25,78246.94,0.0,-0.97657,2e-05,2.82493]
[1777229022886,54.25,78245.46,0.0,-0.9766,2e-05,2.82177]
[1777229022931,54.25,78245.46,0.0,-0.9766,2e-05,2.82177]
[1777229023025,54.25,78247.19,0.0,-0.97656,2e-05,2.82524]
[1777229023919,54.24,78247.37,0.0,-0.97656,2e-05,2.82551]
[1777229028953,54.24,78247.2,0.0,-0.97657,2e-05,2.82467]
[1777229030235,54.24,78247.2,0.0,-0.97657,2e-05,2.82467]
[1777229030269,54.24,78247.2,0.0,-0.97657,2e-05,2.82467]
[1777229030277,54.24,78247.2,0.0,-0.97657,2e-05,2.82467]
[1777229030521,54.24,78247.2,0.0,-0.97657,2e-05,2.82467]
[1777229030556,54.24,78249.13,0.0,-0.97653,2e-05,2.82856]
[1777229034085,54.24,78248.88,0.0,-0.97654,2e-05,2.82785]
[1777229034133,54.24,78248.88,0.0,-0.97654,2e-05,2.82785]
[1777229034276,54.24,78248.88,0.0,-0.97654,2e-05,2.82785]
[1777229034327,54.24,78247.35,0.0,-0.97657,2e-05,2.8245]
[1777229039803,54.24,78248.75,0.0,-0.97655,2e-05,2.82704]
[1777229039873,54.24,78248.75,0.0,-0.97655,2e-05,2.82686]
[1777229039964,54.24,78248.75,0.0,-0.97655,2e-05,2.82686]
[1777229040021,54.24,78248.75,0.0,-0.97655,2e-05,2.82686]
[1777229040031,54.24,78250.92,0.0,-0.97651,2e-05,2.83135]
[1777229044832,54.24,78249.66,0.0,-0.97653,2e-05,2.82846]
[1777229045024,54.24,78248.35,0.0,-0.97656,2e-05,2.82558]
[1777229048144,54.23,78248.23,0.0,-0.97657,2e-05,2.82516]
[1777229048279,54.23,78248.23,0.0,-0.97657,2e-05,2.82516]
[1777229048299,54.23,78247.87,0.0,-0.97657,2e-05,2.82433]
[1777229050932,54.23,78247.42,0.0,-0.97658,2e-05,2.82332]
[1777229051021,54.23,78247.72,0.0,-0.97658,2e-05,2.82386]
[1777229056143,54.23,78247.98,0.0,-0.97658,2e-05,2.8239]
[1777229061641,54.23,78247.99,0.0,-0.97658,2e-05,2.82384]
[1777229061773,54.23,78247.99,0.0,-0.97658,2e-05,2.82384]
[1777229061902,54.23,78242.93,0.0,-0.97668,2e-05,2.81298]
[1777229062023,54.23,78242.93,0.0,-0.97668,2e-05,2.81298]
[1777229062185,54.23,78238.09,0.0,-0.97678,2e-05,2.80304]
[1777229068227,54.23,78238.8,0.0,-0.97677,2e-05,2.80414]
[1777229073262,54.23,78238.86,0.0,-0.9768,2e-05,2.80081]
[1777229074813,54.23,78238.86,0.0,-0.9768,2e-05,2.80081]
[1777229074890,54.23,78238.86,0.0,-0.9768,2e-05,2.80081]
[1777229074877,54.22,78238.92,0.0,-0.9768,2e-05,2.80088]
[1777229075020,54.22,78238.92,0.0,-0.9768,2e-05,2.80088]
[1777229075119,54.22,78238.92,0.0,-0.9768,2e-05,2.80082]
[1777229077775,54.22,78238.89,0.0,-0.9768,2e-05,2.8007]
[1777229088367,54.22,78238.57,0.0,-0.97681,2e-05,2.79935]
[1777229093805,54.22,78238.93,0.0,-0.9768,2e-05,2.79997]
[1777229093901,54.22,78238.93,0.0,-0.9768,2e-05,2.79997]
[1777229093829,54.22,78238.96,0.0,-0.97681,2e-05,2.79986]
[1777229094021,54.22,78238.96,0.0,-0.97681,2e-05,2.79986]
[1777229094107,54.22,78238.96,0.0,-0.97681,2e-05,2.7998]
[1777229099894,54.22,78238.96,0.0,-0.97681,2e-05,2.7998]
[1777229100024,54.22,78238.96,0.0,-0.97681,2e-05,2.7998]
[1777229102764,54.22,78238.07,0.0,-0.97683,2e-05,2.79758]
[1777229102769,54.22,78238.07,0.0,-0.97683,2e-05,2.79758]
[1777229102863,54.22,78236.62,0.0,-0.97686,2e-05,2.79455]
[1777229103728,54.22,78236.62,0.0,-0.97686,2e-05,2.79455]
[1777229103769,54.22,78236.62,0.0,-0.97686,2e-05,2.79455]
[1777229103830,54.22,78233.53,0.0,-0.97692,2e-05,2.78818]
[1777229107745,54.22,78235.27,0.0,-0.97688,2e-05,2.79162]
[1777229107770,54.22,78235.27,0.0,-0.97688,2e-05,2.79162]
[1777229107847,54.22,78235.33,0.0,-0.97688,2e-05,2.79169]
[1777229108762,54.22,78235.33,0.0,-0.97688,2e-05,2.79169]
[1777229108769,54.22,78235.33,0.0,-0.97688,2e-05,2.79169]
[1777229115555,54.21,78235.25,0.0,-0.97689,2e-05,2.79119]
[1777229116876,54.21,78235.25,0.0,-0.97689,2e-05,2.79119]
[1777229117019,54.21,78235.25,0.0,-0.97689,2e-05,2.79119]
[1777229116973,54.21,78235.55,0.0,-0.97688,2e-05,2.79172]
[1777229117082,54.21,78235.55,0.0,-0.97688,2e-05,2.79172]
[1777229117269,54.21,78235.55,0.0,-0.97688,2e-05,2.79172]
[1777229117570,54.21,78234.43,0.0,-0.97691,2e-05,2.78942]
[1777229122604,54.21,78235.08,0.0,-0.9769,2e-05,2.79054]
[1777229125679,54.21,78235.08,0.0,-0.9769,2e-05,2.79054]
[1777229125769,54.21,78235.08,0.0,-0.9769,2e-05,2.79054]
[1777229125787,54.21,78235.08,0.0,-0.9769,2e-05,2.79054]
[1777229126021,54.21,78235.08,0.0,-0.9769,2e-05,2.79054]
[1777229125886,54.21,78235.08,0.0,-0.9769,2e-05,2.79042]
[1777229131667,54.21,78236.06,0.0,-0.9769,2e-05,2.78903]
[1777229135501,54.21,78236.36,0.0,-0.9769,2e-05,2.78952]
[1777229135519,54.21,78236.36,0.0,-0.9769,2e-05,2.78952]
[1777229135808,54.21,78236.36,0.0,-0.9769,2e-05,2.78952]
[1777229136020,54.21,78236.36,0.0,-0.9769,2e-05,2.78952]
[1777229135815,54.21,78236.27,0.0,-0.9769,2e-05,2.78929]
[1777229141738,54.21,78235.86,0.0,-0.97691,2e-05,2.78824]
[1777229151472,54.21,78235.91,0.0,-0.97691,2e-05,2.78831]
[1777229151888,54.21,78235.91,0.0,-0.97691,2e-05,2.78831]
[1777229152018,54.21,78235.91,0.0,-0.97691,2e-05,2.78831]
[1777229151979,54.21,78229.53,0.0,-0.97704,2e-05,2.77496]
[1777229152815,54.21,78225.81,0.0,-0.97711,2e-05,2.76727]
[1777229157851,54.21,78224.67,0.0,-0.97714,2e-05,2.76493]
[1777229159397,54.21,78224.48,0.0,-0.97714,2e-05,2.76455]
[1777229159520,54.21,78224.48,0.0,-0.97714,2e-05,2.76455]
[1777229160872,54.21,78219.68,0.0,-0.97723,2e-05,2.7548]
[1777229162563,54.21,78219.87,0.0,-0.97723,2e-05,2.75519]
[1777229164900,54.21,78216.8,0.0,-0.97729,2e-05,2.74902]
[1777229166914,54.21,78214.65,0.0,-0.97733,2e-05,2.7447]
[1777229171948,54.21,78212.92,0.0,-0.97736,2e-05,2.74137]
[1777229177011,54.21,78213.06,0.0,-0.97736,2e-05,2.74178]
[1777229177012,54.21,78220.19,0.0,-0.97722,2e-05,2.75625]
[1777229177992,54.21,78247.92,0.0,-0.97667,2e-05,2.81297]
[1777229178999,54.21,78249.24,0.0,-0.97665,2e-05,2.8157]
[1777229180013,54.21,78249.4,0.0,-0.97664,2e-05,2.81594]
[1777229180835,54.21,78249.4,0.0,-0.97664,2e-05,2.81594]
[1777229181013,54.21,78249.87,0.0,-0.97664,2e-05,2.81682]
[1777229184033,54.21,78253.49,0.0,-0.97657,2e-05,2.82402]
[1777229190075,54.2,78253.06,0.0,-0.97658,2e-05,2.82255]
[1777229191026,54.2,78253.06,0.0,-0.97658,2e-05,2.82255]
[1777229196120,54.2,78253.21,0.0,-0.97661,2e-05,2.81909]
[1777229199019,54.2,78253.53,0.0,-0.9766,2e-05,2.81967]
[1777229199070,54.2,78253.13,0.0,-0.97661,2e-05,2.81868]
[1777229201156,54.2,78256.63,0.0,-0.97654,2e-05,2.82575]
[1777229202250,54.2,78256.63,0.0,-0.97654,2e-05,2.82575]
[1777229202274,54.2,78256.63,0.0,-0.97654,2e-05,2.82575]
[1777229208205,54.2,78256.96,0.0,-0.97654,2e-05,2.82578]
[1777229213239,54.19,78256.94,0.0,-0.97655,2e-05,2.82528]
[1777229218634,54.19,78255.75,0.0,-0.97658,2e-05,2.82244]
[1777229218770,54.19,78255.75,0.0,-0.97658,2e-05,2.82244]
[1777229219737,54.19,78255.53,0.0,-0.97658,2e-05,2.8219]
[1777229219769,54.19,78255.53,0.0,-0.97658,2e-05,2.8219]
[1777229219838,54.19,78255.67,0.0,-0.97658,2e-05,2.82209]
[1777229225324,54.19,78255.06,0.0,-0.9766,2e-05,2.82028]
[1777229227693,54.19,78255.99,0.0,-0.97658,2e-05,2.82211]
[1777229227773,54.19,78255.99,0.0,-0.97658,2e-05,2.82211]
[1777229233386,54.19,78253.87,0.0,-0.97663,2e-05,2.81708]
[1777229234482,54.19,78253.87,0.0,-0.97663,2e-05,2.81708]
[1777229234523,54.19,78253.87,0.0,-0.97663,2e-05,2.81708]
[1777229234711,54.19,78253.87,0.0,-0.97663,2e-05,2.81708]
[1777229234777,54.19,78253.87,0.0,-0.97663,2e-05,2.81708]
[1777229234878,54.19,78253.8,0.0,-0.97663,2e-05,2.81685]
[1777229242449,54.18,78253.75,0.0,-0.97664,2e-05,2.81604]
[1777229247484,54.18,78253.72,0.0,-0.97664,2e-05,2.81554]
[1777229252473,54.18,78253.64,0.0,-0.97667,2e-05,2.81185]
[1777229252518,54.18,78253.64,0.0,-0.97667,2e-05,2.81185]
[1777229258931,54.18,78255.16,0.0,-0.97665,2e-05,2.81446]
[1777229259022,54.18,78255.16,0.0,-0.97665,2e-05,2.81446]
[1777229259501,54.18,78254.95,0.0,-0.97665,2e-05,2.81394]
[1777229259520,54.18,78254.95,0.0,-0.97665,2e-05,2.81394]
[1777229259567,54.17,78254.89,0.0,-0.97666,2e-05,2.81373]
[1777229264665,54.17,78254.11,0.0,-0.97667,2e-05,2.81176]
[1777229264775,54.17,78254.11,0.0,-0.97667,2e-05,2.81176]
[1777229270646,54.17,78255.11,0.0,-0.97666,2e-05,2.8132]
[1777229275648,54.17,78254.71,0.0,-0.97667,2e-05,2.81203]
[1777229275773,54.17,78254.71,0.0,-0.97667,2e-05,2.81203]
[1777229276153,54.17,78254.71,0.0,-0.97667,2e-05,2.81203]
[1777229276271,54.17,78254.4,0.0,-0.97668,2e-05,2.81131]
[1777229276688,54.17,78254.82,0.0,-0.97667,2e-05,2.81209]
[1777229281723,54.17,78255.26,0.0,-0.97667,2e-05,2.81259]
[1777229282606,54.17,78255.26,0.0,-0.97667,2e-05,2.81259]
[1777229282772,54.17,78255.26,0.0,-0.97667,2e-05,2.81259]
[1777229288774,54.16,78255.25,0.0,-0.97667,2e-05,2.812]
[1777229293809,54.16,78255.59,0.0,-0.97667,2e-05,2.81231]
[1777229295069,54.16,78255.59,0.0,-0.97667,2e-05,2.81231]
[1777229295271,54.16,78254.7,0.0,-0.97669,2e-05,2.8104]
[1777229295763,54.16,78254.7,0.0,-0.97669,2e-05,2.8104]
[1777229295770,54.16,78254.7,0.0,-0.97669,2e-05,2.8104]
[1777229295822,54.16,78254.89,0.0,-0.97669,2e-05,2.81071]
[1777229300858,54.16,78256.63,0.0,-0.97665,2e-05,2.81392]
[1777229301658,54.16,78256.63,0.0,-0.97665,2e-05,2.81392]
[1777229301773,54.16,78256.63,0.0,-0.97665,2e-05,2.81392]
[1777229307907,54.16,78256.41,0.0,-0.97666,2e-05,2.81294]
[1777229311935,54.15,78263.57,0.0,-0.97655,2e-05,2.82426]
[1777229312946,54.15,78270.19,0.0,-0.97642,2e-05,2.83788]
[1777229315112,54.15,78270.02,0.0,-0.97642,2e-05,2.83741]
[1777229315273,54.15,78270.17,0.0,-0.97642,2e-05,2.83761]
[1777229315838,54.15,78270.17,0.0,-0.97642,2e-05,2.83761]
[1777229316019,54.15,78270.17,0.0,-0.97642,2e-05,2.83761]
[1777229316120,54.15,78270.51,0.0,-0.97641,2e-05,2.83821]
[1777229318985,54.15,78273.68,0.0,-0.97635,2e-05,2.84446]
[1777229319992,54.15,78278.07,0.0,-0.97627,2e-05,2.85348]
[1777229322011,54.15,78278.6,0.0,-0.97626,2e-05,2.85446]
[1777229322027,54.15,78278.6,0.0,-0.97626,2e-05,2.85446]
[1777229324020,54.15,78274.19,0.0,-0.97635,2e-05,2.84489]
[1777229326034,54.15,78283.46,0.0,-0.97616,2e-05,2.86399]
[1777229327041,54.15,78288.13,0.0,-0.97607,2e-05,2.87365]
[1777229328048,54.15,78286.78,0.0,-0.9761,2e-05,2.87068]
[1777229328799,54.15,78286.78,0.0,-0.9761,2e-05,2.87068]
[1777229329022,54.15,78286.78,0.0,-0.9761,2e-05,2.87068]
[1777229329830,54.14,78287.18,0.0,-0.97609,2e-05,2.87136]
[1777229330018,54.14,78287.18,0.0,-0.97609,2e-05,2.87136]
[1777229330062,54.14,78287.28,0.0,-0.97609,2e-05,2.87142]
[1777229334090,54.14,78284.28,0.0,-0.97616,2e-05,2.86453]
[1777229337093,54.14,78284.09,0.0,-0.97616,2e-05,2.86385]
[1777229337274,54.14,78284.68,0.0,-0.97615,2e-05,2.86495]
[1777229345196,54.13,78284.56,0.0,-0.97617,2e-05,2.86363]
[1777229350231,54.13,78284.7,0.0,-0.97617,2e-05,2.86328]
[1777229354567,54.13,78284.97,0.0,-0.97617,2e-05,2.8632]
[1777229354772,54.13,78284.97,0.0,-0.97617,2e-05,2.8632]
[1777229355196,54.13,78284.97,0.0,-0.97617,2e-05,2.8632]
[1777229355276,54.13,78284.83,0.0,-0.97618,2e-05,2.86278]
[1777229360302,54.12,78284.79,0.0,-0.97618,2e-05,2.86205]
[1777229364544,54.12,78282.49,0.0,-0.97623,2e-05,2.85688]
[1777229364772,54.12,78282.49,0.0,-0.97623,2e-05,2.85688]
[1777229366345,54.12,78270.94,0.0,-0.97647,2e-05,2.83248]
[1777229368187,54.12,78270.94,0.0,-0.97647,2e-05,2.83248]
[1777229368279,54.12,78270.94,0.0,-0.97647,2e-05,2.83248]
[1777229368224,54.12,78267.1,0.0,-0.97655,2e-05,2.82445]
[1777229369757,54.12,78266.65,0.0,-0.97656,2e-05,2.82345]
[1777229369775,54.12,78266.65,0.0,-0.97656,2e-05,2.82345]
[1777229369799,54.12,78265.07,0.0,-0.97659,2e-05,2.82011]
[1777229372706,54.12,78265.69,0.0,-0.9766,2e-05,2.8181]
[1777229372773,54.12,78265.69,0.0,-0.9766,2e-05,2.8181]
[1777229378429,54.12,78263.6,0.0,-0.97665,2e-05,2.81335]
[1777229379385,54.12,78263.6,0.0,-0.97665,2e-05,2.81335]
[1777229379519,54.12,78263.6,0.0,-0.97665,2e-05,2.81335]
[1777229379939,54.12,78263.6,0.0,-0.97665,2e-05,2.81335]
[1777229380022,54.12,78263.6,0.0,-0.97665,2e-05,2.81335]
[1777229380083,54.12,78263.63,0.0,-0.97665,2e-05,2.81335]
[1777229381450,54.12,78257.15,0.0,-0.97678,2e-05,2.79989]
[1777229383463,54.12,78266.08,0.0,-0.9766,2e-05,2.81822]
[1777229384369,54.12,78266.08,0.0,-0.9766,2e-05,2.81822]
[1777229384532,54.12,78266.08,0.0,-0.9766,2e-05,2.81822]
[1777229385282,54.12,78266.08,0.0,-0.9766,2e-05,2.81822]
[1777229385519,54.12,78268.61,0.0,-0.97655,2e-05,2.82339]
[1777229385620,54.12,78269.01,0.0,-0.97655,2e-05,2.82414]
[1777229391520,54.11,78269.37,0.0,-0.97654,2e-05,2.82444]
[1777229397561,54.11,78269.29,0.0,-0.97655,2e-05,2.82383]
[1777229402597,54.11,78268.67,0.0,-0.97656,2e-05,2.82221]
[1777229407709,54.11,78268.64,0.0,-0.97657,2e-05,2.82195]
[1777229407771,54.11,78268.64,0.0,-0.97657,2e-05,2.82195]
[1777229407811,54.11,78265.92,0.0,-0.97662,2e-05,2.81619]
[1777229412621,54.11,78264.4,0.0,-0.97666,2e-05,2.81284]
[1777229412771,54.11,78264.4,0.0,-0.97666,2e-05,2.81284]
[1777229413051,54.11,78264.4,0.0,-0.97666,2e-05,2.81284]
[1777229413271,54.11,78264.4,0.0,-0.97666,2e-05,2.81284]
[1777229413098,54.11,78263.06,0.0,-0.97668,2e-05,2.81002]
[1777229418709,54.11,78263.3,0.0,-0.97668,2e-05,2.81021]
[1777229423245,54.1,78263.4,0.0,-0.97668,2e-05,2.81025]
[1777229423272,54.1,78263.4,0.0,-0.97668,2e-05,2.81025]
[1777229431076,54.1,78266.11,0.0,-0.97663,2e-05,2.81534]
[1777229431272,54.1,78266.11,0.0,-0.97663,2e-05,2.81534]
[1777229431598,54.1,78265.47,0.0,-0.97667,2e-05,2.81078]
[1777229431771,54.1,78265.47,0.0,-0.97667,2e-05,2.81078]
[1777229431799,54.1,78265.46,0.0,-0.97667,2e-05,2.81069]
[1777229436836,54.1,78265.47,0.0,-0.97667,2e-05,2.8104]
[1777229441871,54.1,78271.81,0.0,-0.97655,2e-05,2.8232]
[1777229442878,54.1,78276.32,0.0,-0.97646,2e-05,2.83247]
[1777229443662,54.1,78276.32,0.0,-0.97646,2e-05,2.83247]
[1777229443775,54.1,78276.32,0.0,-0.97646,2e-05,2.83247]
[1777229448921,54.1,78276.52,0.0,-0.97646,2e-05,2.83233]
[1777229453956,54.09,78276.92,0.0,-0.97646,2e-05,2.83274]
[1777229457564,54.09,78276.93,0.0,-0.97646,2e-05,2.83268]
[1777229457772,54.09,78276.93,0.0,-0.97646,2e-05,2.83268]
[1777229458029,54.09,78276.93,0.0,-0.97646,2e-05,2.83268]
[1777229458275,54.09,78276.93,0.0,-0.97646,2e-05,2.83268]
[1777229458130,54.09,78276.93,0.0,-0.97646,2e-05,2.83243]
[1777229464027,54.09,78276.26,0.0,-0.97648,2e-05,2.83057]
[1777229466541,54.09,78274.18,0.0,-0.97652,2e-05,2.82611]
[1777229466773,54.09,78274.18,0.0,-0.97652,2e-05,2.82611]
[1777229472083,54.09,78274.46,0.0,-0.97652,2e-05,2.8263]
[1777229476402,54.09,78273.25,0.0,-0.97655,2e-05,2.82354]
[1777229476520,54.09,78273.25,0.0,-0.97655,2e-05,2.82354]
[1777229477094,54.09,78273.25,0.0,-0.97655,2e-05,2.82354]
[1777229477274,54.09,78273.25,0.0,-0.97655,2e-05,2.82354]
[1777229477363,54.09,78273.53,0.0,-0.97654,2e-05,2.82406]
[1777229478126,54.09,78266.51,0.0,-0.97668,2e-05,2.80948]
[1777229480139,54.08,78265.07,0.0,-0.97671,2e-05,2.80645]
[1777229483088,54.08,78265.02,0.0,-0.97671,2e-05,2.80628]
[1777229483282,54.08,78265.02,0.0,-0.97671,2e-05,2.80628]
[1777229490210,54.08,78264.94,0.0,-0.97672,2e-05,2.80585]
[1777229496252,54.08,78264.82,0.0,-0.97675,2e-05,2.80223]
[1777229502294,54.08,78265.37,0.0,-0.97674,2e-05,2.80317]
[1777229503718,54.08,78265.24,0.0,-0.97674,2e-05,2.80287]
[1777229503772,54.08,78265.24,0.0,-0.97674,2e-05,2.80287]
[1777229504400,54.08,78265.24,0.0,-0.97674,2e-05,2.80287]
[1777229504523,54.08,78264.65,0.0,-0.97675,2e-05,2.80162]
[1777229504624,54.08,78264.65,0.0,-0.97675,2e-05,2.80158]
[1777229513371,54.11,78264.61,0.0,-0.9767,2e-05,2.80749]
[1777229520420,54.21,78264.79,0.0,-0.97649,2e-05,2.82855]
[1777229531523,54.2,78264.82,0.0,-0.9765,2e-05,2.82751]
[1777229535945,54.2,78264.82,0.0,-0.9765,2e-05,2.82722]
[1777229536021,54.2,78264.82,0.0,-0.9765,2e-05,2.82722]
[1777229541593,54.2,78265.14,0.0,-0.9765,2e-05,2.82724]
[1777229545533,54.2,78265.14,0.0,-0.9765,2e-05,2.82724]
[1777229545772,54.2,78265.14,0.0,-0.9765,2e-05,2.82724]
[1777229546318,54.2,78265.14,0.0,-0.9765,2e-05,2.82724]
[1777229546378,54.2,78265.08,0.0,-0.97651,2e-05,2.82676]
[1777229546521,54.2,78265.08,0.0,-0.97651,2e-05,2.82676]
[1777229553678,54.19,78265.24,0.0,-0.97653,2e-05,2.82322]
[1777229559719,54.19,78265.29,0.0,-0.97654,2e-05,2.82283]
[1777229564493,54.19,78265.22,0.0,-0.97654,2e-05,2.82245]
[1777229564521,54.19,78265.22,0.0,-0.97654,2e-05,2.82245]
[1777229569791,54.19,78265.66,0.0,-0.97654,2e-05,2.82282]
[1777229575833,54.19,78265.25,0.0,-0.97655,2e-05,2.82153]
[1777229580867,54.18,78265.51,0.0,-0.97655,2e-05,2.82171]
[1777229586910,54.18,78265.77,0.0,-0.97655,2e-05,2.82183]
[1777229595973,54.18,78265.64,0.0,-0.97656,2e-05,2.82095]
[1777229597611,54.18,78266.59,0.0,-0.97654,2e-05,2.82285]
[1777229597774,54.18,78266.59,0.0,-0.97654,2e-05,2.82285]
[1777229598614,54.18,78266.2,0.0,-0.97655,2e-05,2.82198]
[1777229598774,54.18,78266.2,0.0,-0.97655,2e-05,2.82198]
[1777229598993,54.18,78266.34,0.0,-0.97654,2e-05,2.8222]
[1777229605036,54.18,78266.39,0.0,-0.97655,2e-05,2.8219]
[1777229610071,54.17,78266.6,0.0,-0.97655,2e-05,2.82201]
[1777229614098,54.17,78268.65,0.0,-0.97653,2e-05,2.82282]
[1777229615105,54.17,78278.1,0.0,-0.97634,2e-05,2.84236]
[1777229615695,54.17,78278.1,0.0,-0.97634,2e-05,2.84236]
[1777229615773,54.17,78278.1,0.0,-0.97634,2e-05,2.84236]
[1777229616112,54.17,78278.72,0.0,-0.97633,2e-05,2.84355]
[1777229621148,54.17,78274.94,0.0,-0.97641,2e-05,2.8352]
[1777229622191,54.17,78274.94,0.0,-0.97641,2e-05,2.8352]
[1777229622273,54.17,78274.94,0.0,-0.97641,2e-05,2.8352]
[1777229623185,54.17,78274.0,0.0,-0.97643,2e-05,2.83317]
[1777229623274,54.17,78274.0,0.0,-0.97643,2e-05,2.83317]
[1777229623286,54.17,78273.95,0.0,-0.97643,2e-05,2.83299]
[1777229629203,54.17,78273.67,0.0,-0.97644,2e-05,2.83196]
[1777229634239,54.17,78274.05,0.0,-0.97644,2e-05,2.8324]
[1777229638690,54.16,78272.84,0.0,-0.97647,2e-05,2.82963]
[1777229638776,54.16,78272.84,0.0,-0.97647,2e-05,2.82963]
[1777229641567,54.16,78272.99,0.0,-0.97647,2e-05,2.82975]
[1777229641772,54.16,78272.99,0.0,-0.97647,2e-05,2.82975]
[1777229642296,54.16,78274.0,0.0,-0.97645,2e-05,2.83178]
[1777229647332,54.16,78273.91,0.0,-0.97645,2e-05,2.83127]
[1777229650554,54.16,78274.13,0.0,-0.97645,2e-05,2.83166]
[1777229650772,54.16,78274.13,0.0,-0.97645,2e-05,2.83166]
[1777229652366,54.16,78279.22,0.0,-0.97635,2e-05,2.84198]
[1777229652729,54.16,78279.22,0.0,-0.97635,2e-05,2.84198]
[1777229652772,54.16,78279.22,0.0,-0.97635,2e-05,2.84198]
[1777229653020,54.16,78279.22,0.0,-0.97635,2e-05,2.84198]
[1777229653373,54.16,78281.46,0.0,-0.9763,2e-05,2.84658]
[1777229656395,54.16,78282.15,0.0,-0.97629,2e-05,2.84776]
[1777229660175,54.16,78282.1,0.0,-0.9763,2e-05,2.84738]
[1777229660282,54.16,78282.1,0.0,-0.9763,2e-05,2.84738]
[1777229661101,54.16,78281.2,0.0,-0.97631,2e-05,2.84542]
[1777229661274,54.16,78281.2,0.0,-0.97631,2e-05,2.84542]
[1777229661430,54.16,78281.72,0.0,-0.9763,2e-05,2.84641]
[1777229666465,54.15,78281.94,0.0,-0.9763,2e-05,2.84643]
[1777229666859,54.15,78281.94,0.0,-0.9763,2e-05,2.84643]
[1777229667020,54.15,78281.94,0.0,-0.9763,2e-05,2.84643]
[1777229672507,54.15,78282.62,0.0,-0.97632,2e-05,2.8441]
[1777229677542,54.15,78282.54,0.0,-0.97633,2e-05,2.84349]
[1777229679297,54.15,78282.93,0.0,-0.97632,2e-05,2.84412]
[1777229679531,54.15,78282.93,0.0,-0.97632,2e-05,2.84412]
[1777229680434,54.15,78283.78,0.0,-0.97631,2e-05,2.8458]
[1777229680520,54.15,78283.78,0.0,-0.97631,2e-05,2.8458]
[1777229680563,54.15,78283.62,0.0,-0.97631,2e-05,2.84547]
[1777229685103,54.15,78283.37,0.0,-0.97632,2e-05,2.84449]
[1777229685271,54.15,78283.37,0.0,-0.97632,2e-05,2.84449]
[1777229691022,54.14,78284.86,0.0,-0.97629,2e-05,2.84713]
[1777229691272,54.14,78284.86,0.0,-0.97629,2e-05,2.84713]
[1777229691973,54.14,78284.56,0.0,-0.9763,2e-05,2.84641]
[1777229692018,54.14,78284.56,0.0,-0.9763,2e-05,2.84641]
[1777229692075,54.14,78285.53,0.0,-0.97628,2e-05,2.84833]
[1777229697459,54.14,78285.57,0.0,-0.97628,2e-05,2.84802]
[1777229697527,54.14,78285.57,0.0,-0.97628,2e-05,2.84802]
[1777229702718,54.14,78285.47,0.0,-0.97629,2e-05,2.84713]
[1777229710016,54.14,78285.29,0.0,-0.9763,2e-05,2.84636]
[1777229710045,54.13,78294.44,0.0,-0.97612,2e-05,2.86518]
[1777229710773,54.13,78292.48,0.0,-0.97616,2e-05,2.86095]
[1777229711780,54.13,78292.48,0.0,-0.97616,2e-05,2.86095]
[1777229711883,54.13,78291.49,0.0,-0.97618,2e-05,2.85876]
[1777229713426,54.13,78291.49,0.0,-0.97618,2e-05,2.85876]
[1777229713668,54.13,78289.63,0.0,-0.97622,2e-05,2.85476]
[1777229715580,54.13,78289.76,0.0,-0.97622,2e-05,2.85492]
[1777229714802,54.13,78286.64,0.0,-0.97628,2e-05,2.8483]
[1777229715775,54.13,78286.64,0.0,-0.97628,2e-05,2.8483]
[1777229716818,54.13,78293.0,0.0,-0.97615,2e-05,2.86139]
[1777229718371,54.13,78293.0,0.0,-0.97615,2e-05,2.86139]
[1777229718520,54.13,78293.0,0.0,-0.97615,2e-05,2.86139]
[1777229718621,54.13,78293.87,0.0,-0.97614,2e-05,2.86297]
[1777229719579,54.13,78293.87,0.0,-0.97614,2e-05,2.86297]
[1777229719771,54.13,78293.87,0.0,-0.97614,2e-05,2.86297]
[1777229724226,54.13,78295.55,0.0,-0.97611,2e-05,2.86598]
[1777229727615,54.13,78297.93,0.0,-0.97606,2e-05,2.87058]
[1777229727772,54.13,78297.57,0.0,-0.97607,2e-05,2.86969]
[1777229727898,54.12,78297.24,0.0,-0.97608,2e-05,2.86887]
[1777229731926,54.12,78298.71,0.0,-0.97608,2e-05,2.8682]
[1777229734947,54.12,78308.2,0.0,-0.97589,2e-05,2.88773]
[1777229735955,54.12,78309.92,0.0,-0.97586,2e-05,2.89119]
[1777229743003,54.11,78308.74,0.0,-0.97589,2e-05,2.88752]
[1777229748038,54.11,78307.28,0.0,-0.97593,2e-05,2.88364]
[1777229753073,54.11,78308.74,0.0,-0.97591,2e-05,2.8859]
[1777229757102,54.1,78311.35,0.0,-0.97586,2e-05,2.89074]
[1777229762137,54.1,78314.23,0.0,-0.97581,2e-05,2.89597]
[1777229768178,54.09,78314.26,0.0,-0.97582,2e-05,2.89498]
[1777229773214,54.09,78315.26,0.0,-0.97581,2e-05,2.89622]
[1777229778249,54.09,78312.43,0.0,-0.97588,2e-05,2.88938]
[1777229783283,54.08,78311.32,0.0,-0.97591,2e-05,2.88621]
[1777229788319,54.08,78310.64,0.0,-0.97593,2e-05,2.88397]
[1777229793354,54.07,78308.06,0.0,-0.97602,2e-05,2.87452]
[1777229804431,54.07,78307.96,0.0,-0.97603,2e-05,2.87273]
[1777229809465,54.06,78307.88,0.0,-0.97604,2e-05,2.87188]
[1777229811480,54.06,78300.74,0.0,-0.97619,2e-05,2.85666]
[1777229813494,54.06,78298.65,0.0,-0.97624,2e-05,2.85209]
[1777229818529,54.06,78298.27,0.0,-0.97625,2e-05,2.85083]
[1777229823565,54.06,78298.2,0.0,-0.97625,2e-05,2.85022]
[1777229827597,54.06,78293.7,0.0,-0.97635,2e-05,2.84045]
[1777229832633,54.05,78292.72,0.0,-0.97637,2e-05,2.83799]
[1777229837668,54.05,78292.5,0.0,-0.97638,2e-05,2.83711]
[1777229844718,54.05,78292.72,0.0,-0.97638,2e-05,2.83695]
[1777229849753,54.05,78293.57,0.0,-0.97637,2e-05,2.8382]
[1777229854789,54.04,78291.8,0.0,-0.97644,2e-05,2.83091]
[1777229859824,54.04,78292.95,0.0,-0.97642,2e-05,2.83294]
[1777229870901,54.04,78293.39,0.0,-0.97642,2e-05,2.83309]
[1777229875936,54.04,78293.52,0.0,-0.97642,2e-05,2.83302]
[1777229880971,54.04,78293.5,0.0,-0.97642,2e-05,2.83263]
[1777229886006,54.03,78293.28,0.0,-0.97643,2e-05,2.83183]
[1777229891047,54.03,78293.39,0.0,-0.97643,2e-05,2.83171]
[1777229896078,54.03,78293.42,0.0,-0.97643,2e-05,2.83143]
[1777229901114,54.03,78292.18,0.0,-0.97646,2e-05,2.8285]
[1777229907156,54.03,78291.53,0.0,-0.97648,2e-05,2.82678]
[1777229910177,54.03,78286.15,0.0,-0.97659,2e-05,2.81545]
[1777229911184,54.03,78279.24,0.0,-0.97675,2e-05,2.79796]
[1777229912191,54.03,78273.94,0.0,-0.97686,2e-05,2.78703]
[1777229912847,54.03,78273.94,0.0,-0.97686,2e-05,2.78703]
[1777229913021,54.03,78273.94,0.0,-0.97686,2e-05,2.78703]
[1777229917226,54.03,78266.04,0.0,-0.97701,2e-05,2.7709]
[1777229918233,54.03,78262.64,0.0,-0.97708,2e-05,2.76398]
[1777229920544,54.03,78263.17,0.0,-0.97707,2e-05,2.7651]
[1777229920770,54.03,78263.17,0.0,-0.97707,2e-05,2.7651]
[1777229920817,54.03,78263.13,0.0,-0.97707,2e-05,2.7651]
[1777229926523,54.03,78263.3,0.0,-0.97706,2e-05,2.7656]
[1777229927527,54.03,78263.3,0.0,-0.97706,2e-05,2.76563]
[1777229929588,54.03,78261.96,0.0,-0.97709,2e-05,2.76296]
[1777229929770,54.03,78261.96,0.0,-0.97709,2e-05,2.76296]
[1777229929794,54.03,78261.19,0.0,-0.97711,2e-05,2.76142]
[1777229931324,54.03,78275.81,0.0,-0.97681,2e-05,2.79147]
[1777229932330,54.03,78283.41,0.0,-0.97666,2e-05,2.80714]
[1777229933337,54.03,78284.78,0.0,-0.97664,2e-05,2.80993]
[1777229934654,54.03,78284.78,0.0,-0.97664,2e-05,2.80993]
[1777229934771,54.03,78284.78,0.0,-0.97664,2e-05,2.80993]
[1777229940387,54.03,78286.56,0.0,-0.9766,2e-05,2.81331]
[1777229945422,54.03,78287.3,0.0,-0.97659,2e-05,2.81461]
[1777229950590,54.02,78286.76,0.0,-0.9766,2e-05,2.8133]
[1777229950773,54.02,78286.76,0.0,-0.9766,2e-05,2.8133]
[1777229950874,54.02,78286.9,0.0,-0.9766,2e-05,2.8135]
[1777229951421,54.02,78286.9,0.0,-0.9766,2e-05,2.8135]
[1777229951525,54.02,78286.9,0.0,-0.9766,2e-05,2.8135]
[1777229958514,54.03,78286.95,0.0,-0.97659,2e-05,2.8146]
[1777229960528,54.04,78300.54,0.0,-0.9763,2e-05,2.84409]
[1777229961535,54.04,78306.73,0.0,-0.97617,2e-05,2.8576]
[1777229962237,54.04,78306.73,0.0,-0.97617,2e-05,2.8576]
[1777229962270,54.04,78306.73,0.0,-0.97617,2e-05,2.8576]
[1777229962541,54.04,78306.91,0.0,-0.97616,2e-05,2.85852]
[1777229963343,54.04,78306.91,0.0,-0.97616,2e-05,2.85852]
[1777229963524,54.04,78306.91,0.0,-0.97616,2e-05,2.85852]
[1777229968584,54.06,78307.78,0.0,-0.97611,2e-05,2.86363]
[1777229973256,54.07,78307.55,0.0,-0.97612,2e-05,2.86212]
[1777229973271,54.07,78307.55,0.0,-0.97612,2e-05,2.86212]
[1777229973619,54.07,78307.68,0.0,-0.97611,2e-05,2.86294]
[1777229974052,54.07,78307.68,0.0,-0.97611,2e-05,2.86294]
[1777229974272,54.07,78307.68,0.0,-0.97611,2e-05,2.86294]
[1777229979660,54.08,78307.82,0.0,-0.97608,2e-05,2.86651]
[1777229984696,54.1,78307.81,0.0,-0.97605,2e-05,2.8692]
[1777229988427,54.1,78306.08,0.0,-0.97607,2e-05,2.86719]
[1777229988521,54.1,78306.08,0.0,-0.97607,2e-05,2.86719]
[1777229988724,54.11,78308.56,0.0,-0.97601,2e-05,2.87293]
[1777229989478,54.11,78308.56,0.0,-0.97601,2e-05,2.87293]
[1777229989523,54.11,78308.56,0.0,-0.97601,2e-05,2.87293]
[1777229995773,54.13,78308.02,0.0,-0.97599,2e-05,2.87552]
[1777229998794,54.13,78303.35,0.0,-0.97607,2e-05,2.8673]
[1777229999724,54.13,78303.35,0.0,-0.97607,2e-05,2.8673]
[1777229999770,54.13,78303.35,0.0,-0.97607,2e-05,2.8673]
[1777229999801,54.14,78303.76,0.0,-0.97605,2e-05,2.86869]
[1777230000814,54.14,78314.26,0.0,-0.97583,2e-05,2.89131]
[1777230001817,54.14,78321.13,0.0,-0.97569,2e-05,2.90637]
[1777230002824,54.14,78320.83,0.0,-0.97569,2e-05,2.90624]
[1777230003831,54.14,78320.32,0.0,-0.97569,2e-05,2.90564]
[1777230004728,54.14,78320.32,0.0,-0.97569,2e-05,2.90564]
[1777230004887,54.14,78320.32,0.0,-0.97569,2e-05,2.90564]
[1777230008866,54.16,78308.16,0.0,-0.97592,2e-05,2.88233]
[1777230009874,54.16,78303.51,0.0,-0.97601,2e-05,2.87302]
[1777230010880,54.16,78302.94,0.0,-0.97602,2e-05,2.87233]
[1777230011847,54.16,78302.94,0.0,-0.97602,2e-05,2.87233]
[1777230011887,54.16,78303.42,0.0,-0.976,2e-05,2.87385]
[1777230012443,54.16,78303.42,0.0,-0.976,2e-05,2.87385]
[1777230012598,54.16,78303.42,0.0,-0.976,2e-05,2.87385]
[1777230012776,54.16,78303.42,0.0,-0.976,2e-05,2.87385]
[1777230017929,54.18,78303.24,0.0,-0.97597,2e-05,2.87704]
[1777230019944,54.18,78298.7,0.0,-0.97606,2e-05,2.86803]
[1777230020950,54.19,78295.02,0.0,-0.97612,2e-05,2.86135]
[1777230021827,54.19,78295.02,0.0,-0.97612,2e-05,2.86135]
[1777230021929,54.19,78295.02,0.0,-0.97612,2e-05,2.86187]
[1777230022020,54.19,78295.02,0.0,-0.97612,2e-05,2.86187]
[1777230022814,54.19,78295.02,0.0,-0.97612,2e-05,2.86187]
[1777230023024,54.19,78293.4,0.0,-0.97615,2e-05,2.85849]
[1777230025989,54.2,78289.05,0.0,-0.97622,2e-05,2.85152]
[1777230027315,54.2,78289.05,0.0,-0.97622,2e-05,2.85152]
[1777230027522,54.2,78289.05,0.0,-0.97622,2e-05,2.85152]
[1777230027562,54.2,78287.05,0.0,-0.97625,2e-05,2.84789]
[1777230028008,54.2,78287.05,0.0,-0.97625,2e-05,2.84789]
[1777230028270,54.2,78287.05,0.0,-0.97625,2e-05,2.84789]
[1777230033150,54.21,78287.96,0.0,-0.97623,2e-05,2.84925]
[1777230033270,54.21,78287.96,0.0,-0.97623,2e-05,2.84925]
[1777230033789,54.21,78287.96,0.0,-0.97623,2e-05,2.84925]
[1777230033874,54.22,78289.94,0.0,-0.97619,2e-05,2.85391]
[1777230034026,54.22,78289.94,0.0,-0.97619,2e-05,2.85391]
[1777230038368,54.23,78289.9,0.0,-0.97617,2e-05,2.85588]
[1777230038528,54.23,78289.9,0.0,-0.97617,2e-05,2.85588]
[1777230038629,54.23,78290.34,0.0,-0.97616,2e-05,2.85731]
[1777230043107,54.24,78285.58,0.0,-0.97623,2e-05,2.84989]
[1777230044929,54.24,78285.58,0.0,-0.97623,2e-05,2.84989]
[1777230044115,54.24,78281.58,0.0,-0.9763,2e-05,2.84208]
[1777230045020,54.24,78281.58,0.0,-0.9763,2e-05,2.84208]
[1777230050157,54.26,78279.86,0.0,-0.97631,2e-05,2.84168]
[1777230055192,54.27,78276.47,0.0,-0.97636,2e-05,2.83664]
[1777230057205,54.27,78269.81,0.0,-0.97648,2e-05,2.82392]
[1777230058757,54.27,78269.81,0.0,-0.97648,2e-05,2.82392]
[1777230058775,54.27,78269.81,0.0,-0.97648,2e-05,2.82392]
[1777230058858,54.27,78264.77,0.0,-0.97658,2e-05,2.81341]
[1777230059462,54.27,78264.77,0.0,-0.97658,2e-05,2.81341]
[1777230059524,54.27,78264.77,0.0,-0.97658,2e-05,2.81341]
[1777230063252,54.29,78261.67,0.0,-0.97661,2e-05,2.8099]
[1777230064576,54.29,78261.67,0.0,-0.97661,2e-05,2.8099]
[1777230064772,54.29,78261.67,0.0,-0.97661,2e-05,2.8099]
[1777230064795,54.29,78260.93,0.0,-0.97663,2e-05,2.80829]
[1777230065249,54.29,78260.93,0.0,-0.97663,2e-05,2.80829]
[1777230065272,54.29,78260.93,0.0,-0.97663,2e-05,2.80829]
[1777230071308,54.28,78261.29,0.0,-0.97663,2e-05,2.8084]
[1777230076282,54.29,78263.62,0.0,-0.97657,2e-05,2.81415]
[1777230076521,54.29,78263.62,0.0,-0.97657,2e-05,2.81415]
[1777230076553,54.29,78263.84,0.0,-0.97656,2e-05,2.81517]
[1777230077171,54.29,78263.84,0.0,-0.97656,2e-05,2.81517]
[1777230077272,54.29,78263.84,0.0,-0.97656,2e-05,2.81517]
[1777230082388,54.3,78264.35,0.0,-0.97654,2e-05,2.81754]
[1777230084674,54.3,78264.15,0.0,-0.97655,2e-05,2.81701]
[1777230084769,54.3,78264.15,0.0,-0.97655,2e-05,2.81701]
[1777230084775,54.3,78264.15,0.0,-0.97655,2e-05,2.81689]
[1777230085787,54.3,78264.15,0.0,-0.97655,2e-05,2.81689]
[1777230086023,54.3,78263.98,0.0,-0.97655,2e-05,2.81643]
[1777230091452,54.29,78262.24,0.0,-0.97662,2e-05,2.809]
[1777230092557,54.29,78262.24,0.0,-0.97662,2e-05,2.809]
[1777230092770,54.29,78262.24,0.0,-0.97662,2e-05,2.809]
[1777230092835,54.29,78262.02,0.0,-0.97662,2e-05,2.80843]
[1777230093475,54.29,78262.02,0.0,-0.97662,2e-05,2.80843]
[1777230093521,54.29,78262.02,0.0,-0.97662,2e-05,2.80843]
[1777230099508,54.29,78262.19,0.0,-0.97663,2e-05,2.80805]
[1777230101756,54.29,78262.19,0.0,-0.97663,2e-05,2.80805]
[1777230101767,54.29,78262.19,0.0,-0.97663,2e-05,2.80805]
[1777230101858,54.29,78262.2,0.0,-0.97663,2e-05,2.80786]
[1777230102721,54.29,78262.2,0.0,-0.97663,2e-05,2.80786]
[1777230102773,54.29,78262.2,0.0,-0.97663,2e-05,2.80786]
[1777230104269,54.29,78263.6,0.0,-0.9766,2e-05,2.81054]
[1777230104542,54.29,78262.38,0.0,-0.97663,2e-05,2.80791]
[1777230107121,54.28,78263.06,0.0,-0.97662,2e-05,2.8091]
[1777230107268,54.28,78263.06,0.0,-0.97662,2e-05,2.8091]
[1777230107548,54.28,78263.06,0.0,-0.97662,2e-05,2.8091]
[1777230107780,54.28,78263.06,0.0,-0.97662,2e-05,2.8091]
[1777230107871,54.28,78262.68,0.0,-0.97663,2e-05,2.80821]
[1777230112727,54.28,78261.87,0.0,-0.97665,2e-05,2.80612]
[1777230112769,54.28,78261.87,0.0,-0.97665,2e-05,2.80612]
[1777230112828,54.28,78260.45,0.0,-0.97668,2e-05,2.80309]
[1777230113849,54.28,78260.45,0.0,-0.97668,2e-05,2.80309]
[1777230114023,54.28,78260.45,0.0,-0.97668,2e-05,2.80309]
[1777230119649,54.28,78261.62,0.0,-0.97666,2e-05,2.80479]
[1777230123269,54.28,78261.05,0.0,-0.97667,2e-05,2.80331]
[1777230123523,54.28,78261.05,0.0,-0.97667,2e-05,2.80331]
[1777230123677,54.28,78260.21,0.0,-0.97669,2e-05,2.80148]
[1777230124581,54.28,78260.21,0.0,-0.97669,2e-05,2.80148]
[1777230124781,54.28,78260.21,0.0,-0.97669,2e-05,2.80148]
[1777230130726,54.27,78261.3,0.0,-0.97668,2e-05,2.80302]
[1777230135761,54.27,78261.64,0.0,-0.97667,2e-05,2.80321]
[1777230140796,54.27,78261.46,0.0,-0.97668,2e-05,2.80233]
[1777230143551,54.27,78261.49,0.0,-0.97668,2e-05,2.80218]
[1777230143772,54.27,78261.49,0.0,-0.97668,2e-05,2.80218]
[1777230143803,54.27,78261.49,0.0,-0.97669,2e-05,2.80208]
[1777230144759,54.27,78261.49,0.0,-0.97669,2e-05,2.80208]
[1777230144772,54.27,78261.49,0.0,-0.97669,2e-05,2.80208]
[1777230149859,54.26,78261.4,0.0,-0.97669,2e-05,2.80129]
[1777230151371,54.26,78260.84,0.0,-0.97671,2e-05,2.80003]
[1777230151523,54.26,78260.84,0.0,-0.97671,2e-05,2.80003]
[1777230151873,54.26,78260.82,0.0,-0.97673,2e-05,2.79672]
[1777230152253,54.26,78260.82,0.0,-0.97673,2e-05,2.79672]
[1777230152272,54.26,78260.82,0.0,-0.97673,2e-05,2.79672]
[1777230160821,54.26,78259.65,0.0,-0.97676,2e-05,2.79384]
[1777230161021,54.26,78259.65,0.0,-0.97676,2e-05,2.79384]
[1777230160936,54.26,78259.34,0.0,-0.97677,2e-05,2.79285]
[1777230161906,54.26,78259.34,0.0,-0.97677,2e-05,2.79285]
[1777230162019,54.26,78259.34,0.0,-0.97677,2e-05,2.79285]
[1777230162051,54.26,78259.34,0.0,-0.97677,2e-05,2.79267]
[1777230167985,54.26,78259.29,0.0,-0.97678,2e-05,2.79213]
[1777230173020,54.25,78259.53,0.0,-0.97678,2e-05,2.79219]
[1777230177184,54.25,78259.5,0.0,-0.97678,2e-05,2.79169]
[1777230177270,54.25,78259.5,0.0,-0.97678,2e-05,2.79169]
[1777230178061,54.25,78259.21,0.0,-0.97679,2e-05,2.79109]
[1777230178446,54.25,78259.21,0.0,-0.97679,2e-05,2.79109]
[1777230178524,54.25,78259.21,0.0,-0.97679,2e-05,2.79109]
[1777230184103,54.25,78259.09,0.0,-0.9768,2e-05,2.79025]
[1777230186028,54.25,78259.06,0.0,-0.9768,2e-05,2.7901]
[1777230186117,54.25,78258.39,0.0,-0.97681,2e-05,2.78864]
[1777230186276,54.25,78258.39,0.0,-0.97681,2e-05,2.78864]
[1777230187657,54.25,78258.39,0.0,-0.97681,2e-05,2.78864]
[1777230187771,54.25,78258.39,0.0,-0.97681,2e-05,2.78864]
[1777230187872,54.25,78258.48,0.0,-0.97681,2e-05,2.78875]
[1777230201918,54.25,78259.01,0.0,-0.9768,2e-05,2.78949]
[1777230202018,54.25,78259.01,0.0,-0.9768,2e-05,2.78949]
[1777230202080,54.24,78259.01,0.0,-0.97681,2e-05,2.78864]
[1777230203459,54.24,78259.01,0.0,-0.97681,2e-05,2.78864]
[1777230203522,54.24,78259.01,0.0,-0.97681,2e-05,2.78864]
[1777230209278,54.24,78259.11,0.0,-0.97682,2e-05,2.78816]
[1777230214313,54.24,78258.77,0.0,-0.97685,2e-05,2.78388]
[1777230217631,54.24,78258.41,0.0,-0.97686,2e-05,2.78299]
[1777230217769,54.24,78258.41,0.0,-0.97686,2e-05,2.78299]
[1777230217870,54.24,78258.86,0.0,-0.97685,2e-05,2.78383]
[1777230219265,54.23,78258.16,0.0,-0.97687,2e-05,2.78232]
[1777230219528,54.23,78258.16,0.0,-0.97687,2e-05,2.78232]
[1777230225549,54.23,78258.77,0.0,-0.97686,2e-05,2.7831]
[1777230226926,54.23,78258.45,0.0,-0.97687,2e-05,2.78236]
[1777230227023,54.23,78258.45,0.0,-0.97687,2e-05,2.78236]
[1777230232441,54.23,78258.11,0.0,-0.97688,2e-05,2.78113]
[1777230237476,54.23,78257.8,0.0,-0.97689,2e-05,2.78012]
[1777230242108,54.23,78257.78,0.0,-0.97689,2e-05,2.77986]
[1777230242033,54.23,78252.1,0.0,-0.977,2e-05,2.76817]
[1777230242277,54.23,78252.1,0.0,-0.977,2e-05,2.76817]
[1777230243520,54.23,78254.07,0.0,-0.97697,2e-05,2.77209]
[1777230244527,54.23,78256.54,0.0,-0.97692,2e-05,2.77708]
[1777230250569,54.22,78256.07,0.0,-0.97693,2e-05,2.77569]
[1777230251850,54.22,78256.07,0.0,-0.97693,2e-05,2.77569]
[1777230252022,54.22,78256.07,0.0,-0.97693,2e-05,2.77569]
[1777230257617,54.22,78255.17,0.0,-0.97695,2e-05,2.7734]
[1777230260486,54.22,78255.13,0.0,-0.97696,2e-05,2.77319]
[1777230260639,54.22,78222.4,0.0,-0.9776,2e-05,2.70685]
[1777230261646,54.22,78220.54,0.0,-0.97763,2e-05,2.70316]
[1777230264095,54.22,78219.44,0.0,-0.97765,2e-05,2.70101]
[1777230264188,54.22,78221.47,0.0,-0.97761,2e-05,2.70519]
[1777230264667,54.22,78223.27,0.0,-0.97758,2e-05,2.7088]
[1777230269702,54.22,78223.78,0.0,-0.97757,2e-05,2.71004]
[1777230272276,54.22,78223.11,0.0,-0.9776,2e-05,2.70571]
[1777230272723,54.22,78225.37,0.0,-0.97756,2e-05,2.71025]
[1777230273729,54.22,78230.27,0.0,-0.97746,2e-05,2.72015]
[1777230274271,54.22,78230.27,0.0,-0.97746,2e-05,2.72015]
[1777230274787,54.22,78230.27,0.0,-0.97746,2e-05,2.72015]
[1777230275027,54.22,78230.27,0.0,-0.97746,2e-05,2.72015]
[1777230275123,54.22,78231.68,0.0,-0.97744,2e-05,2.72301]
[1777230276751,54.22,78235.41,0.0,-0.97736,2e-05,2.73059]
[1777230277806,54.22,78235.41,0.0,-0.97736,2e-05,2.73059]
[1777230278021,54.22,78235.41,0.0,-0.97736,2e-05,2.73059]
[1777230283574,54.22,78236.14,0.0,-0.97735,2e-05,2.73214]
[1777230283774,54.22,78236.14,0.0,-0.97735,2e-05,2.73214]
[1777230284084,54.22,78236.14,0.0,-0.97735,2e-05,2.73214]
[1777230284135,54.22,78236.87,0.0,-0.97733,2e-05,2.73363]
[1777230284274,54.22,78236.87,0.0,-0.97733,2e-05,2.73363]
[1777230284807,54.22,78238.96,0.0,-0.97729,2e-05,2.73787]
[1777230285588,54.22,78238.96,0.0,-0.97729,2e-05,2.73787]
[1777230285814,54.22,78235.2,0.0,-0.97737,2e-05,2.73027]
[1777230286744,54.22,78235.2,0.0,-0.97737,2e-05,2.73027]
[1777230286771,54.22,78235.2,0.0,-0.97737,2e-05,2.73027]
[1777230288835,54.22,78238.45,0.0,-0.9773,2e-05,2.73689]
[1777230292166,54.22,78236.89,0.0,-0.97733,2e-05,2.73376]
[1777230292272,54.22,78235.99,0.0,-0.97735,2e-05,2.73197]
[1777230297898,54.23,78236.07,0.0,-0.97735,2e-05,2.73226]
[1777230300488,54.23,78236.08,0.0,-0.97735,2e-05,2.73234]
[1777230300521,54.23,78236.08,0.0,-0.97735,2e-05,2.73234]
[1777230305954,54.23,78236.32,0.0,-0.97734,2e-05,2.73302]
[1777230307866,54.23,78236.28,0.0,-0.97734,2e-05,2.73297]
[1777230308021,54.23,78236.28,0.0,-0.97734,2e-05,2.73297]
[1777230308975,54.23,78245.65,0.0,-0.97716,2e-05,2.75201]
[1777230309983,54.23,78246.4,0.0,-0.97714,2e-05,2.75354]
[1777230310931,54.23,78246.4,0.0,-0.97714,2e-05,2.75354]
[1777230311020,54.23,78246.4,0.0,-0.97714,2e-05,2.75354]
[1777230314011,54.23,78248.36,0.0,-0.9771,2e-05,2.75753]
[1777230314714,54.23,78248.36,0.0,-0.9771,2e-05,2.75753]
[1777230314774,54.23,78248.36,0.0,-0.9771,2e-05,2.75753]
[1777230318085,54.23,78248.62,0.0,-0.9771,2e-05,2.75803]
[1777230318283,54.23,78249.88,0.0,-0.97707,2e-05,2.76059]
[1777230321060,54.23,78247.95,0.0,-0.97711,2e-05,2.75663]
[1777230322268,54.23,78247.26,0.0,-0.97712,2e-05,2.75522]
[1777230322528,54.23,78247.26,0.0,-0.97712,2e-05,2.75522]
[1777230327659,54.23,78246.64,0.0,-0.97714,2e-05,2.75393]
[1777230327778,54.23,78246.64,0.0,-0.97714,2e-05,2.75393]
[1777230328109,54.23,78241.7,0.0,-0.97723,2e-05,2.74389]
[1777230329116,54.23,78235.87,0.0,-0.97735,2e-05,2.73209]
[1777230332137,54.23,78236.99,0.0,-0.97735,2e-05,2.7313]
[1777230332278,54.23,78236.99,0.0,-0.97735,2e-05,2.7313]
[1777230332521,54.23,78236.99,0.0,-0.97735,2e-05,2.7313]
[1777230336311,54.23,78236.44,0.0,-0.97736,2e-05,2.73032]
[1777230336525,54.23,78236.44,0.0,-0.97736,2e-05,2.73032]
[1777230339186,54.23,78231.01,0.0,-0.97746,2e-05,2.71948]
[1777230339732,54.23,78231.01,0.0,-0.97746,2e-05,2.71948]
[1777230339769,54.23,78231.01,0.0,-0.97746,2e-05,2.71948]
[1777230343214,54.23,78227.16,0.0,-0.97754,2e-05,2.71195]
[1777230344221,54.23,78225.32,0.0,-0.97757,2e-05,2.70832]
[1777230344752,54.23,78225.32,0.0,-0.97757,2e-05,2.70832]
[1777230344772,54.23,78225.32,0.0,-0.97757,2e-05,2.70832]
[1777230348536,54.23,78227.55,0.0,-0.97753,2e-05,2.7131]
[1777230348773,54.23,78227.55,0.0,-0.97753,2e-05,2.7131]
[1777230352898,54.23,78227.31,0.0,-0.97753,2e-05,2.71295]
[1777230353023,54.23,78227.31,0.0,-0.97753,2e-05,2.71295]
[1777230361339,54.24,78227.78,0.0,-0.97751,2e-05,2.71444]
[1777230366375,54.24,78228.07,0.0,-0.9775,2e-05,2.71531]
[1777230371237,54.24,78227.78,0.0,-0.97751,2e-05,2.71489]
[1777230371280,54.24,78227.78,0.0,-0.97751,2e-05,2.71489]
[1777230376679,54.24,78228.0,0.0,-0.9775,2e-05,2.71549]
[1777230376773,54.24,78228.0,0.0,-0.9775,2e-05,2.71549]
[1777230382486,54.24,78227.74,0.0,-0.9775,2e-05,2.71547]
[1777230386097,54.24,78227.47,0.0,-0.97751,2e-05,2.71503]
[1777230386270,54.24,78227.47,0.0,-0.97751,2e-05,2.71503]
[1777230390452,54.24,78226.78,0.0,-0.97752,2e-05,2.71389]
[1777230390520,54.24,78226.78,0.0,-0.97752,2e-05,2.71389]
[1777230390543,54.24,78229.84,0.0,-0.97746,2e-05,2.7201]
[1777230391550,54.24,78237.64,0.0,-0.97733,2e-05,2.73275]
[1777230392693,54.24,78237.64,0.0,-0.97733,2e-05,2.73275]
[1777230392770,54.24,78237.64,0.0,-0.97733,2e-05,2.73275]
[1777230392842,54.24,78239.71,0.0,-0.97729,2e-05,2.73695]
[1777230393564,54.24,78242.0,0.0,-0.97724,2e-05,2.7416]
[1777230398536,54.24,78243.78,0.0,-0.97721,2e-05,2.74521]
[1777230398771,54.24,78243.78,0.0,-0.97721,2e-05,2.74521]
[1777230399606,54.24,78241.73,0.0,-0.97725,2e-05,2.74105]
[1777230401722,54.24,78241.86,0.0,-0.97725,2e-05,2.74132]
[1777230401776,54.24,78241.86,0.0,-0.97725,2e-05,2.74132]
[1777230405473,54.24,78241.93,0.0,-0.97725,2e-05,2.74148]
[1777230405520,54.24,78241.93,0.0,-0.97725,2e-05,2.74148]
[1777230410761,54.24,78242.37,0.0,-0.97724,2e-05,2.74237]
[1777230410773,54.24,78242.37,0.0,-0.97724,2e-05,2.74237]
[1777230413704,54.24,78248.13,0.0,-0.97712,2e-05,2.75406]
[1777230418739,54.24,78249.71,0.0,-0.97709,2e-05,2.75717]
[1777230423774,54.24,78249.65,0.0,-0.9771,2e-05,2.75695]
[1777230428809,54.24,78249.28,0.0,-0.9771,2e-05,2.75615]
[1777230430269,54.24,78249.28,0.0,-0.9771,2e-05,2.75615]
[1777230430823,54.24,78257.91,0.0,-0.97693,2e-05,2.77373]
[1777230431829,54.24,78258.48,0.0,-0.97692,2e-05,2.77485]
[1777230432970,54.24,78258.48,0.0,-0.97692,2e-05,2.77485]
[1777230433018,54.24,78258.48,0.0,-0.97692,2e-05,2.77485]
[1777230440893,54.24,78258.38,0.0,-0.97693,2e-05,2.77428]
[1777230443395,54.24,78258.53,0.0,-0.97693,2e-05,2.77451]
[1777230443521,54.24,78258.53,0.0,-0.97693,2e-05,2.77451]
[1777230448949,54.24,78258.21,0.0,-0.97693,2e-05,2.77363]
[1777230457376,54.24,78258.49,0.0,-0.97693,2e-05,2.77412]
[1777230457523,54.24,78258.5,0.0,-0.97696,2e-05,2.77073]
[1777230463047,54.24,78258.29,0.0,-0.97696,2e-05,2.77006]
[1777230469089,54.23,78257.21,0.0,-0.97699,2e-05,2.76762]
[1777230470600,54.23,78258.28,0.0,-0.97697,2e-05,2.76977]
[1777230470769,54.23,78258.28,0.0,-0.97697,2e-05,2.76977]
[1777230476138,54.24,78258.28,0.0,-0.97695,2e-05,2.77133]
[1777230481173,54.25,78256.53,0.0,-0.97697,2e-05,2.76975]
[1777230483187,54.25,78259.19,0.0,-0.97691,2e-05,2.77589]
[1777230486174,54.26,78259.04,0.0,-0.9769,2e-05,2.77627]
[1777230486280,54.26,78259.04,0.0,-0.9769,2e-05,2.77627]
[1777230493257,54.26,78259.21,0.0,-0.97689,2e-05,2.77738]
[1777230498292,54.26,78259.82,0.0,-0.97688,2e-05,2.77836]
[1777230503327,54.26,78258.37,0.0,-0.97691,2e-05,2.77513]
[1777230507354,54.26,78256.34,0.0,-0.97696,2e-05,2.77077]
[1777230508362,54.26,78253.28,0.0,-0.97702,2e-05,2.76448]
[1777230509173,54.26,78253.28,0.0,-0.97702,2e-05,2.76448]
[1777230509271,54.26,78253.28,0.0,-0.97702,2e-05,2.76448]
[1777230514439,54.26,78254.13,0.0,-0.97702,2e-05,2.76405]
[1777230514523,54.26,78254.35,0.0,-0.97701,2e-05,2.76486]
[1777230520451,54.28,78255.01,0.0,-0.97697,2e-05,2.76874]
[1777230521457,54.28,78260.54,0.0,-0.97686,2e-05,2.7804]
[1777230522464,54.28,78262.5,0.0,-0.97681,2e-05,2.78476]
[1777230523511,54.28,78262.5,0.0,-0.97681,2e-05,2.78476]
[1777230523520,54.28,78262.5,0.0,-0.97681,2e-05,2.78476]
[1777230529514,54.28,78260.77,0.0,-0.97685,2e-05,2.78084]
[1777230530502,54.28,78260.77,0.0,-0.97685,2e-05,2.78084]
[1777230530521,54.28,78260.77,0.0,-0.97685,2e-05,2.78084]
[1777230538158,54.28,78260.53,0.0,-0.97686,2e-05,2.78005]
[1777230538279,54.28,78260.53,0.0,-0.97686,2e-05,2.78005]
[1777230539584,54.28,78264.63,0.0,-0.97678,2e-05,2.78832]
[1777230541598,54.28,78266.91,0.0,-0.97673,2e-05,2.79288]
[1777230546441,54.27,78267.07,0.0,-0.97673,2e-05,2.79302]
[1777230546518,54.27,78267.15,0.0,-0.97673,2e-05,2.79312]
[1777230546634,54.27,78271.6,0.0,-0.97664,2e-05,2.80221]
[1777230549019,54.27,78272.17,0.0,-0.97663,2e-05,2.8033]
[1777230549276,54.27,78272.17,0.0,-0.97663,2e-05,2.8033]
[1777230549655,54.27,78270.36,0.0,-0.97667,2e-05,2.79942]
[1777230552676,54.27,78278.74,0.0,-0.97651,2e-05,2.81647]
[1777230554437,54.27,78278.74,0.0,-0.97651,2e-05,2.81647]
[1777230554465,54.27,78281.25,0.0,-0.97646,2e-05,2.82144]
[1777230556155,54.27,78281.88,0.0,-0.97644,2e-05,2.82275]
[1777230556703,54.27,78284.3,0.0,-0.9764,2e-05,2.82753]
[1777230558025,54.27,78284.3,0.0,-0.9764,2e-05,2.82753]
[1777230558126,54.27,78293.66,0.0,-0.97621,2e-05,2.84686]
[1777230558999,54.27,78293.66,0.0,-0.97621,2e-05,2.84686]
[1777230559025,54.27,78293.66,0.0,-0.97621,2e-05,2.84686]
[1777230559100,54.27,78297.37,0.0,-0.97614,2e-05,2.85443]
[1777230560732,54.27,78299.68,0.0,-0.97609,2e-05,2.85892]
[1777230562021,54.27,78299.68,0.0,-0.97609,2e-05,2.85892]
[1777230562122,54.27,78307.7,0.0,-0.97593,2e-05,2.87553]
[1777230562746,54.27,78308.97,0.0,-0.9759,2e-05,2.87799]
[1777230564161,54.27,78308.97,0.0,-0.9759,2e-05,2.87799]
[1777230564270,54.27,78308.97,0.0,-0.9759,2e-05,2.87799]
[1777230567780,54.26,78314.62,0.0,-0.9758,2e-05,2.88884]
[1777230569122,54.26,78314.62,0.0,-0.9758,2e-05,2.88884]
[1777230569271,54.26,78314.62,0.0,-0.9758,2e-05,2.88884]
[1777230571086,54.26,78316.7,0.0,-0.97576,2e-05,2.89277]
[1777230571273,54.26,78316.7,0.0,-0.97576,2e-05,2.89277]
[1777230571375,54.26,78315.56,0.0,-0.97581,2e-05,2.88689]
[1777230574150,54.25,78315.14,0.0,-0.97583,2e-05,2.88554]
[1777230574275,54.25,78315.14,0.0,-0.97583,2e-05,2.88554]
[1777230574367,54.25,78321.14,0.0,-0.9757,2e-05,2.89796]
[1777230578823,54.25,78318.8,0.0,-0.97576,2e-05,2.89202]
[1777230579025,54.25,78318.8,0.0,-0.97576,2e-05,2.89202]
[1777230579877,54.25,78317.88,0.0,-0.97578,2e-05,2.88984]
[1777230580019,54.25,78317.88,0.0,-0.97578,2e-05,2.88984]
[1777230580091,54.25,78318.02,0.0,-0.97578,2e-05,2.88989]
[1777230585908,54.24,78317.7,0.0,-0.9758,2e-05,2.88772]
[1777230590944,54.23,78317.31,0.0,-0.97583,2e-05,2.88563]
[1777230594423,54.23,78319.39,0.0,-0.97579,2e-05,2.8895]
[1777230594520,54.23,78319.39,0.0,-0.97579,2e-05,2.8895]
[1777230596875,54.23,78318.16,0.0,-0.97582,2e-05,2.88612]
[1777230597019,54.23,78318.16,0.0,-0.97582,2e-05,2.88612]
[1777230597120,54.23,78317.43,0.0,-0.97584,2e-05,2.88432]
[1777230598943,54.22,78316.68,0.0,-0.97586,2e-05,2.88248]
[1777230599021,54.22,78316.68,0.0,-0.97586,2e-05,2.88248]
[1777230603252,54.23,78318.47,0.0,-0.97582,2e-05,2.88655]
[1777230603272,54.23,78318.47,0.0,-0.97582,2e-05,2.88655]
[1777230604039,54.23,78323.0,0.0,-0.97571,2e-05,2.8969]
[1777230605392,54.23,78323.0,0.0,-0.97571,2e-05,2.8969]
[1777230605493,54.23,78328.08,0.0,-0.97561,2e-05,2.90803]
[1777230606723,54.23,78327.14,0.0,-0.97562,2e-05,2.9064]
[1777230607468,54.23,78327.14,0.0,-0.97562,2e-05,2.9064]
[1777230607059,54.24,78327.32,0.0,-0.97561,2e-05,2.90715]
[1777230607737,54.24,78327.32,0.0,-0.97561,2e-05,2.90715]
[1777230611273,54.24,78329.45,0.0,-0.97556,2e-05,2.91275]
[1777230611363,54.24,78344.72,0.0,-0.97524,2e-05,2.94561]
[1777230612098,54.24,78352.36,0.0,-0.97507,2e-05,2.96227]
[1777230613107,54.24,78353.13,0.0,-0.97505,2e-05,2.9642]
[1777230614958,54.25,78354.81,0.0,-0.97501,2e-05,2.96808]
[1777230617135,54.25,78360.94,0.0,-0.97488,2e-05,2.98205]
[1777230618142,54.25,78368.52,0.0,-0.97471,2e-05,2.99867]
[1777230619149,54.25,78370.78,0.0,-0.97466,2e-05,3.00378]
[1777230621085,54.25,78371.29,0.0,-0.97465,2e-05,3.00509]
[1777230621164,54.25,78377.03,0.0,-0.97452,2e-05,3.01777]
[1777230623177,54.26,78369.01,0.0,-0.97469,2e-05,3.00074]
[1777230624224,54.26,78369.01,0.0,-0.97469,2e-05,3.00074]
[1777230630226,54.26,78365.0,0.0,-0.97476,2e-05,2.99367]
[1777230635261,54.27,78363.12,0.0,-0.97482,2e-05,2.98753]
[1777230636268,54.27,78366.89,0.0,-0.97473,2e-05,2.99592]
[1777230638074,54.27,78365.4,0.0,-0.97476,2e-05,2.99294]
[1777230638272,54.27,78365.4,0.0,-0.97476,2e-05,2.99294]
[1777230641209,54.27,78366.07,0.0,-0.97474,2e-05,2.9951]
[1777230641269,54.27,78366.07,0.0,-0.97474,2e-05,2.9951]
[1777230641303,54.28,78364.33,0.0,-0.97477,2e-05,2.99158]
[1777230643060,54.28,78363.49,0.0,-0.97479,2e-05,2.99]
[1777230643271,54.28,78363.49,0.0,-0.97479,2e-05,2.99]
[1777230646697,54.28,78364.02,0.0,-0.97477,2e-05,2.99207]
[1777230646772,54.28,78364.02,0.0,-0.97477,2e-05,2.99207]
[1777230648325,54.28,78364.77,0.0,-0.97475,2e-05,2.99392]
[1777230648521,54.28,78364.77,0.0,-0.97475,2e-05,2.99392]
[1777230648369,54.28,78364.77,0.0,-0.97475,2e-05,2.99414]
[1777230652381,54.29,78360.02,0.0,-0.97484,2e-05,2.98476]
[1777230652822,54.29,78360.02,0.0,-0.97484,2e-05,2.98476]
[1777230653022,54.29,78360.02,0.0,-0.97484,2e-05,2.98476]
[1777230654395,54.29,78355.1,0.0,-0.97494,2e-05,2.97463]
[1777230655794,54.29,78354.4,0.0,-0.97495,2e-05,2.97337]
[1777230656021,54.29,78354.4,0.0,-0.97495,2e-05,2.97337]
[1777230656078,54.29,78354.4,0.0,-0.97495,2e-05,2.97337]
[1777230656270,54.29,78354.4,0.0,-0.97495,2e-05,2.97337]
[1777230656409,54.29,78354.44,0.0,-0.97495,2e-05,2.9737]
[1777230658422,54.29,78357.47,0.0,-0.97488,2e-05,2.9807]
[1777230658856,54.29,78357.47,0.0,-0.97488,2e-05,2.9807]
[1777230659027,54.29,78357.47,0.0,-0.97488,2e-05,2.9807]
[1777230659429,54.29,78360.97,0.0,-0.9748,2e-05,2.98848]
[1777230662028,54.3,78363.35,0.0,-0.97475,2e-05,2.99404]
[1777230662270,54.3,78363.35,0.0,-0.97475,2e-05,2.99404]
[1777230662451,54.3,78362.37,0.0,-0.97477,2e-05,2.99213]
[1777230663151,54.3,78362.37,0.0,-0.97477,2e-05,2.99213]
[1777230663270,54.3,78362.37,0.0,-0.97477,2e-05,2.99213]
[1777230666480,54.3,78358.7,0.0,-0.97484,2e-05,2.98502]
[1777230667488,54.3,78349.2,0.0,-0.97504,2e-05,2.96481]
[1777230668171,54.3,78349.2,0.0,-0.97504,2e-05,2.96481]
[1777230668269,54.3,78349.2,0.0,-0.97504,2e-05,2.96481]
[1777230668493,54.3,78344.63,0.0,-0.97513,2e-05,2.95526]
[1777230670517,54.31,78342.39,0.0,-0.97517,2e-05,2.95099]
[1777230671862,54.31,78343.54,0.0,-0.97515,2e-05,2.95373]
[1777230672019,54.31,78343.54,0.0,-0.97515,2e-05,2.95373]
[1777230672531,54.31,78337.58,0.0,-0.97527,2e-05,2.94129]
[1777230673538,54.31,78331.56,0.0,-0.97539,2e-05,2.92875]
[1777230674545,54.31,78325.41,0.0,-0.97552,2e-05,2.91599]
[1777230674950,54.31,78325.41,0.0,-0.97552,2e-05,2.91599]
[1777230675025,54.31,78325.41,0.0,-0.97552,2e-05,2.91599]
[1777230677566,54.32,78323.51,0.0,-0.97555,2e-05,2.91298]
[1777230677866,54.32,78323.51,0.0,-0.97555,2e-05,2.91298]
[1777230678022,54.32,78323.51,0.0,-0.97555,2e-05,2.91298]
[1777230678269,54.32,78323.51,0.0,-0.97555,2e-05,2.91298]
[1777230678370,54.32,78323.51,0.0,-0.97554,2e-05,2.91333]
[1777230682085,54.32,78324.63,0.0,-0.97551,2e-05,2.91675]
[1777230682270,54.32,78324.63,0.0,-0.97551,2e-05,2.91675]
[1777230683781,54.33,78325.02,0.0,-0.9755,2e-05,2.91826]
[1777230684019,54.33,78325.02,0.0,-0.9755,2e-05,2.91826]
[1777230684615,54.33,78325.19,0.0,-0.97549,2e-05,2.91897]
[1777230689650,54.34,78324.52,0.0,-0.97549,2e-05,2.91924]
[1777230691307,54.34,78324.52,0.0,-0.97549,2e-05,2.91924]
[1777230691519,54.34,78324.52,0.0,-0.97549,2e-05,2.91924]
[1777230696037,54.34,78324.48,0.0,-0.9755,2e-05,2.91759]
[1777230696273,54.34,78324.48,0.0,-0.9755,2e-05,2.91759]
[1777230697668,54.35,78325.41,0.0,-0.97547,2e-05,2.92058]
[1777230697770,54.35,78325.41,0.0,-0.97547,2e-05,2.92058]
[1777230697870,54.35,78329.84,0.0,-0.97537,2e-05,2.93032]
[1777230698713,54.35,78334.28,0.0,-0.97527,2e-05,2.94009]
[1777230699714,54.35,78334.28,0.0,-0.97527,2e-05,2.94009]
[1777230699769,54.35,78334.28,0.0,-0.97527,2e-05,2.94009]
[1777230699816,54.35,78330.93,0.0,-0.97534,2e-05,2.93326]
[1777230701588,54.35,78330.93,0.0,-0.97534,2e-05,2.93326]
[1777230701773,54.35,78330.63,0.0,-0.97534,2e-05,2.93294]
[1777230705160,54.36,78329.09,0.0,-0.97537,2e-05,2.93061]
[1777230705269,54.36,78329.09,0.0,-0.97537,2e-05,2.93061]
[1777230705370,54.36,78333.46,0.0,-0.97527,2e-05,2.94023]
[1777230705762,54.36,78336.97,0.0,-0.9752,2e-05,2.94802]
[1777230706769,54.36,78342.37,0.0,-0.97508,2e-05,2.95985]
[1777230708401,54.36,78342.37,0.0,-0.97508,2e-05,2.95985]
[1777230708518,54.36,78342.37,0.0,-0.97508,2e-05,2.95985]
[1777230708544,54.36,78342.37,0.0,-0.97508,2e-05,2.95985]
[1777230708619,54.36,78343.89,0.0,-0.97504,2e-05,2.96338]
[1777230708770,54.36,78343.89,0.0,-0.97504,2e-05,2.96338]
[1777230713818,54.37,78353.67,0.0,-0.97482,2e-05,2.986]
[1777230714845,54.37,78353.67,0.0,-0.97482,2e-05,2.986]
[1777230715018,54.37,78353.67,0.0,-0.97482,2e-05,2.986]
[1777230715097,54.37,78355.6,0.0,-0.97478,2e-05,2.99039]
[1777230718267,54.38,78355.17,0.0,-0.97478,2e-05,2.98992]
[1777230718518,54.38,78355.17,0.0,-0.97478,2e-05,2.98992]
[1777230718557,54.38,78354.13,0.0,-0.9748,2e-05,2.98791]
[1777230718793,54.38,78354.13,0.0,-0.9748,2e-05,2.98791]
[1777230719019,54.38,78354.13,0.0,-0.9748,2e-05,2.98791]
[1777230725166,54.38,78352.87,0.0,-0.97481,2e-05,2.98659]
[1777230725269,54.38,78352.87,0.0,-0.97481,2e-05,2.98659]
[1777230726149,54.38,78353.12,0.0,-0.97481,2e-05,2.98736]
[1777230726270,54.38,78353.12,0.0,-0.97481,2e-05,2.98736]
[1777230726371,54.39,78352.65,0.0,-0.97481,2e-05,2.98659]
[1777230728779,54.39,78352.56,0.0,-0.97481,2e-05,2.98687]
[1777230729019,54.39,78352.56,0.0,-0.97481,2e-05,2.98687]
[1777230729064,54.39,78360.23,0.0,-0.97464,2e-05,3.00366]
[1777230731464,54.39,78358.7,0.0,-0.97468,2e-05,3.00056]
[1777230731517,54.39,78358.7,0.0,-0.97468,2e-05,3.00056]
[1777230731518,54.39,78356.56,0.0,-0.97472,2e-05,2.99616]
[1777230732811,54.39,78356.36,0.0,-0.97472,2e-05,2.99595]
[1777230733022,54.39,78356.36,0.0,-0.97472,2e-05,2.99595]
[1777230734463,54.39,78354.53,0.0,-0.97476,2e-05,2.99222]
[1777230734518,54.39,78354.53,0.0,-0.97476,2e-05,2.99222]
[1777230734969,54.39,78349.51,0.0,-0.97486,2e-05,2.98187]
[1777230736109,54.39,78349.51,0.0,-0.97486,2e-05,2.98187]
[1777230736269,54.39,78349.51,0.0,-0.97486,2e-05,2.98187]
[1777230736337,54.4,78349.76,0.0,-0.97485,2e-05,2.98265]
[1777230739941,54.4,78350.33,0.0,-0.97483,2e-05,2.9846]
[1777230740018,54.4,78350.33,0.0,-0.97483,2e-05,2.9846]
[1777230745040,54.41,78354.09,0.0,-0.97474,2e-05,2.99418]
[1777230746274,54.41,78354.09,0.0,-0.97474,2e-05,2.99418]
[1777230746514,54.41,78354.09,0.0,-0.97474,2e-05,2.99418]
[1777230746578,54.41,78358.04,0.0,-0.97465,2e-05,3.00293]
[1777230747572,54.41,78366.42,0.0,-0.97447,2e-05,3.0213]
[1777230748061,54.41,78367.59,0.0,-0.97444,2e-05,3.02403]
[1777230749069,54.41,78376.22,0.0,-0.97425,2e-05,3.043]
[1777230750270,54.41,78376.22,0.0,-0.97425,2e-05,3.043]
[1777230750369,54.41,78378.07,0.0,-0.97421,2e-05,3.04719]
[1777230753097,54.41,78373.95,0.0,-0.97432,2e-05,3.03529]
[1777230754104,54.41,78369.22,0.0,-0.97442,2e-05,3.02517]
[1777230755111,54.41,78365.72,0.0,-0.9745,2e-05,3.01775]
[1777230756231,54.41,78365.72,0.0,-0.9745,2e-05,3.01775]
[1777230756272,54.41,78365.72,0.0,-0.9745,2e-05,3.01775]
[1777230756276,54.42,78362.34,0.0,-0.97457,2e-05,3.01061]
[1777230757101,54.42,78362.34,0.0,-0.97457,2e-05,3.01061]
[1777230757269,54.42,78362.34,0.0,-0.97457,2e-05,3.01061]
[1777230761152,54.42,78368.42,0.0,-0.97443,2e-05,3.02484]
[1777230762159,54.42,78376.32,0.0,-0.97425,2e-05,3.04221]
[1777230763167,54.42,78378.65,0.0,-0.9742,2e-05,3.04745]
[1777230763882,54.42,78378.65,0.0,-0.9742,2e-05,3.04745]
[1777230764201,54.42,78391.84,0.0,-0.97391,2e-05,3.0765]
[1777230764830,54.42,78391.84,0.0,-0.97391,2e-05,3.0765]
[1777230765194,54.42,78411.7,0.0,-0.97348,2e-05,3.1205]
[1777230766201,54.42,78409.05,0.0,-0.97353,2e-05,3.11463]
[1777230767208,54.42,78403.67,0.0,-0.97365,2e-05,3.10273]
[1777230768058,54.42,78403.67,0.0,-0.97365,2e-05,3.10273]
[1777230771236,54.42,78399.91,0.0,-0.97373,2e-05,3.09462]
[1777230774257,54.42,78405.79,0.0,-0.9736,2e-05,3.10782]
[1777230775264,54.42,78409.02,0.0,-0.97353,2e-05,3.11502]
[1777230776270,54.42,78404.45,0.0,-0.97363,2e-05,3.10491]
[1777230778284,54.43,78399.88,0.0,-0.97373,2e-05,3.09489]
[1777230783264,54.43,78398.69,0.0,-0.97375,2e-05,3.09251]
[1777230783521,54.43,78398.69,0.0,-0.97375,2e-05,3.09251]
[1777230783586,54.43,78400.05,0.0,-0.97372,2e-05,3.09558]
[1777230784146,54.43,78400.05,0.0,-0.97372,2e-05,3.09558]
[1777230784272,54.43,78400.05,0.0,-0.97372,2e-05,3.09558]
[1777230789363,54.43,78400.63,0.0,-0.97371,2e-05,3.09719]
[1777230791369,54.43,78401.54,0.0,-0.97369,2e-05,3.09926]
[1777230791445,54.43,78401.54,0.0,-0.97369,2e-05,3.09926]
[1777230791524,54.43,78401.54,0.0,-0.97369,2e-05,3.09926]
[1777230791538,54.43,78401.71,0.0,-0.97368,2e-05,3.09969]
[1777230797418,54.43,78400.76,0.0,-0.9737,2e-05,3.09789]
[1777230798896,54.43,78401.48,0.0,-0.97368,2e-05,3.09953]
[1777230799433,54.43,78409.53,0.0,-0.97351,2e-05,3.11742]
[1777230800440,54.43,78409.55,0.0,-0.9735,2e-05,3.11748]
[1777230801447,54.43,78402.25,0.0,-0.97367,2e-05,3.10132]
[1777230802469,54.43,78402.25,0.0,-0.97367,2e-05,3.10132]
[1777230802501,54.43,78398.8,0.0,-0.97374,2e-05,3.09374]
[1777230804468,54.43,78391.0,0.0,-0.97391,2e-05,3.07667]
[1777230806482,54.43,78387.6,0.0,-0.97398,2e-05,3.06937]
[1777230809402,54.43,78387.28,0.0,-0.97399,2e-05,3.06886]
[1777230809525,54.43,78387.28,0.0,-0.97399,2e-05,3.06886]
[1777230811517,54.43,78396.96,0.0,-0.9738,2e-05,3.08708]
[1777230812524,54.43,78399.21,0.0,-0.97375,2e-05,3.0921]
[1777230813250,54.43,78399.21,0.0,-0.97375,2e-05,3.0921]
[1777230813273,54.43,78399.21,0.0,-0.97375,2e-05,3.0921]
[1777230813296,54.43,78399.21,0.0,-0.97375,2e-05,3.0921]
[1777230813519,54.43,78399.21,0.0,-0.97375,2e-05,3.0921]
[1777230813530,54.43,78400.07,0.0,-0.97373,2e-05,3.09406]
[1777230814538,54.44,78407.8,0.0,-0.97356,2e-05,3.11122]
[1777230815433,54.44,78407.8,0.0,-0.97356,2e-05,3.11122]
[1777230815475,54.44,78407.8,0.0,-0.97356,2e-05,3.11122]
[1777230815545,54.44,78408.34,0.0,-0.97355,2e-05,3.11245]
[1777230817913,54.44,78407.4,0.0,-0.97357,2e-05,3.11041]
[1777230820580,54.44,78413.06,0.0,-0.97344,2e-05,3.12308]
[1777230821587,54.44,78416.24,0.0,-0.97337,2e-05,3.13017]
[1777230822594,54.44,78420.92,0.0,-0.97327,2e-05,3.14061]
[1777230824607,54.44,78423.61,0.0,-0.97321,2e-05,3.14659]
[1777230827209,54.44,78422.0,0.0,-0.97324,2e-05,3.14295]
[1777230827268,54.44,78422.0,0.0,-0.97324,2e-05,3.14295]
[1777230827276,54.44,78422.0,0.0,-0.97324,2e-05,3.14295]
[1777230827519,54.44,78422.0,0.0,-0.97324,2e-05,3.14295]
[1777230827629,54.44,78420.84,0.0,-0.97327,2e-05,3.14034]
[1777230831657,54.44,78426.26,0.0,-0.97315,2e-05,3.15243]
[1777230833671,54.44,78428.98,0.0,-0.97308,2e-05,3.15894]
[1777230833926,54.44,78428.98,0.0,-0.97308,2e-05,3.15894]
[1777230833984,54.44,78428.98,0.0,-0.97308,2e-05,3.15894]
[1777230834019,54.44,78428.98,0.0,-0.97308,2e-05,3.15894]
[1777230834677,54.44,78428.63,0.0,-0.97309,2e-05,3.1586]
[1777230839769,54.45,78429.7,0.0,-0.97305,2e-05,3.16226]
[1777230839795,54.44,78430.1,0.0,-0.97304,2e-05,3.16311]
[1777230839816,54.44,78430.1,0.0,-0.97304,2e-05,3.16311]
[1777230840023,54.44,78430.1,0.0,-0.97304,2e-05,3.16311]
[1777230841729,54.44,78441.37,0.0,-0.97279,2e-05,3.18837]
[1777230843743,54.45,78441.6,0.0,-0.97277,2e-05,3.1897]
[1777230846166,54.45,78443.74,0.0,-0.97272,2e-05,3.1953]
[1777230846268,54.45,78443.74,0.0,-0.97272,2e-05,3.1953]
[1777230846269,54.45,78443.74,0.0,-0.97272,2e-05,3.1953]
[1777230846526,54.45,78443.74,0.0,-0.97272,2e-05,3.1953]
[1777230846764,54.45,78443.76,0.0,-0.97271,2e-05,3.19571]
[1777230848778,54.45,78446.9,0.0,-0.97264,2e-05,3.2026]
[1777230850793,54.45,78424.37,0.0,-0.97316,2e-05,3.15165]
[1777230852806,54.45,78425.71,0.0,-0.97313,2e-05,3.1545]
[1777230853777,54.45,78425.71,0.0,-0.97313,2e-05,3.1545]
[1777230853784,54.45,78425.71,0.0,-0.97313,2e-05,3.1545]
[1777230853813,54.45,78424.11,0.0,-0.97316,2e-05,3.15087]
[1777230854024,54.45,78424.11,0.0,-0.97316,2e-05,3.15087]
[1777230860177,54.45,78424.68,0.0,-0.97315,2e-05,3.15197]
[1777230860223,54.45,78424.68,0.0,-0.97315,2e-05,3.15197]
[1777230860269,54.45,78424.68,0.0,-0.97315,2e-05,3.15197]
[1777230860279,54.45,78423.98,0.0,-0.97317,2e-05,3.15034]
[1777230861869,54.45,78419.21,0.0,-0.97328,2e-05,3.13965]
[1777230862876,54.45,78413.6,0.0,-0.9734,2e-05,3.12711]
[1777230863883,54.45,78409.88,0.0,-0.97348,2e-05,3.11884]
[1777230865400,54.45,78409.88,0.0,-0.97348,2e-05,3.11884]
[1777230865525,54.45,78409.88,0.0,-0.97348,2e-05,3.11884]
[1777230865772,54.45,78409.88,0.0,-0.97348,2e-05,3.11884]
[1777230865578,54.45,78403.36,0.0,-0.97363,2e-05,3.10441]
[1777230867911,54.45,78401.06,0.0,-0.97368,2e-05,3.09947]
[1777230868918,54.45,78397.81,0.0,-0.97375,2e-05,3.09235]
[1777230870180,54.45,78397.81,0.0,-0.97375,2e-05,3.09235]
[1777230870234,54.45,78397.81,0.0,-0.97375,2e-05,3.09235]
[1777230870275,54.45,78397.81,0.0,-0.97375,2e-05,3.09235]
[1777230870334,54.45,78396.23,0.0,-0.97378,2e-05,3.08893]
[1777230874264,54.45,78401.94,0.0,-0.97368,2e-05,3.09845]
[1777230874960,54.45,78408.67,0.0,-0.97353,2e-05,3.11341]
[1777230875966,54.45,78412.54,0.0,-0.97345,2e-05,3.12203]
[1777230877017,54.45,78412.54,0.0,-0.97345,2e-05,3.12203]
[1777230877075,54.45,78412.54,0.0,-0.97345,2e-05,3.12203]
[1777230877272,54.45,78412.54,0.0,-0.97345,2e-05,3.12203]
[1777230877314,54.45,78411.92,0.0,-0.97346,2e-05,3.12066]
[1777230881709,54.45,78412.36,0.0,-0.97345,2e-05,3.12168]
[1777230881771,54.45,78412.36,0.0,-0.97345,2e-05,3.12168]
[1777230881794,54.45,78412.36,0.0,-0.97345,2e-05,3.12168]
[1777230881756,54.45,78408.87,0.0,-0.97353,2e-05,3.11394]
[1777230882040,54.45,78408.87,0.0,-0.97353,2e-05,3.11394]
[1777230885046,54.45,78410.84,0.0,-0.97348,2e-05,3.11836]
[1777230885052,54.45,78410.84,0.0,-0.97348,2e-05,3.11836]
[1777230885273,54.45,78410.84,0.0,-0.97348,2e-05,3.11836]
[1777230885374,54.45,78410.85,0.0,-0.97348,2e-05,3.1184]
[1777230887869,54.45,78403.1,0.0,-0.97365,2e-05,3.10125]
[1777230887873,54.45,78403.1,0.0,-0.97365,2e-05,3.10125]
[1777230888022,54.45,78403.1,0.0,-0.97365,2e-05,3.10125]
[1777230888052,54.45,78401.51,0.0,-0.97369,2e-05,3.09777]
[1777230893090,54.45,78400.88,0.0,-0.9737,2e-05,3.09659]
[1777230898125,54.45,78410.87,0.0,-0.97348,2e-05,3.11891]
[1777230899288,54.45,78410.87,0.0,-0.97348,2e-05,3.11891]
[1777230899345,54.45,78410.87,0.0,-0.97348,2e-05,3.11891]
[1777230899521,54.45,78410.87,0.0,-0.97348,2e-05,3.11891]
[1777230899582,54.45,78411.7,0.0,-0.97346,2e-05,3.12075]
[1777230901146,54.45,78418.26,0.0,-0.97331,2e-05,3.13534]
[1777230902153,54.46,78423.12,0.0,-0.9732,2e-05,3.14664]
[1777230903000,54.46,78423.12,0.0,-0.9732,2e-05,3.14664]
[1777230903019,54.46,78423.12,0.0,-0.9732,2e-05,3.14664]
[1777230903065,54.46,78423.12,0.0,-0.9732,2e-05,3.14664]
[1777230903276,54.46,78423.12,0.0,-0.9732,2e-05,3.14664]
[1777230903280,54.46,78422.05,0.0,-0.97322,2e-05,3.1442]
[1777230904166,54.46,78425.44,0.0,-0.97315,2e-05,3.15174]
[1777230906181,54.46,78432.53,0.0,-0.97299,2e-05,3.16754]
[1777230907188,54.46,78436.04,0.0,-0.97291,2e-05,3.17583]
[1777230908195,54.46,78439.44,0.0,-0.97283,2e-05,3.18388]
[1777230909188,54.46,78439.44,0.0,-0.97283,2e-05,3.18388]
[1777230909270,54.46,78439.44,0.0,-0.97283,2e-05,3.18388]
[1777230909775,54.46,78439.44,0.0,-0.97283,2e-05,3.18388]
[1777230909827,54.46,78439.87,0.0,-0.97281,2e-05,3.18522]
[1777230910025,54.46,78439.87,0.0,-0.97281,2e-05,3.18522]
[1777230915434,54.47,78441.5,0.0,-0.97276,2e-05,3.19027]
[1777230915444,54.47,78441.5,0.0,-0.97276,2e-05,3.19027]
[1777230915526,54.47,78441.5,0.0,-0.97276,2e-05,3.19027]
[1777230915536,54.47,78442.32,0.0,-0.97274,2e-05,3.19201]
[1777230917258,54.47,78446.18,0.0,-0.97265,2e-05,3.20098]
[1777230919674,54.47,78447.54,0.0,-0.97262,2e-05,3.20441]
[1777230919723,54.47,78447.54,0.0,-0.97262,2e-05,3.20441]
[1777230919770,54.47,78447.54,0.0,-0.97262,2e-05,3.20441]
[1777230919776,54.47,78444.19,0.0,-0.9727,2e-05,3.19669]
[1777230921289,54.47,78451.37,0.0,-0.97253,2e-05,3.21318]
[1777230922783,54.47,78451.37,0.0,-0.97253,2e-05,3.21318]
[1777230922804,54.47,78480.29,0.0,-0.97186,2e-05,3.27962]
[1777230923310,54.47,78497.66,0.0,-0.97146,2e-05,3.31932]
[1777230924320,54.47,78499.25,0.0,-0.97142,2e-05,3.32317]
[1777230925839,54.47,78499.25,0.0,-0.97142,2e-05,3.32317]
[1777230925888,54.47,78504.72,0.0,-0.97129,2e-05,3.33605]
[1777230927339,54.47,78508.86,0.0,-0.97119,2e-05,3.34596]
[1777230928346,54.47,78504.22,0.0,-0.9713,2e-05,3.33525]
[1777230932375,54.47,78497.78,0.0,-0.97147,2e-05,3.31725]
[1777230935395,54.48,78510.86,0.0,-0.97116,2e-05,3.34819]
[1777230936404,54.48,78514.98,0.0,-0.97105,2e-05,3.35884]
[1777230937174,54.48,78514.98,0.0,-0.97105,2e-05,3.35884]
[1777230937411,54.48,78509.43,0.0,-0.97117,2e-05,3.34669]
[1777230939440,54.49,78504.92,0.0,-0.97128,2e-05,3.33639]
[1777230940975,54.49,78504.92,0.0,-0.97128,2e-05,3.33639]
[1777230940432,54.49,78508.65,0.0,-0.97119,2e-05,3.34521]
[1777230941439,54.49,78514.17,0.0,-0.97105,2e-05,3.35822]
[1777230942446,54.49,78511.67,0.0,-0.97111,2e-05,3.35318]
[1777230944460,54.49,78514.5,0.0,-0.97104,2e-05,3.35999]
[1777230949495,54.49,78517.83,0.0,-0.97095,2e-05,3.36818]
[1777230954530,54.49,78519.22,0.0,-0.97092,2e-05,3.37178]
[1777230955171,54.49,78519.22,0.0,-0.97092,2e-05,3.37178]
[1777230955274,54.49,78519.22,0.0,-0.97092,2e-05,3.37178]
[1777230955538,54.49,78517.84,0.0,-0.97095,2e-05,3.3686]
[1777230957552,54.5,78520.72,0.0,-0.97088,2e-05,3.3755]
[1777230958219,54.5,78520.72,0.0,-0.97088,2e-05,3.3755]
[1777230960727,54.5,78517.37,0.0,-0.97096,2e-05,3.36775]
[1777230960771,54.5,78517.37,0.0,-0.97096,2e-05,3.36775]
[1777230960830,54.5,78517.37,0.0,-0.97096,2e-05,3.36775]
[1777230960838,54.5,78514.48,0.0,-0.97102,2e-05,3.36104]
[1777230961027,54.5,78514.48,0.0,-0.97102,2e-05,3.36104]
[1777230961581,54.5,78509.43,0.0,-0.97114,2e-05,3.3493]
[1777230962588,54.5,78505.85,0.0,-0.97123,2e-05,3.34104]
[1777230964602,54.5,78502.94,0.0,-0.97129,2e-05,3.33449]
[1777230966616,54.5,78499.81,0.0,-0.97137,2e-05,3.32747]
[1777230967623,54.5,78496.55,0.0,-0.97144,2e-05,3.32003]
[1777230968528,54.5,78496.55,0.0,-0.97144,2e-05,3.32003]
[1777230968630,54.5,78501.31,0.0,-0.97133,2e-05,3.33125]
[1777230969637,54.5,78505.5,0.0,-0.97123,2e-05,3.34115]
[1777230970644,54.5,78515.26,0.0,-0.97099,2e-05,3.36409]
[1777230971651,54.5,78514.18,0.0,-0.97102,2e-05,3.36164]
[1777230972303,54.5,78514.18,0.0,-0.97102,2e-05,3.36164]
[1777230972657,54.5,78518.3,0.0,-0.97092,2e-05,3.37139]
[1777230977693,54.5,78518.69,0.0,-0.97091,2e-05,3.37267]
[1777230978700,54.5,78515.65,0.0,-0.97098,2e-05,3.36561]
[1777230980170,54.5,78514.26,0.0,-0.97101,2e-05,3.36243]
[1777230980269,54.5,78514.26,0.0,-0.97101,2e-05,3.36243]
[1777230982711,54.51,78516.56,0.0,-0.97095,2e-05,3.36799]
[1777230982763,54.51,78516.56,0.0,-0.97095,2e-05,3.36799]
[1777230982773,54.51,78516.56,0.0,-0.97095,2e-05,3.36799]
[1777230982873,54.51,78515.08,0.0,-0.97099,2e-05,3.3646]
[1777230986015,54.51,78514.13,0.0,-0.97101,2e-05,3.36254]
[1777230986059,54.51,78513.09,0.0,-0.97103,2e-05,3.36019]
[1777230986272,54.51,78513.09,0.0,-0.97103,2e-05,3.36019]
[1777230986756,54.51,78516.15,0.0,-0.97096,2e-05,3.36745]
[1777230988743,54.51,78515.68,0.0,-0.97097,2e-05,3.36643]
[1777230988770,54.51,78515.68,0.0,-0.97097,2e-05,3.36643]
[1777230988794,54.51,78515.68,0.0,-0.97097,2e-05,3.36643]
[1777230989021,54.51,78515.68,0.0,-0.97097,2e-05,3.36643]
[1777230988821,54.51,78515.18,0.0,-0.97098,2e-05,3.36533]
[1777230992610,54.51,78513.81,0.0,-0.97104,2e-05,3.35882]
[1777230992771,54.51,78513.81,0.0,-0.97104,2e-05,3.35882]
[1777230992798,54.51,78510.98,0.0,-0.97111,2e-05,3.35229]
[1777230995819,54.51,78507.9,0.0,-0.97118,2e-05,3.34542]
[1777230997833,54.51,78501.96,0.0,-0.97131,2e-05,3.33181]
[1777230998839,54.51,78492.73,0.0,-0.97153,2e-05,3.31049]
[1777230999238,54.51,78492.73,0.0,-0.97153,2e-05,3.31049]
[1777230999273,54.51,78492.73,0.0,-0.97153,2e-05,3.31049]
[1777230999667,54.51,78492.73,0.0,-0.97153,2e-05,3.31049]
[1777230999775,54.51,78492.73,0.0,-0.97153,2e-05,3.31049]
[1777230999846,54.51,78490.54,0.0,-0.97158,2e-05,3.30556]
[1777231000853,54.51,78491.16,0.0,-0.97156,2e-05,3.30718]
[1777231004881,54.52,78483.15,0.0,-0.97173,2e-05,3.29107]
[1777231006305,54.53,78483.33,0.0,-0.97172,2e-05,3.29167]
[1777231006525,54.53,78483.33,0.0,-0.97172,2e-05,3.29167]
[1777231009917,54.53,78478.56,0.0,-0.97182,2e-05,3.28154]
[1777231011094,54.53,78477.14,0.0,-0.97185,2e-05,3.27849]
[1777231011257,54.53,78477.14,0.0,-0.97185,2e-05,3.27849]
[1777231011271,54.53,78477.14,0.0,-0.97185,2e-05,3.27849]
[1777231011935,54.53,78478.4,0.0,-0.97182,2e-05,3.28162]
[1777231012941,54.53,78489.46,0.0,-0.97156,2e-05,3.30739]
[1777231013735,54.53,78489.46,0.0,-0.97156,2e-05,3.30739]
[1777231013774,54.53,78489.46,0.0,-0.97156,2e-05,3.30739]
[1777231013899,54.53,78489.46,0.0,-0.97156,2e-05,3.30739]
[1777231014022,54.53,78489.46,0.0,-0.97156,2e-05,3.30739]
[1777231014058,54.53,78486.94,0.0,-0.97162,2e-05,3.30198]
[1777231015963,54.54,78490.74,0.0,-0.97152,2e-05,3.31097]
[1777231017700,54.54,78489.18,0.0,-0.97156,2e-05,3.30755]
[1777231017768,54.54,78489.18,0.0,-0.97156,2e-05,3.30755]
[1777231023013,54.54,78486.19,0.0,-0.97162,2e-05,3.30175]
[1777231023677,54.54,78486.19,0.0,-0.97162,2e-05,3.30175]
[1777231023757,54.54,78486.19,0.0,-0.97162,2e-05,3.30175]
[1777231023769,54.54,78486.19,0.0,-0.97162,2e-05,3.30175]
[1777231024020,54.54,78481.27,0.0,-0.97173,2e-05,3.29058]
[1777231026034,54.54,78477.27,0.0,-0.97182,2e-05,3.28176]
[1777231032076,54.55,78485.81,0.0,-0.97161,2e-05,3.30279]
[1777231032273,54.55,78485.81,0.0,-0.97161,2e-05,3.30279]
[1777231032519,54.55,78485.81,0.0,-0.97161,2e-05,3.30279]
[1777231032834,54.55,78485.81,0.0,-0.97161,2e-05,3.30279]
[1777231033024,54.55,78485.81,0.0,-0.97161,2e-05,3.30279]
[1777231033083,54.55,78489.34,0.0,-0.97152,2e-05,3.31118]
[1777231034092,54.55,78488.91,0.0,-0.97153,2e-05,3.31037]
[1777231036762,54.55,78488.72,0.0,-0.97153,2e-05,3.3101]
[1777231036769,54.55,78488.72,0.0,-0.97153,2e-05,3.3101]
[1777231042985,54.56,78487.96,0.0,-0.97154,2e-05,3.30956]
[1777231043017,54.56,78487.96,0.0,-0.97154,2e-05,3.30956]
[1777231043101,54.56,78487.96,0.0,-0.97154,2e-05,3.30956]
[1777231043279,54.56,78488.2,0.0,-0.97153,2e-05,3.31029]
[1777231043306,54.56,78488.5,0.0,-0.97152,2e-05,3.31116]
[1777231049196,54.56,78487.82,0.0,-0.97153,2e-05,3.3106]
[1777231054161,54.57,78488.2,0.0,-0.97154,2e-05,3.30865]
[1777231054277,54.57,78488.2,0.0,-0.97154,2e-05,3.30865]
[1777231054357,54.57,78484.67,0.0,-0.97162,2e-05,3.30066]
[1777231058262,54.57,78482.2,0.0,-0.97167,2e-05,3.29574]
[1777231062937,54.57,78482.26,0.0,-0.97166,2e-05,3.29647]
[1777231063019,54.57,78482.26,0.0,-0.97166,2e-05,3.29647]
[1777231063633,54.57,78482.3,0.0,-0.97166,2e-05,3.29676]
[1777231063772,54.57,78482.3,0.0,-0.97166,2e-05,3.29676]
[1777231063872,54.58,78482.34,0.0,-0.97166,2e-05,3.29705]
[1777231064304,54.58,78485.07,0.0,-0.97159,2e-05,3.30356]
[1777231065284,54.58,78485.07,0.0,-0.97159,2e-05,3.30356]
[1777231065519,54.58,78485.07,0.0,-0.97159,2e-05,3.30356]
[1777231066067,54.58,78485.07,0.0,-0.97159,2e-05,3.30356]
[1777231065620,54.58,78498.17,0.0,-0.97128,2e-05,3.33412]
[1777231066272,54.58,78498.17,0.0,-0.97128,2e-05,3.33412]
[1777231066318,54.58,78503.72,0.0,-0.97115,2e-05,3.34719]
[1777231069338,54.58,78508.2,0.0,-0.97104,2e-05,3.358]
[1777231070754,54.58,78508.2,0.0,-0.97104,2e-05,3.358]
[1777231070777,54.58,78508.2,0.0,-0.97104,2e-05,3.358]
[1777231070801,54.58,78495.96,0.0,-0.97133,2e-05,3.32956]
[1777231071353,54.58,78488.65,0.0,-0.9715,2e-05,3.31275]
[1777231072359,54.58,78486.76,0.0,-0.97154,2e-05,3.30855]
[1777231075828,54.58,78485.99,0.0,-0.97155,2e-05,3.30715]
[1777231076022,54.58,78485.99,0.0,-0.97155,2e-05,3.30715]
[1777231076054,54.58,78485.44,0.0,-0.97157,2e-05,3.30607]
[1777231077004,54.58,78485.44,0.0,-0.97157,2e-05,3.30607]
[1777231077022,54.58,78485.44,0.0,-0.97157,2e-05,3.30607]
[1777231078402,54.59,78481.96,0.0,-0.97164,2e-05,3.29861]
[1777231083438,54.59,78482.3,0.0,-0.97162,2e-05,3.30043]
[1777231088473,54.6,78481.15,0.0,-0.97164,2e-05,3.29877]
[1777231089181,54.6,78481.15,0.0,-0.97164,2e-05,3.29877]
[1777231090107,54.6,78478.6,0.0,-0.9717,2e-05,3.29309]
[1777231091054,54.6,78478.6,0.0,-0.9717,2e-05,3.29309]
[1777231090487,54.6,78474.39,0.0,-0.97179,2e-05,3.2836]
[1777231091270,54.6,78474.39,0.0,-0.97179,2e-05,3.2836]
[1777231091495,54.6,78472.75,0.0,-0.97183,2e-05,3.28005]
[1777231094517,54.6,78469.6,0.0,-0.97189,2e-05,3.27352]
[1777231096531,54.6,78472.63,0.0,-0.97182,2e-05,3.28096]
[1777231098019,54.6,78472.63,0.0,-0.97182,2e-05,3.28096]
[1777231098113,54.6,78465.61,0.0,-0.97198,2e-05,3.26507]
[1777231098272,54.6,78465.61,0.0,-0.97198,2e-05,3.26507]
[1777231098544,54.61,78462.44,0.0,-0.97205,2e-05,3.25807]
[1777231102107,54.61,78462.07,0.0,-0.97206,2e-05,3.25749]
[1777231102641,54.61,78433.13,0.0,-0.97271,2e-05,3.19258]
[1777231103648,54.61,78429.84,0.0,-0.97278,2e-05,3.18555]
[1777231105546,54.61,78427.99,0.0,-0.97282,2e-05,3.18177]
[1777231110697,54.62,78426.83,0.0,-0.97282,2e-05,3.1815]
[1777231112710,54.63,78429.73,0.0,-0.97278,2e-05,3.18536]
[1777231117745,54.64,78429.53,0.0,-0.97276,2e-05,3.1868]
[1777231120867,54.64,78429.81,0.0,-0.97275,2e-05,3.18818]
[1777231121024,54.64,78429.81,0.0,-0.97275,2e-05,3.18818]
[1777231121071,54.64,78429.66,0.0,-0.97275,2e-05,3.18821]
[1777231126814,54.65,78429.13,0.0,-0.97274,2e-05,3.18926]
[1777231129836,54.66,78424.36,0.0,-0.97283,2e-05,3.17966]
[1777231132858,54.66,78421.32,0.0,-0.97289,2e-05,3.17401]
[1777231134791,54.66,78420.88,0.0,-0.97289,2e-05,3.17343]
[1777231135020,54.66,78420.88,0.0,-0.97289,2e-05,3.17343]
[1777231138875,54.67,78420.31,0.0,-0.97289,2e-05,3.17377]
[1777231139018,54.67,78420.31,0.0,-0.97289,2e-05,3.17377]
[1777231139120,54.67,78419.79,0.0,-0.9729,2e-05,3.173]
[1777231141921,54.68,78417.58,0.0,-0.97294,2e-05,3.16926]
[1777231145769,54.68,78416.46,0.0,-0.97295,2e-05,3.16798]
[1777231147013,54.69,78415.04,0.0,-0.97298,2e-05,3.16521]
[1777231147018,54.69,78415.04,0.0,-0.97298,2e-05,3.16521]
[1777231147071,54.69,78413.86,0.0,-0.973,2e-05,3.16297]
[1777231147963,54.69,78411.64,0.0,-0.97304,2e-05,3.15842]
[1777231151189,54.69,78411.3,0.0,-0.97304,2e-05,3.15849]
[1777231151270,54.7,78412.04,0.0,-0.97302,2e-05,3.16055]
[1777231155023,54.7,78400.23,0.0,-0.97327,2e-05,3.13585]
[1777231155692,54.7,78400.23,0.0,-0.97327,2e-05,3.13585]
[1777231155771,54.7,78400.23,0.0,-0.97327,2e-05,3.13585]
[1777231156030,54.71,78402.69,0.0,-0.97321,2e-05,3.14176]
[1777231158044,54.71,78399.29,0.0,-0.97328,2e-05,3.13507]
[1777231159595,54.71,78398.52,0.0,-0.9733,2e-05,3.13333]
[1777231159773,54.71,78398.52,0.0,-0.9733,2e-05,3.13333]
[1777231162071,54.71,78391.51,0.0,-0.97345,2e-05,3.11772]
[1777231163079,54.71,78388.38,0.0,-0.97352,2e-05,3.11078]
[1777231163908,54.71,78388.38,0.0,-0.97352,2e-05,3.11078]
[1777231164018,54.71,78388.38,0.0,-0.97352,2e-05,3.11078]
[1777231164086,54.71,78387.56,0.0,-0.97353,2e-05,3.10944]
[1777231165093,54.71,78382.65,0.0,-0.97364,2e-05,3.09909]
[1777231166100,54.72,78378.76,0.0,-0.97372,2e-05,3.09101]
[1777231168114,54.72,78378.46,0.0,-0.97372,2e-05,3.09136]
[1777231169126,54.72,78378.46,0.0,-0.97372,2e-05,3.09136]
[1777231169270,54.72,78377.14,0.0,-0.97374,2e-05,3.08897]
[1777231172142,54.73,78373.21,0.0,-0.97385,2e-05,3.07754]
[1777231172552,54.73,78373.21,0.0,-0.97385,2e-05,3.07754]
[1777231172770,54.73,78373.21,0.0,-0.97385,2e-05,3.07754]
[1777231173149,54.73,78374.11,0.0,-0.97383,2e-05,3.07957]
[1777231175091,54.73,78374.19,0.0,-0.97382,2e-05,3.0798]
[1777231175273,54.73,78375.23,0.0,-0.9738,2e-05,3.08213]
[1777231181205,54.73,78374.85,0.0,-0.97381,2e-05,3.08154]
[1777231185018,54.73,78375.79,0.0,-0.97378,2e-05,3.0837]
[1777231185232,54.73,78376.44,0.0,-0.97377,2e-05,3.08516]
[1777231185273,54.73,78376.44,0.0,-0.97377,2e-05,3.08516]
[1777231186240,54.73,78376.25,0.0,-0.97377,2e-05,3.08477]
[1777231187071,54.73,78376.25,0.0,-0.97377,2e-05,3.08477]
[1777231187276,54.73,78376.31,0.0,-0.97377,2e-05,3.08493]
[1777231193578,54.74,78376.68,0.0,-0.97373,2e-05,3.08868]
[1777231193768,54.74,78376.68,0.0,-0.97373,2e-05,3.08868]
[1777231193775,54.74,78376.83,0.0,-0.97373,2e-05,3.08949]
[1777231194296,54.75,78384.42,0.0,-0.97355,2e-05,3.10668]
[1777231195769,54.75,78384.42,0.0,-0.97355,2e-05,3.10668]
[1777231196021,54.75,78384.42,0.0,-0.97355,2e-05,3.10668]
[1777231196029,54.75,78386.86,0.0,-0.9735,2e-05,3.11252]
[1777231197317,54.75,78403.65,0.0,-0.97311,2e-05,3.15065]
[1777231198407,54.75,78403.65,0.0,-0.97311,2e-05,3.15065]
[1777231198517,54.75,78403.65,0.0,-0.97311,2e-05,3.15065]
[1777231198745,54.75,78410.79,0.0,-0.97295,2e-05,3.16697]
[1777231200338,54.76,78413.05,0.0,-0.97289,2e-05,3.17274]
[1777231202352,54.76,78411.12,0.0,-0.97293,2e-05,3.16911]
[1777231203645,54.76,78411.12,0.0,-0.97293,2e-05,3.16911]
[1777231203774,54.76,78411.12,0.0,-0.97293,2e-05,3.16911]
[1777231209401,54.77,78412.61,0.0,-0.97287,2e-05,3.1749]
[1777231212164,54.77,78412.76,0.0,-0.97287,2e-05,3.17524]
[1777231212167,54.77,78405.08,0.0,-0.97303,2e-05,3.15877]
[1777231212425,54.77,78402.23,0.0,-0.97309,2e-05,3.15241]
[1777231213433,54.78,78402.03,0.0,-0.97309,2e-05,3.15273]
[1777231215162,54.78,78402.03,0.0,-0.97309,2e-05,3.15273]
[1777231215272,54.78,78402.03,0.0,-0.97309,2e-05,3.15273]
[1777231220482,54.79,78402.45,0.0,-0.97305,2e-05,3.15634]
[1777231221488,54.79,78395.67,0.0,-0.9732,2e-05,3.14162]
[1777231223171,54.79,78395.67,0.0,-0.9732,2e-05,3.14162]
[1777231223272,54.79,78395.67,0.0,-0.9732,2e-05,3.14162]
[1777231228537,54.81,78394.6,0.0,-0.9732,2e-05,3.14207]
[1777231232265,54.81,78395.31,0.0,-0.97317,2e-05,3.14445]
[1777231232528,54.81,78395.43,0.0,-0.97319,2e-05,3.14169]
[1777231232566,54.81,78397.29,0.0,-0.97315,2e-05,3.14623]
[1777231237602,54.82,78397.67,0.0,-0.97312,2e-05,3.14904]
[1777231238317,54.82,78397.67,0.0,-0.97312,2e-05,3.14904]
[1777231238526,54.82,78397.67,0.0,-0.97312,2e-05,3.14904]
[1777231243644,54.83,78397.35,0.0,-0.9731,2e-05,3.15067]
[1777231245658,54.84,78401.84,0.0,-0.97299,2e-05,3.16145]
[1777231247393,54.84,78403.07,0.0,-0.97296,2e-05,3.16457]
[1777231247521,54.84,78403.07,0.0,-0.97296,2e-05,3.16457]
[1777231252707,54.85,78403.5,0.0,-0.97293,2e-05,3.16773]
[1777231253713,54.85,78401.51,0.0,-0.97297,2e-05,3.16365]
[1777231254721,54.85,78399.22,0.0,-0.97302,2e-05,3.15892]
[1777231256308,54.85,78399.22,0.0,-0.97302,2e-05,3.15892]
[1777231255727,54.85,78394.51,0.0,-0.97312,2e-05,3.14882]
[1777231256521,54.85,78394.51,0.0,-0.97312,2e-05,3.14882]
[1777231256735,54.85,78390.28,0.0,-0.97321,2e-05,3.13982]
[1777231257742,54.86,78388.24,0.0,-0.97325,2e-05,3.13572]
[1777231259756,54.86,78386.18,0.0,-0.97329,2e-05,3.132]
[1777231261622,54.86,78385.7,0.0,-0.9733,2e-05,3.13137]
[1777231261770,54.86,78385.7,0.0,-0.9733,2e-05,3.13137]
[1777231264795,54.87,78393.42,0.0,-0.97311,2e-05,3.15022]
[1777231265802,54.87,78395.93,0.0,-0.97305,2e-05,3.15621]
[1777231266809,54.87,78399.81,0.0,-0.97296,2e-05,3.16526]
[1777231267395,54.87,78399.81,0.0,-0.97296,2e-05,3.16526]
[1777231267518,54.87,78399.81,0.0,-0.97296,2e-05,3.16526]
[1777231269830,54.88,78402.69,0.0,-0.97288,2e-05,3.17283]
[1777231274865,54.89,78404.17,0.0,-0.97283,2e-05,3.178]
[1777231275872,54.89,78406.32,0.0,-0.97277,2e-05,3.18318]
[1777231276418,54.89,78406.32,0.0,-0.97277,2e-05,3.18318]
[1777231276519,54.89,78406.32,0.0,-0.97277,2e-05,3.18318]
[1777231276879,54.89,78411.38,0.0,-0.97266,2e-05,3.19488]
[1777231281921,54.9,78408.97,0.0,-0.97269,2e-05,3.19117]
[1777231284208,54.9,78409.08,0.0,-0.97269,2e-05,3.19176]
[1777231285174,54.9,78409.58,0.0,-0.97267,2e-05,3.19323]
[1777231285184,54.9,78409.46,0.0,-0.97267,2e-05,3.1933]
[1777231286955,54.91,78411.35,0.0,-0.97262,2e-05,3.19822]
[1777231289110,54.91,78411.3,0.0,-0.97262,2e-05,3.19844]
[1777231289271,54.91,78411.3,0.0,-0.97262,2e-05,3.19844]
[1777231290984,54.91,78415.59,0.0,-0.97251,2e-05,3.20906]
[1777231295019,54.92,78420.57,0.0,-0.97241,2e-05,3.21804]
[1777231296025,54.92,78427.72,0.0,-0.97225,2e-05,3.2345]
[1777231297549,54.92,78426.8,0.0,-0.97227,2e-05,3.23268]
[1777231299561,54.92,78425.81,0.0,-0.97228,2e-05,3.23097]
[1777231299772,54.92,78425.81,0.0,-0.97228,2e-05,3.23097]
[1777231304081,54.93,78422.57,0.0,-0.97234,2e-05,3.225]
[1777231305207,54.93,78422.57,0.0,-0.97234,2e-05,3.225]
[1777231305270,54.93,78422.57,0.0,-0.97234,2e-05,3.225]
[1777231311130,54.94,78421.63,0.0,-0.97234,2e-05,3.2249]
[1777231316165,54.95,78421.37,0.0,-0.97234,2e-05,3.22579]
[1777231317966,54.95,78421.04,0.0,-0.97234,2e-05,3.22534]
[1777231318018,54.95,78421.04,0.0,-0.97234,2e-05,3.22534]
[1777231319186,54.95,78416.96,0.0,-0.97243,2e-05,3.21672]
[1777231320193,54.95,78414.68,0.0,-0.97248,2e-05,3.2119]
[1777231322122,54.95,78414.68,0.0,-0.97248,2e-05,3.2119]
[1777231322272,54.95,78414.68,0.0,-0.97248,2e-05,3.2119]
[1777231327241,54.96,78412.12,0.0,-0.97251,2e-05,3.20836]
[1777231328282,54.96,78412.12,0.0,-0.97251,2e-05,3.20836]
[1777231328522,54.96,78411.9,0.0,-0.97251,2e-05,3.20818]
[1777231334294,54.97,78410.76,0.0,-0.97252,2e-05,3.20757]
[1777231336308,54.97,78402.91,0.0,-0.97269,2e-05,3.19059]
[1777231336803,54.97,78402.91,0.0,-0.97269,2e-05,3.19059]
[1777231337024,54.97,78402.91,0.0,-0.97269,2e-05,3.19059]
[1777231337315,54.98,78397.07,0.0,-0.97282,2e-05,3.17785]
[1777231338322,54.98,78396.06,0.0,-0.97284,2e-05,3.17594]
[1777231339562,54.98,78394.65,0.0,-0.97286,2e-05,3.17316]
[1777231339773,54.98,78394.65,0.0,-0.97286,2e-05,3.17316]
[1777231340336,54.98,78387.26,0.0,-0.97303,2e-05,3.15707]
[1777231341343,54.98,78382.98,0.0,-0.97312,2e-05,3.14794]
[1777231342350,54.98,78379.17,0.0,-0.9732,2e-05,3.1399]
[1777231343312,54.98,78379.17,0.0,-0.9732,2e-05,3.1399]
[1777231343523,54.98,78377.77,0.0,-0.97323,2e-05,3.13674]
[1777231344363,54.99,78374.46,0.0,-0.9733,2e-05,3.12984]
[1777231345371,54.99,78372.63,0.0,-0.97334,2e-05,3.12576]
[1777231345693,54.99,78372.63,0.0,-0.97334,2e-05,3.12576]
[1777231346378,54.99,78370.17,0.0,-0.9734,2e-05,3.1203]
[1777231347385,54.99,78372.73,0.0,-0.97334,2e-05,3.12591]
[1777231348982,54.99,78372.63,0.0,-0.97334,2e-05,3.12567]
[1777231349031,54.99,78372.63,0.0,-0.97334,2e-05,3.12567]
[1777231349399,54.99,78371.93,0.0,-0.97336,2e-05,3.1241]
[1777231354369,54.99,78368.01,0.0,-0.97347,2e-05,3.11198]
[1777231353427,54.99,78363.27,0.0,-0.97358,2e-05,3.10155]
[1777231354518,54.99,78363.27,0.0,-0.97358,2e-05,3.10155]
[1777231356448,54.99,78357.52,0.0,-0.9737,2e-05,3.08896]
[1777231357841,54.99,78357.52,0.0,-0.9737,2e-05,3.08896]
[1777231358021,54.99,78357.52,0.0,-0.9737,2e-05,3.08896]
[1777231358112,54.99,78354.73,0.0,-0.97376,2e-05,3.0829]
[1777231359426,54.99,78354.38,0.0,-0.97377,2e-05,3.08217]
[1777231359521,54.99,78354.38,0.0,-0.97377,2e-05,3.08217]
[1777231359623,54.99,78354.66,0.0,-0.97376,2e-05,3.08282]
[1777231362490,54.99,78350.97,0.0,-0.97384,2e-05,3.07488]
[1777231366290,54.99,78350.34,0.0,-0.97386,2e-05,3.07361]
[1777231366520,54.99,78350.92,0.0,-0.97384,2e-05,3.07492]
[1777231367525,54.99,78353.96,0.0,-0.97378,2e-05,3.08166]
[1777231369406,54.99,78353.96,0.0,-0.97378,2e-05,3.08166]
[1777231368532,54.99,78366.06,0.0,-0.97351,2e-05,3.10822]
[1777231369519,54.99,78366.06,0.0,-0.97351,2e-05,3.10822]
[1777231369539,54.99,78367.74,0.0,-0.97347,2e-05,3.11191]
[1777231370764,54.99,78367.74,0.0,-0.97347,2e-05,3.11191]
[1777231371557,54.99,78383.44,0.0,-0.97312,2e-05,3.14658]
[1777231372564,54.99,78389.05,0.0,-0.973,2e-05,3.15896]
[1777231374493,54.99,78389.81,0.0,-0.97298,2e-05,3.16057]
[1777231376592,54.99,78385.27,0.0,-0.97309,2e-05,3.15021]
[1777231381628,54.98,78387.51,0.0,-0.97304,2e-05,3.15484]
[1777231382633,54.99,78394.33,0.0,-0.97289,2e-05,3.17041]
[1777231385033,54.99,78396.61,0.0,-0.97283,2e-05,3.17586]
[1777231385270,54.99,78396.61,0.0,-0.97283,2e-05,3.17586]
[1777231386661,54.99,78390.23,0.0,-0.97298,2e-05,3.16129]
[1777231387669,54.99,78385.54,0.0,-0.97308,2e-05,3.15076]
[1777231388505,54.99,78385.54,0.0,-0.97308,2e-05,3.15076]
[1777231388520,54.99,78385.54,0.0,-0.97308,2e-05,3.15076]
[1777231388676,54.98,78382.69,0.0,-0.97315,2e-05,3.14436]
[1777231390396,54.98,78382.69,0.0,-0.97315,2e-05,3.14436]
[1777231390399,54.98,78376.5,0.0,-0.97329,2e-05,3.13059]
[1777231390523,54.98,78376.5,0.0,-0.97329,2e-05,3.13059]
[1777231390689,54.98,78371.79,0.0,-0.97339,2e-05,3.12014]
[1777231391697,54.98,78365.71,0.0,-0.97352,2e-05,3.10673]
[1777231394137,54.98,78364.04,0.0,-0.97356,2e-05,3.10306]
[1777231394269,54.98,78364.04,0.0,-0.97356,2e-05,3.10306]
[1777231394371,54.98,78355.13,0.0,-0.97376,2e-05,3.08354]
[1777231394719,54.98,78356.03,0.0,-0.97374,2e-05,3.08554]
[1777231395726,54.98,78359.68,0.0,-0.97366,2e-05,3.09356]
[1777231397748,54.98,78359.74,0.0,-0.97366,2e-05,3.09371]
[1777231397767,54.98,78359.74,0.0,-0.97366,2e-05,3.09371]
[1777231398221,54.98,78359.74,0.0,-0.97366,2e-05,3.09371]
[1777231398268,54.98,78359.74,0.0,-0.97366,2e-05,3.09371]
[1777231398366,54.98,78361.02,0.0,-0.97363,2e-05,3.09653]
[1777231401770,54.98,78356.68,0.0,-0.97372,2e-05,3.0871]
[1777231402664,54.98,78356.68,0.0,-0.97372,2e-05,3.0871]
[1777231402770,54.98,78356.68,0.0,-0.97372,2e-05,3.0871]
[1777231402776,54.99,78359.8,0.0,-0.97365,2e-05,3.09396]
[1777231405647,54.99,78357.17,0.0,-0.97371,2e-05,3.08826]
[1777231405772,54.99,78357.17,0.0,-0.97371,2e-05,3.08826]
[1777231405897,54.99,78357.17,0.0,-0.97371,2e-05,3.08826]
[1777231406019,54.99,78357.17,0.0,-0.97371,2e-05,3.08826]
[1777231406111,54.99,78357.22,0.0,-0.97371,2e-05,3.0884]
[1777231407814,54.99,78353.42,0.0,-0.97379,2e-05,3.08016]
[1777231410778,54.99,78354.05,0.0,-0.97378,2e-05,3.08163]
[1777231411017,54.99,78354.05,0.0,-0.97378,2e-05,3.08163]
[1777231411842,54.99,78346.77,0.0,-0.97396,2e-05,3.06248]
[1777231412848,54.99,78343.01,0.0,-0.97404,2e-05,3.05438]
[1777231413855,54.99,78338.12,0.0,-0.97415,2e-05,3.04387]
[1777231415338,54.99,78338.12,0.0,-0.97415,2e-05,3.04387]
[1777231415440,54.99,78338.05,0.0,-0.97415,2e-05,3.04382]
[1777231415519,54.99,78338.05,0.0,-0.97415,2e-05,3.04382]
[1777231417125,54.99,78336.32,0.0,-0.97418,2e-05,3.04019]
[1777231417269,54.99,78336.32,0.0,-0.97418,2e-05,3.04019]
[1777231418891,54.99,78326.56,0.0,-0.97439,2e-05,3.01947]
[1777231419787,54.99,78326.56,0.0,-0.97439,2e-05,3.01947]
[1777231420024,54.99,78326.56,0.0,-0.97439,2e-05,3.01947]
[1777231421541,54.99,78325.35,0.0,-0.97441,2e-05,3.01716]
[1777231421770,54.99,78325.35,0.0,-0.97441,2e-05,3.01716]
[1777231421912,54.99,78324.71,0.0,-0.97442,2e-05,3.01593]
[1777231423926,54.99,78333.15,0.0,-0.97424,2e-05,3.03442]
[1777231424933,54.99,78338.16,0.0,-0.97413,2e-05,3.04537]
[1777231425939,54.99,78353.87,0.0,-0.97379,2e-05,3.07964]
[1777231426893,54.99,78353.87,0.0,-0.97379,2e-05,3.07964]
[1777231427018,54.99,78353.87,0.0,-0.97379,2e-05,3.07964]
[1777231427119,54.99,78351.06,0.0,-0.97385,2e-05,3.07355]
[1777231427953,55.0,78341.94,0.0,-0.97405,2e-05,3.05376]
[1777231428961,55.0,78340.71,0.0,-0.97407,2e-05,3.05118]
[1777231429987,55.0,78340.71,0.0,-0.97407,2e-05,3.05118]
[1777231430020,55.0,78340.71,0.0,-0.97407,2e-05,3.05118]
[1777231430065,55.0,78338.62,0.0,-0.97412,2e-05,3.04674]
[1777231430975,55.0,78333.86,0.0,-0.97422,2e-05,3.03653]
[1777231432153,55.0,78333.86,0.0,-0.97422,2e-05,3.03653]
[1777231432268,55.0,78333.86,0.0,-0.97422,2e-05,3.03653]
[1777231432352,55.0,78323.95,0.0,-0.97443,2e-05,3.01528]
[1777231432989,55.0,78321.27,0.0,-0.97449,2e-05,3.00967]
[1777231438026,55.0,78321.01,0.0,-0.97448,2e-05,3.00991]
[1777231439033,55.0,78317.69,0.0,-0.97455,2e-05,3.00295]
[1777231442396,55.0,78319.41,0.0,-0.97451,2e-05,3.00699]
[1777231442526,55.0,78321.15,0.0,-0.97447,2e-05,3.0109]
[1777231445545,55.01,78316.12,0.0,-0.97458,2e-05,3.00061]
[1777231445770,55.01,78316.12,0.0,-0.97458,2e-05,3.00061]
[1777231446354,55.01,78316.12,0.0,-0.97458,2e-05,3.00061]
[1777231446455,55.01,78314.98,0.0,-0.9746,2e-05,2.99835]
[1777231446520,55.01,78314.98,0.0,-0.9746,2e-05,2.99835]
[1777231448891,55.01,78316.79,0.0,-0.97456,2e-05,3.0026]
[1777231449019,55.01,78316.79,0.0,-0.97456,2e-05,3.0026]
[1777231449102,55.01,78313.26,0.0,-0.97463,2e-05,2.99522]
[1777231452127,55.01,78309.14,0.0,-0.97471,2e-05,2.98699]
[1777231453103,55.01,78309.14,0.0,-0.97471,2e-05,2.98699]
[1777231453268,55.01,78309.14,0.0,-0.97471,2e-05,2.98699]
[1777231453369,55.01,78305.96,0.0,-0.97478,2e-05,2.98041]
[1777231454141,55.02,78302.07,0.0,-0.97486,2e-05,2.97235]
[1777231455148,55.01,78296.47,0.0,-0.97498,2e-05,2.96001]
[1777231457162,55.01,78300.77,0.0,-0.9749,2e-05,2.9683]
[1777231458044,55.01,78300.77,0.0,-0.9749,2e-05,2.9683]
[1777231458269,55.01,78300.77,0.0,-0.9749,2e-05,2.9683]
[1777231460596,55.0,78302.02,0.0,-0.97488,2e-05,2.96964]
[1777231460769,55.0,78302.02,0.0,-0.97488,2e-05,2.96964]
[1777231461190,55.0,78298.42,0.0,-0.97496,2e-05,2.96155]
[1777231463204,55.0,78286.67,0.0,-0.97522,2e-05,2.93585]
[1777231463600,55.0,78286.67,0.0,-0.97522,2e-05,2.93585]
[1777231463768,55.0,78286.67,0.0,-0.97522,2e-05,2.93585]
[1777231464210,54.99,78282.73,0.0,-0.9753,2e-05,2.92717]
[1777231465218,54.99,78279.77,0.0,-0.97537,2e-05,2.92057]
[1777231466225,54.99,78275.75,0.0,-0.97546,2e-05,2.91178]
[1777231469258,54.99,78273.68,0.0,-0.97551,2e-05,2.90676]
[1777231469269,54.99,78273.68,0.0,-0.97551,2e-05,2.90676]
[1777231471260,54.98,78267.67,0.0,-0.97567,2e-05,2.88993]
[1777231472268,54.98,78260.39,0.0,-0.97582,2e-05,2.87447]
[1777231473276,54.98,78260.39,0.0,-0.97582,2e-05,2.87447]
[1777231473518,54.98,78260.39,0.0,-0.97582,2e-05,2.87447]
[1777231473377,54.98,78263.6,0.0,-0.97576,2e-05,2.88086]
[1777231476435,54.98,78262.99,0.0,-0.97577,2e-05,2.879]
[1777231476519,54.98,78262.99,0.0,-0.97577,2e-05,2.879]
[1777231476536,54.98,78262.63,0.0,-0.97578,2e-05,2.87796]
[1777231482340,54.97,78262.04,0.0,-0.97581,2e-05,2.87496]
[1777231486519,54.96,78261.64,0.0,-0.97583,2e-05,2.87325]
[1777231487375,54.96,78258.24,0.0,-0.97591,2e-05,2.86561]
[1777231492410,54.95,78258.25,0.0,-0.97592,2e-05,2.86422]
[1777231494424,54.95,78254.81,0.0,-0.976,2e-05,2.85654]
[1777231496258,54.95,78253.58,0.0,-0.97602,2e-05,2.85371]
[1777231496272,54.95,78253.58,0.0,-0.97602,2e-05,2.85371]
[1777231496360,54.95,78253.58,0.0,-0.97602,2e-05,2.85371]
[1777231496521,54.95,78253.58,0.0,-0.97602,2e-05,2.85371]
[1777231496438,54.95,78254.12,0.0,-0.97601,2e-05,2.85456]
[1777231499459,54.94,78248.61,0.0,-0.97613,2e-05,2.84237]
[1777231500466,54.94,78241.11,0.0,-0.97629,2e-05,2.82668]
[1777231501473,54.94,78236.37,0.0,-0.97639,2e-05,2.8167]
[1777231502480,54.94,78240.74,0.0,-0.9763,2e-05,2.82544]
[1777231504496,54.94,78257.75,0.0,-0.97596,2e-05,2.86009]
[1777231505503,54.94,78264.04,0.0,-0.97583,2e-05,2.87292]
[1777231506510,54.94,78268.38,0.0,-0.97575,2e-05,2.88168]
[1777231508524,54.93,78263.69,0.0,-0.97585,2e-05,2.87132]
[1777231509531,54.93,78260.59,0.0,-0.97592,2e-05,2.86458]
[1777231510538,54.93,78249.85,0.0,-0.97614,2e-05,2.84209]
[1777231511545,54.93,78243.63,0.0,-0.97627,2e-05,2.82901]
[1777231512552,54.93,78236.66,0.0,-0.97641,2e-05,2.81448]
[1777231514567,54.93,78240.52,0.0,-0.97633,2e-05,2.822]
[1777231516582,54.92,78247.88,0.0,-0.97619,2e-05,2.83676]
[1777231517588,54.92,78242.26,0.0,-0.97631,2e-05,2.82501]
[1777231518595,54.92,78233.16,0.0,-0.97649,2e-05,2.80616]
[1777231520353,54.92,78233.16,0.0,-0.97649,2e-05,2.80616]
[1777231520518,54.92,78233.16,0.0,-0.97649,2e-05,2.80616]
[1777231520373,54.92,78226.69,0.0,-0.97662,2e-05,2.79261]
[1777231521130,54.92,78226.69,0.0,-0.97662,2e-05,2.79261]
[1777231521273,54.92,78226.69,0.0,-0.97662,2e-05,2.79261]
[1777231521616,54.92,78221.08,0.0,-0.97674,2e-05,2.78107]
[1777231522623,54.92,78209.29,0.0,-0.97697,2e-05,2.75697]
[1777231523630,54.92,78206.53,0.0,-0.97703,2e-05,2.75133]
[1777231524638,54.92,78212.04,0.0,-0.97692,2e-05,2.76237]
[1777231525644,54.92,78218.58,0.0,-0.97679,2e-05,2.77552]
[1777231527659,54.92,78214.08,0.0,-0.97688,2e-05,2.7662]
[1777231528672,54.92,78203.92,0.0,-0.97708,2e-05,2.74562]
[1777231529678,54.92,78200.8,0.0,-0.97714,2e-05,2.7393]
[1777231530685,54.92,78192.82,0.0,-0.9773,2e-05,2.72327]
[1777231531723,54.92,78181.08,0.0,-0.97755,2e-05,2.69674]
[1777231532710,54.92,78167.07,0.0,-0.97782,2e-05,2.66906]
[1777231533717,54.92,78162.15,0.0,-0.97791,2e-05,2.65946]
[1777231534724,54.92,78157.63,0.0,-0.978,2e-05,2.65068]
[1777231536738,54.92,78154.88,0.0,-0.97804,2e-05,2.64644]
[1777231537744,54.93,78157.8,0.0,-0.97797,2e-05,2.65325]
[1777231539760,54.94,78154.07,0.0,-0.97802,2e-05,2.64796]
[1777231540767,54.94,78150.58,0.0,-0.97809,2e-05,2.64124]
[1777231541774,54.94,78147.96,0.0,-0.97812,2e-05,2.63729]
[1777231542780,54.95,78144.95,0.0,-0.97817,2e-05,2.63266]
[1777231543787,54.95,78138.19,0.0,-0.97829,2e-05,2.61964]
[1777231544795,54.96,78131.74,0.0,-0.9784,2e-05,2.60866]
[1777231549830,54.96,78134.85,0.0,-0.97833,2e-05,2.61552]
[1777231550855,54.96,78128.47,0.0,-0.97845,2e-05,2.60333]
[1777231551846,54.96,78114.34,0.0,-0.97871,2e-05,2.57632]
[1777231552853,54.98,78113.07,0.0,-0.97871,2e-05,2.57609]
[1777231555874,55.0,78105.65,0.0,-0.97881,2e-05,2.56644]
[1777231556881,55.01,78090.51,0.0,-0.97906,2e-05,2.53996]
[1777231557888,55.03,78084.68,0.0,-0.97914,2e-05,2.5317]
[1777231558895,55.04,78076.92,0.0,-0.97925,2e-05,2.51997]
[1777231559902,55.06,78069.54,0.0,-0.97935,2e-05,2.5092]
[1777231560909,55.07,78069.33,0.0,-0.97932,2e-05,2.51209]
[1777231561916,55.09,78083.05,0.0,-0.97904,2e-05,2.5412]
[1777231562923,55.09,78081.64,0.0,-0.97907,2e-05,2.5388]
[1777231563929,55.09,78064.19,0.0,-0.97938,2e-05,2.50624]
[1777231564937,55.11,78068.51,0.0,-0.97927,2e-05,2.51767]
[1777231566951,55.14,78074.18,0.0,-0.97911,2e-05,2.53446]
[1777231567958,55.14,78071.28,0.0,-0.97916,2e-05,2.52927]
[1777231571986,55.2,78067.76,0.0,-0.97911,2e-05,2.5341]
[1777231577021,55.24,78066.88,0.0,-0.97906,2e-05,2.53884]
[1777231578314,55.24,78066.88,0.0,-0.97906,2e-05,2.53884]
[1777231578519,55.24,78066.88,0.0,-0.97906,2e-05,2.53884]
[1777231578621,55.25,78066.98,0.0,-0.97903,2e-05,2.54177]
[1777231578770,55.25,78066.98,0.0,-0.97903,2e-05,2.54177]
[1777231581049,55.27,78058.9,0.0,-0.97915,2e-05,2.52976]
[1777231582056,55.27,78048.94,0.0,-0.97932,2e-05,2.51137]
[1777231583072,55.27,78048.46,0.0,-0.97933,2e-05,2.5108]
[1777231584077,55.29,78053.62,0.0,-0.97921,2e-05,2.52365]
[1777231585084,55.3,78049.87,0.0,-0.97924,2e-05,2.51957]
[1777231586091,55.32,78053.85,0.0,-0.97914,2e-05,2.53003]
[1777231587098,55.33,78059.35,0.0,-0.97902,2e-05,2.54321]
[1777231587849,55.33,78059.35,0.0,-0.97902,2e-05,2.54321]
[1777231588022,55.33,78059.35,0.0,-0.97902,2e-05,2.54321]
[1777231588104,55.35,78060.07,0.0,-0.97898,2e-05,2.54715]
[1777231589112,55.35,78057.29,0.0,-0.97903,2e-05,2.54216]
[1777231590123,55.36,78085.84,0.0,-0.97848,2e-05,2.59903]
[1777231591139,55.36,78122.03,0.0,-0.97783,2e-05,2.66613]
[1777231592142,55.36,78153.7,0.0,-0.97722,2e-05,2.72879]
[1777231593148,55.36,78169.86,0.0,-0.9769,2e-05,2.76099]
[1777231594155,55.36,78185.07,0.0,-0.97661,2e-05,2.79149]
[1777231595167,55.36,78210.95,0.0,-0.97609,2e-05,2.84398]
[1777231596173,55.36,78225.66,0.0,-0.9758,2e-05,2.87398]
[1777231597180,55.36,78217.85,0.0,-0.97596,2e-05,2.85758]
[1777231598187,55.36,78216.98,0.0,-0.97598,2e-05,2.85552]
[1777231599193,55.35,78219.7,0.0,-0.97593,2e-05,2.86083]
[1777231600200,55.35,78223.05,0.0,-0.97586,2e-05,2.86745]
[1777231602215,55.35,78220.05,0.0,-0.97593,2e-05,2.86068]
[1777231604233,55.35,78208.82,0.0,-0.97616,2e-05,2.83708]
[1777231605241,55.35,78204.81,0.0,-0.97624,2e-05,2.82865]
[1777231606247,55.35,78200.37,0.0,-0.97633,2e-05,2.81937]
[1777231607254,55.34,78196.79,0.0,-0.97641,2e-05,2.81187]
[1777231609269,55.34,78193.9,0.0,-0.97647,2e-05,2.80561]
[1777231613297,55.34,78197.92,0.0,-0.9764,2e-05,2.81299]
[1777231618331,55.33,78195.44,0.0,-0.97646,2e-05,2.80691]
[1777231622247,55.33,78194.87,0.0,-0.97647,2e-05,2.80516]
[1777231622267,55.33,78194.87,0.0,-0.97647,2e-05,2.80516]
[1777231626165,55.33,78193.31,0.0,-0.97651,2e-05,2.8012]
[1777231626240,55.33,78193.31,0.0,-0.97651,2e-05,2.8012]
[1777231626269,55.33,78193.31,0.0,-0.97651,2e-05,2.8012]
[1777231626387,55.33,78192.58,0.0,-0.97653,2e-05,2.79953]
[1777231629409,55.32,78196.29,0.0,-0.97646,2e-05,2.80648]
[1777231631423,55.32,78199.82,0.0,-0.97639,2e-05,2.81325]
[1777231632430,55.32,78206.31,0.0,-0.97627,2e-05,2.82626]
[1777231634444,55.32,78202.12,0.0,-0.97636,2e-05,2.81725]
[1777231635451,55.32,78210.08,0.0,-0.9762,2e-05,2.83327]
[1777231636636,55.32,78210.08,0.0,-0.9762,2e-05,2.83327]
[1777231636770,55.32,78210.08,0.0,-0.9762,2e-05,2.83327]
[1777231636737,55.32,78214.07,0.0,-0.97612,2e-05,2.84119]
[1777231636893,55.32,78214.07,0.0,-0.97612,2e-05,2.84119]
[1777231637019,55.32,78214.07,0.0,-0.97612,2e-05,2.84119]
[1777231642500,55.31,78212.29,0.0,-0.97617,2e-05,2.83595]
[1777231644534,55.31,78212.76,0.0,-0.97617,2e-05,2.83665]
[1777231644581,55.31,78212.76,0.0,-0.97617,2e-05,2.83665]
[1777231644773,55.31,78212.76,0.0,-0.97617,2e-05,2.83665]
[1777231644628,55.31,78213.22,0.0,-0.97616,2e-05,2.83734]
[1777231648542,55.3,78209.29,0.0,-0.97625,2e-05,2.82829]
[1777231649769,55.3,78209.29,0.0,-0.97625,2e-05,2.82829]
[1777231649825,55.3,78208.75,0.0,-0.97626,2e-05,2.82694]
[1777231650024,55.3,78208.75,0.0,-0.97626,2e-05,2.82694]
[1777231650556,55.3,78204.98,0.0,-0.97634,2e-05,2.81901]
[1777231655591,55.29,78204.84,0.0,-0.97638,2e-05,2.8144]
[1777231657106,55.29,78204.8,0.0,-0.97638,2e-05,2.8141]
[1777231657155,55.29,78204.8,0.0,-0.97638,2e-05,2.8141]
[1777231657270,55.29,78204.8,0.0,-0.97638,2e-05,2.8141]
[1777231657605,55.29,78204.84,0.0,-0.97638,2e-05,2.81396]
[1777231658611,55.29,78200.63,0.0,-0.97647,2e-05,2.80519]
[1777231660626,55.29,78193.88,0.0,-0.97661,2e-05,2.79109]
[1777231661023,55.29,78193.88,0.0,-0.97661,2e-05,2.79109]
[1777231661250,55.29,78193.88,0.0,-0.97661,2e-05,2.79109]
[1777231661269,55.29,78193.88,0.0,-0.97661,2e-05,2.79109]
[1777231661634,55.29,78192.37,0.0,-0.97664,2e-05,2.78784]
[1777231662641,55.29,78186.26,0.0,-0.97676,2e-05,2.77533]
[1777231664655,55.28,78173.39,0.0,-0.97702,2e-05,2.74917]
[1777231666669,55.28,78171.31,0.0,-0.97706,2e-05,2.74476]
[1777231667676,55.28,78177.62,0.0,-0.97694,2e-05,2.75728]
[1777231669690,55.28,78183.2,0.0,-0.97683,2e-05,2.76826]
[1777231670775,55.28,78183.2,0.0,-0.97683,2e-05,2.76826]
[1777231670890,55.28,78183.3,0.0,-0.97683,2e-05,2.76833]
[1777231671022,55.28,78183.3,0.0,-0.97683,2e-05,2.76833]
[1777231671705,55.28,78182.46,0.0,-0.97685,2e-05,2.7665]
[1777231676740,55.28,78183.18,0.0,-0.97684,2e-05,2.76725]
[1777231679761,55.27,78186.66,0.0,-0.97678,2e-05,2.77384]
[1777231680665,55.27,78186.66,0.0,-0.97678,2e-05,2.77384]
[1777231680771,55.27,78186.66,0.0,-0.97678,2e-05,2.77384]
[1777231680788,55.27,78186.66,0.0,-0.97678,2e-05,2.77384]
[1777231680768,55.27,78188.98,0.0,-0.97673,2e-05,2.77837]
[1777231681021,55.27,78188.98,0.0,-0.97673,2e-05,2.77837]
[1777231681775,55.27,78192.5,0.0,-0.97666,2e-05,2.78533]
[1777231682782,55.27,78199.07,0.0,-0.97654,2e-05,2.79847]
[1777231683789,55.27,78190.48,0.0,-0.97671,2e-05,2.78092]
[1777231684796,55.27,78181.8,0.0,-0.97688,2e-05,2.76325]
[1777231685538,55.27,78181.8,0.0,-0.97688,2e-05,2.76325]
[1777231685750,55.27,78181.8,0.0,-0.97688,2e-05,2.76325]
[1777231685771,55.27,78181.8,0.0,-0.97688,2e-05,2.76325]
[1777231685802,55.27,78180.76,0.0,-0.9769,2e-05,2.76087]
[1777231688833,55.27,78181.05,0.0,-0.9769,2e-05,2.76106]
[1777231689021,55.27,78181.05,0.0,-0.9769,2e-05,2.76106]
[1777231689831,55.27,78180.77,0.0,-0.97691,2e-05,2.76036]
[1777231696187,55.26,78180.44,0.0,-0.97692,2e-05,2.75918]
[1777231696269,55.26,78180.44,0.0,-0.97692,2e-05,2.75918]
[1777231696286,55.26,78180.37,0.0,-0.97692,2e-05,2.75878]
[1777231696880,55.26,78184.26,0.0,-0.97685,2e-05,2.76646]
[1777231698701,55.26,78184.26,0.0,-0.97685,2e-05,2.76646]
[1777231698751,55.26,78184.26,0.0,-0.97685,2e-05,2.76646]
[1777231698768,55.26,78184.26,0.0,-0.97685,2e-05,2.76646]
[1777231698802,55.26,78186.04,0.0,-0.97682,2e-05,2.7699]
[1777231703230,55.26,78185.19,0.0,-0.97684,2e-05,2.76759]
[1777231703270,55.26,78185.19,0.0,-0.97684,2e-05,2.76759]
[1777231703282,55.26,78185.19,0.0,-0.97684,2e-05,2.76759]
[1777231703530,55.26,78185.19,0.0,-0.97684,2e-05,2.76759]
[1777231703551,55.26,78184.64,0.0,-0.97685,2e-05,2.76634]
[1777231707431,55.25,78185.8,0.0,-0.97683,2e-05,2.76824]
[1777231707472,55.25,78185.8,0.0,-0.97683,2e-05,2.76824]
[1777231707523,55.25,78185.8,0.0,-0.97683,2e-05,2.76824]
[1777231707532,55.25,78187.21,0.0,-0.97681,2e-05,2.77093]
[1777231711989,55.25,78188.99,0.0,-0.9768,2e-05,2.77055]
[1777231714003,55.25,78194.67,0.0,-0.97669,2e-05,2.78169]
[1777231715735,55.25,78194.67,0.0,-0.97669,2e-05,2.78169]
[1777231715772,55.25,78194.67,0.0,-0.97669,2e-05,2.78169]
[1777231715795,55.25,78194.67,0.0,-0.97669,2e-05,2.78169]
[1777231715825,55.25,78198.53,0.0,-0.97662,2e-05,2.78933]
[1777231716022,55.25,78198.53,0.0,-0.97662,2e-05,2.78933]
[1777231722059,55.24,78197.61,0.0,-0.97665,2e-05,2.78623]
[1777231724277,55.24,78197.98,0.0,-0.97665,2e-05,2.7868]
[1777231724461,55.24,78197.98,0.0,-0.97665,2e-05,2.7868]
[1777231724521,55.24,78197.98,0.0,-0.97665,2e-05,2.7868]
[1777231724562,55.24,78196.45,0.0,-0.97668,2e-05,2.78354]
[1777231726086,55.24,78199.23,0.0,-0.97663,2e-05,2.78883]
[1777231728038,55.24,78200.24,0.0,-0.97661,2e-05,2.7907]
[1777231728080,55.24,78200.24,0.0,-0.97661,2e-05,2.7907]
[1777231728272,55.24,78200.24,0.0,-0.97661,2e-05,2.7907]
[1777231728273,55.24,78200.4,0.0,-0.97661,2e-05,2.79085]
[1777231730755,55.24,78199.51,0.0,-0.97663,2e-05,2.78887]
[1777231730770,55.24,78199.51,0.0,-0.97663,2e-05,2.78887]
[1777231730827,55.24,78199.51,0.0,-0.97663,2e-05,2.78887]
[1777231730805,55.24,78197.1,0.0,-0.97667,2e-05,2.78382]
[1777231731022,55.24,78197.1,0.0,-0.97667,2e-05,2.78382]
[1777231731123,55.23,78193.75,0.0,-0.97674,2e-05,2.77689]
[1777231736160,55.23,78192.91,0.0,-0.97677,2e-05,2.77445]
[1777231740214,55.23,78191.87,0.0,-0.97679,2e-05,2.77192]
[1777231740270,55.23,78191.87,0.0,-0.97679,2e-05,2.77192]
[1777231740279,55.23,78191.87,0.0,-0.97679,2e-05,2.77192]
[1777231740522,55.23,78191.87,0.0,-0.97679,2e-05,2.77192]
[1777231740530,55.23,78191.89,0.0,-0.97679,2e-05,2.77183]
[1777231746229,55.22,78191.58,0.0,-0.97681,2e-05,2.7704]
[1777231747236,55.22,78183.31,0.0,-0.97697,2e-05,2.75364]
[1777231748682,55.22,78183.31,0.0,-0.97697,2e-05,2.75364]
[1777231748773,55.22,78183.31,0.0,-0.97697,2e-05,2.75364]
[1777231748838,55.22,78183.31,0.0,-0.97697,2e-05,2.75364]
[1777231748833,55.22,78180.14,0.0,-0.97703,2e-05,2.74718]
[1777231749022,55.22,78180.14,0.0,-0.97703,2e-05,2.74718]
[1777231751264,55.22,78184.43,0.0,-0.97695,2e-05,2.7555]
[1777231752136,55.22,78184.43,0.0,-0.97695,2e-05,2.7555]
[1777231752270,55.22,78184.43,0.0,-0.97695,2e-05,2.7555]
[1777231752290,55.22,78184.43,0.0,-0.97695,2e-05,2.7555]
[1777231752525,55.22,78184.43,0.0,-0.97695,2e-05,2.7555]
[1777231752560,55.22,78187.43,0.0,-0.97689,2e-05,2.76141]
[1777231755292,55.22,78194.61,0.0,-0.97676,2e-05,2.77551]
[1777231756442,55.22,78194.61,0.0,-0.97676,2e-05,2.77551]
[1777231756521,55.22,78194.61,0.0,-0.97676,2e-05,2.77551]
[1777231756556,55.22,78194.61,0.0,-0.97676,2e-05,2.77551]
[1777231756771,55.22,78194.61,0.0,-0.97676,2e-05,2.77551]
[1777231756853,55.22,78199.05,0.0,-0.97667,2e-05,2.78434]
[1777231761445,55.22,78200.22,0.0,-0.97665,2e-05,2.78606]
[1777231761489,55.22,78200.22,0.0,-0.97665,2e-05,2.78606]
[1777231761521,55.22,78200.22,0.0,-0.97665,2e-05,2.78606]
[1777231761540,55.21,78199.64,0.0,-0.97667,2e-05,2.78472]
[1777231767376,55.21,78199.69,0.0,-0.97667,2e-05,2.78386]
[1777231772077,55.21,78199.93,0.0,-0.9767,2e-05,2.78051]
[1777231772135,55.21,78199.93,0.0,-0.9767,2e-05,2.78051]
[1777231772272,55.21,78199.93,0.0,-0.9767,2e-05,2.78051]
[1777231772410,55.21,78200.81,0.0,-0.97669,2e-05,2.78213]
[1777231777446,55.2,78211.67,0.0,-0.97648,2e-05,2.80336]
[1777231778457,55.2,78211.67,0.0,-0.97648,2e-05,2.80336]
[1777231778520,55.2,78211.67,0.0,-0.97648,2e-05,2.80336]
[1777231778608,55.2,78211.67,0.0,-0.97648,2e-05,2.80336]
[1777231778770,55.2,78211.67,0.0,-0.97648,2e-05,2.80336]
[1777231778872,55.2,78215.03,0.0,-0.97641,2e-05,2.81001]
[1777231779459,55.2,78217.45,0.0,-0.97637,2e-05,2.81474]
[1777231782482,55.2,78220.34,0.0,-0.97632,2e-05,2.82]
[1777231783489,55.2,78223.2,0.0,-0.97626,2e-05,2.82563]
[1777231785000,55.19,78224.78,0.0,-0.97623,2e-05,2.82864]
[1777231785019,55.19,78224.78,0.0,-0.97623,2e-05,2.82864]
[1777231785207,55.19,78224.78,0.0,-0.97623,2e-05,2.82864]
[1777231785269,55.19,78224.78,0.0,-0.97623,2e-05,2.82864]
[1777231785502,55.19,78224.8,0.0,-0.97623,2e-05,2.82845]
[1777231791545,55.19,78222.38,0.0,-0.97629,2e-05,2.82218]
[1777231792091,55.19,78222.38,0.0,-0.97629,2e-05,2.82218]
[1777231792268,55.19,78222.38,0.0,-0.97629,2e-05,2.82218]
[1777231792363,55.19,78222.38,0.0,-0.97629,2e-05,2.82218]
[1777231792520,55.19,78222.38,0.0,-0.97629,2e-05,2.82218]
[1777231792552,55.19,78222.2,0.0,-0.9763,2e-05,2.8216]
[1777231798594,55.18,78222.03,0.0,-0.97632,2e-05,2.82003]
[1777231803629,55.18,78221.53,0.0,-0.97634,2e-05,2.81803]
[1777231808664,55.17,78223.95,0.0,-0.9763,2e-05,2.82201]
[1777231809671,55.17,78228.15,0.0,-0.97621,2e-05,2.83041]
[1777231810115,55.17,78228.15,0.0,-0.97621,2e-05,2.83041]
[1777231810269,55.17,78228.15,0.0,-0.97621,2e-05,2.83041]
[1777231810288,55.17,78228.15,0.0,-0.97621,2e-05,2.83041]
[1777231810520,55.17,78228.15,0.0,-0.97621,2e-05,2.83041]
[1777231810678,55.17,78229.42,0.0,-0.97619,2e-05,2.8328]
[1777231815712,55.16,78230.32,0.0,-0.97618,2e-05,2.83358]
[1777231817004,55.16,78230.35,0.0,-0.97618,2e-05,2.83343]
[1777231817019,55.16,78230.35,0.0,-0.97618,2e-05,2.83343]
[1777231817117,55.16,78230.35,0.0,-0.97618,2e-05,2.83343]
[1777231817272,55.16,78230.35,0.0,-0.97618,2e-05,2.83343]
[1777231817727,55.16,78230.93,0.0,-0.97618,2e-05,2.83441]
[1777231822763,55.16,78229.77,0.0,-0.97621,2e-05,2.831]
[1777231824777,55.15,78239.39,0.0,-0.97602,2e-05,2.85037]
[1777231825784,55.15,78244.44,0.0,-0.97592,2e-05,2.86058]
[1777231826671,55.15,78244.44,0.0,-0.97592,2e-05,2.86058]
[1777231826770,55.15,78244.44,0.0,-0.97592,2e-05,2.86058]
[1777231826791,55.15,78243.27,0.0,-0.97594,2e-05,2.85793]
[1777231826977,55.15,78243.27,0.0,-0.97594,2e-05,2.85793]
[1777231827017,55.15,78243.27,0.0,-0.97594,2e-05,2.85793]
[1777231829811,55.15,78232.78,0.0,-0.97616,2e-05,2.8356]
[1777231831826,55.15,78231.43,0.0,-0.97622,2e-05,2.82915]
[1777231832027,55.15,78231.43,0.0,-0.97622,2e-05,2.82915]
[1777231832269,55.15,78231.43,0.0,-0.97622,2e-05,2.82915]
[1777231832275,55.15,78231.43,0.0,-0.97622,2e-05,2.82915]
[1777231832520,55.15,78231.43,0.0,-0.97622,2e-05,2.82915]
[1777231832833,55.15,78231.18,0.0,-0.97623,2e-05,2.82844]
[1777231837867,55.14,78231.89,0.0,-0.97622,2e-05,2.82887]
[1777231839882,55.14,78227.35,0.0,-0.97632,2e-05,2.81916]
[1777231840888,55.14,78224.75,0.0,-0.97637,2e-05,2.81364]
[1777231842545,55.14,78224.84,0.0,-0.97637,2e-05,2.81363]
[1777231842768,55.14,78224.84,0.0,-0.97637,2e-05,2.81363]
[1777231842777,55.14,78224.84,0.0,-0.97637,2e-05,2.81363]
[1777231842903,55.14,78224.76,0.0,-0.97638,2e-05,2.81328]
[1777231843021,55.14,78224.76,0.0,-0.97638,2e-05,2.81328]
[1777231848945,55.13,78222.75,0.0,-0.97643,2e-05,2.80809]
[1777231853980,55.13,78223.12,0.0,-0.97643,2e-05,2.80799]
[1777231859015,55.12,78223.44,0.0,-0.97643,2e-05,2.80764]
[1777231861321,55.12,78223.39,0.0,-0.97644,2e-05,2.80737]
[1777231861520,55.12,78223.39,0.0,-0.97644,2e-05,2.80737]
[1777231861607,55.12,78223.39,0.0,-0.97644,2e-05,2.80737]
[1777231861770,55.12,78223.39,0.0,-0.97644,2e-05,2.80737]
[1777231861827,55.12,78223.69,0.0,-0.97643,2e-05,2.80782]
[1777231865769,55.12,78225.38,0.0,-0.9764,2e-05,2.81077]
[1777231865862,55.12,78226.98,0.0,-0.97637,2e-05,2.81387]
[1777231866019,55.12,78226.98,0.0,-0.97637,2e-05,2.81387]
[1777231866165,55.12,78226.98,0.0,-0.97637,2e-05,2.81387]
[1777231866268,55.12,78226.98,0.0,-0.97637,2e-05,2.81387]
[1777231866370,55.12,78237.06,0.0,-0.97617,2e-05,2.83433]
[1777231867071,55.11,78236.64,0.0,-0.97618,2e-05,2.83326]
[1777231870843,55.11,78236.35,0.0,-0.97619,2e-05,2.83225]
[1777231871020,55.11,78236.35,0.0,-0.97619,2e-05,2.83225]
[1777231874661,55.11,78236.1,0.0,-0.97621,2e-05,2.83092]
[1777231874768,55.11,78236.1,0.0,-0.97621,2e-05,2.83092]
[1777231874819,55.11,78234.1,0.0,-0.97625,2e-05,2.82662]
[1777231875101,55.11,78234.1,0.0,-0.97625,2e-05,2.82662]
[1777231875269,55.11,78234.1,0.0,-0.97625,2e-05,2.82662]
[1777231875370,55.11,78230.07,0.0,-0.97633,2e-05,2.81818]
[1777231881174,55.1,78228.95,0.0,-0.97636,2e-05,2.81484]
[1777231883362,55.1,78228.74,0.0,-0.97637,2e-05,2.81424]
[1777231883519,55.1,78228.74,0.0,-0.97637,2e-05,2.81424]
[1777231883853,55.1,78228.74,0.0,-0.97637,2e-05,2.81424]
[1777231884017,55.1,78228.74,0.0,-0.97637,2e-05,2.81424]
[1777231884006,55.1,78222.14,0.0,-0.9765,2e-05,2.80061]
[1777231884196,55.1,78212.09,0.0,-0.9767,2e-05,2.78006]
[1777231885202,55.1,78209.73,0.0,-0.97675,2e-05,2.77517]
[1777231890239,55.1,78205.61,0.0,-0.97684,2e-05,2.76633]
[1777231891245,55.1,78202.94,0.0,-0.97692,2e-05,2.75768]
[1777231892200,55.1,78202.94,0.0,-0.97692,2e-05,2.75768]
[1777231892268,55.1,78202.94,0.0,-0.97692,2e-05,2.75768]
[1777231892626,55.1,78202.94,0.0,-0.97692,2e-05,2.75768]
[1777231892768,55.1,78202.94,0.0,-0.97692,2e-05,2.75768]
[1777231892831,55.09,78200.45,0.0,-0.97697,2e-05,2.75258]
[1777231894266,55.09,78205.5,0.0,-0.97687,2e-05,2.76261]
[1777231897676,55.09,78206.8,0.0,-0.97685,2e-05,2.76504]
[1777231897773,55.09,78206.8,0.0,-0.97685,2e-05,2.76504]
[1777231897990,55.09,78206.8,0.0,-0.97685,2e-05,2.76504]
[1777231898019,55.09,78206.8,0.0,-0.97685,2e-05,2.76504]
[1777231897777,55.09,78206.83,0.0,-0.97685,2e-05,2.76501]
[1777231903329,55.09,78205.6,0.0,-0.97688,2e-05,2.76197]
[1777231905727,55.09,78206.23,0.0,-0.97686,2e-05,2.76314]
[1777231905768,55.09,78206.23,0.0,-0.97686,2e-05,2.76314]
[1777231905869,55.09,78206.19,0.0,-0.97687,2e-05,2.76296]
[1777231906119,55.09,78206.19,0.0,-0.97687,2e-05,2.76296]
[1777231906273,55.09,78206.19,0.0,-0.97687,2e-05,2.76296]
[1777231906350,55.09,78203.53,0.0,-0.97692,2e-05,2.7575]
[1777231908517,55.09,78202.41,0.0,-0.97694,2e-05,2.75516]
[1777231908566,55.09,78202.41,0.0,-0.97694,2e-05,2.75516]
[1777231908771,55.09,78202.41,0.0,-0.97694,2e-05,2.75516]
[1777231908873,55.09,78200.01,0.0,-0.97699,2e-05,2.75024]
[1777231909269,55.09,78200.01,0.0,-0.97699,2e-05,2.75024]
[1777231909919,55.09,78200.01,0.0,-0.97699,2e-05,2.75024]
[1777231910017,55.09,78200.01,0.0,-0.97699,2e-05,2.75024]
[1777231910020,55.09,78193.76,0.0,-0.97711,2e-05,2.73762]
[1777231910378,55.09,78190.27,0.0,-0.97718,2e-05,2.73058]
[1777231915413,55.09,78189.74,0.0,-0.9772,2e-05,2.72927]
[1777231920417,55.08,78190.15,0.0,-0.97719,2e-05,2.72988]
[1777231921041,55.08,78190.15,0.0,-0.97719,2e-05,2.72988]
[1777231921271,55.08,78190.89,0.0,-0.97718,2e-05,2.7313]
[1777231923271,55.08,78190.78,0.0,-0.97718,2e-05,2.73096]
[1777231923469,55.08,78190.19,0.0,-0.97719,2e-05,2.72971]
[1777231927565,55.08,78189.42,0.0,-0.97721,2e-05,2.72799]
[1777231927775,55.08,78189.42,0.0,-0.97721,2e-05,2.72799]
[1777231930570,55.08,78190.34,0.0,-0.97719,2e-05,2.72963]
[1777231930770,55.08,78190.34,0.0,-0.97719,2e-05,2.72963]
[1777231932520,55.08,78191.59,0.0,-0.97717,2e-05,2.73199]
[1777231932768,55.08,78191.59,0.0,-0.97717,2e-05,2.73199]
[1777231932869,55.08,78191.17,0.0,-0.97718,2e-05,2.73108]
[1777231937635,55.08,78189.53,0.0,-0.97721,2e-05,2.72752]
[1777231937769,55.08,78189.53,0.0,-0.97721,2e-05,2.72752]
[1777231939581,55.08,78182.4,0.0,-0.97735,2e-05,2.7131]
[1777231940588,55.08,78173.93,0.0,-0.97752,2e-05,2.69624]
[1777231941359,55.08,78173.93,0.0,-0.97752,2e-05,2.69624]
[1777231941520,55.08,78173.93,0.0,-0.97752,2e-05,2.69624]
[1777231941596,55.08,78168.41,0.0,-0.97762,2e-05,2.68531]
[1777231943609,55.08,78163.22,0.0,-0.97772,2e-05,2.67509]
[1777231945623,55.08,78160.37,0.0,-0.97778,2e-05,2.66952]
[1777231946630,55.08,78153.49,0.0,-0.97791,2e-05,2.65605]
[1777231947637,55.08,78147.17,0.0,-0.97803,2e-05,2.64375]
[1777231949820,55.08,78144.75,0.0,-0.97807,2e-05,2.63911]
[1777231950017,55.08,78144.75,0.0,-0.97807,2e-05,2.63911]
[1777231955695,55.08,78149.54,0.0,-0.978,2e-05,2.64603]
[1777231958716,55.08,78146.56,0.0,-0.97805,2e-05,2.64047]
[1777231960149,55.09,78146.48,0.0,-0.97804,2e-05,2.64125]
[1777231960269,55.09,78146.48,0.0,-0.97804,2e-05,2.64125]
[1777231960730,55.09,78146.58,0.0,-0.97803,2e-05,2.64238]
[1777231965739,55.1,78144.92,0.0,-0.97805,2e-05,2.64035]
[1777231965767,55.1,78144.92,0.0,-0.97805,2e-05,2.64035]
[1777231965841,55.1,78144.97,0.0,-0.97805,2e-05,2.64055]
[1777231969792,55.1,78149.06,0.0,-0.97797,2e-05,2.64894]
[1777231970831,55.1,78152.04,0.0,-0.97791,2e-05,2.65486]
[1777231973852,55.1,78148.55,0.0,-0.97798,2e-05,2.64828]
[1777231978887,55.11,78156.72,0.0,-0.97782,2e-05,2.66475]
[1777231979894,55.11,78161.44,0.0,-0.97772,2e-05,2.67475]
[1777231981908,55.12,78158.62,0.0,-0.97776,2e-05,2.67037]
[1777231985936,55.13,78154.55,0.0,-0.97781,2e-05,2.66506]
[1777231986943,55.13,78150.81,0.0,-0.97788,2e-05,2.65851]
[1777231989964,55.15,78147.18,0.0,-0.97792,2e-05,2.65393]
[1777231994999,55.16,78146.4,0.0,-0.9779,2e-05,2.65603]
[1777232002055,55.17,78146.12,0.0,-0.9779,2e-05,2.65612]
[1777232005076,55.17,78150.73,0.0,-0.97781,2e-05,2.66542]
[1777232007090,55.18,78148.09,0.0,-0.97784,2e-05,2.66184]
[1777232009103,55.18,78144.61,0.0,-0.97789,2e-05,2.6566]
[1777232010111,55.18,78139.68,0.0,-0.97798,2e-05,2.64705]
[1777232012125,55.19,78143.79,0.0,-0.97793,2e-05,2.65217]
[1777232013132,55.19,78148.99,0.0,-0.97782,2e-05,2.6636]
[1777232018167,55.21,78143.81,0.0,-0.97789,2e-05,2.65658]
[1777232020181,55.22,78138.62,0.0,-0.97797,2e-05,2.64823]
[1777232025496,55.23,78136.19,0.0,-0.97799,2e-05,2.64568]
[1777232031259,55.23,78133.53,0.0,-0.97803,2e-05,2.64122]
[1777232036298,55.23,78138.53,0.0,-0.97793,2e-05,2.65147]
[1777232040325,55.24,78141.22,0.0,-0.97788,2e-05,2.65705]
[1777232045361,55.24,78140.64,0.0,-0.97789,2e-05,2.65628]
[1777232050396,55.25,78137.38,0.0,-0.97792,2e-05,2.65257]
[1777232054424,55.27,78134.78,0.0,-0.97794,2e-05,2.65101]
[1777232059458,55.28,78132.65,0.0,-0.97795,2e-05,2.64969]
[1777232061472,55.28,78127.92,0.0,-0.97804,2e-05,2.64068]
[1777232063486,55.28,78123.96,0.0,-0.97811,2e-05,2.63321]
[1777232068522,55.29,78124.47,0.0,-0.97809,2e-05,2.63479]
[1777232071953,55.29,78124.33,0.0,-0.97809,2e-05,2.63476]
[1777232072017,55.29,78124.33,0.0,-0.97809,2e-05,2.63476]
[1777232076579,55.29,78128.37,0.0,-0.97804,2e-05,2.64024]
[1777232078593,55.3,78129.72,0.0,-0.97799,2e-05,2.64478]
[1777232079577,55.3,78129.72,0.0,-0.97799,2e-05,2.64478]
[1777232079768,55.3,78129.72,0.0,-0.97799,2e-05,2.64478]
[1777232080043,55.31,78129.55,0.0,-0.97799,2e-05,2.64533]
[1777232085269,55.31,78129.41,0.0,-0.97798,2e-05,2.64625]
[1777232091684,55.32,78129.44,0.0,-0.97797,2e-05,2.64685]
[1777232095711,55.32,78136.98,0.0,-0.97783,2e-05,2.66185]
[1777232096724,55.32,78142.26,0.0,-0.97773,2e-05,2.67224]
[1777232097727,55.32,78167.05,0.0,-0.97725,2e-05,2.72119]
[1777232098734,55.32,78173.42,0.0,-0.97713,2e-05,2.73382]
[1777232100748,55.32,78176.53,0.0,-0.97707,2e-05,2.73988]
[1777232101755,55.32,78185.4,0.0,-0.97689,2e-05,2.75755]
[1777232102762,55.32,78189.24,0.0,-0.97682,2e-05,2.76516]
[1777232103768,55.32,78192.94,0.0,-0.97675,2e-05,2.77249]
[1777232105783,55.31,78182.48,0.0,-0.97696,2e-05,2.75121]
[1777232106790,55.31,78175.87,0.0,-0.97709,2e-05,2.73789]
[1777232107798,55.31,78166.83,0.0,-0.97726,2e-05,2.71982]
[1777232108805,55.31,78155.62,0.0,-0.97748,2e-05,2.69757]
[1777232109811,55.31,78148.55,0.0,-0.97762,2e-05,2.68312]
[1777232110819,55.31,78143.48,0.0,-0.97772,2e-05,2.67266]
[1777232111825,55.31,78138.65,0.0,-0.97781,2e-05,2.66324]
[1777232112833,55.31,78127.92,0.0,-0.97802,2e-05,2.64185]
[1777232113840,55.3,78115.29,0.0,-0.97826,2e-05,2.61696]
[1777232114847,55.3,78097.81,0.0,-0.97859,2e-05,2.58299]
[1777232115854,55.3,78084.72,0.0,-0.97883,2e-05,2.55773]
[1777232116861,55.3,78078.51,0.0,-0.97895,2e-05,2.54568]
[1777232117867,55.3,78082.08,0.0,-0.97889,2e-05,2.55218]
[1777232118875,55.3,78090.18,0.0,-0.97874,2e-05,2.5678]
[1777232119882,55.3,78094.21,0.0,-0.97866,2e-05,2.5757]
[1777232124917,55.3,78100.82,0.0,-0.97853,2e-05,2.58883]
[1777232126932,55.3,78112.78,0.0,-0.97831,2e-05,2.61166]
[1777232127939,55.3,78114.63,0.0,-0.97828,2e-05,2.61537]
[1777232131966,55.29,78119.63,0.0,-0.97822,2e-05,2.62041]
[1777232132974,55.29,78126.74,0.0,-0.97809,2e-05,2.63429]
[1777232133980,55.29,78128.51,0.0,-0.97805,2e-05,2.63783]
[1777232137001,55.29,78144.4,0.0,-0.97776,2e-05,2.66857]
[1777232138009,55.29,78142.6,0.0,-0.97779,2e-05,2.66508]
[1777232141034,55.29,78138.38,0.0,-0.97788,2e-05,2.65593]
[1777232142749,55.29,78136.62,0.0,-0.97791,2e-05,2.65256]
[1777232142772,55.29,78136.62,0.0,-0.97791,2e-05,2.65256]
[1777232142872,55.29,78136.62,0.0,-0.97791,2e-05,2.65256]
[1777232143023,55.29,78136.62,0.0,-0.97791,2e-05,2.65256]
[1777232143063,55.29,78136.88,0.0,-0.97791,2e-05,2.65313]
[1777232145087,55.29,78139.53,0.0,-0.97786,2e-05,2.65791]
[1777232146095,55.29,78143.4,0.0,-0.97779,2e-05,2.66553]
[1777232148578,55.29,78143.35,0.0,-0.97779,2e-05,2.66552]
[1777232148769,55.29,78143.35,0.0,-0.97779,2e-05,2.66552]
[1777232154151,55.29,78157.32,0.0,-0.97752,2e-05,2.69327]
[1777232155157,55.29,78162.92,0.0,-0.97741,2e-05,2.70438]
[1777232156165,55.29,78164.29,0.0,-0.97738,2e-05,2.70709]
[1777232159665,55.29,78163.99,0.0,-0.97739,2e-05,2.70644]
[1777232159772,55.29,78163.99,0.0,-0.97739,2e-05,2.70644]
[1777232159898,55.29,78163.99,0.0,-0.97739,2e-05,2.70644]
[1777232160025,55.29,78163.99,0.0,-0.97739,2e-05,2.70644]
[1777232160197,55.29,78163.92,0.0,-0.97739,2e-05,2.70628]
[1777232164225,55.29,78189.5,0.0,-0.97689,2e-05,2.7572]
[1777232165231,55.29,78200.89,0.0,-0.97667,2e-05,2.78011]
[1777232166239,55.29,78199.28,0.0,-0.9767,2e-05,2.77675]
[1777232167246,55.29,78199.31,0.0,-0.9767,2e-05,2.77667]
[1777232168253,55.29,78212.76,0.0,-0.97644,2e-05,2.80376]
[1777232169260,55.29,78228.12,0.0,-0.97613,2e-05,2.83497]
[1777232170267,55.29,78232.56,0.0,-0.97604,2e-05,2.84389]
[1777232171274,55.28,78235.28,0.0,-0.97599,2e-05,2.84924]
[1777232175303,55.28,78232.38,0.0,-0.97606,2e-05,2.84226]
[1777232177317,55.28,78228.42,0.0,-0.97614,2e-05,2.83364]
[1777232180283,55.27,78229.88,0.0,-0.97612,2e-05,2.83593]
[1777232180519,55.27,78229.5,0.0,-0.97613,2e-05,2.83492]
[1777232187997,55.27,78228.24,0.0,-0.97616,2e-05,2.83165]
[1777232188025,55.27,78228.24,0.0,-0.97616,2e-05,2.83165]
[1777232188424,55.26,78228.24,0.0,-0.97617,2e-05,2.83076]
[1777232188520,55.26,78228.24,0.0,-0.97617,2e-05,2.83076]
[1777232188544,55.26,78228.05,0.0,-0.97618,2e-05,2.83015]
[1777232189401,55.26,78224.84,0.0,-0.97624,2e-05,2.82337]
[1777232193372,55.26,78222.27,0.0,-0.97633,2e-05,2.81449]
[1777232193524,55.26,78220.26,0.0,-0.97637,2e-05,2.81019]
[1777232199470,55.25,78216.4,0.0,-0.97646,2e-05,2.8011]
[1777232203251,55.25,78218.89,0.0,-0.97641,2e-05,2.80582]
[1777232203278,55.25,78218.89,0.0,-0.97641,2e-05,2.80582]
[1777232203680,55.25,78219.88,0.0,-0.97639,2e-05,2.80766]
[1777232203770,55.25,78219.88,0.0,-0.97639,2e-05,2.80766]
[1777232203781,55.25,78218.75,0.0,-0.97642,2e-05,2.80518]
[1777232208493,55.25,78219.61,0.0,-0.97641,2e-05,2.80623]
[1777232208523,55.25,78219.61,0.0,-0.97641,2e-05,2.80623]
[1777232213310,55.24,78218.83,0.0,-0.97643,2e-05,2.80394]
[1777232213532,55.24,78219.77,0.0,-0.97641,2e-05,2.80568]
[1777232213612,55.24,78219.77,0.0,-0.97641,2e-05,2.80568]
[1777232213769,55.24,78219.77,0.0,-0.97641,2e-05,2.80568]
[1777232213871,55.24,78219.25,0.0,-0.97643,2e-05,2.80445]
[1777232215584,55.24,78214.96,0.0,-0.97651,2e-05,2.7954]
[1777232216566,55.24,78214.96,0.0,-0.97651,2e-05,2.7954]
[1777232216774,55.24,78214.96,0.0,-0.97651,2e-05,2.7954]
[1777232220629,55.24,78214.96,0.0,-0.97652,2e-05,2.79479]
[1777232220783,55.24,78214.96,0.0,-0.97652,2e-05,2.79479]
[1777232220844,55.24,78214.96,0.0,-0.97652,2e-05,2.79479]
[1777232221020,55.24,78214.96,0.0,-0.97652,2e-05,2.79479]
[1777232221122,55.24,78216.0,0.0,-0.9765,2e-05,2.79675]
[1777232223640,55.23,78220.15,0.0,-0.97642,2e-05,2.80472]
[1777232225269,55.23,78220.15,0.0,-0.97642,2e-05,2.80472]
[1777232225523,55.23,78219.28,0.0,-0.97644,2e-05,2.80278]
[1777232225654,55.23,78215.87,0.0,-0.97651,2e-05,2.79568]
[1777232230217,55.23,78213.66,0.0,-0.97656,2e-05,2.79074]
[1777232230277,55.23,78213.66,0.0,-0.97656,2e-05,2.79074]
[1777232230619,55.23,78214.53,0.0,-0.97654,2e-05,2.79236]
[1777232230769,55.23,78214.53,0.0,-0.97654,2e-05,2.79236]
[1777232230778,55.23,78213.84,0.0,-0.97656,2e-05,2.79082]
[1777232236731,55.22,78214.36,0.0,-0.97656,2e-05,2.79099]
[1777232238102,55.22,78214.36,0.0,-0.97656,2e-05,2.79099]
[1777232238275,55.22,78214.36,0.0,-0.97656,2e-05,2.79099]
[1777232243780,55.22,78209.83,0.0,-0.97666,2e-05,2.78082]
[1777232245389,55.22,78209.83,0.0,-0.97666,2e-05,2.78082]
[1777232245519,55.22,78208.77,0.0,-0.97668,2e-05,2.77854]
[1777232246109,55.22,78208.77,0.0,-0.97668,2e-05,2.77854]
[1777232246268,55.22,78208.77,0.0,-0.97668,2e-05,2.77854]
[1777232246333,55.22,78208.11,0.0,-0.97669,2e-05,2.77708]
[1777232248815,55.22,78202.93,0.0,-0.9768,2e-05,2.76625]
[1777232250181,55.22,78202.93,0.0,-0.9768,2e-05,2.76625]
[1777232250302,55.22,78202.93,0.0,-0.9768,2e-05,2.76625]
[1777232254207,55.21,78198.85,0.0,-0.97691,2e-05,2.75444]
[1777232254273,55.21,78198.85,0.0,-0.97691,2e-05,2.75444]
[1777232254378,55.21,78198.85,0.0,-0.97691,2e-05,2.75444]
[1777232254520,55.21,78199.97,0.0,-0.97689,2e-05,2.7566]
[1777232254857,55.21,78199.79,0.0,-0.97689,2e-05,2.75614]
[1777232258884,55.21,78196.6,0.0,-0.97696,2e-05,2.74935]
[1777232261220,55.21,78195.92,0.0,-0.97697,2e-05,2.74789]
[1777232261274,55.21,78195.92,0.0,-0.97697,2e-05,2.74789]
[1777232264165,55.21,78192.19,0.0,-0.97705,2e-05,2.74018]
[1777232264274,55.21,78192.19,0.0,-0.97705,2e-05,2.74018]
[1777232265506,55.21,78191.8,0.0,-0.97706,2e-05,2.73924]
[1777232265522,55.21,78191.8,0.0,-0.97706,2e-05,2.73924]
[1777232265934,55.21,78191.46,0.0,-0.97707,2e-05,2.73848]
[1777232266941,55.21,78188.26,0.0,-0.97713,2e-05,2.73201]
[1777232269130,55.21,78185.83,0.0,-0.97718,2e-05,2.72709]
[1777232269276,55.21,78185.83,0.0,-0.97718,2e-05,2.72709]
[1777232273990,55.21,78179.07,0.0,-0.97731,2e-05,2.71323]
[1777232274997,55.21,78176.35,0.0,-0.97737,2e-05,2.70777]
[1777232276009,55.21,78172.43,0.0,-0.97744,2e-05,2.69996]
[1777232277011,55.21,78169.26,0.0,-0.9775,2e-05,2.69366]
[1777232277468,55.21,78169.26,0.0,-0.9775,2e-05,2.69366]
[1777232277524,55.21,78169.26,0.0,-0.9775,2e-05,2.69366]
[1777232278431,55.21,78169.26,0.0,-0.9775,2e-05,2.69366]
[1777232278519,55.21,78168.8,0.0,-0.97751,2e-05,2.69273]
[1777232279026,55.21,78167.73,0.0,-0.97753,2e-05,2.6906]
[1777232282047,55.2,78162.86,0.0,-0.97763,2e-05,2.68097]
[1777232284061,55.21,78159.44,0.0,-0.97769,2e-05,2.67426]
[1777232285068,55.21,78162.8,0.0,-0.97763,2e-05,2.68089]
[1777232286073,55.21,78162.8,0.0,-0.97763,2e-05,2.68089]
[1777232286280,55.21,78162.8,0.0,-0.97763,2e-05,2.68089]
[1777232286355,55.21,78166.34,0.0,-0.97756,2e-05,2.68788]
[1777232288991,55.21,78165.93,0.0,-0.97757,2e-05,2.68707]
[1777232289024,55.21,78165.93,0.0,-0.97757,2e-05,2.68707]
[1777232289297,55.21,78165.93,0.0,-0.97757,2e-05,2.68707]
[1777232289380,55.21,78167.14,0.0,-0.97754,2e-05,2.68947]
[1777232289520,55.21,78167.14,0.0,-0.97754,2e-05,2.68947]
[1777232292117,55.21,78170.91,0.0,-0.97747,2e-05,2.69694]
[1777232292891,55.21,78170.91,0.0,-0.97747,2e-05,2.69694]
[1777232293021,55.21,78170.91,0.0,-0.97747,2e-05,2.69694]
[1777232294131,55.21,78168.01,0.0,-0.97753,2e-05,2.6912]
[1777232295097,55.21,78168.01,0.0,-0.97753,2e-05,2.6912]
[1777232295274,55.21,78168.01,0.0,-0.97753,2e-05,2.6912]
[1777232295406,55.21,78168.01,0.0,-0.97753,2e-05,2.6912]
[1777232295520,55.21,78165.83,0.0,-0.97757,2e-05,2.6869]
[1777232296144,55.21,78167.17,0.0,-0.97754,2e-05,2.68956]
[1777232301179,55.21,78166.92,0.0,-0.97755,2e-05,2.68912]
[1777232302718,55.21,78165.3,0.0,-0.97758,2e-05,2.68593]
[1777232302770,55.21,78165.3,0.0,-0.97758,2e-05,2.68593]
[1777232305208,55.21,78160.18,0.0,-0.97768,2e-05,2.6759]
[1777232306274,55.21,78160.18,0.0,-0.97768,2e-05,2.6759]
[1777232306521,55.21,78158.29,0.0,-0.97771,2e-05,2.67221]
[1777232307745,55.21,78156.88,0.0,-0.97774,2e-05,2.66948]
[1777232307772,55.21,78156.88,0.0,-0.97774,2e-05,2.66948]
[1777232308229,55.2,78150.29,0.0,-0.97787,2e-05,2.65609]
[1777232309129,55.2,78150.29,0.0,-0.97787,2e-05,2.65609]
[1777232309272,55.2,78150.29,0.0,-0.97787,2e-05,2.65609]
[1777232312107,55.21,78145.72,0.0,-0.97798,2e-05,2.64427]
[1777232312277,55.21,78145.72,0.0,-0.97798,2e-05,2.64427]
[1777232313074,55.2,78144.34,0.0,-0.97801,2e-05,2.64115]
[1777232313273,55.2,78144.34,0.0,-0.97801,2e-05,2.64115]
[1777232313373,55.2,78144.67,0.0,-0.978,2e-05,2.6419]
[1777232316284,55.2,78149.71,0.0,-0.9779,2e-05,2.65203]
[1777232316921,55.2,78149.71,0.0,-0.9779,2e-05,2.65203]
[1777232317023,55.2,78149.71,0.0,-0.9779,2e-05,2.65203]
[1777232319306,55.21,78147.15,0.0,-0.97795,2e-05,2.64728]
[1777232319779,55.21,78147.15,0.0,-0.97795,2e-05,2.64728]
[1777232320022,55.21,78147.15,0.0,-0.97795,2e-05,2.64728]
[1777232320313,55.21,78145.85,0.0,-0.97797,2e-05,2.64484]
[1777232320932,55.21,78145.85,0.0,-0.97797,2e-05,2.64484]
[1777232321029,55.21,78145.85,0.0,-0.97797,2e-05,2.64484]
[1777232324341,55.21,78140.33,0.0,-0.97807,2e-05,2.63452]
[1777232325173,55.21,78140.33,0.0,-0.97807,2e-05,2.63452]
[1777232325272,55.21,78140.33,0.0,-0.97807,2e-05,2.63452]
[1777232325348,55.21,78139.78,0.0,-0.97808,2e-05,2.63356]
[1777232325976,55.21,78139.78,0.0,-0.97808,2e-05,2.63356]
[1777232326018,55.21,78139.78,0.0,-0.97808,2e-05,2.63356]
[1777232329376,55.2,78133.87,0.0,-0.97821,2e-05,2.62054]
[1777232329930,55.2,78133.87,0.0,-0.97821,2e-05,2.62054]
[1777232330022,55.2,78133.87,0.0,-0.97821,2e-05,2.62054]
[1777232331390,55.2,78120.06,0.0,-0.97847,2e-05,2.59314]
[1777232332389,55.2,78120.06,0.0,-0.97847,2e-05,2.59314]
[1777232332397,55.2,78118.65,0.0,-0.9785,2e-05,2.59008]
[1777232333404,55.19,78119.07,0.0,-0.9785,2e-05,2.59056]
[1777232335418,55.19,78116.29,0.0,-0.97855,2e-05,2.5851]
[1777232336220,55.19,78116.29,0.0,-0.97855,2e-05,2.5851]
[1777232336268,55.19,78116.29,0.0,-0.97855,2e-05,2.5851]
[1777232338439,55.19,78123.07,0.0,-0.97843,2e-05,2.59717]
[1777232340453,55.19,78126.22,0.0,-0.97837,2e-05,2.60361]
[1777232341212,55.19,78126.22,0.0,-0.97837,2e-05,2.60361]
[1777232341274,55.19,78126.22,0.0,-0.97837,2e-05,2.60361]
[1777232342273,55.19,78124.85,0.0,-0.9784,2e-05,2.60063]
[1777232342519,55.19,78124.85,0.0,-0.9784,2e-05,2.60063]
[1777232342468,55.19,78123.9,0.0,-0.97842,2e-05,2.59845]
[1777232347502,55.18,78123.27,0.0,-0.97845,2e-05,2.59518]
[1777232351475,55.17,78123.45,0.0,-0.97846,2e-05,2.5945]
[1777232351521,55.17,78123.45,0.0,-0.97846,2e-05,2.5945]
[1777232356755,55.16,78123.33,0.0,-0.97848,2e-05,2.5929]
[1777232356770,55.16,78123.33,0.0,-0.97848,2e-05,2.5929]
[1777232357572,55.16,78118.65,0.0,-0.97857,2e-05,2.58288]
[1777232358784,55.16,78118.65,0.0,-0.97857,2e-05,2.58288]
[1777232359026,55.16,78118.65,0.0,-0.97857,2e-05,2.58288]
[1777232359041,55.16,78115.01,0.0,-0.97864,2e-05,2.57557]
[1777232360819,55.16,78113.94,0.0,-0.97867,2e-05,2.57321]
[1777232361021,55.16,78113.94,0.0,-0.97867,2e-05,2.57321]
[1777232361600,55.16,78122.14,0.0,-0.97851,2e-05,2.58931]
[1777232362606,55.16,78125.12,0.0,-0.97846,2e-05,2.59469]
[1777232363816,55.16,78125.12,0.0,-0.97846,2e-05,2.59469]
[1777232364021,55.16,78125.12,0.0,-0.97846,2e-05,2.59469]
[1777232364121,55.15,78123.91,0.0,-0.97849,2e-05,2.59201]
[1777232364778,55.15,78123.91,0.0,-0.97849,2e-05,2.59201]
[1777232365023,55.15,78123.91,0.0,-0.97849,2e-05,2.59201]
[1777232366634,55.15,78119.29,0.0,-0.97858,2e-05,2.58208]
[1777232367825,55.15,78119.29,0.0,-0.97858,2e-05,2.58208]
[1777232368023,55.15,78119.29,0.0,-0.97858,2e-05,2.58208]
[1777232368101,55.15,78118.21,0.0,-0.9786,2e-05,2.57967]
[1777232369592,55.15,78116.93,0.0,-0.97863,2e-05,2.57689]
[1777232369770,55.15,78116.93,0.0,-0.97863,2e-05,2.57689]
[1777232372677,55.15,78118.93,0.0,-0.97861,2e-05,2.57839]
[1777232373669,55.15,78118.93,0.0,-0.97861,2e-05,2.57839]
[1777232373769,55.15,78118.93,0.0,-0.97861,2e-05,2.57839]
[1777232374308,55.15,78118.93,0.0,-0.97861,2e-05,2.57839]
[1777232374518,55.15,78118.93,0.0,-0.97861,2e-05,2.57839]
[1777232374409,55.15,78123.27,0.0,-0.97853,2e-05,2.58689]
[1777232375701,55.15,78125.77,0.0,-0.97848,2e-05,2.59201]
[1777232377578,55.15,78125.56,0.0,-0.97848,2e-05,2.59177]
[1777232377772,55.15,78125.56,0.0,-0.97848,2e-05,2.59177]
[1777232377781,55.15,78121.42,0.0,-0.97856,2e-05,2.58397]
[1777232383756,55.15,78122.81,0.0,-0.97854,2e-05,2.58559]
[1777232386121,55.15,78122.48,0.0,-0.97855,2e-05,2.58461]
[1777232386271,55.15,78122.48,0.0,-0.97855,2e-05,2.58461]
[1777232387402,55.14,78121.99,0.0,-0.97856,2e-05,2.58332]
[1777232387523,55.14,78121.99,0.0,-0.97856,2e-05,2.58332]
[1777232387494,55.15,78121.84,0.0,-0.97857,2e-05,2.5832]
[1777232390613,55.15,78123.91,0.0,-0.97852,2e-05,2.58767]
[1777232390770,55.15,78123.91,0.0,-0.97852,2e-05,2.58767]
[1777232394639,55.15,78122.91,0.0,-0.97853,2e-05,2.5864]
[1777232394770,55.15,78122.91,0.0,-0.97853,2e-05,2.5864]
[1777232394823,55.15,78122.91,0.0,-0.97853,2e-05,2.5864]
[1777232395023,55.15,78122.91,0.0,-0.97853,2e-05,2.5864]
[1777232395097,55.15,78120.71,0.0,-0.97857,2e-05,2.58234]
[1777232400876,55.14,78127.81,0.0,-0.97846,2e-05,2.59441]
[1777232401845,55.14,78127.81,0.0,-0.97846,2e-05,2.59441]
[1777232402022,55.14,78127.81,0.0,-0.97846,2e-05,2.59441]
[1777232402057,55.14,78139.26,0.0,-0.97824,2e-05,2.61667]
[1777232402890,55.15,78139.66,0.0,-0.97823,2e-05,2.61756]
[1777232404972,55.15,78139.66,0.0,-0.97823,2e-05,2.61756]
[1777232405021,55.15,78139.66,0.0,-0.97823,2e-05,2.61756]
[1777232405069,55.15,78139.11,0.0,-0.97824,2e-05,2.61671]
[1777232406942,55.14,78139.9,0.0,-0.97823,2e-05,2.61784]
[1777232407018,55.14,78139.9,0.0,-0.97823,2e-05,2.61784]
[1777232409695,55.14,78138.62,0.0,-0.97827,2e-05,2.61417]
[1777232411285,55.14,78140.14,0.0,-0.97824,2e-05,2.61672]
[1777232411521,55.14,78140.14,0.0,-0.97824,2e-05,2.61672]
[1777232411543,55.13,78139.41,0.0,-0.97826,2e-05,2.61491]
[1777232414974,55.13,78137.02,0.0,-0.97832,2e-05,2.60874]
[1777232419002,55.12,78134.44,0.0,-0.97838,2e-05,2.60229]
[1777232426053,55.11,78133.64,0.0,-0.97842,2e-05,2.59826]
[1777232428067,55.11,78142.21,0.0,-0.97826,2e-05,2.61516]
[1777232429074,55.11,78146.02,0.0,-0.97819,2e-05,2.62269]
[1777232431088,55.1,78147.27,0.0,-0.97819,2e-05,2.62125]
[1777232436123,55.09,78146.87,0.0,-0.97822,2e-05,2.61857]
[1777232440152,55.09,78151.57,0.0,-0.97815,2e-05,2.62622]
[1777232442166,55.08,78156.17,0.0,-0.97807,2e-05,2.6344]
[1777232447201,55.07,78156.02,0.0,-0.97809,2e-05,2.63216]
[1777232450222,55.07,78159.09,0.0,-0.97804,2e-05,2.6375]
[1777232451229,55.07,78163.34,0.0,-0.97796,2e-05,2.64541]
[1777232456268,55.06,78163.35,0.0,-0.97798,2e-05,2.64342]
[1777232461304,55.06,78162.69,0.0,-0.97799,2e-05,2.64271]
[1777232466338,55.05,78163.83,0.0,-0.97799,2e-05,2.64294]
[1777232471376,55.04,78164.11,0.0,-0.978,2e-05,2.64149]
[1777232476410,55.04,78164.07,0.0,-0.97801,2e-05,2.64047]
[1777232481446,55.03,78162.61,0.0,-0.97804,2e-05,2.63722]
[1777232486481,55.04,78162.55,0.0,-0.97804,2e-05,2.63776]
[1777232487488,55.04,78175.93,0.0,-0.97779,2e-05,2.66359]
[1777232488495,55.04,78180.63,0.0,-0.97769,2e-05,2.67298]
[1777232489501,55.04,78182.0,0.0,-0.97767,2e-05,2.67577]
[1777232494537,55.01,78181.84,0.0,-0.97776,2e-05,2.66611]
[1777232498328,55.0,78180.11,0.0,-0.9778,2e-05,2.6614]
[1777232500025,54.99,78179.41,0.0,-0.97782,2e-05,2.65915]
[1777232505614,54.98,78179.08,0.0,-0.97786,2e-05,2.65592]
[1777232510650,54.93,78179.4,0.0,-0.97795,2e-05,2.6469]
[1777232515687,54.92,78179.36,0.0,-0.97797,2e-05,2.64476]
[1777232516396,54.92,78179.36,0.0,-0.97797,2e-05,2.64476]
[1777232516520,54.92,78179.36,0.0,-0.97797,2e-05,2.64476]
[1777232516694,54.9,78179.25,0.0,-0.97801,2e-05,2.64047]
[1777232517247,54.9,78179.25,0.0,-0.97801,2e-05,2.64047]
[1777232517270,54.9,78179.25,0.0,-0.97801,2e-05,2.64047]
[1777232522736,54.87,78177.79,0.0,-0.9781,2e-05,2.63126]
[1777232524924,54.87,78177.88,0.0,-0.9781,2e-05,2.63105]
[1777232525019,54.87,78177.88,0.0,-0.9781,2e-05,2.63105]
[1777232525025,54.87,78178.48,0.0,-0.97809,2e-05,2.63184]
[1777232526050,54.87,78178.48,0.0,-0.97809,2e-05,2.63184]
[1777232526269,54.87,78178.48,0.0,-0.97809,2e-05,2.63184]
[1777232531688,54.86,78180.57,0.0,-0.97807,2e-05,2.63396]
[1777232531701,54.85,78182.37,0.0,-0.97805,2e-05,2.63669]
[1777232531771,54.85,78182.37,0.0,-0.97805,2e-05,2.63669]
[1777232532669,54.85,78182.37,0.0,-0.97805,2e-05,2.63669]
[1777232532769,54.85,78184.11,0.0,-0.97802,2e-05,2.63969]
[1777232534823,54.85,78186.86,0.0,-0.97797,2e-05,2.64427]
[1777232536837,54.84,78189.97,0.0,-0.97792,2e-05,2.64955]
[1777232541872,54.83,78189.8,0.0,-0.97795,2e-05,2.64712]
[1777232546907,54.82,78190.29,0.0,-0.97796,2e-05,2.64601]
[1777232549079,54.82,78190.42,0.0,-0.97796,2e-05,2.64585]
[1777232549277,54.82,78190.42,0.0,-0.97796,2e-05,2.64585]
[1777232549300,54.82,78190.47,0.0,-0.97796,2e-05,2.64554]
[1777232549917,54.82,78190.47,0.0,-0.97796,2e-05,2.64554]
[1777232550019,54.82,78190.47,0.0,-0.97796,2e-05,2.64554]
[1777232553956,54.81,78193.55,0.0,-0.97795,2e-05,2.64645]
[1777232554963,54.8,78197.37,0.0,-0.97788,2e-05,2.65356]
[1777232555972,54.81,78210.06,0.0,-0.97764,2e-05,2.67874]
[1777232556978,54.81,78217.11,0.0,-0.9775,2e-05,2.69281]
[1777232558426,54.81,78217.11,0.0,-0.9775,2e-05,2.69281]
[1777232558513,54.81,78217.63,0.0,-0.97749,2e-05,2.69388]
[1777232559097,54.81,78217.63,0.0,-0.97749,2e-05,2.69388]
[1777232559733,54.81,78217.63,0.0,-0.97749,2e-05,2.69388]
[1777232559965,54.8,78217.86,0.0,-0.97749,2e-05,2.69384]
[1777232561006,54.8,78209.64,0.0,-0.97766,2e-05,2.67654]
[1777232562013,54.8,78210.82,0.0,-0.97764,2e-05,2.67842]
[1777232566870,54.79,78209.89,0.0,-0.97767,2e-05,2.67475]
[1777232567021,54.79,78209.89,0.0,-0.97767,2e-05,2.67475]
[1777232567662,54.79,78209.89,0.0,-0.97767,2e-05,2.67475]
[1777232567709,54.78,78210.01,0.0,-0.97768,2e-05,2.67453]
[1777232567770,54.78,78210.01,0.0,-0.97768,2e-05,2.67453]
[1777232573089,54.77,78209.3,0.0,-0.97772,2e-05,2.67044]
[1777232578125,54.76,78209.9,0.0,-0.97773,2e-05,2.66942]
[1777232585174,54.74,78211.52,0.0,-0.97773,2e-05,2.66954]
[1777232587911,54.74,78211.7,0.0,-0.97773,2e-05,2.66901]
[1777232588020,54.74,78211.7,0.0,-0.97773,2e-05,2.66901]
[1777232588736,54.74,78211.7,0.0,-0.97773,2e-05,2.66901]
[1777232588770,54.74,78211.7,0.0,-0.97773,2e-05,2.66901]
[1777232588195,54.74,78211.56,0.0,-0.97774,2e-05,2.66829]
[1777232593230,54.73,78212.68,0.0,-0.97774,2e-05,2.66829]
[1777232598265,54.72,78213.08,0.0,-0.97775,2e-05,2.66688]
[1777232599375,54.72,78213.08,0.0,-0.97775,2e-05,2.66688]
[1777232599520,54.72,78213.08,0.0,-0.97775,2e-05,2.66688]
[1777232599579,54.71,78212.8,0.0,-0.97776,2e-05,2.66589]
[1777232599822,54.71,78212.8,0.0,-0.97776,2e-05,2.66589]
[1777232600026,54.71,78212.8,0.0,-0.97776,2e-05,2.66589]
[1777232605314,54.7,78213.01,0.0,-0.97778,2e-05,2.66422]
[1777232608720,54.7,78212.62,0.0,-0.97779,2e-05,2.66362]
[1777232608772,54.7,78212.62,0.0,-0.97779,2e-05,2.66362]
[1777232608728,54.7,78212.55,0.0,-0.97779,2e-05,2.66357]
[1777232609585,54.7,78212.55,0.0,-0.97779,2e-05,2.66357]
[1777232609772,54.7,78212.55,0.0,-0.97779,2e-05,2.66357]
[1777232614280,54.71,78211.47,0.0,-0.97783,2e-05,2.65877]
[1777232614523,54.71,78211.47,0.0,-0.97783,2e-05,2.65877]
[1777232614558,54.71,78209.41,0.0,-0.97787,2e-05,2.65428]
[1777232614932,54.71,78209.41,0.0,-0.97787,2e-05,2.65428]
[1777232615020,54.71,78209.41,0.0,-0.97787,2e-05,2.65428]
[1777232618405,54.71,78196.99,0.0,-0.9781,2e-05,2.63029]
[1777232619282,54.71,78196.99,0.0,-0.9781,2e-05,2.63029]
[1777232619522,54.71,78196.99,0.0,-0.9781,2e-05,2.63029]
[1777232619603,54.71,78195.62,0.0,-0.97813,2e-05,2.62723]
[1777232620753,54.71,78195.62,0.0,-0.97813,2e-05,2.62723]
[1777232620769,54.71,78195.62,0.0,-0.97813,2e-05,2.62723]
[1777232628474,54.69,78202.62,0.0,-0.97803,2e-05,2.63764]
[1777232629482,54.69,78206.09,0.0,-0.97797,2e-05,2.64406]
[1777232629864,54.69,78206.09,0.0,-0.97797,2e-05,2.64406]
[1777232630488,54.68,78206.07,0.0,-0.97797,2e-05,2.64362]
[1777232630844,54.68,78206.07,0.0,-0.97797,2e-05,2.64362]
[1777232631916,54.68,78205.85,0.0,-0.97798,2e-05,2.64278]
[1777232633510,54.68,78211.2,0.0,-0.97789,2e-05,2.65251]
[1777232635386,54.68,78211.62,0.0,-0.97788,2e-05,2.65292]
[1777232635518,54.68,78211.62,0.0,-0.97788,2e-05,2.65292]
[1777232635524,54.67,78213.73,0.0,-0.97785,2e-05,2.65666]
[1777232636175,54.67,78213.73,0.0,-0.97785,2e-05,2.65666]
[1777232636277,54.67,78213.73,0.0,-0.97785,2e-05,2.65666]
[1777232642572,54.66,78213.8,0.0,-0.97788,2e-05,2.65384]
[1777232643630,54.66,78213.8,0.0,-0.97788,2e-05,2.65384]
[1777232643776,54.66,78213.8,0.0,-0.97788,2e-05,2.65384]
[1777232649621,54.65,78214.24,0.0,-0.9779,2e-05,2.65183]
[1777232652432,54.65,78214.24,0.0,-0.9779,2e-05,2.65183]
[1777232652518,54.65,78214.24,0.0,-0.9779,2e-05,2.65183]
[1777232652619,54.64,78214.24,0.0,-0.97791,2e-05,2.65061]
[1777232657705,54.64,78214.28,0.0,-0.97791,2e-05,2.65028]
[1777232657772,54.64,78214.28,0.0,-0.97791,2e-05,2.65028]
[1777232663720,54.62,78214.44,0.0,-0.97795,2e-05,2.64663]
[1777232668755,54.61,78214.69,0.0,-0.97796,2e-05,2.64517]
[1777232672114,54.6,78212.29,0.0,-0.97804,2e-05,2.63618]
[1777232672270,54.6,78212.29,0.0,-0.97804,2e-05,2.63618]
[1777232672829,54.6,78212.29,0.0,-0.97804,2e-05,2.63618]
[1777232672834,54.6,78212.04,0.0,-0.97805,2e-05,2.63531]
[1777232673020,54.6,78212.04,0.0,-0.97805,2e-05,2.63531]
[1777232678826,54.59,78212.1,0.0,-0.97807,2e-05,2.63322]
[1777232682767,54.58,78211.64,0.0,-0.9781,2e-05,2.63086]
[1777232683020,54.58,78211.64,0.0,-0.9781,2e-05,2.63086]
[1777232683321,54.58,78211.64,0.0,-0.9781,2e-05,2.63086]
[1777232683522,54.58,78211.64,0.0,-0.9781,2e-05,2.63086]
[1777232683861,54.58,78211.54,0.0,-0.97811,2e-05,2.62994]
[1777232690910,54.57,78209.93,0.0,-0.97816,2e-05,2.62428]
[1777232692703,54.57,78209.93,0.0,-0.97816,2e-05,2.62428]
[1777232692773,54.57,78209.93,0.0,-0.97816,2e-05,2.62428]
[1777232692797,54.56,78209.73,0.0,-0.97817,2e-05,2.62354]
[1777232693663,54.56,78209.73,0.0,-0.97817,2e-05,2.62354]
[1777232693776,54.56,78209.73,0.0,-0.97817,2e-05,2.62354]
[1777232698966,54.55,78211.65,0.0,-0.97816,2e-05,2.62487]
[1777232704746,54.54,78211.22,0.0,-0.97818,2e-05,2.62263]
[1777232704771,54.54,78211.22,0.0,-0.97818,2e-05,2.62263]
[1777232704847,54.54,78207.58,0.0,-0.97825,2e-05,2.61516]
[1777232705813,54.54,78207.58,0.0,-0.97825,2e-05,2.61516]
[1777232706029,54.54,78205.7,0.0,-0.97829,2e-05,2.61082]
[1777232712758,54.53,78205.86,0.0,-0.9783,2e-05,2.60983]
[1777232712769,54.53,78205.86,0.0,-0.9783,2e-05,2.60983]
[1777232712859,54.53,78205.69,0.0,-0.97831,2e-05,2.60885]
[1777232713441,54.53,78205.69,0.0,-0.97831,2e-05,2.60885]
[1777232713520,54.53,78205.69,0.0,-0.97831,2e-05,2.60885]
[1777232718145,54.52,78206.29,0.0,-0.97832,2e-05,2.6084]
[1777232718269,54.52,78206.29,0.0,-0.97832,2e-05,2.6084]
[1777232718900,54.52,78206.29,0.0,-0.97832,2e-05,2.6084]
[1777232718371,54.52,78208.71,0.0,-0.97827,2e-05,2.61281]
[1777232719019,54.52,78208.71,0.0,-0.97827,2e-05,2.61281]
[1777232724140,54.51,78208.42,0.0,-0.9783,2e-05,2.61025]
[1777232729904,54.5,78208.34,0.0,-0.97831,2e-05,2.60878]
[1777232730019,54.5,78208.56,0.0,-0.97831,2e-05,2.60888]
[1777232730184,54.5,78209.04,0.0,-0.97831,2e-05,2.60949]
[1777232731028,54.5,78209.04,0.0,-0.97831,2e-05,2.60949]
[1777232731274,54.5,78209.04,0.0,-0.97831,2e-05,2.60949]
[1777232737685,54.49,78209.99,0.0,-0.97833,2e-05,2.60631]
[1777232737769,54.49,78209.99,0.0,-0.97833,2e-05,2.60631]
[1777232737839,54.49,78217.24,0.0,-0.9782,2e-05,2.62018]
[1777232738846,54.49,78217.24,0.0,-0.9782,2e-05,2.62018]
[1777232738240,54.49,78220.13,0.0,-0.97815,2e-05,2.62551]
[1777232739021,54.49,78220.13,0.0,-0.97815,2e-05,2.62551]
[1777232743406,54.48,78218.33,0.0,-0.97819,2e-05,2.62057]
[1777232743518,54.48,78218.33,0.0,-0.97819,2e-05,2.62057]
[1777232743619,54.48,78218.34,0.0,-0.9782,2e-05,2.62025]
[1777232744324,54.48,78218.34,0.0,-0.9782,2e-05,2.62025]
[1777232744523,54.48,78218.34,0.0,-0.9782,2e-05,2.62025]
[1777232750323,54.47,78217.45,0.0,-0.97824,2e-05,2.6161]
[1777232751294,54.47,78217.45,0.0,-0.97824,2e-05,2.6161]
[1777232751526,54.47,78217.45,0.0,-0.97824,2e-05,2.6161]
[1777232751626,54.46,78216.31,0.0,-0.97826,2e-05,2.61352]
[1777232752851,54.46,78216.31,0.0,-0.97826,2e-05,2.61352]
[1777232753026,54.46,78216.29,0.0,-0.97827,2e-05,2.61315]
[1777232758379,54.45,78217.14,0.0,-0.97828,2e-05,2.61201]
[1777232759678,54.45,78217.14,0.0,-0.97828,2e-05,2.61201]
[1777232759768,54.45,78217.14,0.0,-0.97828,2e-05,2.61201]
[1777232759947,54.44,78218.63,0.0,-0.97826,2e-05,2.61346]
[1777232760827,54.44,78218.63,0.0,-0.97826,2e-05,2.61346]
[1777232761022,54.44,78218.79,0.0,-0.97826,2e-05,2.61378]
[1777232765721,54.43,78218.21,0.0,-0.9783,2e-05,2.60973]
[1777232765769,54.43,78218.21,0.0,-0.9783,2e-05,2.60973]
[1777232765870,54.42,78220.42,0.0,-0.97827,2e-05,2.61334]
[1777232766436,54.42,78223.53,0.0,-0.97821,2e-05,2.61911]
[1777232767443,54.42,78225.57,0.0,-0.97817,2e-05,2.62278]
[1777232768102,54.42,78225.57,0.0,-0.97817,2e-05,2.62278]
[1777232768274,54.42,78225.57,0.0,-0.97817,2e-05,2.62278]
[1777232768449,54.42,78231.06,0.0,-0.97807,2e-05,2.63324]
[1777232772478,54.41,78228.99,0.0,-0.97813,2e-05,2.62773]
[1777232773339,54.41,78228.99,0.0,-0.97813,2e-05,2.62773]
[1777232773525,54.41,78228.99,0.0,-0.97813,2e-05,2.62773]
[1777232779527,54.4,78230.13,0.0,-0.97813,2e-05,2.62757]
[1777232783883,54.39,78230.42,0.0,-0.97813,2e-05,2.62711]
[1777232785388,54.39,78228.34,0.0,-0.97818,2e-05,2.62234]
[1777232785523,54.39,78228.34,0.0,-0.97818,2e-05,2.62234]
[1777232790604,54.38,78227.91,0.0,-0.97821,2e-05,2.61953]
[1777232793589,54.38,78227.85,0.0,-0.97824,2e-05,2.61567]
[1777232793768,54.38,78227.85,0.0,-0.97824,2e-05,2.61567]
[1777232799667,54.37,78228.1,0.0,-0.97826,2e-05,2.61395]
[1777232804971,54.36,78228.25,0.0,-0.97827,2e-05,2.613]
[1777232804975,54.36,78223.15,0.0,-0.97837,2e-05,2.60269]
[1777232805020,54.36,78223.15,0.0,-0.97837,2e-05,2.60269]
[1777232810745,54.35,78221.9,0.0,-0.97841,2e-05,2.5985]
[1777232812990,54.35,78221.81,0.0,-0.97841,2e-05,2.59803]
[1777232813021,54.35,78221.81,0.0,-0.97841,2e-05,2.59803]
[1777232815281,54.34,78221.81,0.0,-0.97842,2e-05,2.59745]
[1777232815768,54.34,78221.81,0.0,-0.97842,2e-05,2.59745]
[1777232815782,54.34,78214.83,0.0,-0.97855,2e-05,2.58326]
[1777232816650,54.34,78214.83,0.0,-0.97855,2e-05,2.58326]
[1777232816770,54.34,78214.83,0.0,-0.97855,2e-05,2.58326]
[1777232816789,54.34,78212.61,0.0,-0.9786,2e-05,2.57868]
[1777232819771,54.34,78212.66,0.0,-0.9786,2e-05,2.57826]
[1777232819810,54.34,78213.02,0.0,-0.9786,2e-05,2.5787]
[1777232824296,54.33,78213.56,0.0,-0.9786,2e-05,2.57871]
[1777232824533,54.33,78213.56,0.0,-0.9786,2e-05,2.57871]
[1777232833908,54.32,78213.76,0.0,-0.97862,2e-05,2.57652]
[1777232839950,54.31,78213.7,0.0,-0.97864,2e-05,2.57487]
[1777232841963,54.31,78216.8,0.0,-0.97858,2e-05,2.58039]
[1777232843659,54.31,78218.66,0.0,-0.97855,2e-05,2.58376]
[1777232843769,54.31,78218.66,0.0,-0.97855,2e-05,2.58376]
[1777232845394,54.3,78218.35,0.0,-0.97856,2e-05,2.58263]
[1777232845519,54.3,78218.35,0.0,-0.97856,2e-05,2.58263]
[1777232845992,54.3,78218.41,0.0,-0.97856,2e-05,2.58248]
[1777232852034,54.29,78217.47,0.0,-0.97862,2e-05,2.57572]
[1777232852631,54.29,78217.47,0.0,-0.97862,2e-05,2.57572]
[1777232852770,54.29,78217.47,0.0,-0.97862,2e-05,2.57572]
[1777232858076,54.29,78217.57,0.0,-0.97864,2e-05,2.57439]
[1777232863111,54.28,78217.49,0.0,-0.97865,2e-05,2.57298]
[1777232868146,54.27,78218.09,0.0,-0.97865,2e-05,2.5729]
[1777232872511,54.27,78218.8,0.0,-0.97865,2e-05,2.57353]
[1777232872525,54.27,78218.8,0.0,-0.97865,2e-05,2.57353]
[1777232874203,54.27,78218.76,0.0,-0.97865,2e-05,2.57295]
[1777232874270,54.27,78218.76,0.0,-0.97865,2e-05,2.57295]
[1777232874370,54.27,78218.76,0.0,-0.97865,2e-05,2.5727]
[1777232880231,54.26,78218.96,0.0,-0.97866,2e-05,2.5716]
[1777232883132,54.26,78219.91,0.0,-0.97865,2e-05,2.57296]
[1777232883272,54.26,78219.91,0.0,-0.97865,2e-05,2.57296]
[1777232887558,54.25,78221.96,0.0,-0.97862,2e-05,2.57594]
[1777232887774,54.25,78221.96,0.0,-0.97862,2e-05,2.57594]
[1777232887854,54.25,78221.96,0.0,-0.97862,2e-05,2.57594]
[1777232888019,54.25,78221.96,0.0,-0.97862,2e-05,2.57594]
[1777232887956,54.25,78221.91,0.0,-0.97863,2e-05,2.57559]
[1777232894074,54.25,78222.33,0.0,-0.97862,2e-05,2.5759]
[1777232894271,54.24,78222.09,0.0,-0.97864,2e-05,2.57442]
[1777232902402,54.23,78222.37,0.0,-0.97865,2e-05,2.57271]
[1777232906129,54.23,78221.6,0.0,-0.97868,2e-05,2.57047]
[1777232906268,54.23,78221.6,0.0,-0.97868,2e-05,2.57047]
[1777232907627,54.22,78221.63,0.0,-0.97868,2e-05,2.57028]
[1777232907772,54.22,78221.63,0.0,-0.97868,2e-05,2.57028]
[1777232907786,54.22,78221.63,0.0,-0.97868,2e-05,2.57003]
[1777232908445,54.22,78225.53,0.0,-0.97861,2e-05,2.57738]
[1777232914116,54.22,78225.79,0.0,-0.97864,2e-05,2.57378]
[1777232914268,54.22,78225.97,0.0,-0.97864,2e-05,2.57388]
[1777232919522,54.21,78225.84,0.0,-0.97866,2e-05,2.57213]
[1777232924606,54.2,78225.27,0.0,-0.97868,2e-05,2.57004]
[1777232924769,54.2,78225.27,0.0,-0.97868,2e-05,2.57004]
[1777232926553,54.2,78225.06,0.0,-0.97868,2e-05,2.56915]
[1777232926774,54.2,78225.06,0.0,-0.97868,2e-05,2.56915]
[1777232926789,54.2,78225.7,0.0,-0.97867,2e-05,2.57015]
[1777232930878,54.2,78224.6,0.0,-0.9787,2e-05,2.56729]
[1777232931020,54.2,78224.6,0.0,-0.9787,2e-05,2.56729]
[1777232936641,54.19,78224.55,0.0,-0.97872,2e-05,2.56556]
[1777232941249,54.18,78224.25,0.0,-0.97873,2e-05,2.56404]
[1777232941270,54.18,78224.25,0.0,-0.97873,2e-05,2.56404]
[1777232942922,54.18,78224.85,0.0,-0.97873,2e-05,2.56498]
[1777232943023,54.18,78224.85,0.0,-0.97873,2e-05,2.56498]
[1777232943122,54.18,78224.66,0.0,-0.97873,2e-05,2.56415]
[1777232948725,54.17,78226.25,0.0,-0.97871,2e-05,2.56608]
[1777232949692,54.17,78226.25,0.0,-0.97871,2e-05,2.56608]
[1777232949770,54.17,78226.25,0.0,-0.97871,2e-05,2.56608]
[1777232949793,54.17,78232.91,0.0,-0.97859,2e-05,2.57882]
[1777232950739,54.17,78237.82,0.0,-0.9785,2e-05,2.58815]
[1777232955774,54.16,78239.55,0.0,-0.97848,2e-05,2.59019]
[1777232957884,54.16,78241.25,0.0,-0.97845,2e-05,2.59325]
[1777232958019,54.16,78241.25,0.0,-0.97845,2e-05,2.59325]
[1777232959690,54.16,78242.68,0.0,-0.97843,2e-05,2.59551]
[1777232959777,54.16,78242.68,0.0,-0.97843,2e-05,2.59551]
[1777232959802,54.16,78242.95,0.0,-0.97843,2e-05,2.59577]
[1777232962966,54.16,78242.63,0.0,-0.97844,2e-05,2.5946]
[1777232963018,54.16,78242.63,0.0,-0.97844,2e-05,2.5946]
[1777232967832,54.15,78241.57,0.0,-0.97847,2e-05,2.59119]
[1777232968022,54.15,78241.57,0.0,-0.97847,2e-05,2.59119]
[1777232968022,54.15,78241.57,0.0,-0.97847,2e-05,2.59119]
[1777232968122,54.15,78241.42,0.0,-0.97848,2e-05,2.59063]
[1777232968273,54.15,78241.42,0.0,-0.97848,2e-05,2.59063]
[1777232973900,54.14,78239.57,0.0,-0.97855,2e-05,2.58241]
[1777232975060,54.14,78239.57,0.0,-0.97855,2e-05,2.58241]
[1777232975272,54.14,78240.82,0.0,-0.97853,2e-05,2.58461]
[1777232979924,54.13,78243.66,0.0,-0.97849,2e-05,2.58916]
[1777232979993,54.13,78243.66,0.0,-0.97849,2e-05,2.58916]
[1777232981307,54.13,78247.19,0.0,-0.97843,2e-05,2.59557]
[1777232981526,54.13,78247.19,0.0,-0.97843,2e-05,2.59557]
[1777232981955,54.13,78247.08,0.0,-0.97843,2e-05,2.59509]
[1777232983970,54.13,78249.85,0.0,-0.97838,2e-05,2.6]
[1777232989004,54.12,78251.49,0.0,-0.97837,2e-05,2.60187]
[1777232991773,54.12,78251.55,0.0,-0.97837,2e-05,2.60146]
[1777232997068,54.11,78253.21,0.0,-0.97835,2e-05,2.60312]
[1777232997689,54.11,78253.21,0.0,-0.97835,2e-05,2.60312]
[1777232997773,54.11,78253.21,0.0,-0.97835,2e-05,2.60312]
[1777232998075,54.11,78253.31,0.0,-0.97835,2e-05,2.60305]
[1777233001096,54.1,78256.1,0.0,-0.97831,2e-05,2.60772]
[1777233002098,54.1,78256.1,0.0,-0.97831,2e-05,2.60772]
[1777233002276,54.1,78257.64,0.0,-0.97828,2e-05,2.61048]
[1777233008144,54.1,78258.16,0.0,-0.97829,2e-05,2.60979]
[1777233010159,54.09,78272.14,0.0,-0.97803,2e-05,2.63689]
[1777233011166,54.09,78279.87,0.0,-0.97788,2e-05,2.65199]
[1777233012172,54.09,78279.42,0.0,-0.97789,2e-05,2.65076]
[1777233013180,54.09,78279.54,0.0,-0.97789,2e-05,2.65064]
[1777233015194,54.09,78280.29,0.0,-0.97788,2e-05,2.65178]
[1777233015272,54.08,78280.49,0.0,-0.97788,2e-05,2.65182]
[1777233016208,54.08,78281.17,0.0,-0.97787,2e-05,2.65281]
[1777233017208,54.08,78290.6,0.0,-0.97769,2e-05,2.67132]
[1777233018215,54.08,78294.38,0.0,-0.97763,2e-05,2.67815]
[1777233019774,54.07,78295.26,0.0,-0.97761,2e-05,2.67951]
[1777233023250,54.07,78290.8,0.0,-0.97771,2e-05,2.66931]
[1777233024257,54.06,78275.63,0.0,-0.97802,2e-05,2.63822]
[1777233025264,54.06,78272.79,0.0,-0.97807,2e-05,2.63223]
[1777233028076,54.06,78274.68,0.0,-0.97804,2e-05,2.63565]
[1777233028175,54.06,78274.41,0.0,-0.97805,2e-05,2.63477]
[1777233028270,54.06,78274.41,0.0,-0.97805,2e-05,2.63477]
[1777233031175,54.06,78274.09,0.0,-0.97806,2e-05,2.63346]
[1777233032313,54.05,78279.48,0.0,-0.97799,2e-05,2.64004]
[1777233034804,54.05,78278.77,0.0,-0.97801,2e-05,2.63828]
[1777233035019,54.05,78278.77,0.0,-0.97801,2e-05,2.63828]
[1777233035120,54.05,78279.15,0.0,-0.97801,2e-05,2.63869]
[1777233040374,54.04,78277.11,0.0,-0.97807,2e-05,2.63257]
[1777233045408,54.03,78276.64,0.0,-0.97809,2e-05,2.62996]
[1777233050902,54.02,78276.78,0.0,-0.9781,2e-05,2.6289]
[1777233056485,54.01,78277.81,0.0,-0.9781,2e-05,2.62864]
[1777233061520,54.0,78279.07,0.0,-0.9781,2e-05,2.62948]
[1777233064541,54.0,78276.02,0.0,-0.97817,2e-05,2.62244]
[1777233065548,54.0,78273.08,0.0,-0.97822,2e-05,2.6163]
[1777233069129,53.99,78271.67,0.0,-0.97826,2e-05,2.6129]
[1777233069268,53.99,78271.67,0.0,-0.97826,2e-05,2.6129]
[1777233074611,53.98,78270.53,0.0,-0.9783,2e-05,2.60854]
[1777233079646,53.98,78271.5,0.0,-0.9783,2e-05,2.60896]
[1777233081548,53.97,78271.41,0.0,-0.9783,2e-05,2.60848]
[1777233081770,53.97,78271.41,0.0,-0.9783,2e-05,2.60848]
[1777233081789,53.97,78271.53,0.0,-0.9783,2e-05,2.60841]
[1777233085772,53.97,78270.9,0.0,-0.97832,2e-05,2.60626]
[1777233085874,53.97,78265.64,0.0,-0.97843,2e-05,2.5956]
[1777233091730,53.96,78264.83,0.0,-0.97848,2e-05,2.58925]
[1777233092693,53.96,78264.83,0.0,-0.97848,2e-05,2.58925]
[1777233092773,53.96,78264.83,0.0,-0.97848,2e-05,2.58925]
[1777233092836,53.96,78264.73,0.0,-0.97849,2e-05,2.58877]
[1777233099786,53.95,78265.54,0.0,-0.97849,2e-05,2.58843]
[1777233105970,53.94,78264.41,0.0,-0.97852,2e-05,2.58509]
[1777233106025,53.94,78264.41,0.0,-0.97852,2e-05,2.58509]
[1777233106066,53.94,78264.89,0.0,-0.97852,2e-05,2.58548]
[1777233106468,53.94,78264.89,0.0,-0.97852,2e-05,2.58548]
[1777233106519,53.94,78264.89,0.0,-0.97852,2e-05,2.58548]
[1777233115898,53.92,78264.99,0.0,-0.97855,2e-05,2.58287]
[1777233120933,53.92,78265.2,0.0,-0.97856,2e-05,2.58187]
[1777233124211,53.91,78265.4,0.0,-0.97856,2e-05,2.58169]
[1777233124273,53.91,78265.4,0.0,-0.97856,2e-05,2.58169]
[1777233124312,53.91,78266.4,0.0,-0.97854,2e-05,2.5836]
[1777233126902,53.91,78266.68,0.0,-0.97853,2e-05,2.58415]
[1777233127026,53.91,78266.68,0.0,-0.97853,2e-05,2.58415]
[1777233133017,53.9,78267.3,0.0,-0.97854,2e-05,2.58307]
[1777233138053,53.9,78266.64,0.0,-0.97857,2e-05,2.58035]
[1777233144095,53.89,78266.69,0.0,-0.97859,2e-05,2.57876]
[1777233147104,53.88,78266.83,0.0,-0.97859,2e-05,2.57848]
[1777233147253,53.88,78266.83,0.0,-0.97859,2e-05,2.57848]
[1777233147269,53.88,78266.83,0.0,-0.97859,2e-05,2.57848]
[1777233147354,53.88,78266.83,0.0,-0.97859,2e-05,2.57792]
[1777233151145,53.88,78268.11,0.0,-0.9786,2e-05,2.57652]
[1777233156180,53.87,78264.87,0.0,-0.97868,2e-05,2.56881]
[1777233157971,53.87,78265.15,0.0,-0.97867,2e-05,2.56909]
[1777233158026,53.87,78265.15,0.0,-0.97867,2e-05,2.56909]
[1777233158141,53.87,78265.15,0.0,-0.97867,2e-05,2.56909]
[1777233158273,53.87,78265.15,0.0,-0.97867,2e-05,2.56909]
[1777233158363,53.87,78265.09,0.0,-0.97868,2e-05,2.56847]
[1777233160207,53.87,78269.51,0.0,-0.9786,2e-05,2.57687]
[1777233161215,53.86,78278.01,0.0,-0.97844,2e-05,2.59332]
[1777233162362,53.86,78278.01,0.0,-0.97844,2e-05,2.59332]
[1777233162364,53.86,78279.32,0.0,-0.97842,2e-05,2.59534]
[1777233162466,53.86,78279.32,0.0,-0.97842,2e-05,2.59534]
[1777233162520,53.86,78279.32,0.0,-0.97842,2e-05,2.59534]
[1777233169271,53.85,78281.71,0.0,-0.97839,2e-05,2.5983]
[1777233171697,53.85,78282.64,0.0,-0.97838,2e-05,2.59955]
[1777233171757,53.85,78282.64,0.0,-0.97838,2e-05,2.59955]
[1777233172291,53.85,78282.62,0.0,-0.97838,2e-05,2.59921]
[1777233173153,53.85,78282.62,0.0,-0.97838,2e-05,2.59921]
[1777233178334,53.84,78283.01,0.0,-0.97839,2e-05,2.59819]
[1777233181783,53.83,78281.22,0.0,-0.97844,2e-05,2.59379]
[1777233181917,53.83,78281.22,0.0,-0.97844,2e-05,2.59379]
[1777233182022,53.83,78281.22,0.0,-0.97844,2e-05,2.59379]
[1777233182362,53.83,78281.18,0.0,-0.97844,2e-05,2.59314]
[1777233187397,53.82,78281.1,0.0,-0.97846,2e-05,2.59159]
[1777233189520,53.82,78280.9,0.0,-0.97847,2e-05,2.59092]
[1777233189637,53.82,78280.9,0.0,-0.97847,2e-05,2.59092]
[1777233189770,53.82,78280.9,0.0,-0.97847,2e-05,2.59092]
[1777233189872,53.82,78279.63,0.0,-0.97849,2e-05,2.58814]
[1777233195453,53.81,78279.62,0.0,-0.97851,2e-05,2.58652]
[1777233197871,53.81,78279.62,0.0,-0.97851,2e-05,2.58652]
[1777233197972,53.81,78279.62,0.0,-0.97851,2e-05,2.58652]
[1777233198020,53.81,78279.62,0.0,-0.97851,2e-05,2.58652]
[1777233198070,53.81,78279.31,0.0,-0.97852,2e-05,2.58538]
[1777233203511,53.8,78279.1,0.0,-0.97854,2e-05,2.5834]
[1777233205779,53.8,78279.1,0.0,-0.97854,2e-05,2.5834]
[1777233205876,53.8,78279.1,0.0,-0.97854,2e-05,2.5834]
[1777233206021,53.8,78279.1,0.0,-0.97854,2e-05,2.5834]
[1777233206122,53.8,78279.24,0.0,-0.97854,2e-05,2.58317]
[1777233209111,53.8,78279.28,0.0,-0.97854,2e-05,2.58299]
[1777233209162,53.8,78279.28,0.0,-0.97854,2e-05,2.58299]
[1777233209271,53.8,78279.28,0.0,-0.97854,2e-05,2.58299]
[1777233209372,53.8,78281.73,0.0,-0.9785,2e-05,2.5873]
[1777233209553,53.8,78285.04,0.0,-0.97844,2e-05,2.59357]
[1777233214589,53.79,78282.58,0.0,-0.97852,2e-05,2.58432]
[1777233217197,53.79,78282.1,0.0,-0.97854,2e-05,2.58312]
[1777233217275,53.79,78282.1,0.0,-0.97854,2e-05,2.58312]
[1777233217382,53.79,78282.1,0.0,-0.97854,2e-05,2.58312]
[1777233217389,53.79,78282.1,0.0,-0.97854,2e-05,2.58287]
[1777233217521,53.79,78282.1,0.0,-0.97854,2e-05,2.58287]
[1777233221328,53.78,78283.51,0.0,-0.97852,2e-05,2.5849]
[1777233221380,53.78,78283.51,0.0,-0.97852,2e-05,2.5849]
[1777233221429,53.78,78287.19,0.0,-0.97845,2e-05,2.59163]
[1777233221521,53.78,78287.19,0.0,-0.97845,2e-05,2.59163]
[1777233226315,53.78,78290.5,0.0,-0.9784,2e-05,2.59736]
[1777233226329,53.78,78290.5,0.0,-0.9784,2e-05,2.59736]
[1777233226335,53.78,78289.82,0.0,-0.97841,2e-05,2.59575]
[1777233226527,53.78,78289.82,0.0,-0.97841,2e-05,2.59575]
[1777233231709,53.77,78290.46,0.0,-0.97842,2e-05,2.59542]
[1777233237751,53.76,78290.66,0.0,-0.97843,2e-05,2.59424]
[1777233239888,53.76,78291.07,0.0,-0.97842,2e-05,2.59479]
[1777233240019,53.76,78291.07,0.0,-0.97842,2e-05,2.59479]
[1777233240103,53.76,78291.07,0.0,-0.97842,2e-05,2.59479]
[1777233240275,53.76,78291.07,0.0,-0.97842,2e-05,2.59479]
[1777233240357,53.76,78289.99,0.0,-0.97845,2e-05,2.5924]
[1777233243793,53.75,78285.84,0.0,-0.97854,2e-05,2.5832]
[1777233245474,53.75,78286.24,0.0,-0.97853,2e-05,2.58375]
[1777233245520,53.75,78286.24,0.0,-0.97853,2e-05,2.58375]
[1777233245583,53.75,78286.24,0.0,-0.97853,2e-05,2.58375]
[1777233245773,53.75,78286.24,0.0,-0.97853,2e-05,2.58375]
[1777233245807,53.75,78289.15,0.0,-0.97848,2e-05,2.58925]
[1777233251850,53.74,78289.45,0.0,-0.97849,2e-05,2.58836]
[1777233256372,53.74,78288.84,0.0,-0.97851,2e-05,2.58642]
[1777233256427,53.74,78288.84,0.0,-0.97851,2e-05,2.58642]
[1777233256375,53.74,78289.25,0.0,-0.9785,2e-05,2.58699]
[1777233256521,53.74,78289.25,0.0,-0.9785,2e-05,2.58699]
[1777233261920,53.73,78288.75,0.0,-0.97852,2e-05,2.58456]
[1777233266955,53.72,78288.89,0.0,-0.97853,2e-05,2.58365]
[1777233272997,53.72,78289.19,0.0,-0.97857,2e-05,2.57974]
[1777233274594,53.72,78289.29,0.0,-0.97857,2e-05,2.5797]
[1777233274649,53.72,78289.29,0.0,-0.97857,2e-05,2.5797]
[1777233274774,53.72,78289.29,0.0,-0.97857,2e-05,2.5797]
[1777233275011,53.71,78289.4,0.0,-0.97857,2e-05,2.57969]
[1777233280047,53.71,78294.38,0.0,-0.97848,2e-05,2.58835]
[1777233281054,53.71,78298.81,0.0,-0.9784,2e-05,2.59686]
[1777233282061,53.71,78298.81,0.0,-0.9784,2e-05,2.59686]
[1777233282228,53.71,78298.81,0.0,-0.9784,2e-05,2.59686]
[1777233282329,53.71,78299.33,0.0,-0.97839,2e-05,2.59762]
[1777233284186,53.7,78298.14,0.0,-0.97842,2e-05,2.59501]
[1777233286089,53.7,78295.65,0.0,-0.97847,2e-05,2.58931]
[1777233288742,53.7,78295.11,0.0,-0.97849,2e-05,2.58775]
[1777233288770,53.7,78295.11,0.0,-0.97849,2e-05,2.58775]
[1777233288861,53.7,78295.11,0.0,-0.97849,2e-05,2.58775]
[1777233289021,53.7,78295.11,0.0,-0.97849,2e-05,2.58775]
[1777233289110,53.7,78294.8,0.0,-0.9785,2e-05,2.58689]
[1777233293138,53.69,78291.4,0.0,-0.97857,2e-05,2.57921]
[1777233294145,53.69,78287.69,0.0,-0.97864,2e-05,2.57168]
[1777233296943,53.69,78287.62,0.0,-0.97865,2e-05,2.5711]
[1777233297023,53.69,78287.62,0.0,-0.97865,2e-05,2.5711]
[1777233297229,53.69,78287.62,0.0,-0.97865,2e-05,2.5711]
[1777233297272,53.69,78287.62,0.0,-0.97865,2e-05,2.5711]
[1777233297373,53.69,78287.62,0.0,-0.97865,2e-05,2.57088]
[1777233298174,53.69,78290.39,0.0,-0.9786,2e-05,2.57611]
[1777233299180,53.69,78294.0,0.0,-0.97854,2e-05,2.58299]
[1777233300979,53.68,78294.3,0.0,-0.97853,2e-05,2.58335]
[1777233301020,53.68,78294.3,0.0,-0.97853,2e-05,2.58335]
[1777233301142,53.68,78294.3,0.0,-0.97853,2e-05,2.58335]
[1777233301268,53.68,78294.3,0.0,-0.97853,2e-05,2.58335]
[1777233301369,53.68,78296.1,0.0,-0.9785,2e-05,2.58666]
[1777233307377,53.68,78298.18,0.0,-0.97847,2e-05,2.58977]
[1777233308576,53.67,78297.8,0.0,-0.97849,2e-05,2.58827]
[1777233308742,53.67,78297.8,0.0,-0.97849,2e-05,2.58827]
[1777233308770,53.67,78297.8,0.0,-0.97849,2e-05,2.58827]
[1777233309251,53.67,78297.28,0.0,-0.9785,2e-05,2.587]
[1777233313014,53.67,78296.69,0.0,-0.97852,2e-05,2.58511]
[1777233313023,53.67,78296.69,0.0,-0.97852,2e-05,2.58511]
[1777233313065,53.67,78296.69,0.0,-0.97852,2e-05,2.58511]
[1777233313270,53.67,78296.69,0.0,-0.97852,2e-05,2.58511]
[1777233313279,53.67,78297.36,0.0,-0.97851,2e-05,2.58619]
[1777233317307,53.66,78300.09,0.0,-0.97846,2e-05,2.59061]
[1777233318314,53.66,78306.12,0.0,-0.97835,2e-05,2.6023]
[1777233319203,53.66,78306.12,0.0,-0.97835,2e-05,2.6023]
[1777233319275,53.66,78306.12,0.0,-0.97835,2e-05,2.6023]
[1777233319329,53.66,78306.12,0.0,-0.97835,2e-05,2.6023]
[1777233319520,53.66,78306.12,0.0,-0.97835,2e-05,2.6023]
[1777233319524,53.66,78307.66,0.0,-0.97832,2e-05,2.60509]
[1777233322342,53.66,78310.11,0.0,-0.97827,2e-05,2.61069]
[1777233325062,53.67,78310.1,0.0,-0.97826,2e-05,2.61115]
[1777233325242,53.67,78310.1,0.0,-0.97826,2e-05,2.61115]
[1777233325270,53.67,78310.1,0.0,-0.97826,2e-05,2.61115]
[1777233325363,53.67,78309.61,0.0,-0.97827,2e-05,2.61042]
[1777233330397,53.66,78309.51,0.0,-0.97829,2e-05,2.60883]
[1777233335433,53.66,78308.81,0.0,-0.97833,2e-05,2.60351]
[1777233335911,53.66,78308.81,0.0,-0.97833,2e-05,2.60351]
[1777233335972,53.66,78308.81,0.0,-0.97833,2e-05,2.60351]
[1777233336022,53.66,78308.81,0.0,-0.97833,2e-05,2.60351]
[1777233336439,53.66,78307.38,0.0,-0.97836,2e-05,2.60041]
[1777233341475,53.66,78308.46,0.0,-0.97833,2e-05,2.60384]
[1777233342482,53.66,78311.64,0.0,-0.97827,2e-05,2.61041]
[1777233344076,53.66,78313.53,0.0,-0.97823,2e-05,2.6139]
[1777233344136,53.66,78313.53,0.0,-0.97823,2e-05,2.6139]
[1777233344273,53.66,78313.53,0.0,-0.97823,2e-05,2.6139]
[1777233344496,53.66,78312.8,0.0,-0.97824,2e-05,2.61269]
[1777233350538,53.67,78310.36,0.0,-0.97829,2e-05,2.60821]
[1777233355573,53.66,78310.93,0.0,-0.97829,2e-05,2.60765]
[1777233361367,53.65,78310.85,0.0,-0.9783,2e-05,2.60665]
[1777233361425,53.65,78310.85,0.0,-0.9783,2e-05,2.60665]
[1777233361519,53.65,78310.85,0.0,-0.9783,2e-05,2.60665]
[1777233361468,53.65,78311.22,0.0,-0.9783,2e-05,2.60682]
[1777233366650,53.64,78308.41,0.0,-0.97837,2e-05,2.59957]
[1777233367820,53.64,78308.41,0.0,-0.97837,2e-05,2.59957]
[1777233367969,53.64,78308.41,0.0,-0.97837,2e-05,2.59957]
[1777233368030,53.64,78308.41,0.0,-0.97837,2e-05,2.59957]
[1777233368070,53.64,78302.0,0.0,-0.9785,2e-05,2.58662]
[1777233368664,53.64,78298.54,0.0,-0.97857,2e-05,2.57954]
[1777233373699,53.63,78299.07,0.0,-0.97857,2e-05,2.57941]
[1777233375273,53.63,78299.07,0.0,-0.97857,2e-05,2.57941]
[1777233375387,53.63,78299.07,0.0,-0.97857,2e-05,2.57941]
[1777233375518,53.63,78299.07,0.0,-0.97857,2e-05,2.57941]
[1777233375591,53.63,78295.32,0.0,-0.97864,2e-05,2.57156]
[1777233376719,53.63,78292.65,0.0,-0.9787,2e-05,2.56609]
[1777233381755,53.62,78292.75,0.0,-0.9787,2e-05,2.56521]
[1777233383769,53.62,78295.35,0.0,-0.97866,2e-05,2.5699]
[1777233384827,53.62,78295.35,0.0,-0.97866,2e-05,2.5699]
[1777233385025,53.62,78295.35,0.0,-0.97866,2e-05,2.5699]
[1777233385048,53.62,78295.35,0.0,-0.97866,2e-05,2.5699]
[1777233385273,53.62,78295.35,0.0,-0.97866,2e-05,2.5699]
[1777233385374,53.62,78295.88,0.0,-0.97865,2e-05,2.57072]
[1777233390817,53.61,78295.36,0.0,-0.97867,2e-05,2.56837]
[1777233395853,53.61,78294.49,0.0,-0.97873,2e-05,2.56252]
[1777233400888,53.6,78293.99,0.0,-0.97875,2e-05,2.56049]
[1777233403406,53.6,78292.28,0.0,-0.97878,2e-05,2.55693]
[1777233403520,53.6,78292.28,0.0,-0.97878,2e-05,2.55693]
[1777233403560,53.6,78292.28,0.0,-0.97878,2e-05,2.55693]
[1777233403608,53.6,78286.91,0.0,-0.97888,2e-05,2.54604]
[1777233403772,53.6,78286.91,0.0,-0.97888,2e-05,2.54604]
[1777233408944,53.6,78287.97,0.0,-0.97887,2e-05,2.54722]
[1777233414986,53.59,78287.5,0.0,-0.97889,2e-05,2.54526]
[1777233417411,53.59,78287.57,0.0,-0.97889,2e-05,2.54522]
[1777233417425,53.59,78287.57,0.0,-0.97889,2e-05,2.54506]
[1777233418007,53.59,78283.4,0.0,-0.97897,2e-05,2.53675]
[1777233421166,53.59,78282.38,0.0,-0.979,2e-05,2.53446]
[1777233421188,53.59,78282.16,0.0,-0.979,2e-05,2.53389]
[1777233422035,53.59,78279.78,0.0,-0.97905,2e-05,2.52911]
[1777233423042,53.59,78277.08,0.0,-0.9791,2e-05,2.52372]
[1777233424049,53.58,78273.39,0.0,-0.97917,2e-05,2.51644]
[1777233427070,53.58,78270.1,0.0,-0.97923,2e-05,2.50972]
[1777233429085,53.58,78273.1,0.0,-0.97918,2e-05,2.51531]
[1777233430382,53.58,78273.1,0.0,-0.97918,2e-05,2.51531]
[1777233430525,53.58,78273.1,0.0,-0.97918,2e-05,2.51531]
[1777233430620,53.58,78276.86,0.0,-0.97911,2e-05,2.52248]
[1777233431487,53.58,78276.86,0.0,-0.97911,2e-05,2.52248]
[1777233431520,53.58,78276.86,0.0,-0.97911,2e-05,2.52248]
[1777233431586,53.58,78278.62,0.0,-0.97908,2e-05,2.52576]
[1777233437141,53.58,78277.29,0.0,-0.97911,2e-05,2.52237]
[1777233439155,53.58,78273.83,0.0,-0.97918,2e-05,2.51541]
[1777233440489,53.58,78273.83,0.0,-0.97918,2e-05,2.51541]
[1777233440520,53.58,78273.83,0.0,-0.97918,2e-05,2.51541]
[1777233440653,53.57,78273.37,0.0,-0.97919,2e-05,2.51428]
[1777233440748,53.57,78273.37,0.0,-0.97919,2e-05,2.51428]
[1777233440769,53.57,78273.37,0.0,-0.97919,2e-05,2.51428]
[1777233443268,53.57,78273.54,0.0,-0.97919,2e-05,2.51449]
[1777233443369,53.57,78273.47,0.0,-0.97919,2e-05,2.51424]
[1777233446203,53.57,78269.91,0.0,-0.97926,2e-05,2.507]
[1777233446760,53.57,78269.91,0.0,-0.97926,2e-05,2.507]
[1777233446771,53.57,78269.91,0.0,-0.97926,2e-05,2.507]
[1777233446900,53.57,78269.91,0.0,-0.97926,2e-05,2.507]
[1777233447022,53.57,78269.91,0.0,-0.97926,2e-05,2.507]
[1777233447211,53.57,78266.85,0.0,-0.97932,2e-05,2.50099]
[1777233452246,53.57,78265.41,0.0,-0.97937,2e-05,2.49474]
[1777233453254,53.57,78259.96,0.0,-0.97948,2e-05,2.48419]
[1777233454151,53.57,78259.96,0.0,-0.97948,2e-05,2.48419]
[1777233454270,53.57,78259.96,0.0,-0.97948,2e-05,2.48419]
[1777233454550,53.57,78259.96,0.0,-0.97948,2e-05,2.48419]
[1777233454628,53.57,78259.25,0.0,-0.97949,2e-05,2.48277]
[1777233454770,53.57,78259.25,0.0,-0.97949,2e-05,2.48277]
[1777233456275,53.57,78256.09,0.0,-0.97955,2e-05,2.47662]
[1777233461310,53.57,78255.77,0.0,-0.97956,2e-05,2.47582]
[1777233467352,53.57,78256.34,0.0,-0.97955,2e-05,2.4767]
[1777233473418,53.56,78256.1,0.0,-0.97955,2e-05,2.47612]
[1777233473521,53.56,78256.1,0.0,-0.97955,2e-05,2.47612]
[1777233473620,53.56,78256.52,0.0,-0.97955,2e-05,2.47681]
[1777233473768,53.56,78256.52,0.0,-0.97955,2e-05,2.47681]
[1777233474022,53.56,78256.52,0.0,-0.97955,2e-05,2.47681]
[1777233478653,53.56,78257.57,0.0,-0.97953,2e-05,2.47877]
[1777233478772,53.56,78257.04,0.0,-0.97954,2e-05,2.47757]
[1777233479399,53.56,78257.04,0.0,-0.97954,2e-05,2.47757]
[1777233479522,53.56,78257.04,0.0,-0.97954,2e-05,2.47757]
[1777233479620,53.56,78258.3,0.0,-0.97952,2e-05,2.47993]
[1777233483582,53.56,78257.85,0.0,-0.97953,2e-05,2.47892]
[1777233483777,53.56,78257.72,0.0,-0.97953,2e-05,2.47861]
[1777233489508,53.56,78257.86,0.0,-0.97953,2e-05,2.47856]
[1777233493963,53.56,78257.56,0.0,-0.97954,2e-05,2.47778]
[1777233494019,53.56,78257.56,0.0,-0.97954,2e-05,2.47778]
[1777233494351,53.56,78257.56,0.0,-0.97954,2e-05,2.47778]
[1777233494524,53.56,78257.56,0.0,-0.97954,2e-05,2.47778]
[1777233494543,53.56,78261.0,0.0,-0.97947,2e-05,2.48432]
[1777233496557,53.56,78262.9,0.0,-0.97944,2e-05,2.48785]
[1777233500585,53.56,78265.75,0.0,-0.97939,2e-05,2.49304]
[1777233500797,53.56,78265.75,0.0,-0.97939,2e-05,2.49304]
[1777233501021,53.56,78265.75,0.0,-0.97939,2e-05,2.49304]
[1777233501219,53.56,78265.75,0.0,-0.97939,2e-05,2.49304]
[1777233501270,53.56,78265.75,0.0,-0.97939,2e-05,2.49304]
[1777233501592,53.56,78268.1,0.0,-0.97935,2e-05,2.49749]
[1777233506627,53.55,78267.75,0.0,-0.97936,2e-05,2.49639]
[1777233510455,53.55,78267.7,0.0,-0.97936,2e-05,2.49605]
[1777233510527,53.55,78267.7,0.0,-0.97936,2e-05,2.49605]
[1777233510655,53.55,78267.61,0.0,-0.97936,2e-05,2.49579]
[1777233510978,53.55,78267.61,0.0,-0.97936,2e-05,2.49579]
[1777233511019,53.55,78267.61,0.0,-0.97936,2e-05,2.49579]
[1777233517705,53.55,78267.64,0.0,-0.97939,2e-05,2.49226]
[1777233525609,53.55,78267.62,0.0,-0.97939,2e-05,2.49209]
[1777233526298,53.55,78267.62,0.0,-0.9794,2e-05,2.49177]
[1777233526519,53.55,78267.62,0.0,-0.9794,2e-05,2.49177]
[1777233527775,53.55,78262.0,0.0,-0.9795,2e-05,2.48079]
[1777233531701,53.55,78261.23,0.0,-0.97952,2e-05,2.47923]
[1777233531773,53.55,78260.77,0.0,-0.97953,2e-05,2.4783]
[1777233534824,53.54,78258.29,0.0,-0.97957,2e-05,2.47338]
[1777233535831,53.54,78256.4,0.0,-0.97961,2e-05,2.46972]
[1777233541444,53.54,78255.97,0.0,-0.97962,2e-05,2.46883]
[1777233541713,53.54,78255.97,0.0,-0.97962,2e-05,2.46883]
[1777233541770,53.54,78255.79,0.0,-0.97962,2e-05,2.46837]
[1777233543270,53.54,78255.94,0.0,-0.97962,2e-05,2.46862]
[1777233543371,53.54,78256.15,0.0,-0.97962,2e-05,2.46898]
[1777233548924,53.54,78256.58,0.0,-0.97961,2e-05,2.46954]
[1777233554965,53.54,78256.53,0.0,-0.97961,2e-05,2.46964]
[1777233560013,53.55,78256.54,0.0,-0.9796,2e-05,2.47089]
[1777233562798,53.55,78256.49,0.0,-0.9796,2e-05,2.47067]
[1777233563019,53.55,78256.49,0.0,-0.9796,2e-05,2.47067]
[1777233569659,53.55,78256.45,0.0,-0.9796,2e-05,2.47043]
[1777233569768,53.55,78256.45,0.0,-0.9796,2e-05,2.47043]
[1777233572637,53.55,78253.85,0.0,-0.97967,2e-05,2.46316]
[1777233572769,53.55,78253.85,0.0,-0.97967,2e-05,2.46316]
[1777233572644,53.55,78253.87,0.0,-0.97967,2e-05,2.46316]
[1777233576150,53.55,78253.52,0.0,-0.97967,2e-05,2.4624]
[1777233576278,53.55,78253.52,0.0,-0.97967,2e-05,2.4624]
[1777233582156,53.55,78252.14,0.0,-0.9797,2e-05,2.45954]
[1777233587275,53.55,78251.1,0.0,-0.97972,2e-05,2.45744]
[1777233587623,53.55,78251.1,0.0,-0.97972,2e-05,2.45744]
[1777233587776,53.55,78251.1,0.0,-0.97972,2e-05,2.45744]
[1777233587631,53.55,78250.09,0.0,-0.97974,2e-05,2.45549]
[1777233593233,53.55,78249.87,0.0,-0.97975,2e-05,2.45493]
[1777233595247,53.55,78254.36,0.0,-0.97966,2e-05,2.46344]
[1777233597721,53.55,78255.26,0.0,-0.97965,2e-05,2.46512]
[1777233597771,53.55,78255.26,0.0,-0.97965,2e-05,2.46512]
[1777233601293,53.55,78260.14,0.0,-0.97956,2e-05,2.47426]
[1777233602300,53.55,78267.8,0.0,-0.97942,2e-05,2.48942]
[1777233603307,53.55,78268.61,0.0,-0.9794,2e-05,2.49141]
[1777233605492,53.55,78269.91,0.0,-0.97937,2e-05,2.49435]
[1777233605520,53.55,78269.91,0.0,-0.97937,2e-05,2.49435]
[1777233605785,53.55,78269.91,0.0,-0.97937,2e-05,2.49435]
[1777233606020,53.56,78269.41,0.0,-0.97937,2e-05,2.49381]
[1777233606328,53.56,78270.59,0.0,-0.97935,2e-05,2.49651]
[1777233611363,53.57,78271.2,0.0,-0.97932,2e-05,2.49978]
[1777233616399,53.58,78270.87,0.0,-0.9793,2e-05,2.50123]
[1777233621434,53.59,78270.8,0.0,-0.97928,2e-05,2.50316]
[1777233626469,53.6,78269.83,0.0,-0.97928,2e-05,2.50334]
[1777233627596,53.6,78269.83,0.0,-0.97928,2e-05,2.50334]
[1777233627770,53.6,78269.83,0.0,-0.97928,2e-05,2.50334]
[1777233633518,53.61,78270.77,0.0,-0.97926,2e-05,2.50496]
[1777233636015,53.62,78270.72,0.0,-0.97925,2e-05,2.50568]
[1777233636199,53.62,78270.72,0.0,-0.97925,2e-05,2.50568]
[1777233636273,53.62,78270.72,0.0,-0.97925,2e-05,2.50568]
[1777233636539,53.62,78270.73,0.0,-0.97925,2e-05,2.50611]
[1777233641303,53.62,78270.45,0.0,-0.97924,2e-05,2.50638]
[1777233641409,53.62,78270.45,0.0,-0.97924,2e-05,2.50638]
[1777233641522,53.62,78270.45,0.0,-0.97924,2e-05,2.50638]
[1777233641575,53.63,78271.04,0.0,-0.97922,2e-05,2.50874]
[1777233648624,53.64,78270.57,0.0,-0.9792,2e-05,2.51066]
[1777233653156,53.65,78271.04,0.0,-0.97918,2e-05,2.51317]
[1777233653271,53.65,78271.04,0.0,-0.97918,2e-05,2.51317]
[1777233653544,53.65,78271.04,0.0,-0.97918,2e-05,2.51317]
[1777233653772,53.65,78271.04,0.0,-0.97918,2e-05,2.51317]
[1777233653813,53.65,78271.24,0.0,-0.97917,2e-05,2.51395]
[1777233659702,53.67,78262.44,0.0,-0.97931,2e-05,2.49932]
[1777233660709,53.67,78258.74,0.0,-0.97938,2e-05,2.49259]
[1777233661716,53.67,78255.12,0.0,-0.97944,2e-05,2.48606]
[1777233662334,53.67,78255.12,0.0,-0.97944,2e-05,2.48606]
[1777233662521,53.67,78255.12,0.0,-0.97944,2e-05,2.48606]
[1777233667758,53.68,78253.41,0.0,-0.97944,2e-05,2.48538]
[1777233668810,53.68,78253.41,0.0,-0.97944,2e-05,2.48538]
[1777233668988,53.69,78253.52,0.0,-0.97944,2e-05,2.48602]
[1777233669027,53.69,78253.52,0.0,-0.97944,2e-05,2.48602]
[1777233669771,53.69,78253.56,0.0,-0.97943,2e-05,2.48653]
[1777233673800,53.7,78259.67,0.0,-0.9793,2e-05,2.49996]
[1777233674807,53.7,78264.13,0.0,-0.97922,2e-05,2.50898]
[1777233676210,53.7,78265.56,0.0,-0.97919,2e-05,2.51214]
[1777233676274,53.7,78265.56,0.0,-0.97919,2e-05,2.51214]
[1777233676559,53.7,78265.56,0.0,-0.97919,2e-05,2.51214]
[1777233676774,53.7,78265.56,0.0,-0.97919,2e-05,2.51214]
[1777233676821,53.7,78265.39,0.0,-0.97919,2e-05,2.5122]
[1777233681857,53.71,78265.62,0.0,-0.97916,2e-05,2.51453]
[1777233687898,53.73,78267.93,0.0,-0.9791,2e-05,2.52161]
[1777233689805,53.73,78268.01,0.0,-0.97909,2e-05,2.52213]
[1777233690022,53.73,78268.01,0.0,-0.97909,2e-05,2.52213]
[1777233695954,53.74,78264.54,0.0,-0.97915,2e-05,2.51496]
[1777233698974,53.75,78261.82,0.0,-0.97919,2e-05,2.51082]
[1777233701163,53.75,78260.46,0.0,-0.97921,2e-05,2.50857]
[1777233701273,53.75,78260.46,0.0,-0.97921,2e-05,2.50857]
[1777233701566,53.75,78260.46,0.0,-0.97921,2e-05,2.50857]
[1777233701773,53.75,78260.46,0.0,-0.97921,2e-05,2.50857]
[1777233701875,53.75,78257.91,0.0,-0.97926,2e-05,2.50404]
[1777233705019,53.76,78255.2,0.0,-0.97929,2e-05,2.50036]
[1777233706965,53.76,78253.57,0.0,-0.97932,2e-05,2.49761]
[1777233707021,53.76,78253.57,0.0,-0.97932,2e-05,2.49761]
[1777233707033,53.76,78250.44,0.0,-0.97937,2e-05,2.49199]
[1777233710054,53.77,78246.35,0.0,-0.97944,2e-05,2.48533]
[1777233711577,53.77,78246.35,0.0,-0.97944,2e-05,2.48533]
[1777233711774,53.77,78246.35,0.0,-0.97944,2e-05,2.48533]
[1777233711886,53.77,78246.35,0.0,-0.97944,2e-05,2.48533]
[1777233711874,53.77,78242.54,0.0,-0.9795,2e-05,2.47845]
[1777233712021,53.77,78242.54,0.0,-0.9795,2e-05,2.47845]
[1777233712068,53.77,78242.14,0.0,-0.97951,2e-05,2.47811]
[1777233717102,53.78,78238.45,0.0,-0.97955,2e-05,2.47317]
[1777233718110,53.79,78235.73,0.0,-0.9796,2e-05,2.46842]
[1777233720099,53.79,78235.92,0.0,-0.97959,2e-05,2.46922]
[1777233720271,53.79,78235.92,0.0,-0.97959,2e-05,2.46922]
[1777233721131,53.79,78230.41,0.0,-0.97968,2e-05,2.45963]
[1777233724152,53.8,78227.18,0.0,-0.97973,2e-05,2.45488]
[1777233726432,53.8,78226.94,0.0,-0.97973,2e-05,2.45489]
[1777233726521,53.8,78226.94,0.0,-0.97973,2e-05,2.45489]
[1777233726593,53.8,78226.94,0.0,-0.97973,2e-05,2.45489]
[1777233726770,53.8,78226.94,0.0,-0.97973,2e-05,2.45489]
[1777233726802,53.8,78226.45,0.0,-0.97973,2e-05,2.45442]
[1777233732209,53.82,78226.05,0.0,-0.97971,2e-05,2.45643]
[1777233737276,53.83,78227.25,0.0,-0.97967,2e-05,2.46054]
[1777233737522,53.83,78227.25,0.0,-0.97967,2e-05,2.46054]
[1777233745300,53.85,78227.57,0.0,-0.97963,2e-05,2.46517]
[1777233750335,53.86,78230.34,0.0,-0.97956,2e-05,2.47265]
[1777233751626,53.86,78230.34,0.0,-0.97956,2e-05,2.47265]
[1777233751777,53.86,78230.34,0.0,-0.97956,2e-05,2.47265]
[1777233751867,53.86,78230.34,0.0,-0.97956,2e-05,2.47265]
[1777233751871,53.86,78232.44,0.0,-0.97954,2e-05,2.47407]
[1777233752025,53.86,78232.44,0.0,-0.97954,2e-05,2.47407]
[1777233756348,53.87,78231.38,0.0,-0.97954,2e-05,2.47375]
[1777233756532,53.87,78231.38,0.0,-0.97954,2e-05,2.47375]
[1777233762418,53.89,78232.52,0.0,-0.97949,2e-05,2.47898]
[1777233764509,53.89,78233.21,0.0,-0.97947,2e-05,2.48073]
[1777233764526,53.89,78233.21,0.0,-0.97947,2e-05,2.48073]
[1777233764954,53.89,78233.21,0.0,-0.97947,2e-05,2.48073]
[1777233765024,53.89,78234.79,0.0,-0.97944,2e-05,2.48417]
[1777233765441,53.89,78236.27,0.0,-0.97941,2e-05,2.48743]
[1777233768462,53.9,78239.02,0.0,-0.97935,2e-05,2.49395]
[1777233769518,53.9,78239.02,0.0,-0.97935,2e-05,2.49395]
[1777233769771,53.9,78239.02,0.0,-0.97935,2e-05,2.49395]
[1777233775511,53.99,78238.93,0.0,-0.97918,2e-05,2.51086]
[1777233782559,54.0,78238.62,0.0,-0.97916,2e-05,2.51293]
[1777233783711,54.0,78238.62,0.0,-0.97916,2e-05,2.51293]
[1777233783770,54.0,78238.62,0.0,-0.97916,2e-05,2.51293]
[1777233784060,54.0,78238.6,0.0,-0.97916,2e-05,2.51328]
[1777233784281,54.0,78238.6,0.0,-0.97916,2e-05,2.51328]
[1777233784574,54.0,78238.73,0.0,-0.97915,2e-05,2.51391]
[1777233797665,54.03,78237.04,0.0,-0.97913,2e-05,2.51563]
[1777233798412,54.03,78237.04,0.0,-0.97913,2e-05,2.51563]
[1777233798526,54.03,78237.04,0.0,-0.97913,2e-05,2.51563]
[1777233803707,54.04,78239.93,0.0,-0.97906,2e-05,2.52344]
[1777233804854,54.04,78239.93,0.0,-0.97906,2e-05,2.52344]
[1777233805023,54.04,78239.93,0.0,-0.97906,2e-05,2.52344]
[1777233805240,54.06,78238.68,0.0,-0.97904,2e-05,2.52466]
[1777233805275,54.06,78238.68,0.0,-0.97904,2e-05,2.52466]
[1777233805721,54.08,78239.84,0.0,-0.97899,2e-05,2.53049]
[1777233810756,54.13,78239.51,0.0,-0.97889,2e-05,2.54068]
[1777233815646,54.14,78238.96,0.0,-0.97891,2e-05,2.53785]
[1777233815772,54.14,78238.96,0.0,-0.97891,2e-05,2.53785]
[1777233820826,54.15,78239.74,0.0,-0.97888,2e-05,2.54131]
[1777233822840,54.15,78246.17,0.0,-0.97875,2e-05,2.5544]
[1777233823529,54.15,78246.17,0.0,-0.97875,2e-05,2.5544]
[1777233823771,54.15,78246.17,0.0,-0.97875,2e-05,2.5544]
[1777233824198,54.15,78247.57,0.0,-0.97872,2e-05,2.55742]
[1777233824277,54.15,78247.57,0.0,-0.97872,2e-05,2.55742]
[1777233824855,54.15,78248.56,0.0,-0.9787,2e-05,2.55964]
[1777233828287,54.16,78248.55,0.0,-0.97869,2e-05,2.56048]
[1777233828532,54.16,78248.55,0.0,-0.97869,2e-05,2.56048]
[1777233829890,54.16,78251.32,0.0,-0.97863,2e-05,2.56644]
[1777233833331,54.17,78252.08,0.0,-0.97861,2e-05,2.56875]
[1777233833524,54.17,78252.08,0.0,-0.97861,2e-05,2.56875]
[1777233833861,54.17,78252.08,0.0,-0.97861,2e-05,2.56875]
[1777233834022,54.17,78252.08,0.0,-0.97861,2e-05,2.56875]
[1777233834030,54.17,78252.23,0.0,-0.9786,2e-05,2.56958]
[1777233839434,54.17,78252.13,0.0,-0.97859,2e-05,2.57047]
[1777233839519,54.17,78252.13,0.0,-0.97859,2e-05,2.57047]
[1777233846002,54.18,78253.02,0.0,-0.97856,2e-05,2.57415]
[1777233849420,54.19,78254.91,0.0,-0.97851,2e-05,2.57895]
[1777233849521,54.19,78254.91,0.0,-0.97851,2e-05,2.57895]
[1777233849965,54.19,78254.91,0.0,-0.97851,2e-05,2.57895]
[1777233850023,54.19,78254.91,0.0,-0.97851,2e-05,2.57895]
[1777233851037,54.19,78254.75,0.0,-0.97851,2e-05,2.57918]
[1777233857079,54.2,78253.89,0.0,-0.97851,2e-05,2.57911]
[1777233861638,54.2,78254.04,0.0,-0.9785,2e-05,2.58019]
[1777233861775,54.2,78254.04,0.0,-0.9785,2e-05,2.58019]
[1777233867149,54.21,78255.32,0.0,-0.97846,2e-05,2.58446]
[1777233875205,54.22,78255.15,0.0,-0.97846,2e-05,2.58297]
[1777233881224,54.23,78255.4,0.0,-0.97845,2e-05,2.58442]
[1777233881269,54.23,78255.4,0.0,-0.97845,2e-05,2.58442]
[1777233881502,54.23,78255.4,0.0,-0.97845,2e-05,2.58442]
[1777233881533,54.23,78255.4,0.0,-0.97845,2e-05,2.58442]
[1777233881604,54.23,78255.4,0.0,-0.97845,2e-05,2.5849]
[1777233887098,54.24,78255.67,0.0,-0.97843,2e-05,2.58638]
[1777233886282,54.24,78260.33,0.0,-0.97834,2e-05,2.59575]
[1777233887274,54.24,78260.33,0.0,-0.97834,2e-05,2.59575]
[1777233887289,54.24,78265.7,0.0,-0.97824,2e-05,2.60653]
[1777233892222,54.24,78267.27,0.0,-0.9782,2e-05,2.61042]
[1777233892269,54.24,78267.27,0.0,-0.9782,2e-05,2.61042]
[1777233892879,54.24,78267.27,0.0,-0.9782,2e-05,2.61042]
[1777233893022,54.24,78267.27,0.0,-0.9782,2e-05,2.61042]
[1777233893102,54.24,78267.96,0.0,-0.97818,2e-05,2.61217]
[1777233897122,54.25,78267.86,0.0,-0.97818,2e-05,2.61236]
[1777233897275,54.25,78267.82,0.0,-0.97818,2e-05,2.61247]
[1777233902812,54.25,78267.45,0.0,-0.97818,2e-05,2.61229]
[1777233903021,54.25,78267.45,0.0,-0.97818,2e-05,2.61229]
[1777233903040,54.25,78267.45,0.0,-0.97818,2e-05,2.61229]
[1777233903048,54.25,78267.18,0.0,-0.97818,2e-05,2.61231]
[1777233903269,54.25,78267.18,0.0,-0.97818,2e-05,2.61231]
[1777233910450,54.26,78267.57,0.0,-0.97816,2e-05,2.61448]
[1777233917499,54.26,78267.95,0.0,-0.97814,2e-05,2.6164]
[1777233923541,54.27,78268.7,0.0,-0.97811,2e-05,2.61885]
[1777233924885,54.27,78268.7,0.0,-0.97811,2e-05,2.61885]
[1777233925021,54.27,78268.7,0.0,-0.97811,2e-05,2.61885]
[1777233930778,54.27,78269.05,0.0,-0.9781,2e-05,2.62047]
[1777233931025,54.27,78269.05,0.0,-0.9781,2e-05,2.62047]
[1777233931086,54.28,78268.91,0.0,-0.97812,2e-05,2.61722]
[1777233932948,54.28,78269.05,0.0,-0.97812,2e-05,2.61765]
[1777233933019,54.28,78269.05,0.0,-0.97812,2e-05,2.61765]
[1777233933049,54.28,78273.69,0.0,-0.97803,2e-05,2.62697]
[1777233934563,54.28,78274.48,0.0,-0.97801,2e-05,2.62868]
[1777233934769,54.28,78274.48,0.0,-0.97801,2e-05,2.62868]
[1777233934861,54.28,78277.03,0.0,-0.97796,2e-05,2.63387]
[1777233941608,54.28,78278.5,0.0,-0.97793,2e-05,2.63743]
[1777233941772,54.28,78278.5,0.0,-0.97793,2e-05,2.63743]
[1777233941828,54.28,78279.86,0.0,-0.9779,2e-05,2.64039]
[1777233945272,54.28,78279.8,0.0,-0.9779,2e-05,2.64065]
[1777233952744,54.29,78279.25,0.0,-0.9779,2e-05,2.64065]
[1777233958588,54.29,78279.38,0.0,-0.97789,2e-05,2.64149]
[1777233958769,54.29,78279.38,0.0,-0.97789,2e-05,2.64149]
[1777233959252,54.29,78279.38,0.0,-0.97788,2e-05,2.64178]
[1777233959273,54.29,78279.38,0.0,-0.97788,2e-05,2.64178]
[1777233959795,54.29,78275.74,0.0,-0.97795,2e-05,2.6347]
[1777233960802,54.3,78272.0,0.0,-0.97802,2e-05,2.62744]
[1777233961394,54.3,78272.0,0.0,-0.97802,2e-05,2.62744]
[1777233961521,54.3,78272.0,0.0,-0.97802,2e-05,2.62744]
[1777233961813,54.3,78265.78,0.0,-0.97814,2e-05,2.61532]
[1777233965135,54.3,78265.73,0.0,-0.97814,2e-05,2.6156]
[1777233965271,54.3,78265.8,0.0,-0.97814,2e-05,2.61592]
[1777233965839,54.3,78266.18,0.0,-0.97813,2e-05,2.61685]
[1777233971882,54.31,78266.14,0.0,-0.97812,2e-05,2.61783]
[1777233982959,54.31,78266.38,0.0,-0.97809,2e-05,2.62014]
[1777233990008,54.32,78266.39,0.0,-0.97808,2e-05,2.62127]
[1777233999071,54.33,78267.36,0.0,-0.97808,2e-05,2.62143]
[1777234000820,54.33,78268.18,0.0,-0.97806,2e-05,2.6232]
[1777234001027,54.33,78268.18,0.0,-0.97806,2e-05,2.6232]
[1777234005941,54.33,78269.76,0.0,-0.97802,2e-05,2.62711]
[1777234006020,54.33,78269.76,0.0,-0.97802,2e-05,2.62711]
[1777234006120,54.33,78272.91,0.0,-0.97796,2e-05,2.6335]
[1777234006860,54.33,78272.91,0.0,-0.97796,2e-05,2.6335]
[1777234007022,54.33,78272.91,0.0,-0.97796,2e-05,2.6335]
[1777234007126,54.33,78273.22,0.0,-0.97795,2e-05,2.63427]
[1777234010149,54.34,78276.58,0.0,-0.97788,2e-05,2.64138]
[1777234010713,54.34,78276.58,0.0,-0.97788,2e-05,2.64138]
[1777234010770,54.34,78276.58,0.0,-0.97788,2e-05,2.64138]
[1777234017198,54.34,78279.76,0.0,-0.97781,2e-05,2.64862]
[1777234018824,54.34,78280.71,0.0,-0.97779,2e-05,2.65063]
[1777234019023,54.34,78280.71,0.0,-0.97779,2e-05,2.65063]
[1777234020018,54.34,78282.52,0.0,-0.97775,2e-05,2.65437]
[1777234020219,54.34,78282.32,0.0,-0.97776,2e-05,2.65409]
[1777234020273,54.34,78282.32,0.0,-0.97776,2e-05,2.65409]
[1777234025625,54.35,78282.9,0.0,-0.97774,2e-05,2.65593]
[1777234025770,54.35,78282.9,0.0,-0.97774,2e-05,2.65593]
[1777234031296,54.35,78280.42,0.0,-0.97778,2e-05,2.6517]
[1777234036331,54.35,78279.83,0.0,-0.97779,2e-05,2.65113]
[1777234037360,54.35,78279.83,0.0,-0.97779,2e-05,2.65113]
[1777234037520,54.35,78279.83,0.0,-0.97779,2e-05,2.65113]
[1777234039043,54.35,78277.66,0.0,-0.97783,2e-05,2.64693]
[1777234039274,54.35,78277.66,0.0,-0.97783,2e-05,2.64693]
[1777234039128,54.35,78276.89,0.0,-0.97784,2e-05,2.64553]
[1777234041563,54.35,78276.75,0.0,-0.97784,2e-05,2.6455]
[1777234041769,54.35,78276.75,0.0,-0.97784,2e-05,2.6455]
[1777234045238,54.36,78276.26,0.0,-0.97785,2e-05,2.6449]
[1777234045269,54.36,78276.26,0.0,-0.97785,2e-05,2.6449]
[1777234045394,54.36,78268.8,0.0,-0.97799,2e-05,2.63035]
[1777234046557,54.36,78268.8,0.0,-0.97799,2e-05,2.63035]
[1777234046775,54.36,78268.8,0.0,-0.97799,2e-05,2.63035]
[1777234046869,54.36,78266.04,0.0,-0.97804,2e-05,2.62504]
[1777234051672,54.36,78266.5,0.0,-0.97803,2e-05,2.62656]
[1777234051768,54.36,78266.5,0.0,-0.97803,2e-05,2.62656]
[1777234058485,54.37,78263.13,0.0,-0.9781,2e-05,2.61804]
[1777234063521,54.37,78262.77,0.0,-0.9781,2e-05,2.61808]
[1777234069563,54.38,78261.09,0.0,-0.97813,2e-05,2.61566]
[1777234071274,54.38,78261.09,0.0,-0.97813,2e-05,2.61566]
[1777234071283,54.38,78258.48,0.0,-0.97817,2e-05,2.61066]
[1777234072730,54.38,78258.2,0.0,-0.97818,2e-05,2.61027]
[1777234072771,54.38,78258.2,0.0,-0.97818,2e-05,2.61027]
[1777234072831,54.38,78258.13,0.0,-0.97818,2e-05,2.61029]
[1777234078626,54.38,78257.86,0.0,-0.97817,2e-05,2.61076]
[1777234083794,54.39,78259.54,0.0,-0.97814,2e-05,2.61458]
[1777234084021,54.39,78259.54,0.0,-0.97814,2e-05,2.61458]
[1777234089703,54.39,78259.22,0.0,-0.97813,2e-05,2.61535]
[1777234095745,54.4,78259.31,0.0,-0.97812,2e-05,2.61661]
[1777234097037,54.4,78259.31,0.0,-0.97812,2e-05,2.61661]
[1777234097272,54.4,78259.31,0.0,-0.97812,2e-05,2.61661]
[1777234097125,54.4,78259.57,0.0,-0.97811,2e-05,2.61731]
[1777234102794,54.4,78259.86,0.0,-0.97809,2e-05,2.61897]
[1777234107830,54.41,78259.64,0.0,-0.97809,2e-05,2.61947]
[1777234112864,54.41,78259.68,0.0,-0.9781,2e-05,2.61736]
[1777234117900,54.42,78260.39,0.0,-0.97808,2e-05,2.61973]
[1777234123020,54.42,78260.53,0.0,-0.97807,2e-05,2.62077]
[1777234125269,54.42,78260.5,0.0,-0.97807,2e-05,2.6211]
[1777234133006,54.43,78260.64,0.0,-0.97805,2e-05,2.6231]
[1777234137329,54.43,78260.45,0.0,-0.97805,2e-05,2.62291]
[1777234137521,54.43,78260.45,0.0,-0.97805,2e-05,2.62291]
[1777234138041,54.44,78260.44,0.0,-0.97804,2e-05,2.62364]
[1777234140056,54.44,78265.55,0.0,-0.97794,2e-05,2.63411]
[1777234142051,54.44,78266.11,0.0,-0.97793,2e-05,2.63538]
[1777234142270,54.44,78266.11,0.0,-0.97793,2e-05,2.63538]
[1777234148110,54.45,78266.12,0.0,-0.97791,2e-05,2.63657]
[1777234152313,54.45,78266.52,0.0,-0.9779,2e-05,2.6377]
[1777234152344,54.45,78266.9,0.0,-0.97789,2e-05,2.63879]
[1777234152526,54.45,78266.9,0.0,-0.97789,2e-05,2.63879]
[1777234153095,54.45,78266.9,0.0,-0.97789,2e-05,2.63879]
[1777234153271,54.45,78266.9,0.0,-0.97789,2e-05,2.63879]
[1777234160195,54.46,78266.93,0.0,-0.97788,2e-05,2.64019]
[1777234168251,54.46,78272.44,0.0,-0.97776,2e-05,2.65244]
[1777234169257,54.46,78275.62,0.0,-0.97769,2e-05,2.65894]
[1777234170265,54.46,78275.34,0.0,-0.9777,2e-05,2.65851]
[1777234170575,54.46,78275.34,0.0,-0.9777,2e-05,2.65851]
[1777234170772,54.46,78275.34,0.0,-0.9777,2e-05,2.65851]
[1777234171272,54.46,78275.34,0.0,-0.9777,2e-05,2.65851]
[1777234171371,54.47,78275.34,0.0,-0.97772,2e-05,2.65548]
[1777234171525,54.47,78275.34,0.0,-0.97772,2e-05,2.65548]
[1777234179328,54.47,78275.78,0.0,-0.9777,2e-05,2.65731]
[1777234183356,54.47,78281.14,0.0,-0.9776,2e-05,2.66844]
[1777234185227,54.47,78282.95,0.0,-0.97756,2e-05,2.67216]
[1777234185274,54.47,78282.95,0.0,-0.97756,2e-05,2.67216]
[1777234185370,54.47,78283.02,0.0,-0.97756,2e-05,2.67239]
[1777234185883,54.47,78283.02,0.0,-0.97756,2e-05,2.67239]
[1777234186019,54.47,78283.02,0.0,-0.97756,2e-05,2.67239]
[1777234191412,54.48,78282.24,0.0,-0.97757,2e-05,2.6714]
[1777234191669,54.48,78282.24,0.0,-0.97757,2e-05,2.6714]
[1777234191775,54.48,78282.24,0.0,-0.97757,2e-05,2.6714]
[1777234192378,54.48,78282.24,0.0,-0.97757,2e-05,2.6714]
[1777234192419,54.48,78282.34,0.0,-0.97756,2e-05,2.67168]
[1777234192522,54.48,78282.34,0.0,-0.97756,2e-05,2.67168]
[1777234201447,54.48,78281.14,0.0,-0.97758,2e-05,2.66992]
[1777234201531,54.48,78281.14,0.0,-0.97758,2e-05,2.66992]
[1777234202211,54.48,78281.14,0.0,-0.97758,2e-05,2.66992]
[1777234202270,54.48,78281.14,0.0,-0.97758,2e-05,2.66992]
[1777234202313,54.48,78274.98,0.0,-0.9777,2e-05,2.65772]
[1777234207524,54.48,78273.66,0.0,-0.97772,2e-05,2.65573]
[1777234210264,54.48,78273.78,0.0,-0.97772,2e-05,2.65608]
[1777234210366,54.48,78274.58,0.0,-0.9777,2e-05,2.65778]
[1777234210526,54.48,78274.58,0.0,-0.9777,2e-05,2.65778]
[1777234211106,54.48,78274.58,0.0,-0.9777,2e-05,2.65778]
[1777234211272,54.48,78274.58,0.0,-0.9777,2e-05,2.65778]
[1777234213568,54.49,78271.94,0.0,-0.97775,2e-05,2.65297]
[1777234216037,54.49,78270.81,0.0,-0.97777,2e-05,2.65084]
[1777234216272,54.49,78270.81,0.0,-0.97777,2e-05,2.65084]
[1777234216317,54.49,78270.25,0.0,-0.97778,2e-05,2.64985]
[1777234216658,54.49,78270.25,0.0,-0.97778,2e-05,2.64985]
[1777234216771,54.49,78270.25,0.0,-0.97778,2e-05,2.64985]
[1777234221756,54.49,78270.2,0.0,-0.97777,2e-05,2.65036]
[1777234221772,54.49,78270.2,0.0,-0.97777,2e-05,2.65036]
[1777234222183,54.49,78270.2,0.0,-0.97777,2e-05,2.65036]
[1777234222274,54.49,78270.2,0.0,-0.97777,2e-05,2.65036]
[1777234222280,54.49,78269.5,0.0,-0.97778,2e-05,2.64909]
[1777234223638,54.49,78264.04,0.0,-0.97789,2e-05,2.63851]
[1777234224606,54.49,78264.04,0.0,-0.97789,2e-05,2.63851]
[1777234224771,54.49,78264.04,0.0,-0.97789,2e-05,2.63851]
[1777234224829,54.49,78264.04,0.0,-0.97789,2e-05,2.63851]
[1777234225022,54.49,78264.04,0.0,-0.97789,2e-05,2.63851]
[1777234225107,54.49,78262.78,0.0,-0.97791,2e-05,2.63616]
[1777234230690,54.5,78263.55,0.0,-0.97789,2e-05,2.6385]
[1777234234151,54.5,78262.45,0.0,-0.97793,2e-05,2.63344]
[1777234234270,54.5,78262.45,0.0,-0.97793,2e-05,2.63344]
[1777234238183,54.5,78263.23,0.0,-0.97791,2e-05,2.63552]
[1777234238273,54.5,78263.23,0.0,-0.97791,2e-05,2.63552]
[1777234238284,54.5,78262.34,0.0,-0.97793,2e-05,2.6339]
[1777234243781,54.51,78263.2,0.0,-0.9779,2e-05,2.63645]
[1777234245726,54.51,78263.42,0.0,-0.9779,2e-05,2.63702]
[1777234245777,54.51,78263.42,0.0,-0.9779,2e-05,2.63702]
[1777234250628,54.51,78265.84,0.0,-0.97784,2e-05,2.64246]
[1777234250773,54.51,78265.84,0.0,-0.97784,2e-05,2.64246]
[1777234250898,54.51,78265.84,0.0,-0.97784,2e-05,2.64246]
[1777234251024,54.51,78265.84,0.0,-0.97784,2e-05,2.64246]
[1777234251105,54.51,78265.88,0.0,-0.97784,2e-05,2.64265]
[1777234256142,54.51,78265.88,0.0,-0.97784,2e-05,2.64265]
[1777234256278,54.51,78265.88,0.0,-0.97784,2e-05,2.64265]
[1777234256344,54.51,78267.23,0.0,-0.97781,2e-05,2.64591]
[1777234257219,54.51,78267.23,0.0,-0.97781,2e-05,2.64591]
[1777234257269,54.51,78267.23,0.0,-0.97781,2e-05,2.64591]
[1777234257320,54.51,78269.89,0.0,-0.97776,2e-05,2.6513]
[1777234258886,54.52,78272.42,0.0,-0.97771,2e-05,2.65652]
[1777234265934,54.52,78273.79,0.0,-0.97767,2e-05,2.65992]
[1777234269250,54.52,78275.53,0.0,-0.97764,2e-05,2.66358]
[1777234269276,54.52,78275.53,0.0,-0.97764,2e-05,2.66358]
[1777234269352,54.52,78274.75,0.0,-0.97765,2e-05,2.66213]
[1777234270143,54.52,78274.75,0.0,-0.97765,2e-05,2.66213]
[1777234270271,54.52,78274.75,0.0,-0.97765,2e-05,2.66213]
[1777234275543,54.52,78274.05,0.0,-0.97766,2e-05,2.66134]
[1777234275773,54.52,78274.05,0.0,-0.97766,2e-05,2.66134]
[1777234281041,54.53,78274.04,0.0,-0.97765,2e-05,2.66195]
[1777234286077,54.53,78273.87,0.0,-0.97765,2e-05,2.66213]
[1777234287922,54.53,78273.98,0.0,-0.97765,2e-05,2.66245]
[1777234288021,54.53,78273.98,0.0,-0.97765,2e-05,2.66245]
[1777234288091,54.53,78273.05,0.0,-0.97766,2e-05,2.6607]
[1777234288900,54.53,78273.05,0.0,-0.97766,2e-05,2.6607]
[1777234289022,54.53,78273.05,0.0,-0.97766,2e-05,2.6607]
[1777234294137,54.53,78270.26,0.0,-0.97774,2e-05,2.65266]
[1777234301185,54.54,78269.81,0.0,-0.97774,2e-05,2.65259]
[1777234306220,54.54,78269.96,0.0,-0.97773,2e-05,2.65347]
[1777234311256,54.54,78270.05,0.0,-0.97772,2e-05,2.65422]
[1777234316290,54.55,78270.07,0.0,-0.97772,2e-05,2.65486]
[1777234320839,54.55,78270.81,0.0,-0.9777,2e-05,2.65683]
[1777234321025,54.55,78270.81,0.0,-0.9777,2e-05,2.65683]
[1777234321326,54.55,78270.98,0.0,-0.97769,2e-05,2.65729]
[1777234321830,54.55,78270.98,0.0,-0.97769,2e-05,2.65729]
[1777234322020,54.55,78270.98,0.0,-0.97769,2e-05,2.65729]
[1777234328375,54.55,78273.9,0.0,-0.97763,2e-05,2.66396]
[1777234333410,54.56,78273.62,0.0,-0.97763,2e-05,2.66402]
[1777234335261,54.56,78273.62,0.0,-0.97763,2e-05,2.66402]
[1777234335274,54.56,78273.62,0.0,-0.97763,2e-05,2.66402]
[1777234335423,54.56,78272.66,0.0,-0.97764,2e-05,2.66236]
[1777234336303,54.56,78272.66,0.0,-0.97764,2e-05,2.66236]
[1777234336526,54.56,78272.66,0.0,-0.97764,2e-05,2.66236]
[1777234339464,54.56,78273.65,0.0,-0.97762,2e-05,2.6646]
[1777234339520,54.56,78273.65,0.0,-0.97762,2e-05,2.6646]
[1777234339565,54.56,78273.83,0.0,-0.97761,2e-05,2.66522]
[1777234341674,54.56,78274.52,0.0,-0.9776,2e-05,2.66686]
[1777234341776,54.56,78274.52,0.0,-0.9776,2e-05,2.66686]
[1777234347040,54.57,78273.96,0.0,-0.9776,2e-05,2.6664]
[1777234347273,54.57,78273.96,0.0,-0.9776,2e-05,2.6664]
[1777234347509,54.57,78274.78,0.0,-0.97758,2e-05,2.66816]
[1777234347599,54.57,78274.78,0.0,-0.97758,2e-05,2.66816]
[1777234347777,54.57,78274.78,0.0,-0.97758,2e-05,2.66816]
[1777234353551,54.57,78274.9,0.0,-0.9776,2e-05,2.66596]
[1777234354228,54.57,78274.9,0.0,-0.9776,2e-05,2.66596]
[1777234354271,54.57,78274.9,0.0,-0.9776,2e-05,2.66596]
[1777234354558,54.57,78274.18,0.0,-0.97761,2e-05,2.66465]
[1777234354839,54.57,78274.18,0.0,-0.97761,2e-05,2.66465]
[1777234355024,54.57,78274.18,0.0,-0.97761,2e-05,2.66465]
[1777234360600,54.57,78274.31,0.0,-0.9776,2e-05,2.66568]
[1777234361864,54.57,78274.31,0.0,-0.9776,2e-05,2.66568]
[1777234362020,54.57,78274.31,0.0,-0.9776,2e-05,2.66568]
[1777234362063,54.57,78274.5,0.0,-0.9776,2e-05,2.66616]
[1777234362839,54.57,78274.5,0.0,-0.9776,2e-05,2.66616]
[1777234363025,54.57,78274.5,0.0,-0.9776,2e-05,2.66616]
[1777234368656,54.58,78274.4,0.0,-0.97759,2e-05,2.66664]
[1777234373693,54.58,78274.53,0.0,-0.97759,2e-05,2.66734]
[1777234379735,54.58,78274.31,0.0,-0.97759,2e-05,2.66742]
[1777234380961,54.58,78274.31,0.0,-0.97759,2e-05,2.66742]
[1777234381021,54.58,78274.31,0.0,-0.97759,2e-05,2.66742]
[1777234381329,54.58,78274.31,0.0,-0.97759,2e-05,2.66742]
[1777234381527,54.58,78274.31,0.0,-0.97759,2e-05,2.66742]
[1777234381376,54.58,78274.25,0.0,-0.97759,2e-05,2.66739]
[1777234386784,54.59,78273.18,0.0,-0.9776,2e-05,2.66579]
[1777234388174,54.59,78273.18,0.0,-0.9776,2e-05,2.66579]
[1777234388275,54.59,78273.18,0.0,-0.9776,2e-05,2.66579]
[1777234388351,54.59,78268.1,0.0,-0.9777,2e-05,2.65577]
[1777234390181,54.59,78267.03,0.0,-0.97772,2e-05,2.65375]
[1777234390268,54.59,78267.03,0.0,-0.97772,2e-05,2.65375]
[1777234390370,54.59,78253.42,0.0,-0.97798,2e-05,2.62693]
[1777234390899,54.59,78253.42,0.0,-0.97798,2e-05,2.62693]
[1777234391019,54.59,78253.42,0.0,-0.97798,2e-05,2.62693]
[1777234391108,54.59,78250.43,0.0,-0.97804,2e-05,2.6212]
[1777234392830,54.59,78241.88,0.0,-0.9782,2e-05,2.60474]
[1777234393838,54.59,78239.83,0.0,-0.97823,2e-05,2.60092]
[1777234394959,54.59,78239.83,0.0,-0.97823,2e-05,2.60092]
[1777234395022,54.59,78239.83,0.0,-0.97823,2e-05,2.60092]
[1777234401893,54.6,78239.91,0.0,-0.97822,2e-05,2.60266]
[1777234404375,54.6,78239.89,0.0,-0.97822,2e-05,2.60282]
[1777234406873,54.6,78239.37,0.0,-0.97822,2e-05,2.6022]
[1777234407022,54.6,78239.37,0.0,-0.97822,2e-05,2.6022]
[1777234412974,54.61,78239.35,0.0,-0.97823,2e-05,2.60062]
[1777234418011,54.61,78239.59,0.0,-0.97822,2e-05,2.6021]
[1777234424054,54.62,78239.38,0.0,-0.97821,2e-05,2.60289]
[1777234424794,54.62,78239.38,0.0,-0.97821,2e-05,2.60289]
[1777234425023,54.62,78239.38,0.0,-0.97821,2e-05,2.60289]
[1777234430096,54.63,78239.46,0.0,-0.9782,2e-05,2.60424]
[1777234436138,54.63,78239.25,0.0,-0.97819,2e-05,2.60501]
[1777234441174,54.64,78239.23,0.0,-0.97818,2e-05,2.60596]
[1777234445499,54.64,78239.14,0.0,-0.97818,2e-05,2.60617]
[1777234445521,54.64,78239.14,0.0,-0.97818,2e-05,2.60617]
[1777234451247,54.65,78238.79,0.0,-0.97817,2e-05,2.60706]
[1777234456282,54.65,78238.87,0.0,-0.97816,2e-05,2.60822]
[1777234457330,54.65,78238.87,0.0,-0.97816,2e-05,2.60822]
[1777234457527,54.65,78238.87,0.0,-0.97816,2e-05,2.60822]
[1777234463331,54.66,78238.83,0.0,-0.97814,2e-05,2.60958]
[1777234467359,54.66,78232.77,0.0,-0.97825,2e-05,2.59856]
[1777234468556,54.66,78232.77,0.0,-0.97825,2e-05,2.59856]
[1777234468620,54.67,78230.38,0.0,-0.97829,2e-05,2.59412]
[1777234468774,54.67,78230.38,0.0,-0.97829,2e-05,2.59412]
[1777234469373,54.67,78228.52,0.0,-0.97833,2e-05,2.59073]
[1777234474408,54.67,78228.87,0.0,-0.97833,2e-05,2.58951]
[1777234477849,54.68,78228.81,0.0,-0.97833,2e-05,2.59012]
[1777234478026,54.68,78228.81,0.0,-0.97833,2e-05,2.59012]
[1777234483471,54.68,78228.96,0.0,-0.97831,2e-05,2.59184]
[1777234487388,54.69,78228.96,0.0,-0.9783,2e-05,2.59254]
[1777234487526,54.69,78228.96,0.0,-0.9783,2e-05,2.59254]
[1777234491527,54.69,78218.74,0.0,-0.97848,2e-05,2.57382]
[1777234492534,54.69,78214.79,0.0,-0.97856,2e-05,2.56643]
[1777234492755,54.69,78214.79,0.0,-0.97856,2e-05,2.56643]
[1777234492771,54.69,78214.79,0.0,-0.97856,2e-05,2.56643]
[1777234498576,54.7,78215.02,0.0,-0.97854,2e-05,2.56845]
[1777234505625,54.71,78216.14,0.0,-0.9785,2e-05,2.57239]
[1777234507434,54.71,78216.12,0.0,-0.9785,2e-05,2.57259]
[1777234509273,54.72,78216.12,0.0,-0.97849,2e-05,2.57307]
[1777234509350,54.72,78216.12,0.0,-0.97849,2e-05,2.57307]
[1777234509521,54.72,78216.12,0.0,-0.97849,2e-05,2.57307]
[1777234509623,54.72,78216.12,0.0,-0.97849,2e-05,2.57331]
[1777234514277,54.72,78216.99,0.0,-0.97846,2e-05,2.57594]
[1777234514523,54.72,78216.99,0.0,-0.97846,2e-05,2.57594]
[1777234516994,54.73,78219.11,0.0,-0.97842,2e-05,2.58074]
[1777234517030,54.73,78219.11,0.0,-0.97842,2e-05,2.58074]
[1777234517709,54.73,78218.06,0.0,-0.97843,2e-05,2.57893]
[1777234522744,54.73,78218.07,0.0,-0.97842,2e-05,2.58027]
[1777234526720,54.74,78218.09,0.0,-0.97842,2e-05,2.58075]
[1777234526770,54.74,78218.13,0.0,-0.97841,2e-05,2.58126]
[1777234532962,54.74,78217.96,0.0,-0.9784,2e-05,2.5818]
[1777234533021,54.74,78217.96,0.0,-0.9784,2e-05,2.5818]
[1777234534340,54.74,78217.7,0.0,-0.97843,2e-05,2.57862]
[1777234534520,54.74,78217.7,0.0,-0.97843,2e-05,2.57862]
[1777234534621,54.75,78217.87,0.0,-0.97842,2e-05,2.57916]
[1777234539863,54.75,78218.42,0.0,-0.9784,2e-05,2.58153]
[1777234542213,54.75,78218.4,0.0,-0.9784,2e-05,2.5817]
[1777234542275,54.75,78218.4,0.0,-0.9784,2e-05,2.5817]
[1777234547924,54.76,78222.1,0.0,-0.97831,2e-05,2.59038]
[1777234548851,54.76,78222.1,0.0,-0.97831,2e-05,2.59038]
[1777234549019,54.76,78222.1,0.0,-0.97831,2e-05,2.59038]
[1777234549039,54.76,78233.09,0.0,-0.9781,2e-05,2.61203]
[1777234550661,54.76,78233.09,0.0,-0.9781,2e-05,2.61203]
[1777234550769,54.76,78233.09,0.0,-0.9781,2e-05,2.61203]
[1777234550762,54.76,78234.23,0.0,-0.97808,2e-05,2.61459]
[1777234554298,54.76,78234.24,0.0,-0.97808,2e-05,2.61493]
[1777234554526,54.76,78234.24,0.0,-0.97808,2e-05,2.61493]
[1777234560017,54.77,78231.45,0.0,-0.97812,2e-05,2.61062]
[1777234561353,54.77,78231.45,0.0,-0.97812,2e-05,2.61062]
[1777234561523,54.77,78231.45,0.0,-0.97812,2e-05,2.61062]
[1777234563893,54.77,78231.59,0.0,-0.97811,2e-05,2.61141]
[1777234564020,54.77,78231.59,0.0,-0.97811,2e-05,2.61141]
[1777234564043,54.77,78231.27,0.0,-0.97811,2e-05,2.61095]
[1777234567824,54.78,78232.16,0.0,-0.97809,2e-05,2.6132]
[1777234568025,54.78,78232.16,0.0,-0.97809,2e-05,2.6132]
[1777234575121,54.78,78233.6,0.0,-0.97805,2e-05,2.61736]
[1777234580157,54.79,78233.51,0.0,-0.97804,2e-05,2.61804]
[1777234580998,54.79,78233.51,0.0,-0.97804,2e-05,2.61804]
[1777234581019,54.79,78233.51,0.0,-0.97804,2e-05,2.61804]
[1777234582916,54.79,78233.58,0.0,-0.97804,2e-05,2.61852]
[1777234583019,54.79,78233.58,0.0,-0.97804,2e-05,2.61852]
[1777234583177,54.79,78233.6,0.0,-0.97804,2e-05,2.61873]
[1777234588212,54.79,78232.74,0.0,-0.97805,2e-05,2.61792]
[1777234588990,54.79,78232.74,0.0,-0.97805,2e-05,2.61792]
[1777234589019,54.79,78232.74,0.0,-0.97805,2e-05,2.61792]
[1777234596270,54.8,78231.8,0.0,-0.97807,2e-05,2.61438]
[1777234596959,54.8,78231.8,0.0,-0.97807,2e-05,2.61438]
[1777234597019,54.8,78231.8,0.0,-0.97807,2e-05,2.61438]
[1777234597275,54.8,78228.78,0.0,-0.97813,2e-05,2.60866]
[1777234598648,54.8,78228.78,0.0,-0.97813,2e-05,2.60866]
[1777234598774,54.8,78228.78,0.0,-0.97813,2e-05,2.60866]
[1777234598749,54.8,78229.65,0.0,-0.97811,2e-05,2.61055]
[1777234605331,54.81,78229.71,0.0,-0.9781,2e-05,2.61198]
[1777234610366,54.82,78229.78,0.0,-0.97809,2e-05,2.61305]
[1777234615401,54.82,78229.5,0.0,-0.97808,2e-05,2.61341]
[1777234620436,54.82,78229.79,0.0,-0.97807,2e-05,2.61487]
[1777234621443,54.83,78225.01,0.0,-0.97816,2e-05,2.6057]
[1777234622214,54.83,78225.01,0.0,-0.97816,2e-05,2.6057]
[1777234622277,54.83,78225.01,0.0,-0.97816,2e-05,2.6057]
[1777234622450,54.83,78221.19,0.0,-0.97823,2e-05,2.59844]
[1777234626845,54.83,78218.97,0.0,-0.97826,2e-05,2.59474]
[1777234627020,54.83,78218.55,0.0,-0.97827,2e-05,2.59413]
[1777234627440,54.83,78218.55,0.0,-0.97827,2e-05,2.59413]
[1777234627522,54.83,78218.55,0.0,-0.97827,2e-05,2.59413]
[1777234627541,54.83,78219.49,0.0,-0.97825,2e-05,2.59617]
[1777234633530,54.84,78219.24,0.0,-0.97825,2e-05,2.59649]
[1777234633771,54.84,78219.24,0.0,-0.97825,2e-05,2.59649]
[1777234636766,54.84,78219.09,0.0,-0.97824,2e-05,2.597]
[1777234637022,54.84,78216.85,0.0,-0.97828,2e-05,2.59284]
[1777234637352,54.84,78216.85,0.0,-0.97828,2e-05,2.59284]
[1777234637520,54.84,78216.85,0.0,-0.97828,2e-05,2.59284]
[1777234637556,54.84,78216.49,0.0,-0.97829,2e-05,2.59234]
[1777234642555,54.85,78215.93,0.0,-0.97829,2e-05,2.59206]
[1777234642769,54.85,78215.93,0.0,-0.97829,2e-05,2.59206]
[1777234653668,54.86,78218.12,0.0,-0.97825,2e-05,2.59548]
[1777234662731,54.87,78216.16,0.0,-0.97827,2e-05,2.59333]
[1777234664938,54.87,78215.9,0.0,-0.97827,2e-05,2.5932]
[1777234665019,54.87,78215.9,0.0,-0.97827,2e-05,2.5932]
[1777234666824,54.87,78215.81,0.0,-0.97827,2e-05,2.59321]
[1777234666875,54.87,78215.81,0.0,-0.97827,2e-05,2.59339]
[1777234667019,54.87,78215.81,0.0,-0.97827,2e-05,2.59339]
[1777234671855,54.87,78214.6,0.0,-0.97829,2e-05,2.59159]
[1777234671896,54.87,78211.83,0.0,-0.97834,2e-05,2.58658]
[1777234674481,54.88,78209.64,0.0,-0.97837,2e-05,2.58271]
[1777234674521,54.88,78209.64,0.0,-0.97837,2e-05,2.58271]
[1777234674814,54.88,78209.8,0.0,-0.97837,2e-05,2.58322]
[1777234679850,54.88,78208.23,0.0,-0.97839,2e-05,2.58116]
[1777234684885,54.89,78208.3,0.0,-0.97838,2e-05,2.58226]
[1777234687907,54.89,78203.64,0.0,-0.97846,2e-05,2.5738]
[1777234692942,54.9,78202.42,0.0,-0.97847,2e-05,2.57262]
[1777234698984,54.9,78200.81,0.0,-0.97849,2e-05,2.57071]
[1777234700998,54.9,78203.61,0.0,-0.97843,2e-05,2.57651]
[1777234707040,54.91,78203.23,0.0,-0.97843,2e-05,2.57687]
[1777234712075,54.91,78200.56,0.0,-0.9785,2e-05,2.56951]
[1777234717248,54.92,78199.67,0.0,-0.97851,2e-05,2.56855]
[1777234723153,54.93,78196.81,0.0,-0.97855,2e-05,2.56438]
[1777234728187,54.93,78197.03,0.0,-0.97853,2e-05,2.56576]
[1777234729195,54.93,78200.28,0.0,-0.97847,2e-05,2.57222]
[1777234734230,54.94,78202.37,0.0,-0.97842,2e-05,2.5771]
[1777234739265,54.94,78202.66,0.0,-0.97841,2e-05,2.57851]
[1777234744300,54.94,78201.36,0.0,-0.97842,2e-05,2.57686]
[1777234749335,54.95,78200.72,0.0,-0.97843,2e-05,2.57653]
[1777234754369,54.95,78200.31,0.0,-0.97843,2e-05,2.57666]
[1777234759405,54.96,78200.37,0.0,-0.97842,2e-05,2.57771]
[1777234766455,54.97,78200.39,0.0,-0.9784,2e-05,2.57904]
[1777234772497,54.97,78198.91,0.0,-0.97844,2e-05,2.57421]
[1777234777535,54.98,78199.99,0.0,-0.97841,2e-05,2.57726]
[1777234782570,54.98,78199.98,0.0,-0.9784,2e-05,2.57819]
[1777234787605,54.99,78200.03,0.0,-0.97839,2e-05,2.57924]
[1777234792640,54.99,78199.74,0.0,-0.97839,2e-05,2.57963]
[1777234797675,55.0,78200.03,0.0,-0.97838,2e-05,2.58115]
[1777234802710,55.0,78200.07,0.0,-0.97837,2e-05,2.58218]
[1777234807745,55.01,78199.58,0.0,-0.97837,2e-05,2.58217]
[1777234810766,55.01,78195.39,0.0,-0.97844,2e-05,2.57465]
[1777234819829,55.02,78194.94,0.0,-0.97843,2e-05,2.57558]
[1777234824864,55.02,78194.17,0.0,-0.97843,2e-05,2.57506]
[1777234825273,55.02,78194.17,0.0,-0.97843,2e-05,2.57506]
[1777234825528,55.02,78194.17,0.0,-0.97843,2e-05,2.57506]
[1777234831913,55.03,78194.24,0.0,-0.97844,2e-05,2.57341]
[1777234836947,55.03,78188.22,0.0,-0.97855,2e-05,2.56276]
[1777234837279,55.03,78188.22,0.0,-0.97855,2e-05,2.56276]
[1777234837955,55.03,78184.68,0.0,-0.97861,2e-05,2.55614]
[1777234838963,55.04,78180.69,0.0,-0.97868,2e-05,2.54869]
[1777234839603,55.04,78180.69,0.0,-0.97868,2e-05,2.54869]
[1777234839770,55.04,78180.69,0.0,-0.97868,2e-05,2.54869]
[1777234839969,55.04,78180.93,0.0,-0.97868,2e-05,2.54936]
[1777234841254,55.04,78182.21,0.0,-0.97865,2e-05,2.55203]
[1777234841271,55.04,78182.21,0.0,-0.97865,2e-05,2.55203]
[1777234842990,55.04,78185.83,0.0,-0.97858,2e-05,2.5594]
[1777234852053,55.05,78186.29,0.0,-0.97855,2e-05,2.562]
[1777234854960,55.05,78186.42,0.0,-0.97855,2e-05,2.56262]
[1777234855020,55.05,78186.42,0.0,-0.97855,2e-05,2.56262]
[1777234855011,55.05,78186.42,0.0,-0.97855,2e-05,2.5628]
[1777234855192,55.05,78186.42,0.0,-0.97855,2e-05,2.5628]
[1777234855273,55.05,78186.42,0.0,-0.97855,2e-05,2.5628]
[1777234861116,55.06,78184.76,0.0,-0.97857,2e-05,2.56066]
[1777234866151,55.06,78184.87,0.0,-0.97855,2e-05,2.56192]
[1777234871186,55.07,78184.79,0.0,-0.97855,2e-05,2.56262]
[1777234872719,55.07,78184.79,0.0,-0.97855,2e-05,2.56262]
[1777234872772,55.07,78184.79,0.0,-0.97855,2e-05,2.56262]
[1777234872835,55.07,78184.79,0.0,-0.97855,2e-05,2.56262]
[1777234873021,55.07,78184.79,0.0,-0.97855,2e-05,2.56262]
[1777234872872,55.07,78184.57,0.0,-0.97855,2e-05,2.56236]
[1777234884276,55.08,78185.05,0.0,-0.97852,2e-05,2.56523]
[1777234893827,55.08,78185.12,0.0,-0.97852,2e-05,2.56552]
[1777234893989,55.08,78185.12,0.0,-0.97852,2e-05,2.56552]
[1777234894022,55.08,78185.12,0.0,-0.97852,2e-05,2.56552]
[1777234894045,55.09,78185.12,0.0,-0.97853,2e-05,2.56366]
[1777234900391,55.09,78185.23,0.0,-0.97852,2e-05,2.56495]
[1777234905427,55.09,78185.65,0.0,-0.9785,2e-05,2.56651]
[1777234909455,55.1,78203.14,0.0,-0.97817,2e-05,2.60091]
[1777234910461,55.1,78207.63,0.0,-0.97808,2e-05,2.60974]
[1777234912221,55.1,78208.39,0.0,-0.97807,2e-05,2.6113]
[1777234912270,55.1,78208.39,0.0,-0.97807,2e-05,2.6113]
[1777234912311,55.1,78208.39,0.0,-0.97807,2e-05,2.6113]
[1777234912520,55.1,78208.39,0.0,-0.97807,2e-05,2.6113]
[1777234912591,55.1,78207.69,0.0,-0.97808,2e-05,2.61001]
[1777234916503,55.1,78199.17,0.0,-0.97824,2e-05,2.59378]
[1777234917511,55.1,78198.17,0.0,-0.97826,2e-05,2.59196]
[1777234918734,55.1,78198.17,0.0,-0.97826,2e-05,2.59196]
[1777234918770,55.1,78198.17,0.0,-0.97826,2e-05,2.59196]
[1777234918832,55.1,78198.17,0.0,-0.97826,2e-05,2.59196]
[1777234919021,55.1,78198.17,0.0,-0.97826,2e-05,2.59196]
[1777234919123,55.1,78199.71,0.0,-0.97823,2e-05,2.59506]
[1777234924474,55.1,78201.37,0.0,-0.97819,2e-05,2.59883]
[1777234924522,55.1,78201.37,0.0,-0.97819,2e-05,2.59883]
[1777234924538,55.1,78201.37,0.0,-0.97819,2e-05,2.59883]
[1777234924771,55.1,78201.37,0.0,-0.97819,2e-05,2.59883]
[1777234924870,55.11,78201.95,0.0,-0.97818,2e-05,2.60007]
[1777234929598,55.11,78206.31,0.0,-0.97809,2e-05,2.60908]
[1777234931780,55.11,78206.11,0.0,-0.97809,2e-05,2.60878]
[1777234931851,55.11,78206.11,0.0,-0.97809,2e-05,2.60878]
[1777234932023,55.11,78206.11,0.0,-0.97809,2e-05,2.60878]
[1777234932121,55.11,78207.39,0.0,-0.97807,2e-05,2.61137]
[1777234934629,55.11,78210.32,0.0,-0.97801,2e-05,2.61735]
[1777234937651,55.11,78213.17,0.0,-0.97795,2e-05,2.62316]
[1777234939884,55.11,78214.92,0.0,-0.97792,2e-05,2.62665]
[1777234939933,55.11,78214.92,0.0,-0.97792,2e-05,2.62665]
[1777234940025,55.11,78214.92,0.0,-0.97792,2e-05,2.62665]
[1777234940121,55.11,78214.95,0.0,-0.97791,2e-05,2.62678]
[1777234949735,55.12,78214.78,0.0,-0.97791,2e-05,2.6272]
[1777234955626,55.12,78214.81,0.0,-0.97793,2e-05,2.62436]
[1777234955745,55.12,78214.81,0.0,-0.97793,2e-05,2.62436]
[1777234955775,55.12,78214.81,0.0,-0.97793,2e-05,2.62436]
[1777234955776,55.12,78214.86,0.0,-0.97793,2e-05,2.62471]
[1777234957791,55.12,78221.43,0.0,-0.9778,2e-05,2.63775]
[1777234958798,55.12,78224.04,0.0,-0.97775,2e-05,2.64294]
[1777234960191,55.12,78224.04,0.0,-0.97775,2e-05,2.64294]
[1777234960233,55.12,78223.92,0.0,-0.97775,2e-05,2.64276]
[1777234960270,55.12,78223.92,0.0,-0.97775,2e-05,2.64276]
[1777234960812,55.12,78225.66,0.0,-0.97772,2e-05,2.64624]
[1777234966854,55.12,78223.53,0.0,-0.97776,2e-05,2.64239]
[1777234969651,55.12,78222.49,0.0,-0.97777,2e-05,2.64048]
[1777234969772,55.12,78222.49,0.0,-0.97777,2e-05,2.64048]
[1777234969875,55.12,78222.63,0.0,-0.97777,2e-05,2.64083]
[1777234974910,55.13,78223.18,0.0,-0.97776,2e-05,2.64228]
[1777234979944,55.13,78223.14,0.0,-0.97775,2e-05,2.64256]
[1777234982235,55.13,78223.2,0.0,-0.97775,2e-05,2.64275]
[1777234982270,55.13,78223.2,0.0,-0.97775,2e-05,2.64275]
[1777234982326,55.13,78223.2,0.0,-0.97775,2e-05,2.64275]
[1777234982521,55.13,78223.2,0.0,-0.97775,2e-05,2.64275]
[1777234982621,55.13,78223.2,0.0,-0.97775,2e-05,2.6429]
[1777234988003,55.13,78223.22,0.0,-0.97775,2e-05,2.64331]
[1777234993036,55.13,78223.41,0.0,-0.97774,2e-05,2.64407]
[1777234994130,55.13,78223.41,0.0,-0.97774,2e-05,2.64407]
[1777234994175,55.13,78223.41,0.0,-0.97774,2e-05,2.64407]
[1777234994229,55.13,78223.41,0.0,-0.97774,2e-05,2.64423]
[1777234994272,55.13,78223.41,0.0,-0.97774,2e-05,2.64423]
[1777235000086,55.13,78223.3,0.0,-0.97774,2e-05,2.64441]
[1777235000684,55.13,78223.3,0.0,-0.97774,2e-05,2.64441]
[1777235000775,55.13,78223.3,0.0,-0.97774,2e-05,2.64441]
[1777235000783,55.14,78223.3,0.0,-0.97773,2e-05,2.64449]
[1777235006128,55.14,78223.56,0.0,-0.97773,2e-05,2.6454]
[1777235014185,55.14,78223.46,0.0,-0.97775,2e-05,2.6427]
[1777235017571,55.14,78221.08,0.0,-0.97779,2e-05,2.63829]
[1777235017658,55.14,78221.08,0.0,-0.97779,2e-05,2.63829]
[1777235017777,55.14,78221.08,0.0,-0.97779,2e-05,2.63829]
[1777235018214,55.14,78218.74,0.0,-0.97783,2e-05,2.63379]
[1777235021235,55.14,78216.22,0.0,-0.97788,2e-05,2.62916]
[1777235027277,55.15,78215.5,0.0,-0.97789,2e-05,2.62852]
[1777235032671,55.15,78217.29,0.0,-0.97785,2e-05,2.63247]
[1777235032742,55.15,78217.29,0.0,-0.97785,2e-05,2.63247]
[1777235032771,55.15,78217.29,0.0,-0.97785,2e-05,2.63247]
[1777235032870,55.15,78218.07,0.0,-0.97783,2e-05,2.6341]
[1777235039361,55.15,78217.12,0.0,-0.97784,2e-05,2.63296]
[1777235043228,55.16,78217.19,0.0,-0.97784,2e-05,2.63331]
[1777235043274,55.16,78217.19,0.0,-0.97784,2e-05,2.63331]
[1777235043252,55.16,78217.34,0.0,-0.97783,2e-05,2.6337]
[1777235043526,55.16,78217.34,0.0,-0.97783,2e-05,2.6337]
[1777235049058,55.16,78218.94,0.0,-0.9778,2e-05,2.63735]
[1777235049102,55.16,78218.94,0.0,-0.9778,2e-05,2.63735]
[1777235049273,55.16,78218.94,0.0,-0.9778,2e-05,2.63735]
[1777235049154,55.16,78220.6,0.0,-0.97777,2e-05,2.64071]
[1777235054466,55.16,78220.12,0.0,-0.97777,2e-05,2.64032]
[1777235058318,55.16,78220.39,0.0,-0.97776,2e-05,2.64113]
[1777235058366,55.16,78220.39,0.0,-0.97776,2e-05,2.64113]
[1777235058522,55.16,78220.39,0.0,-0.97776,2e-05,2.64113]
[1777235058553,55.16,78220.17,0.0,-0.97776,2e-05,2.64079]
[1777235064540,55.17,78221.12,0.0,-0.97774,2e-05,2.64321]
[1777235066592,55.17,78223.42,0.0,-0.9777,2e-05,2.64782]
[1777235066771,55.17,78223.42,0.0,-0.9777,2e-05,2.64782]
[1777235066871,55.17,78224.95,0.0,-0.97766,2e-05,2.65092]
[1777235068569,55.17,78227.63,0.0,-0.97761,2e-05,2.65635]
[1777235071590,55.17,78229.49,0.0,-0.9776,2e-05,2.65704]
[1777235076625,55.17,78229.4,0.0,-0.9776,2e-05,2.65722]
[1777235081660,55.17,78229.35,0.0,-0.97759,2e-05,2.65749]
[1777235086695,55.17,78231.76,0.0,-0.97754,2e-05,2.66261]
[1777235088340,55.17,78231.6,0.0,-0.97755,2e-05,2.66236]
[1777235088519,55.17,78231.6,0.0,-0.97755,2e-05,2.66236]
[1777235088709,55.18,78232.44,0.0,-0.97753,2e-05,2.66409]
[1777235095761,55.18,78232.34,0.0,-0.97753,2e-05,2.66438]
[1777235100795,55.18,78232.25,0.0,-0.97752,2e-05,2.66455]
[1777235103470,55.18,78232.29,0.0,-0.97752,2e-05,2.66477]
[1777235103522,55.18,78232.29,0.0,-0.97752,2e-05,2.66477]
[1777235103817,55.18,78232.43,0.0,-0.97752,2e-05,2.66512]
[1777235112880,55.18,78232.39,0.0,-0.97751,2e-05,2.66568]
[1777235117915,55.19,78232.35,0.0,-0.97751,2e-05,2.66596]
[1777235119825,55.19,78232.35,0.0,-0.97751,2e-05,2.66596]
[1777235120022,55.19,78232.35,0.0,-0.97751,2e-05,2.66596]
[1777235120121,55.19,78232.35,0.0,-0.97751,2e-05,2.66611]
[1777235134035,55.19,78232.47,0.0,-0.97752,2e-05,2.66415]
[1777235135042,55.19,78238.39,0.0,-0.97741,2e-05,2.67593]
[1777235137093,55.19,78240.25,0.0,-0.97737,2e-05,2.67968]
[1777235137276,55.19,78240.25,0.0,-0.97737,2e-05,2.67968]
[1777235137369,55.19,78240.29,0.0,-0.97737,2e-05,2.6798]
[1777235144104,55.19,78239.02,0.0,-0.97739,2e-05,2.67763]
[1777235149140,55.2,78239.68,0.0,-0.97737,2e-05,2.67917]
[1777235152083,55.2,78239.68,0.0,-0.97737,2e-05,2.67917]
[1777235152276,55.2,78239.68,0.0,-0.97737,2e-05,2.67917]
[1777235152292,55.2,78239.68,0.0,-0.97737,2e-05,2.6793]
[1777235158203,55.2,78240.81,0.0,-0.97735,2e-05,2.68179]
[1777235164245,55.2,78242.31,0.0,-0.97732,2e-05,2.68499]
[1777235166070,55.2,78244.2,0.0,-0.97728,2e-05,2.68878]
[1777235166075,55.2,78244.2,0.0,-0.97728,2e-05,2.68878]
[1777235166270,55.2,78244.2,0.0,-0.97728,2e-05,2.68878]
[1777235166333,55.2,78245.97,0.0,-0.97725,2e-05,2.69234]
[1777235174314,55.2,78247.01,0.0,-0.97722,2e-05,2.69457]
[1777235184384,55.2,78246.51,0.0,-0.97723,2e-05,2.69377]
[1777235190427,55.2,78246.62,0.0,-0.97723,2e-05,2.69414]
[1777235196247,55.2,78247.15,0.0,-0.97724,2e-05,2.6921]
[1777235196270,55.2,78247.15,0.0,-0.97724,2e-05,2.6921]
[1777235196289,55.2,78247.15,0.0,-0.97724,2e-05,2.69212]
[1777235204455,55.2,78247.66,0.0,-0.97723,2e-05,2.69326]
[1777235204457,55.2,78247.66,0.0,-0.97723,2e-05,2.69326]
[1777235204520,55.2,78247.66,0.0,-0.97723,2e-05,2.69326]
[1777235204524,55.2,78247.19,0.0,-0.97724,2e-05,2.69241]
[1777235208150,55.21,78247.35,0.0,-0.97723,2e-05,2.69316]
[1777235208213,55.21,78247.35,0.0,-0.97723,2e-05,2.69316]
[1777235208271,55.21,78247.35,0.0,-0.97723,2e-05,2.69316]
[1777235208370,55.21,78254.19,0.0,-0.97709,2e-05,2.70701]
[1777235208564,55.21,78256.96,0.0,-0.97704,2e-05,2.71251]
[1777235213599,55.2,78255.5,0.0,-0.97707,2e-05,2.7092]
[1777235216207,55.2,78255.41,0.0,-0.97707,2e-05,2.70901]
[1777235216269,55.2,78255.41,0.0,-0.97707,2e-05,2.70901]
[1777235216287,55.2,78255.41,0.0,-0.97707,2e-05,2.70901]
[1777235216356,55.2,78255.73,0.0,-0.97707,2e-05,2.70965]
[1777235216520,55.2,78255.73,0.0,-0.97707,2e-05,2.70965]
[1777235221655,55.2,78255.66,0.0,-0.97707,2e-05,2.70947]
[1777235226962,55.2,78255.45,0.0,-0.97707,2e-05,2.70902]
[1777235232734,55.2,78255.92,0.0,-0.97707,2e-05,2.70988]
[1777235233652,55.2,78255.92,0.0,-0.97707,2e-05,2.70988]
[1777235233773,55.2,78255.92,0.0,-0.97707,2e-05,2.70988]
[1777235236885,55.2,78254.17,0.0,-0.9771,2e-05,2.70633]
[1777235237020,55.2,78254.17,0.0,-0.9771,2e-05,2.70633]
[1777235237121,55.2,78253.91,0.0,-0.97711,2e-05,2.7058]
[1777235240790,55.2,78251.1,0.0,-0.97716,2e-05,2.70017]
[1777235241593,55.2,78251.1,0.0,-0.97716,2e-05,2.70017]
[1777235241776,55.2,78251.1,0.0,-0.97716,2e-05,2.70017]
[1777235248283,55.2,78250.45,0.0,-0.97717,2e-05,2.6989]
[1777235248330,55.2,78250.45,0.0,-0.97717,2e-05,2.6989]
[1777235248384,55.2,78249.87,0.0,-0.97719,2e-05,2.69776]
[1777235248526,55.2,78249.87,0.0,-0.97719,2e-05,2.69776]
[1777235248846,55.2,78249.56,0.0,-0.97719,2e-05,2.69715]
[1777235253920,55.2,78249.55,0.0,-0.97722,2e-05,2.69397]
[1777235254018,55.2,78249.55,0.0,-0.97722,2e-05,2.69397]
[1777235254160,55.2,78249.55,0.0,-0.97722,2e-05,2.69397]
[1777235254270,55.2,78249.55,0.0,-0.97722,2e-05,2.69397]
[1777235254370,55.2,78240.09,0.0,-0.9774,2e-05,2.67519]
[1777235254887,55.2,78238.09,0.0,-0.97744,2e-05,2.67128]
[1777235259486,55.2,78238.09,0.0,-0.97744,2e-05,2.67144]
[1777235259526,55.2,78238.18,0.0,-0.97744,2e-05,2.67167]
[1777235263953,55.21,78244.36,0.0,-0.97731,2e-05,2.68415]
[1777235264959,55.21,78263.7,0.0,-0.97693,2e-05,2.72281]
[1777235265786,55.21,78263.7,0.0,-0.97693,2e-05,2.72281]
[1777235265902,55.21,78263.7,0.0,-0.97693,2e-05,2.72281]
[1777235266075,55.21,78262.37,0.0,-0.97696,2e-05,2.72009]
[1777235266973,55.21,78258.44,0.0,-0.97704,2e-05,2.71217]
[1777235267844,55.21,78258.44,0.0,-0.97704,2e-05,2.71217]
[1777235268153,55.21,78258.44,0.0,-0.97704,2e-05,2.71217]
[1777235268245,55.21,78256.98,0.0,-0.97707,2e-05,2.70922]
[1777235274182,55.2,78257.13,0.0,-0.97707,2e-05,2.70937]
[1777235274270,55.2,78257.13,0.0,-0.97707,2e-05,2.70937]
[1777235275007,55.2,78256.25,0.0,-0.97708,2e-05,2.70758]
[1777235275018,55.2,78256.25,0.0,-0.97708,2e-05,2.70758]
[1777235275029,55.2,78254.28,0.0,-0.97712,2e-05,2.70361]
[1777235278020,55.2,78254.08,0.0,-0.97713,2e-05,2.70316]
[1777235283120,55.2,78253.41,0.0,-0.97714,2e-05,2.70169]
[1777235283173,55.2,78253.41,0.0,-0.97714,2e-05,2.70169]
[1777235283269,55.2,78253.41,0.0,-0.97714,2e-05,2.70169]
[1777235283275,55.2,78252.36,0.0,-0.97716,2e-05,2.69956]
[1777235292575,55.2,78253.07,0.0,-0.97715,2e-05,2.70085]
[1777235292631,55.2,78253.07,0.0,-0.97715,2e-05,2.70085]
[1777235292774,55.2,78253.07,0.0,-0.97715,2e-05,2.70085]
[1777235293166,55.19,78253.17,0.0,-0.97717,2e-05,2.69912]
[1777235296186,55.19,78257.95,0.0,-0.97709,2e-05,2.70719]
[1777235297676,55.18,78259.93,0.0,-0.97705,2e-05,2.71065]
[1777235297769,55.18,78259.93,0.0,-0.97705,2e-05,2.71065]
[1777235297810,55.18,78259.93,0.0,-0.97705,2e-05,2.71065]
[1777235298025,55.18,78259.93,0.0,-0.97705,2e-05,2.71065]
[1777235298201,55.18,78259.46,0.0,-0.97707,2e-05,2.7092]
[1777235303236,55.17,78260.44,0.0,-0.97707,2e-05,2.70867]
[1777235307462,55.16,78261.22,0.0,-0.97707,2e-05,2.70875]
[1777235307518,55.16,78261.22,0.0,-0.97707,2e-05,2.70875]
[1777235313306,55.17,78261.6,0.0,-0.97707,2e-05,2.70838]
[1777235314309,55.17,78261.6,0.0,-0.97707,2e-05,2.70838]
[1777235314520,55.17,78261.6,0.0,-0.97707,2e-05,2.70838]
[1777235314653,55.17,78261.23,0.0,-0.97707,2e-05,2.70806]
[1777235314770,55.17,78261.23,0.0,-0.97707,2e-05,2.70806]
[1777235315320,55.17,78261.52,0.0,-0.97706,2e-05,2.70906]
[1777235323378,55.18,78261.44,0.0,-0.97706,2e-05,2.70955]
[1777235323594,55.18,78261.44,0.0,-0.97706,2e-05,2.70955]
[1777235323769,55.18,78261.44,0.0,-0.97706,2e-05,2.70955]
[1777235328966,55.18,78261.44,0.0,-0.97706,2e-05,2.70952]
[1777235329019,55.18,78261.44,0.0,-0.97706,2e-05,2.70952]
[1777235329422,55.18,78261.44,0.0,-0.97706,2e-05,2.70952]
[1777235329519,55.18,78261.44,0.0,-0.97706,2e-05,2.70952]
[1777235329449,55.18,78261.44,0.0,-0.97705,2e-05,2.71012]
[1777235329620,55.18,78261.44,0.0,-0.97705,2e-05,2.71012]
[1777235336469,55.18,78260.97,0.0,-0.97706,2e-05,2.70984]
[1777235339943,55.18,78261.09,0.0,-0.97705,2e-05,2.71004]
[1777235340020,55.18,78261.09,0.0,-0.97705,2e-05,2.71004]
[1777235346539,55.18,78261.5,0.0,-0.97705,2e-05,2.71055]
[1777235351574,55.18,78261.49,0.0,-0.97705,2e-05,2.71034]
[1777235353953,55.18,78261.49,0.0,-0.97705,2e-05,2.71034]
[1777235354009,55.18,78261.49,0.0,-0.97705,2e-05,2.71034]
[1777235354021,55.18,78261.49,0.0,-0.97705,2e-05,2.71034]
[1777235354185,55.18,78261.49,0.0,-0.97705,2e-05,2.71023]
[1777235362652,55.18,78261.34,0.0,-0.97706,2e-05,2.70965]
[1777235365594,55.18,78261.34,0.0,-0.97706,2e-05,2.70965]
[1777235365770,55.18,78261.12,0.0,-0.97706,2e-05,2.7091]
[1777235365871,55.18,78259.72,0.0,-0.97709,2e-05,2.70627]
[1777235372722,55.18,78258.9,0.0,-0.97714,2e-05,2.70121]
[1777235374548,55.18,78258.9,0.0,-0.97714,2e-05,2.70121]
[1777235374769,55.18,78258.9,0.0,-0.97714,2e-05,2.70119]
[1777235382792,55.18,78258.88,0.0,-0.97714,2e-05,2.70095]
[1777235385011,55.18,78258.89,0.0,-0.97714,2e-05,2.70095]
[1777235385021,55.18,78258.89,0.0,-0.97714,2e-05,2.70095]
[1777235385063,55.18,78257.51,0.0,-0.97717,2e-05,2.69818]
[1777235386021,55.18,78257.51,0.0,-0.97717,2e-05,2.69818]
[1777235391919,55.18,78255.77,0.0,-0.9772,2e-05,2.69463]
[1777235392024,55.18,78255.77,0.0,-0.9772,2e-05,2.69463]
[1777235392073,55.18,78256.04,0.0,-0.97719,2e-05,2.69516]
[1777235398191,55.18,78255.11,0.0,-0.97721,2e-05,2.69324]
[1777235398268,55.18,78255.11,0.0,-0.97721,2e-05,2.69324]
[1777235402555,55.18,78254.52,0.0,-0.97723,2e-05,2.69202]
[1777235402564,55.18,78254.43,0.0,-0.97723,2e-05,2.69182]
[1777235402933,55.18,78261.34,0.0,-0.97709,2e-05,2.70561]
[1777235403940,55.18,78267.44,0.0,-0.97697,2e-05,2.71779]
[1777235406363,55.18,78267.98,0.0,-0.97696,2e-05,2.71882]
[1777235406381,55.17,78268.02,0.0,-0.97696,2e-05,2.71884]
[1777235411996,55.17,78268.8,0.0,-0.97695,2e-05,2.72008]
[1777235415795,55.17,78268.93,0.0,-0.97695,2e-05,2.72018]
[1777235416018,55.17,78268.93,0.0,-0.97695,2e-05,2.72018]
[1777235421059,55.17,78268.9,0.0,-0.97695,2e-05,2.71979]
[1777235424667,55.17,78268.63,0.0,-0.97696,2e-05,2.7192]
[1777235424770,55.17,78268.67,0.0,-0.97696,2e-05,2.71917]
[1777235425087,55.17,78269.06,0.0,-0.97695,2e-05,2.7199]
[1777235427101,55.17,78272.57,0.0,-0.97688,2e-05,2.72685]
[1777235428423,55.17,78272.57,0.0,-0.97688,2e-05,2.72685]
[1777235428521,55.17,78272.57,0.0,-0.97688,2e-05,2.72685]
[1777235434832,55.17,78273.84,0.0,-0.97689,2e-05,2.72578]
[1777235435025,55.17,78273.84,0.0,-0.97689,2e-05,2.72578]
[1777235435157,55.17,78273.87,0.0,-0.97689,2e-05,2.72572]
[1777235436163,55.17,78278.07,0.0,-0.9768,2e-05,2.73412]
[1777235437171,55.17,78282.76,0.0,-0.97671,2e-05,2.74351]
[1777235438178,55.17,78291.93,0.0,-0.97653,2e-05,2.76201]
[1777235439185,55.16,78292.78,0.0,-0.97651,2e-05,2.76361]
[1777235440625,55.16,78292.78,0.0,-0.97651,2e-05,2.76361]
[1777235440769,55.16,78293.12,0.0,-0.97651,2e-05,2.76418]
[1777235446233,55.16,78293.71,0.0,-0.9765,2e-05,2.76464]
[1777235447246,55.16,78293.71,0.0,-0.9765,2e-05,2.76464]
[1777235447269,55.16,78293.71,0.0,-0.9765,2e-05,2.76464]
[1777235449082,55.16,78293.82,0.0,-0.9765,2e-05,2.76475]
[1777235449272,55.16,78293.82,0.0,-0.9765,2e-05,2.76475]
[1777235449374,55.16,78293.93,0.0,-0.9765,2e-05,2.76473]
[1777235454290,55.16,78292.05,0.0,-0.97654,2e-05,2.76033]
[1777235454714,55.16,78292.05,0.0,-0.97654,2e-05,2.76033]
[1777235454772,55.16,78292.05,0.0,-0.97654,2e-05,2.76033]
[1777235460531,55.15,78292.24,0.0,-0.97655,2e-05,2.76012]
[1777235460621,55.15,78292.24,0.0,-0.97655,2e-05,2.75999]
[1777235460773,55.15,78292.24,0.0,-0.97655,2e-05,2.75999]
[1777235461341,55.15,78291.86,0.0,-0.97656,2e-05,2.7591]
[1777235462835,55.15,78292.31,0.0,-0.97655,2e-05,2.75988]
[1777235463020,55.15,78292.31,0.0,-0.97655,2e-05,2.75988]
[1777235471411,55.14,78296.37,0.0,-0.97648,2e-05,2.76691]
[1777235473880,55.14,78297.95,0.0,-0.97645,2e-05,2.76981]
[1777235474021,55.14,78297.95,0.0,-0.97645,2e-05,2.76981]
[1777235476518,55.14,78297.85,0.0,-0.97645,2e-05,2.76944]
[1777235476568,55.14,78297.67,0.0,-0.97646,2e-05,2.76875]
[1777235483495,55.14,78296.73,0.0,-0.97649,2e-05,2.76569]
[1777235484617,55.14,78296.73,0.0,-0.97649,2e-05,2.76569]
[1777235484771,55.13,78297.43,0.0,-0.97648,2e-05,2.76695]
[1777235486516,55.13,78304.71,0.0,-0.97634,2e-05,2.78146]
[1777235487523,55.13,78309.89,0.0,-0.97623,2e-05,2.79187]
[1777235489537,55.13,78314.11,0.0,-0.97615,2e-05,2.80011]
[1777235492558,55.13,78308.42,0.0,-0.9763,2e-05,2.78452]
[1777235493386,55.13,78308.42,0.0,-0.9763,2e-05,2.78452]
[1777235494520,55.13,78308.39,0.0,-0.9763,2e-05,2.78427]
[1777235495452,55.12,78308.77,0.0,-0.9763,2e-05,2.78485]
[1777235495519,55.12,78308.77,0.0,-0.9763,2e-05,2.78485]
[1777235495578,55.12,78308.6,0.0,-0.9763,2e-05,2.78431]
[1777235500614,55.12,78308.46,0.0,-0.97631,2e-05,2.78308]
[1777235504642,55.12,78304.52,0.0,-0.9764,2e-05,2.77431]
[1777235506390,55.11,78304.8,0.0,-0.9764,2e-05,2.77471]
[1777235506523,55.11,78304.8,0.0,-0.9764,2e-05,2.77471]
[1777235510200,55.11,78307.11,0.0,-0.97636,2e-05,2.77876]
[1777235510272,55.11,78307.11,0.0,-0.97636,2e-05,2.77876]
[1777235510683,55.11,78307.47,0.0,-0.97635,2e-05,2.77932]
[1777235511741,55.11,78307.47,0.0,-0.97635,2e-05,2.77932]
[1777235511700,55.11,78324.29,0.0,-0.97601,2e-05,2.81367]
[1777235512704,55.11,78319.57,0.0,-0.9761,2e-05,2.8042]
[1777235515093,55.11,78318.39,0.0,-0.97613,2e-05,2.80134]
[1777235520760,55.1,78320.61,0.0,-0.9761,2e-05,2.80468]
[1777235523104,55.1,78320.72,0.0,-0.9761,2e-05,2.8047]
[1777235523277,55.1,78320.72,0.0,-0.9761,2e-05,2.8047]
[1777235524002,55.1,78320.48,0.0,-0.97611,2e-05,2.8038]
[1777235524020,55.1,78320.48,0.0,-0.97611,2e-05,2.8038]
[1777235524104,55.1,78323.85,0.0,-0.97604,2e-05,2.81053]
[1777235528818,55.09,78330.1,0.0,-0.97592,2e-05,2.82258]
[1777235529827,55.09,78333.18,0.0,-0.97586,2e-05,2.82873]
[1777235531114,55.09,78333.18,0.0,-0.97586,2e-05,2.82873]
[1777235531271,55.09,78333.18,0.0,-0.97586,2e-05,2.82873]
[1777235536875,55.08,78334.84,0.0,-0.97584,2e-05,2.83041]
[1777235539742,55.08,78335.68,0.0,-0.97583,2e-05,2.83189]
[1777235539772,55.08,78335.68,0.0,-0.97583,2e-05,2.83189]
[1777235541079,55.08,78336.62,0.0,-0.97582,2e-05,2.83308]
[1777235541269,55.08,78336.62,0.0,-0.97582,2e-05,2.83308]
[1777235541370,55.08,78336.6,0.0,-0.97582,2e-05,2.83279]
[1777235549967,55.07,78337.03,0.0,-0.97583,2e-05,2.8314]
[1777235550974,55.07,78330.81,0.0,-0.97597,2e-05,2.81827]
[1777235552662,55.07,78330.81,0.0,-0.97597,2e-05,2.81827]
[1777235552771,55.07,78330.81,0.0,-0.97597,2e-05,2.81827]
[1777235552988,55.06,78325.74,0.0,-0.9761,2e-05,2.80408]
[1777235557017,55.06,78320.31,0.0,-0.97622,2e-05,2.79212]
[1777235559651,55.06,78319.99,0.0,-0.97623,2e-05,2.79127]
[1777235559773,55.06,78319.99,0.0,-0.97623,2e-05,2.79127]
[1777235561223,55.06,78318.81,0.0,-0.97626,2e-05,2.78849]
[1777235561269,55.06,78318.81,0.0,-0.97626,2e-05,2.78849]
[1777235561282,55.06,78318.69,0.0,-0.97626,2e-05,2.78806]
[1777235562053,55.06,78315.07,0.0,-0.97634,2e-05,2.78047]
[1777235564099,55.05,78312.86,0.0,-0.97638,2e-05,2.77578]
[1777235564278,55.05,78312.86,0.0,-0.97638,2e-05,2.77578]
[1777235566082,55.05,78306.8,0.0,-0.97652,2e-05,2.76168]
[1777235567222,55.05,78306.8,0.0,-0.97652,2e-05,2.76168]
[1777235567278,55.05,78306.8,0.0,-0.97652,2e-05,2.76168]
[1777235567324,55.04,78307.43,0.0,-0.97652,2e-05,2.76166]
[1777235568467,55.04,78307.43,0.0,-0.97652,2e-05,2.76166]
[1777235568523,55.04,78307.43,0.0,-0.97652,2e-05,2.76166]
[1777235573276,55.03,78304.46,0.0,-0.97661,2e-05,2.75273]
[1777235573522,55.03,78304.46,0.0,-0.97661,2e-05,2.75273]
[1777235576968,55.02,78304.33,0.0,-0.97662,2e-05,2.75198]
[1777235577024,55.02,78304.33,0.0,-0.97662,2e-05,2.75198]
[1777235577159,55.02,78304.55,0.0,-0.97662,2e-05,2.75231]
[1777235577987,55.02,78304.55,0.0,-0.97662,2e-05,2.75231]
[1777235578025,55.02,78304.55,0.0,-0.97662,2e-05,2.75231]
[1777235582187,55.02,78305.0,0.0,-0.97661,2e-05,2.75274]
[1777235582277,55.02,78305.0,0.0,-0.97661,2e-05,2.75274]
[1777235584061,55.02,78304.93,0.0,-0.97662,2e-05,2.75235]
[1777235584271,55.02,78304.93,0.0,-0.97662,2e-05,2.75235]
[1777235584368,55.02,78304.8,0.0,-0.97662,2e-05,2.75196]
[1777235590253,55.01,78304.42,0.0,-0.97664,2e-05,2.75043]
[1777235592077,55.01,78303.71,0.0,-0.97665,2e-05,2.74887]
[1777235592274,55.01,78303.71,0.0,-0.97665,2e-05,2.74887]
[1777235595288,55.01,78308.63,0.0,-0.97656,2e-05,2.75836]
[1777235595989,55.01,78308.63,0.0,-0.97656,2e-05,2.75836]
[1777235596021,55.01,78308.63,0.0,-0.97656,2e-05,2.75836]
[1777235596644,55.01,78308.63,0.0,-0.97656,2e-05,2.75836]
[1777235596777,55.01,78308.63,0.0,-0.97656,2e-05,2.75836]
[1777235596745,55.01,78309.85,0.0,-0.97653,2e-05,2.7607]
[1777235602337,55.01,78310.01,0.0,-0.97654,2e-05,2.76015]
[1777235604162,55.01,78309.2,0.0,-0.97656,2e-05,2.75835]
[1777235604271,55.01,78309.2,0.0,-0.97656,2e-05,2.75835]
[1777235614792,55.0,78308.7,0.0,-0.97657,2e-05,2.75677]
[1777235615023,55.0,78307.55,0.0,-0.97663,2e-05,2.75023]
[1777235615542,55.0,78307.55,0.0,-0.97663,2e-05,2.75023]
[1777235615770,55.0,78307.55,0.0,-0.97663,2e-05,2.75023]
[1777235615622,55.0,78308.58,0.0,-0.97661,2e-05,2.7522]
[1777235620393,54.99,78307.51,0.0,-0.97664,2e-05,2.7495]
[1777235620526,54.99,78307.51,0.0,-0.97664,2e-05,2.7495]
[1777235621470,54.99,78302.45,0.0,-0.97674,2e-05,2.73898]
[1777235623484,54.99,78300.28,0.0,-0.97679,2e-05,2.73438]
[1777235627887,54.99,78300.33,0.0,-0.97679,2e-05,2.73427]
[1777235628018,54.99,78300.33,0.0,-0.97679,2e-05,2.73427]
[1777235628120,54.99,78300.33,0.0,-0.97679,2e-05,2.73396]
[1777235631448,54.99,78302.65,0.0,-0.97675,2e-05,2.73844]
[1777235631520,54.99,78302.65,0.0,-0.97675,2e-05,2.73844]
[1777235634096,54.98,78305.32,0.0,-0.97671,2e-05,2.74241]
[1777235634270,54.98,78305.32,0.0,-0.97671,2e-05,2.74241]
[1777235634561,54.98,78306.93,0.0,-0.97669,2e-05,2.74446]
[1777235635377,54.98,78306.93,0.0,-0.97669,2e-05,2.74446]
[1777235635519,54.98,78306.93,0.0,-0.97669,2e-05,2.74446]
[1777235641610,54.97,78309.18,0.0,-0.97667,2e-05,2.74705]
[1777235642819,54.97,78309.18,0.0,-0.97667,2e-05,2.74705]
[1777235643019,54.96,78311.05,0.0,-0.97663,2e-05,2.75072]
[1777235644465,54.96,78311.92,0.0,-0.97661,2e-05,2.75236]
[1777235644518,54.96,78311.92,0.0,-0.97661,2e-05,2.75236]
[1777235644630,54.96,78312.65,0.0,-0.97661,2e-05,2.7525]
[1777235645270,54.96,78312.65,0.0,-0.97661,2e-05,2.7525]
[1777235651679,54.95,78317.62,0.0,-0.97652,2e-05,2.76169]
[1777235652213,54.95,78317.62,0.0,-0.97652,2e-05,2.76169]
[1777235652268,54.95,78317.62,0.0,-0.97652,2e-05,2.76169]
[1777235653210,54.95,78317.97,0.0,-0.97653,2e-05,2.76099]
[1777235653273,54.95,78317.97,0.0,-0.97653,2e-05,2.76099]
[1777235653694,54.95,78318.77,0.0,-0.97651,2e-05,2.76249]
[1777235655457,54.94,78321.23,0.0,-0.97646,2e-05,2.76737]
[1777235655522,54.94,78321.23,0.0,-0.97646,2e-05,2.76737]
[1777235655708,54.94,78323.86,0.0,-0.97643,2e-05,2.77126]
[1777235657401,54.94,78326.4,0.0,-0.97638,2e-05,2.7763]
[1777235657723,54.94,78370.3,0.0,-0.97547,2e-05,2.86714]
[1777235658730,54.93,78390.6,0.0,-0.97504,2e-05,2.90963]
[1777235659737,54.93,78387.83,0.0,-0.97511,2e-05,2.90337]
[1777235660830,54.93,78387.83,0.0,-0.97511,2e-05,2.90337]
[1777235660873,54.93,78394.62,0.0,-0.97497,2e-05,2.91739]
[1777235661751,54.93,78391.4,0.0,-0.97504,2e-05,2.91016]
[1777235666785,54.92,78386.1,0.0,-0.97517,2e-05,2.89701]
[1777235667793,54.92,78374.75,0.0,-0.97541,2e-05,2.87273]
[1777235668799,54.92,78374.32,0.0,-0.97543,2e-05,2.87151]
[1777235673835,54.91,78370.45,0.0,-0.97555,2e-05,2.85855]
[1777235679044,54.9,78370.13,0.0,-0.97557,2e-05,2.85677]
[1777235679268,54.9,78370.13,0.0,-0.97557,2e-05,2.85677]
[1777235680814,54.9,78370.13,0.0,-0.97557,2e-05,2.85622]
[1777235680884,54.9,78369.24,0.0,-0.9756,2e-05,2.85409]
[1777235681021,54.9,78369.24,0.0,-0.9756,2e-05,2.85409]
[1777235684408,54.9,78368.88,0.0,-0.97561,2e-05,2.85253]
[1777235684519,54.9,78368.88,0.0,-0.97561,2e-05,2.85253]
[1777235691091,54.89,78368.02,0.0,-0.97565,2e-05,2.8489]
[1777235691269,54.89,78368.02,0.0,-0.97565,2e-05,2.8489]
[1777235691379,54.89,78368.02,0.0,-0.97565,2e-05,2.8489]
[1777235691520,54.89,78368.02,0.0,-0.97565,2e-05,2.8489]
[1777235691591,54.88,78368.02,0.0,-0.97565,2e-05,2.84865]
[1777235696371,54.88,78367.36,0.0,-0.97567,2e-05,2.84652]
[1777235696518,54.88,78367.36,0.0,-0.97567,2e-05,2.84652]
[1777235697031,54.88,78376.68,0.0,-0.97548,2e-05,2.86554]
[1777235699045,54.88,78376.76,0.0,-0.97548,2e-05,2.86518]
[1777235703073,54.87,78381.21,0.0,-0.9754,2e-05,2.8734]
[1777235704080,54.87,78387.34,0.0,-0.97528,2e-05,2.88602]
[1777235705807,54.87,78387.34,0.0,-0.97528,2e-05,2.88602]
[1777235705847,54.87,78387.48,0.0,-0.97528,2e-05,2.88569]
[1777235706094,54.87,78392.1,0.0,-0.97518,2e-05,2.89545]
[1777235708108,54.86,78400.58,0.0,-0.97501,2e-05,2.91241]
[1777235709115,54.86,78404.42,0.0,-0.97493,2e-05,2.9202]
[1777235710065,54.86,78404.42,0.0,-0.97493,2e-05,2.9202]
[1777235710122,54.86,78404.92,0.0,-0.97493,2e-05,2.92089]
[1777235711592,54.86,78404.92,0.0,-0.97493,2e-05,2.92089]
[1777235711918,54.86,78404.92,0.0,-0.97493,2e-05,2.92089]
[1777235714796,54.85,78403.44,0.0,-0.97497,2e-05,2.91659]
[1777235714848,54.85,78397.31,0.0,-0.9751,2e-05,2.90321]
[1777235715018,54.85,78397.31,0.0,-0.9751,2e-05,2.90321]
[1777235716274,54.85,78394.86,0.0,-0.97516,2e-05,2.89767]
[1777235716521,54.85,78394.86,0.0,-0.97516,2e-05,2.89767]
[1777235716583,54.85,78395.05,0.0,-0.97516,2e-05,2.89773]
[1777235717333,54.85,78395.05,0.0,-0.97516,2e-05,2.89773]
[1777235717519,54.85,78395.05,0.0,-0.97516,2e-05,2.89773]
[1777235717535,54.85,78391.77,0.0,-0.97523,2e-05,2.89046]
[1777235721396,54.84,78391.11,0.0,-0.97525,2e-05,2.88854]
[1777235721523,54.84,78391.11,0.0,-0.97525,2e-05,2.88854]
[1777235721624,54.84,78391.67,0.0,-0.97524,2e-05,2.8894]
[1777235723139,54.84,78392.24,0.0,-0.97523,2e-05,2.89027]
[1777235723269,54.84,78392.24,0.0,-0.97523,2e-05,2.89027]
[1777235729257,54.83,78390.14,0.0,-0.9753,2e-05,2.88356]
[1777235734292,54.82,78373.75,0.0,-0.97569,2e-05,2.84421]
[1777235735299,54.82,78363.79,0.0,-0.9759,2e-05,2.8232]
[1777235736135,54.82,78363.79,0.0,-0.9759,2e-05,2.8232]
[1777235736268,54.82,78363.79,0.0,-0.9759,2e-05,2.8232]
[1777235736306,54.82,78363.48,0.0,-0.97591,2e-05,2.82233]
[1777235737889,54.82,78363.48,0.0,-0.97591,2e-05,2.82233]
[1777235737978,54.82,78363.05,0.0,-0.97592,2e-05,2.82121]
[1777235738021,54.82,78363.05,0.0,-0.97592,2e-05,2.82121]
[1777235744362,54.81,78363.07,0.0,-0.97594,2e-05,2.81969]
[1777235748733,54.81,78363.2,0.0,-0.97594,2e-05,2.81974]
[1777235748772,54.81,78363.2,0.0,-0.97594,2e-05,2.81974]
[1777235753950,54.8,78361.18,0.0,-0.97599,2e-05,2.81404]
[1777235754024,54.8,78361.18,0.0,-0.97599,2e-05,2.81404]
[1777235754432,54.8,78360.78,0.0,-0.97601,2e-05,2.81279]
[1777235758862,54.8,78361.15,0.0,-0.976,2e-05,2.81313]
[1777235759018,54.8,78361.15,0.0,-0.976,2e-05,2.81313]
[1777235764501,54.79,78361.13,0.0,-0.97602,2e-05,2.81139]
[1777235769537,54.78,78361.17,0.0,-0.97603,2e-05,2.81041]
[1777235770889,54.78,78361.17,0.0,-0.97603,2e-05,2.81041]
[1777235771026,54.78,78361.17,0.0,-0.97603,2e-05,2.81041]
[1777235771613,54.78,78361.17,0.0,-0.97603,2e-05,2.81019]
[1777235771769,54.78,78361.17,0.0,-0.97603,2e-05,2.81019]
[1777235771870,54.78,78361.02,0.0,-0.97604,2e-05,2.80967]
[1777235776495,54.78,78361.16,0.0,-0.97604,2e-05,2.80911]
[1777235776524,54.78,78361.16,0.0,-0.97604,2e-05,2.80911]
[1777235776586,54.78,78366.03,0.0,-0.97594,2e-05,2.819]
[1777235777593,54.78,78378.18,0.0,-0.97569,2e-05,2.8441]
[1777235778639,54.78,78378.18,0.0,-0.97569,2e-05,2.8441]
[1777235778646,54.77,78378.51,0.0,-0.97569,2e-05,2.84452]
[1777235780645,54.77,78380.66,0.0,-0.97565,2e-05,2.84875]
[1777235781171,54.77,78380.55,0.0,-0.97565,2e-05,2.84824]
[1777235786656,54.76,78380.75,0.0,-0.97566,2e-05,2.84702]
[1777235787662,54.76,78377.53,0.0,-0.97573,2e-05,2.84002]
[1777235788438,54.76,78377.53,0.0,-0.97573,2e-05,2.84002]
[1777235788523,54.76,78377.53,0.0,-0.97573,2e-05,2.84002]
[1777235789677,54.76,78372.93,0.0,-0.97584,2e-05,2.82991]
[1777235790768,54.76,78372.93,0.0,-0.97584,2e-05,2.82991]
[1777235790771,54.76,78357.25,0.0,-0.97616,2e-05,2.79712]
[1777235791691,54.76,78355.69,0.0,-0.97622,2e-05,2.79043]
[1777235792357,54.76,78355.69,0.0,-0.97622,2e-05,2.79043]
[1777235792520,54.76,78355.69,0.0,-0.97622,2e-05,2.79043]
[1777235792697,54.76,78355.65,0.0,-0.97623,2e-05,2.79017]
[1777235797733,54.75,78356.32,0.0,-0.97622,2e-05,2.79067]
[1777235806796,54.74,78355.67,0.0,-0.97625,2e-05,2.7878]
[1777235810825,54.74,78350.99,0.0,-0.97635,2e-05,2.77751]
[1777235812839,54.74,78354.36,0.0,-0.97629,2e-05,2.78415]
[1777235818881,54.74,78354.21,0.0,-0.9763,2e-05,2.78289]
[1777235823917,54.73,78352.57,0.0,-0.97634,2e-05,2.77876]
[1777235828952,54.73,78352.59,0.0,-0.97635,2e-05,2.77806]
[1777235832979,54.73,78335.89,0.0,-0.97669,2e-05,2.74327]
[1777235833986,54.72,78333.91,0.0,-0.97673,2e-05,2.73915]
[1777235834994,54.72,78329.97,0.0,-0.97681,2e-05,2.73105]
[1777235836867,54.72,78328.49,0.0,-0.97685,2e-05,2.72798]
[1777235837020,54.72,78328.49,0.0,-0.97685,2e-05,2.72798]
[1777235839021,54.72,78325.68,0.0,-0.9769,2e-05,2.72209]
[1777235841516,54.72,78327.9,0.0,-0.97686,2e-05,2.72648]
[1777235841770,54.72,78327.9,0.0,-0.97686,2e-05,2.72648]
[1777235841871,54.72,78327.9,0.0,-0.97686,2e-05,2.72641]
[1777235844057,54.72,78330.38,0.0,-0.97681,2e-05,2.73133]
[1777235847272,54.72,78331.12,0.0,-0.9768,2e-05,2.73268]
[1777235849582,54.72,78330.56,0.0,-0.97681,2e-05,2.73133]
[1777235849773,54.72,78330.56,0.0,-0.97681,2e-05,2.73133]
[1777235850099,54.72,78331.12,0.0,-0.9768,2e-05,2.73239]
[1777235854874,54.72,78331.85,0.0,-0.97681,2e-05,2.73044]
[1777235855020,54.72,78331.85,0.0,-0.97681,2e-05,2.73044]
[1777235860169,54.72,78330.94,0.0,-0.97684,2e-05,2.72816]
[1777235865203,54.72,78331.06,0.0,-0.97684,2e-05,2.72813]
[1777235866211,54.71,78328.05,0.0,-0.9769,2e-05,2.72198]
[1777235867217,54.71,78321.06,0.0,-0.97704,2e-05,2.70778]
[1777235868225,54.71,78311.92,0.0,-0.97722,2e-05,2.68933]
[1777235869937,54.71,78311.92,0.0,-0.97722,2e-05,2.68933]
[1777235870020,54.71,78311.92,0.0,-0.97722,2e-05,2.68933]
[1777235870039,54.71,78309.15,0.0,-0.97728,2e-05,2.68377]
[1777235871294,54.71,78308.86,0.0,-0.97728,2e-05,2.68319]
[1777235871521,54.71,78308.86,0.0,-0.97728,2e-05,2.68319]
[1777235877288,54.72,78310.17,0.0,-0.97725,2e-05,2.68597]
[1777235879478,54.72,78309.68,0.0,-0.97726,2e-05,2.68501]
[1777235879518,54.72,78309.68,0.0,-0.97726,2e-05,2.68501]
[1777235879619,54.72,78310.42,0.0,-0.97725,2e-05,2.68653]
[1777235881726,54.72,78311.84,0.0,-0.97722,2e-05,2.6894]
[1777235881769,54.72,78311.84,0.0,-0.97722,2e-05,2.6894]
[1777235887358,54.72,78313.83,0.0,-0.97718,2e-05,2.69349]
[1777235888365,54.72,78319.68,0.0,-0.97706,2e-05,2.70529]
[1777235889428,54.72,78319.68,0.0,-0.97706,2e-05,2.70529]
[1777235889522,54.72,78319.68,0.0,-0.97706,2e-05,2.70529]
[1777235889530,54.72,78320.43,0.0,-0.97705,2e-05,2.70679]
[1777235890649,54.72,78320.43,0.0,-0.97705,2e-05,2.70679]
[1777235890772,54.72,78320.43,0.0,-0.97705,2e-05,2.70679]
[1777235896422,54.72,78316.87,0.0,-0.97712,2e-05,2.6996]
[1777235899828,54.72,78316.02,0.0,-0.97714,2e-05,2.69792]
[1777235900018,54.72,78316.02,0.0,-0.97714,2e-05,2.69792]
[1777235900101,54.72,78315.02,0.0,-0.97716,2e-05,2.69592]
[1777235900837,54.72,78315.02,0.0,-0.97716,2e-05,2.69592]
[1777235901023,54.72,78315.02,0.0,-0.97716,2e-05,2.69592]
[1777235906502,54.72,78314.25,0.0,-0.97717,2e-05,2.69447]
[1777235907672,54.72,78314.25,0.0,-0.97717,2e-05,2.69447]
[1777235907770,54.72,78314.25,0.0,-0.97717,2e-05,2.69447]
[1777235907773,54.72,78314.08,0.0,-0.97717,2e-05,2.69415]
[1777235908505,54.72,78311.64,0.0,-0.97722,2e-05,2.68925]
[1777235909370,54.72,78311.64,0.0,-0.97722,2e-05,2.68925]
[1777235909519,54.72,78311.64,0.0,-0.97722,2e-05,2.68925]
[1777235909621,54.72,78308.11,0.0,-0.97729,2e-05,2.68219]
[1777235914395,54.72,78306.31,0.0,-0.97735,2e-05,2.67549]
[1777235914525,54.72,78306.31,0.0,-0.97735,2e-05,2.67549]
[1777235915008,54.72,78306.31,0.0,-0.97735,2e-05,2.67549]
[1777235915020,54.72,78306.31,0.0,-0.97735,2e-05,2.67549]
[1777235915109,54.72,78306.31,0.0,-0.97735,2e-05,2.67559]
[1777235920590,54.72,78305.27,0.0,-0.97737,2e-05,2.67381]
[1777235922906,54.72,78304.82,0.0,-0.97738,2e-05,2.67296]
[1777235923021,54.72,78304.82,0.0,-0.97738,2e-05,2.67296]
[1777235923101,54.72,78303.41,0.0,-0.9774,2e-05,2.6702]
[1777235923612,54.72,78298.89,0.0,-0.97749,2e-05,2.66124]
[1777235924775,54.72,78298.89,0.0,-0.97749,2e-05,2.66124]
[1777235925020,54.72,78298.89,0.0,-0.97749,2e-05,2.66124]
[1777235926632,54.72,78292.27,0.0,-0.97762,2e-05,2.64831]
[1777235929176,54.72,78291.37,0.0,-0.97764,2e-05,2.64663]
[1777235929271,54.72,78291.33,0.0,-0.97764,2e-05,2.64666]
[1777235930054,54.72,78291.33,0.0,-0.97764,2e-05,2.64666]
[1777235930099,54.72,78289.85,0.0,-0.97766,2e-05,2.64383]
[1777235930270,54.72,78289.85,0.0,-0.97766,2e-05,2.64383]
[1777235932674,54.72,78297.17,0.0,-0.97752,2e-05,2.65872]
[1777235934475,54.73,78299.14,0.0,-0.97748,2e-05,2.66273]
[1777235934521,54.73,78299.14,0.0,-0.97748,2e-05,2.66273]
[1777235934689,54.73,78298.51,0.0,-0.97749,2e-05,2.66156]
[1777235935356,54.73,78298.51,0.0,-0.97749,2e-05,2.66156]
[1777235935519,54.73,78298.51,0.0,-0.97749,2e-05,2.66156]
[1777235941738,54.73,78298.55,0.0,-0.97748,2e-05,2.66224]
[1777235946773,54.73,78298.49,0.0,-0.97748,2e-05,2.66254]
[1777235950560,54.73,78298.49,0.0,-0.97748,2e-05,2.66254]
[1777235950771,54.73,78298.49,0.0,-0.97748,2e-05,2.66254]
[1777235950872,54.73,78298.49,0.0,-0.97748,2e-05,2.66286]
[1777235951799,54.73,78298.49,0.0,-0.97748,2e-05,2.66286]
[1777235952025,54.73,78298.49,0.0,-0.97748,2e-05,2.66286]
[1777235957850,54.74,78298.91,0.0,-0.97746,2e-05,2.66423]
[1777235962885,54.74,78299.26,0.0,-0.97745,2e-05,2.66529]
[1777235967920,54.74,78299.0,0.0,-0.97745,2e-05,2.66512]
[1777235969934,54.74,78293.74,0.0,-0.97756,2e-05,2.65477]
[1777235970662,54.74,78293.74,0.0,-0.97756,2e-05,2.65477]
[1777235970772,54.74,78293.74,0.0,-0.97756,2e-05,2.65477]
[1777235970941,54.74,78294.06,0.0,-0.97755,2e-05,2.65549]
[1777235971729,54.74,78294.06,0.0,-0.97755,2e-05,2.65549]
[1777235971770,54.74,78294.06,0.0,-0.97755,2e-05,2.65549]
[1777235977191,54.74,78290.96,0.0,-0.97763,2e-05,2.64652]
[1777235979008,54.74,78292.06,0.0,-0.97761,2e-05,2.64901]
[1777235979020,54.74,78292.06,0.0,-0.97761,2e-05,2.64901]
[1777235979060,54.74,78292.07,0.0,-0.97761,2e-05,2.64913]
[1777235979833,54.74,78292.07,0.0,-0.97761,2e-05,2.64913]
[1777235980021,54.74,78292.07,0.0,-0.97761,2e-05,2.64913]
[1777235985042,54.75,78292.36,0.0,-0.97759,2e-05,2.65028]
[1777235986893,54.75,78292.05,0.0,-0.9776,2e-05,2.64976]
[1777235987021,54.75,78292.05,0.0,-0.9776,2e-05,2.64976]
[1777235987055,54.75,78292.14,0.0,-0.9776,2e-05,2.65003]
[1777235987773,54.75,78292.14,0.0,-0.9776,2e-05,2.65003]
[1777235988021,54.75,78292.14,0.0,-0.9776,2e-05,2.65003]
[1777235994104,54.75,78291.86,0.0,-0.9776,2e-05,2.65009]
[1777235997124,54.75,78290.35,0.0,-0.97762,2e-05,2.64726]
[1777235997273,54.75,78290.35,0.0,-0.97762,2e-05,2.64726]
[1777235997126,54.75,78291.13,0.0,-0.97761,2e-05,2.6489]
[1777235998020,54.75,78291.13,0.0,-0.97761,2e-05,2.6489]
[1777235998269,54.75,78291.13,0.0,-0.97761,2e-05,2.6489]
[1777236001156,54.75,78283.11,0.0,-0.97776,2e-05,2.63338]
[1777236002163,54.75,78280.53,0.0,-0.97781,2e-05,2.6284]
[1777236002363,54.75,78280.53,0.0,-0.97781,2e-05,2.6284]
[1777236002525,54.75,78280.53,0.0,-0.97781,2e-05,2.6284]
[1777236003169,54.76,78279.23,0.0,-0.97783,2e-05,2.62597]
[1777236003415,54.76,78279.23,0.0,-0.97783,2e-05,2.62597]
[1777236003519,54.76,78279.23,0.0,-0.97783,2e-05,2.62597]
[1777236009212,54.76,78281.05,0.0,-0.97779,2e-05,2.63032]
[1777236009680,54.76,78281.05,0.0,-0.97779,2e-05,2.63032]
[1777236009770,54.76,78281.05,0.0,-0.97779,2e-05,2.63032]
[1777236009782,54.76,78281.05,0.0,-0.97779,2e-05,2.63045]
[1777236010402,54.76,78281.05,0.0,-0.97779,2e-05,2.63045]
[1777236010519,54.76,78281.05,0.0,-0.97779,2e-05,2.63045]
[1777236013273,54.76,78280.94,0.0,-0.97779,2e-05,2.63035]
[1777236014247,54.76,78282.1,0.0,-0.97776,2e-05,2.633]
[1777236018428,54.76,78282.35,0.0,-0.97775,2e-05,2.63397]
[1777236018519,54.76,78282.35,0.0,-0.97775,2e-05,2.63397]
[1777236019106,54.76,78282.35,0.0,-0.97775,2e-05,2.63397]
[1777236019271,54.76,78282.35,0.0,-0.97775,2e-05,2.63397]
[1777236019310,54.77,78282.35,0.0,-0.97775,2e-05,2.6341]
[1777236024317,54.77,78282.91,0.0,-0.97774,2e-05,2.63582]
[1777236029352,54.77,78282.5,0.0,-0.97774,2e-05,2.63563]
[1777236032970,54.77,78282.47,0.0,-0.97774,2e-05,2.6357]
[1777236033018,54.77,78282.47,0.0,-0.97774,2e-05,2.6357]
[1777236033152,54.77,78282.47,0.0,-0.97774,2e-05,2.6357]
[1777236033273,54.77,78282.47,0.0,-0.97774,2e-05,2.6357]
[1777236033247,54.77,78282.47,0.0,-0.97776,2e-05,2.63292]
[1777236039422,54.78,78282.4,0.0,-0.97775,2e-05,2.63372]
[1777236044456,54.78,78282.13,0.0,-0.97775,2e-05,2.63388]
[1777236045804,54.78,78282.13,0.0,-0.97775,2e-05,2.63388]
[1777236046020,54.78,78282.13,0.0,-0.97775,2e-05,2.63388]
[1777236046122,54.78,78283.46,0.0,-0.97772,2e-05,2.63665]
[1777236046758,54.78,78283.46,0.0,-0.97772,2e-05,2.63665]
[1777236046769,54.78,78283.46,0.0,-0.97772,2e-05,2.63665]
[1777236052513,54.79,78283.58,0.0,-0.97771,2e-05,2.63776]
[1777236057548,54.79,78283.83,0.0,-0.9777,2e-05,2.63882]
[1777236064598,54.79,78283.45,0.0,-0.9777,2e-05,2.6388]
[1777236066087,54.79,78283.45,0.0,-0.9777,2e-05,2.6388]
[1777236066273,54.79,78283.45,0.0,-0.9777,2e-05,2.6388]
[1777236066328,54.79,78283.45,0.0,-0.9777,2e-05,2.63889]
[1777236066473,54.79,78283.45,0.0,-0.9777,2e-05,2.63889]
[1777236066521,54.79,78283.45,0.0,-0.9777,2e-05,2.63889]
[1777236072653,54.8,78282.8,0.0,-0.97771,2e-05,2.63827]
[1777236076404,54.8,78282.77,0.0,-0.9777,2e-05,2.63848]
[1777236076519,54.8,78282.77,0.0,-0.9777,2e-05,2.63848]
[1777236076621,54.8,78282.77,0.0,-0.9777,2e-05,2.63857]
[1777236077395,54.8,78282.77,0.0,-0.9777,2e-05,2.63857]
[1777236077517,54.8,78282.77,0.0,-0.9777,2e-05,2.63857]
[1777236081716,54.8,78279.69,0.0,-0.97776,2e-05,2.63292]
[1777236084340,54.8,78277.91,0.0,-0.97779,2e-05,2.6295]
[1777236084344,54.8,78279.02,0.0,-0.97777,2e-05,2.6318]
[1777236084519,54.8,78279.02,0.0,-0.97777,2e-05,2.6318]
[1777236085352,54.8,78279.02,0.0,-0.97777,2e-05,2.6318]
[1777236085365,54.8,78278.73,0.0,-0.97777,2e-05,2.63132]
[1777236085520,54.8,78278.73,0.0,-0.97777,2e-05,2.63132]
[1777236091787,54.81,78278.84,0.0,-0.97779,2e-05,2.62908]
[1777236096058,54.81,78278.6,0.0,-0.97779,2e-05,2.6287]
[1777236096274,54.81,78278.6,0.0,-0.97779,2e-05,2.6287]
[1777236098159,54.81,78278.44,0.0,-0.97779,2e-05,2.62881]
[1777236098267,54.81,78278.44,0.0,-0.97779,2e-05,2.62881]
[1777236098369,54.81,78277.36,0.0,-0.97781,2e-05,2.62679]
[1777236103871,54.81,78278.04,0.0,-0.97779,2e-05,2.62878]
[1777236108906,54.82,78278.14,0.0,-0.97779,2e-05,2.6295]
[1777236112934,54.82,78292.57,0.0,-0.9775,2e-05,2.65851]
[1777236114324,54.82,78292.57,0.0,-0.9775,2e-05,2.65851]
[1777236114332,54.82,78294.3,0.0,-0.97746,2e-05,2.66201]
[1777236114523,54.82,78294.3,0.0,-0.97746,2e-05,2.66201]
[1777236116961,54.82,78297.72,0.0,-0.9774,2e-05,2.66898]
[1777236118444,54.82,78299.44,0.0,-0.97736,2e-05,2.67245]
[1777236118519,54.82,78299.44,0.0,-0.97736,2e-05,2.67245]
[1777236122224,54.82,78297.37,0.0,-0.9774,2e-05,2.66842]
[1777236122269,54.82,78297.37,0.0,-0.9774,2e-05,2.66842]
[1777236122333,54.82,78292.52,0.0,-0.9775,2e-05,2.6588]
[1777236123116,54.82,78292.52,0.0,-0.9775,2e-05,2.6588]
[1777236123270,54.82,78292.52,0.0,-0.9775,2e-05,2.6588]
[1777236129046,54.82,78291.74,0.0,-0.97751,2e-05,2.65769]
[1777236131776,54.82,78290.64,0.0,-0.97753,2e-05,2.65563]
[1777236132023,54.82,78290.64,0.0,-0.97753,2e-05,2.65563]
[1777236132068,54.82,78287.3,0.0,-0.97759,2e-05,2.64907]
[1777236132844,54.82,78287.3,0.0,-0.97759,2e-05,2.64907]
[1777236133024,54.82,78287.3,0.0,-0.97759,2e-05,2.64907]
[1777236139117,54.83,78287.87,0.0,-0.97758,2e-05,2.65072]
[1777236141087,54.83,78287.8,0.0,-0.97758,2e-05,2.65066]
[1777236141270,54.83,78287.8,0.0,-0.97758,2e-05,2.65066]
[1777236141333,54.83,78287.34,0.0,-0.97758,2e-05,2.64981]
[1777236142094,54.83,78287.34,0.0,-0.97758,2e-05,2.64981]
[1777236142271,54.83,78287.34,0.0,-0.97758,2e-05,2.64981]
[1777236146167,54.83,78282.19,0.0,-0.97768,2e-05,2.63997]
[1777236146578,54.83,78282.19,0.0,-0.97768,2e-05,2.63997]
[1777236146768,54.83,78282.19,0.0,-0.97768,2e-05,2.63997]
[1777236147412,54.83,78282.19,0.0,-0.97768,2e-05,2.63997]
[1777236147445,54.83,78280.12,0.0,-0.97772,2e-05,2.63596]
[1777236147519,54.83,78280.12,0.0,-0.97772,2e-05,2.63596]
[1777236154222,54.83,78280.63,0.0,-0.97773,2e-05,2.63442]
[1777236155203,54.83,78280.63,0.0,-0.97773,2e-05,2.63442]
[1777236155269,54.83,78280.63,0.0,-0.97773,2e-05,2.63442]
[1777236155370,54.83,78280.25,0.0,-0.97774,2e-05,2.63376]
[1777236156442,54.83,78280.25,0.0,-0.97774,2e-05,2.63376]
[1777236156519,54.83,78280.81,0.0,-0.97773,2e-05,2.63496]
[1777236162279,54.84,78281.72,0.0,-0.9777,2e-05,2.63731]
[1777236167313,54.84,78280.96,0.0,-0.97771,2e-05,2.63624]
[1777236172349,54.84,78281.26,0.0,-0.9777,2e-05,2.63727]
[1777236173122,54.84,78281.26,0.0,-0.9777,2e-05,2.63727]
[1777236173268,54.84,78281.26,0.0,-0.9777,2e-05,2.63727]
[1777236173356,54.84,78285.52,0.0,-0.97762,2e-05,2.6458]
[1777236174495,54.84,78285.81,0.0,-0.97761,2e-05,2.64645]
[1777236174520,54.84,78285.81,0.0,-0.97761,2e-05,2.64645]
[1777236178501,54.84,78285.45,0.0,-0.97762,2e-05,2.64602]
[1777236182419,54.84,78283.5,0.0,-0.97765,2e-05,2.64244]
[1777236187454,54.85,78283.28,0.0,-0.97765,2e-05,2.64236]
[1777236189158,54.85,78283.19,0.0,-0.97765,2e-05,2.64225]
[1777236189274,54.85,78283.19,0.0,-0.97765,2e-05,2.64225]
[1777236194503,54.85,78283.72,0.0,-0.97764,2e-05,2.64371]
[1777236199538,54.85,78283.92,0.0,-0.97763,2e-05,2.64443]
[1777236204573,54.85,78283.05,0.0,-0.97765,2e-05,2.64302]
[1777236211622,54.85,78283.01,0.0,-0.97767,2e-05,2.64026]
[1777236217423,54.86,78283.64,0.0,-0.97765,2e-05,2.64179]
[1777236217519,54.86,78283.64,0.0,-0.97765,2e-05,2.64179]
[1777236222699,54.86,78285.41,0.0,-0.97761,2e-05,2.64577]
[1777236228741,54.86,78286.4,0.0,-0.97759,2e-05,2.64809]
[1777236232885,54.86,78286.4,0.0,-0.97759,2e-05,2.64826]
[1777236233020,54.86,78286.4,0.0,-0.97759,2e-05,2.64826]
[1777236236268,54.86,78286.46,0.0,-0.97758,2e-05,2.64855]
[1777236236521,54.86,78286.46,0.0,-0.97758,2e-05,2.64855]
[1777236236367,54.86,78297.26,0.0,-0.97737,2e-05,2.67009]
[1777236236801,54.86,78296.34,0.0,-0.97739,2e-05,2.66828]
[1777236239707,54.86,78297.2,0.0,-0.97737,2e-05,2.67004]
[1777236239769,54.86,78297.2,0.0,-0.97737,2e-05,2.67004]
[1777236239822,54.86,78298.44,0.0,-0.97735,2e-05,2.67253]
[1777236243342,54.86,78298.66,0.0,-0.97734,2e-05,2.67301]
[1777236243519,54.86,78298.66,0.0,-0.97734,2e-05,2.67301]
[1777236246953,54.86,78298.56,0.0,-0.97734,2e-05,2.6729]
[1777236247024,54.86,78298.56,0.0,-0.97734,2e-05,2.6729]
[1777236247878,54.86,78303.37,0.0,-0.97725,2e-05,2.68256]
[1777236251907,54.86,78306.43,0.0,-0.97719,2e-05,2.68871]
[1777236253116,54.86,78306.43,0.0,-0.97719,2e-05,2.68871]
[1777236253274,54.86,78306.43,0.0,-0.97719,2e-05,2.68871]
[1777236253373,54.86,78308.56,0.0,-0.97715,2e-05,2.69299]
[1777236260521,54.86,78310.62,0.0,-0.97711,2e-05,2.69705]
[1777236260773,54.86,78310.82,0.0,-0.9771,2e-05,2.69742]
[1777236262390,54.86,78310.96,0.0,-0.9771,2e-05,2.69768]
[1777236262521,54.86,78310.96,0.0,-0.9771,2e-05,2.69768]
[1777236262421,54.86,78309.48,0.0,-0.97713,2e-05,2.69469]
[1777236262994,54.86,78312.62,0.0,-0.97707,2e-05,2.70099]
[1777236264284,54.86,78312.62,0.0,-0.97707,2e-05,2.70099]
[1777236264521,54.86,78312.62,0.0,-0.97707,2e-05,2.70099]
[1777236264293,54.86,78320.29,0.0,-0.97691,2e-05,2.71644]
[1777236265008,54.86,78320.45,0.0,-0.97691,2e-05,2.71671]
[1777236270043,54.86,78322.63,0.0,-0.97687,2e-05,2.72087]
[1777236271051,54.86,78331.76,0.0,-0.97671,2e-05,2.73609]
[1777236272070,54.86,78331.76,0.0,-0.97671,2e-05,2.73609]
[1777236272272,54.86,78331.76,0.0,-0.97671,2e-05,2.73609]
[1777236272288,54.86,78330.81,0.0,-0.97673,2e-05,2.73408]
[1777236275404,54.86,78331.85,0.0,-0.97671,2e-05,2.73604]
[1777236275519,54.86,78331.85,0.0,-0.97671,2e-05,2.73604]
[1777236275505,54.86,78328.52,0.0,-0.97678,2e-05,2.7292]
[1777236276085,54.86,78324.57,0.0,-0.97686,2e-05,2.72113]
[1777236277716,54.86,78322.63,0.0,-0.9769,2e-05,2.71715]
[1777236277770,54.86,78322.63,0.0,-0.9769,2e-05,2.71715]
[1777236278100,54.86,78321.97,0.0,-0.97691,2e-05,2.71578]
[1777236279270,54.86,78321.97,0.0,-0.97691,2e-05,2.71578]
[1777236279518,54.86,78321.97,0.0,-0.97691,2e-05,2.71578]
[1777236282137,54.86,78321.9,0.0,-0.97692,2e-05,2.71552]
[1777236282268,54.86,78321.9,0.0,-0.97692,2e-05,2.71552]
[1777236282913,54.86,78321.12,0.0,-0.97693,2e-05,2.71391]
[1777236283020,54.86,78321.12,0.0,-0.97693,2e-05,2.71391]
[1777236283135,54.86,78319.72,0.0,-0.97696,2e-05,2.71106]
[1777236287849,54.86,78317.99,0.0,-0.977,2e-05,2.70749]
[1777236288019,54.86,78317.99,0.0,-0.977,2e-05,2.70749]
[1777236293205,54.86,78316.96,0.0,-0.97701,2e-05,2.70654]
[1777236301261,54.88,78317.06,0.0,-0.97697,2e-05,2.70967]
[1777236302955,54.88,78316.81,0.0,-0.97698,2e-05,2.70952]
[1777236303023,54.88,78316.81,0.0,-0.97698,2e-05,2.70952]
[1777236304543,54.88,78316.75,0.0,-0.97698,2e-05,2.70938]
[1777236304572,54.88,78316.88,0.0,-0.97697,2e-05,2.70961]
[1777236304770,54.88,78316.88,0.0,-0.97697,2e-05,2.70961]
[1777236307679,54.88,78315.21,0.0,-0.97701,2e-05,2.70618]
[1777236307770,54.88,78315.21,0.0,-0.97701,2e-05,2.70618]
[1777236313345,54.88,78317.73,0.0,-0.97696,2e-05,2.7111]
[1777236313881,54.88,78317.73,0.0,-0.97696,2e-05,2.7111]
[1777236314019,54.88,78317.73,0.0,-0.97696,2e-05,2.7111]
[1777236314351,54.88,78322.54,0.0,-0.97686,2e-05,2.72079]
[1777236315886,54.88,78323.05,0.0,-0.97685,2e-05,2.72178]
[1777236316019,54.88,78323.05,0.0,-0.97685,2e-05,2.72178]
[1777236316366,54.88,78324.65,0.0,-0.97682,2e-05,2.72498]
[1777236319818,54.91,78324.3,0.0,-0.97677,2e-05,2.73016]
[1777236320029,54.91,78324.3,0.0,-0.97677,2e-05,2.73016]
[1777236325428,55.08,78324.29,0.0,-0.97643,2e-05,2.76406]
[1777236330463,55.11,78324.29,0.0,-0.97635,2e-05,2.77146]
[1777236336506,55.15,78324.34,0.0,-0.9763,2e-05,2.77613]
[1777236347583,55.16,78324.38,0.0,-0.97628,2e-05,2.77799]
[1777236353624,55.18,78324.92,0.0,-0.97624,2e-05,2.7822]
[1777236355147,55.17,78327.06,0.0,-0.97619,2e-05,2.78644]
[1777236355271,55.17,78327.06,0.0,-0.97619,2e-05,2.78644]
[1777236357297,55.18,78327.19,0.0,-0.97618,2e-05,2.78772]
[1777236357520,55.18,78327.19,0.0,-0.97618,2e-05,2.78772]
[1777236357654,55.18,78327.89,0.0,-0.97616,2e-05,2.78966]
[1777236362689,55.18,78328.02,0.0,-0.97617,2e-05,2.78915]
[1777236367724,55.17,78328.77,0.0,-0.97616,2e-05,2.7899]
[1777236372759,55.17,78328.71,0.0,-0.97617,2e-05,2.789]
[1777236376788,55.18,78338.91,0.0,-0.97594,2e-05,2.81131]
[1777236378333,55.18,78338.91,0.0,-0.97594,2e-05,2.81131]
[1777236378519,55.18,78338.91,0.0,-0.97594,2e-05,2.81131]
[1777236378558,55.18,78344.83,0.0,-0.97581,2e-05,2.8245]
[1777236378803,55.18,78347.63,0.0,-0.97575,2e-05,2.83073]
[1777236383565,55.19,78349.17,0.0,-0.97571,2e-05,2.83519]
[1777236383666,55.19,78348.4,0.0,-0.97572,2e-05,2.83402]
[1777236383772,55.19,78348.4,0.0,-0.97572,2e-05,2.83402]
[1777236389880,55.21,78349.22,0.0,-0.97567,2e-05,2.83865]
[1777236394920,55.22,78349.4,0.0,-0.97567,2e-05,2.83777]
[1777236396879,55.22,78349.48,0.0,-0.97567,2e-05,2.83835]
[1777236397017,55.22,78349.48,0.0,-0.97567,2e-05,2.83835]
[1777236402085,55.23,78349.21,0.0,-0.97565,2e-05,2.83986]
[1777236402276,55.23,78349.21,0.0,-0.97565,2e-05,2.83986]
[1777236402378,55.23,78347.49,0.0,-0.97568,2e-05,2.83671]
[1777236404530,55.23,78347.52,0.0,-0.97568,2e-05,2.83719]
[1777236404770,55.24,78349.1,0.0,-0.97564,2e-05,2.84089]
[1777236409457,55.24,78349.52,0.0,-0.97561,2e-05,2.8434]
[1777236409517,55.24,78349.52,0.0,-0.97561,2e-05,2.8434]
[1777236409877,55.25,78349.92,0.0,-0.9756,2e-05,2.84464]
[1777236410018,55.25,78349.92,0.0,-0.9756,2e-05,2.84464]
[1777236410029,55.25,78350.76,0.0,-0.97558,2e-05,2.84679]
[1777236412433,55.25,78350.76,0.0,-0.97558,2e-05,2.84679]
[1777236412534,55.25,78364.4,0.0,-0.97529,2e-05,2.87606]
[1777236413050,55.25,78369.52,0.0,-0.97517,2e-05,2.88716]
[1777236416125,55.26,78369.17,0.0,-0.97517,2e-05,2.88708]
[1777236416272,55.26,78369.17,0.0,-0.97517,2e-05,2.88708]
[1777236416373,55.26,78369.9,0.0,-0.97516,2e-05,2.88894]
[1777236420100,55.26,78373.63,0.0,-0.97506,2e-05,2.89808]
[1777236425135,55.27,78373.47,0.0,-0.97505,2e-05,2.89927]
[1777236427149,55.27,78370.08,0.0,-0.97512,2e-05,2.89274]
[1777236428156,55.28,78365.93,0.0,-0.9752,2e-05,2.88433]
[1777236430170,55.28,78358.9,0.0,-0.97534,2e-05,2.87026]
[1777236435206,55.29,78356.29,0.0,-0.97538,2e-05,2.86652]
[1777236439234,55.29,78359.36,0.0,-0.9753,2e-05,2.87431]
[1777236441248,55.3,78377.17,0.0,-0.97492,2e-05,2.91241]
[1777236442254,55.3,78382.51,0.0,-0.9748,2e-05,2.92398]
[1777236447290,55.3,78382.35,0.0,-0.97479,2e-05,2.92487]
[1777236452325,55.31,78380.9,0.0,-0.97484,2e-05,2.91965]
[1777236457360,55.32,78380.54,0.0,-0.97483,2e-05,2.92015]
[1777236462352,55.32,78380.36,0.0,-0.97483,2e-05,2.92079]
[1777236465275,55.33,78379.97,0.0,-0.97483,2e-05,2.92072]
[1777236465672,55.33,78379.97,0.0,-0.97483,2e-05,2.92072]
[1777236465684,55.33,78380.02,0.0,-0.97482,2e-05,2.92107]
[1777236465773,55.33,78380.02,0.0,-0.97482,2e-05,2.92107]
[1777236467430,55.33,78376.37,0.0,-0.9749,2e-05,2.91385]
[1777236471458,55.33,78373.52,0.0,-0.97495,2e-05,2.90888]
[1777236474479,55.34,78369.73,0.0,-0.97502,2e-05,2.90169]
[1777236475629,55.34,78369.73,0.0,-0.97502,2e-05,2.90169]
[1777236475773,55.34,78369.73,0.0,-0.97502,2e-05,2.90169]
[1777236477500,55.34,78366.42,0.0,-0.97508,2e-05,2.89558]
[1777236482535,55.35,78366.36,0.0,-0.97507,2e-05,2.89687]
[1777236486155,55.35,78365.56,0.0,-0.97507,2e-05,2.89603]
[1777236486244,55.35,78365.56,0.0,-0.97507,2e-05,2.89603]
[1777236486277,55.35,78365.56,0.0,-0.97507,2e-05,2.89603]
[1777236486563,55.35,78365.45,0.0,-0.97507,2e-05,2.89607]
[1777236493611,55.36,78365.68,0.0,-0.97505,2e-05,2.89849]
[1777236499654,55.37,78366.13,0.0,-0.97502,2e-05,2.90106]
[1777236500194,55.37,78366.13,0.0,-0.97502,2e-05,2.90106]
[1777236500268,55.37,78366.13,0.0,-0.97502,2e-05,2.90106]
[1777236500292,55.37,78366.13,0.0,-0.97502,2e-05,2.90106]
[1777236500518,55.37,78366.13,0.0,-0.97502,2e-05,2.90106]
[1777236500660,55.37,78363.39,0.0,-0.97508,2e-05,2.89556]
[1777236505696,55.38,78361.43,0.0,-0.97511,2e-05,2.89284]
[1777236508020,55.38,78361.27,0.0,-0.9751,2e-05,2.89308]
[1777236508275,55.38,78361.27,0.0,-0.9751,2e-05,2.89308]
[1777236513753,55.39,78358.23,0.0,-0.97518,2e-05,2.88504]
[1777236516654,55.39,78356.15,0.0,-0.97522,2e-05,2.88127]
[1777236516757,55.39,78356.15,0.0,-0.97522,2e-05,2.88127]
[1777236516772,55.39,78356.15,0.0,-0.97522,2e-05,2.88127]
[1777236516773,55.4,78350.3,0.0,-0.97534,2e-05,2.86934]
[1777236521809,55.4,78346.96,0.0,-0.97539,2e-05,2.86393]
[1777236522816,55.4,78340.07,0.0,-0.97553,2e-05,2.84991]
[1777236523823,55.41,78337.3,0.0,-0.97559,2e-05,2.84448]
[1777236525231,55.41,78335.69,0.0,-0.97562,2e-05,2.84149]
[1777236525271,55.41,78335.69,0.0,-0.97562,2e-05,2.84149]
[1777236525330,55.41,78335.69,0.0,-0.97561,2e-05,2.84184]
[1777236526844,55.41,78328.62,0.0,-0.97575,2e-05,2.82758]
[1777236529445,55.41,78327.25,0.0,-0.97578,2e-05,2.82512]
[1777236529499,55.41,78327.25,0.0,-0.97578,2e-05,2.82512]
[1777236529519,55.41,78327.25,0.0,-0.97578,2e-05,2.82512]
[1777236529600,55.42,78326.8,0.0,-0.97578,2e-05,2.82497]
[1777236531879,55.42,78323.14,0.0,-0.97585,2e-05,2.8182]
[1777236533777,55.42,78323.14,0.0,-0.97585,2e-05,2.8182]
[1777236533784,55.42,78323.14,0.0,-0.97585,2e-05,2.8182]
[1777236534020,55.42,78323.85,0.0,-0.97583,2e-05,2.82006]
[1777236534119,55.43,78323.85,0.0,-0.97582,2e-05,2.82086]
[1777236535907,55.43,78320.04,0.0,-0.9759,2e-05,2.81341]
[1777236536913,55.43,78317.41,0.0,-0.97595,2e-05,2.80841]
[1777236537921,55.43,78313.88,0.0,-0.97601,2e-05,2.80157]
[1777236539132,55.43,78313.88,0.0,-0.97601,2e-05,2.80157]
[1777236539191,55.43,78313.88,0.0,-0.97601,2e-05,2.80157]
[1777236539277,55.43,78313.88,0.0,-0.97601,2e-05,2.80157]
[1777236539364,55.44,78313.11,0.0,-0.97602,2e-05,2.80084]
[1777236541949,55.44,78310.48,0.0,-0.97607,2e-05,2.79632]
[1777236544228,55.44,78309.24,0.0,-0.97609,2e-05,2.79422]
[1777236544234,55.44,78309.24,0.0,-0.97609,2e-05,2.79422]
[1777236544272,55.44,78309.24,0.0,-0.97609,2e-05,2.79422]
[1777236544329,55.45,78309.1,0.0,-0.97608,2e-05,2.79481]
[1777236545977,55.45,78313.41,0.0,-0.97598,2e-05,2.80453]
[1777236551011,55.46,78314.34,0.0,-0.97594,2e-05,2.80857]
[1777236556047,55.47,78312.73,0.0,-0.97595,2e-05,2.80737]
[1777236558584,55.48,78311.89,0.0,-0.97597,2e-05,2.80607]
[1777236558630,55.48,78311.89,0.0,-0.97597,2e-05,2.80607]
[1777236558771,55.48,78311.89,0.0,-0.97597,2e-05,2.80607]
[1777236558864,55.48,78311.06,0.0,-0.97598,2e-05,2.8048]
[1777236561082,55.48,78308.54,0.0,-0.97602,2e-05,2.80092]
[1777236563762,55.49,78309.44,0.0,-0.976,2e-05,2.80319]
[1777236563771,55.49,78309.44,0.0,-0.976,2e-05,2.80319]
[1777236563859,55.49,78314.13,0.0,-0.9759,2e-05,2.81324]
[1777236564103,55.49,78318.09,0.0,-0.97581,2e-05,2.82179]
[1777236569137,55.5,78317.6,0.0,-0.9758,2e-05,2.82272]
[1777236571766,55.5,78315.89,0.0,-0.97583,2e-05,2.8196]
[1777236571772,55.5,78315.89,0.0,-0.97583,2e-05,2.8196]
[1777236571867,55.5,78312.92,0.0,-0.97592,2e-05,2.81058]
[1777236572021,55.5,78312.92,0.0,-0.97592,2e-05,2.81058]
[1777236576187,55.51,78306.73,0.0,-0.97602,2e-05,2.79998]
[1777236577194,55.52,78302.07,0.0,-0.97611,2e-05,2.79089]
[1777236579208,55.52,78298.9,0.0,-0.97617,2e-05,2.78532]
[1777236580215,55.52,78295.16,0.0,-0.97624,2e-05,2.77816]
[1777236580904,55.52,78295.16,0.0,-0.97624,2e-05,2.77816]
[1777236580959,55.52,78295.16,0.0,-0.97624,2e-05,2.77816]
[1777236581024,55.52,78295.16,0.0,-0.97624,2e-05,2.77816]
[1777236581221,55.53,78289.93,0.0,-0.97634,2e-05,2.768]
[1777236583236,55.53,78294.36,0.0,-0.97624,2e-05,2.77795]
[1777236584546,55.53,78294.36,0.0,-0.97624,2e-05,2.77795]
[1777236584596,55.53,78294.36,0.0,-0.97624,2e-05,2.77795]
[1777236584774,55.53,78294.36,0.0,-0.97624,2e-05,2.77795]
[1777236584817,55.53,78299.02,0.0,-0.97614,2e-05,2.7879]
[1777236588271,55.54,78301.16,0.0,-0.97608,2e-05,2.79399]
[1777236593306,55.55,78308.38,0.0,-0.97591,2e-05,2.81088]
[1777236594315,55.55,78311.21,0.0,-0.97585,2e-05,2.81709]
[1777236595954,55.56,78311.26,0.0,-0.97584,2e-05,2.81758]
[1777236596004,55.56,78311.26,0.0,-0.97584,2e-05,2.81758]
[1777236596022,55.56,78311.26,0.0,-0.97584,2e-05,2.81758]
[1777236596327,55.56,78311.24,0.0,-0.97584,2e-05,2.81792]
[1777236600355,55.57,78307.9,0.0,-0.97589,2e-05,2.8126]
[1777236603029,55.57,78306.31,0.0,-0.97592,2e-05,2.81013]
[1777236603082,55.57,78306.31,0.0,-0.97592,2e-05,2.81013]
[1777236603272,55.57,78306.31,0.0,-0.97592,2e-05,2.81013]
[1777236603377,55.57,78306.02,0.0,-0.97592,2e-05,2.80994]
[1777236608413,55.58,78303.55,0.0,-0.97595,2e-05,2.80686]
[1777236609699,55.58,78303.55,0.0,-0.97595,2e-05,2.80686]
[1777236609776,55.58,78303.55,0.0,-0.97595,2e-05,2.80686]
[1777236609796,55.58,78303.55,0.0,-0.97595,2e-05,2.80686]
[1777236609877,55.58,78304.22,0.0,-0.97593,2e-05,2.80863]
[1777236610027,55.58,78304.22,0.0,-0.97593,2e-05,2.80863]
[1777236616471,55.6,78312.38,0.0,-0.97574,2e-05,2.82813]
[1777236617478,55.6,78313.25,0.0,-0.97571,2e-05,2.83028]
[1777236618315,55.6,78313.25,0.0,-0.97571,2e-05,2.83028]
[1777236618397,55.6,78313.25,0.0,-0.97571,2e-05,2.83028]
[1777236618520,55.6,78313.25,0.0,-0.97571,2e-05,2.83028]
[1777236618593,55.6,78313.04,0.0,-0.97572,2e-05,2.83021]
[1777236623522,55.61,78316.01,0.0,-0.97564,2e-05,2.83812]
[1777236628329,55.62,78316.52,0.0,-0.97561,2e-05,2.84056]
[1777236628339,55.62,78316.52,0.0,-0.97561,2e-05,2.84056]
[1777236628523,55.62,78316.52,0.0,-0.97561,2e-05,2.84056]
[1777236628556,55.62,78316.39,0.0,-0.97561,2e-05,2.84064]
[1777236633592,55.63,78314.79,0.0,-0.97565,2e-05,2.83577]
[1777236640652,55.64,78314.83,0.0,-0.97563,2e-05,2.83835]
[1777236643741,55.64,78314.99,0.0,-0.97562,2e-05,2.83903]
[1777236643746,55.64,78314.99,0.0,-0.97562,2e-05,2.83903]
[1777236643772,55.64,78314.99,0.0,-0.97562,2e-05,2.83903]
[1777236643842,55.64,78314.99,0.0,-0.97561,2e-05,2.83974]
[1777236650722,55.66,78315.02,0.0,-0.97559,2e-05,2.84226]
[1777236655148,55.66,78315.08,0.0,-0.97557,2e-05,2.84378]
[1777236655193,55.66,78315.08,0.0,-0.97557,2e-05,2.84378]
[1777236655274,55.66,78315.08,0.0,-0.97557,2e-05,2.84378]
[1777236655354,55.66,78315.08,0.0,-0.97557,2e-05,2.84413]
[1777236660792,55.67,78314.89,0.0,-0.97555,2e-05,2.84547]
[1777236665827,55.68,78313.01,0.0,-0.97557,2e-05,2.84332]
[1777236668686,55.68,78313.18,0.0,-0.97557,2e-05,2.84402]
[1777236668774,55.68,78313.18,0.0,-0.97557,2e-05,2.84402]
[1777236668848,55.69,78313.25,0.0,-0.97556,2e-05,2.84486]
[1777236673883,55.7,78313.17,0.0,-0.97554,2e-05,2.84642]
[1777236678917,55.7,78313.07,0.0,-0.97553,2e-05,2.84792]
[1777236684148,55.71,78313.23,0.0,-0.97551,2e-05,2.84961]
[1777236684194,55.71,78313.23,0.0,-0.97551,2e-05,2.84961]
[1777236684275,55.71,78313.23,0.0,-0.97551,2e-05,2.84961]
[1777236684960,55.71,78312.24,0.0,-0.97552,2e-05,2.84824]
[1777236689996,55.72,78312.03,0.0,-0.97551,2e-05,2.84949]
[1777236695330,55.73,78310.9,0.0,-0.97555,2e-05,2.84482]
[1777236695377,55.73,78310.9,0.0,-0.97555,2e-05,2.84482]
[1777236695522,55.73,78310.9,0.0,-0.97555,2e-05,2.84482]
[1777236695568,55.73,78310.9,0.0,-0.97554,2e-05,2.84584]
[1777236701073,55.74,78312.67,0.0,-0.97549,2e-05,2.85119]
[1777236703198,55.74,78313.42,0.0,-0.97547,2e-05,2.85308]
[1777236703207,55.74,78313.42,0.0,-0.97547,2e-05,2.85308]
[1777236703272,55.74,78313.42,0.0,-0.97547,2e-05,2.85308]
[1777236703373,55.75,78313.54,0.0,-0.97546,2e-05,2.85398]
[1777236709129,55.76,78313.93,0.0,-0.97543,2e-05,2.85674]
[1777236714968,55.76,78313.86,0.0,-0.97542,2e-05,2.85788]
[1777236715023,55.76,78313.86,0.0,-0.97542,2e-05,2.85788]
[1777236715032,55.76,78313.88,0.0,-0.97541,2e-05,2.85824]
[1777236715272,55.76,78313.88,0.0,-0.97541,2e-05,2.85824]
[1777236715371,55.77,78313.88,0.0,-0.97541,2e-05,2.85856]
[1777236728262,55.79,78314.23,0.0,-0.97536,2e-05,2.86337]
[1777236733297,55.79,78314.19,0.0,-0.97535,2e-05,2.86483]
[1777236735271,55.79,78313.48,0.0,-0.97536,2e-05,2.86367]
[1777236735276,55.79,78313.48,0.0,-0.97536,2e-05,2.86367]
[1777236735519,55.79,78313.48,0.0,-0.97536,2e-05,2.86367]
[1777236735529,55.8,78313.65,0.0,-0.97535,2e-05,2.86433]
[1777236741353,55.81,78313.22,0.0,-0.97534,2e-05,2.86529]
[1777236747365,55.81,78313.47,0.0,-0.97533,2e-05,2.86672]
[1777236753437,55.82,78313.38,0.0,-0.97533,2e-05,2.86589]
[1777236755056,55.82,78313.38,0.0,-0.97533,2e-05,2.86589]
[1777236755061,55.82,78313.38,0.0,-0.97533,2e-05,2.86589]
[1777236754444,55.82,78310.59,0.0,-0.97538,2e-05,2.86042]
[1777236755275,55.82,78310.59,0.0,-0.97538,2e-05,2.86042]
[1777236755451,55.83,78309.03,0.0,-0.97541,2e-05,2.8575]
[1777236759082,55.83,78310.25,0.0,-0.97538,2e-05,2.86099]
[1777236759088,55.83,78310.25,0.0,-0.97538,2e-05,2.86099]
[1777236759271,55.83,78310.25,0.0,-0.97538,2e-05,2.86099]
[1777236759479,55.83,78311.08,0.0,-0.97536,2e-05,2.86302]
[1777236764514,55.84,78309.73,0.0,-0.97537,2e-05,2.86181]
[1777236771563,55.85,78308.52,0.0,-0.97537,2e-05,2.86156]
[1777236772490,55.85,78308.52,0.0,-0.97537,2e-05,2.86156]
[1777236772522,55.85,78308.52,0.0,-0.97537,2e-05,2.86156]
[1777236772635,55.85,78308.52,0.0,-0.97537,2e-05,2.86156]
[1777236772770,55.85,78308.52,0.0,-0.97537,2e-05,2.86156]
[1777236772849,55.85,78307.2,0.0,-0.9754,2e-05,2.85915]
[1777236778107,55.86,78306.89,0.0,-0.97539,2e-05,2.86015]
[1777236778276,55.86,78306.89,0.0,-0.97539,2e-05,2.86015]
[1777236783647,55.87,78306.94,0.0,-0.97536,2e-05,2.86222]
[1777236788685,55.88,78307.95,0.0,-0.97533,2e-05,2.86592]
[1777236789572,55.88,78307.95,0.0,-0.97533,2e-05,2.86592]
[1777236789644,55.88,78307.95,0.0,-0.97533,2e-05,2.86592]
[1777236789771,55.88,78307.95,0.0,-0.97533,2e-05,2.86592]
[1777236789817,55.88,78308.22,0.0,-0.97532,2e-05,2.8668]
[1777236795734,55.89,78308.29,0.0,-0.9753,2e-05,2.86885]
[1777236800769,55.9,78308.95,0.0,-0.97527,2e-05,2.87179]
[1777236807819,55.91,78308.99,0.0,-0.97524,2e-05,2.87404]
[1777236811351,55.91,78308.91,0.0,-0.97524,2e-05,2.8748]
[1777236811358,55.91,78308.91,0.0,-0.97524,2e-05,2.8748]
[1777236811523,55.91,78308.91,0.0,-0.97524,2e-05,2.8748]
[1777236811554,55.91,78308.91,0.0,-0.97526,2e-05,2.87175]
[1777236817888,55.92,78308.77,0.0,-0.97524,2e-05,2.87332]
[1777236822924,55.93,78308.46,0.0,-0.97523,2e-05,2.87428]
[1777236828966,55.94,78308.25,0.0,-0.97522,2e-05,2.87581]
[1777236833721,55.95,78307.77,0.0,-0.97521,2e-05,2.87613]
[1777236833724,55.95,78307.77,0.0,-0.97521,2e-05,2.87613]
[1777236833772,55.95,78307.77,0.0,-0.97521,2e-05,2.87613]
[1777236833822,55.95,78307.77,0.0,-0.97521,2e-05,2.87646]
[1777236839036,55.96,78307.76,0.0,-0.9752,2e-05,2.87806]
[1777236844071,55.97,78307.18,0.0,-0.97519,2e-05,2.87844]
[1777236845391,55.97,78306.41,0.0,-0.9752,2e-05,2.87716]
[1777236845397,55.97,78306.41,0.0,-0.9752,2e-05,2.87716]
[1777236845525,55.97,78306.41,0.0,-0.9752,2e-05,2.87716]
[1777236846085,55.97,78306.53,0.0,-0.9752,2e-05,2.87772]
[1777236851120,55.98,78306.72,0.0,-0.97518,2e-05,2.87969]
[1777236856155,55.98,78304.92,0.0,-0.9752,2e-05,2.8775]
[1777236856510,55.98,78304.92,0.0,-0.9752,2e-05,2.8775]
[1777236856519,55.98,78304.92,0.0,-0.9752,2e-05,2.8775]
[1777236856552,55.98,78304.92,0.0,-0.9752,2e-05,2.8775]
[1777236856769,55.98,78304.92,0.0,-0.9752,2e-05,2.8775]
[1777236857161,55.99,78305.43,0.0,-0.97519,2e-05,2.87886]
[1777236862193,55.99,78304.17,0.0,-0.9752,2e-05,2.87748]
[1777236862237,55.99,78304.17,0.0,-0.9752,2e-05,2.87748]
[1777236862272,55.99,78304.17,0.0,-0.9752,2e-05,2.87748]
[1777236862331,55.99,78298.73,0.0,-0.97531,2e-05,2.86684]
[1777236863204,55.99,78292.68,0.0,-0.97543,2e-05,2.85435]
[1777236865218,56.0,78291.58,0.0,-0.97545,2e-05,2.85276]
[1777236870253,56.01,78290.73,0.0,-0.97545,2e-05,2.85272]
[1777236875354,56.02,78290.49,0.0,-0.97546,2e-05,2.85058]
[1777236879242,56.02,78291.03,0.0,-0.97544,2e-05,2.85304]
[1777236879247,56.02,78291.03,0.0,-0.97544,2e-05,2.85304]
[1777236879268,56.02,78291.03,0.0,-0.97544,2e-05,2.85304]
[1777236879315,56.02,78290.82,0.0,-0.97544,2e-05,2.85294]
[1777236881330,56.03,78287.83,0.0,-0.97549,2e-05,2.84745]
[1777236885097,56.03,78287.21,0.0,-0.9755,2e-05,2.84652]
[1777236885150,56.03,78287.21,0.0,-0.9755,2e-05,2.84652]
[1777236885118,56.03,78286.82,0.0,-0.97551,2e-05,2.84639]
[1777236885272,56.03,78286.82,0.0,-0.97551,2e-05,2.84639]
[1777236885357,56.03,78286.62,0.0,-0.97551,2e-05,2.84632]
[1777236887372,56.04,78283.31,0.0,-0.97557,2e-05,2.8402]
[1777236893413,56.05,78283.26,0.0,-0.97555,2e-05,2.84215]
[1777236896360,56.05,78282.41,0.0,-0.97556,2e-05,2.84108]
[1777236896518,56.05,78282.41,0.0,-0.97556,2e-05,2.84108]
[1777236896769,56.05,78282.41,0.0,-0.97556,2e-05,2.84108]
[1777236896870,56.05,78283.05,0.0,-0.97554,2e-05,2.84273]
[1777236899456,56.06,78280.96,0.0,-0.97557,2e-05,2.83944]
[1777236902033,56.06,78280.53,0.0,-0.97558,2e-05,2.8389]
[1777236902134,56.06,78280.48,0.0,-0.97558,2e-05,2.83913]
[1777236902247,56.06,78280.48,0.0,-0.97558,2e-05,2.83913]
[1777236902279,56.06,78280.48,0.0,-0.97558,2e-05,2.83913]
[1777236902477,56.06,78279.74,0.0,-0.97559,2e-05,2.83796]
[1777236904491,56.07,78277.62,0.0,-0.97563,2e-05,2.83429]
[1777236906697,56.07,78276.71,0.0,-0.97564,2e-05,2.83277]
[1777236906770,56.07,78276.71,0.0,-0.97564,2e-05,2.83277]
[1777236906834,56.07,78276.71,0.0,-0.97564,2e-05,2.83277]
[1777236907021,56.07,78276.71,0.0,-0.97564,2e-05,2.83277]
[1777236907039,56.07,78276.29,0.0,-0.97565,2e-05,2.83226]
[1777236917582,56.09,78276.07,0.0,-0.97561,2e-05,2.8357]
[1777236919822,56.09,78276.02,0.0,-0.97561,2e-05,2.83595]
[1777236920017,56.09,78276.02,0.0,-0.97561,2e-05,2.83595]
[1777236920090,56.09,78276.02,0.0,-0.97561,2e-05,2.83595]
[1777236920119,56.09,78267.49,0.0,-0.97578,2e-05,2.81888]
[1777236920270,56.09,78267.49,0.0,-0.97578,2e-05,2.81888]
[1777236920604,56.09,78265.6,0.0,-0.97581,2e-05,2.81541]
[1777236925638,56.1,78262.65,0.0,-0.97586,2e-05,2.81133]
[1777236930675,56.11,78261.63,0.0,-0.97586,2e-05,2.81119]
[1777236933107,56.12,78261.56,0.0,-0.97588,2e-05,2.80811]
[1777236933157,56.12,78261.53,0.0,-0.97588,2e-05,2.80843]
[1777236933268,56.12,78261.53,0.0,-0.97588,2e-05,2.80843]
[1777236933461,56.12,78261.53,0.0,-0.97588,2e-05,2.80843]
[1777236933521,56.12,78261.53,0.0,-0.97588,2e-05,2.80843]
[1777236933696,56.12,78261.57,0.0,-0.97587,2e-05,2.8089]
[1777236938731,56.13,78259.93,0.0,-0.97589,2e-05,2.80748]
[1777236943747,56.14,78259.34,0.0,-0.97588,2e-05,2.80781]
[1777236943769,56.14,78259.34,0.0,-0.97588,2e-05,2.80781]
[1777236944161,56.14,78259.34,0.0,-0.97588,2e-05,2.80781]
[1777236943903,56.14,78258.43,0.0,-0.9759,2e-05,2.80634]
[1777236944268,56.14,78258.43,0.0,-0.9759,2e-05,2.80634]
[1777236947794,56.15,78254.96,0.0,-0.97595,2e-05,2.80082]
[1777236954844,56.16,78252.32,0.0,-0.97598,2e-05,2.79814]
[1777236956097,56.16,78252.32,0.0,-0.97598,2e-05,2.79814]
[1777236956122,56.16,78252.17,0.0,-0.97598,2e-05,2.79821]
[1777236956274,56.16,78252.17,0.0,-0.97598,2e-05,2.79821]
[1777236957108,56.16,78252.17,0.0,-0.97598,2e-05,2.79821]
[1777236957210,56.16,78252.17,0.0,-0.97597,2e-05,2.79859]
[1777236964913,56.18,78251.84,0.0,-0.97595,2e-05,2.80094]
[1777236966103,56.18,78251.84,0.0,-0.97595,2e-05,2.80094]
[1777236966269,56.18,78251.84,0.0,-0.97595,2e-05,2.80094]
[1777236971963,56.19,78251.56,0.0,-0.97593,2e-05,2.80298]
[1777236976998,56.2,78250.6,0.0,-0.97593,2e-05,2.80289]
[1777236978007,56.2,78250.6,0.0,-0.97593,2e-05,2.80289]
[1777236978017,56.2,78250.6,0.0,-0.97593,2e-05,2.80289]
[1777236979281,56.2,78250.47,0.0,-0.97593,2e-05,2.80299]
[1777236980019,56.21,78250.53,0.0,-0.97592,2e-05,2.80385]
[1777236984474,56.21,78249.69,0.0,-0.97592,2e-05,2.80363]
[1777236984518,56.21,78249.69,0.0,-0.97592,2e-05,2.80363]
[1777236985054,56.22,78253.75,0.0,-0.97584,2e-05,2.81223]
[1777236988074,56.22,78257.09,0.0,-0.97576,2e-05,2.82007]
[1777236992994,56.23,78257.1,0.0,-0.97577,2e-05,2.81811]
[1777236999152,56.24,78257.95,0.0,-0.97573,2e-05,2.82217]
[1777237004187,56.25,78260.25,0.0,-0.97567,2e-05,2.82845]
[1777237005713,56.25,78260.25,0.0,-0.97567,2e-05,2.82845]
[1777237005773,56.25,78260.25,0.0,-0.97567,2e-05,2.82845]
[1777237005812,56.25,78260.25,0.0,-0.97566,2e-05,2.82908]
[1777237008214,56.25,78264.14,0.0,-0.97557,2e-05,2.83764]
[1777237014257,56.26,78267.55,0.0,-0.97548,2e-05,2.84639]
[1777237017278,56.27,78263.49,0.0,-0.97556,2e-05,2.83895]
[1777237022313,56.28,78262.72,0.0,-0.97556,2e-05,2.8389]
[1777237027347,56.28,78261.25,0.0,-0.97557,2e-05,2.83745]
[1777237032383,56.29,78261.54,0.0,-0.97555,2e-05,2.8396]
[1777237038425,56.3,78260.39,0.0,-0.97556,2e-05,2.83913]
[1777237051517,56.32,78260.29,0.0,-0.97554,2e-05,2.83996]
[1777237055545,56.33,78257.08,0.0,-0.97559,2e-05,2.83466]
[1777237061587,56.34,78255.49,0.0,-0.97561,2e-05,2.83337]
[1777237066625,56.35,78255.2,0.0,-0.9756,2e-05,2.83438]
[1777237072667,56.36,78253.63,0.0,-0.97561,2e-05,2.8331]
[1777237073635,56.36,78253.63,0.0,-0.97561,2e-05,2.8331]
[1777237073781,56.36,78253.63,0.0,-0.97561,2e-05,2.8331]
[1777237079168,56.36,78251.76,0.0,-0.97563,2e-05,2.83088]
[1777237079270,56.36,78251.76,0.0,-0.97563,2e-05,2.83088]
[1777237079371,56.37,78251.69,0.0,-0.97563,2e-05,2.83106]
[1777237084752,56.38,78250.3,0.0,-0.97564,2e-05,2.83013]
[1777237089944,56.38,78250.28,0.0,-0.97563,2e-05,2.83135]
[1777237091275,56.38,78250.57,0.0,-0.97562,2e-05,2.83225]
[1777237097843,56.4,78251.08,0.0,-0.97558,2e-05,2.83575]
[1777237102878,56.4,78250.95,0.0,-0.97557,2e-05,2.83699]
[1777237103657,56.4,78250.95,0.0,-0.97557,2e-05,2.83699]
[1777237103885,56.4,78224.92,0.0,-0.97609,2e-05,2.78459]
[1777237104892,56.41,78222.07,0.0,-0.97615,2e-05,2.77925]
[1777237105899,56.41,78229.69,0.0,-0.97599,2e-05,2.79497]
[1777237107121,56.41,78229.69,0.0,-0.97599,2e-05,2.79497]
[1777237109267,56.41,78230.01,0.0,-0.97598,2e-05,2.79635]
[1777237111271,56.42,78229.92,0.0,-0.97597,2e-05,2.7969]
[1777237115273,56.42,78229.44,0.0,-0.97599,2e-05,2.7941]
[1777237121006,56.44,78229.14,0.0,-0.97597,2e-05,2.79613]
[1777237126040,56.45,78227.47,0.0,-0.97599,2e-05,2.79466]
[1777237131077,56.46,78227.19,0.0,-0.97597,2e-05,2.79599]
[1777237131987,56.46,78227.19,0.0,-0.97597,2e-05,2.79599]
[1777237132019,56.46,78227.19,0.0,-0.97597,2e-05,2.79599]
[1777237132333,56.46,78227.19,0.0,-0.97597,2e-05,2.79599]
[1777237132427,56.46,78227.44,0.0,-0.97596,2e-05,2.79687]
[1777237132519,56.46,78227.44,0.0,-0.97596,2e-05,2.79687]
[1777237141057,56.46,78228.08,0.0,-0.97594,2e-05,2.79929]
[1777237146181,56.48,78228.41,0.0,-0.97589,2e-05,2.80406]
[1777237151216,56.49,78228.31,0.0,-0.97588,2e-05,2.80506]
[1777237164308,56.51,78228.01,0.0,-0.97584,2e-05,2.80921]
[1777237169344,56.52,78227.55,0.0,-0.97583,2e-05,2.8101]
[1777237174379,56.53,78227.89,0.0,-0.97583,2e-05,2.80929]
[1777237184449,56.55,78227.5,0.0,-0.9758,2e-05,2.81216]
[1777237190520,56.56,78227.48,0.0,-0.97578,2e-05,2.81432]
[1777237195556,56.57,78227.86,0.0,-0.97575,2e-05,2.8169]
[1777237200018,56.57,78227.78,0.0,-0.97575,2e-05,2.81681]
[1777237200114,56.57,78227.78,0.0,-0.97576,2e-05,2.81595]
[1777237202604,56.57,78219.1,0.0,-0.97594,2e-05,2.79789]
[1777237203762,56.57,78219.1,0.0,-0.97594,2e-05,2.79789]
[1777237203851,56.57,78216.23,0.0,-0.97599,2e-05,2.79289]
[1777237206633,56.57,78219.13,0.0,-0.97593,2e-05,2.79953]
[1777237208647,56.58,78223.6,0.0,-0.97582,2e-05,2.8097]
[1777237209978,56.58,78223.6,0.0,-0.97582,2e-05,2.8097]
[1777237210058,56.58,78224.38,0.0,-0.9758,2e-05,2.81165]
[1777237211668,56.58,78227.27,0.0,-0.97574,2e-05,2.81822]
[1777237222745,56.6,78227.45,0.0,-0.97569,2e-05,2.82243]
[1777237226773,56.61,78233.2,0.0,-0.97556,2e-05,2.83547]
[1777237228788,56.61,78235.2,0.0,-0.97552,2e-05,2.84017]
[1777237234833,56.62,78234.67,0.0,-0.97553,2e-05,2.83763]
[1777237239868,56.63,78235.23,0.0,-0.97551,2e-05,2.84032]
[1777237245101,56.64,78235.65,0.0,-0.97549,2e-05,2.84239]
[1777237246021,56.64,78235.76,0.0,-0.97548,2e-05,2.84291]
[1777237246072,56.64,78235.76,0.0,-0.97548,2e-05,2.84322]
[1777237254977,56.65,78235.76,0.0,-0.97545,2e-05,2.84592]
[1777237255982,56.66,78245.8,0.0,-0.97524,2e-05,2.86672]
[1777237256988,56.66,78246.49,0.0,-0.97522,2e-05,2.8684]
[1777237260860,56.66,78248.55,0.0,-0.97517,2e-05,2.87341]
[1777237261023,56.66,78248.55,0.0,-0.97517,2e-05,2.87341]
[1777237261067,56.66,78248.93,0.0,-0.97516,2e-05,2.87444]
[1777237261616,56.66,78248.93,0.0,-0.97516,2e-05,2.87444]
[1777237261770,56.66,78248.93,0.0,-0.97516,2e-05,2.87444]
[1777237266053,56.67,78251.59,0.0,-0.97509,2e-05,2.88114]
[1777237268068,56.67,78257.37,0.0,-0.97497,2e-05,2.89349]
[1777237270982,56.67,78258.82,0.0,-0.97493,2e-05,2.89689]
[1777237271027,56.67,78258.82,0.0,-0.97493,2e-05,2.89689]
[1777237271053,56.67,78258.82,0.0,-0.97493,2e-05,2.8971]
[1777237273418,56.67,78258.82,0.0,-0.97493,2e-05,2.8971]
[1777237273523,56.67,78258.82,0.0,-0.97493,2e-05,2.8971]
[1777237278138,56.68,78256.47,0.0,-0.97497,2e-05,2.89367]
[1777237287201,56.69,78249.95,0.0,-0.97508,2e-05,2.88207]
[1777237290525,56.69,78247.79,0.0,-0.97512,2e-05,2.87807]
[1777237290769,56.69,78247.04,0.0,-0.97514,2e-05,2.87675]
[1777237291018,56.69,78247.04,0.0,-0.97514,2e-05,2.87675]
[1777237291275,56.69,78247.04,0.0,-0.97514,2e-05,2.87675]
[1777237291375,56.69,78246.8,0.0,-0.97517,2e-05,2.87311]
[1777237304320,56.7,78247.21,0.0,-0.97515,2e-05,2.875]
[1777237310121,56.7,78247.38,0.0,-0.97514,2e-05,2.87536]
[1777237310270,56.7,78247.38,0.0,-0.97514,2e-05,2.87536]
[1777237310369,56.7,78247.38,0.0,-0.97514,2e-05,2.87541]
[1777237310739,56.7,78247.38,0.0,-0.97514,2e-05,2.87541]
[1777237310774,56.7,78247.38,0.0,-0.97514,2e-05,2.87541]
[1777237313383,56.7,78243.32,0.0,-0.97523,2e-05,2.86714]
[1777237314390,56.7,78237.37,0.0,-0.97535,2e-05,2.85501]
[1777237315035,56.7,78237.37,0.0,-0.97535,2e-05,2.85501]
[1777237315271,56.7,78237.37,0.0,-0.97535,2e-05,2.85501]
[1777237315398,56.7,78237.37,0.0,-0.97535,2e-05,2.85501]
[1777237315522,56.7,78237.37,0.0,-0.97535,2e-05,2.85501]
[1777237315622,56.7,78235.28,0.0,-0.97539,2e-05,2.85079]
[1777237318418,56.7,78231.74,0.0,-0.97546,2e-05,2.84373]
[1777237319155,56.7,78231.74,0.0,-0.97546,2e-05,2.84373]
[1777237319276,56.7,78231.74,0.0,-0.97546,2e-05,2.84373]
[1777237319321,56.7,78231.74,0.0,-0.97546,2e-05,2.84373]
[1777237319525,56.7,78231.74,0.0,-0.97546,2e-05,2.84373]
[1777237319622,56.7,78231.7,0.0,-0.97546,2e-05,2.84372]
[1777237321439,56.7,78236.11,0.0,-0.97537,2e-05,2.85283]
[1777237325467,56.7,78238.84,0.0,-0.97531,2e-05,2.85863]
[1777237326777,56.7,78239.2,0.0,-0.9753,2e-05,2.85941]
[1777237327024,56.7,78239.2,0.0,-0.9753,2e-05,2.85941]
[1777237327481,56.7,78240.26,0.0,-0.97528,2e-05,2.86162]
[1777237327793,56.7,78240.26,0.0,-0.97528,2e-05,2.86162]
[1777237328025,56.7,78240.26,0.0,-0.97528,2e-05,2.86162]
[1777237332395,56.71,78240.91,0.0,-0.97527,2e-05,2.86311]
[1777237332528,56.71,78240.91,0.0,-0.97527,2e-05,2.86311]
[1777237338557,56.71,78243.42,0.0,-0.97521,2e-05,2.86851]
[1777237339565,56.71,78247.63,0.0,-0.97513,2e-05,2.87717]
[1777237340470,56.71,78247.63,0.0,-0.97513,2e-05,2.87717]
[1777237340520,56.71,78247.63,0.0,-0.97513,2e-05,2.87717]
[1777237340571,56.71,78247.8,0.0,-0.97512,2e-05,2.87753]
[1777237340910,56.71,78247.8,0.0,-0.97512,2e-05,2.87753]
[1777237341022,56.71,78247.8,0.0,-0.97512,2e-05,2.87753]
[1777237346613,56.71,78247.78,0.0,-0.97512,2e-05,2.8776]
[1777237359496,56.71,78247.98,0.0,-0.97512,2e-05,2.87806]
[1777237359521,56.71,78247.98,0.0,-0.97512,2e-05,2.87806]
[1777237359598,56.71,78248.02,0.0,-0.97514,2e-05,2.87492]
[1777237359980,56.71,78248.02,0.0,-0.97514,2e-05,2.87492]
[1777237360027,56.71,78248.02,0.0,-0.97514,2e-05,2.87492]
[1777237361718,56.71,78252.33,0.0,-0.97505,2e-05,2.8838]
[1777237364396,56.71,78252.92,0.0,-0.97504,2e-05,2.88524]
[1777237364519,56.71,78252.92,0.0,-0.97504,2e-05,2.88524]
[1777237364616,56.71,78252.98,0.0,-0.97503,2e-05,2.88577]
[1777237364994,56.71,78252.98,0.0,-0.97503,2e-05,2.88577]
[1777237365027,56.71,78252.98,0.0,-0.97503,2e-05,2.88577]
[1777237365096,56.71,78256.88,0.0,-0.97495,2e-05,2.894]
[1777237369786,56.72,78256.72,0.0,-0.97495,2e-05,2.89424]
[1777237370026,56.72,78256.72,0.0,-0.97495,2e-05,2.89424]
[1777237373908,56.72,78258.8,0.0,-0.9749,2e-05,2.89908]
[1777237374024,56.72,78258.8,0.0,-0.9749,2e-05,2.89908]
[1777237374114,56.72,78257.89,0.0,-0.97491,2e-05,2.89774]
[1777237384296,56.72,78257.72,0.0,-0.97491,2e-05,2.89794]
[1777237384523,56.72,78257.72,0.0,-0.97491,2e-05,2.89794]
[1777237384622,56.73,78248.45,0.0,-0.97509,2e-05,2.88011]
[1777237384884,56.73,78247.98,0.0,-0.9751,2e-05,2.87935]
[1777237390925,56.74,78248.18,0.0,-0.97508,2e-05,2.88097]
[1777237392513,56.74,78248.18,0.0,-0.97508,2e-05,2.88097]
[1777237392524,56.74,78248.18,0.0,-0.97508,2e-05,2.88097]
[1777237392615,56.74,78248.17,0.0,-0.97508,2e-05,2.88115]
[1777237392806,56.74,78248.17,0.0,-0.97508,2e-05,2.88115]
[1777237393026,56.74,78248.17,0.0,-0.97508,2e-05,2.88115]
[1777237395644,56.74,78248.26,0.0,-0.97507,2e-05,2.88173]
[1777237394953,56.74,78254.07,0.0,-0.97495,2e-05,2.89386]
[1777237395778,56.74,78254.07,0.0,-0.97495,2e-05,2.89386]
[1777237395960,56.74,78251.8,0.0,-0.97499,2e-05,2.88936]
[1777237402007,56.75,78252.56,0.0,-0.97497,2e-05,2.892]
[1777237402781,56.75,78252.56,0.0,-0.97497,2e-05,2.892]
[1777237403018,56.75,78252.56,0.0,-0.97497,2e-05,2.892]
[1777237403210,56.75,78252.56,0.0,-0.97497,2e-05,2.892]
[1777237403277,56.75,78252.56,0.0,-0.97497,2e-05,2.892]
[1777237403371,56.75,78252.56,0.0,-0.97497,2e-05,2.89217]
[1777237404022,56.75,78250.56,0.0,-0.97501,2e-05,2.88823]
[1777237406036,56.75,78247.97,0.0,-0.97506,2e-05,2.88326]
[1777237407290,56.75,78247.97,0.0,-0.97506,2e-05,2.88326]
[1777237407523,56.75,78247.97,0.0,-0.97506,2e-05,2.88326]
[1777237413084,56.76,78248.15,0.0,-0.97507,2e-05,2.88155]
[1777237420133,56.76,78248.26,0.0,-0.97505,2e-05,2.88306]
[1777237425893,56.77,78248.11,0.0,-0.97505,2e-05,2.88347]
[1777237426019,56.77,78248.11,0.0,-0.97505,2e-05,2.88347]
[1777237426334,56.77,78248.11,0.0,-0.97505,2e-05,2.88347]
[1777237426526,56.77,78248.11,0.0,-0.97505,2e-05,2.88347]
[1777237426620,56.77,78251.42,0.0,-0.97497,2e-05,2.89063]
[1777237434235,56.78,78249.97,0.0,-0.97499,2e-05,2.88901]
[1777237440277,56.78,78250.01,0.0,-0.97498,2e-05,2.89009]
[1777237441284,56.78,78263.72,0.0,-0.97469,2e-05,2.91854]
[1777237441782,56.78,78263.72,0.0,-0.97469,2e-05,2.91854]
[1777237442020,56.78,78263.72,0.0,-0.97469,2e-05,2.91854]
[1777237442290,56.78,78267.43,0.0,-0.97461,2e-05,2.92634]
[1777237442937,56.78,78267.43,0.0,-0.97461,2e-05,2.92634]
[1777237443023,56.78,78267.43,0.0,-0.97461,2e-05,2.92634]
[1777237448332,56.79,78268.7,0.0,-0.97458,2e-05,2.92963]
[1777237453368,56.79,78269.1,0.0,-0.97456,2e-05,2.93107]
[1777237456504,56.79,78269.35,0.0,-0.97455,2e-05,2.93183]
[1777237456524,56.79,78269.35,0.0,-0.97455,2e-05,2.93183]
[1777237463438,56.79,78269.4,0.0,-0.97454,2e-05,2.93287]
[1777237465380,56.79,78269.4,0.0,-0.97454,2e-05,2.93287]
[1777237465518,56.79,78269.4,0.0,-0.97454,2e-05,2.93287]
[1777237465612,56.8,78269.4,0.0,-0.97454,2e-05,2.93311]
[1777237467465,56.8,78271.72,0.0,-0.97449,2e-05,2.93816]
[1777237468172,56.8,78271.72,0.0,-0.97449,2e-05,2.93816]
[1777237468289,56.8,78271.72,0.0,-0.97449,2e-05,2.93816]
[1777237468473,56.8,78273.8,0.0,-0.97444,2e-05,2.9426]
[1777237471495,56.8,78275.39,0.0,-0.97444,2e-05,2.94279]
[1777237472501,56.8,78279.88,0.0,-0.97434,2e-05,2.95224]
[1777237472914,56.8,78279.88,0.0,-0.97434,2e-05,2.95224]
[1777237473019,56.8,78279.88,0.0,-0.97434,2e-05,2.95224]
[1777237473135,56.8,78279.88,0.0,-0.97434,2e-05,2.95224]
[1777237473276,56.8,78279.88,0.0,-0.97434,2e-05,2.95224]
[1777237473509,56.8,78281.5,0.0,-0.9743,2e-05,2.95571]
[1777237474516,56.8,78284.35,0.0,-0.97424,2e-05,2.96175]
[1777237476983,56.8,78285.07,0.0,-0.97423,2e-05,2.9634]
[1777237477212,56.8,78285.07,0.0,-0.97423,2e-05,2.9634]
[1777237477270,56.8,78285.07,0.0,-0.97423,2e-05,2.9634]
[1777237482572,56.8,78289.82,0.0,-0.97412,2e-05,2.97377]
[1777237483579,56.8,78294.85,0.0,-0.97401,2e-05,2.98439]
[1777237485592,56.8,78297.09,0.0,-0.97396,2e-05,2.98916]
[1777237486629,56.8,78297.09,0.0,-0.97396,2e-05,2.98916]
[1777237486778,56.8,78297.09,0.0,-0.97396,2e-05,2.98916]
[1777237489621,56.8,78299.27,0.0,-0.97391,2e-05,2.99385]
[1777237490681,56.8,78299.27,0.0,-0.97391,2e-05,2.99385]
[1777237490768,56.8,78299.27,0.0,-0.97391,2e-05,2.99385]
[1777237490782,56.8,78298.88,0.0,-0.97392,2e-05,2.99304]
[1777237495037,56.8,78298.11,0.0,-0.97394,2e-05,2.99147]
[1777237495277,56.8,78298.11,0.0,-0.97394,2e-05,2.99147]
[1777237502711,56.81,78354.28,0.0,-0.9727,2e-05,3.1118]
[1777237504726,56.79,78332.51,0.0,-0.97322,2e-05,3.06168]
[1777237505732,56.79,78298.5,0.0,-0.97396,2e-05,2.98979]
[1777237507483,56.79,78298.5,0.0,-0.97396,2e-05,2.98979]
[1777237507522,56.79,78298.5,0.0,-0.97396,2e-05,2.98979]
[1777237507747,56.79,78298.57,0.0,-0.97396,2e-05,2.98962]
[1777237514796,56.8,78290.68,0.0,-0.97411,2e-05,2.97516]
[1777237516147,56.8,78290.24,0.0,-0.97411,2e-05,2.97428]
[1777237516275,56.8,78290.24,0.0,-0.97411,2e-05,2.97428]
[1777237516809,56.8,78292.21,0.0,-0.97407,2e-05,2.97848]
[1777237519025,56.8,78293.3,0.0,-0.97405,2e-05,2.98083]
[1777237519830,56.8,78293.08,0.0,-0.97405,2e-05,2.98048]
[1777237520491,56.8,78293.08,0.0,-0.97405,2e-05,2.98048]
[1777237520522,56.8,78293.08,0.0,-0.97405,2e-05,2.98048]
[1777237523021,56.8,78293.08,0.0,-0.97405,2e-05,2.98053]
[1777237523118,56.8,78293.04,0.0,-0.97405,2e-05,2.9806]
[1777237527019,56.8,78293.66,0.0,-0.97404,2e-05,2.98199]
[1777237527120,56.8,78293.66,0.0,-0.97403,2e-05,2.98208]
[1777237530889,56.8,78293.13,0.0,-0.97405,2e-05,2.98105]
[1777237531027,56.8,78293.13,0.0,-0.97405,2e-05,2.98105]
[1777237533226,56.81,78293.13,0.0,-0.97407,2e-05,2.97769]
[1777237533268,56.81,78293.13,0.0,-0.97407,2e-05,2.97769]
[1777237533274,56.8,78293.13,0.0,-0.97407,2e-05,2.97758]
[1777237543998,56.81,78286.95,0.0,-0.9742,2e-05,2.96517]
[1777237545027,56.81,78286.95,0.0,-0.9742,2e-05,2.96517]
[1777237545279,56.81,78286.95,0.0,-0.9742,2e-05,2.96517]
[1777237545378,56.81,78291.96,0.0,-0.97409,2e-05,2.97574]
[1777237551476,56.81,78292.81,0.0,-0.97407,2e-05,2.97768]
[1777237551525,56.81,78292.81,0.0,-0.97407,2e-05,2.97768]
[1777237552672,56.81,78292.9,0.0,-0.97407,2e-05,2.97802]
[1777237552769,56.81,78292.9,0.0,-0.97407,2e-05,2.97802]
[1777237552835,56.81,78292.9,0.0,-0.97407,2e-05,2.97807]
[1777237558675,56.81,78293.95,0.0,-0.97404,2e-05,2.98046]
[1777237558777,56.81,78293.95,0.0,-0.97404,2e-05,2.98046]
[1777237562124,56.81,78297.1,0.0,-0.97397,2e-05,2.98735]
[1777237564717,56.81,78297.4,0.0,-0.97397,2e-05,2.98801]
[1777237564774,56.81,78297.4,0.0,-0.97397,2e-05,2.98801]
[1777237566047,56.81,78299.66,0.0,-0.97392,2e-05,2.99284]
[1777237566273,56.81,78299.66,0.0,-0.97392,2e-05,2.99284]
[1777237566373,56.81,78300.35,0.0,-0.9739,2e-05,2.99432]
[1777237569445,56.81,78300.31,0.0,-0.9739,2e-05,2.99426]
[1777237569522,56.81,78300.31,0.0,-0.9739,2e-05,2.99426]
[1777237574562,56.81,78300.99,0.0,-0.97389,2e-05,2.99581]
[1777237574780,56.81,78300.99,0.0,-0.97389,2e-05,2.99581]
[1777237576980,56.81,78303.01,0.0,-0.97384,2e-05,3.0001]
[1777237577020,56.81,78303.01,0.0,-0.97384,2e-05,3.0001]
[1777237577230,56.81,78303.76,0.0,-0.97383,2e-05,3.00169]
[1777237578505,56.81,78303.76,0.0,-0.97383,2e-05,3.00169]
[1777237578524,56.81,78303.76,0.0,-0.97383,2e-05,3.00169]
[1777237584280,56.81,78304.32,0.0,-0.97381,2e-05,3.00287]
[1777237586076,56.81,78304.52,0.0,-0.97381,2e-05,3.00329]
[1777237586278,56.81,78304.52,0.0,-0.97381,2e-05,3.00329]
[1777237587506,56.81,78304.52,0.0,-0.97381,2e-05,3.00329]
[1777237587521,56.81,78304.52,0.0,-0.97381,2e-05,3.00329]
[1777237587607,56.81,78304.47,0.0,-0.97381,2e-05,3.00318]
[1777237595362,56.81,78305.96,0.0,-0.97381,2e-05,3.00283]
[1777237599246,56.81,78305.96,0.0,-0.97381,2e-05,3.00283]
[1777237599279,56.81,78305.96,0.0,-0.97381,2e-05,3.00283]
[1777237599389,56.81,78309.16,0.0,-0.97374,2e-05,3.00958]
[1777237601404,56.81,78313.35,0.0,-0.97365,2e-05,3.01842]
[1777237604393,56.81,78312.14,0.0,-0.97368,2e-05,3.01581]
[1777237604523,56.81,78312.14,0.0,-0.97368,2e-05,3.01581]
[1777237604776,56.81,78312.14,0.0,-0.97368,2e-05,3.01581]
[1777237604877,56.81,78313.12,0.0,-0.97365,2e-05,3.01787]
[1777237605018,56.81,78313.12,0.0,-0.97365,2e-05,3.01787]
[1777237610466,56.81,78311.98,0.0,-0.97368,2e-05,3.01535]
[1777237615500,56.81,78312.75,0.0,-0.97366,2e-05,3.01692]
[1777237615519,56.81,78312.75,0.0,-0.97366,2e-05,3.01692]
[1777237619351,56.81,78312.03,0.0,-0.97368,2e-05,3.01534]
[1777237619520,56.81,78312.03,0.0,-0.97368,2e-05,3.01534]
[1777237619530,56.81,78304.41,0.0,-0.97385,2e-05,2.99921]
[1777237620537,56.81,78301.1,0.0,-0.97392,2e-05,2.99224]
[1777237621188,56.81,78301.1,0.0,-0.97392,2e-05,2.99224]
[1777237621270,56.81,78301.1,0.0,-0.97392,2e-05,2.99224]
[1777237621544,56.81,78300.73,0.0,-0.97392,2e-05,2.9915]
[1777237625136,56.81,78301.27,0.0,-0.97391,2e-05,2.99273]
[1777237625273,56.81,78301.27,0.0,-0.97391,2e-05,2.99273]
[1777237630606,56.81,78300.12,0.0,-0.97393,2e-05,2.9905]
[1777237631737,56.81,78300.12,0.0,-0.97393,2e-05,2.9905]
[1777237631769,56.81,78300.12,0.0,-0.97393,2e-05,2.9905]
[1777237631834,56.81,78300.4,0.0,-0.97393,2e-05,2.99112]
[1777237636182,56.81,78300.78,0.0,-0.97392,2e-05,2.99206]
[1777237636270,56.81,78300.78,0.0,-0.97392,2e-05,2.99206]
[1777237643698,56.82,78300.78,0.0,-0.97392,2e-05,2.99233]
[1777237648732,56.82,78300.52,0.0,-0.97392,2e-05,2.99196]
[1777237653768,56.82,78300.32,0.0,-0.97395,2e-05,2.98825]
[1777237655013,56.82,78300.22,0.0,-0.97395,2e-05,2.98808]
[1777237655277,56.82,78300.22,0.0,-0.97395,2e-05,2.98808]
[1777237656558,56.82,78300.22,0.0,-0.97395,2e-05,2.98812]
[1777237656770,56.82,78300.22,0.0,-0.97395,2e-05,2.98812]
[1777237656789,56.82,78299.99,0.0,-0.97396,2e-05,2.98767]
[1777237661824,56.82,78298.41,0.0,-0.97399,2e-05,2.98457]
[1777237666861,56.82,78298.04,0.0,-0.97399,2e-05,2.98402]
[1777237667244,56.82,78298.04,0.0,-0.97399,2e-05,2.98402]
[1777237667269,56.82,78298.04,0.0,-0.97399,2e-05,2.98402]
[1777237673910,56.82,78298.06,0.0,-0.97399,2e-05,2.98439]
[1777237678945,56.82,78298.06,0.0,-0.97399,2e-05,2.98461]
[1777237684987,56.82,78299.1,0.0,-0.97396,2e-05,2.98705]
[1777237688126,56.82,78299.79,0.0,-0.97395,2e-05,2.98858]
[1777237688269,56.82,78299.79,0.0,-0.97395,2e-05,2.98858]
[1777237688363,56.82,78299.84,0.0,-0.97395,2e-05,2.98876]
[1777237689244,56.82,78299.84,0.0,-0.97395,2e-05,2.98876]
[1777237689267,56.82,78299.84,0.0,-0.97395,2e-05,2.98876]
[1777237695090,56.83,78300.84,0.0,-0.97392,2e-05,2.99105]
[1777237695271,56.83,78300.84,0.0,-0.97392,2e-05,2.99105]
[1777237696402,56.83,78301.08,0.0,-0.97392,2e-05,2.99162]
[1777237696521,56.83,78301.08,0.0,-0.97392,2e-05,2.99162]
[1777237696621,56.83,78301.29,0.0,-0.97391,2e-05,2.99209]
[1777237702107,56.83,78302.45,0.0,-0.97388,2e-05,2.99469]
[1777237705329,56.83,78302.48,0.0,-0.97388,2e-05,2.99481]
[1777237705519,56.83,78302.48,0.0,-0.97388,2e-05,2.99481]
[1777237712178,56.83,78304.87,0.0,-0.97386,2e-05,2.99666]
[1777237714996,56.83,78306.17,0.0,-0.97383,2e-05,2.99943]
[1777237715023,56.83,78306.17,0.0,-0.97383,2e-05,2.99943]
[1777237715040,56.83,78306.56,0.0,-0.97382,2e-05,3.00027]
[1777237720047,56.83,78306.85,0.0,-0.97381,2e-05,3.00095]
[1777237721019,56.83,78306.85,0.0,-0.97381,2e-05,3.00095]
[1777237726276,56.83,78305.7,0.0,-0.97384,2e-05,2.99869]
[1777237727133,56.83,78305.7,0.0,-0.97384,2e-05,2.99869]
[1777237727140,56.83,78305.7,0.0,-0.97384,2e-05,2.99869]
[1777237727271,56.83,78305.7,0.0,-0.97384,2e-05,2.99869]
[1777237727283,56.83,78305.9,0.0,-0.97383,2e-05,2.99914]
[1777237734333,56.83,78306.26,0.0,-0.97382,2e-05,3.00007]
[1777237736997,56.83,78306.26,0.0,-0.97382,2e-05,3.00007]
[1777237737019,56.83,78306.26,0.0,-0.97382,2e-05,3.00007]
[1777237737354,56.83,78306.33,0.0,-0.97382,2e-05,3.00028]
[1777237742389,56.83,78306.49,0.0,-0.97382,2e-05,3.00074]
[1777237747457,56.83,78310.59,0.0,-0.97373,2e-05,3.00953]
[1777237749625,56.83,78312.23,0.0,-0.97369,2e-05,3.01301]
[1777237749736,56.83,78312.23,0.0,-0.97369,2e-05,3.01301]
[1777237749769,56.83,78312.23,0.0,-0.97369,2e-05,3.01301]
[1777237749871,56.83,78312.3,0.0,-0.97369,2e-05,3.01316]
[1777237757527,56.83,78311.32,0.0,-0.97371,2e-05,3.01117]
[1777237759541,56.83,78305.55,0.0,-0.97383,2e-05,2.999]
[1777237761718,56.83,78303.34,0.0,-0.97388,2e-05,2.99437]
[1777237761763,56.83,78303.34,0.0,-0.97388,2e-05,2.99437]
[1777237761769,56.83,78303.34,0.0,-0.97388,2e-05,2.99437]
[1777237761819,56.83,78303.91,0.0,-0.97387,2e-05,2.99561]
[1777237767597,56.83,78304.84,0.0,-0.97385,2e-05,2.99781]
[1777237773641,56.84,78304.66,0.0,-0.97388,2e-05,2.99419]
[1777237774648,56.84,78298.54,0.0,-0.97401,2e-05,2.98135]
[1777237776951,56.84,78298.75,0.0,-0.974,2e-05,2.98185]
[1777237776956,56.84,78298.75,0.0,-0.974,2e-05,2.98185]
[1777237777019,56.84,78298.75,0.0,-0.974,2e-05,2.98185]
[1777237777057,56.84,78296.96,0.0,-0.97404,2e-05,2.97815]
[1777237782708,56.84,78291.6,0.0,-0.97415,2e-05,2.96731]
[1777237784527,56.84,78289.44,0.0,-0.9742,2e-05,2.96287]
[1777237784582,56.84,78289.44,0.0,-0.9742,2e-05,2.96287]
[1777237784769,56.84,78289.44,0.0,-0.9742,2e-05,2.96287]
[1777237784830,56.84,78289.29,0.0,-0.9742,2e-05,2.96264]
[1777237787743,56.84,78286.25,0.0,-0.97426,2e-05,2.95656]
[1777237792777,56.84,78285.84,0.0,-0.97426,2e-05,2.95618]
[1777237796639,56.84,78283.89,0.0,-0.9743,2e-05,2.9524]
[1777237796648,56.84,78283.89,0.0,-0.9743,2e-05,2.9524]
[1777237796771,56.84,78283.89,0.0,-0.9743,2e-05,2.9524]
[1777237796806,56.84,78284.0,0.0,-0.9743,2e-05,2.95273]
[1777237801841,56.85,78282.67,0.0,-0.97432,2e-05,2.95046]
[1777237806876,56.85,78282.87,0.0,-0.97431,2e-05,2.95138]
[1777237811966,56.85,78280.96,0.0,-0.97435,2e-05,2.94779]
[1777237812026,56.85,78280.96,0.0,-0.97435,2e-05,2.94779]
[1777237812058,56.85,78280.96,0.0,-0.97435,2e-05,2.94779]
[1777237812122,56.85,78280.97,0.0,-0.97435,2e-05,2.94792]
[1777237812271,56.85,78280.97,0.0,-0.97435,2e-05,2.94792]
[1777237817953,56.86,78280.8,0.0,-0.97435,2e-05,2.9482]
[1777237823995,56.86,78280.86,0.0,-0.97434,2e-05,2.949]
[1777237829030,56.86,78281.14,0.0,-0.97433,2e-05,2.95012]
[1777237832886,56.86,78281.19,0.0,-0.97435,2e-05,2.94711]
[1777237832890,56.86,78281.19,0.0,-0.97435,2e-05,2.94711]
[1777237833021,56.86,78281.19,0.0,-0.97435,2e-05,2.94711]
[1777237833122,56.86,78281.19,0.0,-0.97435,2e-05,2.94721]
[1777237839100,56.87,78281.52,0.0,-0.97433,2e-05,2.94853]
[1777237846150,56.87,78285.59,0.0,-0.97424,2e-05,2.95774]
[1777237848418,56.87,78287.12,0.0,-0.97421,2e-05,2.96112]
[1777237848475,56.87,78287.12,0.0,-0.97421,2e-05,2.96112]
[1777237848520,56.87,78287.12,0.0,-0.97421,2e-05,2.96112]
[1777237848576,56.87,78287.12,0.0,-0.97421,2e-05,2.96119]
[1777237857227,56.87,78287.62,0.0,-0.97419,2e-05,2.96284]
[1777237860150,56.87,78287.55,0.0,-0.97419,2e-05,2.96276]
[1777237860195,56.87,78287.55,0.0,-0.97419,2e-05,2.96276]
[1777237860273,56.87,78287.55,0.0,-0.97419,2e-05,2.96276]
[1777237860296,56.88,78287.26,0.0,-0.97419,2e-05,2.96229]
[1777237866291,56.88,78288.11,0.0,-0.97417,2e-05,2.96446]
[1777237872332,56.88,78287.72,0.0,-0.97418,2e-05,2.96407]
[1777237880389,56.88,78287.58,0.0,-0.97417,2e-05,2.96425]
[1777237885424,56.88,78287.34,0.0,-0.97418,2e-05,2.96403]
[1777237890459,56.88,78287.52,0.0,-0.97417,2e-05,2.96468]
[1777237895494,56.89,78287.68,0.0,-0.97419,2e-05,2.96186]
[1777237900511,56.89,78287.19,0.0,-0.9742,2e-05,2.96104]
[1777237909595,56.89,78288.06,0.0,-0.97417,2e-05,2.96372]
[1777237912127,56.89,78287.89,0.0,-0.97417,2e-05,2.96345]
[1777237912185,56.89,78287.89,0.0,-0.97417,2e-05,2.96345]
[1777237912163,56.89,78288.03,0.0,-0.97417,2e-05,2.96383]
[1777237912271,56.89,78288.03,0.0,-0.97417,2e-05,2.96383]
[1777237917651,56.89,78288.26,0.0,-0.97416,2e-05,2.96479]
[1777237920672,56.9,78294.25,0.0,-0.97403,2e-05,2.97757]
[1777237922500,56.9,78294.62,0.0,-0.97402,2e-05,2.9784]
[1777237922523,56.9,78294.62,0.0,-0.97402,2e-05,2.9784]
[1777237922550,56.9,78294.62,0.0,-0.97402,2e-05,2.9784]
[1777237922776,56.9,78294.62,0.0,-0.97402,2e-05,2.9784]
[1777237922878,56.9,78295.66,0.0,-0.974,2e-05,2.98063]
[1777237925707,56.9,78298.46,0.0,-0.97394,2e-05,2.98665]
[1777237930742,56.9,78298.5,0.0,-0.97393,2e-05,2.98692]
[1777237933906,56.9,78299.75,0.0,-0.97391,2e-05,2.98962]
[1777237933949,56.9,78299.75,0.0,-0.97391,2e-05,2.98962]
[1777237934026,56.9,78299.75,0.0,-0.97391,2e-05,2.98962]
[1777237934127,56.9,78299.79,0.0,-0.97391,2e-05,2.98974]
[1777237940812,56.9,78300.17,0.0,-0.97389,2e-05,2.99078]
[1777237948868,56.9,78299.66,0.0,-0.9739,2e-05,2.98999]
[1777237951888,56.9,78303.18,0.0,-0.97385,2e-05,2.99405]
[1777237952905,56.9,78303.18,0.0,-0.97385,2e-05,2.99405]
[1777237952912,56.9,78303.18,0.0,-0.97385,2e-05,2.99405]
[1777237953025,56.9,78303.18,0.0,-0.97385,2e-05,2.99405]
[1777237953123,56.9,78304.15,0.0,-0.97383,2e-05,2.99612]
[1777237958938,56.9,78304.97,0.0,-0.97381,2e-05,2.99802]
[1777237963973,56.9,78304.58,0.0,-0.97382,2e-05,2.99734]
[1777237967014,56.9,78304.67,0.0,-0.97382,2e-05,2.99759]
[1777237967025,56.9,78304.67,0.0,-0.97382,2e-05,2.99759]
[1777237967078,56.9,78304.67,0.0,-0.97382,2e-05,2.99759]
[1777237967281,56.9,78304.67,0.0,-0.97382,2e-05,2.99759]
[1777237967287,56.9,78304.79,0.0,-0.97381,2e-05,2.99787]
[1777237973036,56.9,78304.79,0.0,-0.97381,2e-05,2.99807]
[1777237978071,56.91,78305.07,0.0,-0.9738,2e-05,2.99883]
[1777237981633,56.91,78307.05,0.0,-0.97376,2e-05,3.0031]
[1777237981639,56.91,78307.05,0.0,-0.97376,2e-05,3.0031]
[1777237981777,56.91,78307.05,0.0,-0.97376,2e-05,3.0031]
[1777237982100,56.91,78306.71,0.0,-0.97377,2e-05,3.00241]
[1777237983107,56.91,78309.63,0.0,-0.9737,2e-05,3.00861]
[1777237988141,56.91,78310.2,0.0,-0.97369,2e-05,3.00987]
[1777237989887,56.91,78308.57,0.0,-0.97373,2e-05,3.00644]
[1777237990027,56.91,78308.57,0.0,-0.97373,2e-05,3.00644]
[1777237990270,56.91,78308.57,0.0,-0.97373,2e-05,3.00644]
[1777237990156,56.91,78304.11,0.0,-0.97382,2e-05,2.99704]
[1777237991163,56.91,78301.26,0.0,-0.97388,2e-05,2.99106]
[1777237996198,56.91,78301.86,0.0,-0.97387,2e-05,2.99253]
[1777238000498,56.91,78302.23,0.0,-0.97386,2e-05,2.99346]
[1777238000527,56.91,78302.23,0.0,-0.97386,2e-05,2.99346]
[1777238000589,56.91,78302.23,0.0,-0.97386,2e-05,2.99346]
[1777238000771,56.91,78302.23,0.0,-0.97386,2e-05,2.99346]
[1777238001232,56.91,78300.88,0.0,-0.97389,2e-05,2.99065]
[1777238006268,56.91,78300.06,0.0,-0.9739,2e-05,2.98912]
[1777238009289,56.91,78296.15,0.0,-0.97399,2e-05,2.98102]
[1777238009607,56.91,78296.15,0.0,-0.97399,2e-05,2.98102]
[1777238009672,56.91,78296.15,0.0,-0.97399,2e-05,2.98102]
[1777238009772,56.91,78296.15,0.0,-0.97399,2e-05,2.98102]
[1777238010296,56.91,78295.21,0.0,-0.97401,2e-05,2.97909]
[1777238013317,56.91,78290.67,0.0,-0.97413,2e-05,2.96629]
[1777238018352,56.91,78287.54,0.0,-0.97419,2e-05,2.96012]
[1777238021001,56.91,78287.49,0.0,-0.97419,2e-05,2.96009]
[1777238021028,56.91,78287.49,0.0,-0.97419,2e-05,2.96009]
[1777238021052,56.91,78287.49,0.0,-0.97419,2e-05,2.96009]
[1777238021279,56.91,78287.49,0.0,-0.97419,2e-05,2.96009]
[1777238021285,56.91,78287.1,0.0,-0.9742,2e-05,2.95944]
[1777238025401,56.92,78284.06,0.0,-0.97426,2e-05,2.95342]
[1777238026497,56.92,78284.06,0.0,-0.97426,2e-05,2.95342]
[1777238026523,56.92,78284.06,0.0,-0.97426,2e-05,2.95342]
[1777238026594,56.92,78284.06,0.0,-0.97426,2e-05,2.95342]
[1777238026774,56.92,78284.06,0.0,-0.97426,2e-05,2.95342]
[1777238026874,56.92,78280.25,0.0,-0.97434,2e-05,2.94565]
[1777238032450,56.92,78282.61,0.0,-0.97429,2e-05,2.95109]
[1777238034464,56.92,78280.2,0.0,-0.97434,2e-05,2.94626]
[1777238035416,56.92,78280.2,0.0,-0.97434,2e-05,2.94626]
[1777238035475,56.92,78280.2,0.0,-0.97434,2e-05,2.94626]
[1777238035530,56.92,78280.2,0.0,-0.97434,2e-05,2.94626]
[1777238035627,56.92,78280.29,0.0,-0.97433,2e-05,2.94665]
[1777238036478,56.92,78283.2,0.0,-0.97427,2e-05,2.95271]
[1777238041513,56.92,78281.64,0.0,-0.9743,2e-05,2.95001]
[1777238046549,56.93,78281.39,0.0,-0.9743,2e-05,2.94995]
[1777238047952,56.93,78281.39,0.0,-0.9743,2e-05,2.94995]
[1777238048025,56.93,78281.39,0.0,-0.9743,2e-05,2.94995]
[1777238048042,56.93,78281.39,0.0,-0.9743,2e-05,2.94995]
[1777238048272,56.93,78281.39,0.0,-0.9743,2e-05,2.94995]
[1777238048373,56.93,78281.8,0.0,-0.97429,2e-05,2.9509]
[1777238053597,56.93,78280.53,0.0,-0.97431,2e-05,2.94879]
[1777238056635,56.93,78280.63,0.0,-0.97431,2e-05,2.94918]
[1777238056684,56.93,78280.63,0.0,-0.97431,2e-05,2.94918]
[1777238056770,56.93,78280.63,0.0,-0.97431,2e-05,2.94918]
[1777238056786,56.93,78280.5,0.0,-0.97431,2e-05,2.949]
[1777238062660,56.93,78281.0,0.0,-0.97429,2e-05,2.95058]
[1777238064160,56.93,78281.0,0.0,-0.97429,2e-05,2.95058]
[1777238064212,56.93,78281.0,0.0,-0.97429,2e-05,2.95058]
[1777238064272,56.93,78281.0,0.0,-0.97429,2e-05,2.95058]
[1777238064374,56.93,78280.79,0.0,-0.97429,2e-05,2.95023]
[1777238064674,56.93,78278.22,0.0,-0.97435,2e-05,2.94496]
[1777238066688,56.94,78275.65,0.0,-0.9744,2e-05,2.93981]
[1777238074405,56.94,78276.33,0.0,-0.97438,2e-05,2.94163]
[1777238074468,56.94,78276.11,0.0,-0.97441,2e-05,2.93803]
[1777238074528,56.94,78276.11,0.0,-0.97441,2e-05,2.93803]
[1777238074745,56.94,78276.1,0.0,-0.97441,2e-05,2.9381]
[1777238079740,56.94,78275.73,0.0,-0.97442,2e-05,2.93773]
[1777238079771,56.94,78275.73,0.0,-0.97442,2e-05,2.93773]
[1777238079916,56.94,78275.73,0.0,-0.97442,2e-05,2.93773]
[1777238080023,56.94,78275.73,0.0,-0.97442,2e-05,2.93773]
[1777238080070,56.94,78275.73,0.0,-0.97441,2e-05,2.93783]
[1777238086830,56.95,78275.25,0.0,-0.97442,2e-05,2.93752]
[1777238087732,56.95,78275.25,0.0,-0.97442,2e-05,2.93752]
[1777238087741,56.95,78275.25,0.0,-0.97442,2e-05,2.93752]
[1777238087772,56.95,78275.25,0.0,-0.97442,2e-05,2.93752]
[1777238087837,56.95,78272.83,0.0,-0.97447,2e-05,2.93259]
[1777238090858,56.95,78270.43,0.0,-0.97452,2e-05,2.92791]
[1777238092325,56.95,78270.43,0.0,-0.97452,2e-05,2.92791]
[1777238092332,56.95,78270.43,0.0,-0.97452,2e-05,2.92791]
[1777238092370,56.95,78269.02,0.0,-0.97454,2e-05,2.9251]
[1777238092528,56.95,78269.02,0.0,-0.97454,2e-05,2.9251]
[1777238097907,56.95,78269.13,0.0,-0.97453,2e-05,2.92602]
[1777238099812,56.95,78266.93,0.0,-0.97458,2e-05,2.92158]
[1777238099899,56.95,78266.93,0.0,-0.97458,2e-05,2.92158]
[1777238100023,56.95,78266.93,0.0,-0.97458,2e-05,2.92158]
[1777238100122,56.95,78267.06,0.0,-0.97458,2e-05,2.92198]
[1777238105963,56.96,78266.34,0.0,-0.97458,2e-05,2.92123]
[1777238110998,56.96,78265.87,0.0,-0.97459,2e-05,2.92089]
[1777238113830,56.96,78263.87,0.0,-0.97463,2e-05,2.917]
[1777238113986,56.96,78263.87,0.0,-0.97463,2e-05,2.917]
[1777238114022,56.96,78263.87,0.0,-0.97463,2e-05,2.917]
[1777238114087,56.96,78263.49,0.0,-0.97463,2e-05,2.91634]
[1777238116034,56.96,78260.87,0.0,-0.97469,2e-05,2.9112]
[1777238119055,56.96,78257.82,0.0,-0.97474,2e-05,2.90534]
[1777238123440,56.97,78257.96,0.0,-0.97474,2e-05,2.90608]
[1777238123522,56.97,78257.72,0.0,-0.97474,2e-05,2.90573]
[1777238126394,56.97,78257.84,0.0,-0.97474,2e-05,2.90627]
[1777238126525,56.97,78257.53,0.0,-0.97474,2e-05,2.90578]
[1777238126624,56.97,78257.53,0.0,-0.97474,2e-05,2.90592]
[1777238132146,56.97,78257.26,0.0,-0.97477,2e-05,2.90266]
[1777238137181,56.98,78257.38,0.0,-0.97476,2e-05,2.90363]
[1777238138188,56.98,78253.29,0.0,-0.97484,2e-05,2.89537]
[1777238139253,56.98,78253.29,0.0,-0.97484,2e-05,2.89537]
[1777238139272,56.98,78253.29,0.0,-0.97484,2e-05,2.89537]
[1777238146244,56.99,78252.89,0.0,-0.97483,2e-05,2.89583]
[1777238148578,56.99,78251.76,0.0,-0.97485,2e-05,2.89383]
[1777238148737,56.99,78251.76,0.0,-0.97485,2e-05,2.89383]
[1777238148773,56.99,78251.76,0.0,-0.97485,2e-05,2.89383]
[1777238149268,56.99,78253.39,0.0,-0.97482,2e-05,2.89734]
[1777238150273,56.99,78262.6,0.0,-0.97462,2e-05,2.91648]
[1777238151280,56.99,78267.39,0.0,-0.97452,2e-05,2.92652]
[1777238155308,56.99,78271.05,0.0,-0.97444,2e-05,2.93454]
[1777238156238,56.99,78271.05,0.0,-0.97444,2e-05,2.93454]
[1777238156271,56.99,78271.05,0.0,-0.97444,2e-05,2.93454]
[1777238156366,56.99,78271.05,0.0,-0.97444,2e-05,2.93454]
[1777238156468,56.99,78271.54,0.0,-0.97443,2e-05,2.93566]
[1777238156530,56.99,78271.54,0.0,-0.97443,2e-05,2.93566]
[1777238161350,56.99,78283.22,0.0,-0.97417,2e-05,2.96046]
[1777238162346,56.99,78283.22,0.0,-0.97417,2e-05,2.96046]
[1777238162357,56.99,78284.32,0.0,-0.97415,2e-05,2.96282]
[1777238162817,56.99,78284.32,0.0,-0.97415,2e-05,2.96282]
[1777238163021,56.99,78284.32,0.0,-0.97415,2e-05,2.96282]
[1777238163120,56.99,78284.32,0.0,-0.97415,2e-05,2.96287]
[1777238171420,57.0,78284.0,0.0,-0.97415,2e-05,2.96261]
[1777238174441,57.0,78286.12,0.0,-0.97411,2e-05,2.96717]
[1777238175274,57.0,78286.12,0.0,-0.97411,2e-05,2.96717]
[1777238175454,57.0,78286.12,0.0,-0.97411,2e-05,2.96717]
[1777238175520,57.0,78286.12,0.0,-0.97411,2e-05,2.96717]
[1777238175448,57.0,78285.98,0.0,-0.97411,2e-05,2.96692]
[1777238178290,57.0,78286.04,0.0,-0.97411,2e-05,2.96711]
[1777238178524,57.0,78286.04,0.0,-0.97411,2e-05,2.96711]
[1777238178469,57.0,78286.57,0.0,-0.97409,2e-05,2.96825]
[1777238178541,57.0,78286.57,0.0,-0.97409,2e-05,2.96825]
[1777238184511,57.0,78290.89,0.0,-0.974,2e-05,2.97748]
[1777238185428,57.0,78290.89,0.0,-0.974,2e-05,2.97748]
[1777238185518,57.0,78292.31,0.0,-0.97397,2e-05,2.98049]
[1777238185590,57.0,78292.31,0.0,-0.97397,2e-05,2.98049]
[1777238187974,57.0,78290.38,0.0,-0.97401,2e-05,2.97646]
[1777238188067,57.0,78290.38,0.0,-0.97401,2e-05,2.97647]
[1777238193574,57.0,78288.3,0.0,-0.97408,2e-05,2.96876]
[1777238198609,57.0,78288.58,0.0,-0.97407,2e-05,2.9695]
[1777238204037,57.0,78288.62,0.0,-0.97407,2e-05,2.96972]
[1777238204268,57.0,78288.62,0.0,-0.97407,2e-05,2.96972]
[1777238204369,57.0,78288.62,0.0,-0.97407,2e-05,2.96979]
[1777238204667,57.0,78288.62,0.0,-0.97407,2e-05,2.96979]
[1777238204774,57.0,78288.62,0.0,-0.97407,2e-05,2.96979]
[1777238210694,57.0,78288.11,0.0,-0.97408,2e-05,2.96899]
[1777238215728,57.0,78287.94,0.0,-0.97408,2e-05,2.96884]
[1777238221771,57.01,78288.01,0.0,-0.97408,2e-05,2.96924]
[1777238224515,57.01,78287.91,0.0,-0.97408,2e-05,2.96907]
[1777238224768,57.01,78288.03,0.0,-0.97408,2e-05,2.96936]
[1777238225041,57.01,78288.03,0.0,-0.97408,2e-05,2.96936]
[1777238225270,57.01,78288.03,0.0,-0.97408,2e-05,2.96936]
[1777238225361,57.01,78288.03,0.0,-0.97408,2e-05,2.9694]
[1777238230834,57.01,78287.84,0.0,-0.97408,2e-05,2.96926]
[1777238236876,57.01,78288.28,0.0,-0.97406,2e-05,2.97043]
[1777238241912,57.01,78288.29,0.0,-0.97406,2e-05,2.97065]
[1777238243678,57.01,78287.95,0.0,-0.97407,2e-05,2.96998]
[1777238243772,57.01,78287.95,0.0,-0.97407,2e-05,2.96998]
[1777238249967,57.01,78288.13,0.0,-0.97406,2e-05,2.97065]
[1777238255008,57.01,78288.17,0.0,-0.97409,2e-05,2.96747]
[1777238261045,57.01,78288.85,0.0,-0.97407,2e-05,2.96915]
[1777238265963,57.01,78288.72,0.0,-0.97407,2e-05,2.96905]
[1777238265968,57.01,78288.72,0.0,-0.97407,2e-05,2.96905]
[1777238266021,57.01,78288.72,0.0,-0.97407,2e-05,2.96905]
[1777238266079,57.01,78288.71,0.0,-0.97407,2e-05,2.96907]
[1777238270108,57.02,78291.99,0.0,-0.974,2e-05,2.97612]
[1777238275578,57.02,78293.77,0.0,-0.97396,2e-05,2.97996]
[1777238275628,57.02,78293.77,0.0,-0.97396,2e-05,2.97996]
[1777238275589,57.02,78293.46,0.0,-0.97397,2e-05,2.97933]
[1777238275770,57.02,78293.46,0.0,-0.97397,2e-05,2.97933]
[1777238276150,57.02,78293.5,0.0,-0.97397,2e-05,2.97944]
[1777238283199,57.02,78293.82,0.0,-0.97396,2e-05,2.9803]
[1777238288234,57.02,78291.72,0.0,-0.974,2e-05,2.97609]
[1777238293269,57.02,78291.15,0.0,-0.97401,2e-05,2.97516]
[1777238293864,57.02,78291.15,0.0,-0.97401,2e-05,2.97516]
[1777238294018,57.02,78291.15,0.0,-0.97401,2e-05,2.97516]
[1777238294262,57.02,78291.15,0.0,-0.97401,2e-05,2.97516]
[1777238294268,57.02,78291.15,0.0,-0.97401,2e-05,2.97516]
[1777238294276,57.02,78290.55,0.0,-0.97402,2e-05,2.97397]
[1777238299311,57.02,78289.64,0.0,-0.97404,2e-05,2.97239]
[1777238304466,57.02,78289.8,0.0,-0.97403,2e-05,2.97299]
[1777238304807,57.02,78289.31,0.0,-0.97404,2e-05,2.97203]
[1777238305023,57.02,78289.31,0.0,-0.97404,2e-05,2.97203]
[1777238310388,57.02,78289.23,0.0,-0.97404,2e-05,2.97223]
[1777238312402,57.03,78292.47,0.0,-0.974,2e-05,2.97567]
[1777238313695,57.03,78293.42,0.0,-0.97398,2e-05,2.97771]
[1777238313769,57.03,78293.42,0.0,-0.97398,2e-05,2.97771]
[1777238321464,57.03,78293.81,0.0,-0.97396,2e-05,2.97887]
[1777238322979,57.03,78293.98,0.0,-0.97396,2e-05,2.97927]
[1777238323023,57.03,78293.98,0.0,-0.97396,2e-05,2.97927]
[1777238324486,57.03,78288.58,0.0,-0.97407,2e-05,2.96804]
[1777238325493,57.03,78280.84,0.0,-0.97424,2e-05,2.95194]
[1777238326500,57.03,78278.17,0.0,-0.9743,2e-05,2.94646]
[1777238327003,57.03,78278.17,0.0,-0.9743,2e-05,2.94646]
[1777238327018,57.03,78278.17,0.0,-0.9743,2e-05,2.94646]
[1777238332104,57.03,78278.42,0.0,-0.97429,2e-05,2.94743]
[1777238338584,57.03,78277.76,0.0,-0.97429,2e-05,2.94668]
[1777238343619,57.04,78277.34,0.0,-0.9743,2e-05,2.94623]
[1777238344625,57.04,78274.18,0.0,-0.97436,2e-05,2.93974]
[1777238345633,57.04,78269.96,0.0,-0.97445,2e-05,2.93107]
[1777238346640,57.04,78264.7,0.0,-0.97456,2e-05,2.92027]
[1777238348654,57.04,78263.75,0.0,-0.97458,2e-05,2.91854]
[1777238357717,57.04,78264.64,0.0,-0.97455,2e-05,2.92148]
[1777238360737,57.05,78266.84,0.0,-0.9745,2e-05,2.92639]
[1777238365773,57.05,78266.72,0.0,-0.9745,2e-05,2.92669]
[1777238372822,57.05,78267.17,0.0,-0.97451,2e-05,2.92502]
[1777238378863,57.06,78266.79,0.0,-0.97451,2e-05,2.92485]
[1777238383899,57.06,78266.4,0.0,-0.97451,2e-05,2.92456]
[1777238388934,57.06,78266.93,0.0,-0.9745,2e-05,2.92616]
[1777238393969,57.06,78267.07,0.0,-0.97449,2e-05,2.92694]
[1777238396990,57.07,78270.24,0.0,-0.97442,2e-05,2.93381]
[1777238400012,57.07,78276.11,0.0,-0.97429,2e-05,2.94628]
[1777238405046,57.07,78277.2,0.0,-0.97426,2e-05,2.94892]
[1777238410091,57.07,78277.25,0.0,-0.97426,2e-05,2.94941]
[1777238417140,57.07,78276.76,0.0,-0.97426,2e-05,2.94896]
[1777238423189,57.08,78277.06,0.0,-0.97425,2e-05,2.95008]
[1777238430241,57.08,78277.05,0.0,-0.97424,2e-05,2.95063]
[1777238435276,57.08,78277.33,0.0,-0.97426,2e-05,2.94817]
[1777238443332,57.08,78277.34,0.0,-0.97426,2e-05,2.94884]
[1777238450382,57.09,78277.38,0.0,-0.97425,2e-05,2.94948]
[1777238458439,57.09,78277.4,0.0,-0.97424,2e-05,2.95014]
[1777238463473,57.09,78277.3,0.0,-0.97424,2e-05,2.95031]
[1777238469516,57.09,78277.37,0.0,-0.97423,2e-05,2.9509]
[1777238474551,57.1,78277.35,0.0,-0.97423,2e-05,2.95122]
[1777238480593,57.1,78277.44,0.0,-0.97422,2e-05,2.95184]
[1777238487642,57.1,78277.15,0.0,-0.97423,2e-05,2.95172]
[1777238496709,57.1,78277.52,0.0,-0.97424,2e-05,2.94967]
[1777238503758,57.11,78277.45,0.0,-0.97424,2e-05,2.95004]
[1777238508793,57.11,78277.67,0.0,-0.97423,2e-05,2.95087]
[1777238514835,57.11,78277.49,0.0,-0.97423,2e-05,2.95095]
[1777238519871,57.11,78277.24,0.0,-0.97423,2e-05,2.95082]
[1777238524907,57.11,78276.96,0.0,-0.97423,2e-05,2.95062]
[1777238529942,57.12,78277.03,0.0,-0.97422,2e-05,2.95116]
[1777238536991,57.12,78277.07,0.0,-0.97422,2e-05,2.95185]
[1777238547061,57.12,78277.07,0.0,-0.97421,2e-05,2.95257]
[1777238552096,57.12,78277.01,0.0,-0.97424,2e-05,2.94934]
[1777238557131,57.13,78277.07,0.0,-0.97423,2e-05,2.94982]
[1777238562165,57.13,78276.98,0.0,-0.97423,2e-05,2.94999]
[1777238568208,57.13,78276.94,0.0,-0.97423,2e-05,2.95033]
[1777238582306,57.13,78277.03,0.0,-0.97421,2e-05,2.95146]
[1777238587345,57.14,78277.56,0.0,-0.9742,2e-05,2.95287]
[1777238592380,57.14,78277.51,0.0,-0.9742,2e-05,2.95305]
[1777238595401,57.14,78281.06,0.0,-0.97412,2e-05,2.96062]
[1777238596408,57.14,78285.03,0.0,-0.97403,2e-05,2.96895]
[1777238603457,57.14,78284.44,0.0,-0.97404,2e-05,2.96793]
[1777238608492,57.14,78282.92,0.0,-0.97408,2e-05,2.96493]
[1777238613526,57.14,78283.4,0.0,-0.97409,2e-05,2.96268]
[1777238618561,57.14,78283.67,0.0,-0.97408,2e-05,2.96347]
[1777238623597,57.14,78283.59,0.0,-0.97408,2e-05,2.96355]
[1777238628632,57.15,78283.33,0.0,-0.97409,2e-05,2.96326]
[1777238633667,57.15,78283.04,0.0,-0.97409,2e-05,2.96292]
[1777238638701,57.15,78283.05,0.0,-0.97409,2e-05,2.96322]
[1777238643737,57.15,78283.38,0.0,-0.97408,2e-05,2.96418]
[1777238648772,57.15,78283.23,0.0,-0.97408,2e-05,2.96415]
[1777238654813,57.15,78283.17,0.0,-0.97407,2e-05,2.96437]
[1777238657834,57.15,78287.19,0.0,-0.97399,2e-05,2.97294]
[1777238658842,57.15,78292.83,0.0,-0.97386,2e-05,2.9848]
[1777238665891,57.15,78293.61,0.0,-0.97385,2e-05,2.98658]
[1777238670926,57.15,78293.22,0.0,-0.97385,2e-05,2.98586]
[1777238675961,57.16,78293.29,0.0,-0.97388,2e-05,2.98264]
[1777238676968,57.16,78295.44,0.0,-0.97383,2e-05,2.98717]
[1777238680845,57.16,78296.22,0.0,-0.97382,2e-05,2.98885]
[1777238681020,57.16,78296.22,0.0,-0.97382,2e-05,2.98885]
[1777238680996,57.16,78294.1,0.0,-0.97386,2e-05,2.98442]
[1777238682004,57.16,78292.99,0.0,-0.97388,2e-05,2.98211]
[1777238687038,57.16,78293.34,0.0,-0.97388,2e-05,2.98295]
[1777238694021,57.16,78293.37,0.0,-0.97387,2e-05,2.9831]
[1777238694088,57.16,78293.24,0.0,-0.97388,2e-05,2.98289]
[1777238696102,57.16,78285.62,0.0,-0.97404,2e-05,2.96697]
[1777238697109,57.16,78281.69,0.0,-0.97412,2e-05,2.95879]
[1777238698115,57.16,78281.83,0.0,-0.97412,2e-05,2.95913]
[1777238699409,57.16,78281.83,0.0,-0.97412,2e-05,2.95913]
[1777238699424,57.16,78281.68,0.0,-0.97412,2e-05,2.95893]
[1777238701271,57.16,78281.87,0.0,-0.97412,2e-05,2.95933]
[1777238701368,57.16,78287.84,0.0,-0.97399,2e-05,2.97192]
[1777238702144,57.16,78290.35,0.0,-0.97394,2e-05,2.97717]
[1777238705165,57.16,78290.25,0.0,-0.97394,2e-05,2.9771]
[1777238710200,57.16,78290.35,0.0,-0.97393,2e-05,2.97747]
[1777238718768,57.16,78290.28,0.0,-0.97393,2e-05,2.97735]
[1777238721275,57.16,78290.04,0.0,-0.97394,2e-05,2.9771]
[1777238721277,57.16,78290.75,0.0,-0.97392,2e-05,2.97861]
[1777238725658,57.16,78290.75,0.0,-0.97392,2e-05,2.97861]
[1777238725777,57.16,78290.75,0.0,-0.97392,2e-05,2.97861]
[1777238725878,57.16,78287.03,0.0,-0.974,2e-05,2.97091]
[1777238728326,57.16,78284.35,0.0,-0.97406,2e-05,2.96541]
[1777238732271,57.16,78283.19,0.0,-0.97411,2e-05,2.95966]
[1777238732524,57.16,78283.19,0.0,-0.97411,2e-05,2.95966]
[1777238738396,57.17,78281.48,0.0,-0.97414,2e-05,2.95649]
[1777238743433,57.17,78281.08,0.0,-0.97415,2e-05,2.95597]
[1777238747268,57.17,78281.79,0.0,-0.97413,2e-05,2.95764]
[1777238749541,57.17,78282.44,0.0,-0.97411,2e-05,2.95912]
[1777238749768,57.17,78282.44,0.0,-0.97411,2e-05,2.95912]
[1777238749829,57.17,78282.82,0.0,-0.9741,2e-05,2.95997]
[1777238755518,57.17,78286.35,0.0,-0.97403,2e-05,2.96767]
[1777238756688,57.17,78286.35,0.0,-0.97403,2e-05,2.96767]
[1777238756775,57.17,78286.35,0.0,-0.97403,2e-05,2.96767]
[1777238767713,57.17,78285.98,0.0,-0.97403,2e-05,2.96712]
[1777238767770,57.17,78285.98,0.0,-0.97403,2e-05,2.96712]
[1777238768300,57.17,78285.98,0.0,-0.97403,2e-05,2.96743]
[1777238768525,57.17,78285.98,0.0,-0.97403,2e-05,2.96743]
[1777238768609,57.17,78285.98,0.0,-0.97403,2e-05,2.96747]
[1777238774651,57.17,78285.91,0.0,-0.97403,2e-05,2.96758]
[1777238780559,57.17,78285.91,0.0,-0.97403,2e-05,2.96758]
[1777238780770,57.17,78285.91,0.0,-0.97403,2e-05,2.96758]
[1777238794791,57.18,78286.23,0.0,-0.97404,2e-05,2.96559]
[1777238799694,57.18,78286.31,0.0,-0.97404,2e-05,2.96591]
[1777238799771,57.18,78286.31,0.0,-0.97404,2e-05,2.96591]
[1777238800233,57.18,78286.31,0.0,-0.97404,2e-05,2.96594]
[1777238800269,57.18,78286.31,0.0,-0.97404,2e-05,2.96594]
[1777238800370,57.18,78286.31,0.0,-0.97404,2e-05,2.96598]
[1777238812917,57.18,78286.47,0.0,-0.97403,2e-05,2.96671]
[1777238817951,57.18,78286.29,0.0,-0.97403,2e-05,2.96648]
[1777238822987,57.18,78286.27,0.0,-0.97403,2e-05,2.96662]
[1777238829029,57.18,78286.61,0.0,-0.97402,2e-05,2.96759]
[1777238831043,57.19,78290.36,0.0,-0.97394,2e-05,2.97552]
[1777238833342,57.19,78290.25,0.0,-0.97394,2e-05,2.97536]
[1777238833520,57.19,78290.25,0.0,-0.97394,2e-05,2.97536]
[1777238839099,57.19,78290.3,0.0,-0.97394,2e-05,2.97568]
[1777238841583,57.19,78290.3,0.0,-0.97394,2e-05,2.97568]
[1777238841771,57.19,78290.3,0.0,-0.97394,2e-05,2.97568]
[1777238842353,57.19,78290.3,0.0,-0.97394,2e-05,2.97577]
[1777238842521,57.19,78290.3,0.0,-0.97394,2e-05,2.97577]
[1777238843126,57.19,78290.79,0.0,-0.97392,2e-05,2.97682]
[1777238848161,57.19,78290.54,0.0,-0.97393,2e-05,2.97643]
[1777238853197,57.19,78287.34,0.0,-0.97402,2e-05,2.9664]
[1777238853700,57.19,78287.34,0.0,-0.97402,2e-05,2.9664]
[1777238853770,57.19,78287.34,0.0,-0.97402,2e-05,2.9664]
[1777238857281,57.19,78285.16,0.0,-0.97407,2e-05,2.962]
[1777238857520,57.19,78285.16,0.0,-0.97407,2e-05,2.962]
[1777238857622,57.19,78285.16,0.0,-0.97407,2e-05,2.96204]
[1777238861253,57.19,78281.63,0.0,-0.97414,2e-05,2.95481]
[1777238862541,57.19,78281.63,0.0,-0.97414,2e-05,2.95481]
[1777238862773,57.19,78281.63,0.0,-0.97414,2e-05,2.95481]
[1777238864275,57.19,78293.4,0.0,-0.97389,2e-05,2.97957]
[1777238865423,57.19,78293.4,0.0,-0.97389,2e-05,2.97957]
[1777238865521,57.19,78293.4,0.0,-0.97389,2e-05,2.97957]
[1777238865970,57.19,78293.4,0.0,-0.97389,2e-05,2.97957]
[1777238866019,57.19,78293.4,0.0,-0.97389,2e-05,2.97957]
[1777238866120,57.19,78297.28,0.0,-0.9738,2e-05,2.98777]
[1777238871324,57.19,78298.39,0.0,-0.97378,2e-05,2.99008]
[1777238873251,57.19,78298.76,0.0,-0.97377,2e-05,2.99084]
[1777238873270,57.19,78298.76,0.0,-0.97377,2e-05,2.99084]
[1777238878373,57.19,78297.82,0.0,-0.97379,2e-05,2.98879]
[1777238880387,57.19,78293.41,0.0,-0.97389,2e-05,2.97951]
[1777238881736,57.19,78293.41,0.0,-0.97389,2e-05,2.97951]
[1777238881772,57.19,78293.41,0.0,-0.97389,2e-05,2.97951]
[1777238882706,57.19,78292.13,0.0,-0.97392,2e-05,2.97683]
[1777238882770,57.19,78292.13,0.0,-0.97392,2e-05,2.97683]
[1777238882862,57.19,78292.04,0.0,-0.97392,2e-05,2.97665]
[1777238888443,57.19,78290.32,0.0,-0.97396,2e-05,2.97313]
[1777238890138,57.19,78290.32,0.0,-0.97396,2e-05,2.97313]
[1777238890268,57.19,78290.32,0.0,-0.97396,2e-05,2.97313]
[1777238892471,57.19,78285.05,0.0,-0.97407,2e-05,2.96222]
[1777238895036,57.19,78283.95,0.0,-0.97409,2e-05,2.95995]
[1777238895269,57.19,78283.95,0.0,-0.97409,2e-05,2.95995]
[1777238895326,57.19,78281.76,0.0,-0.97414,2e-05,2.95543]
[1777238895520,57.19,78281.76,0.0,-0.97414,2e-05,2.95543]
[1777238895620,57.19,78277.65,0.0,-0.97422,2e-05,2.94692]
[1777238899780,57.19,78276.08,0.0,-0.97426,2e-05,2.94385]
[1777238900024,57.19,78276.08,0.0,-0.97426,2e-05,2.94385]
[1777238905562,57.2,78274.04,0.0,-0.97429,2e-05,2.94018]
[1777238908583,57.2,78270.68,0.0,-0.97436,2e-05,2.93348]
[1777238909590,57.2,78267.47,0.0,-0.97443,2e-05,2.92694]
[1777238910598,57.2,78262.0,0.0,-0.97454,2e-05,2.91576]
[1777238912423,57.2,78261.63,0.0,-0.97458,2e-05,2.91169]
[1777238912520,57.2,78261.63,0.0,-0.97458,2e-05,2.91169]
[1777238913009,57.2,78261.63,0.0,-0.97458,2e-05,2.91169]
[1777238913019,57.2,78261.63,0.0,-0.97458,2e-05,2.91169]
[1777238913099,57.2,78259.58,0.0,-0.97462,2e-05,2.9076]
[1777238914625,57.2,78256.94,0.0,-0.97467,2e-05,2.90246]
[1777238917646,57.2,78254.12,0.0,-0.97473,2e-05,2.89711]
[1777238921675,57.21,78251.41,0.0,-0.97478,2e-05,2.89214]
[1777238922512,57.21,78251.41,0.0,-0.97478,2e-05,2.89214]
[1777238922521,57.21,78251.41,0.0,-0.97478,2e-05,2.89214]
[1777238925703,57.21,78243.81,0.0,-0.97493,2e-05,2.8772]
[1777238927213,57.21,78243.81,0.0,-0.97493,2e-05,2.8772]
[1777238927272,57.21,78243.81,0.0,-0.97493,2e-05,2.8772]
[1777238928433,57.21,78240.49,0.0,-0.975,2e-05,2.87077]
[1777238928521,57.21,78240.49,0.0,-0.975,2e-05,2.87077]
[1777238928724,57.21,78239.35,0.0,-0.97502,2e-05,2.86863]
[1777238931745,57.22,78235.28,0.0,-0.9751,2e-05,2.86089]
[1777238933340,57.22,78234.17,0.0,-0.97512,2e-05,2.85883]
[1777238933518,57.22,78234.17,0.0,-0.97512,2e-05,2.85883]
[1777238933759,57.22,78231.33,0.0,-0.97517,2e-05,2.85327]
[1777238938794,57.22,78233.04,0.0,-0.97513,2e-05,2.85782]
[1777238939513,57.22,78233.04,0.0,-0.97513,2e-05,2.85782]
[1777238939519,57.22,78233.04,0.0,-0.97513,2e-05,2.85782]
[1777238939659,57.22,78233.04,0.0,-0.97513,2e-05,2.85782]
[1777238939772,57.22,78233.04,0.0,-0.97513,2e-05,2.85782]
[1777238939800,57.22,78233.16,0.0,-0.97512,2e-05,2.85829]
[1777238941815,57.23,78230.58,0.0,-0.97517,2e-05,2.85349]
[1777238944317,57.23,78228.48,0.0,-0.97521,2e-05,2.84946]
[1777238944520,57.23,78226.41,0.0,-0.97525,2e-05,2.8455]
[1777238945842,57.23,78220.25,0.0,-0.97537,2e-05,2.83352]
[1777238947856,57.23,78218.03,0.0,-0.97541,2e-05,2.82957]
[1777238951353,57.24,78216.75,0.0,-0.97543,2e-05,2.8278]
[1777238951521,57.24,78216.75,0.0,-0.97543,2e-05,2.8278]
[1777238951669,57.24,78216.75,0.0,-0.97543,2e-05,2.8278]
[1777238951770,57.24,78216.75,0.0,-0.97543,2e-05,2.8278]
[1777238951885,57.24,78217.33,0.0,-0.97542,2e-05,2.82924]
[1777238955912,57.24,78211.06,0.0,-0.97554,2e-05,2.81769]
[1777238956754,57.24,78211.06,0.0,-0.97554,2e-05,2.81769]
[1777238956773,57.24,78211.06,0.0,-0.97554,2e-05,2.81769]
[1777238957926,57.25,78223.82,0.0,-0.97527,2e-05,2.84401]
[1777238959178,57.25,78223.82,0.0,-0.97527,2e-05,2.84401]
[1777238959274,57.25,78223.82,0.0,-0.97527,2e-05,2.84401]
[1777238959207,57.25,78227.01,0.0,-0.9752,2e-05,2.85072]
[1777238959497,57.25,78227.01,0.0,-0.9752,2e-05,2.85072]
[1777238959520,57.25,78227.01,0.0,-0.9752,2e-05,2.85072]
[1777238959940,57.25,78227.48,0.0,-0.97519,2e-05,2.8519]
[1777238964976,57.26,78224.6,0.0,-0.97523,2e-05,2.84724]
[1777238968302,57.26,78224.05,0.0,-0.97524,2e-05,2.84661]
[1777238968520,57.26,78223.9,0.0,-0.97524,2e-05,2.84655]
[1777238971018,57.26,78218.29,0.0,-0.97538,2e-05,2.83258]
[1777238972234,57.26,78218.29,0.0,-0.97538,2e-05,2.83258]
[1777238972270,57.26,78218.29,0.0,-0.97538,2e-05,2.83258]
[1777238972277,57.26,78215.24,0.0,-0.97544,2e-05,2.82605]
[1777238972990,57.26,78215.24,0.0,-0.97544,2e-05,2.82605]
[1777238973022,57.26,78215.24,0.0,-0.97544,2e-05,2.82605]
[1777238973032,57.26,78215.03,0.0,-0.97544,2e-05,2.8259]
[1777238978066,57.27,78213.9,0.0,-0.97545,2e-05,2.82503]
[1777238980364,57.27,78212.09,0.0,-0.97548,2e-05,2.82195]
[1777238980525,57.27,78212.09,0.0,-0.97548,2e-05,2.82195]
[1777238981087,57.27,78209.55,0.0,-0.97553,2e-05,2.81712]
[1777238984109,57.27,78218.99,0.0,-0.97534,2e-05,2.83571]
[1777238985116,57.27,78221.75,0.0,-0.97529,2e-05,2.84155]
[1777238985390,57.27,78221.75,0.0,-0.97529,2e-05,2.84155]
[1777238985521,57.27,78221.75,0.0,-0.97529,2e-05,2.84155]
[1777238985844,57.27,78221.75,0.0,-0.97529,2e-05,2.84155]
[1777238986028,57.27,78221.75,0.0,-0.97529,2e-05,2.84155]
[1777238986122,57.28,78219.84,0.0,-0.97532,2e-05,2.83794]
[1777238991158,57.28,78219.51,0.0,-0.97532,2e-05,2.83856]
[1777238994179,57.29,78216.95,0.0,-0.97536,2e-05,2.83417]
[1777238997128,57.29,78217.8,0.0,-0.97534,2e-05,2.83642]
[1777238997284,57.29,78217.8,0.0,-0.97534,2e-05,2.83642]
[1777239003242,57.3,78216.98,0.0,-0.97533,2e-05,2.83657]
[1777239005256,57.3,78214.09,0.0,-0.97539,2e-05,2.83126]
[1777239005755,57.3,78214.09,0.0,-0.97539,2e-05,2.83126]
[1777239005770,57.3,78214.09,0.0,-0.97539,2e-05,2.83126]
[1777239006301,57.3,78214.09,0.0,-0.97539,2e-05,2.83126]
[1777239006371,57.3,78210.22,0.0,-0.97547,2e-05,2.82374]
[1777239006524,57.3,78210.22,0.0,-0.97547,2e-05,2.82374]
[1777239009283,57.31,78204.57,0.0,-0.97557,2e-05,2.81324]
[1777239010609,57.3,78203.43,0.0,-0.9756,2e-05,2.81061]
[1777239010768,57.3,78203.43,0.0,-0.9756,2e-05,2.81061]
[1777239011298,57.3,78206.69,0.0,-0.97554,2e-05,2.81681]
[1777239012305,57.3,78209.33,0.0,-0.97548,2e-05,2.82242]
[1777239015325,57.31,78212.6,0.0,-0.9754,2e-05,2.82985]
[1777239015480,57.31,78212.6,0.0,-0.9754,2e-05,2.82985]
[1777239015520,57.31,78212.6,0.0,-0.9754,2e-05,2.82985]
[1777239015956,57.31,78212.6,0.0,-0.9754,2e-05,2.82985]
[1777239016022,57.31,78212.6,0.0,-0.9754,2e-05,2.82985]
[1777239016332,57.31,78213.42,0.0,-0.97538,2e-05,2.83178]
[1777239021370,57.32,78212.55,0.0,-0.97539,2e-05,2.83135]
[1777239026405,57.31,78209.79,0.0,-0.97545,2e-05,2.82517]
[1777239028213,57.31,78209.79,0.0,-0.97545,2e-05,2.82517]
[1777239028270,57.31,78209.79,0.0,-0.97545,2e-05,2.82517]
[1777239028315,57.31,78206.11,0.0,-0.97553,2e-05,2.81702]
[1777239030952,57.31,78205.73,0.0,-0.97554,2e-05,2.81589]
[1777239031022,57.31,78205.73,0.0,-0.97554,2e-05,2.81589]
[1777239031118,57.3,78204.02,0.0,-0.97561,2e-05,2.80838]
[1777239032190,57.3,78204.02,0.0,-0.97561,2e-05,2.80838]
[1777239032269,57.3,78204.02,0.0,-0.97561,2e-05,2.80838]
[1777239037482,57.29,78206.04,0.0,-0.9756,2e-05,2.81035]
[1777239041810,57.29,78204.9,0.0,-0.97563,2e-05,2.80669]
[1777239042024,57.29,78204.9,0.0,-0.97563,2e-05,2.80669]
[1777239042622,57.28,78203.25,0.0,-0.97567,2e-05,2.80305]
[1777239042774,57.28,78203.25,0.0,-0.97567,2e-05,2.80305]
[1777239042875,57.28,78203.53,0.0,-0.97567,2e-05,2.80328]
[1777239048559,57.27,78202.52,0.0,-0.97571,2e-05,2.79926]
[1777239053594,57.26,78204.44,0.0,-0.97569,2e-05,2.80146]
[1777239054847,57.26,78204.44,0.0,-0.97569,2e-05,2.80146]
[1777239055019,57.26,78204.44,0.0,-0.97569,2e-05,2.80146]
[1777239059636,57.25,78201.0,0.0,-0.97578,2e-05,2.79259]
[1777239060577,57.25,78201.0,0.0,-0.97578,2e-05,2.79259]
[1777239060770,57.25,78201.0,0.0,-0.97578,2e-05,2.79259]
[1777239061720,57.25,78200.74,0.0,-0.97579,2e-05,2.79175]
[1777239061771,57.25,78200.74,0.0,-0.97579,2e-05,2.79175]
[1777239061821,57.25,78199.93,0.0,-0.97581,2e-05,2.78982]
[1777239067438,57.24,78200.18,0.0,-0.97581,2e-05,2.78906]
[1777239067443,57.24,78196.24,0.0,-0.9759,2e-05,2.78089]
[1777239067526,57.24,78196.24,0.0,-0.9759,2e-05,2.78089]
[1777239069706,57.24,78189.93,0.0,-0.97603,2e-05,2.76746]
[1777239070559,57.24,78189.93,0.0,-0.97603,2e-05,2.76746]
[1777239070773,57.24,78189.93,0.0,-0.97603,2e-05,2.76746]
[1777239070803,57.24,78188.95,0.0,-0.97605,2e-05,2.76524]
[1777239076671,57.23,78187.2,0.0,-0.9761,2e-05,2.76041]
[1777239076777,57.23,78187.2,0.0,-0.9761,2e-05,2.76041]
[1777239076878,57.23,78183.92,0.0,-0.97617,2e-05,2.75365]
[1777239080520,57.22,78183.42,0.0,-0.97619,2e-05,2.7519]
[1777239080694,57.22,78183.42,0.0,-0.97619,2e-05,2.7519]
[1777239080770,57.22,78183.42,0.0,-0.97619,2e-05,2.7519]
[1777239080786,57.22,78183.94,0.0,-0.97618,2e-05,2.75267]
[1777239085821,57.22,78181.62,0.0,-0.97624,2e-05,2.7468]
[1777239087619,57.21,78181.05,0.0,-0.97626,2e-05,2.74543]
[1777239087772,57.21,78181.05,0.0,-0.97626,2e-05,2.74543]
[1777239088649,57.21,78180.45,0.0,-0.97627,2e-05,2.74399]
[1777239088771,57.21,78180.45,0.0,-0.97627,2e-05,2.74399]
[1777239088850,57.21,78178.53,0.0,-0.97631,2e-05,2.73996]
[1777239090888,57.21,78176.48,0.0,-0.97635,2e-05,2.73568]
[1777239091020,57.21,78176.48,0.0,-0.97635,2e-05,2.73568]
[1777239093591,57.21,78173.88,0.0,-0.97644,2e-05,2.72657]
[1777239093770,57.21,78173.88,0.0,-0.97644,2e-05,2.72657]
[1777239094097,57.21,78173.88,0.0,-0.97644,2e-05,2.72657]
[1777239094270,57.21,78173.88,0.0,-0.97644,2e-05,2.72657]
[1777239094371,57.21,78172.64,0.0,-0.97647,2e-05,2.72391]
[1777239095899,57.2,78165.18,0.0,-0.97662,2e-05,2.70886]
[1777239096906,57.2,78162.09,0.0,-0.97668,2e-05,2.70263]
[1777239098365,57.2,78162.09,0.0,-0.97668,2e-05,2.70263]
[1777239099543,57.2,78162.05,0.0,-0.97669,2e-05,2.70218]
[1777239101941,57.2,78158.27,0.0,-0.97677,2e-05,2.69429]
[1777239104204,57.2,78157.27,0.0,-0.97679,2e-05,2.69218]
[1777239104268,57.2,78157.27,0.0,-0.97679,2e-05,2.69218]
[1777239105271,57.2,78156.2,0.0,-0.97681,2e-05,2.68993]
[1777239105372,57.2,78156.76,0.0,-0.9768,2e-05,2.69087]
[1777239105524,57.2,78156.76,0.0,-0.9768,2e-05,2.69087]
[1777239107983,57.19,78151.38,0.0,-0.97691,2e-05,2.67996]
[1777239110329,57.19,78149.77,0.0,-0.97694,2e-05,2.6767]
[1777239110520,57.19,78149.48,0.0,-0.97695,2e-05,2.67601]
[1777239111133,57.19,78149.48,0.0,-0.97695,2e-05,2.67601]
[1777239111227,57.19,78137.17,0.0,-0.97719,2e-05,2.65211]
[1777239112012,57.19,78133.8,0.0,-0.97726,2e-05,2.64554]
[1777239114689,57.19,78132.13,0.0,-0.97729,2e-05,2.64219]
[1777239117046,57.19,78136.39,0.0,-0.97721,2e-05,2.65018]
[1777239118053,57.19,78129.99,0.0,-0.97733,2e-05,2.63781]
[1777239120067,57.19,78126.79,0.0,-0.9774,2e-05,2.63156]
[1777239121074,57.19,78117.88,0.0,-0.97757,2e-05,2.6145]
[1777239122081,57.19,78115.22,0.0,-0.97762,2e-05,2.60941]
[1777239124095,57.19,78118.91,0.0,-0.97755,2e-05,2.61641]
[1777239126649,57.19,78120.46,0.0,-0.97752,2e-05,2.61931]
[1777239126768,57.19,78120.46,0.0,-0.97752,2e-05,2.61931]
[1777239127825,57.19,78120.37,0.0,-0.97752,2e-05,2.61911]
[1777239128028,57.19,78120.37,0.0,-0.97752,2e-05,2.61911]
[1777239128123,57.19,78120.24,0.0,-0.97752,2e-05,2.61883]
[1777239129130,57.19,78124.29,0.0,-0.97745,2e-05,2.62653]
[1777239131356,57.19,78126.38,0.0,-0.97741,2e-05,2.63049]
[1777239131458,57.19,78131.72,0.0,-0.9773,2e-05,2.64067]
[1777239133160,57.19,78137.51,0.0,-0.97719,2e-05,2.65166]
[1777239134180,57.19,78137.51,0.0,-0.97719,2e-05,2.65166]
[1777239134269,57.19,78137.51,0.0,-0.97719,2e-05,2.65166]
[1777239134283,57.18,78131.21,0.0,-0.97732,2e-05,2.63947]
[1777239134670,57.18,78131.21,0.0,-0.97732,2e-05,2.63947]
[1777239134778,57.18,78131.21,0.0,-0.97732,2e-05,2.63947]
[1777239135173,57.18,78131.09,0.0,-0.97732,2e-05,2.63917]
[1777239136182,57.18,78140.85,0.0,-0.97713,2e-05,2.65788]
[1777239137079,57.18,78140.85,0.0,-0.97713,2e-05,2.65788]
[1777239137176,57.18,78140.85,0.0,-0.97713,2e-05,2.65788]
[1777239137187,57.18,78143.49,0.0,-0.97708,2e-05,2.66288]
[1777239138193,57.18,78146.07,0.0,-0.97703,2e-05,2.66776]
[1777239141372,57.18,78147.74,0.0,-0.977,2e-05,2.67076]
[1777239141518,57.18,78147.74,0.0,-0.977,2e-05,2.67076]
[1777239141473,57.18,78140.4,0.0,-0.97715,2e-05,2.65647]
[1777239142228,57.18,78135.5,0.0,-0.97724,2e-05,2.64694]
[1777239143263,57.18,78135.5,0.0,-0.97724,2e-05,2.64694]
[1777239143275,57.18,78135.5,0.0,-0.97724,2e-05,2.64694]
[1777239143294,57.18,78132.39,0.0,-0.9773,2e-05,2.64089]
[1777239143640,57.18,78132.39,0.0,-0.9773,2e-05,2.64089]
[1777239143768,57.18,78132.39,0.0,-0.9773,2e-05,2.64089]
[1777239144242,57.18,78128.41,0.0,-0.97738,2e-05,2.63319]
[1777239144920,57.18,78128.41,0.0,-0.97738,2e-05,2.63319]
[1777239145248,57.18,78120.81,0.0,-0.97753,2e-05,2.61861]
[1777239146256,57.18,78116.17,0.0,-0.97761,2e-05,2.60973]
[1777239148646,57.18,78115.57,0.0,-0.97763,2e-05,2.60856]
[1777239154313,57.18,78114.81,0.0,-0.97767,2e-05,2.60379]
[1777239155321,57.18,78112.24,0.0,-0.97772,2e-05,2.59889]
[1777239157335,57.18,78109.76,0.0,-0.97776,2e-05,2.59417]
[1777239158341,57.18,78119.87,0.0,-0.97757,2e-05,2.61337]
[1777239158683,57.18,78119.87,0.0,-0.97757,2e-05,2.61337]
[1777239159349,57.18,78124.22,0.0,-0.97749,2e-05,2.62163]
[1777239160030,57.18,78124.22,0.0,-0.97749,2e-05,2.62163]
[1777239160283,57.18,78124.22,0.0,-0.97749,2e-05,2.62163]
[1777239160356,57.18,78123.55,0.0,-0.9775,2e-05,2.6203]
[1777239165390,57.18,78123.44,0.0,-0.97751,2e-05,2.61984]
[1777239170425,57.18,78124.53,0.0,-0.97749,2e-05,2.62167]
[1777239175460,57.17,78124.27,0.0,-0.9775,2e-05,2.62091]
[1777239180496,57.17,78125.23,0.0,-0.97748,2e-05,2.62249]
[1777239185393,57.17,78125.71,0.0,-0.97747,2e-05,2.62325]
[1777239185552,57.17,78092.17,0.0,-0.97811,2e-05,2.55969]
[1777239186555,57.17,78081.5,0.0,-0.97831,2e-05,2.53918]
[1777239187561,57.17,78061.93,0.0,-0.97867,2e-05,2.50296]
[1777239188568,57.17,78063.77,0.0,-0.97864,2e-05,2.50651]
[1777239190582,57.17,78068.49,0.0,-0.97855,2e-05,2.51554]
[1777239191589,57.17,78080.69,0.0,-0.97832,2e-05,2.53834]
[1777239192596,57.17,78084.17,0.0,-0.97825,2e-05,2.54494]
[1777239193604,57.17,78088.15,0.0,-0.97818,2e-05,2.55247]
[1777239196625,57.17,78078.25,0.0,-0.97836,2e-05,2.53422]
[1777239197632,57.17,78064.49,0.0,-0.97861,2e-05,2.50878]
[1777239198639,57.18,78059.98,0.0,-0.97869,2e-05,2.50056]
[1777239199645,57.18,78058.44,0.0,-0.97872,2e-05,2.49788]
[1777239201659,57.18,78053.94,0.0,-0.9788,2e-05,2.48995]
[1777239202667,57.18,78051.01,0.0,-0.97885,2e-05,2.48475]
[1777239205690,57.18,78055.22,0.0,-0.97877,2e-05,2.49306]
[1777239206696,57.18,78062.15,0.0,-0.97864,2e-05,2.50603]
[1777239207703,57.18,78065.72,0.0,-0.97857,2e-05,2.51281]
[1777239210003,57.19,78066.52,0.0,-0.97856,2e-05,2.51445]
[1777239210028,57.19,78074.19,0.0,-0.97841,2e-05,2.52898]
[1777239210723,57.19,78077.28,0.0,-0.97836,2e-05,2.53473]
[1777239211731,57.19,78076.97,0.0,-0.97839,2e-05,2.53112]
[1777239214752,57.19,78073.18,0.0,-0.97845,2e-05,2.52443]
[1777239215662,57.19,78073.18,0.0,-0.97845,2e-05,2.52443]
[1777239215771,57.19,78073.18,0.0,-0.97845,2e-05,2.52443]
[1777239215872,57.19,78067.23,0.0,-0.97856,2e-05,2.51367]
[1777239216766,57.19,78058.95,0.0,-0.97871,2e-05,2.49838]
[1777239217773,57.19,78056.26,0.0,-0.97876,2e-05,2.49358]
[1777239218673,57.19,78056.26,0.0,-0.97876,2e-05,2.49358]
[1777239218770,57.19,78056.26,0.0,-0.97876,2e-05,2.49358]
[1777239218779,57.19,78055.3,0.0,-0.97877,2e-05,2.492]
[1777239219787,57.19,78048.1,0.0,-0.9789,2e-05,2.47898]
[1777239222016,57.19,78046.95,0.0,-0.97892,2e-05,2.47706]
[1777239222272,57.19,78046.95,0.0,-0.97892,2e-05,2.47706]
[1777239222335,57.2,78047.13,0.0,-0.97891,2e-05,2.47782]
[1777239224822,57.2,78040.33,0.0,-0.97903,2e-05,2.46604]
[1777239225829,57.2,78036.06,0.0,-0.97911,2e-05,2.45826]
[1777239226838,57.2,78021.88,0.0,-0.97935,2e-05,2.43303]
[1777239227845,57.2,78018.27,0.0,-0.97942,2e-05,2.4268]
[1777239231873,57.21,78026.47,0.0,-0.97926,2e-05,2.44281]
[1777239232885,57.21,78031.73,0.0,-0.97916,2e-05,2.45262]
[1777239237919,57.22,78033.39,0.0,-0.97912,2e-05,2.45665]
[1777239242031,57.22,78032.3,0.0,-0.97913,2e-05,2.45563]
[1777239242042,57.22,78023.08,0.0,-0.9793,2e-05,2.43892]
[1777239242956,57.23,78015.76,0.0,-0.97942,2e-05,2.42621]
[1777239243963,57.23,78002.37,0.0,-0.97966,2e-05,2.40218]
[1777239244970,57.25,77983.66,0.0,-0.97995,2e-05,2.37239]
[1777239245694,57.25,77983.66,0.0,-0.97995,2e-05,2.37239]
[1777239245977,57.27,77984.8,0.0,-0.97989,2e-05,2.37812]
[1777239248998,57.33,77990.08,0.0,-0.97969,2e-05,2.39816]
[1777239254033,57.35,77989.84,0.0,-0.97965,2e-05,2.40227]
[1777239258061,57.36,77993.4,0.0,-0.97958,2e-05,2.40992]
[1777239259068,57.36,77996.58,0.0,-0.97952,2e-05,2.41592]
[1777239260360,57.36,77996.58,0.0,-0.97952,2e-05,2.41592]
[1777239260518,57.36,77996.58,0.0,-0.97952,2e-05,2.41592]
[1777239261640,57.36,77996.76,0.0,-0.97951,2e-05,2.41654]
[1777239261774,57.36,77997.11,0.0,-0.9795,2e-05,2.41747]
[1777239262089,57.37,77996.98,0.0,-0.9795,2e-05,2.41753]
[1777239264104,57.37,78000.24,0.0,-0.97944,2e-05,2.42398]
[1777239265110,57.37,78007.2,0.0,-0.97931,2e-05,2.43679]
[1777239266118,57.37,78014.36,0.0,-0.97918,2e-05,2.44998]
[1777239268621,57.38,78018.55,0.0,-0.9791,2e-05,2.45806]
[1777239269770,57.38,78019.15,0.0,-0.97909,2e-05,2.45938]
[1777239271153,57.38,78028.05,0.0,-0.97895,2e-05,2.4729]
[1777239272160,57.38,78029.76,0.0,-0.97892,2e-05,2.47623]
[1777239273167,57.38,78032.1,0.0,-0.97887,2e-05,2.4807]
[1777239275340,57.38,78034.21,0.0,-0.97883,2e-05,2.48474]
[1777239275521,57.38,78034.21,0.0,-0.97883,2e-05,2.48474]
[1777239275576,57.38,78034.16,0.0,-0.97883,2e-05,2.48483]
[1777239277195,57.39,78036.64,0.0,-0.97878,2e-05,2.48973]
[1777239278672,57.39,78036.64,0.0,-0.97878,2e-05,2.48973]
[1777239278777,57.39,78037.07,0.0,-0.97877,2e-05,2.49069]
[1777239280216,57.39,78041.13,0.0,-0.9787,2e-05,2.49847]
[1777239282229,57.39,78050.16,0.0,-0.97853,2e-05,2.5154]
[1777239283237,57.39,78053.55,0.0,-0.97847,2e-05,2.52179]
[1777239284935,57.39,78053.63,0.0,-0.97846,2e-05,2.52205]
[1777239285025,57.39,78053.63,0.0,-0.97846,2e-05,2.52205]
[1777239285251,57.39,78051.24,0.0,-0.97851,2e-05,2.51775]
[1777239286257,57.39,78048.05,0.0,-0.97856,2e-05,2.51198]
[1777239286778,57.39,78048.05,0.0,-0.97856,2e-05,2.51198]
[1777239287019,57.39,78048.05,0.0,-0.97856,2e-05,2.51198]
[1777239287264,57.39,78043.22,0.0,-0.97865,2e-05,2.50322]
[1777239289635,57.39,78042.47,0.0,-0.97866,2e-05,2.50199]
[1777239289278,57.39,78040.24,0.0,-0.9787,2e-05,2.49804]
[1777239289771,57.39,78040.24,0.0,-0.9787,2e-05,2.49804]
[1777239290165,57.39,78040.24,0.0,-0.9787,2e-05,2.49804]
[1777239290271,57.39,78040.24,0.0,-0.9787,2e-05,2.49804]
[1777239290286,57.4,78038.22,0.0,-0.97874,2e-05,2.49448]
[1777239293307,57.4,78035.25,0.0,-0.97879,2e-05,2.48952]
[1777239298342,57.4,78035.5,0.0,-0.97877,2e-05,2.49079]
[1777239299349,57.4,78041.41,0.0,-0.97866,2e-05,2.50179]
[1777239300356,57.4,78053.44,0.0,-0.97844,2e-05,2.52412]
[1777239301041,57.4,78053.44,0.0,-0.97844,2e-05,2.52412]
[1777239301363,57.41,78054.28,0.0,-0.97843,2e-05,2.52577]
[1777239302371,57.41,78064.91,0.0,-0.97823,2e-05,2.54561]
[1777239303229,57.41,78064.91,0.0,-0.97823,2e-05,2.54561]
[1777239303281,57.41,78064.91,0.0,-0.97823,2e-05,2.54561]
[1777239303649,57.41,78064.91,0.0,-0.97823,2e-05,2.54561]
[1777239303659,57.41,78066.4,0.0,-0.9782,2e-05,2.54845]
[1777239304384,57.41,78069.48,0.0,-0.97814,2e-05,2.55426]
[1777239306399,57.41,78089.32,0.0,-0.97777,2e-05,2.59161]
[1777239307431,57.41,78089.32,0.0,-0.97777,2e-05,2.59161]
[1777239307516,57.41,78099.33,0.0,-0.97758,2e-05,2.61054]
[1777239308413,57.41,78105.3,0.0,-0.97747,2e-05,2.62185]
[1777239309420,57.41,78125.35,0.0,-0.97708,2e-05,2.66016]
[1777239310427,57.41,78129.89,0.0,-0.977,2e-05,2.66879]
[1777239311189,57.41,78129.89,0.0,-0.977,2e-05,2.66879]
[1777239311433,57.41,78120.18,0.0,-0.97719,2e-05,2.64998]
[1777239312441,57.4,78117.25,0.0,-0.97724,2e-05,2.64426]
[1777239313448,57.4,78112.5,0.0,-0.97734,2e-05,2.63508]
[1777239314455,57.4,78100.7,0.0,-0.97756,2e-05,2.61254]
[1777239315461,57.4,78095.68,0.0,-0.97766,2e-05,2.60299]
[1777239317477,57.4,78093.19,0.0,-0.9777,2e-05,2.59825]
[1777239318485,57.4,78085.08,0.0,-0.97786,2e-05,2.58295]
[1777239319492,57.4,78083.11,0.0,-0.97789,2e-05,2.57926]
[1777239321505,57.4,78080.74,0.0,-0.97794,2e-05,2.57487]
[1777239322513,57.4,78085.27,0.0,-0.97785,2e-05,2.58343]
[1777239324527,57.4,78089.34,0.0,-0.97778,2e-05,2.59114]
[1777239325484,57.4,78089.34,0.0,-0.97778,2e-05,2.59114]
[1777239325520,57.4,78089.34,0.0,-0.97778,2e-05,2.59114]
[1777239325534,57.4,78089.08,0.0,-0.97778,2e-05,2.59066]
[1777239327263,57.4,78089.22,0.0,-0.97778,2e-05,2.59094]
[1777239327270,57.4,78089.22,0.0,-0.97778,2e-05,2.59094]
[1777239331576,57.4,78096.44,0.0,-0.97767,2e-05,2.60142]
[1777239332843,57.4,78098.2,0.0,-0.97763,2e-05,2.60474]
[1777239333019,57.4,78098.2,0.0,-0.97763,2e-05,2.60474]
[1777239333672,57.4,78098.2,0.0,-0.97763,2e-05,2.60474]
[1777239333589,57.4,78097.31,0.0,-0.97765,2e-05,2.60304]
[1777239333770,57.4,78097.31,0.0,-0.97765,2e-05,2.60304]
[1777239339631,57.4,78098.13,0.0,-0.97764,2e-05,2.60451]
[1777239343061,57.4,78097.2,0.0,-0.97765,2e-05,2.6027]
[1777239343275,57.4,78097.2,0.0,-0.97765,2e-05,2.6027]
[1777239343660,57.4,78098.16,0.0,-0.97764,2e-05,2.60451]
[1777239344277,57.4,78098.16,0.0,-0.97764,2e-05,2.60451]
[1777239344519,57.4,78098.16,0.0,-0.97764,2e-05,2.60451]
[1777239350709,57.38,78099.18,0.0,-0.97766,2e-05,2.60187]
[1777239353645,57.37,78098.45,0.0,-0.9777,2e-05,2.59869]
[1777239353730,57.36,78097.77,0.0,-0.97772,2e-05,2.5965]
[1777239353771,57.36,78097.77,0.0,-0.97772,2e-05,2.5965]
[1777239353962,57.36,78097.77,0.0,-0.97772,2e-05,2.5965]
[1777239354024,57.36,78097.77,0.0,-0.97772,2e-05,2.5965]
[1777239354737,57.36,78097.7,0.0,-0.97773,2e-05,2.59548]
[1777239360779,57.36,78097.34,0.0,-0.97773,2e-05,2.59481]
[1777239366978,57.36,78097.59,0.0,-0.97773,2e-05,2.5953]
[1777239366987,57.36,78097.59,0.0,-0.97773,2e-05,2.5953]
[1777239367019,57.36,78097.59,0.0,-0.97773,2e-05,2.5953]
[1777239367855,57.36,78097.59,0.0,-0.97773,2e-05,2.59532]
[1777239367873,57.36,78097.59,0.0,-0.97773,2e-05,2.59532]
[1777239368019,57.36,78097.59,0.0,-0.97773,2e-05,2.59532]
[1777239368024,57.36,78097.59,0.0,-0.97773,2e-05,2.59532]
[1777239373871,57.36,78098.14,0.0,-0.97772,2e-05,2.59639]
[1777239376461,57.36,78098.07,0.0,-0.97772,2e-05,2.59627]
[1777239376513,57.36,78098.07,0.0,-0.97772,2e-05,2.59627]
[1777239376519,57.36,78098.07,0.0,-0.97772,2e-05,2.59627]
[1777239376614,57.36,78097.4,0.0,-0.97773,2e-05,2.59502]
[1777239377846,57.36,78097.76,0.0,-0.97773,2e-05,2.5957]
[1777239377888,57.36,78097.76,0.0,-0.97773,2e-05,2.5957]
[1777239378017,57.36,78097.76,0.0,-0.97773,2e-05,2.5957]
[1777239383072,57.36,78097.89,0.0,-0.97772,2e-05,2.596]
[1777239383116,57.36,78097.89,0.0,-0.97772,2e-05,2.596]
[1777239383269,57.36,78097.89,0.0,-0.97772,2e-05,2.596]
[1777239383370,57.36,78097.99,0.0,-0.97772,2e-05,2.59621]
[1777239384371,57.36,78097.99,0.0,-0.97772,2e-05,2.59621]
[1777239384426,57.36,78097.99,0.0,-0.97772,2e-05,2.59621]
[1777239384519,57.36,78097.99,0.0,-0.97772,2e-05,2.59621]
[1777239389733,57.36,78098.19,0.0,-0.97772,2e-05,2.59663]
[1777239389771,57.36,78098.19,0.0,-0.97772,2e-05,2.59663]
[1777239389982,57.36,78097.56,0.0,-0.97773,2e-05,2.59545]
[1777239391048,57.36,78097.56,0.0,-0.97773,2e-05,2.59545]
[1777239391233,57.36,78097.56,0.0,-0.97773,2e-05,2.59545]
[1777239391269,57.36,78097.56,0.0,-0.97773,2e-05,2.59545]
[1777239397033,57.36,78097.48,0.0,-0.97775,2e-05,2.59215]
[1777239397997,57.36,78097.48,0.0,-0.97775,2e-05,2.59215]
[1777239398021,57.36,78097.48,0.0,-0.97775,2e-05,2.59215]
[1777239398099,57.36,78097.48,0.0,-0.97775,2e-05,2.59216]
[1777239399552,57.36,78097.48,0.0,-0.97775,2e-05,2.59216]
[1777239400242,57.36,78097.48,0.0,-0.97775,2e-05,2.59217]
[1777239400270,57.36,78097.48,0.0,-0.97775,2e-05,2.59217]
[1777239400556,57.36,78097.48,0.0,-0.97775,2e-05,2.59217]
[1777239400628,57.36,78086.92,0.0,-0.97795,2e-05,2.57228]
[1777239401061,57.36,78082.8,0.0,-0.97803,2e-05,2.56459]
[1777239402067,57.36,78078.43,0.0,-0.97811,2e-05,2.55647]
[1777239403075,57.36,78072.29,0.0,-0.97822,2e-05,2.54508]
[1777239404388,57.36,78072.29,0.0,-0.97822,2e-05,2.54508]
[1777239404439,57.36,78072.29,0.0,-0.97822,2e-05,2.54508]
[1777239404519,57.36,78072.29,0.0,-0.97822,2e-05,2.54508]
[1777239404621,57.36,78069.2,0.0,-0.97828,2e-05,2.53942]
[1777239405753,57.36,78069.2,0.0,-0.97828,2e-05,2.53942]
[1777239405772,57.36,78069.2,0.0,-0.97828,2e-05,2.53942]
[1777239405782,57.36,78069.2,0.0,-0.97828,2e-05,2.53942]
[1777239407012,57.36,78068.71,0.0,-0.97829,2e-05,2.53872]
[1777239407019,57.36,78068.71,0.0,-0.97829,2e-05,2.53872]
[1777239412138,57.37,78066.82,0.0,-0.97832,2e-05,2.53583]
[1777239413183,57.37,78066.82,0.0,-0.97832,2e-05,2.53583]
[1777239413235,57.37,78066.82,0.0,-0.97832,2e-05,2.53583]
[1777239413268,57.37,78066.82,0.0,-0.97832,2e-05,2.53583]
[1777239413336,57.37,78065.97,0.0,-0.97833,2e-05,2.53436]
[1777239415548,57.37,78064.91,0.0,-0.97835,2e-05,2.5325]
[1777239415557,57.37,78064.91,0.0,-0.97835,2e-05,2.5325]
[1777239415769,57.37,78064.91,0.0,-0.97835,2e-05,2.5325]
[1777239418180,57.37,78061.13,0.0,-0.97841,2e-05,2.52594]
[1777239420194,57.37,78059.22,0.0,-0.97845,2e-05,2.52266]
[1777239421201,57.37,78057.05,0.0,-0.97849,2e-05,2.51878]
[1777239421872,57.37,78057.05,0.0,-0.97849,2e-05,2.51878]
[1777239422020,57.37,78057.05,0.0,-0.97849,2e-05,2.51878]
[1777239423323,57.37,78056.12,0.0,-0.9785,2e-05,2.5172]
[1777239423419,57.37,78025.54,0.0,-0.97906,2e-05,2.46116]
[1777239424232,57.37,78005.84,0.0,-0.97941,2e-05,2.4257]
[1777239425239,57.38,78004.89,0.0,-0.97942,2e-05,2.42423]
[1777239426813,57.38,78004.89,0.0,-0.97942,2e-05,2.42423]
[1777239426817,57.38,78003.44,0.0,-0.97944,2e-05,2.42221]
[1777239427253,57.38,78005.79,0.0,-0.9794,2e-05,2.42673]
[1777239428259,57.38,78010.81,0.0,-0.9793,2e-05,2.43606]
[1777239431281,57.39,78020.87,0.0,-0.97912,2e-05,2.45507]
[1777239432288,57.39,78023.55,0.0,-0.97907,2e-05,2.46018]
[1777239434767,57.39,78025.32,0.0,-0.97903,2e-05,2.46388]
[1777239438102,57.4,78026.67,0.0,-0.979,2e-05,2.46702]
[1777239438169,57.4,78026.67,0.0,-0.979,2e-05,2.46702]
[1777239438277,57.4,78026.67,0.0,-0.979,2e-05,2.46702]
[1777239443365,57.4,78027.14,0.0,-0.97898,2e-05,2.46917]
[1777239445378,57.4,78034.1,0.0,-0.97885,2e-05,2.48228]
[1777239445870,57.4,78034.1,0.0,-0.97885,2e-05,2.48228]
[1777239445922,57.4,78034.1,0.0,-0.97885,2e-05,2.48228]
[1777239446022,57.4,78034.1,0.0,-0.97885,2e-05,2.48228]
[1777239446385,57.41,78034.22,0.0,-0.97884,2e-05,2.48268]
[1777239449407,57.41,78031.57,0.0,-0.97888,2e-05,2.47839]
[1777239450414,57.41,78016.9,0.0,-0.97915,2e-05,2.4519]
[1777239451420,57.41,78011.01,0.0,-0.97927,2e-05,2.43839]
[1777239452301,57.41,78011.01,0.0,-0.97927,2e-05,2.43839]
[1777239452354,57.41,78011.01,0.0,-0.97927,2e-05,2.43839]
[1777239452525,57.41,78011.01,0.0,-0.97927,2e-05,2.43839]
[1777239455450,57.42,78012.55,0.0,-0.97924,2e-05,2.44219]
[1777239456865,57.42,78012.55,0.0,-0.97924,2e-05,2.44219]
[1777239456457,57.42,78015.69,0.0,-0.97918,2e-05,2.44811]
[1777239457020,57.42,78015.69,0.0,-0.97918,2e-05,2.44811]
[1777239457044,57.42,78015.69,0.0,-0.97918,2e-05,2.44811]
[1777239457613,57.42,78015.69,0.0,-0.97918,2e-05,2.44811]
[1777239457770,57.42,78015.69,0.0,-0.97918,2e-05,2.44811]
[1777239458471,57.42,78018.44,0.0,-0.97912,2e-05,2.45356]
[1777239462565,57.42,78019.71,0.0,-0.97909,2e-05,2.45654]
[1777239462769,57.42,78019.71,0.0,-0.97909,2e-05,2.45654]
[1777239462836,57.42,78019.71,0.0,-0.97909,2e-05,2.45654]
[1777239466458,57.43,78018.17,0.0,-0.97911,2e-05,2.45466]
[1777239466519,57.43,78018.17,0.0,-0.97911,2e-05,2.45466]
[1777239466527,57.43,78022.11,0.0,-0.97904,2e-05,2.46203]
[1777239471562,57.44,78022.79,0.0,-0.97902,2e-05,2.46432]
[1777239474825,57.44,78024.03,0.0,-0.97899,2e-05,2.46699]
[1777239474828,57.44,78024.51,0.0,-0.97898,2e-05,2.46806]
[1777239474992,57.44,78024.51,0.0,-0.97898,2e-05,2.46806]
[1777239475302,57.44,78024.51,0.0,-0.97898,2e-05,2.46806]
[1777239475489,57.44,78024.51,0.0,-0.97898,2e-05,2.46806]
[1777239475594,57.44,78031.41,0.0,-0.97885,2e-05,2.48084]
[1777239476493,57.44,78031.41,0.0,-0.97885,2e-05,2.48084]
[1777239478503,57.44,78031.76,0.0,-0.97884,2e-05,2.48183]
[1777239479772,57.44,78031.82,0.0,-0.97884,2e-05,2.48212]
[1777239479816,57.44,78031.82,0.0,-0.97884,2e-05,2.48212]
[1777239479842,57.44,78031.82,0.0,-0.97884,2e-05,2.48229]
[1777239480030,57.44,78031.82,0.0,-0.97884,2e-05,2.48229]
[1777239480523,57.44,78031.82,0.0,-0.97884,2e-05,2.48229]
[1777239480769,57.44,78031.82,0.0,-0.97884,2e-05,2.48229]
[1777239480827,57.44,78031.82,0.0,-0.97884,2e-05,2.48229]
[1777239484852,57.45,78031.46,0.0,-0.97884,2e-05,2.48234]
[1777239484871,57.45,78031.49,0.0,-0.97884,2e-05,2.48258]
[1777239485019,57.45,78031.49,0.0,-0.97884,2e-05,2.48258]
[1777239487678,57.45,78028.15,0.0,-0.97889,2e-05,2.47703]
[1777239488715,57.45,78028.15,0.0,-0.97889,2e-05,2.47703]
[1777239488765,57.45,78028.15,0.0,-0.97889,2e-05,2.47703]
[1777239488866,57.45,78025.44,0.0,-0.97894,2e-05,2.47228]
[1777239489019,57.45,78025.44,0.0,-0.97894,2e-05,2.47228]
[1777239491742,57.46,78025.69,0.0,-0.97893,2e-05,2.47313]
[1777239491769,57.46,78025.69,0.0,-0.97893,2e-05,2.47313]
[1777239491793,57.46,78025.69,0.0,-0.97893,2e-05,2.47313]
[1777239491844,57.46,78025.85,0.0,-0.97892,2e-05,2.47361]
[1777239494221,57.46,78025.83,0.0,-0.97892,2e-05,2.47397]
[1777239494274,57.46,78025.83,0.0,-0.97892,2e-05,2.47397]
[1777239494726,57.46,78025.79,0.0,-0.97892,2e-05,2.47409]
[1777239495733,57.46,78028.68,0.0,-0.97887,2e-05,2.47956]
[1777239496603,57.46,78028.68,0.0,-0.97887,2e-05,2.47956]
[1777239496650,57.46,78028.68,0.0,-0.97887,2e-05,2.47956]
[1777239496769,57.46,78028.68,0.0,-0.97887,2e-05,2.47956]
[1777239499761,57.47,78039.68,0.0,-0.97866,2e-05,2.50043]
[1777239500654,57.47,78039.68,0.0,-0.97866,2e-05,2.50043]
[1777239500711,57.47,78039.68,0.0,-0.97866,2e-05,2.50043]
[1777239500772,57.47,78039.68,0.0,-0.97866,2e-05,2.50043]
[1777239500809,57.47,78039.68,0.0,-0.97866,2e-05,2.50058]
[1777239502375,57.47,78039.87,0.0,-0.97865,2e-05,2.50108]
[1777239502427,57.47,78039.87,0.0,-0.97865,2e-05,2.50108]
[1777239502519,57.47,78039.87,0.0,-0.97865,2e-05,2.50108]
[1777239505804,57.47,78043.03,0.0,-0.97859,2e-05,2.5075]
[1777239506811,57.47,78048.85,0.0,-0.97848,2e-05,2.51837]
[1777239508079,57.47,78047.41,0.0,-0.97851,2e-05,2.51584]
[1777239508131,57.47,78047.41,0.0,-0.97851,2e-05,2.51584]
[1777239508268,57.47,78047.41,0.0,-0.97851,2e-05,2.51584]
[1777239511375,57.47,78047.77,0.0,-0.9785,2e-05,2.51676]
[1777239511424,57.47,78047.77,0.0,-0.9785,2e-05,2.51676]
[1777239511521,57.47,78047.77,0.0,-0.9785,2e-05,2.51676]
[1777239511847,57.47,78047.39,0.0,-0.97853,2e-05,2.51316]
[1777239513853,57.48,78047.9,0.0,-0.97852,2e-05,2.51423]
[1777239513903,57.48,78047.9,0.0,-0.97852,2e-05,2.51423]
[1777239514018,57.48,78047.16,0.0,-0.97853,2e-05,2.513]
[1777239518531,57.48,78047.1,0.0,-0.97853,2e-05,2.51329]
[1777239520510,57.48,78046.81,0.0,-0.97853,2e-05,2.51315]
[1777239520519,57.48,78046.81,0.0,-0.97853,2e-05,2.51315]
[1777239523448,57.48,78047.97,0.0,-0.9785,2e-05,2.51568]
[1777239523515,57.48,78047.97,0.0,-0.9785,2e-05,2.51568]
[1777239523521,57.48,78047.97,0.0,-0.9785,2e-05,2.51568]
[1777239523931,57.48,78048.03,0.0,-0.9785,2e-05,2.51592]
[1777239528911,57.48,78048.03,0.0,-0.9785,2e-05,2.51592]
[1777239528966,57.49,78047.91,0.0,-0.9785,2e-05,2.5162]
[1777239529019,57.49,78047.91,0.0,-0.9785,2e-05,2.5162]
[1777239529593,57.49,78047.91,0.0,-0.9785,2e-05,2.5162]
[1777239529774,57.49,78047.91,0.0,-0.9785,2e-05,2.5162]
[1777239529873,57.49,78048.15,0.0,-0.97849,2e-05,2.51689]
[1777239533627,57.49,78048.15,0.0,-0.97849,2e-05,2.51689]
[1777239534596,57.49,78048.3,0.0,-0.97848,2e-05,2.51767]
[1777239534692,57.49,78048.3,0.0,-0.97848,2e-05,2.51767]
[1777239534768,57.49,78048.3,0.0,-0.97848,2e-05,2.51767]
[1777239535008,57.49,78057.08,0.0,-0.97832,2e-05,2.53403]
[1777239536015,57.49,78060.28,0.0,-0.97826,2e-05,2.54006]
[1777239538036,57.49,78060.31,0.0,-0.97826,2e-05,2.54021]
[1777239538141,57.49,78060.31,0.0,-0.97826,2e-05,2.54021]
[1777239538268,57.49,78060.31,0.0,-0.97826,2e-05,2.54021]
[1777239538296,57.49,78060.34,0.0,-0.97825,2e-05,2.54043]
[1777239541050,57.49,78065.05,0.0,-0.97817,2e-05,2.54936]
[1777239544103,57.49,78064.88,0.0,-0.97817,2e-05,2.54919]
[1777239544113,57.49,78064.88,0.0,-0.97817,2e-05,2.54919]
[1777239544269,57.49,78064.88,0.0,-0.97817,2e-05,2.54919]
[1777239544813,57.49,78064.88,0.0,-0.97817,2e-05,2.54919]
[1777239544861,57.49,78064.88,0.0,-0.97817,2e-05,2.54919]
[1777239544934,57.5,78067.99,0.0,-0.97811,2e-05,2.55512]
[1777239545020,57.5,78067.99,0.0,-0.97811,2e-05,2.55512]
[1777239548098,57.5,78071.39,0.0,-0.97804,2e-05,2.56167]
[1777239551120,57.5,78077.37,0.0,-0.97793,2e-05,2.57303]
[1777239553754,57.5,78077.47,0.0,-0.97793,2e-05,2.57326]
[1777239553771,57.5,78077.47,0.0,-0.97793,2e-05,2.57326]
[1777239553806,57.5,78077.47,0.0,-0.97793,2e-05,2.57326]
[1777239553855,57.5,78077.47,0.0,-0.97793,2e-05,2.57334]
[1777239559178,57.5,78075.94,0.0,-0.97795,2e-05,2.5707]
[1777239559999,57.5,78075.94,0.0,-0.97795,2e-05,2.5707]
[1777239560021,57.5,78075.94,0.0,-0.97795,2e-05,2.5707]
[1777239560185,57.5,78077.0,0.0,-0.97793,2e-05,2.57273]
[1777239561192,57.5,78079.74,0.0,-0.97788,2e-05,2.57792]
[1777239564410,57.5,78080.51,0.0,-0.97787,2e-05,2.57944]
[1777239564456,57.5,78080.51,0.0,-0.97787,2e-05,2.57944]
[1777239564521,57.5,78080.51,0.0,-0.97787,2e-05,2.57944]
[1777239564622,57.5,78082.11,0.0,-0.97783,2e-05,2.58251]
[1777239568241,57.5,78088.08,0.0,-0.97772,2e-05,2.59382]
[1777239569635,57.5,78088.08,0.0,-0.97772,2e-05,2.59382]
[1777239569641,57.5,78088.08,0.0,-0.97772,2e-05,2.59382]
[1777239569771,57.5,78088.08,0.0,-0.97772,2e-05,2.59382]
[1777239569872,57.5,78089.11,0.0,-0.9777,2e-05,2.59579]
[1777239573280,57.5,78094.14,0.0,-0.97763,2e-05,2.6021]
[1777239575879,57.5,78095.84,0.0,-0.9776,2e-05,2.60533]
[1777239575922,57.5,78095.84,0.0,-0.9776,2e-05,2.60533]
[1777239575931,57.5,78097.31,0.0,-0.97757,2e-05,2.6081]
[1777239576022,57.5,78097.31,0.0,-0.97757,2e-05,2.6081]
[1777239579327,57.5,78087.25,0.0,-0.97776,2e-05,2.58906]
[1777239581341,57.5,78085.41,0.0,-0.9778,2e-05,2.58561]
[1777239582061,57.5,78085.41,0.0,-0.9778,2e-05,2.58561]
[1777239582088,57.5,78085.41,0.0,-0.9778,2e-05,2.58561]
[1777239582270,57.5,78085.41,0.0,-0.9778,2e-05,2.58561]
[1777239582300,57.5,78085.41,0.0,-0.9778,2e-05,2.58564]
[1777239587383,57.5,78084.12,0.0,-0.97782,2e-05,2.58338]
[1777239590403,57.5,78077.81,0.0,-0.97794,2e-05,2.5716]
[1777239591410,57.5,78072.71,0.0,-0.97803,2e-05,2.56213]
[1777239593425,57.5,78069.16,0.0,-0.9781,2e-05,2.55564]
[1777239594123,57.5,78069.16,0.0,-0.9781,2e-05,2.55564]
[1777239594235,57.5,78069.16,0.0,-0.9781,2e-05,2.55564]
[1777239594271,57.5,78069.16,0.0,-0.9781,2e-05,2.55564]
[1777239594432,57.5,78068.93,0.0,-0.9781,2e-05,2.55529]
[1777239599467,57.51,78067.63,0.0,-0.97812,2e-05,2.55326]
[1777239601481,57.51,78060.78,0.0,-0.97825,2e-05,2.54068]
[1777239604810,57.51,78059.9,0.0,-0.97826,2e-05,2.53925]
[1777239604862,57.51,78059.9,0.0,-0.97826,2e-05,2.53925]
[1777239604879,57.51,78059.94,0.0,-0.97826,2e-05,2.53942]
[1777239606516,57.51,78053.27,0.0,-0.97838,2e-05,2.52727]
[1777239608530,57.51,78051.1,0.0,-0.97842,2e-05,2.52351]
[1777239609258,57.51,78051.1,0.0,-0.97842,2e-05,2.52351]
[1777239609270,57.51,78051.1,0.0,-0.97842,2e-05,2.52351]
[1777239609297,57.51,78051.1,0.0,-0.97842,2e-05,2.52351]
[1777239609537,57.51,78050.66,0.0,-0.97842,2e-05,2.52282]
[1777239612483,57.51,78050.67,0.0,-0.97842,2e-05,2.5231]
[1777239612519,57.51,78050.67,0.0,-0.97842,2e-05,2.5231]
[1777239612559,57.51,78050.56,0.0,-0.97842,2e-05,2.52303]
[1777239617532,57.52,78049.32,0.0,-0.97844,2e-05,2.52126]
[1777239617591,57.52,78049.32,0.0,-0.97844,2e-05,2.52126]
[1777239617771,57.52,78049.32,0.0,-0.97844,2e-05,2.52126]
[1777239617872,57.52,78048.97,0.0,-0.97844,2e-05,2.52075]
[1777239619370,57.52,78048.94,0.0,-0.97844,2e-05,2.52082]
[1777239619519,57.52,78048.94,0.0,-0.97844,2e-05,2.52082]
[1777239619607,57.52,78052.26,0.0,-0.97838,2e-05,2.52709]
[1777239621621,57.52,78055.75,0.0,-0.97831,2e-05,2.53379]
[1777239624024,57.52,78055.74,0.0,-0.97831,2e-05,2.53388]
[1777239623636,57.52,78053.3,0.0,-0.97836,2e-05,2.52947]
[1777239624228,57.52,78053.3,0.0,-0.97836,2e-05,2.52947]
[1777239624271,57.52,78053.3,0.0,-0.97836,2e-05,2.52947]
[1777239624826,57.52,78053.3,0.0,-0.97836,2e-05,2.52947]
[1777239625026,57.52,78053.3,0.0,-0.97836,2e-05,2.52947]
[1777239624908,57.52,78052.58,0.0,-0.97837,2e-05,2.52825]
[1777239628513,57.52,78052.69,0.0,-0.97836,2e-05,2.52881]
[1777239628670,57.52,78061.4,0.0,-0.9782,2e-05,2.54509]
[1777239629677,57.53,78066.2,0.0,-0.97811,2e-05,2.55411]
[1777239630059,57.53,78066.2,0.0,-0.97811,2e-05,2.55411]
[1777239630111,57.53,78066.2,0.0,-0.97811,2e-05,2.55411]
[1777239630685,57.53,78067.73,0.0,-0.97808,2e-05,2.55704]
[1777239631695,57.53,78064.04,0.0,-0.97818,2e-05,2.54705]
[1777239632171,57.53,78064.04,0.0,-0.97818,2e-05,2.54705]
[1777239633709,57.53,78059.8,0.0,-0.97825,2e-05,2.53935]
[1777239638744,57.53,78061.26,0.0,-0.97822,2e-05,2.54257]
[1777239641365,57.53,78061.24,0.0,-0.97822,2e-05,2.54272]
[1777239641382,57.53,78061.24,0.0,-0.97822,2e-05,2.54272]
[1777239641520,57.53,78061.24,0.0,-0.97822,2e-05,2.54272]
[1777239641589,57.53,78061.24,0.0,-0.97822,2e-05,2.54281]
[1777239648814,57.53,78060.89,0.0,-0.97822,2e-05,2.54279]
[1777239650243,57.54,78061.13,0.0,-0.97821,2e-05,2.54333]
[1777239650271,57.54,78061.13,0.0,-0.97821,2e-05,2.54333]
[1777239650705,57.54,78061.13,0.0,-0.97821,2e-05,2.54333]
[1777239650828,57.54,78062.38,0.0,-0.97819,2e-05,2.54574]
[1777239655863,57.54,78061.81,0.0,-0.9782,2e-05,2.54511]
[1777239660899,57.54,78062.28,0.0,-0.97818,2e-05,2.54641]
[1777239665933,57.54,78062.2,0.0,-0.97818,2e-05,2.54668]
[1777239667735,57.54,78062.19,0.0,-0.97818,2e-05,2.54675]
[1777239667769,57.54,78062.19,0.0,-0.97818,2e-05,2.54675]
[1777239667787,57.54,78062.19,0.0,-0.97818,2e-05,2.54675]
[1777239667836,57.54,78062.19,0.0,-0.97818,2e-05,2.54683]
[1777239671080,57.54,78061.74,0.0,-0.97818,2e-05,2.54616]
[1777239671270,57.54,78061.14,0.0,-0.97819,2e-05,2.54513]
[1777239671974,57.55,78061.03,0.0,-0.9782,2e-05,2.54501]
[1777239677012,57.55,78057.53,0.0,-0.97826,2e-05,2.53895]
[1777239677755,57.55,78057.53,0.0,-0.97826,2e-05,2.53895]
[1777239677771,57.55,78057.53,0.0,-0.97826,2e-05,2.53895]
[1777239677817,57.55,78057.53,0.0,-0.97826,2e-05,2.53895]
[1777239677938,57.55,78057.53,0.0,-0.97826,2e-05,2.53895]
[1777239678020,57.55,78057.53,0.0,-0.97826,2e-05,2.53895]
[1777239678039,57.55,78053.52,0.0,-0.97833,2e-05,2.53161]
[1777239681040,57.55,78050.13,0.0,-0.97839,2e-05,2.52567]
[1777239686076,57.55,78050.13,0.0,-0.97838,2e-05,2.52624]
[1777239692118,57.56,78049.82,0.0,-0.97841,2e-05,2.52318]
[1777239694355,57.56,78049.85,0.0,-0.97841,2e-05,2.52336]
[1777239694522,57.56,78049.85,0.0,-0.97841,2e-05,2.52336]
[1777239694571,57.56,78049.85,0.0,-0.97841,2e-05,2.52336]
[1777239694672,57.56,78049.85,0.0,-0.9784,2e-05,2.52359]
[1777239696618,57.56,78049.82,0.0,-0.9784,2e-05,2.52353]
[1777239696771,57.56,78049.82,0.0,-0.9784,2e-05,2.52353]
[1777239696873,57.56,78049.89,0.0,-0.9784,2e-05,2.52389]
[1777239702188,57.56,78049.6,0.0,-0.9784,2e-05,2.52393]
[1777239706784,57.56,78049.6,0.0,-0.9784,2e-05,2.52393]
[1777239706823,57.56,78049.6,0.0,-0.9784,2e-05,2.52393]
[1777239707020,57.56,78049.6,0.0,-0.9784,2e-05,2.52393]
[1777239706878,57.57,78049.6,0.0,-0.97839,2e-05,2.5245]
[1777239712259,57.57,78049.15,0.0,-0.9784,2e-05,2.52423]
[1777239719307,57.57,78047.86,0.0,-0.97841,2e-05,2.52262]
[1777239720361,57.57,78047.86,0.0,-0.97841,2e-05,2.52262]
[1777239720413,57.57,78047.86,0.0,-0.97841,2e-05,2.52262]
[1777239720520,57.57,78047.86,0.0,-0.97841,2e-05,2.52262]
[1777239720568,57.58,78048.21,0.0,-0.9784,2e-05,2.5235]
[1777239724342,57.58,78044.85,0.0,-0.97846,2e-05,2.51764]
[1777239726201,57.58,78044.68,0.0,-0.97846,2e-05,2.51743]
[1777239726249,57.58,78044.68,0.0,-0.97846,2e-05,2.51743]
[1777239726270,57.58,78044.68,0.0,-0.97846,2e-05,2.51743]
[1777239726357,57.58,78044.11,0.0,-0.97847,2e-05,2.5165]
[1777239731393,57.58,78042.21,0.0,-0.9785,2e-05,2.51362]
[1777239736428,57.58,78041.9,0.0,-0.9785,2e-05,2.51368]
[1777239738070,57.58,78041.9,0.0,-0.9785,2e-05,2.51368]
[1777239738127,57.58,78041.9,0.0,-0.9785,2e-05,2.51368]
[1777239738122,57.59,78041.82,0.0,-0.9785,2e-05,2.51378]
[1777239738270,57.59,78041.82,0.0,-0.9785,2e-05,2.51378]
[1777239738228,57.59,78041.82,0.0,-0.9785,2e-05,2.51378]
[1777239744488,57.59,78041.78,0.0,-0.97849,2e-05,2.51444]
[1777239749523,57.59,78039.56,0.0,-0.97853,2e-05,2.51107]
[1777239750313,57.59,78039.56,0.0,-0.97853,2e-05,2.51107]
[1777239750365,57.59,78039.56,0.0,-0.97853,2e-05,2.51107]
[1777239750519,57.59,78039.56,0.0,-0.97853,2e-05,2.51107]
[1777239750530,57.6,78038.63,0.0,-0.97854,2e-05,2.50948]
[1777239755352,57.6,78036.36,0.0,-0.9786,2e-05,2.50268]
[1777239755397,57.6,78036.36,0.0,-0.9786,2e-05,2.50268]
[1777239755519,57.6,78036.36,0.0,-0.9786,2e-05,2.50268]
[1777239755565,57.6,78034.96,0.0,-0.97863,2e-05,2.50025]
[1777239756573,57.6,78031.35,0.0,-0.97869,2e-05,2.49364]
[1777239758586,57.6,78028.81,0.0,-0.97874,2e-05,2.48944]
[1777239760141,57.6,78028.81,0.0,-0.97874,2e-05,2.48944]
[1777239760181,57.6,78028.71,0.0,-0.97874,2e-05,2.48941]
[1777239760442,57.6,78028.71,0.0,-0.97874,2e-05,2.48941]
[1777239761250,57.6,78028.42,0.0,-0.97874,2e-05,2.48904]
[1777239761272,57.6,78028.42,0.0,-0.97874,2e-05,2.48904]
[1777239761609,57.6,78028.09,0.0,-0.97874,2e-05,2.48859]
[1777239764628,57.61,78022.0,0.0,-0.97885,2e-05,2.47796]
[1777239766643,57.61,78016.35,0.0,-0.97895,2e-05,2.46804]
[1777239767585,57.61,78016.35,0.0,-0.97895,2e-05,2.46804]
[1777239767770,57.61,78016.35,0.0,-0.97895,2e-05,2.46804]
[1777239767780,57.61,78017.64,0.0,-0.97892,2e-05,2.47057]
[1777239773692,57.62,78018.79,0.0,-0.97889,2e-05,2.47376]
[1777239781748,57.62,78017.29,0.0,-0.9789,2e-05,2.47247]
[1777239786783,57.63,78016.81,0.0,-0.9789,2e-05,2.47249]
[1777239791818,57.63,78017.67,0.0,-0.97888,2e-05,2.47494]
[1777239794839,57.64,78015.64,0.0,-0.97891,2e-05,2.47178]
[1777239799874,57.64,78015.82,0.0,-0.9789,2e-05,2.47302]
[1777239803902,57.65,78019.39,0.0,-0.97883,2e-05,2.48026]
[1777239807929,57.65,78021.43,0.0,-0.97878,2e-05,2.48465]
[1777239812965,57.65,78022.28,0.0,-0.97878,2e-05,2.4839]
[1777239817999,57.66,78021.82,0.0,-0.97878,2e-05,2.48391]
[1777239820142,57.66,78021.82,0.0,-0.97878,2e-05,2.48391]
[1777239820192,57.66,78019.51,0.0,-0.97882,2e-05,2.48004]
[1777239821021,57.66,78015.3,0.0,-0.9789,2e-05,2.47256]
[1777239823770,57.66,78014.89,0.0,-0.9789,2e-05,2.47219]
[1777239828071,57.67,78009.39,0.0,-0.97899,2e-05,2.46317]
[1777239829771,57.67,78008.98,0.0,-0.97899,2e-05,2.46264]
[1777239831091,57.67,78003.01,0.0,-0.9791,2e-05,2.45226]
[1777239832099,57.67,78000.49,0.0,-0.97914,2e-05,2.44793]
[1777239832882,57.67,78000.49,0.0,-0.97914,2e-05,2.44793]
[1777239833018,57.67,78000.49,0.0,-0.97914,2e-05,2.44793]
[1777239833106,57.67,77998.66,0.0,-0.97917,2e-05,2.44487]
[1777239833769,57.67,77998.66,0.0,-0.97917,2e-05,2.44487]
[1777239835120,57.68,77993.76,0.0,-0.97925,2e-05,2.43652]
[1777239836127,57.68,77989.67,0.0,-0.97932,2e-05,2.42943]
[1777239836990,57.68,77989.67,0.0,-0.97932,2e-05,2.42943]
[1777239837019,57.68,77989.67,0.0,-0.97932,2e-05,2.42943]
[1777239837134,57.68,77989.16,0.0,-0.97933,2e-05,2.42878]
[1777239839148,57.68,77992.4,0.0,-0.97927,2e-05,2.4351]
[1777239841023,57.68,77992.19,0.0,-0.97927,2e-05,2.43497]
[1777239841277,57.69,77992.55,0.0,-0.97926,2e-05,2.43586]
[1777239848226,57.69,77993.5,0.0,-0.97923,2e-05,2.43875]
[1777239848275,57.7,77993.5,0.0,-0.97922,2e-05,2.43922]
[1777239850085,57.7,77993.5,0.0,-0.97922,2e-05,2.43922]
[1777239850227,57.7,77994.22,0.0,-0.97921,2e-05,2.44098]
[1777239850269,57.7,77994.22,0.0,-0.97921,2e-05,2.44098]
[1777239851233,57.7,77994.9,0.0,-0.97919,2e-05,2.44243]
[1777239852839,57.7,77995.84,0.0,-0.97917,2e-05,2.44435]
[1777239853026,57.7,77995.84,0.0,-0.97917,2e-05,2.44435]
[1777239855261,57.7,77998.84,0.0,-0.97911,2e-05,2.45041]
[1777239858220,57.71,78000.47,0.0,-0.97908,2e-05,2.45357]
[1777239858270,57.71,78000.47,0.0,-0.97908,2e-05,2.45357]
[1777239860567,57.71,78000.86,0.0,-0.97907,2e-05,2.45488]
[1777239860768,57.71,78000.86,0.0,-0.97907,2e-05,2.45488]
[1777239860821,57.71,78001.14,0.0,-0.97906,2e-05,2.45579]
[1777239862564,57.71,78007.18,0.0,-0.97895,2e-05,2.46692]
[1777239863318,57.71,78009.1,0.0,-0.97891,2e-05,2.47059]
[1777239864677,57.71,78009.1,0.0,-0.97891,2e-05,2.47059]
[1777239864770,57.71,78009.1,0.0,-0.97891,2e-05,2.47059]
[1777239867345,57.72,78011.64,0.0,-0.97886,2e-05,2.47591]
[1777239870184,57.72,78012.19,0.0,-0.97885,2e-05,2.47708]
[1777239870270,57.72,78012.19,0.0,-0.97885,2e-05,2.47708]
[1777239872960,57.72,78013.52,0.0,-0.97885,2e-05,2.47688]
[1777239873018,57.72,78013.52,0.0,-0.97885,2e-05,2.47688]
[1777239873185,57.72,78013.65,0.0,-0.97884,2e-05,2.47745]
[1777239876933,57.72,78013.65,0.0,-0.97884,2e-05,2.47745]
[1777239879316,57.73,78014.84,0.0,-0.97881,2e-05,2.48046]
[1777239879519,57.73,78014.84,0.0,-0.97881,2e-05,2.48046]
[1777239887486,57.74,78015.09,0.0,-0.97879,2e-05,2.48235]
[1777239892522,57.74,78014.45,0.0,-0.97879,2e-05,2.48194]
[1777239894282,57.74,78014.45,0.0,-0.97879,2e-05,2.48194]
[1777239894519,57.74,78013.83,0.0,-0.9788,2e-05,2.48096]
[1777239900206,57.74,78013.88,0.0,-0.9788,2e-05,2.48165]
[1777239900271,57.74,78013.88,0.0,-0.9788,2e-05,2.48165]
[1777239902592,57.75,78007.21,0.0,-0.97891,2e-05,2.47026]
[1777239903602,57.75,78004.3,0.0,-0.97896,2e-05,2.46514]
[1777239904606,57.75,77996.72,0.0,-0.97909,2e-05,2.45161]
[1777239905913,57.75,77996.72,0.0,-0.97909,2e-05,2.45161]
[1777239906019,57.75,77996.72,0.0,-0.97909,2e-05,2.45161]
[1777239906090,57.75,77994.52,0.0,-0.97913,2e-05,2.44803]
[1777239911655,57.76,77993.22,0.0,-0.97914,2e-05,2.44672]
[1777239912401,57.76,77993.22,0.0,-0.97914,2e-05,2.44672]
[1777239912522,57.76,77993.22,0.0,-0.97914,2e-05,2.44672]
[1777239914481,57.76,77991.81,0.0,-0.97916,2e-05,2.4446]
[1777239915263,57.76,77989.52,0.0,-0.9792,2e-05,2.4409]
[1777239917771,57.76,77988.79,0.0,-0.97921,2e-05,2.43981]
[1777239917872,57.77,77988.86,0.0,-0.97921,2e-05,2.44038]
[1777239923053,57.77,77988.25,0.0,-0.97921,2e-05,2.44017]
[1777239923273,57.77,77988.25,0.0,-0.97921,2e-05,2.44017]
[1777239927767,57.78,77982.94,0.0,-0.97929,2e-05,2.43204]
[1777239930346,57.78,77982.84,0.0,-0.97929,2e-05,2.43211]
[1777239930528,57.78,77983.48,0.0,-0.97927,2e-05,2.43349]
[1777239930789,57.78,77980.66,0.0,-0.97932,2e-05,2.42868]
[1777239935748,57.79,77978.19,0.0,-0.97938,2e-05,2.42219]
[1777239935776,57.79,77978.19,0.0,-0.97938,2e-05,2.42219]
[1777239937071,57.79,77978.6,0.0,-0.97937,2e-05,2.42318]
[1777239937165,57.79,77978.6,0.0,-0.97937,2e-05,2.42318]
[1777239937177,57.79,77978.58,0.0,-0.97937,2e-05,2.4234]
[1777239939076,57.79,77977.34,0.0,-0.97939,2e-05,2.42144]
[1777239939271,57.79,77977.34,0.0,-0.97939,2e-05,2.42144]
[1777239944887,57.8,77973.49,0.0,-0.97944,2e-05,2.41642]
[1777239949922,57.81,77975.24,0.0,-0.97939,2e-05,2.42087]
[1777239951491,57.81,77975.42,0.0,-0.97939,2e-05,2.42145]
[1777239951520,57.81,77975.42,0.0,-0.97939,2e-05,2.42145]
[1777239952873,57.81,77975.35,0.0,-0.97938,2e-05,2.42158]
[1777239953019,57.81,77975.35,0.0,-0.97938,2e-05,2.42158]
[1777239953120,57.81,77975.42,0.0,-0.97938,2e-05,2.42196]
[1777239957978,57.82,77972.81,0.0,-0.97941,2e-05,2.41856]
[1777239958705,57.82,77972.81,0.0,-0.97941,2e-05,2.41856]
[1777239958772,57.82,77972.81,0.0,-0.97941,2e-05,2.41856]
[1777239964181,57.83,77973.33,0.0,-0.97939,2e-05,2.42076]
[1777239964270,57.83,77973.33,0.0,-0.97939,2e-05,2.42076]
[1777239964371,57.83,77972.77,0.0,-0.9794,2e-05,2.42001]
[1777239969222,57.84,77972.09,0.0,-0.9794,2e-05,2.4198]
[1777239969270,57.84,77972.09,0.0,-0.9794,2e-05,2.4198]
[1777239975103,57.85,77972.96,0.0,-0.97937,2e-05,2.42315]
[1777239980132,57.85,77972.61,0.0,-0.97936,2e-05,2.42381]
[1777239984179,57.86,77972.51,0.0,-0.97935,2e-05,2.42442]
[1777239984272,57.86,77972.51,0.0,-0.97935,2e-05,2.42442]
[1777239986065,57.86,77972.36,0.0,-0.97935,2e-05,2.42467]
[1777239986204,57.86,77956.75,0.0,-0.97962,2e-05,2.39718]
[1777239986737,57.86,77956.75,0.0,-0.97962,2e-05,2.39718]
[1777239987195,57.86,77936.17,0.0,-0.97998,2e-05,2.36096]
[1777239988202,57.86,77916.64,0.0,-0.98032,2e-05,2.32679]
[1777239989208,57.86,77906.29,0.0,-0.98049,2e-05,2.30875]
[1777239990010,57.86,77906.29,0.0,-0.98049,2e-05,2.30875]
[1777239990216,57.86,77906.77,0.0,-0.98048,2e-05,2.30955]
[1777239991223,57.86,77902.12,0.0,-0.98059,2e-05,2.29854]
[1777239994243,57.86,77896.26,0.0,-0.98068,2e-05,2.28848]
[1777239995250,57.86,77899.9,0.0,-0.98062,2e-05,2.29471]
[1777239996258,57.86,77904.04,0.0,-0.98055,2e-05,2.3018]
[1777239997265,57.86,77914.03,0.0,-0.98039,2e-05,2.31898]
[1777239998272,57.86,77916.4,0.0,-0.98035,2e-05,2.32303]
[1777240000286,57.86,77919.25,0.0,-0.9803,2e-05,2.32785]
[1777240001293,57.86,77925.54,0.0,-0.98019,2e-05,2.33869]
[1777240003307,57.86,77943.8,0.0,-0.97987,2e-05,2.37139]
[1777240004314,57.86,77956.0,0.0,-0.97966,2e-05,2.39324]
[1777240004900,57.86,77956.0,0.0,-0.97966,2e-05,2.39324]
[1777240005320,57.87,77950.62,0.0,-0.97975,2e-05,2.38405]
[1777240006328,57.87,77946.64,0.0,-0.97981,2e-05,2.37736]
[1777240008534,57.87,77945.83,0.0,-0.97982,2e-05,2.37661]
[1777240014384,57.87,77943.8,0.0,-0.97986,2e-05,2.37221]
[1777240019420,57.86,77948.86,0.0,-0.97978,2e-05,2.38044]
[1777240022441,57.87,77952.07,0.0,-0.97972,2e-05,2.3871]
[1777240024550,57.87,77952.07,0.0,-0.97972,2e-05,2.3871]
[1777240024770,57.87,77952.07,0.0,-0.97972,2e-05,2.3871]
[1777240025882,57.87,77952.06,0.0,-0.97971,2e-05,2.38774]
[1777240026019,57.87,77952.06,0.0,-0.97971,2e-05,2.38774]
[1777240026097,57.88,77952.1,0.0,-0.9797,2e-05,2.38846]
[1777240028940,57.88,77952.1,0.0,-0.9797,2e-05,2.38879]
[1777240029022,57.88,77952.1,0.0,-0.9797,2e-05,2.38879]
[1777240030499,57.88,77946.64,0.0,-0.97979,2e-05,2.38014]
[1777240032431,57.88,77946.64,0.0,-0.97979,2e-05,2.38014]
[1777240032522,57.89,77945.72,0.0,-0.9798,2e-05,2.37887]
[1777240033932,57.89,77944.78,0.0,-0.97981,2e-05,2.37755]
[1777240034021,57.89,77944.78,0.0,-0.97981,2e-05,2.37755]
[1777240034090,57.89,77943.19,0.0,-0.97984,2e-05,2.37448]
[1777240036165,57.89,77944.83,0.0,-0.97981,2e-05,2.37736]
[1777240036271,57.89,77944.83,0.0,-0.97981,2e-05,2.37736]
[1777240036541,57.89,77950.71,0.0,-0.9797,2e-05,2.3884]
[1777240039562,57.9,77953.8,0.0,-0.97964,2e-05,2.39482]
[1777240041667,57.9,77952.39,0.0,-0.97966,2e-05,2.39264]
[1777240041772,57.9,77952.39,0.0,-0.97966,2e-05,2.39264]
[1777240041991,57.9,77952.39,0.0,-0.97966,2e-05,2.39264]
[1777240042022,57.9,77952.39,0.0,-0.97966,2e-05,2.39264]
[1777240042067,57.9,77952.07,0.0,-0.97966,2e-05,2.3927]
[1777240045268,57.9,77951.79,0.0,-0.97966,2e-05,2.39252]
[1777240045519,57.91,77949.57,0.0,-0.9797,2e-05,2.38923]
[1777240050640,57.92,77946.75,0.0,-0.97973,2e-05,2.38588]
[1777240052816,57.92,77946.62,0.0,-0.97975,2e-05,2.38292]
[1777240052990,57.92,77946.62,0.0,-0.97975,2e-05,2.38292]
[1777240053024,57.92,77946.62,0.0,-0.97975,2e-05,2.38292]
[1777240053091,57.92,77946.6,0.0,-0.97975,2e-05,2.38354]
[1777240059704,57.93,77946.2,0.0,-0.97973,2e-05,2.3848]
[1777240065745,57.94,77945.99,0.0,-0.97972,2e-05,2.38638]
[1777240066528,57.94,77945.99,0.0,-0.97972,2e-05,2.38638]
[1777240066770,57.94,77945.99,0.0,-0.97972,2e-05,2.38638]
[1777240066994,57.94,77945.99,0.0,-0.97972,2e-05,2.38638]
[1777240067019,57.94,77945.99,0.0,-0.97972,2e-05,2.38638]
[1777240067095,57.95,77945.99,0.0,-0.97971,2e-05,2.38702]
[1777240074809,57.96,77945.81,0.0,-0.97969,2e-05,2.38894]
[1777240075816,57.96,77952.02,0.0,-0.97958,2e-05,2.40023]
[1777240077027,57.96,77952.02,0.0,-0.97958,2e-05,2.40023]
[1777240077271,57.96,77952.02,0.0,-0.97958,2e-05,2.40023]
[1777240077313,57.97,77953.4,0.0,-0.97955,2e-05,2.40327]
[1777240078838,57.97,77959.8,0.0,-0.97943,2e-05,2.41491]
[1777240080524,57.97,77961.02,0.0,-0.97941,2e-05,2.41736]
[1777240080771,57.97,77961.02,0.0,-0.97941,2e-05,2.41736]
[1777240081101,57.97,77961.02,0.0,-0.97941,2e-05,2.41736]
[1777240081269,57.97,77961.02,0.0,-0.97941,2e-05,2.41736]
[1777240081336,57.97,77962.0,0.0,-0.97939,2e-05,2.41963]
[1777240086893,57.98,77964.02,0.0,-0.97934,2e-05,2.42454]
[1777240090091,57.98,77964.55,0.0,-0.97933,2e-05,2.42574]
[1777240090271,57.98,77964.55,0.0,-0.97933,2e-05,2.42574]
[1777240093943,57.99,77960.01,0.0,-0.97939,2e-05,2.41912]
[1777240094583,57.99,77960.01,0.0,-0.97939,2e-05,2.41912]
[1777240094769,57.99,77960.01,0.0,-0.97939,2e-05,2.41912]
[1777240094949,57.99,77963.01,0.0,-0.97934,2e-05,2.42471]
[1777240096126,57.99,77963.01,0.0,-0.97934,2e-05,2.42471]
[1777240096277,57.99,77963.01,0.0,-0.97934,2e-05,2.42471]
[1777240096362,57.99,77965.87,0.0,-0.97928,2e-05,2.43031]
[1777240100680,58.0,77965.39,0.0,-0.97928,2e-05,2.43016]
[1777240100773,58.0,77965.39,0.0,-0.97928,2e-05,2.43016]
[1777240106027,58.0,77965.84,0.0,-0.97926,2e-05,2.43232]
[1777240115090,58.02,77972.84,0.0,-0.97914,2e-05,2.4437]
[1777240116097,58.02,77977.35,0.0,-0.97906,2e-05,2.4522]
[1777240117390,58.02,77977.35,0.0,-0.97906,2e-05,2.4522]
[1777240117519,58.02,77977.35,0.0,-0.97906,2e-05,2.4522]
[1777240118375,58.02,77984.97,0.0,-0.97892,2e-05,2.46627]
[1777240119778,58.02,77986.88,0.0,-0.97888,2e-05,2.46988]
[1777240119865,58.02,77986.88,0.0,-0.97888,2e-05,2.46988]
[1777240120518,58.02,77986.88,0.0,-0.97888,2e-05,2.46988]
[1777240120124,58.02,77987.28,0.0,-0.97888,2e-05,2.4706]
[1777240122139,58.02,77990.43,0.0,-0.97882,2e-05,2.47673]
[1777240123146,58.02,77997.23,0.0,-0.97869,2e-05,2.4892]
[1777240124153,58.02,77999.98,0.0,-0.97864,2e-05,2.49432]
[1777240126167,58.03,78003.46,0.0,-0.97858,2e-05,2.50086]
[1777240127330,58.03,78003.46,0.0,-0.97858,2e-05,2.50086]
[1777240127519,58.03,78003.46,0.0,-0.97858,2e-05,2.50086]
[1777240129188,58.03,78007.17,0.0,-0.9785,2e-05,2.50792]
[1777240132210,58.03,78012.71,0.0,-0.9784,2e-05,2.5183]
[1777240135486,58.03,78014.46,0.0,-0.97837,2e-05,2.52164]
[1777240135524,58.03,78014.46,0.0,-0.97837,2e-05,2.52164]
[1777240138251,58.03,78010.6,0.0,-0.97844,2e-05,2.5148]
[1777240139299,58.03,78010.6,0.0,-0.97844,2e-05,2.5148]
[1777240139521,58.03,78010.6,0.0,-0.97844,2e-05,2.5148]
[1777240139319,58.03,78007.56,0.0,-0.97849,2e-05,2.5093]
[1777240140811,58.03,78007.63,0.0,-0.97849,2e-05,2.50951]
[1777240141021,58.03,78007.63,0.0,-0.97849,2e-05,2.50951]
[1777240141272,58.03,78007.04,0.0,-0.9785,2e-05,2.5085]
[1777240143225,58.03,78006.66,0.0,-0.9785,2e-05,2.50788]
[1777240143270,58.03,78006.66,0.0,-0.9785,2e-05,2.50788]
[1777240149327,58.04,78006.44,0.0,-0.9785,2e-05,2.50801]
[1777240154363,58.04,78004.94,0.0,-0.97853,2e-05,2.50566]
[1777240154895,58.04,78004.94,0.0,-0.97853,2e-05,2.50566]
[1777240155020,58.04,78004.94,0.0,-0.97853,2e-05,2.50566]
[1777240156446,58.04,78004.95,0.0,-0.97853,2e-05,2.50576]
[1777240156522,58.04,78004.95,0.0,-0.97853,2e-05,2.50576]
[1777240156542,58.04,78004.87,0.0,-0.97853,2e-05,2.5057]
[1777240160892,58.04,78002.96,0.0,-0.97856,2e-05,2.50246]
[1777240161021,58.04,78002.96,0.0,-0.97856,2e-05,2.50246]
[1777240165406,58.04,78002.59,0.0,-0.97856,2e-05,2.50224]
[1777240165520,58.04,78002.59,0.0,-0.97856,2e-05,2.50224]
[1777240165440,58.04,78002.19,0.0,-0.97857,2e-05,2.5016]
[1777240167455,58.04,77999.48,0.0,-0.97861,2e-05,2.49685]
[1777240168461,58.04,77992.05,0.0,-0.97875,2e-05,2.48346]
[1777240169239,58.04,77992.05,0.0,-0.97875,2e-05,2.48346]
[1777240169274,58.04,77992.05,0.0,-0.97875,2e-05,2.48346]
[1777240169470,58.04,77989.48,0.0,-0.97879,2e-05,2.47892]
[1777240171485,58.05,77979.38,0.0,-0.979,2e-05,2.45783]
[1777240172492,58.05,77976.41,0.0,-0.97905,2e-05,2.45266]
[1777240173978,58.05,77976.36,0.0,-0.97905,2e-05,2.45274]
[1777240174020,58.05,77976.36,0.0,-0.97905,2e-05,2.45274]
[1777240174526,58.05,77976.25,0.0,-0.97905,2e-05,2.45272]
[1777240176595,58.05,77975.4,0.0,-0.97906,2e-05,2.45137]
[1777240176771,58.05,77975.29,0.0,-0.97906,2e-05,2.45135]
[1777240179561,58.05,77972.43,0.0,-0.97911,2e-05,2.44675]
[1777240183105,58.06,77970.33,0.0,-0.97914,2e-05,2.44355]
[1777240183269,58.06,77970.33,0.0,-0.97914,2e-05,2.44355]
[1777240184590,58.06,77971.5,0.0,-0.97912,2e-05,2.44535]
[1777240184597,58.05,77969.64,0.0,-0.97916,2e-05,2.44171]
[1777240184771,58.05,77969.64,0.0,-0.97916,2e-05,2.44171]
[1777240189565,58.05,77969.56,0.0,-0.97916,2e-05,2.44118]
[1777240189771,58.05,77969.56,0.0,-0.97916,2e-05,2.44118]
[1777240193978,58.05,77970.64,0.0,-0.97915,2e-05,2.44213]
[1777240194019,58.05,77970.64,0.0,-0.97915,2e-05,2.44213]
[1777240194076,58.05,77974.65,0.0,-0.97908,2e-05,2.44952]
[1777240195398,58.05,77974.65,0.0,-0.97908,2e-05,2.44952]
[1777240195519,58.05,77974.65,0.0,-0.97908,2e-05,2.44952]
[1777240195612,58.05,77975.58,0.0,-0.97906,2e-05,2.45157]
[1777240200934,58.05,77977.48,0.0,-0.97902,2e-05,2.45554]
[1777240201019,58.05,77977.48,0.0,-0.97902,2e-05,2.45554]
[1777240206751,58.06,77978.8,0.0,-0.97898,2e-05,2.45932]
[1777240212793,58.07,77979.9,0.0,-0.97895,2e-05,2.46232]
[1777240214421,58.07,77979.9,0.0,-0.97895,2e-05,2.46232]
[1777240214520,58.07,77979.9,0.0,-0.97895,2e-05,2.46232]
[1777240216242,58.07,77980.01,0.0,-0.97895,2e-05,2.46285]
[1777240216270,58.07,77980.01,0.0,-0.97895,2e-05,2.46285]
[1777240216344,58.07,77980.36,0.0,-0.97894,2e-05,2.46381]
[1777240219313,58.07,77981.8,0.0,-0.97891,2e-05,2.46657]
[1777240219523,58.07,77981.8,0.0,-0.97891,2e-05,2.46657]
[1777240224577,58.08,77982.68,0.0,-0.97889,2e-05,2.46895]
[1777240224773,58.08,77982.82,0.0,-0.97888,2e-05,2.46951]
[1777240226537,58.08,77984.74,0.0,-0.97885,2e-05,2.47298]
[1777240226623,58.08,77985.8,0.0,-0.97882,2e-05,2.47519]
[1777240226777,58.08,77985.8,0.0,-0.97882,2e-05,2.47519]
[1777240228907,58.08,77997.04,0.0,-0.97862,2e-05,2.49586]
[1777240229915,58.08,78006.18,0.0,-0.97845,2e-05,2.51264]
[1777240230921,58.08,78007.9,0.0,-0.97842,2e-05,2.51586]
[1777240231791,58.08,78007.9,0.0,-0.97842,2e-05,2.51586]
[1777240232022,58.08,78007.9,0.0,-0.97842,2e-05,2.51586]
[1777240236347,58.08,78008.02,0.0,-0.97844,2e-05,2.51306]
[1777240236519,58.08,78008.02,0.0,-0.97844,2e-05,2.51306]
[1777240236620,58.08,78008.8,0.0,-0.97842,2e-05,2.5148]
[1777240242000,58.09,78008.79,0.0,-0.97842,2e-05,2.51516]
[1777240245900,58.09,78006.71,0.0,-0.97846,2e-05,2.51158]
[1777240245942,58.09,78006.71,0.0,-0.97846,2e-05,2.51158]
[1777240246020,58.09,78006.71,0.0,-0.97846,2e-05,2.51158]
[1777240246559,58.09,78006.58,0.0,-0.97846,2e-05,2.5115]
[1777240246801,58.09,78006.58,0.0,-0.97846,2e-05,2.5115]
[1777240252071,58.09,78003.46,0.0,-0.97851,2e-05,2.50622]
[1777240253339,58.09,78003.46,0.0,-0.97851,2e-05,2.50622]
[1777240253391,58.09,78003.46,0.0,-0.97851,2e-05,2.50622]
[1777240253526,58.09,78003.46,0.0,-0.97851,2e-05,2.50622]
[1777240253628,58.09,78000.13,0.0,-0.97857,2e-05,2.50033]
[1777240254085,58.09,77997.65,0.0,-0.97861,2e-05,2.49582]
[1777240258115,58.09,77994.35,0.0,-0.97867,2e-05,2.49026]
[1777240259122,58.09,77991.95,0.0,-0.97871,2e-05,2.48602]
[1777240261136,58.1,77989.32,0.0,-0.97875,2e-05,2.48149]
[1777240261735,58.1,77989.32,0.0,-0.97875,2e-05,2.48149]
[1777240261780,58.1,77989.32,0.0,-0.97875,2e-05,2.48149]
[1777240261787,58.1,77989.32,0.0,-0.97875,2e-05,2.48149]
[1777240262143,58.1,77989.39,0.0,-0.97875,2e-05,2.48175]
[1777240267142,58.1,77987.16,0.0,-0.97879,2e-05,2.47824]
[1777240270276,58.1,77985.55,0.0,-0.97881,2e-05,2.47573]
[1777240270520,58.1,77985.55,0.0,-0.97881,2e-05,2.47573]
[1777240270609,58.1,77985.13,0.0,-0.97882,2e-05,2.47524]
[1777240276242,58.11,77983.62,0.0,-0.97884,2e-05,2.47323]
[1777240281277,58.11,77982.97,0.0,-0.97884,2e-05,2.4728]
[1777240286312,58.12,77982.66,0.0,-0.97884,2e-05,2.47318]
[1777240292354,58.12,77980.97,0.0,-0.97888,2e-05,2.46797]
[1777240297389,58.13,77979.01,0.0,-0.97891,2e-05,2.46533]
[1777240302424,58.13,77978.31,0.0,-0.97891,2e-05,2.46497]
[1777240310479,58.14,77976.3,0.0,-0.97893,2e-05,2.46286]
[1777240316523,58.15,77974.37,0.0,-0.97896,2e-05,2.46053]
[1777240317530,58.15,77963.98,0.0,-0.97914,2e-05,2.44209]
[1777240318536,58.15,77961.3,0.0,-0.97918,2e-05,2.43752]
[1777240319544,58.15,77958.62,0.0,-0.97923,2e-05,2.43296]
[1777240320551,58.15,77952.43,0.0,-0.97934,2e-05,2.42217]
[1777240323571,58.16,77948.78,0.0,-0.97939,2e-05,2.41644]
[1777240327600,58.16,77945.71,0.0,-0.97944,2e-05,2.41202]
[1777240332634,58.17,77944.93,0.0,-0.97944,2e-05,2.41192]
[1777240334362,58.17,77944.77,0.0,-0.97944,2e-05,2.41189]
[1777240334519,58.17,77944.77,0.0,-0.97944,2e-05,2.41189]
[1777240335656,58.17,77956.49,0.0,-0.97923,2e-05,2.43323]
[1777240336662,58.18,77961.21,0.0,-0.97914,2e-05,2.44188]
[1777240338024,58.18,77962.43,0.0,-0.97912,2e-05,2.44426]
[1777240338269,58.18,77962.43,0.0,-0.97912,2e-05,2.44426]
[1777240338678,58.18,77962.3,0.0,-0.97912,2e-05,2.44423]
[1777240345726,58.18,77962.73,0.0,-0.9791,2e-05,2.44633]
[1777240348748,58.19,77966.5,0.0,-0.97902,2e-05,2.45363]
[1777240350521,58.19,77966.66,0.0,-0.97902,2e-05,2.45408]
[1777240355797,58.19,77967.05,0.0,-0.97903,2e-05,2.45267]
[1777240360832,58.2,77967.31,0.0,-0.97901,2e-05,2.45398]
[1777240362587,58.2,77967.31,0.0,-0.97901,2e-05,2.45398]
[1777240362772,58.2,77967.31,0.0,-0.97901,2e-05,2.45398]
[1777240362613,58.2,77967.31,0.0,-0.97901,2e-05,2.45431]
[1777240363547,58.2,77967.31,0.0,-0.97901,2e-05,2.45431]
[1777240363769,58.2,77967.31,0.0,-0.97901,2e-05,2.45431]
[1777240370746,58.2,77967.36,0.0,-0.979,2e-05,2.4549]
[1777240370770,58.2,77967.36,0.0,-0.979,2e-05,2.4549]
[1777240370758,58.21,77968.09,0.0,-0.97898,2e-05,2.45701]
[1777240371240,58.21,77968.09,0.0,-0.97898,2e-05,2.45701]
[1777240371271,58.21,77968.09,0.0,-0.97898,2e-05,2.45701]
[1777240379965,58.22,77968.2,0.0,-0.97897,2e-05,2.45856]
[1777240383040,58.22,77968.31,0.0,-0.97896,2e-05,2.45891]
[1777240383272,58.22,77968.31,0.0,-0.97896,2e-05,2.45891]
[1777240383637,58.22,77968.31,0.0,-0.97896,2e-05,2.45891]
[1777240383773,58.22,77968.31,0.0,-0.97896,2e-05,2.45891]
[1777240383788,58.22,77968.31,0.0,-0.97896,2e-05,2.45934]
[1777240387014,58.22,77972.71,0.0,-0.97888,2e-05,2.46768]
[1777240388485,58.22,77972.71,0.0,-0.97888,2e-05,2.46768]
[1777240388524,58.22,77972.71,0.0,-0.97888,2e-05,2.46768]
[1777240388586,58.22,77974.11,0.0,-0.97885,2e-05,2.47046]
[1777240388905,58.22,77974.11,0.0,-0.97885,2e-05,2.47046]
[1777240389021,58.22,77974.11,0.0,-0.97885,2e-05,2.47046]
[1777240392049,58.23,77979.4,0.0,-0.97875,2e-05,2.48037]
[1777240393362,58.23,77979.4,0.0,-0.97875,2e-05,2.48037]
[1777240393521,58.23,77979.4,0.0,-0.97875,2e-05,2.48037]
[1777240393592,58.23,77981.73,0.0,-0.97871,2e-05,2.48479]
[1777240393880,58.23,77981.73,0.0,-0.97871,2e-05,2.48479]
[1777240394021,58.23,77981.73,0.0,-0.97871,2e-05,2.48479]
[1777240398091,58.23,77978.39,0.0,-0.97876,2e-05,2.47917]
[1777240399403,58.23,77978.39,0.0,-0.97876,2e-05,2.47917]
[1777240399520,58.23,77978.39,0.0,-0.97876,2e-05,2.47917]
[1777240399621,58.23,77976.58,0.0,-0.97879,2e-05,2.47613]
[1777240400297,58.23,77976.58,0.0,-0.97879,2e-05,2.47613]
[1777240400521,58.23,77976.58,0.0,-0.97879,2e-05,2.47613]
[1777240402118,58.23,77971.64,0.0,-0.97888,2e-05,2.46748]
[1777240407154,58.24,77968.94,0.0,-0.97892,2e-05,2.46332]
[1777240411181,58.24,77964.16,0.0,-0.97902,2e-05,2.45219]
[1777240412132,58.24,77964.16,0.0,-0.97902,2e-05,2.45219]
[1777240412271,58.24,77964.16,0.0,-0.97902,2e-05,2.45219]
[1777240412745,58.24,77964.16,0.0,-0.97902,2e-05,2.45219]
[1777240412773,58.24,77964.16,0.0,-0.97902,2e-05,2.45219]
[1777240412372,58.24,77964.12,0.0,-0.97902,2e-05,2.45227]
[1777240415210,58.24,77947.8,0.0,-0.97931,2e-05,2.42362]
[1777240416217,58.24,77940.42,0.0,-0.97944,2e-05,2.41074]
[1777240417224,58.24,77938.74,0.0,-0.97946,2e-05,2.40799]
[1777240417954,58.24,77938.74,0.0,-0.97946,2e-05,2.40799]
[1777240418020,58.24,77938.74,0.0,-0.97946,2e-05,2.40799]
[1777240418230,58.25,77938.63,0.0,-0.97946,2e-05,2.40803]
[1777240419666,58.25,77938.63,0.0,-0.97946,2e-05,2.40803]
[1777240419773,58.25,77938.63,0.0,-0.97946,2e-05,2.40803]
[1777240421252,58.25,77933.8,0.0,-0.97954,2e-05,2.40019]
[1777240424454,58.25,77932.95,0.0,-0.97955,2e-05,2.39918]
[1777240424520,58.25,77932.95,0.0,-0.97955,2e-05,2.39918]
[1777240424535,58.26,77933.02,0.0,-0.97954,2e-05,2.39978]
[1777240425010,58.26,77933.02,0.0,-0.97954,2e-05,2.39978]
[1777240425021,58.26,77933.02,0.0,-0.97954,2e-05,2.39978]
[1777240430315,58.26,77933.8,0.0,-0.97952,2e-05,2.40237]
[1777240431095,58.26,77933.8,0.0,-0.97952,2e-05,2.40237]
[1777240431270,58.26,77933.8,0.0,-0.97952,2e-05,2.40237]
[1777240431653,58.26,77933.8,0.0,-0.97952,2e-05,2.40237]
[1777240431771,58.26,77933.8,0.0,-0.97952,2e-05,2.40237]
[1777240431808,58.26,77933.23,0.0,-0.97952,2e-05,2.40185]
[1777240437365,58.27,77932.47,0.0,-0.97952,2e-05,2.40171]
[1777240440462,58.27,77932.72,0.0,-0.97951,2e-05,2.40263]
[1777240440524,58.27,77932.72,0.0,-0.97951,2e-05,2.40263]
[1777240440563,58.27,77932.72,0.0,-0.97952,2e-05,2.40214]
[1777240441245,58.27,77932.72,0.0,-0.97952,2e-05,2.40214]
[1777240441272,58.27,77932.72,0.0,-0.97952,2e-05,2.40214]
[1777240444017,58.27,77931.08,0.0,-0.97955,2e-05,2.39876]
[1777240444271,58.27,77931.08,0.0,-0.97955,2e-05,2.39876]
[1777240445082,58.27,77932.59,0.0,-0.97953,2e-05,2.40117]
[1777240445269,58.27,77932.59,0.0,-0.97953,2e-05,2.40117]
[1777240445421,58.27,77930.83,0.0,-0.97956,2e-05,2.39783]
[1777240448990,58.26,77931.1,0.0,-0.97956,2e-05,2.39759]
[1777240449021,58.26,77931.1,0.0,-0.97956,2e-05,2.39759]
[1777240454484,58.25,77929.32,0.0,-0.97961,2e-05,2.3928]
[1777240455220,58.25,77929.32,0.0,-0.97961,2e-05,2.3928]
[1777240455272,58.25,77929.32,0.0,-0.97961,2e-05,2.3928]
[1777240455491,58.25,77928.7,0.0,-0.97963,2e-05,2.39148]
[1777240456498,58.25,77919.31,0.0,-0.97979,2e-05,2.37479]
[1777240457137,58.25,77919.31,0.0,-0.97979,2e-05,2.37479]
[1777240457278,58.25,77919.31,0.0,-0.97979,2e-05,2.37479]
[1777240457505,58.25,77916.62,0.0,-0.97984,2e-05,2.36989]
[1777240460526,58.25,77911.91,0.0,-0.97992,2e-05,2.36111]
[1777240462782,58.24,77910.29,0.0,-0.97995,2e-05,2.35812]
[1777240462797,58.24,77910.7,0.0,-0.97995,2e-05,2.35867]
[1777240463021,58.24,77910.7,0.0,-0.97995,2e-05,2.35867]
[1777240463415,58.24,77910.7,0.0,-0.97995,2e-05,2.35867]
[1777240463521,58.24,77910.7,0.0,-0.97995,2e-05,2.35867]
[1777240463547,58.24,77910.25,0.0,-0.97996,2e-05,2.35772]
[1777240464554,58.24,77906.99,0.0,-0.98002,2e-05,2.3519]
[1777240466671,58.24,77907.06,0.0,-0.98002,2e-05,2.35187]
[1777240466760,58.24,77895.72,0.0,-0.98021,2e-05,2.33209]
[1777240467576,58.24,77894.9,0.0,-0.98023,2e-05,2.33057]
[1777240469590,58.24,77899.05,0.0,-0.98016,2e-05,2.33751]
[1777240470060,58.24,77899.05,0.0,-0.98016,2e-05,2.33751]
[1777240470597,58.24,77900.96,0.0,-0.98013,2e-05,2.34069]
[1777240475631,58.23,77898.32,0.0,-0.9802,2e-05,2.33251]
[1777240478164,58.23,77898.41,0.0,-0.9802,2e-05,2.33245]
[1777240478271,58.23,77898.41,0.0,-0.9802,2e-05,2.33245]
[1777240480916,58.23,77897.06,0.0,-0.98023,2e-05,2.3298]
[1777240481019,58.23,77897.06,0.0,-0.98023,2e-05,2.3298]
[1777240481673,58.23,77897.89,0.0,-0.98022,2e-05,2.33113]
[1777240483317,58.23,77897.91,0.0,-0.98022,2e-05,2.33106]
[1777240483696,58.23,77901.1,0.0,-0.98016,2e-05,2.33657]
[1777240484706,58.23,77878.5,0.0,-0.98055,2e-05,2.29717]
[1777240485726,58.23,77885.9,0.0,-0.98042,2e-05,2.30978]
[1777240486720,58.23,77945.27,0.0,-0.97941,2e-05,2.4132]
[1777240486960,58.23,77945.27,0.0,-0.97941,2e-05,2.4132]
[1777240487727,58.23,77957.84,0.0,-0.97918,2e-05,2.43579]
[1777240488524,58.23,77957.84,0.0,-0.97918,2e-05,2.43579]
[1777240488750,58.23,78024.79,0.0,-0.97797,2e-05,2.55742]
[1777240489749,58.23,78049.62,0.0,-0.97751,2e-05,2.60347]
[1777240490090,58.23,78049.62,0.0,-0.97751,2e-05,2.60347]
[1777240490745,58.23,78049.62,0.0,-0.97751,2e-05,2.60347]
[1777240490867,58.23,78058.15,0.0,-0.97735,2e-05,2.61949]
[1777240491686,58.23,78058.15,0.0,-0.97735,2e-05,2.61949]
[1777240491769,58.23,78152.0,0.0,-0.97551,2e-05,2.80068]
[1777240492372,58.23,78152.0,0.0,-0.97551,2e-05,2.80068]
[1777240492930,58.22,78184.9,0.0,-0.97484,2e-05,2.86538]
[1777240493105,58.22,78184.9,0.0,-0.97484,2e-05,2.86538]
[1777240493780,58.22,78181.26,0.0,-0.97492,2e-05,2.85756]
[1777240494699,58.22,78181.26,0.0,-0.97492,2e-05,2.85756]
[1777240494748,58.22,78181.26,0.0,-0.97492,2e-05,2.85756]
[1777240494787,58.21,78148.4,0.0,-0.9756,2e-05,2.79118]
[1777240495800,58.21,78335.92,0.0,-0.97157,2e-05,3.17953]
[1777240496658,58.21,78335.92,0.0,-0.97157,2e-05,3.17953]
[1777240496812,58.2,78376.2,0.0,-0.97066,2e-05,3.26564]
[1777240496983,58.2,78376.2,0.0,-0.97066,2e-05,3.26564]
[1777240497551,58.2,78376.2,0.0,-0.97066,2e-05,3.26564]
[1777240497819,58.2,78360.85,0.0,-0.97103,2e-05,3.2311]
[1777240498826,58.2,78351.7,0.0,-0.97125,2e-05,3.2104]
[1777240499848,58.19,78429.61,0.0,-0.96941,2e-05,3.38322]
[1777240500843,58.19,78516.64,0.0,-0.96723,3e-05,3.58468]
[1777240501116,58.19,78516.64,0.0,-0.96723,3e-05,3.58468]
[1777240501534,58.19,78516.64,0.0,-0.96723,3e-05,3.58468]
[1777240501850,58.17,78520.91,0.0,-0.96719,3e-05,3.58883]
[1777240502869,58.14,78534.64,0.0,-0.9669,3e-05,3.61539]
[1777240503873,58.11,78525.98,0.0,-0.9672,3e-05,3.58842]
[1777240504879,58.08,78525.11,0.0,-0.96728,3e-05,3.58043]
[1777240505321,58.08,78525.11,0.0,-0.96728,3e-05,3.58043]
[1777240505896,58.08,78718.68,0.0,-0.962,3e-05,4.0586]
[1777240506558,58.08,78718.68,0.0,-0.962,3e-05,4.0586]
[1777240506919,58.05,78850.34,0.0,-0.9581,3e-05,4.40115]
[1777240507926,57.99,78868.26,0.0,-0.9577,3e-05,4.43629]
[1777240508933,57.93,78860.94,0.0,-0.95809,3e-05,4.4025]
[1777240509940,57.87,78871.91,0.0,-0.95791,3e-05,4.41867]
[1777240510947,57.81,78875.87,0.0,-0.95794,3e-05,4.4157]
[1777240511954,57.76,78866.39,0.0,-0.9584,3e-05,4.37601]
[1777240512961,57.7,78873.97,0.0,-0.95833,3e-05,4.38287]
[1777240513298,57.7,78873.97,0.0,-0.95833,3e-05,4.38287]
[1777240513796,57.7,78873.97,0.0,-0.95833,3e-05,4.38287]
[1777240513968,57.64,78884.0,0.0,-0.95817,3e-05,4.39646]
[1777240514974,57.58,78890.41,0.0,-0.95814,3e-05,4.40017]
[1777240515981,57.52,78904.85,0.0,-0.95784,3e-05,4.42597]
[1777240516989,57.46,78907.88,0.0,-0.95791,3e-05,4.42041]
[1777240517598,57.46,78907.88,0.0,-0.95791,3e-05,4.42041]
[1777240517996,57.4,78903.64,0.0,-0.95821,3e-05,4.39484]
[1777240518209,57.4,78903.64,0.0,-0.95821,3e-05,4.39484]
[1777240519003,57.34,78904.77,0.0,-0.95833,3e-05,4.38404]
[1777240522172,57.22,78905.04,0.0,-0.95865,3e-05,4.35746]
[1777240522429,57.22,78905.04,0.0,-0.95865,3e-05,4.35746]
[1777240525130,57.05,78907.58,0.0,-0.95903,3e-05,4.32508]
[1777240525169,57.0,78906.04,0.0,-0.95922,3e-05,4.30823]
[1777240526214,57.0,78906.04,0.0,-0.95922,3e-05,4.30823]
[1777240526844,57.0,78906.04,0.0,-0.95922,3e-05,4.30823]
[1777240526903,56.9,78902.04,0.0,-0.95963,3e-05,4.27312]
[1777240529074,56.8,78896.7,0.0,-0.96006,3e-05,4.23574]
[1777240530410,56.8,78896.7,0.0,-0.96006,3e-05,4.23574]
[1777240530560,56.8,78896.7,0.0,-0.96006,3e-05,4.23574]
[1777240530589,56.73,78869.32,0.0,-0.96109,3e-05,4.14534]
[1777240531087,56.73,78850.23,0.0,-0.9617,3e-05,4.09035]
[1777240532098,56.69,78837.88,0.0,-0.96217,3e-05,4.04832]
[1777240533104,56.65,78819.57,0.0,-0.96281,3e-05,3.99176]
[1777240534431,56.65,78819.57,0.0,-0.96281,3e-05,3.99176]
[1777240534910,56.65,78819.57,0.0,-0.96281,3e-05,3.99176]
[1777240534949,56.57,78798.54,0.0,-0.96363,3e-05,3.91881]
[1777240535123,56.57,78778.07,0.0,-0.96421,3e-05,3.86625]
[1777240536134,56.53,78740.92,0.0,-0.96536,3e-05,3.76253]
[1777240537142,56.52,78713.63,0.0,-0.96611,3e-05,3.69367]
[1777240538594,56.52,78713.63,0.0,-0.96611,3e-05,3.69367]
[1777240538935,56.52,78713.63,0.0,-0.96611,3e-05,3.69367]
[1777240538967,56.52,78673.88,0.0,-0.96718,3e-05,3.59532]
[1777240539154,56.52,78649.97,0.0,-0.96781,3e-05,3.53748]
[1777240540210,56.52,78649.97,0.0,-0.96781,3e-05,3.53748]
[1777240540242,56.52,78641.5,0.0,-0.96804,3e-05,3.51675]
[1777240541169,56.52,78611.88,0.0,-0.9688,3e-05,3.44594]
[1777240542615,56.52,78611.88,0.0,-0.9688,3e-05,3.44594]
[1777240542920,56.52,78611.88,0.0,-0.9688,3e-05,3.44594]
[1777240542966,56.51,78582.25,0.0,-0.96955,2e-05,3.37613]
[1777240543183,56.51,78557.78,0.0,-0.97015,2e-05,3.31951]
[1777240544193,56.51,78551.26,0.0,-0.97031,2e-05,3.30452]
[1777240545199,56.51,78534.73,0.0,-0.97071,2e-05,3.26678]
[1777240546641,56.51,78534.73,0.0,-0.97071,2e-05,3.26678]
[1777240546936,56.51,78534.73,0.0,-0.97071,2e-05,3.26678]
[1777240547044,56.51,78524.56,0.0,-0.97095,2e-05,3.2438]
[1777240547241,56.51,78511.68,0.0,-0.97126,2e-05,3.21476]
[1777240548221,56.51,78506.62,0.0,-0.97139,2e-05,3.20237]
[1777240549228,56.5,78499.86,0.0,-0.97156,2e-05,3.18627]
[1777240550665,56.5,78499.86,0.0,-0.97156,2e-05,3.18627]
[1777240550670,56.5,78491.17,0.0,-0.97178,2e-05,3.16504]
[1777240552089,56.5,78491.17,0.0,-0.97178,2e-05,3.16504]
[1777240552110,56.49,78472.5,0.0,-0.97224,2e-05,3.12204]
[1777240552249,56.49,78464.58,0.0,-0.97242,2e-05,3.10463]
[1777240553256,56.48,78458.4,0.0,-0.97257,2e-05,3.09032]
[1777240554282,56.48,78438.95,0.0,-0.97302,2e-05,3.04726]
[1777240556022,56.48,78438.95,0.0,-0.97302,2e-05,3.04726]
[1777240556032,56.48,78426.54,0.0,-0.9733,2e-05,3.01981]
[1777240556344,56.48,78426.54,0.0,-0.9733,2e-05,3.01981]
[1777240556352,56.47,78425.78,0.0,-0.97333,2e-05,3.01755]
[1777240557307,56.47,78411.67,0.0,-0.97365,2e-05,2.98671]
[1777240558313,56.47,78403.4,0.0,-0.97384,2e-05,2.96854]
[1777240560068,56.47,78403.4,0.0,-0.97384,2e-05,2.96854]
[1777240559321,56.46,78407.14,0.0,-0.97376,2e-05,2.97596]
[1777240560329,56.46,78409.8,0.0,-0.97371,2e-05,2.98107]
[1777240561336,56.46,78406.93,0.0,-0.97378,2e-05,2.97439]
[1777240562349,56.46,78396.02,0.0,-0.97402,2e-05,2.9507]
[1777240563355,56.45,78392.06,0.0,-0.97411,2e-05,2.94182]
[1777240564675,56.45,78392.06,0.0,-0.97411,2e-05,2.94182]
[1777240564684,56.45,78409.48,0.0,-0.97374,2e-05,2.97825]
[1777240565412,56.45,78467.85,0.0,-0.97242,2e-05,3.10435]
[1777240566384,56.45,78496.96,0.0,-0.97175,2e-05,3.16839]
[1777240567720,56.45,78496.96,0.0,-0.97175,2e-05,3.16839]
[1777240567800,56.45,78496.96,0.0,-0.97175,2e-05,3.16839]
[1777240567822,56.45,78478.1,0.0,-0.9722,2e-05,3.12569]
[1777240568574,56.45,78478.1,0.0,-0.9722,2e-05,3.12569]
[1777240568649,56.44,78470.84,0.0,-0.97238,2e-05,3.10889]
[1777240569406,56.44,78467.43,0.0,-0.97246,2e-05,3.10061]
[1777240571420,56.43,78485.54,0.0,-0.97206,2e-05,3.13895]
[1777240572427,56.43,78497.93,0.0,-0.97178,2e-05,3.1656]
[1777240573434,56.42,78503.33,0.0,-0.97166,2e-05,3.17675]
[1777240574441,56.42,78508.49,0.0,-0.97155,2e-05,3.18737]
[1777240575449,56.41,78513.97,0.0,-0.97143,2e-05,3.19872]
[1777240577463,56.4,78516.63,0.0,-0.97139,2e-05,3.20279]
[1777240578470,56.4,78513.86,0.0,-0.97147,2e-05,3.19561]
[1777240579481,56.39,78523.94,0.0,-0.97124,2e-05,3.21733]
[1777240580605,56.39,78523.94,0.0,-0.97124,2e-05,3.21733]
[1777240580709,56.39,78527.55,0.0,-0.97116,2e-05,3.22449]
[1777240582155,56.39,78527.55,0.0,-0.97116,2e-05,3.22449]
[1777240581504,56.38,78543.59,0.0,-0.97079,2e-05,3.25985]
[1777240582510,56.38,78569.87,0.0,-0.97015,2e-05,3.31967]
[1777240584008,56.38,78569.87,0.0,-0.97015,2e-05,3.31967]
[1777240584025,56.38,78607.58,0.0,-0.96922,3e-05,3.40692]
[1777240584401,56.38,78607.58,0.0,-0.96922,3e-05,3.40692]
[1777240584524,56.38,78615.78,0.0,-0.96902,3e-05,3.42606]
[1777240585532,56.38,78632.34,0.0,-0.9686,3e-05,3.46506]
[1777240586545,56.38,78664.52,0.0,-0.96777,3e-05,3.54187]
[1777240587900,56.38,78664.52,0.0,-0.96777,3e-05,3.54187]
[1777240587990,56.38,78673.68,0.0,-0.96753,3e-05,3.56364]
[1777240588556,56.37,78697.41,0.0,-0.96691,3e-05,3.62106]
[1777240589563,56.37,78719.92,0.0,-0.96631,3e-05,3.676]
[1777240590570,56.35,78749.78,0.0,-0.96556,3e-05,3.74447]
[1777240591677,56.35,78749.78,0.0,-0.96556,3e-05,3.74447]
[1777240591731,56.35,78749.78,0.0,-0.96556,3e-05,3.74447]
[1777240591861,56.35,78749.78,0.0,-0.96556,3e-05,3.74447]
[1777240591933,56.31,78760.55,0.0,-0.96538,3e-05,3.76045]
[1777240592584,56.31,78770.81,0.0,-0.9651,3e-05,3.78561]
[1777240593599,56.28,78775.69,0.0,-0.96505,3e-05,3.79022]
[1777240594610,56.24,78785.61,0.0,-0.96486,3e-05,3.80761]
[1777240595617,56.21,78785.45,0.0,-0.96496,3e-05,3.79916]
[1777240597159,56.21,78785.45,0.0,-0.96496,3e-05,3.79916]
[1777240596637,56.17,78766.27,0.0,-0.96558,3e-05,3.74282]
[1777240598087,56.17,78766.27,0.0,-0.96558,3e-05,3.74282]
[1777240598164,56.16,78704.98,0.0,-0.96726,3e-05,3.58912]
[1777240598718,56.16,78704.98,0.0,-0.96726,3e-05,3.58912]
[1777240598819,56.16,78660.78,0.0,-0.96841,3e-05,3.48221]
[1777240599651,56.16,78622.84,0.0,-0.96938,3e-05,3.39199]
[1777240600771,56.16,78622.84,0.0,-0.96938,3e-05,3.39199]
[1777240600862,56.16,78601.98,0.0,-0.9699,2e-05,3.34354]
[1777240601665,56.16,78591.53,0.0,-0.97016,2e-05,3.31902]
[1777240602792,56.16,78591.53,0.0,-0.97016,2e-05,3.31902]
[1777240602806,56.16,78581.17,0.0,-0.97042,2e-05,3.29513]
[1777240603679,56.16,78568.05,0.0,-0.97073,2e-05,3.26509]
[1777240604686,56.16,78576.66,0.0,-0.97053,2e-05,3.28446]
[1777240605693,56.16,78591.83,0.0,-0.97016,2e-05,3.3195]
[1777240606788,56.16,78591.83,0.0,-0.97016,2e-05,3.3195]
[1777240606881,56.16,78573.27,0.0,-0.97061,2e-05,3.27677]
[1777240607706,56.16,78586.94,0.0,-0.97027,2e-05,3.30854]
[1777240608714,56.16,78579.75,0.0,-0.97045,2e-05,3.29201]
[1777240609721,56.16,78583.17,0.0,-0.97036,2e-05,3.29994]
[1777240610255,56.16,78583.17,0.0,-0.97036,2e-05,3.29994]
[1777240610734,56.16,78613.32,0.0,-0.96962,2e-05,3.36997]
[1777240611741,56.16,78612.3,0.0,-0.96964,2e-05,3.36751]
[1777240612747,56.16,78619.87,0.0,-0.96946,3e-05,3.38517]
[1777240613271,56.16,78619.87,0.0,-0.96946,3e-05,3.38517]
[1777240613386,56.16,78619.87,0.0,-0.96946,3e-05,3.38517]
[1777240614027,56.16,78619.87,0.0,-0.96946,3e-05,3.38517]
[1777240614116,56.16,78593.6,0.0,-0.97011,2e-05,3.32384]
[1777240614762,56.16,78585.78,0.0,-0.9703,2e-05,3.30577]
[1777240615771,56.16,78582.89,0.0,-0.97037,2e-05,3.29915]
[1777240616778,56.16,78576.53,0.0,-0.97053,2e-05,3.2841]
[1777240617785,56.16,78563.01,0.0,-0.97087,2e-05,3.25276]
[1777240618792,56.16,78559.05,0.0,-0.97096,2e-05,3.2434]
[1777240619799,56.16,78545.01,0.0,-0.9713,2e-05,3.21123]
[1777240620806,56.15,78540.47,0.0,-0.97142,2e-05,3.20071]
[1777240621813,56.15,78532.78,0.0,-0.9716,2e-05,3.18315]
[1777240622820,56.15,78558.58,0.0,-0.97099,2e-05,3.24125]
[1777240623826,56.15,78597.08,0.0,-0.97005,2e-05,3.32936]
[1777240624834,56.15,78614.82,0.0,-0.96961,2e-05,3.37069]
[1777240625841,56.15,78621.65,0.0,-0.96944,3e-05,3.38663]
[1777240626848,56.15,78630.6,0.0,-0.96922,3e-05,3.4076]
[1777240628016,56.15,78630.6,0.0,-0.96922,3e-05,3.4076]
[1777240628055,56.15,78638.79,0.0,-0.96901,3e-05,3.42682]
[1777240628872,56.15,78596.76,0.0,-0.97006,2e-05,3.3282]
[1777240629879,56.15,78596.15,0.0,-0.97008,2e-05,3.32679]
[1777240631584,56.15,78598.48,0.0,-0.97002,2e-05,3.33221]
[1777240631635,56.15,78598.48,0.0,-0.97002,2e-05,3.33221]
[1777240631872,56.15,78598.48,0.0,-0.97002,2e-05,3.33221]
[1777240631893,56.15,78598.04,0.0,-0.97003,2e-05,3.33119]
[1777240634914,56.15,78579.83,0.0,-0.97048,2e-05,3.28912]
[1777240635921,56.15,78591.59,0.0,-0.97019,2e-05,3.31673]
[1777240636928,56.15,78587.54,0.0,-0.97029,2e-05,3.30739]
[1777240637935,56.15,78561.32,0.0,-0.97092,2e-05,3.2473]
[1777240638941,56.15,78582.61,0.0,-0.9704,2e-05,3.29619]
[1777240639948,56.15,78552.95,0.0,-0.97112,2e-05,3.22845]
[1777240640955,56.15,78538.57,0.0,-0.97146,2e-05,3.19611]
[1777240641968,56.15,78544.86,0.0,-0.97131,2e-05,3.21052]
[1777240645996,56.15,78551.74,0.0,-0.97115,2e-05,3.22593]
[1777240647003,56.15,78547.62,0.0,-0.97125,2e-05,3.21633]
[1777240648013,56.15,78539.26,0.0,-0.97145,2e-05,3.19762]
[1777240649020,56.15,78532.13,0.0,-0.97162,2e-05,3.1813]
[1777240650027,56.15,78529.68,0.0,-0.97168,2e-05,3.17555]
[1777240651034,56.15,78533.62,0.0,-0.97162,2e-05,3.18051]
[1777240652041,56.15,78530.05,0.0,-0.97171,2e-05,3.17228]
[1777240653946,56.15,78531.71,0.0,-0.97167,2e-05,3.17578]
[1777240654056,56.15,78523.55,0.0,-0.97186,2e-05,3.1573]
[1777240655063,56.15,78520.39,0.0,-0.97194,2e-05,3.15003]
[1777240655446,56.15,78520.39,0.0,-0.97194,2e-05,3.15003]
[1777240655505,56.15,78520.39,0.0,-0.97194,2e-05,3.15003]
[1777240656070,56.14,78510.91,0.0,-0.97216,2e-05,3.12875]
[1777240657077,56.14,78507.18,0.0,-0.97225,2e-05,3.1203]
[1777240657742,56.14,78507.18,0.0,-0.97225,2e-05,3.1203]
[1777240658084,56.14,78490.89,0.0,-0.97264,2e-05,3.08356]
[1777240659091,56.14,78487.71,0.0,-0.97272,2e-05,3.0758]
[1777240660097,56.13,78482.32,0.0,-0.97285,2e-05,3.06326]
[1777240661109,56.13,78474.3,0.0,-0.97304,2e-05,3.04505]
[1777240662210,56.13,78474.3,0.0,-0.97304,2e-05,3.04505]
[1777240662113,56.13,78452.9,0.0,-0.97353,2e-05,2.99804]
[1777240663119,56.12,78441.45,0.0,-0.97379,2e-05,2.97281]
[1777240664127,56.12,78434.91,0.0,-0.97394,2e-05,2.95826]
[1777240665135,56.12,78442.24,0.0,-0.97379,2e-05,2.97338]
[1777240666135,56.12,78442.24,0.0,-0.97379,2e-05,2.97338]
[1777240666225,56.11,78433.75,0.0,-0.97398,2e-05,2.95419]
[1777240667149,56.11,78417.08,0.0,-0.97435,2e-05,2.91884]
[1777240668156,56.11,78415.08,0.0,-0.9744,2e-05,2.91411]
[1777240669163,56.11,78413.95,0.0,-0.97443,2e-05,2.91129]
[1777240670273,56.11,78413.95,0.0,-0.97443,2e-05,2.91129]
[1777240670169,56.1,78418.99,0.0,-0.97432,2e-05,2.92148]
[1777240671176,56.1,78417.2,0.0,-0.97437,2e-05,2.91682]
[1777240672184,56.1,78424.06,0.0,-0.97422,2e-05,2.93133]
[1777240672321,56.1,78424.06,0.0,-0.97422,2e-05,2.93133]
[1777240673191,56.1,78440.84,0.0,-0.97386,2e-05,2.96611]
[1777240674200,56.1,78451.5,0.0,-0.97362,2e-05,2.98895]
[1777240675208,56.09,78456.95,0.0,-0.97351,2e-05,3.00015]
[1777240676215,56.09,78457.27,0.0,-0.97351,2e-05,2.99968]
[1777240678229,56.08,78452.52,0.0,-0.97363,2e-05,2.98828]
[1777240680243,56.08,78445.61,0.0,-0.9738,2e-05,2.97233]
[1777240682257,56.07,78438.32,0.0,-0.97397,2e-05,2.95567]
[1777240683264,56.07,78434.99,0.0,-0.97405,2e-05,2.94806]
[1777240685278,56.06,78439.8,0.0,-0.97395,2e-05,2.95732]
[1777240686285,56.06,78442.98,0.0,-0.97389,2e-05,2.9636]
[1777240687292,56.06,78450.7,0.0,-0.97372,2e-05,2.97961]
[1777240688299,56.06,78455.42,0.0,-0.97362,2e-05,2.9892]
[1777240689306,56.05,78458.49,0.0,-0.97356,2e-05,2.99524]
[1777240692327,56.04,78461.34,0.0,-0.97352,2e-05,2.99963]
[1777240694342,56.04,78464.45,0.0,-0.97346,2e-05,3.00516]
[1777240696356,56.03,78461.55,0.0,-0.97354,2e-05,2.99771]
[1777240699379,56.02,78445.1,0.0,-0.97392,2e-05,2.96066]
[1777240700386,56.02,78441.89,0.0,-0.974,2e-05,2.95329]
[1777240701393,56.02,78446.84,0.0,-0.97389,2e-05,2.96335]
[1777240703407,56.01,78452.83,0.0,-0.97377,2e-05,2.97512]
[1777240706428,56.01,78459.1,0.0,-0.97365,2e-05,2.98695]
[1777240708441,56.0,78454.55,0.0,-0.97376,2e-05,2.97605]
[1777240709449,56.0,78451.36,0.0,-0.97384,2e-05,2.96867]
[1777240713477,55.99,78446.3,0.0,-0.974,2e-05,2.95226]
[1777240716498,55.98,78426.81,0.0,-0.97444,2e-05,2.90941]
[1777240717506,55.98,78412.6,0.0,-0.97476,2e-05,2.87911]
[1777240718361,55.98,78412.6,0.0,-0.97476,2e-05,2.87911]
[1777240718520,55.98,78384.66,0.0,-0.97536,2e-05,2.82063]
[1777240719525,55.97,78377.32,0.0,-0.97551,2e-05,2.80525]
[1777240720532,55.97,78383.14,0.0,-0.97539,2e-05,2.817]
[1777240722158,55.97,78383.14,0.0,-0.97539,2e-05,2.817]
[1777240722189,55.97,78380.58,0.0,-0.97545,2e-05,2.81147]
[1777240724290,55.97,78380.34,0.0,-0.97546,2e-05,2.81073]
[1777240724294,55.97,78402.11,0.0,-0.975,2e-05,2.85526]
[1777240724560,55.97,78413.66,0.0,-0.97475,2e-05,2.87939]
[1777240725567,55.97,78415.08,0.0,-0.97473,2e-05,2.88201]
[1777240726574,55.96,78409.94,0.0,-0.97484,2e-05,2.87088]
[1777240727581,55.96,78405.69,0.0,-0.97494,2e-05,2.86166]
[1777240728588,55.96,78399.86,0.0,-0.97506,2e-05,2.84919]
[1777240729594,55.96,78382.91,0.0,-0.97543,2e-05,2.81379]
[1777240730602,55.96,78384.92,0.0,-0.97539,2e-05,2.81769]
[1777240731610,55.96,78377.64,0.0,-0.97554,2e-05,2.80245]
[1777240733624,55.95,78372.74,0.0,-0.97565,2e-05,2.79194]
[1777240736649,55.95,78386.95,0.0,-0.97536,2e-05,2.82053]
[1777240737656,55.95,78392.12,0.0,-0.97525,2e-05,2.83095]
[1777240739673,55.95,78384.86,0.0,-0.97541,2e-05,2.81538]
[1777240740680,55.95,78381.1,0.0,-0.97549,2e-05,2.80737]
[1777240741687,55.94,78384.87,0.0,-0.97542,2e-05,2.81489]
[1777240746722,55.94,78383.36,0.0,-0.97546,2e-05,2.81047]
[1777240751758,55.93,78384.91,0.0,-0.97544,2e-05,2.81235]
[1777240752764,55.93,78393.55,0.0,-0.97526,2e-05,2.82993]
[1777240753771,55.93,78400.47,0.0,-0.97512,2e-05,2.84399]
[1777240754783,55.93,78413.05,0.0,-0.97485,2e-05,2.8699]
[1777240755792,55.93,78432.65,0.0,-0.97443,2e-05,2.91076]
[1777240756799,55.92,78434.07,0.0,-0.97441,2e-05,2.91332]
[1777240761833,55.91,78429.89,0.0,-0.97452,2e-05,2.90233]
[1777240762841,55.91,78423.06,0.0,-0.97467,2e-05,2.88753]
[1777240763848,55.91,78420.0,0.0,-0.97474,2e-05,2.88071]
[1777240764854,55.91,78412.05,0.0,-0.97492,2e-05,2.86369]
[1777240765692,55.91,78412.05,0.0,-0.97492,2e-05,2.86369]
[1777240765778,55.91,78412.05,0.0,-0.97492,2e-05,2.86369]
[1777240765795,55.91,78412.05,0.0,-0.97492,2e-05,2.86369]
[1777240765862,55.9,78410.91,0.0,-0.97495,2e-05,2.86096]
[1777240767343,55.9,78410.91,0.0,-0.97495,2e-05,2.86096]
[1777240767522,55.9,78411.94,0.0,-0.97493,2e-05,2.86243]
[1777240767876,55.9,78420.32,0.0,-0.97475,2e-05,2.87997]
[1777240768828,55.9,78420.32,0.0,-0.97475,2e-05,2.87997]
[1777240768843,55.9,78420.32,0.0,-0.97475,2e-05,2.87997]
[1777240769030,55.9,78420.32,0.0,-0.97475,2e-05,2.87997]
[1777240769109,55.9,78421.48,0.0,-0.97473,2e-05,2.88203]
[1777240771088,55.9,78421.49,0.0,-0.97473,2e-05,2.88168]
[1777240771140,55.9,78421.49,0.0,-0.97473,2e-05,2.88168]
[1777240771273,55.9,78421.49,0.0,-0.97473,2e-05,2.88168]
[1777240771374,55.89,78421.56,0.0,-0.97477,2e-05,2.87762]
[1777240777162,55.89,78420.8,0.0,-0.9748,2e-05,2.87457]
[1777240777207,55.89,78420.8,0.0,-0.9748,2e-05,2.87457]
[1777240777275,55.89,78420.8,0.0,-0.9748,2e-05,2.87457]
[1777240779080,55.88,78418.53,0.0,-0.97486,2e-05,2.8691]
[1777240779151,55.88,78418.53,0.0,-0.97486,2e-05,2.8691]
[1777240779274,55.88,78418.53,0.0,-0.97486,2e-05,2.8691]
[1777240779296,55.88,78418.46,0.0,-0.97486,2e-05,2.86861]
[1777240779960,55.88,78426.72,0.0,-0.97469,2e-05,2.88559]
[1777240780891,55.88,78426.72,0.0,-0.97469,2e-05,2.88559]
[1777240780934,55.88,78426.72,0.0,-0.97469,2e-05,2.88559]
[1777240781023,55.88,78426.72,0.0,-0.97469,2e-05,2.88559]
[1777240781124,55.88,78427.03,0.0,-0.97468,2e-05,2.88586]
[1777240783303,55.88,78425.61,0.0,-0.97472,2e-05,2.8825]
[1777240783401,55.87,78426.45,0.0,-0.9747,2e-05,2.88389]
[1777240783521,55.87,78426.45,0.0,-0.9747,2e-05,2.88389]
[1777240783988,55.87,78426.25,0.0,-0.97471,2e-05,2.8831]
[1777240785885,55.87,78426.37,0.0,-0.97471,2e-05,2.88297]
[1777240785965,55.87,78426.37,0.0,-0.97471,2e-05,2.88297]
[1777240786024,55.87,78426.37,0.0,-0.97471,2e-05,2.88297]
[1777240788019,55.86,78429.67,0.0,-0.97465,2e-05,2.88877]
[1777240789180,55.86,78429.67,0.0,-0.97465,2e-05,2.88877]
[1777240789185,55.86,78429.67,0.0,-0.97465,2e-05,2.88877]
[1777240789270,55.86,78429.67,0.0,-0.97465,2e-05,2.88877]
[1777240789281,55.86,78429.97,0.0,-0.97465,2e-05,2.88901]
[1777240791002,55.86,78429.77,0.0,-0.97466,2e-05,2.8882]
[1777240791027,55.86,78429.77,0.0,-0.97466,2e-05,2.8882]
[1777240791036,55.86,78429.77,0.0,-0.97466,2e-05,2.8882]
[1777240791259,55.86,78429.77,0.0,-0.97466,2e-05,2.8882]
[1777240791279,55.86,78429.77,0.0,-0.97466,2e-05,2.8882]
[1777240793054,55.85,78443.93,0.0,-0.97436,2e-05,2.91694]
[1777240794061,55.85,78449.24,0.0,-0.97425,2e-05,2.92778]
[1777240795067,55.85,78439.77,0.0,-0.97446,2e-05,2.90724]
[1777240795790,55.85,78439.77,0.0,-0.97446,2e-05,2.90724]
[1777240795845,55.85,78439.77,0.0,-0.97446,2e-05,2.90724]
[1777240796022,55.85,78439.77,0.0,-0.97446,2e-05,2.90724]
[1777240796075,55.85,78434.24,0.0,-0.97459,2e-05,2.89514]
[1777240797081,55.85,78426.52,0.0,-0.97476,2e-05,2.87849]
[1777240798408,55.84,78431.0,0.0,-0.97467,2e-05,2.88754]
[1777240798479,55.84,78431.0,0.0,-0.97467,2e-05,2.88754]
[1777240798522,55.84,78431.0,0.0,-0.97467,2e-05,2.88754]
[1777240798655,55.84,78431.0,0.0,-0.97467,2e-05,2.88754]
[1777240798773,55.84,78431.0,0.0,-0.97467,2e-05,2.88754]
[1777240799095,55.84,78436.98,0.0,-0.97454,2e-05,2.89976]
[1777240799790,55.84,78436.98,0.0,-0.97454,2e-05,2.89976]
[1777240801115,55.84,78410.76,0.0,-0.97512,2e-05,2.84397]
[1777240802119,55.83,78389.31,0.0,-0.97558,2e-05,2.79839]
[1777240803126,55.83,78388.86,0.0,-0.97559,2e-05,2.79723]
[1777240803620,55.83,78388.86,0.0,-0.97559,2e-05,2.79723]
[1777240804132,55.83,78384.19,0.0,-0.97569,2e-05,2.7874]
[1777240805140,55.83,78388.06,0.0,-0.97562,2e-05,2.79514]
[1777240806951,55.83,78389.78,0.0,-0.97558,2e-05,2.79844]
[1777240807022,55.83,78389.78,0.0,-0.97558,2e-05,2.79844]
[1777240807156,55.83,78389.78,0.0,-0.97558,2e-05,2.79844]
[1777240807730,55.83,78390.32,0.0,-0.97557,2e-05,2.79932]
[1777240807770,55.83,78390.32,0.0,-0.97557,2e-05,2.79932]
[1777240808161,55.83,78397.71,0.0,-0.97542,2e-05,2.81433]
[1777240811181,55.82,78401.12,0.0,-0.97536,2e-05,2.8206]
[1777240812189,55.82,78421.44,0.0,-0.97492,2e-05,2.86262]
[1777240813197,55.82,78436.34,0.0,-0.97461,2e-05,2.89358]
[1777240814204,55.82,78447.8,0.0,-0.97436,2e-05,2.91748]
[1777240815211,55.81,78452.34,0.0,-0.97427,2e-05,2.92672]
[1777240816217,55.81,78471.08,0.0,-0.97386,2e-05,2.96634]
[1777240817225,55.81,78476.05,0.0,-0.97375,2e-05,2.97658]
[1777240818235,55.81,78493.58,0.0,-0.97336,2e-05,3.01397]
[1777240819240,55.81,78508.73,0.0,-0.97302,2e-05,3.04648]
[1777240820248,55.8,78512.68,0.0,-0.97294,2e-05,3.05453]
[1777240821254,55.8,78527.3,0.0,-0.97261,2e-05,3.08607]
[1777240822262,55.8,78540.82,0.0,-0.9723,2e-05,3.11539]
[1777240823270,55.79,78515.85,0.0,-0.97289,2e-05,3.05945]
[1777240824277,55.79,78494.46,0.0,-0.97338,2e-05,3.01196]
[1777240825308,55.79,78467.43,0.0,-0.97399,2e-05,2.95344]
[1777240826314,55.78,78457.87,0.0,-0.97421,2e-05,2.93243]
[1777240827321,55.78,78466.85,0.0,-0.97401,2e-05,2.95113]
[1777240827781,55.78,78466.85,0.0,-0.97401,2e-05,2.95113]
[1777240828328,55.78,78471.88,0.0,-0.97391,2e-05,2.96145]
[1777240829335,55.78,78476.97,0.0,-0.9738,2e-05,2.9719]
[1777240831349,55.77,78474.48,0.0,-0.97389,2e-05,2.96201]
[1777240831736,55.77,78474.48,0.0,-0.97389,2e-05,2.96201]
[1777240832356,55.77,78477.48,0.0,-0.97383,2e-05,2.96794]
[1777240833363,55.77,78473.9,0.0,-0.97392,2e-05,2.95974]
[1777240835377,55.76,78467.29,0.0,-0.97408,2e-05,2.94456]
[1777240837392,55.76,78436.82,0.0,-0.97475,2e-05,2.87896]
[1777240838399,55.73,78427.97,0.0,-0.97499,2e-05,2.85568]
[1777240839406,55.73,78425.4,0.0,-0.97505,2e-05,2.84995]
[1777240840413,55.73,78451.26,0.0,-0.9745,2e-05,2.90402]
[1777240841421,55.73,78451.91,0.0,-0.97449,2e-05,2.90468]
[1777240842428,55.73,78441.94,0.0,-0.97471,2e-05,2.8832]
[1777240843434,55.72,78436.47,0.0,-0.97483,2e-05,2.87132]
[1777240844441,55.72,78433.67,0.0,-0.9749,2e-05,2.86509]
[1777240846072,55.72,78433.68,0.0,-0.9749,2e-05,2.86477]
[1777240846134,55.72,78433.68,0.0,-0.9749,2e-05,2.86477]
[1777240846274,55.72,78433.68,0.0,-0.9749,2e-05,2.86477]
[1777240850037,55.71,78429.91,0.0,-0.97499,2e-05,2.85584]
[1777240850162,55.71,78429.91,0.0,-0.97499,2e-05,2.85584]
[1777240850273,55.71,78429.91,0.0,-0.97499,2e-05,2.85584]
[1777240850349,55.71,78428.45,0.0,-0.97503,2e-05,2.85246]
[1777240851125,55.71,78428.45,0.0,-0.97503,2e-05,2.85246]
[1777240851177,55.71,78428.45,0.0,-0.97503,2e-05,2.85246]
[1777240851273,55.71,78428.45,0.0,-0.97503,2e-05,2.85246]
[1777240853505,55.71,78434.33,0.0,-0.97491,2e-05,2.86381]
[1777240854511,55.71,78444.36,0.0,-0.9747,2e-05,2.88424]
[1777240855704,55.71,78444.36,0.0,-0.9747,2e-05,2.88424]
[1777240855772,55.71,78444.36,0.0,-0.9747,2e-05,2.88424]
[1777240856021,55.71,78444.36,0.0,-0.9747,2e-05,2.88424]
[1777240856276,55.71,78444.36,0.0,-0.9747,2e-05,2.88424]
[1777240856377,55.7,78452.34,0.0,-0.97453,2e-05,2.90072]
[1777240856525,55.7,78452.21,0.0,-0.97454,2e-05,2.90004]
[1777240857532,55.7,78467.24,0.0,-0.97421,2e-05,2.93158]
[1777240858550,55.7,78471.3,0.0,-0.97413,2e-05,2.9398]
[1777240859547,55.69,78485.81,0.0,-0.97381,2e-05,2.97047]
[1777240860555,55.69,78502.09,0.0,-0.97345,2e-05,3.00517]
[1777240861563,55.69,78501.61,0.0,-0.97347,2e-05,3.00354]
[1777240862570,55.69,78487.22,0.0,-0.9738,2e-05,2.97183]
[1777240863577,55.68,78489.16,0.0,-0.97376,2e-05,2.97549]
[1777240864584,55.68,78500.91,0.0,-0.9735,2e-05,3.00039]
[1777240865591,55.68,78502.48,0.0,-0.97347,2e-05,3.00323]
[1777240866598,55.68,78497.46,0.0,-0.97359,2e-05,2.99176]
[1777240868612,55.67,78499.97,0.0,-0.97355,2e-05,2.99611]
[1777240869619,55.67,78490.97,0.0,-0.97375,2e-05,2.97608]
[1777240870626,55.67,78488.35,0.0,-0.97382,2e-05,2.96991]
[1777240872040,55.67,78488.35,0.0,-0.97382,2e-05,2.96991]
[1777240872116,55.67,78488.35,0.0,-0.97382,2e-05,2.96991]
[1777240872268,55.67,78488.35,0.0,-0.97382,2e-05,2.96991]
[1777240872369,55.66,78484.33,0.0,-0.97391,2e-05,2.96074]
[1777240872640,55.66,78481.2,0.0,-0.97399,2e-05,2.95352]
[1777240874654,55.66,78478.24,0.0,-0.97406,2e-05,2.94622]
[1777240875824,55.66,78478.24,0.0,-0.97406,2e-05,2.94622]
[1777240875873,55.66,78478.24,0.0,-0.97406,2e-05,2.94622]
[1777240876028,55.66,78478.24,0.0,-0.97406,2e-05,2.94622]
[1777240877951,55.65,78476.86,0.0,-0.9741,2e-05,2.94234]
[1777240878537,55.65,78476.86,0.0,-0.9741,2e-05,2.94234]
[1777240877994,55.65,78562.56,0.0,-0.97215,2e-05,3.13002]
[1777240879194,55.65,78562.56,0.0,-0.97215,2e-05,3.13002]
[1777240879224,55.64,78573.08,0.0,-0.97192,2e-05,3.15221]
[1777240879698,55.64,78570.23,0.0,-0.97199,2e-05,3.14499]
[1777240880900,55.64,78570.23,0.0,-0.97199,2e-05,3.14499]
[1777240881001,55.64,78568.28,0.0,-0.97205,2e-05,3.1398]
[1777240883038,55.63,78566.9,0.0,-0.97209,2e-05,3.13591]
[1777240883111,55.63,78566.81,0.0,-0.9721,2e-05,3.13492]
[1777240887755,55.61,78550.68,0.0,-0.97252,2e-05,3.09505]
[1777240888764,55.61,78533.04,0.0,-0.97293,2e-05,3.05532]
[1777240889771,55.6,78507.28,0.0,-0.97352,2e-05,2.99834]
[1777240890778,55.6,78505.22,0.0,-0.97358,2e-05,2.99333]
[1777240891785,55.6,78511.38,0.0,-0.97347,2e-05,3.00264]
[1777240895813,55.59,78519.18,0.0,-0.97332,2e-05,3.01746]
[1777240897829,55.58,78519.88,0.0,-0.97332,2e-05,3.01784]
[1777240902829,55.57,78520.34,0.0,-0.97333,2e-05,3.01654]
[1777240902893,55.57,78525.51,0.0,-0.97322,2e-05,3.02727]
[1777240903879,55.57,78530.32,0.0,-0.97311,2e-05,3.03722]
[1777240906704,55.56,78531.25,0.0,-0.97311,2e-05,3.03804]
[1777240906900,55.56,78530.68,0.0,-0.97313,2e-05,3.03617]
[1777240907630,55.56,78530.68,0.0,-0.97313,2e-05,3.03617]
[1777240907907,55.55,78530.69,0.0,-0.97313,2e-05,3.03558]
[1777240909922,55.55,78539.9,0.0,-0.97293,2e-05,3.05461]
[1777240910929,55.55,78538.02,0.0,-0.97298,2e-05,3.04982]
[1777240911575,55.55,78538.02,0.0,-0.97298,2e-05,3.04982]
[1777240912016,55.55,78538.02,0.0,-0.97298,2e-05,3.04982]
[1777240912564,55.54,78537.41,0.0,-0.973,2e-05,3.04784]
[1777240912577,55.54,78537.41,0.0,-0.973,2e-05,3.04784]
[1777240914990,55.53,78558.91,0.0,-0.97253,2e-05,3.09349]
[1777240915917,55.53,78558.91,0.0,-0.97253,2e-05,3.09349]
[1777240916459,55.53,78558.91,0.0,-0.97253,2e-05,3.09349]
[1777240916462,55.53,78563.19,0.0,-0.97244,2e-05,3.10231]
[1777240916980,55.53,78568.19,0.0,-0.97233,2e-05,3.11274]
[1777240918378,55.53,78568.19,0.0,-0.97233,2e-05,3.11274]
[1777240918512,55.53,78568.19,0.0,-0.97233,2e-05,3.11274]
[1777240918535,55.52,78584.29,0.0,-0.97196,2e-05,3.14812]
[1777240919032,55.52,78602.95,0.0,-0.97152,2e-05,3.18956]
[1777240920398,55.52,78602.95,0.0,-0.97152,2e-05,3.18956]
[1777240920488,55.51,78595.86,0.0,-0.9717,2e-05,3.17258]
[1777240921047,55.51,78600.18,0.0,-0.97161,2e-05,3.18153]
[1777240922056,55.51,78578.3,0.0,-0.97212,2e-05,3.13211]
[1777240922865,55.51,78578.3,0.0,-0.97212,2e-05,3.13211]
[1777240923125,55.51,78571.68,0.0,-0.97229,2e-05,3.11641]
[1777240924215,55.51,78571.68,0.0,-0.97229,2e-05,3.11641]
[1777240924298,55.5,78558.99,0.0,-0.97259,2e-05,3.08734]
[1777240924692,55.5,78558.99,0.0,-0.97259,2e-05,3.08734]
[1777240925087,55.5,78535.83,0.0,-0.97314,2e-05,3.03543]
[1777240926094,55.49,78538.54,0.0,-0.97309,2e-05,3.04009]
[1777240926742,55.49,78538.54,0.0,-0.97309,2e-05,3.04009]
[1777240927194,55.49,78538.54,0.0,-0.97309,2e-05,3.04009]
[1777240927252,55.49,78552.14,0.0,-0.97278,2e-05,3.06949]
[1777240928108,55.49,78564.07,0.0,-0.97251,2e-05,3.09532]
[1777240929115,55.48,78564.89,0.0,-0.9725,2e-05,3.09644]
[1777240930151,55.48,78564.89,0.0,-0.9725,2e-05,3.09644]
[1777240930204,55.48,78564.89,0.0,-0.9725,2e-05,3.09644]
[1777240931102,55.48,78567.51,0.0,-0.97245,2e-05,3.10157]
[1777240931129,55.48,78564.8,0.0,-0.97252,2e-05,3.09481]
[1777240933294,55.47,78564.62,0.0,-0.97253,2e-05,3.0937]
[1777240933356,55.47,78565.15,0.0,-0.97252,2e-05,3.09418]
[1777240934154,55.47,78585.47,0.0,-0.97205,2e-05,3.13897]
[1777240935161,55.46,78595.8,0.0,-0.97182,2e-05,3.16151]
[1777240936168,55.46,78599.37,0.0,-0.97174,2e-05,3.16878]
[1777240937175,55.45,78586.65,0.0,-0.97205,2e-05,3.13921]
[1777240938182,55.45,78581.31,0.0,-0.97219,2e-05,3.12643]
[1777240939189,55.45,78575.53,0.0,-0.97233,2e-05,3.11272]
[1777240941202,55.44,78584.16,0.0,-0.97214,2e-05,3.13063]
[1777240942210,55.44,78588.57,0.0,-0.97205,2e-05,3.13979]
[1777240947245,55.42,78590.23,0.0,-0.97205,2e-05,3.13967]
[1777240948252,55.41,78585.04,0.0,-0.97218,2e-05,3.12722]
[1777240949259,55.41,78582.14,0.0,-0.97226,2e-05,3.11995]
[1777240950267,55.41,78574.55,0.0,-0.97244,2e-05,3.10222]
[1777240951277,55.4,78565.56,0.0,-0.97269,2e-05,3.07788]
[1777240952284,55.4,78557.8,0.0,-0.97288,2e-05,3.06]
[1777240953290,55.4,78559.15,0.0,-0.97285,2e-05,3.06235]
[1777240954300,55.4,78556.2,0.0,-0.97293,2e-05,3.05518]
[1777240956313,55.39,78553.0,0.0,-0.97301,2e-05,3.04686]
[1777240957319,55.39,78543.84,0.0,-0.97323,2e-05,3.02608]
[1777240958327,55.38,78540.36,0.0,-0.97332,2e-05,3.01786]
[1777240959093,55.38,78540.36,0.0,-0.97332,2e-05,3.01786]
[1777240959334,55.38,78533.96,0.0,-0.97347,2e-05,3.00329]
[1777240961970,55.38,78536.48,0.0,-0.97342,2e-05,3.00771]
[1777240962001,55.38,78536.48,0.0,-0.97342,2e-05,3.00771]
[1777240963008,55.37,78535.2,0.0,-0.97346,2e-05,3.00435]
[1777240963362,55.37,78531.84,0.0,-0.97354,2e-05,2.99647]
[1777240965031,55.37,78531.97,0.0,-0.97354,2e-05,2.99621]
[1777240966382,55.36,78526.36,0.0,-0.97368,2e-05,2.98292]
[1777240967026,55.36,78526.36,0.0,-0.97368,2e-05,2.98292]
[1777240967389,55.36,78527.06,0.0,-0.97367,2e-05,2.98392]
[1777240970411,55.35,78519.26,0.0,-0.97386,2e-05,2.96542]
[1777240974231,55.34,78518.11,0.0,-0.9739,2e-05,2.96143]
[1777240974439,55.34,78521.82,0.0,-0.97383,2e-05,2.96897]
[1777240976453,55.34,78528.65,0.0,-0.97368,2e-05,2.98279]
[1777240977460,55.33,78524.38,0.0,-0.97378,2e-05,2.97299]
[1777240978129,55.33,78524.38,0.0,-0.97378,2e-05,2.97299]
[1777240978466,55.33,78519.45,0.0,-0.9739,2e-05,2.96179]
[1777240979675,55.33,78514.32,0.0,-0.97402,2e-05,2.95021]
[1777240980481,55.33,78513.77,0.0,-0.97404,2e-05,2.94856]
[1777240981488,55.33,78523.35,0.0,-0.97383,2e-05,2.9688]
[1777240982496,55.32,78525.32,0.0,-0.97379,2e-05,2.97257]
[1777240983636,55.32,78525.32,0.0,-0.97379,2e-05,2.97257]
[1777240983662,55.32,78523.41,0.0,-0.97384,2e-05,2.96792]
[1777240984511,55.32,78526.14,0.0,-0.97378,2e-05,2.97334]
[1777240985518,55.32,78523.02,0.0,-0.97386,2e-05,2.96607]
[1777240985779,55.32,78523.02,0.0,-0.97386,2e-05,2.96607]
[1777240986076,55.32,78523.02,0.0,-0.97386,2e-05,2.96607]
[1777240986525,55.31,78522.49,0.0,-0.97387,2e-05,2.96443]
[1777240987532,55.31,78516.29,0.0,-0.97402,2e-05,2.95053]
[1777240988540,55.31,78510.82,0.0,-0.97414,2e-05,2.93827]
[1777240989547,55.31,78503.26,0.0,-0.97432,2e-05,2.9216]
[1777240990049,55.31,78503.26,0.0,-0.97432,2e-05,2.9216]
[1777240990553,55.3,78493.71,0.0,-0.97453,2e-05,2.90077]
[1777240991561,55.3,78489.75,0.0,-0.97462,2e-05,2.89196]
[1777240992568,55.3,78479.44,0.0,-0.97485,2e-05,2.86974]
[1777240993575,55.3,78478.98,0.0,-0.97486,2e-05,2.86844]
[1777240996596,55.29,78485.39,0.0,-0.97473,2e-05,2.88108]
[1777240998610,55.29,78488.59,0.0,-0.97467,2e-05,2.8872]
[1777241001631,55.29,78485.4,0.0,-0.97475,2e-05,2.87939]
[1777241002638,55.28,78476.47,0.0,-0.97495,2e-05,2.86016]
[1777241003644,55.28,78472.7,0.0,-0.97503,2e-05,2.85191]
[1777241004652,55.28,78466.87,0.0,-0.97516,2e-05,2.83936]
[1777241005659,55.28,78455.64,0.0,-0.97541,2e-05,2.81558]
[1777241006666,55.28,78453.22,0.0,-0.97546,2e-05,2.81031]
[1777241009687,55.28,78442.62,0.0,-0.97569,2e-05,2.78764]
[1777241010694,55.27,78431.62,0.0,-0.97593,2e-05,2.76474]
[1777241011701,55.27,78427.46,0.0,-0.97604,2e-05,2.75268]
[1777241013715,55.27,78419.01,0.0,-0.97622,2e-05,2.73514]
[1777241014722,55.27,78413.11,0.0,-0.97634,2e-05,2.72302]
[1777241017511,55.27,78412.08,0.0,-0.97637,2e-05,2.72086]
[1777241017578,55.27,78417.69,0.0,-0.97625,2e-05,2.73216]
[1777241017743,55.27,78423.05,0.0,-0.97614,2e-05,2.74312]
[1777241021456,55.27,78420.67,0.0,-0.97619,2e-05,2.73807]
[1777241021546,55.27,78417.81,0.0,-0.97625,2e-05,2.73206]
[1777241022538,55.27,78417.81,0.0,-0.97625,2e-05,2.73206]
[1777241022603,55.27,78417.39,0.0,-0.97626,2e-05,2.73113]
[1777241026487,55.27,78415.92,0.0,-0.97629,2e-05,2.72799]
[1777241026488,55.27,78418.2,0.0,-0.97625,2e-05,2.73251]
[1777241028325,55.27,78416.47,0.0,-0.97628,2e-05,2.72898]
[1777241028376,55.27,78421.28,0.0,-0.97618,2e-05,2.73867]
[1777241028828,55.27,78424.72,0.0,-0.97611,2e-05,2.74571]
[1777241029968,55.27,78424.72,0.0,-0.97611,2e-05,2.74571]
[1777241029991,55.27,78424.19,0.0,-0.97613,2e-05,2.74454]
[1777241033935,55.27,78422.23,0.0,-0.97617,2e-05,2.74026]
[1777241034349,55.27,78422.23,0.0,-0.97617,2e-05,2.74026]
[1777241034374,55.26,78418.24,0.0,-0.97625,2e-05,2.73193]
[1777241038099,55.26,78415.76,0.0,-0.97631,2e-05,2.72674]
[1777241038245,55.26,78415.76,0.0,-0.97631,2e-05,2.72674]
[1777241038261,55.26,78415.76,0.0,-0.97631,2e-05,2.72674]
[1777241038414,55.26,78415.76,0.0,-0.97631,2e-05,2.72674]
[1777241038430,55.26,78415.26,0.0,-0.97632,2e-05,2.72561]
[1777241040282,55.26,78415.46,0.0,-0.97631,2e-05,2.72601]
[1777241040384,55.26,78413.19,0.0,-0.97636,2e-05,2.72128]
[1777241042269,55.26,78412.19,0.0,-0.97638,2e-05,2.71924]
[1777241042352,55.26,78413.26,0.0,-0.97636,2e-05,2.72133]
[1777241042925,55.26,78400.61,0.0,-0.97662,2e-05,2.69566]
[1777241044844,55.26,78399.01,0.0,-0.97665,2e-05,2.69238]
[1777241044854,55.26,78399.01,0.0,-0.97665,2e-05,2.69238]
[1777241044941,55.26,78399.29,0.0,-0.97665,2e-05,2.69294]
[1777241046058,55.26,78399.29,0.0,-0.97665,2e-05,2.69294]
[1777241046135,55.26,78398.74,0.0,-0.97666,2e-05,2.69183]
[1777241047962,55.26,78395.83,0.0,-0.97672,2e-05,2.68595]
[1777241049976,55.26,78391.71,0.0,-0.9768,2e-05,2.67766]
[1777241051982,55.26,78390.89,0.0,-0.97682,2e-05,2.67601]
[1777241052020,55.26,78390.89,0.0,-0.97682,2e-05,2.67601]
[1777241052279,55.26,78390.89,0.0,-0.97682,2e-05,2.67601]
[1777241052997,55.26,78398.72,0.0,-0.97666,2e-05,2.69183]
[1777241054004,55.26,78406.7,0.0,-0.9765,2e-05,2.708]
[1777241056038,55.26,78405.06,0.0,-0.97653,2e-05,2.70463]
[1777241058040,55.26,78401.42,0.0,-0.97661,2e-05,2.69716]
[1777241059224,55.26,78401.42,0.0,-0.97661,2e-05,2.69716]
[1777241059269,55.26,78401.42,0.0,-0.97661,2e-05,2.69716]
[1777241059329,55.26,78401.42,0.0,-0.97661,2e-05,2.69716]
[1777241060328,55.26,78402.08,0.0,-0.97659,2e-05,2.69847]
[1777241060522,55.26,78402.08,0.0,-0.97659,2e-05,2.69847]
[1777241060664,55.26,78402.08,0.0,-0.97659,2e-05,2.69847]
[1777241060711,55.26,78402.08,0.0,-0.97659,2e-05,2.69847]
[1777241060731,55.26,78402.52,0.0,-0.97658,2e-05,2.69934]
[1777241060775,55.26,78402.52,0.0,-0.97658,2e-05,2.69934]
[1777241065089,55.26,78396.89,0.0,-0.9767,2e-05,2.68785]
[1777241066096,55.26,78385.68,0.0,-0.97693,2e-05,2.6653]
[1777241067103,55.26,78383.16,0.0,-0.97698,2e-05,2.66028]
[1777241068246,55.26,78383.16,0.0,-0.97698,2e-05,2.66028]
[1777241068270,55.26,78383.16,0.0,-0.97698,2e-05,2.66028]
[1777241068322,55.26,78383.16,0.0,-0.97698,2e-05,2.66028]
[1777241069425,55.26,78383.4,0.0,-0.97697,2e-05,2.66079]
[1777241069522,55.26,78383.4,0.0,-0.97697,2e-05,2.66079]
[1777241070124,55.26,78390.04,0.0,-0.97684,2e-05,2.67418]
[1777241073144,55.26,78390.13,0.0,-0.97686,2e-05,2.6711]
[1777241073952,55.26,78390.13,0.0,-0.97686,2e-05,2.6711]
[1777241074005,55.26,78390.13,0.0,-0.97686,2e-05,2.6711]
[1777241074022,55.26,78390.13,0.0,-0.97686,2e-05,2.6711]
[1777241074152,55.26,78389.52,0.0,-0.97688,2e-05,2.66988]
[1777241076166,55.26,78393.77,0.0,-0.97679,2e-05,2.67845]
[1777241077173,55.26,78398.21,0.0,-0.9767,2e-05,2.68739]
[1777241078185,55.26,78409.07,0.0,-0.97648,2e-05,2.70936]
[1777241079192,55.26,78417.47,0.0,-0.9763,2e-05,2.7264]
[1777241080199,55.26,78416.67,0.0,-0.97632,2e-05,2.72468]
[1777241085701,55.26,78418.28,0.0,-0.97629,2e-05,2.72765]
[1777241085763,55.26,78418.28,0.0,-0.97629,2e-05,2.72765]
[1777241085773,55.26,78418.28,0.0,-0.97629,2e-05,2.72765]
[1777241088189,55.26,78415.68,0.0,-0.97635,2e-05,2.72212]
[1777241088248,55.26,78415.68,0.0,-0.97635,2e-05,2.72212]
[1777241088271,55.26,78415.68,0.0,-0.97635,2e-05,2.72212]
[1777241088290,55.26,78415.91,0.0,-0.97634,2e-05,2.72253]
[1777241091742,55.26,78417.26,0.0,-0.97632,2e-05,2.72515]
[1777241091771,55.26,78417.26,0.0,-0.97632,2e-05,2.72515]
[1777241091836,55.26,78419.27,0.0,-0.97628,2e-05,2.72918]
[1777241092250,55.26,78419.27,0.0,-0.97628,2e-05,2.72918]
[1777241092279,55.26,78419.27,0.0,-0.97628,2e-05,2.72918]
[1777241093312,55.26,78419.51,0.0,-0.97627,2e-05,2.72959]
[1777241093322,55.26,78419.51,0.0,-0.97627,2e-05,2.72959]
[1777241093519,55.26,78419.51,0.0,-0.97627,2e-05,2.72959]
[1777241093620,55.26,78419.1,0.0,-0.97628,2e-05,2.72868]
[1777241096940,55.26,78421.3,0.0,-0.97624,2e-05,2.73296]
[1777241096952,55.26,78421.3,0.0,-0.97624,2e-05,2.73296]
[1777241097027,55.26,78421.3,0.0,-0.97624,2e-05,2.73296]
[1777241099333,55.25,78427.2,0.0,-0.97612,2e-05,2.74481]
[1777241099954,55.25,78427.2,0.0,-0.97612,2e-05,2.74481]
[1777241100021,55.25,78427.2,0.0,-0.97612,2e-05,2.74481]
[1777241100076,55.25,78427.2,0.0,-0.97612,2e-05,2.74481]
[1777241100923,55.25,78429.07,0.0,-0.97608,2e-05,2.74855]
[1777241101024,55.25,78429.07,0.0,-0.97608,2e-05,2.74855]
[1777241101347,55.25,78442.65,0.0,-0.97579,2e-05,2.77643]
[1777241102355,55.25,78428.83,0.0,-0.97609,2e-05,2.74782]
[1777241103361,55.25,78415.51,0.0,-0.97636,2e-05,2.7205]
[1777241104368,55.25,78416.45,0.0,-0.97634,2e-05,2.72236]
[1777241105689,55.25,78416.45,0.0,-0.97634,2e-05,2.72236]
[1777241105694,55.25,78416.45,0.0,-0.97634,2e-05,2.72236]
[1777241105770,55.25,78416.45,0.0,-0.97634,2e-05,2.72236]
[1777241105738,55.25,78421.4,0.0,-0.97624,2e-05,2.73241]
[1777241108320,55.25,78421.39,0.0,-0.97624,2e-05,2.73226]
[1777241108363,55.25,78421.39,0.0,-0.97624,2e-05,2.73226]
[1777241108522,55.25,78421.39,0.0,-0.97624,2e-05,2.73226]
[1777241108560,55.25,78419.62,0.0,-0.97628,2e-05,2.72858]
[1777241110287,55.25,78420.38,0.0,-0.97627,2e-05,2.73008]
[1777241110338,55.25,78420.38,0.0,-0.97627,2e-05,2.73008]
[1777241110521,55.25,78420.38,0.0,-0.97627,2e-05,2.73008]
[1777241113436,55.25,78438.37,0.0,-0.97589,2e-05,2.76675]
[1777241114443,55.25,78440.1,0.0,-0.97586,2e-05,2.7702]
[1777241115356,55.25,78440.1,0.0,-0.97586,2e-05,2.7702]
[1777241115405,55.25,78440.1,0.0,-0.97586,2e-05,2.7702]
[1777241115520,55.25,78440.1,0.0,-0.97586,2e-05,2.7702]
[1777241116940,55.25,78439.8,0.0,-0.97587,2e-05,2.76933]
[1777241116977,55.25,78439.8,0.0,-0.97587,2e-05,2.76933]
[1777241117022,55.25,78439.8,0.0,-0.97587,2e-05,2.76933]
[1777241117464,55.25,78440.09,0.0,-0.97586,2e-05,2.7698]
[1777241118470,55.25,78446.43,0.0,-0.97573,2e-05,2.78278]
[1777241119478,55.24,78452.51,0.0,-0.9756,2e-05,2.79525]
[1777241120485,55.24,78457.87,0.0,-0.97549,2e-05,2.80623]
[1777241122062,55.24,78459.33,0.0,-0.97546,2e-05,2.80909]
[1777241122111,55.24,78459.33,0.0,-0.97546,2e-05,2.80909]
[1777241122187,55.24,78459.33,0.0,-0.97546,2e-05,2.80909]
[1777241123506,55.24,78464.56,0.0,-0.97535,2e-05,2.81961]
[1777241125520,55.24,78461.6,0.0,-0.97542,2e-05,2.813]
[1777241126527,55.24,78468.85,0.0,-0.97527,2e-05,2.82795]
[1777241127793,55.24,78468.85,0.0,-0.97527,2e-05,2.82795]
[1777241127534,55.24,78469.65,0.0,-0.97525,2e-05,2.82939]
[1777241127845,55.24,78469.65,0.0,-0.97525,2e-05,2.82939]
[1777241128023,55.24,78469.65,0.0,-0.97525,2e-05,2.82939]
[1777241128540,55.24,78464.13,0.0,-0.97537,2e-05,2.8176]
[1777241130555,55.23,78460.89,0.0,-0.97545,2e-05,2.81039]
[1777241131288,55.23,78460.89,0.0,-0.97545,2e-05,2.81039]
[1777241131331,55.23,78460.89,0.0,-0.97545,2e-05,2.81039]
[1777241131521,55.23,78460.89,0.0,-0.97545,2e-05,2.81039]
[1777241131561,55.23,78460.55,0.0,-0.97549,2e-05,2.80606]
[1777241132060,55.23,78460.55,0.0,-0.97549,2e-05,2.80606]
[1777241132278,55.23,78460.55,0.0,-0.97549,2e-05,2.80606]
[1777241137487,55.23,78461.71,0.0,-0.97547,2e-05,2.80743]
[1777241137646,55.23,78461.71,0.0,-0.97547,2e-05,2.80743]
[1777241137694,55.23,78461.71,0.0,-0.97547,2e-05,2.80743]
[1777241137779,55.23,78461.71,0.0,-0.97547,2e-05,2.80743]
[1777241137743,55.23,78462.27,0.0,-0.97546,2e-05,2.80838]
[1777241140307,55.22,78461.75,0.0,-0.97548,2e-05,2.80686]
[1777241140330,55.22,78461.75,0.0,-0.97548,2e-05,2.80686]
[1777241140522,55.22,78461.75,0.0,-0.97548,2e-05,2.80686]
[1777241144126,55.22,78461.33,0.0,-0.9755,2e-05,2.80512]
[1777241144171,55.22,78461.33,0.0,-0.9755,2e-05,2.80512]
[1777241144273,55.22,78461.33,0.0,-0.9755,2e-05,2.80512]
[1777241144732,55.22,78461.33,0.0,-0.9755,2e-05,2.80512]
[1777241144769,55.22,78461.33,0.0,-0.9755,2e-05,2.80512]
[1777241144781,55.22,78462.08,0.0,-0.97548,2e-05,2.80646]
[1777241145186,55.22,78462.08,0.0,-0.97548,2e-05,2.80646]
[1777241145282,55.22,78462.08,0.0,-0.97548,2e-05,2.80646]
[1777241145746,55.22,78462.08,0.0,-0.97548,2e-05,2.80646]
[1777241145848,55.22,78479.62,0.0,-0.97511,2e-05,2.84299]
[1777241146668,55.22,78486.95,0.0,-0.97495,2e-05,2.85817]
[1777241148682,55.21,78489.87,0.0,-0.9749,2e-05,2.86372]
[1777241149666,55.21,78489.87,0.0,-0.9749,2e-05,2.86372]
[1777241152932,55.21,78492.62,0.0,-0.97485,2e-05,2.86826]
[1777241153026,55.21,78492.62,0.0,-0.97485,2e-05,2.86826]
[1777241153101,55.21,78492.62,0.0,-0.97485,2e-05,2.86826]
[1777241153234,55.21,78492.62,0.0,-0.97485,2e-05,2.86826]
[1777241153271,55.21,78492.62,0.0,-0.97485,2e-05,2.86826]
[1777241153717,55.2,78493.11,0.0,-0.97484,2e-05,2.86898]
[1777241156738,55.2,78496.67,0.0,-0.97477,2e-05,2.87557]
[1777241159759,55.2,78500.47,0.0,-0.9747,2e-05,2.88265]
[1777241160766,55.19,78513.2,0.0,-0.97442,2e-05,2.90949]
[1777241161773,55.19,78516.32,0.0,-0.97436,2e-05,2.91579]
[1777241162835,55.19,78516.32,0.0,-0.97436,2e-05,2.91579]
[1777241162869,55.19,78516.32,0.0,-0.97436,2e-05,2.91579]
[1777241162779,55.19,78521.03,0.0,-0.97426,2e-05,2.92552]
[1777241163021,55.19,78521.03,0.0,-0.97426,2e-05,2.92552]
[1777241164792,55.19,78521.92,0.0,-0.97424,2e-05,2.92702]
[1777241164800,55.19,78521.92,0.0,-0.97424,2e-05,2.92702]
[1777241164830,55.19,78522.0,0.0,-0.97425,2e-05,2.92677]
[1777241165020,55.19,78522.0,0.0,-0.97425,2e-05,2.92677]
[1777241167814,55.18,78524.86,0.0,-0.9742,2e-05,2.93167]
[1777241169397,55.18,78525.61,0.0,-0.97418,2e-05,2.93286]
[1777241169449,55.18,78525.61,0.0,-0.97418,2e-05,2.93286]
[1777241169519,55.18,78525.61,0.0,-0.97418,2e-05,2.93286]
[1777241172254,55.17,78527.11,0.0,-0.97416,2e-05,2.9348]
[1777241172850,55.17,78514.28,0.0,-0.97445,2e-05,2.9068]
[1777241173857,55.17,78517.22,0.0,-0.97439,2e-05,2.91271]
[1777241175632,55.17,78518.34,0.0,-0.97437,2e-05,2.91472]
[1777241175679,55.17,78518.34,0.0,-0.97437,2e-05,2.91472]
[1777241176032,55.16,78516.85,0.0,-0.97441,2e-05,2.91113]
[1777241176877,55.16,78511.75,0.0,-0.97453,2e-05,2.89982]
[1777241177885,55.16,78508.47,0.0,-0.9746,2e-05,2.89245]
[1777241178936,55.16,78506.09,0.0,-0.97466,2e-05,2.88702]
[1777241178988,55.16,78506.09,0.0,-0.97466,2e-05,2.88702]
[1777241179021,55.16,78506.09,0.0,-0.97466,2e-05,2.88702]
[1777241180131,55.16,78506.09,0.0,-0.97466,2e-05,2.88702]
[1777241180183,55.16,78506.09,0.0,-0.97466,2e-05,2.88702]
[1777241180271,55.16,78506.09,0.0,-0.97466,2e-05,2.88702]
[1777241180285,55.15,78506.41,0.0,-0.97466,2e-05,2.88701]
[1777241180905,55.15,78515.37,0.0,-0.97446,2e-05,2.90615]
[1777241182178,55.15,78515.37,0.0,-0.97446,2e-05,2.90615]
[1777241182230,55.15,78515.37,0.0,-0.97446,2e-05,2.90615]
[1777241182272,55.15,78515.37,0.0,-0.97446,2e-05,2.90615]
[1777241182279,55.15,78519.87,0.0,-0.97437,2e-05,2.91502]
[1777241184934,55.15,78517.04,0.0,-0.97444,2e-05,2.90816]
[1777241186079,55.15,78517.04,0.0,-0.97444,2e-05,2.90816]
[1777241186129,55.15,78517.04,0.0,-0.97444,2e-05,2.90816]
[1777241186271,55.15,78517.04,0.0,-0.97444,2e-05,2.90816]
[1777241186284,55.14,78517.35,0.0,-0.97444,2e-05,2.90806]
[1777241187727,55.14,78517.35,0.0,-0.97444,2e-05,2.90806]
[1777241187770,55.14,78517.35,0.0,-0.97444,2e-05,2.90806]
[1777241190349,55.14,78517.46,0.0,-0.97445,2e-05,2.90754]
[1777241191827,55.14,78519.16,0.0,-0.97442,2e-05,2.91041]
[1777241191835,55.14,78519.16,0.0,-0.97442,2e-05,2.91041]
[1777241190977,55.14,78513.71,0.0,-0.97454,2e-05,2.89874]
[1777241192021,55.14,78513.71,0.0,-0.97454,2e-05,2.89874]
[1777241192072,55.13,78507.38,0.0,-0.97471,2e-05,2.8814]
[1777241194010,55.13,78505.23,0.0,-0.97476,2e-05,2.87647]
[1777241194022,55.13,78505.23,0.0,-0.97476,2e-05,2.87647]
[1777241194052,55.13,78505.23,0.0,-0.97476,2e-05,2.87647]
[1777241194111,55.13,78505.3,0.0,-0.97476,2e-05,2.87628]
[1777241195344,55.13,78505.3,0.0,-0.97476,2e-05,2.87628]
[1777241195519,55.13,78505.3,0.0,-0.97476,2e-05,2.87628]
[1777241195621,55.13,78505.15,0.0,-0.97477,2e-05,2.87532]
[1777241198773,55.13,78505.38,0.0,-0.97477,2e-05,2.87549]
[1777241198826,55.13,78505.38,0.0,-0.97477,2e-05,2.87549]
[1777241199024,55.12,78504.12,0.0,-0.9748,2e-05,2.87219]
[1777241199033,55.12,78499.44,0.0,-0.97491,2e-05,2.86226]
[1777241200041,55.12,78495.23,0.0,-0.975,2e-05,2.85304]
[1777241202055,55.12,78481.98,0.0,-0.97529,2e-05,2.82457]
[1777241203137,55.12,78481.98,0.0,-0.97529,2e-05,2.82457]
[1777241203147,55.12,78481.98,0.0,-0.97529,2e-05,2.82457]
[1777241203274,55.12,78481.98,0.0,-0.97529,2e-05,2.82457]
[1777241203285,55.12,78483.74,0.0,-0.97526,2e-05,2.8278]
[1777241204432,55.12,78483.74,0.0,-0.97526,2e-05,2.8278]
[1777241204484,55.12,78483.74,0.0,-0.97526,2e-05,2.8278]
[1777241204520,55.12,78483.74,0.0,-0.97526,2e-05,2.8278]
[1777241204525,55.11,78482.93,0.0,-0.97528,2e-05,2.82587]
[1777241210111,55.11,78481.84,0.0,-0.97532,2e-05,2.82249]
[1777241212125,55.11,78477.4,0.0,-0.97542,2e-05,2.81276]
[1777241213131,55.11,78474.45,0.0,-0.97548,2e-05,2.80638]
[1777241214139,55.11,78471.54,0.0,-0.97554,2e-05,2.80011]
[1777241215021,55.11,78471.54,0.0,-0.97554,2e-05,2.80011]
[1777241215151,55.11,78471.54,0.0,-0.97554,2e-05,2.80011]
[1777241215271,55.11,78471.54,0.0,-0.97554,2e-05,2.80011]
[1777241215291,55.1,78471.87,0.0,-0.97554,2e-05,2.80043]
[1777241216153,55.1,78474.26,0.0,-0.97549,2e-05,2.80542]
[1777241217160,55.1,78477.7,0.0,-0.97542,2e-05,2.81243]
[1777241218631,55.1,78477.7,0.0,-0.97542,2e-05,2.81243]
[1777241218642,55.1,78477.7,0.0,-0.97542,2e-05,2.81243]
[1777241218780,55.1,78477.7,0.0,-0.97542,2e-05,2.81243]
[1777241218881,55.1,78475.98,0.0,-0.97546,2e-05,2.80844]
[1777241222194,55.1,78480.55,0.0,-0.97537,2e-05,2.81723]
[1777241223201,55.1,78484.07,0.0,-0.9753,2e-05,2.82441]
[1777241224209,55.09,78493.99,0.0,-0.97508,2e-05,2.84507]
[1777241225215,55.09,78501.07,0.0,-0.97493,2e-05,2.85979]
[1777241226974,55.09,78500.28,0.0,-0.97495,2e-05,2.85784]
[1777241227019,55.09,78500.28,0.0,-0.97495,2e-05,2.85784]
[1777241227024,55.09,78500.28,0.0,-0.97495,2e-05,2.85784]
[1777241227653,55.09,78500.28,0.0,-0.97495,2e-05,2.85784]
[1777241227770,55.09,78500.28,0.0,-0.97495,2e-05,2.85784]
[1777241227871,55.09,78504.14,0.0,-0.97487,2e-05,2.86575]
[1777241228237,55.09,78511.07,0.0,-0.97472,2e-05,2.8802]
[1777241230251,55.09,78512.49,0.0,-0.9747,2e-05,2.8826]
[1777241233194,55.08,78512.68,0.0,-0.9747,2e-05,2.88239]
[1777241233271,55.08,78512.68,0.0,-0.9747,2e-05,2.88239]
[1777241233480,55.08,78512.68,0.0,-0.9747,2e-05,2.88239]
[1777241233581,55.08,78513.01,0.0,-0.9747,2e-05,2.88279]
[1777241237699,55.08,78513.5,0.0,-0.9747,2e-05,2.88293]
[1777241237772,55.08,78513.5,0.0,-0.9747,2e-05,2.88293]
[1777241237783,55.08,78514.15,0.0,-0.97468,2e-05,2.88402]
[1777241238311,55.08,78494.29,0.0,-0.97512,2e-05,2.84189]
[1777241239335,55.07,78479.74,0.0,-0.97544,2e-05,2.8108]
[1777241240342,55.07,78473.57,0.0,-0.97557,2e-05,2.79774]
[1777241244370,55.07,78470.0,0.0,-0.97565,2e-05,2.78972]
[1777241245319,55.07,78470.0,0.0,-0.97565,2e-05,2.78972]
[1777241245372,55.07,78470.0,0.0,-0.97565,2e-05,2.78972]
[1777241245523,55.07,78470.0,0.0,-0.97565,2e-05,2.78972]
[1777241246387,55.07,78464.98,0.0,-0.97576,2e-05,2.77901]
[1777241247395,55.07,78467.43,0.0,-0.97571,2e-05,2.78398]
[1777241248125,55.07,78467.43,0.0,-0.97571,2e-05,2.78398]
[1777241248177,55.07,78467.43,0.0,-0.97571,2e-05,2.78398]
[1777241248277,55.07,78467.43,0.0,-0.97571,2e-05,2.78398]
[1777241248401,55.07,78467.01,0.0,-0.97572,2e-05,2.78297]
[1777241253436,55.06,78462.89,0.0,-0.97584,2e-05,2.77034]
[1777241255450,55.06,78442.87,0.0,-0.97627,2e-05,2.72884]
[1777241256458,55.06,78441.68,0.0,-0.97629,2e-05,2.72635]
[1777241257463,55.06,78436.71,0.0,-0.9764,2e-05,2.71613]
[1777241259864,55.06,78434.66,0.0,-0.97644,2e-05,2.71191]
[1777241259957,55.06,78443.65,0.0,-0.97625,2e-05,2.73027]
[1777241260406,55.06,78443.65,0.0,-0.97625,2e-05,2.73027]
[1777241260511,55.06,78477.59,0.0,-0.97554,2e-05,2.80027]
[1777241261507,55.06,78502.02,0.0,-0.97502,2e-05,2.85129]
[1777241262514,55.06,78510.9,0.0,-0.97482,2e-05,2.86986]
[1777241263449,55.06,78510.9,0.0,-0.97482,2e-05,2.86986]
[1777241263521,55.06,78510.73,0.0,-0.97483,2e-05,2.86921]
[1777241264527,55.05,78514.15,0.0,-0.97476,2e-05,2.87619]
[1777241269563,55.05,78524.73,0.0,-0.97454,2e-05,2.89725]
[1777241270569,55.05,78521.98,0.0,-0.97461,2e-05,2.89103]
[1777241275605,55.04,78520.83,0.0,-0.97465,2e-05,2.88692]
[1777241277144,55.04,78521.34,0.0,-0.97464,2e-05,2.88769]
[1777241277193,55.04,78521.34,0.0,-0.97464,2e-05,2.88769]
[1777241277269,55.04,78521.34,0.0,-0.97464,2e-05,2.88769]
[1777241277618,55.03,78517.27,0.0,-0.97473,2e-05,2.87868]
[1777241278626,55.03,78508.82,0.0,-0.97492,2e-05,2.8604]
[1777241279633,55.03,78509.67,0.0,-0.97491,2e-05,2.86193]
[1777241281862,55.03,78509.43,0.0,-0.97491,2e-05,2.86115]
[1777241281910,55.03,78509.43,0.0,-0.97491,2e-05,2.86115]
[1777241281964,55.03,78508.4,0.0,-0.97494,2e-05,2.85869]
[1777241282022,55.03,78508.4,0.0,-0.97494,2e-05,2.85869]
[1777241283661,55.03,78513.11,0.0,-0.97484,2e-05,2.86816]
[1777241284088,55.03,78513.11,0.0,-0.97484,2e-05,2.86816]
[1777241284138,55.03,78513.11,0.0,-0.97484,2e-05,2.86816]
[1777241284271,55.03,78513.11,0.0,-0.97484,2e-05,2.86816]
[1777241284668,55.02,78517.93,0.0,-0.97474,2e-05,2.87815]
[1777241286682,55.02,78515.56,0.0,-0.9748,2e-05,2.87251]
[1777241288678,55.02,78516.08,0.0,-0.97479,2e-05,2.87334]
[1777241288730,55.02,78516.08,0.0,-0.97479,2e-05,2.87334]
[1777241288770,55.02,78516.08,0.0,-0.97479,2e-05,2.87334]
[1777241288831,55.02,78516.22,0.0,-0.97479,2e-05,2.87335]
[1777241292723,55.01,78532.46,0.0,-0.97444,2e-05,2.90696]
[1777241293731,55.01,78535.6,0.0,-0.97438,2e-05,2.91337]
[1777241294738,55.01,78542.16,0.0,-0.97424,2e-05,2.92716]
[1777241296065,55.01,78542.9,0.0,-0.97422,2e-05,2.92838]
[1777241296117,55.01,78542.9,0.0,-0.97422,2e-05,2.92838]
[1777241296274,55.01,78542.9,0.0,-0.97422,2e-05,2.92838]
[1777241296753,55.01,78543.03,0.0,-0.97422,2e-05,2.92828]
[1777241299773,55.0,78539.71,0.0,-0.97431,2e-05,2.91999]
[1777241300781,55.0,78542.25,0.0,-0.97426,2e-05,2.92509]
[1777241301392,55.0,78542.25,0.0,-0.97426,2e-05,2.92509]
[1777241301445,55.0,78542.25,0.0,-0.97426,2e-05,2.92509]
[1777241301533,55.0,78542.25,0.0,-0.97426,2e-05,2.92509]
[1777241301788,55.0,78542.63,0.0,-0.97425,2e-05,2.92553]
[1777241303802,54.99,78540.16,0.0,-0.97432,2e-05,2.91945]
[1777241307158,54.99,78540.18,0.0,-0.97433,2e-05,2.91837]
[1777241307209,54.99,78540.18,0.0,-0.97433,2e-05,2.91837]
[1777241307270,54.99,78540.18,0.0,-0.97433,2e-05,2.91837]
[1777241307831,54.99,78539.97,0.0,-0.97434,2e-05,2.91754]
[1777241311863,54.98,78546.71,0.0,-0.97423,2e-05,2.92708]
[1777241312871,54.98,78569.54,0.0,-0.97372,2e-05,2.9763]
[1777241313878,54.97,78563.99,0.0,-0.97385,2e-05,2.96371]
[1777241316317,54.97,78562.16,0.0,-0.9739,2e-05,2.95882]
[1777241316368,54.97,78562.16,0.0,-0.9739,2e-05,2.95882]
[1777241316519,54.97,78562.16,0.0,-0.9739,2e-05,2.95882]
[1777241316899,54.97,78560.19,0.0,-0.97395,2e-05,2.95409]
[1777241317906,54.97,78562.37,0.0,-0.97391,2e-05,2.95839]
[1777241319920,54.96,78564.85,0.0,-0.97386,2e-05,2.96291]
[1777241320927,54.96,78576.84,0.0,-0.97359,2e-05,2.98868]
[1777241321934,54.96,78584.73,0.0,-0.97342,2e-05,3.00553]
[1777241322941,54.95,78585.41,0.0,-0.97341,2e-05,3.00651]
[1777241323948,54.95,78579.35,0.0,-0.97355,2e-05,2.99266]
[1777241325961,54.95,78576.88,0.0,-0.97362,2e-05,2.98625]
[1777241331003,54.94,78578.11,0.0,-0.97362,2e-05,2.98652]
[1777241331329,54.94,78578.11,0.0,-0.97362,2e-05,2.98652]
[1777241331523,54.94,78578.11,0.0,-0.97362,2e-05,2.98652]
[1777241331601,54.94,78578.11,0.0,-0.97362,2e-05,2.98652]
[1777241331744,54.94,78578.11,0.0,-0.97362,2e-05,2.98652]
[1777241331776,54.94,78578.11,0.0,-0.97362,2e-05,2.98652]
[1777241332010,54.93,78572.55,0.0,-0.97375,2e-05,2.97386]
[1777241335825,54.93,78572.43,0.0,-0.97377,2e-05,2.97219]
[1777241335875,54.93,78572.43,0.0,-0.97377,2e-05,2.97219]
[1777241336020,54.93,78572.43,0.0,-0.97377,2e-05,2.97219]
[1777241336038,54.92,78574.28,0.0,-0.97373,2e-05,2.97578]
[1777241341157,54.92,78574.32,0.0,-0.97375,2e-05,2.974]
[1777241341577,54.92,78574.32,0.0,-0.97375,2e-05,2.974]
[1777241341626,54.92,78574.32,0.0,-0.97375,2e-05,2.974]
[1777241341769,54.92,78574.32,0.0,-0.97375,2e-05,2.974]
[1777241341839,54.91,78573.42,0.0,-0.97378,2e-05,2.9711]
[1777241343056,54.91,78573.42,0.0,-0.97378,2e-05,2.9711]
[1777241343273,54.91,78574.38,0.0,-0.97376,2e-05,2.9732]
[1777241343374,54.91,78575.4,0.0,-0.97374,2e-05,2.9745]
[1777241344094,54.91,78578.43,0.0,-0.97367,2e-05,2.98113]
[1777241348941,54.9,78578.72,0.0,-0.97368,2e-05,2.98034]
[1777241348988,54.9,78578.72,0.0,-0.97368,2e-05,2.98034]
[1777241349019,54.9,78578.72,0.0,-0.97368,2e-05,2.98034]
[1777241348989,54.89,78578.82,0.0,-0.97369,2e-05,2.97961]
[1777241349129,54.89,78577.18,0.0,-0.97373,2e-05,2.97602]
[1777241350136,54.89,78586.56,0.0,-0.97352,2e-05,2.99614]
[1777241351143,54.89,78592.21,0.0,-0.97339,2e-05,3.00809]
[1777241353156,54.89,78589.98,0.0,-0.97346,2e-05,3.00214]
[1777241354598,54.89,78589.98,0.0,-0.97346,2e-05,3.00214]
[1777241354650,54.89,78589.98,0.0,-0.97346,2e-05,3.00214]
[1777241354770,54.89,78589.98,0.0,-0.97346,2e-05,3.00214]
[1777241354872,54.88,78591.4,0.0,-0.97343,2e-05,3.00425]
[1777241355164,54.88,78591.4,0.0,-0.97343,2e-05,3.00425]
[1777241356178,54.88,78599.43,0.0,-0.97325,2e-05,3.02149]
[1777241357888,54.88,78599.43,0.0,-0.97325,2e-05,3.02149]
[1777241357937,54.88,78599.43,0.0,-0.97325,2e-05,3.02149]
[1777241358019,54.88,78599.43,0.0,-0.97325,2e-05,3.02149]
[1777241358023,54.87,78595.63,0.0,-0.97335,2e-05,3.01203]
[1777241358192,54.87,78586.43,0.0,-0.97356,2e-05,2.99176]
[1777241359202,54.87,78583.44,0.0,-0.97364,2e-05,2.98467]
[1777241360134,54.87,78583.44,0.0,-0.97364,2e-05,2.98467]
[1777241360541,54.87,78583.44,0.0,-0.97364,2e-05,2.98467]
[1777241360660,54.87,78583.44,0.0,-0.97364,2e-05,2.98467]
[1777241360770,54.87,78583.44,0.0,-0.97364,2e-05,2.98467]
[1777241360870,54.87,78585.02,0.0,-0.97361,2e-05,2.98719]
[1777241361217,54.87,78593.92,0.0,-0.97341,2e-05,3.00678]
[1777241362224,54.86,78599.94,0.0,-0.97327,2e-05,3.01961]
[1777241363231,54.86,78596.48,0.0,-0.97336,2e-05,3.01145]
[1777241365690,54.86,78597.55,0.0,-0.97334,2e-05,3.01329]
[1777241365769,54.86,78597.55,0.0,-0.97334,2e-05,3.01329]
[1777241365959,54.85,78597.02,0.0,-0.97336,2e-05,3.01109]
[1777241366252,54.85,78594.53,0.0,-0.97342,2e-05,3.00559]
[1777241367259,54.85,78588.05,0.0,-0.97357,2e-05,2.99081]
[1777241369272,54.85,78586.77,0.0,-0.97361,2e-05,2.98703]
[1777241370558,54.85,78586.77,0.0,-0.97361,2e-05,2.98703]
[1777241372294,54.84,78594.29,0.0,-0.97349,2e-05,2.99863]
[1777241373302,54.84,78591.15,0.0,-0.97356,2e-05,2.99126]
[1777241374308,54.84,78585.26,0.0,-0.9737,2e-05,2.97784]
[1777241375315,54.83,78579.82,0.0,-0.97383,2e-05,2.96546]
[1777241377329,54.83,78577.7,0.0,-0.97389,2e-05,2.95996]
[1777241378336,54.83,78575.36,0.0,-0.97395,2e-05,2.95443]
[1777241380351,54.82,78571.04,0.0,-0.97406,2e-05,2.94381]
[1777241381361,54.82,78568.26,0.0,-0.97412,2e-05,2.93776]
[1777241382752,54.82,78568.26,0.0,-0.97412,2e-05,2.93776]
[1777241382777,54.82,78568.26,0.0,-0.97412,2e-05,2.93776]
[1777241382824,54.82,78563.82,0.0,-0.97423,2e-05,2.92737]
[1777241383388,54.82,78554.73,0.0,-0.97443,2e-05,2.90736]
[1777241384393,54.81,78548.04,0.0,-0.97459,2e-05,2.89264]
[1777241385399,54.81,78551.59,0.0,-0.97451,2e-05,2.89997]
[1777241386406,54.81,78553.74,0.0,-0.97447,2e-05,2.90429]
[1777241388419,54.81,78555.85,0.0,-0.97442,2e-05,2.90818]
[1777241393454,54.8,78555.33,0.0,-0.97445,2e-05,2.90543]
[1777241395470,54.8,78559.47,0.0,-0.97437,2e-05,2.91371]
[1777241396476,54.79,78563.62,0.0,-0.97428,2e-05,2.92235]
[1777241397484,54.79,78566.4,0.0,-0.97422,2e-05,2.92801]
[1777241398491,54.79,78560.8,0.0,-0.97435,2e-05,2.91553]
[1777241399498,54.79,78558.2,0.0,-0.97441,2e-05,2.90957]
[1777241401512,54.79,78555.44,0.0,-0.97448,2e-05,2.90295]
[1777241402523,54.78,78547.41,0.0,-0.97466,2e-05,2.88536]
[1777241403530,54.78,78543.56,0.0,-0.97475,2e-05,2.87682]
[1777241405544,54.78,78554.95,0.0,-0.9745,2e-05,2.9007]
[1777241406551,54.78,78555.6,0.0,-0.97449,2e-05,2.90178]
[1777241411587,54.77,78557.16,0.0,-0.97447,2e-05,2.90352]
[1777241414617,54.77,78555.41,0.0,-0.97452,2e-05,2.89876]
[1777241416631,54.76,78549.17,0.0,-0.97467,2e-05,2.88471]
[1777241417637,54.76,78547.12,0.0,-0.97472,2e-05,2.88002]
[1777241420659,54.76,78545.08,0.0,-0.97477,2e-05,2.87479]
[1777241422673,54.75,78542.0,0.0,-0.97484,2e-05,2.86764]
[1777241423681,54.75,78538.99,0.0,-0.97491,2e-05,2.86095]
[1777241424687,54.75,78534.8,0.0,-0.97501,2e-05,2.85176]
[1777241425694,54.75,78529.55,0.0,-0.97513,2e-05,2.84035]
[1777241426701,54.75,78522.62,0.0,-0.97528,2e-05,2.82545]
[1777241428715,54.75,78519.84,0.0,-0.97534,2e-05,2.81917]
[1777241431736,54.74,78509.85,0.0,-0.97559,2e-05,2.79415]
[1777241432743,54.74,78507.33,0.0,-0.97565,2e-05,2.78871]
[1777241437778,54.74,78507.41,0.0,-0.97565,2e-05,2.78813]
[1777241439792,54.74,78510.7,0.0,-0.97559,2e-05,2.79473]
[1777241442813,54.74,78507.39,0.0,-0.97566,2e-05,2.78731]
[1777241443819,54.74,78503.95,0.0,-0.97574,2e-05,2.77997]
[1777241444826,54.74,78500.27,0.0,-0.97582,2e-05,2.77216]
[1777241446841,54.73,78505.55,0.0,-0.97571,2e-05,2.78295]
[1777241450869,54.73,78509.06,0.0,-0.97564,2e-05,2.78976]
[1777241451876,54.73,78506.6,0.0,-0.97569,2e-05,2.78447]
[1777241455905,54.73,78511.33,0.0,-0.9756,2e-05,2.79386]
[1777241456912,54.73,78515.21,0.0,-0.97551,2e-05,2.80186]
[1777241458926,54.73,78517.48,0.0,-0.97547,2e-05,2.80632]
[1777241461947,54.72,78520.25,0.0,-0.97541,2e-05,2.81166]
[1777241466981,54.72,78519.43,0.0,-0.97544,2e-05,2.80911]
[1777241472017,54.72,78517.13,0.0,-0.9755,2e-05,2.80346]
[1777241473024,54.71,78525.45,0.0,-0.97532,2e-05,2.82084]
[1777241474030,54.71,78528.64,0.0,-0.97525,2e-05,2.8274]
[1777241476045,54.71,78530.35,0.0,-0.97522,2e-05,2.83063]
[1777241477052,54.71,78528.48,0.0,-0.97526,2e-05,2.82647]
[1777241478059,54.71,78524.29,0.0,-0.97536,2e-05,2.81742]
[1777241479066,54.71,78517.03,0.0,-0.97551,2e-05,2.80194]
[1777241481082,54.71,78519.92,0.0,-0.97545,2e-05,2.80772]
[1777241486117,54.7,78520.35,0.0,-0.97545,2e-05,2.80784]
[1777241489137,54.7,78525.34,0.0,-0.97535,2e-05,2.8179]
[1777241491152,54.7,78521.93,0.0,-0.97546,2e-05,2.80696]
[1777241494174,54.7,78530.3,0.0,-0.97528,2e-05,2.82419]
[1777241495181,54.7,78531.77,0.0,-0.97525,2e-05,2.82712]
[1777241500216,54.69,78530.03,0.0,-0.9753,2e-05,2.82248]
[1777241503237,54.69,78525.75,0.0,-0.9754,2e-05,2.81287]
[1777241506257,54.69,78523.07,0.0,-0.97546,2e-05,2.80671]
[1777241511293,54.68,78523.19,0.0,-0.97547,2e-05,2.80616]
[1777241516327,54.68,78522.45,0.0,-0.97549,2e-05,2.80377]
[1777241519348,54.68,78524.19,0.0,-0.97546,2e-05,2.80694]
[1777241520356,54.67,78527.24,0.0,-0.97539,2e-05,2.8132]
[1777241522369,54.67,78532.2,0.0,-0.97529,2e-05,2.82332]
[1777241523377,54.67,78538.59,0.0,-0.97515,2e-05,2.83668]
[1777241524384,54.67,78541.5,0.0,-0.97509,2e-05,2.84267]
[1777241525391,54.67,78549.03,0.0,-0.97493,2e-05,2.85849]
[1777241527404,54.67,78547.08,0.0,-0.97498,2e-05,2.85383]
[1777241530425,54.66,78543.46,0.0,-0.97506,2e-05,2.84536]
[1777241531433,54.66,78533.41,0.0,-0.97529,2e-05,2.82378]
[1777241532441,54.66,78530.89,0.0,-0.97534,2e-05,2.81821]
[1777241533448,54.66,78530.5,0.0,-0.97535,2e-05,2.81719]
[1777241534455,54.66,78538.71,0.0,-0.97518,2e-05,2.83439]
[1777241536469,54.66,78534.4,0.0,-0.97527,2e-05,2.82484]
[1777241537476,54.66,78536.41,0.0,-0.97523,2e-05,2.82888]
[1777241538483,54.66,78538.65,0.0,-0.97519,2e-05,2.83343]
[1777241543519,54.65,78542.92,0.0,-0.97511,2e-05,2.84123]
[1777241546540,54.65,78544.76,0.0,-0.97507,2e-05,2.84446]
[1777241551575,54.64,78543.98,0.0,-0.97513,2e-05,2.83818]
[1777241554596,54.64,78546.31,0.0,-0.97509,2e-05,2.84245]
[1777241557617,54.63,78550.19,0.0,-0.97501,2e-05,2.85002]
[1777241560638,54.63,78554.87,0.0,-0.97492,2e-05,2.85927]
[1777241565674,54.62,78555.45,0.0,-0.97492,2e-05,2.85919]
[1777241570709,54.62,78555.39,0.0,-0.97493,2e-05,2.85776]
[1777241572743,54.61,78557.27,0.0,-0.9749,2e-05,2.86126]
[1777241577778,54.6,78558.21,0.0,-0.97491,2e-05,2.86035]
[1777241579792,54.59,78563.53,0.0,-0.9748,2e-05,2.87015]
[1777241584827,54.57,78564.1,0.0,-0.97483,2e-05,2.86734]
[1777241590869,54.55,78564.32,0.0,-0.97488,2e-05,2.86304]
[1777241596922,54.53,78557.91,0.0,-0.97507,2e-05,2.84464]
[1777241597929,54.52,78560.46,0.0,-0.97502,2e-05,2.84933]
[1777241602964,54.5,78557.51,0.0,-0.97513,2e-05,2.83925]
[1777241605985,54.49,78555.12,0.0,-0.9752,2e-05,2.83195]
[1777241611021,54.48,78554.39,0.0,-0.97528,2e-05,2.82337]
[1777241615048,54.46,78564.15,0.0,-0.9751,2e-05,2.84131]
[1777241616056,54.46,78566.32,0.0,-0.97506,2e-05,2.84521]
[1777241617062,54.45,78572.04,0.0,-0.97494,2e-05,2.8567]
[1777241618069,54.45,78573.91,0.0,-0.97491,2e-05,2.85994]
[1777241621091,54.44,78571.19,0.0,-0.97499,2e-05,2.8518]
[1777241622098,54.44,78564.01,0.0,-0.97516,2e-05,2.8357]
[1777241623105,54.43,78558.69,0.0,-0.97528,2e-05,2.82364]
[1777241628140,54.41,78554.64,0.0,-0.97541,2e-05,2.81152]
[1777241632167,54.4,78560.5,0.0,-0.97531,2e-05,2.82123]
[1777241633175,54.4,78562.9,0.0,-0.97526,2e-05,2.82563]
[1777241638212,54.38,78563.63,0.0,-0.97528,2e-05,2.82364]
[1777241643245,54.36,78567.42,0.0,-0.97524,2e-05,2.82821]
[1777241646267,54.35,78573.05,0.0,-0.97514,2e-05,2.8381]
[1777241647273,54.35,78576.75,0.0,-0.97506,2e-05,2.84529]
[1777241651302,54.34,78580.19,0.0,-0.97502,2e-05,2.84972]
[1777241654323,54.32,78582.63,0.0,-0.97499,2e-05,2.85272]
[1777241656337,54.32,78580.58,0.0,-0.97505,2e-05,2.84684]
[1777241657344,54.31,78578.71,0.0,-0.9751,2e-05,2.8421]
[1777241660365,54.3,78580.62,0.0,-0.97508,2e-05,2.84402]
[1777241665400,54.29,78588.02,0.0,-0.97495,2e-05,2.85624]
[1777241666407,54.28,78592.52,0.0,-0.97486,2e-05,2.86518]
[1777241671448,54.26,78592.66,0.0,-0.97493,2e-05,2.85824]
[1777241672456,54.26,78590.61,0.0,-0.97498,2e-05,2.85308]
[1777241673465,54.26,78587.98,0.0,-0.97504,2e-05,2.8467]
[1777241674474,54.25,78580.74,0.0,-0.97521,2e-05,2.83101]
[1777241675479,54.25,78578.42,0.0,-0.97526,2e-05,2.8259]
[1777241680513,54.25,78577.66,0.0,-0.97528,2e-05,2.82349]
[1777241685549,54.25,78578.96,0.0,-0.97526,2e-05,2.82547]
[1777241689577,54.24,78581.77,0.0,-0.97521,2e-05,2.83082]
[1777241690584,54.24,78589.56,0.0,-0.97504,2e-05,2.84734]
[1777241692238,54.24,78592.12,0.0,-0.97498,2e-05,2.85312]
[1777241696626,54.25,78589.98,0.0,-0.97501,2e-05,2.85032]
[1777241700654,54.26,78587.82,0.0,-0.97504,2e-05,2.8475]
[1777241703675,54.27,78591.55,0.0,-0.97494,2e-05,2.8569]
[1777241706696,54.27,78581.77,0.0,-0.97514,2e-05,2.83727]
[1777241707704,54.28,78580.1,0.0,-0.97517,2e-05,2.83397]
[1777241708711,54.28,78583.9,0.0,-0.97509,2e-05,2.84259]
[1777241709718,54.28,78587.68,0.0,-0.975,2e-05,2.85117]
[1777241712739,54.29,78585.57,0.0,-0.97503,2e-05,2.84803]
[1777241715760,54.29,78588.2,0.0,-0.97496,2e-05,2.85508]
[1777241718781,54.3,78600.17,0.0,-0.97468,2e-05,2.88227]
[1777241719788,54.3,78613.3,0.0,-0.97438,2e-05,2.9112]
[1777241720795,54.3,78622.56,0.0,-0.97416,2e-05,2.9318]
[1777241721809,54.3,78638.72,0.0,-0.9738,2e-05,2.96734]
[1777241722815,54.31,78645.52,0.0,-0.97363,2e-05,2.98301]
[1777241723904,54.31,78657.48,0.0,-0.97336,2e-05,3.00962]
[1777241724959,54.31,78657.48,0.0,-0.97336,2e-05,3.00962]
[1777241725053,54.31,78695.73,0.0,-0.97245,2e-05,3.09612]
[1777241725540,54.31,78695.73,0.0,-0.97245,2e-05,3.09612]
[1777241725722,54.31,78695.73,0.0,-0.97245,2e-05,3.09612]
[1777241725856,54.31,78696.24,0.0,-0.97244,2e-05,3.09728]
[1777241726861,54.31,78715.52,0.0,-0.97197,2e-05,3.14204]
[1777241727773,54.31,78715.52,0.0,-0.97197,2e-05,3.14204]
[1777241727899,54.31,78735.64,0.0,-0.97147,2e-05,3.18906]
[1777241728881,54.31,78805.21,0.0,-0.96972,3e-05,3.35388]
[1777241729686,54.31,78805.21,0.0,-0.96972,3e-05,3.35388]
[1777241730071,54.31,78805.21,0.0,-0.96972,3e-05,3.35388]
[1777241730077,54.31,78824.67,0.0,-0.96922,3e-05,3.40065]
[1777241730912,54.31,78823.42,0.0,-0.96925,3e-05,3.39772]
[1777241731895,54.31,78823.42,0.0,-0.96925,3e-05,3.39772]
[1777241732381,54.31,78808.89,0.0,-0.96966,3e-05,3.35909]
[1777241733349,54.31,78808.89,0.0,-0.96966,3e-05,3.35909]
[1777241733384,54.32,78814.05,0.0,-0.96951,3e-05,3.37254]
[1777241733536,54.32,78814.05,0.0,-0.96951,3e-05,3.37254]
[1777241734042,54.32,78814.05,0.0,-0.96951,3e-05,3.37254]
[1777241734090,54.32,78822.47,0.0,-0.96929,3e-05,3.39371]
[1777241734933,54.32,78841.98,0.0,-0.96877,3e-05,3.44176]
[1777241735858,54.32,78841.98,0.0,-0.96877,3e-05,3.44176]
[1777241735944,54.32,78854.9,0.0,-0.96843,3e-05,3.47319]
[1777241736950,54.32,78824.32,0.0,-0.96924,3e-05,3.39818]
[1777241737957,54.32,78825.05,0.0,-0.96922,3e-05,3.39939]
[1777241738964,54.32,78835.76,0.0,-0.96894,3e-05,3.42586]
[1777241739844,54.32,78835.76,0.0,-0.96894,3e-05,3.42586]
[1777241739971,54.32,78831.57,0.0,-0.96905,3e-05,3.4155]
[1777241740978,54.32,78814.32,0.0,-0.9695,3e-05,3.37361]
[1777241741985,54.32,78792.92,0.0,-0.97005,3e-05,3.32214]
[1777241742992,54.32,78777.68,0.0,-0.97044,3e-05,3.28593]
[1777241743999,54.32,78781.85,0.0,-0.97033,3e-05,3.29608]
[1777241745010,54.32,78775.99,0.0,-0.97048,3e-05,3.28235]
[1777241746015,54.32,78786.35,0.0,-0.97021,3e-05,3.30726]
[1777241747022,54.33,78775.11,0.0,-0.97049,3e-05,3.28069]
[1777241748029,54.33,78773.42,0.0,-0.97053,3e-05,3.27692]
[1777241749035,54.33,78762.63,0.0,-0.9708,3e-05,3.25164]
[1777241750043,54.33,78758.14,0.0,-0.97091,2e-05,3.24135]
[1777241751050,54.33,78747.92,0.0,-0.97116,2e-05,3.21766]
[1777241752057,54.33,78744.56,0.0,-0.97124,2e-05,3.21015]
[1777241753064,54.35,78740.93,0.0,-0.97129,2e-05,3.20526]
[1777241754280,54.35,78740.93,0.0,-0.97129,2e-05,3.20526]
[1777241754302,54.37,78739.72,0.0,-0.97128,2e-05,3.20612]
[1777241755078,54.38,78732.31,0.0,-0.97143,2e-05,3.19252]
[1777241755976,54.38,78732.31,0.0,-0.97143,2e-05,3.19252]
[1777241756051,54.38,78732.31,0.0,-0.97143,2e-05,3.19252]
[1777241756085,54.38,78728.32,0.0,-0.97152,2e-05,3.18364]
[1777241758130,54.39,78730.46,0.0,-0.97146,2e-05,3.18903]
[1777241758168,54.39,78731.79,0.0,-0.97143,2e-05,3.19252]
[1777241759106,54.39,78735.76,0.0,-0.97132,2e-05,3.20216]
[1777241760321,54.39,78735.76,0.0,-0.97132,2e-05,3.20216]
[1777241760399,54.39,78743.74,0.0,-0.97112,2e-05,3.22118]
[1777241761124,54.39,78758.4,0.0,-0.97075,3e-05,3.25597]
[1777241762131,54.41,78769.74,0.0,-0.97044,3e-05,3.28568]
[1777241763138,54.41,78770.76,0.0,-0.97041,3e-05,3.28834]
[1777241764281,54.41,78770.76,0.0,-0.97041,3e-05,3.28834]
[1777241764374,54.41,78767.08,0.0,-0.9705,3e-05,3.27985]
[1777241768276,54.43,78765.93,0.0,-0.97047,3e-05,3.28227]
[1777241768372,54.44,78756.18,0.0,-0.97069,3e-05,3.26166]
[1777241769180,54.46,78749.53,0.0,-0.97083,2e-05,3.24879]
[1777241771194,54.46,78752.39,0.0,-0.97075,3e-05,3.25614]
[1777241773208,54.46,78755.26,0.0,-0.97067,3e-05,3.26348]
[1777241773901,54.46,78755.26,0.0,-0.97067,3e-05,3.26348]
[1777241774214,54.46,78748.43,0.0,-0.97084,2e-05,3.24766]
[1777241776229,54.47,78749.61,0.0,-0.9708,2e-05,3.25104]
[1777241778242,54.47,78745.26,0.0,-0.97091,2e-05,3.24141]
[1777241780256,54.47,78735.14,0.0,-0.97115,2e-05,3.21833]
[1777241781264,54.47,78728.8,0.0,-0.9713,2e-05,3.20388]
[1777241782271,54.47,78725.34,0.0,-0.97138,2e-05,3.1962]
[1777241783277,54.48,78719.82,0.0,-0.97152,2e-05,3.18377]
[1777241786299,54.48,78716.37,0.0,-0.97159,2e-05,3.17696]
[1777241788313,54.49,78721.35,0.0,-0.97146,2e-05,3.18931]
[1777241789320,54.49,78725.11,0.0,-0.97136,2e-05,3.19843]
[1777241790327,54.49,78728.28,0.0,-0.97128,2e-05,3.20618]
[1777241790633,54.49,78728.28,0.0,-0.97128,2e-05,3.20618]
[1777241791334,54.49,78742.29,0.0,-0.97096,2e-05,3.23556]
[1777241792341,54.49,78747.98,0.0,-0.97081,2e-05,3.24923]
[1777241794579,54.5,78749.07,0.0,-0.97078,3e-05,3.25236]
[1777241795293,54.5,78749.07,0.0,-0.97078,3e-05,3.25236]
[1777241796372,54.5,78754.5,0.0,-0.97064,3e-05,3.26572]
[1777241798389,54.5,78758.14,0.0,-0.97054,3e-05,3.27482]
[1777241799222,54.5,78758.14,0.0,-0.97054,3e-05,3.27482]
[1777241799396,54.5,78757.49,0.0,-0.97055,3e-05,3.27353]
[1777241800019,54.5,78757.49,0.0,-0.97055,3e-05,3.27353]
[1777241800403,54.5,78755.89,0.0,-0.97059,3e-05,3.26999]
[1777241801121,54.5,78755.89,0.0,-0.97059,3e-05,3.26999]
[1777241801327,54.5,78755.89,0.0,-0.97059,3e-05,3.26999]
[1777241801521,54.5,78755.89,0.0,-0.97059,3e-05,3.26999]
[1777241802417,54.5,78749.65,0.0,-0.97074,3e-05,3.25579]
[1777241803965,54.51,78749.21,0.0,-0.97075,3e-05,3.25502]
[1777241804431,54.51,78748.15,0.0,-0.97077,3e-05,3.25281]
[1777241805265,54.51,78748.15,0.0,-0.97077,3e-05,3.25281]
[1777241805437,54.51,78747.14,0.0,-0.9708,2e-05,3.25071]
[1777241807105,54.51,78745.43,0.0,-0.97084,2e-05,3.24697]
[1777241807199,54.51,78745.43,0.0,-0.97084,2e-05,3.24697]
[1777241809215,54.51,78745.01,0.0,-0.97084,2e-05,3.24655]
[1777241809466,54.51,78758.66,0.0,-0.9705,3e-05,3.27902]
[1777241810473,54.51,78759.04,0.0,-0.97048,3e-05,3.28015]
[1777241811275,54.51,78759.04,0.0,-0.97048,3e-05,3.28015]
[1777241811479,54.52,78759.46,0.0,-0.97047,3e-05,3.28136]
[1777241813279,54.52,78760.66,0.0,-0.97044,3e-05,3.28443]
[1777241813494,54.52,78762.48,0.0,-0.97039,3e-05,3.28895]
[1777241816515,54.54,78759.74,0.0,-0.9704,3e-05,3.28811]
[1777241817282,54.54,78759.74,0.0,-0.9704,3e-05,3.28811]
[1777241817522,54.54,78762.47,0.0,-0.97033,3e-05,3.29478]
[1777241820543,54.55,78765.59,0.0,-0.97024,3e-05,3.30274]
[1777241821550,54.55,78768.5,0.0,-0.97017,3e-05,3.30983]
[1777241824576,54.55,78761.98,0.0,-0.97033,3e-05,3.29482]
[1777241825583,54.55,78755.07,0.0,-0.9705,3e-05,3.27863]
[1777241826590,54.55,78746.63,0.0,-0.97071,3e-05,3.25893]
[1777241827596,54.55,78743.57,0.0,-0.97078,2e-05,3.25197]
[1777241830620,54.56,78737.68,0.0,-0.97092,2e-05,3.23892]
[1777241831626,54.56,78734.87,0.0,-0.97099,2e-05,3.23262]
[1777241833640,54.56,78730.9,0.0,-0.97108,2e-05,3.22392]
[1777241836661,54.56,78736.91,0.0,-0.97092,2e-05,3.2389]
[1777241838676,54.57,78741.09,0.0,-0.97081,2e-05,3.24926]
[1777241841697,54.57,78738.2,0.0,-0.97087,2e-05,3.2433]
[1777241843711,54.57,78734.19,0.0,-0.97097,2e-05,3.23449]
[1777241848745,54.58,78736.01,0.0,-0.9709,2e-05,3.24025]
[1777241850760,54.58,78741.42,0.0,-0.97076,2e-05,3.25353]
[1777241851767,54.58,78745.28,0.0,-0.9707,3e-05,3.25917]
[1777241853781,54.59,78743.16,0.0,-0.97074,2e-05,3.25472]
[1777241857809,54.59,78733.15,0.0,-0.97098,2e-05,3.23232]
[1777241859832,54.59,78718.62,0.0,-0.97133,2e-05,3.19902]
[1777241860838,54.6,78711.18,0.0,-0.97151,2e-05,3.18208]
[1777241861845,54.6,78709.61,0.0,-0.97155,2e-05,3.17881]
[1777241863858,54.6,78688.29,0.0,-0.97206,2e-05,3.13057]
[1777241864866,54.6,78683.18,0.0,-0.97217,2e-05,3.11929]
[1777241865873,54.61,78681.47,0.0,-0.97221,2e-05,3.11585]
[1777241867368,54.61,78675.04,0.0,-0.97236,2e-05,3.10126]
[1777241868893,54.61,78667.64,0.0,-0.97253,2e-05,3.085]
[1777241870907,54.61,78672.97,0.0,-0.97241,2e-05,3.09719]
[1777241876029,54.62,78671.91,0.0,-0.97241,2e-05,3.0964]
[1777241876035,54.62,78671.91,0.0,-0.97241,2e-05,3.0964]
[1777241876273,54.62,78671.91,0.0,-0.97241,2e-05,3.0964]
[1777241876464,54.62,78671.91,0.0,-0.97241,2e-05,3.0964]
[1777241876516,54.62,78671.91,0.0,-0.97241,2e-05,3.0964]
[1777241876614,54.62,78671.8,0.0,-0.97242,2e-05,3.09624]
[1777241876779,54.62,78671.8,0.0,-0.97242,2e-05,3.09624]
[1777241877956,54.62,78684.93,0.0,-0.97209,2e-05,3.12714]
[1777241878964,54.62,78688.29,0.0,-0.97201,2e-05,3.13528]
[1777241881267,54.63,78689.29,0.0,-0.97198,2e-05,3.13802]
[1777241881373,54.63,78689.29,0.0,-0.97198,2e-05,3.13802]
[1777241881476,54.63,78689.29,0.0,-0.97198,2e-05,3.13802]
[1777241881985,54.63,78681.14,0.0,-0.97216,2e-05,3.12028]
[1777241884263,54.63,78680.48,0.0,-0.97217,2e-05,3.11925]
[1777241884278,54.63,78680.48,0.0,-0.97217,2e-05,3.11925]
[1777241884650,54.63,78680.29,0.0,-0.97217,2e-05,3.11928]
[1777241885348,54.63,78680.29,0.0,-0.97217,2e-05,3.11928]
[1777241886478,54.64,78680.0,0.0,-0.97218,2e-05,3.11909]
[1777241886520,54.64,78680.0,0.0,-0.97218,2e-05,3.11909]
[1777241886771,54.64,78679.5,0.0,-0.97218,2e-05,3.11841]
[1777241888027,54.64,78682.66,0.0,-0.9721,2e-05,3.12654]
[1777241889190,54.64,78682.66,0.0,-0.9721,2e-05,3.12654]
[1777241889271,54.64,78682.66,0.0,-0.9721,2e-05,3.12654]
[1777241889407,54.64,78682.66,0.0,-0.9721,2e-05,3.12654]
[1777241889519,54.64,78682.66,0.0,-0.9721,2e-05,3.12654]
[1777241889620,54.64,78679.37,0.0,-0.97217,2e-05,3.11949]
[1777241890422,54.64,78679.37,0.0,-0.97217,2e-05,3.11949]
[1777241890499,54.64,78679.37,0.0,-0.97217,2e-05,3.11949]
[1777241890521,54.64,78679.37,0.0,-0.97217,2e-05,3.11949]
[1777241890524,54.65,78680.47,0.0,-0.97214,2e-05,3.12245]
[1777241895807,54.66,78680.52,0.0,-0.97211,2e-05,3.12481]
[1777241895889,54.66,78680.52,0.0,-0.97211,2e-05,3.12481]
[1777241896022,54.66,78680.52,0.0,-0.97211,2e-05,3.12481]
[1777241896388,54.66,78680.52,0.0,-0.97211,2e-05,3.12481]
[1777241896425,54.66,78680.52,0.0,-0.97211,2e-05,3.12481]
[1777241896519,54.66,78680.52,0.0,-0.97211,2e-05,3.12481]
[1777241896526,54.66,78679.37,0.0,-0.97214,2e-05,3.12263]
[1777241898097,54.66,78702.02,0.0,-0.97158,2e-05,3.17545]
[1777241899104,54.67,78712.32,0.0,-0.97132,2e-05,3.19963]
[1777241900604,54.67,78711.64,0.0,-0.97134,2e-05,3.19837]
[1777241901599,54.67,78707.53,0.0,-0.97143,2e-05,3.18917]
[1777241902125,54.67,78703.49,0.0,-0.97153,2e-05,3.18016]
[1777241904413,54.67,78701.84,0.0,-0.97157,2e-05,3.1767]
[1777241904525,54.67,78701.84,0.0,-0.97157,2e-05,3.1767]
[1777241904597,54.67,78701.84,0.0,-0.97157,2e-05,3.1767]
[1777241904937,54.67,78700.5,0.0,-0.9716,2e-05,3.17396]
[1777241905020,54.67,78700.5,0.0,-0.9716,2e-05,3.17396]
[1777241905147,54.67,78703.79,0.0,-0.97151,2e-05,3.18191]
[1777241908070,54.68,78705.57,0.0,-0.97146,2e-05,3.18671]
[1777241908144,54.68,78705.57,0.0,-0.97146,2e-05,3.18671]
[1777241908273,54.68,78705.57,0.0,-0.97146,2e-05,3.18671]
[1777241908375,54.68,78705.02,0.0,-0.97147,2e-05,3.18578]
[1777241909153,54.68,78705.02,0.0,-0.97147,2e-05,3.18578]
[1777241909205,54.68,78705.02,0.0,-0.97147,2e-05,3.18578]
[1777241909271,54.68,78705.02,0.0,-0.97147,2e-05,3.18578]
[1777241913877,54.69,78704.37,0.0,-0.9715,2e-05,3.18232]
[1777241913926,54.69,78704.37,0.0,-0.9715,2e-05,3.18232]
[1777241914019,54.69,78704.37,0.0,-0.9715,2e-05,3.18232]
[1777241914210,54.69,78704.5,0.0,-0.97149,2e-05,3.18298]
[1777241914912,54.69,78704.5,0.0,-0.97149,2e-05,3.18298]
[1777241915037,54.69,78704.5,0.0,-0.97149,2e-05,3.18298]
[1777241915217,54.69,78713.4,0.0,-0.97127,2e-05,3.20394]
[1777241916224,54.69,78719.69,0.0,-0.97111,2e-05,3.21889]
[1777241918066,54.69,78720.93,0.0,-0.97108,2e-05,3.22207]
[1777241918123,54.69,78720.93,0.0,-0.97108,2e-05,3.22207]
[1777241918269,54.69,78720.93,0.0,-0.97108,2e-05,3.22207]
[1777241918902,54.7,78720.14,0.0,-0.97109,2e-05,3.22052]
[1777241918947,54.7,78720.14,0.0,-0.97109,2e-05,3.22052]
[1777241919020,54.7,78720.14,0.0,-0.97109,2e-05,3.22052]
[1777241919245,54.7,78719.53,0.0,-0.97111,2e-05,3.21939]
[1777241921267,54.7,78711.64,0.0,-0.97129,2e-05,3.20165]
[1777241922357,54.7,78711.64,0.0,-0.97129,2e-05,3.20165]
[1777241922468,54.7,78711.64,0.0,-0.97129,2e-05,3.20165]
[1777241922520,54.7,78711.64,0.0,-0.97129,2e-05,3.20165]
[1777241922536,54.7,78708.84,0.0,-0.97136,2e-05,3.19548]
[1777241924138,54.7,78706.49,0.0,-0.97141,2e-05,3.19037]
[1777241924208,54.7,78706.49,0.0,-0.97141,2e-05,3.19037]
[1777241924269,54.7,78706.49,0.0,-0.97141,2e-05,3.19037]
[1777241924288,54.7,78704.6,0.0,-0.97146,2e-05,3.18634]
[1777241926302,54.71,78707.23,0.0,-0.97138,2e-05,3.1931]
[1777241927152,54.71,78707.23,0.0,-0.97138,2e-05,3.1931]
[1777241927205,54.71,78707.23,0.0,-0.97138,2e-05,3.1931]
[1777241927270,54.71,78707.23,0.0,-0.97138,2e-05,3.1931]
[1777241929323,54.71,78717.27,0.0,-0.97113,2e-05,3.21738]
[1777241930330,54.71,78721.64,0.0,-0.97102,2e-05,3.22785]
[1777241930737,54.71,78721.64,0.0,-0.97102,2e-05,3.22785]
[1777241930770,54.71,78721.64,0.0,-0.97102,2e-05,3.22785]
[1777241930787,54.71,78721.64,0.0,-0.97102,2e-05,3.22785]
[1777241932138,54.71,78720.94,0.0,-0.97103,2e-05,3.22649]
[1777241932180,54.71,78720.94,0.0,-0.97103,2e-05,3.22649]
[1777241932270,54.71,78720.94,0.0,-0.97103,2e-05,3.22649]
[1777241932344,54.72,78722.3,0.0,-0.97099,2e-05,3.22993]
[1777241932721,54.72,78722.3,0.0,-0.97099,2e-05,3.22993]
[1777241932773,54.72,78722.3,0.0,-0.97099,2e-05,3.22993]
[1777241933351,54.72,78719.52,0.0,-0.97106,2e-05,3.22371]
[1777241934619,54.72,78719.52,0.0,-0.97106,2e-05,3.22371]
[1777241934621,54.72,78715.7,0.0,-0.97115,2e-05,3.21509]
[1777241934742,54.72,78715.7,0.0,-0.97115,2e-05,3.21509]
[1777241934772,54.72,78715.7,0.0,-0.97115,2e-05,3.21509]
[1777241935425,54.72,78715.7,0.0,-0.97115,2e-05,3.21509]
[1777241935475,54.72,78715.7,0.0,-0.97115,2e-05,3.21509]
[1777241935522,54.72,78715.7,0.0,-0.97115,2e-05,3.21509]
[1777241935576,54.72,78713.36,0.0,-0.97121,2e-05,3.20994]
[1777241938916,54.72,78715.42,0.0,-0.97114,2e-05,3.21562]
[1777241938927,54.72,78715.42,0.0,-0.97114,2e-05,3.21562]
[1777241939026,54.72,78715.42,0.0,-0.97114,2e-05,3.21562]
[1777241939345,54.72,78715.42,0.0,-0.97114,2e-05,3.21562]
[1777241939401,54.72,78715.42,0.0,-0.97114,2e-05,3.21562]
[1777241939523,54.72,78715.42,0.0,-0.97114,2e-05,3.21562]
[1777241939625,54.72,78714.1,0.0,-0.97117,2e-05,3.21284]
[1777241940399,54.73,78711.03,0.0,-0.97125,2e-05,3.206]
[1777241942438,54.73,78708.3,0.0,-0.97131,2e-05,3.20027]
[1777241943432,54.73,78701.17,0.0,-0.97148,2e-05,3.18408]
[1777241944438,54.73,78698.31,0.0,-0.97154,2e-05,3.17781]
[1777241945415,54.73,78698.31,0.0,-0.97154,2e-05,3.17781]
[1777241945467,54.73,78698.31,0.0,-0.97154,2e-05,3.17781]
[1777241945525,54.73,78698.31,0.0,-0.97154,2e-05,3.17781]
[1777241946380,54.73,78699.5,0.0,-0.97151,2e-05,3.1809]
[1777241946425,54.73,78699.5,0.0,-0.97151,2e-05,3.1809]
[1777241946524,54.73,78699.5,0.0,-0.97151,2e-05,3.1809]
[1777241946590,54.73,78698.27,0.0,-0.97154,2e-05,3.1784]
[1777241948466,54.74,78702.01,0.0,-0.97144,2e-05,3.1877]
[1777241949683,54.74,78702.01,0.0,-0.97144,2e-05,3.1877]
[1777241949765,54.74,78702.97,0.0,-0.97141,2e-05,3.19024]
[1777241950025,54.74,78702.97,0.0,-0.97141,2e-05,3.19024]
[1777241950481,54.74,78705.53,0.0,-0.97135,2e-05,3.19647]
[1777241952311,54.74,78705.67,0.0,-0.97134,2e-05,3.1971]
[1777241952339,54.74,78705.67,0.0,-0.97134,2e-05,3.1971]
[1777241952523,54.74,78705.67,0.0,-0.97134,2e-05,3.1971]
[1777241952525,54.74,78706.42,0.0,-0.97132,2e-05,3.19914]
[1777241955516,54.75,78723.78,0.0,-0.97088,2e-05,3.24043]
[1777241956523,54.75,78735.56,0.0,-0.97058,3e-05,3.26828]
[1777241957530,54.75,78736.29,0.0,-0.97056,3e-05,3.27018]
[1777241961981,54.75,78734.6,0.0,-0.9706,3e-05,3.26695]
[1777241962020,54.75,78734.6,0.0,-0.9706,3e-05,3.26695]
[1777241962086,54.75,78734.6,0.0,-0.9706,3e-05,3.26695]
[1777241962792,54.75,78734.19,0.0,-0.97061,3e-05,3.26618]
[1777241962945,54.75,78734.19,0.0,-0.97061,3e-05,3.26618]
[1777241963026,54.75,78734.19,0.0,-0.97061,3e-05,3.26618]
[1777241963183,54.75,78734.19,0.0,-0.97061,3e-05,3.26618]
[1777241963268,54.75,78734.19,0.0,-0.97061,3e-05,3.26618]
[1777241963571,54.76,78732.78,0.0,-0.97064,3e-05,3.26306]
[1777241966834,54.76,78731.35,0.0,-0.97067,2e-05,3.26032]
[1777241966892,54.76,78731.35,0.0,-0.97067,2e-05,3.26032]
[1777241967021,54.76,78731.35,0.0,-0.97067,2e-05,3.26032]
[1777241971628,54.76,78724.16,0.0,-0.97087,2e-05,3.2408]
[1777241971779,54.76,78724.16,0.0,-0.97087,2e-05,3.2408]
[1777241971902,54.76,78724.16,0.0,-0.97087,2e-05,3.2408]
[1777241972021,54.76,78724.16,0.0,-0.97087,2e-05,3.2408]
[1777241972635,54.76,78719.68,0.0,-0.97098,2e-05,3.23058]
[1777241973580,54.76,78719.68,0.0,-0.97098,2e-05,3.23058]
[1777241973632,54.76,78719.68,0.0,-0.97098,2e-05,3.23058]
[1777241973642,54.77,78716.82,0.0,-0.97104,2e-05,3.22418]
[1777241973776,54.77,78716.82,0.0,-0.97104,2e-05,3.22418]
[1777241977595,54.77,78717.51,0.0,-0.97102,2e-05,3.2266]
[1777241977644,54.77,78717.51,0.0,-0.97102,2e-05,3.2266]
[1777241977772,54.77,78718.51,0.0,-0.97099,2e-05,3.22921]
[1777241979485,54.77,78719.29,0.0,-0.97097,2e-05,3.23129]
[1777241979520,54.77,78719.29,0.0,-0.97097,2e-05,3.23129]
[1777241979538,54.77,78719.29,0.0,-0.97097,2e-05,3.23129]
[1777241979684,54.77,78720.29,0.0,-0.97094,2e-05,3.23389]
[1777241981436,54.77,78720.29,0.0,-0.97094,2e-05,3.23389]
[1777241981526,54.77,78720.29,0.0,-0.97094,2e-05,3.23389]
[1777241981699,54.78,78724.33,0.0,-0.97083,2e-05,3.24385]
[1777241982705,54.78,78729.27,0.0,-0.97071,2e-05,3.25567]
[1777241983069,54.78,78729.27,0.0,-0.97071,2e-05,3.25567]
[1777241983164,54.78,78729.27,0.0,-0.97071,2e-05,3.25567]
[1777241983268,54.78,78729.27,0.0,-0.97071,2e-05,3.25567]
[1777241989753,54.78,78733.23,0.0,-0.97059,3e-05,3.26652]
[1777241989942,54.78,78733.23,0.0,-0.97059,3e-05,3.26652]
[1777241989987,54.78,78733.23,0.0,-0.97059,3e-05,3.26652]
[1777241990023,54.78,78733.23,0.0,-0.97059,3e-05,3.26652]
[1777241990781,54.78,78738.42,0.0,-0.97046,3e-05,3.27895]
[1777241991771,54.79,78760.99,0.0,-0.96989,3e-05,3.33263]
[1777241992778,54.79,78765.83,0.0,-0.96976,3e-05,3.34429]
[1777241993784,54.79,78769.54,0.0,-0.96967,3e-05,3.35325]
[1777241995053,54.79,78769.54,0.0,-0.96967,3e-05,3.35325]
[1777241995088,54.79,78776.52,0.0,-0.96949,3e-05,3.37006]
[1777241995799,54.79,78780.22,0.0,-0.96939,3e-05,3.379]
[1777241996781,54.79,78780.22,0.0,-0.96939,3e-05,3.379]
[1777241997813,54.79,78774.72,0.0,-0.96953,3e-05,3.36584]
[1777241998820,54.79,78770.39,0.0,-0.96964,3e-05,3.3555]
[1777241999929,54.79,78770.39,0.0,-0.96964,3e-05,3.3555]
[1777241999978,54.79,78770.39,0.0,-0.96964,3e-05,3.3555]
[1777242000026,54.79,78770.39,0.0,-0.96964,3e-05,3.3555]
[1777242001262,54.79,78769.84,0.0,-0.96966,3e-05,3.35425]
[1777242001275,54.79,78769.84,0.0,-0.96966,3e-05,3.35425]
[1777242001308,54.79,78769.84,0.0,-0.96966,3e-05,3.35425]
[1777242001341,54.79,78767.15,0.0,-0.96972,3e-05,3.34795]
[1777242004457,54.79,78767.48,0.0,-0.96971,3e-05,3.34881]
[1777242004520,54.79,78767.48,0.0,-0.96971,3e-05,3.34881]
[1777242004558,54.79,78767.37,0.0,-0.96972,3e-05,3.34869]
[1777242005869,54.79,78755.18,0.0,-0.97003,3e-05,3.3197]
[1777242007544,54.79,78755.18,0.0,-0.97003,3e-05,3.3197]
[1777242007586,54.79,78755.18,0.0,-0.97003,3e-05,3.3197]
[1777242007770,54.79,78755.18,0.0,-0.97003,3e-05,3.3197]
[1777242007626,54.79,78749.73,0.0,-0.97016,3e-05,3.30703]
[1777242009364,54.79,78750.9,0.0,-0.97013,3e-05,3.3098]
[1777242009529,54.79,78750.9,0.0,-0.97013,3e-05,3.3098]
[1777242009615,54.79,78745.61,0.0,-0.97026,3e-05,3.29757]
[1777242014245,54.79,78744.94,0.0,-0.97027,3e-05,3.29647]
[1777242014258,54.79,78744.94,0.0,-0.97027,3e-05,3.29647]
[1777242014269,54.79,78744.94,0.0,-0.97027,3e-05,3.29647]
[1777242014286,54.8,78750.2,0.0,-0.97014,3e-05,3.30924]
[1777242016218,54.8,78749.25,0.0,-0.97016,3e-05,3.30699]
[1777242016275,54.8,78749.25,0.0,-0.97016,3e-05,3.30699]
[1777242016413,54.8,78749.25,0.0,-0.97016,3e-05,3.30699]
[1777242016514,54.8,78749.43,0.0,-0.97015,3e-05,3.3077]
[1777242016837,54.8,78749.43,0.0,-0.97015,3e-05,3.3077]
[1777242017029,54.8,78749.43,0.0,-0.97015,3e-05,3.3077]
[1777242017051,54.8,78746.02,0.0,-0.97024,3e-05,3.29962]
[1777242018042,54.8,78746.02,0.0,-0.97024,3e-05,3.29962]
[1777242018073,54.8,78746.02,0.0,-0.97024,3e-05,3.29962]
[1777242018268,54.8,78746.02,0.0,-0.97024,3e-05,3.29962]
[1777242018369,54.8,78749.68,0.0,-0.97014,3e-05,3.30859]
[1777242021236,54.8,78749.45,0.0,-0.97015,3e-05,3.30819]
[1777242021270,54.8,78749.45,0.0,-0.97015,3e-05,3.30819]
[1777242021284,54.8,78749.45,0.0,-0.97015,3e-05,3.30819]
[1777242021337,54.8,78750.63,0.0,-0.97012,3e-05,3.31127]
[1777242022060,54.8,78750.63,0.0,-0.97012,3e-05,3.31127]
[1777242022271,54.8,78750.63,0.0,-0.97012,3e-05,3.31127]
[1777242022455,54.8,78750.63,0.0,-0.97012,3e-05,3.31127]
[1777242022522,54.8,78750.63,0.0,-0.97012,3e-05,3.31127]
[1777242022639,54.8,78750.63,0.0,-0.97012,3e-05,3.31127]
[1777242022670,54.8,78750.42,0.0,-0.97012,3e-05,3.31091]
[1777242022989,54.8,78754.49,0.0,-0.97002,3e-05,3.32057]
[1777242025007,54.8,78769.38,0.0,-0.96963,3e-05,3.35635]
[1777242026010,54.8,78773.03,0.0,-0.96954,3e-05,3.36522]
[1777242026803,54.8,78773.03,0.0,-0.96954,3e-05,3.36522]
[1777242026914,54.8,78773.03,0.0,-0.96954,3e-05,3.36522]
[1777242027022,54.8,78773.03,0.0,-0.96954,3e-05,3.36522]
[1777242027094,54.8,78773.48,0.0,-0.96952,3e-05,3.36636]
[1777242028773,54.8,78773.48,0.0,-0.96952,3e-05,3.36636]
[1777242028795,54.8,78769.8,0.0,-0.96962,3e-05,3.35763]
[1777242031658,54.8,78769.57,0.0,-0.96962,3e-05,3.35714]
[1777242031659,54.8,78760.85,0.0,-0.96988,3e-05,3.33262]
[1777242031922,54.8,78760.85,0.0,-0.96988,3e-05,3.33262]
[1777242032061,54.8,78766.09,0.0,-0.96974,3e-05,3.34513]
[1777242033070,54.8,78767.53,0.0,-0.96971,3e-05,3.34867]
[1777242034222,54.8,78767.53,0.0,-0.96971,3e-05,3.34867]
[1777242034273,54.8,78767.53,0.0,-0.96971,3e-05,3.34867]
[1777242034310,54.8,78767.53,0.0,-0.96971,3e-05,3.34867]
[1777242034324,54.81,78766.97,0.0,-0.96972,3e-05,3.34747]
[1777242035122,54.81,78766.97,0.0,-0.96972,3e-05,3.34747]
[1777242035270,54.81,78766.97,0.0,-0.96972,3e-05,3.34747]
[1777242035372,54.81,78767.93,0.0,-0.96969,3e-05,3.34984]
[1777242036089,54.81,78771.71,0.0,-0.9696,3e-05,3.35889]
[1777242041253,54.81,78770.92,0.0,-0.96961,3e-05,3.35721]
[1777242041257,54.81,78770.92,0.0,-0.96961,3e-05,3.35721]
[1777242041272,54.81,78770.92,0.0,-0.96961,3e-05,3.35721]
[1777242041356,54.81,78771.67,0.0,-0.96959,3e-05,3.35911]
[1777242046378,54.81,78771.7,0.0,-0.96959,3e-05,3.35942]
[1777242048082,54.81,78771.32,0.0,-0.9696,3e-05,3.35855]
[1777242048277,54.81,78771.32,0.0,-0.9696,3e-05,3.35855]
[1777242048305,54.81,78772.9,0.0,-0.96956,3e-05,3.36239]
[1777242052044,54.81,78771.69,0.0,-0.96959,3e-05,3.3596]
[1777242052097,54.81,78771.69,0.0,-0.96959,3e-05,3.3596]
[1777242052286,54.81,78771.69,0.0,-0.96959,3e-05,3.3596]
[1777242052359,54.81,78766.93,0.0,-0.96971,3e-05,3.34825]
[1777242053284,54.81,78764.14,0.0,-0.96978,3e-05,3.34165]
[1777242057083,54.81,78764.17,0.0,-0.96978,3e-05,3.34192]
[1777242057112,54.81,78764.17,0.0,-0.96978,3e-05,3.34192]
[1777242057270,54.81,78764.17,0.0,-0.96978,3e-05,3.34192]
[1777242057312,54.81,78764.21,0.0,-0.96978,3e-05,3.34209]
[1777242060333,54.81,78753.76,0.0,-0.97004,3e-05,3.31739]
[1777242061340,54.81,78742.87,0.0,-0.97032,3e-05,3.29171]
[1777242062347,54.81,78734.89,0.0,-0.97051,3e-05,3.27305]
[1777242063354,54.81,78728.46,0.0,-0.97067,2e-05,3.25813]
[1777242064361,54.81,78724.79,0.0,-0.97076,2e-05,3.24974]
[1777242065444,54.81,78724.79,0.0,-0.97076,2e-05,3.24974]
[1777242065491,54.81,78724.79,0.0,-0.97076,2e-05,3.24974]
[1777242065521,54.81,78724.79,0.0,-0.97076,2e-05,3.24974]
[1777242065592,54.82,78726.42,0.0,-0.97072,2e-05,3.25378]
[1777242066375,54.82,78718.97,0.0,-0.9709,2e-05,3.23657]
[1777242067476,54.81,78718.46,0.0,-0.97092,2e-05,3.23494]
[1777242069397,54.82,78727.33,0.0,-0.97069,2e-05,3.25617]
[1777242070555,54.82,78727.33,0.0,-0.97069,2e-05,3.25617]
[1777242070598,54.82,78727.33,0.0,-0.97069,2e-05,3.25617]
[1777242070769,54.82,78727.33,0.0,-0.97069,2e-05,3.25617]
[1777242070841,54.82,78734.47,0.0,-0.97051,3e-05,3.27314]
[1777242074432,54.82,78746.64,0.0,-0.9702,3e-05,3.30261]
[1777242075438,54.82,78757.4,0.0,-0.96992,3e-05,3.32829]
[1777242076481,54.82,78757.4,0.0,-0.96992,3e-05,3.32829]
[1777242076532,54.82,78757.4,0.0,-0.96992,3e-05,3.32829]
[1777242076812,54.82,78757.4,0.0,-0.96992,3e-05,3.32829]
[1777242076843,54.82,78760.4,0.0,-0.96985,3e-05,3.33552]
[1777242077453,54.82,78764.83,0.0,-0.96973,3e-05,3.34618]
[1777242079734,54.82,78765.6,0.0,-0.96971,3e-05,3.34808]
[1777242079770,54.82,78765.6,0.0,-0.96971,3e-05,3.34808]
[1777242079740,54.82,78766.16,0.0,-0.9697,3e-05,3.34949]
[1777242080474,54.82,78764.08,0.0,-0.96975,3e-05,3.34458]
[1777242083495,54.82,78760.9,0.0,-0.96983,3e-05,3.33719]
[1777242085373,54.82,78759.3,0.0,-0.96987,3e-05,3.33346]
[1777242085407,54.82,78759.3,0.0,-0.96987,3e-05,3.33346]
[1777242085519,54.82,78759.3,0.0,-0.96987,3e-05,3.33346]
[1777242085621,54.83,78751.67,0.0,-0.97006,3e-05,3.3154]
[1777242086516,54.83,78749.4,0.0,-0.97012,3e-05,3.31012]
[1777242090352,54.83,78748.25,0.0,-0.97014,3e-05,3.30778]
[1777242090433,54.83,78748.25,0.0,-0.97014,3e-05,3.30778]
[1777242090524,54.83,78748.25,0.0,-0.97014,3e-05,3.30778]
[1777242090551,54.83,78744.1,0.0,-0.97025,3e-05,3.29808]
[1777242092566,54.83,78741.38,0.0,-0.97034,3e-05,3.28818]
[1777242096830,54.83,78740.41,0.0,-0.97036,3e-05,3.28638]
[1777242096837,54.83,78740.41,0.0,-0.97036,3e-05,3.28638]
[1777242097024,54.83,78740.93,0.0,-0.97035,3e-05,3.28777]
[1777242097600,54.83,78738.84,0.0,-0.9704,3e-05,3.283]
[1777242101511,54.84,78740.04,0.0,-0.97036,3e-05,3.28634]
[1777242101563,54.84,78740.04,0.0,-0.97036,3e-05,3.28634]
[1777242101774,54.84,78740.04,0.0,-0.97036,3e-05,3.28634]
[1777242101875,54.84,78739.06,0.0,-0.97039,3e-05,3.28419]
[1777242107671,54.84,78738.95,0.0,-0.97038,3e-05,3.28493]
[1777242112814,54.84,78739.68,0.0,-0.97035,3e-05,3.28732]
[1777242116734,54.85,78746.04,0.0,-0.97018,3e-05,3.30319]
[1777242117741,54.85,78743.74,0.0,-0.97024,3e-05,3.29789]
[1777242122776,54.85,78751.96,0.0,-0.97002,3e-05,3.3181]
[1777242123786,54.85,78761.69,0.0,-0.96977,3e-05,3.34136]
[1777242124797,54.85,78763.73,0.0,-0.96972,3e-05,3.34631]
[1777242127811,54.85,78769.03,0.0,-0.96959,3e-05,3.35848]
[1777242128818,54.85,78775.7,0.0,-0.96942,3e-05,3.37453]
[1777242129625,54.85,78775.7,0.0,-0.96942,3e-05,3.37453]
[1777242129771,54.85,78775.7,0.0,-0.96942,3e-05,3.37453]
[1777242129825,54.85,78777.49,0.0,-0.96937,3e-05,3.37885]
[1777242132846,54.85,78783.46,0.0,-0.96922,3e-05,3.39325]
[1777242133853,54.85,78786.25,0.0,-0.96914,3e-05,3.39997]
[1777242138888,54.85,78786.67,0.0,-0.96914,3e-05,3.40085]
[1777242140902,54.85,78790.64,0.0,-0.96903,3e-05,3.4104]
[1777242142915,54.85,78793.13,0.0,-0.96897,3e-05,3.41634]
[1777242145936,54.85,78783.06,0.0,-0.96923,3e-05,3.39184]
[1777242146943,54.85,78778.03,0.0,-0.96936,3e-05,3.37972]
[1777242150972,54.85,78771.83,0.0,-0.96952,3e-05,3.36488]
[1777242151978,54.85,78760.85,0.0,-0.96984,3e-05,3.33487]
[1777242152985,54.85,78760.08,0.0,-0.96985,3e-05,3.33311]
[1777242157770,54.85,78764.87,0.0,-0.96973,3e-05,3.34495]
[1777242158023,54.85,78773.76,0.0,-0.9695,3e-05,3.36623]
[1777242159030,54.85,78768.97,0.0,-0.96962,3e-05,3.35479]
[1777242160037,54.85,78765.33,0.0,-0.96971,3e-05,3.34613]
[1777242163059,54.85,78767.9,0.0,-0.96965,3e-05,3.35247]
[1777242164066,54.85,78771.72,0.0,-0.96955,3e-05,3.36167]
[1777242169100,54.85,78770.13,0.0,-0.96959,3e-05,3.35804]
[1777242170108,54.85,78766.2,0.0,-0.96969,3e-05,3.34867]
[1777242172122,54.85,78763.08,0.0,-0.96977,3e-05,3.34132]
[1777242175145,54.86,78768.95,0.0,-0.96961,3e-05,3.35554]
[1777242176150,54.86,78773.87,0.0,-0.96949,3e-05,3.3674]
[1777242177157,54.86,78767.66,0.0,-0.96965,3e-05,3.35257]
[1777242178164,54.86,78765.74,0.0,-0.96969,3e-05,3.348]
[1777242180178,54.86,78768.88,0.0,-0.96961,3e-05,3.35562]
[1777242182192,54.86,78765.26,0.0,-0.9697,3e-05,3.34705]
[1777242184206,54.86,78772.3,0.0,-0.96952,3e-05,3.36399]
[1777242187227,54.86,78771.49,0.0,-0.96954,3e-05,3.36216]
[1777242190247,54.86,78768.24,0.0,-0.96963,3e-05,3.35446]
[1777242195289,54.86,78766.67,0.0,-0.96966,3e-05,3.3509]
[1777242196296,54.86,78753.02,0.0,-0.97001,3e-05,3.31842]
[1777242197302,54.86,78744.15,0.0,-0.97023,3e-05,3.29756]
[1777242198310,54.86,78741.61,0.0,-0.9703,3e-05,3.2917]
[1777242203346,54.86,78740.79,0.0,-0.97031,3e-05,3.29051]
[1777242207374,54.87,78723.41,0.0,-0.97074,2e-05,3.25027]
[1777242208380,54.87,78714.06,0.0,-0.97097,2e-05,3.22866]
[1777242209388,54.87,78713.5,0.0,-0.97098,2e-05,3.22761]
[1777242210944,54.87,78713.5,0.0,-0.97098,2e-05,3.22761]
[1777242211648,54.87,78713.68,0.0,-0.97097,2e-05,3.22828]
[1777242211796,54.87,78713.68,0.0,-0.97097,2e-05,3.22828]
[1777242211897,54.87,78709.54,0.0,-0.9711,2e-05,3.21518]
[1777242212409,54.87,78705.24,0.0,-0.97121,2e-05,3.20547]
[1777242215017,54.88,78705.12,0.0,-0.9712,2e-05,3.20576]
[1777242219458,54.88,78697.92,0.0,-0.97137,2e-05,3.19052]
[1777242220615,54.88,78697.92,0.0,-0.97137,2e-05,3.19052]
[1777242220668,54.88,78697.92,0.0,-0.97137,2e-05,3.19052]
[1777242220770,54.88,78697.92,0.0,-0.97137,2e-05,3.19052]
[1777242226507,54.89,78698.09,0.0,-0.97134,2e-05,3.19304]
[1777242227410,54.89,78698.09,0.0,-0.97134,2e-05,3.19304]
[1777242227458,54.89,78698.09,0.0,-0.97134,2e-05,3.19304]
[1777242227520,54.89,78698.09,0.0,-0.97134,2e-05,3.19304]
[1777242227621,54.89,78697.38,0.0,-0.97135,2e-05,3.1917]
[1777242233559,54.9,78697.42,0.0,-0.97133,2e-05,3.19359]
[1777242234566,54.9,78692.42,0.0,-0.97145,2e-05,3.18235]
[1777242235573,54.9,78682.59,0.0,-0.97169,2e-05,3.16009]
[1777242236580,54.91,78680.63,0.0,-0.97173,2e-05,3.15595]
[1777242237633,54.91,78680.63,0.0,-0.97173,2e-05,3.15595]
[1777242237636,54.91,78680.63,0.0,-0.97173,2e-05,3.15595]
[1777242237775,54.91,78680.63,0.0,-0.97173,2e-05,3.15595]
[1777242237876,54.91,78680.69,0.0,-0.97172,2e-05,3.15645]
[1777242243629,54.92,78678.16,0.0,-0.97176,2e-05,3.1528]
[1777242248664,54.93,78691.28,0.0,-0.97143,2e-05,3.18467]
[1777242249670,54.93,78692.76,0.0,-0.97139,2e-05,3.18838]
[1777242251452,54.93,78693.39,0.0,-0.97137,2e-05,3.19012]
[1777242251499,54.93,78693.39,0.0,-0.97137,2e-05,3.19012]
[1777242251522,54.93,78693.39,0.0,-0.97137,2e-05,3.19012]
[1777242251684,54.93,78693.13,0.0,-0.97137,2e-05,3.18982]
[1777242253699,54.93,78699.64,0.0,-0.9712,2e-05,3.20544]
[1777242257163,54.94,78697.55,0.0,-0.97125,2e-05,3.20113]
[1777242257168,54.94,78697.55,0.0,-0.97125,2e-05,3.20113]
[1777242257270,54.94,78697.55,0.0,-0.97125,2e-05,3.20113]
[1777242257727,54.94,78697.87,0.0,-0.97124,2e-05,3.20242]
[1777242259741,54.94,78703.19,0.0,-0.9711,2e-05,3.21528]
[1777242261755,54.94,78706.04,0.0,-0.97102,2e-05,3.2224]
[1777242264776,54.95,78711.14,0.0,-0.97089,2e-05,3.23496]
[1777242265614,54.95,78711.14,0.0,-0.97089,2e-05,3.23496]
[1777242265693,54.95,78711.14,0.0,-0.97089,2e-05,3.23496]
[1777242265757,54.95,78711.14,0.0,-0.97089,2e-05,3.23496]
[1777242265789,54.95,78711.18,0.0,-0.97089,2e-05,3.23527]
[1777242266792,54.95,78732.9,0.0,-0.97034,3e-05,3.28635]
[1777242267799,54.95,78732.58,0.0,-0.97035,3e-05,3.28573]
[1777242270820,54.95,78735.58,0.0,-0.97027,3e-05,3.29318]
[1777242274044,54.95,78734.15,0.0,-0.97033,3e-05,3.28629]
[1777242274096,54.95,78734.24,0.0,-0.97033,3e-05,3.28664]
[1777242274272,54.95,78734.24,0.0,-0.97033,3e-05,3.28664]
[1777242274849,54.95,78734.14,0.0,-0.97033,3e-05,3.28654]
[1777242279884,54.96,78732.11,0.0,-0.97038,3e-05,3.28244]
[1777242280117,54.96,78732.11,0.0,-0.97038,3e-05,3.28244]
[1777242280129,54.96,78732.11,0.0,-0.97038,3e-05,3.28244]
[1777242280270,54.96,78732.11,0.0,-0.97038,3e-05,3.28244]
[1777242280891,54.96,78733.54,0.0,-0.97034,3e-05,3.28596]
[1777242281711,54.96,78733.54,0.0,-0.97034,3e-05,3.28596]
[1777242281778,54.96,78733.54,0.0,-0.97034,3e-05,3.28596]
[1777242281897,54.96,78721.65,0.0,-0.97063,2e-05,3.25819]
[1777242282905,54.96,78718.02,0.0,-0.97072,2e-05,3.24988]
[1777242283911,54.96,78713.98,0.0,-0.97082,2e-05,3.24066]
[1777242285926,54.96,78710.47,0.0,-0.9709,2e-05,3.23292]
[1777242287058,54.96,78710.47,0.0,-0.9709,2e-05,3.23292]
[1777242287102,54.96,78708.35,0.0,-0.97095,2e-05,3.22822]
[1777242287211,54.96,78708.35,0.0,-0.97095,2e-05,3.22822]
[1777242287940,54.96,78708.84,0.0,-0.97094,2e-05,3.22959]
[1777242289280,54.96,78708.67,0.0,-0.97094,2e-05,3.22943]
[1777242293284,54.97,78707.08,0.0,-0.97097,2e-05,3.22667]
[1777242293454,54.97,78707.08,0.0,-0.97097,2e-05,3.22667]
[1777242293503,54.97,78707.08,0.0,-0.97097,2e-05,3.22667]
[1777242293521,54.97,78707.08,0.0,-0.97097,2e-05,3.22667]
[1777242293982,54.97,78705.97,0.0,-0.97099,2e-05,3.22433]
[1777242294989,54.97,78703.35,0.0,-0.97106,2e-05,3.21849]
[1777242298010,54.97,78700.21,0.0,-0.97113,2e-05,3.21197]
[1777242299017,54.98,78692.16,0.0,-0.97132,2e-05,3.19361]
[1777242300025,54.98,78690.85,0.0,-0.97135,2e-05,3.19088]
[1777242300115,54.98,78690.85,0.0,-0.97135,2e-05,3.19088]
[1777242300162,54.98,78690.85,0.0,-0.97135,2e-05,3.19088]
[1777242300271,54.98,78690.85,0.0,-0.97135,2e-05,3.19088]
[1777242301032,54.98,78689.74,0.0,-0.97137,2e-05,3.1886]
[1777242303046,54.98,78694.48,0.0,-0.97125,2e-05,3.20011]
[1777242304873,54.98,78694.82,0.0,-0.97124,2e-05,3.20117]
[1777242304924,54.98,78694.82,0.0,-0.97124,2e-05,3.20117]
[1777242305023,54.98,78694.82,0.0,-0.97124,2e-05,3.20117]
[1777242305060,54.98,78695.74,0.0,-0.97121,2e-05,3.20356]
[1777242310096,54.99,78693.33,0.0,-0.97126,2e-05,3.19931]
[1777242311156,54.99,78693.38,0.0,-0.97126,2e-05,3.1997]
[1777242311167,54.99,78693.38,0.0,-0.97126,2e-05,3.1997]
[1777242311273,54.99,78693.38,0.0,-0.97126,2e-05,3.1997]
[1777242312110,54.99,78694.66,0.0,-0.97122,2e-05,3.20293]
[1777242315785,54.99,78693.94,0.0,-0.97123,2e-05,3.2018]
[1777242316023,54.99,78693.94,0.0,-0.97123,2e-05,3.2018]
[1777242315877,55.0,78693.73,0.0,-0.97123,2e-05,3.20185]
[1777242321173,55.0,78693.21,0.0,-0.97123,2e-05,3.20198]
[1777242322149,55.0,78693.21,0.0,-0.97123,2e-05,3.20198]
[1777242322199,55.0,78693.21,0.0,-0.97123,2e-05,3.20198]
[1777242322273,55.0,78693.21,0.0,-0.97123,2e-05,3.20198]
[1777242322322,55.0,78691.12,0.0,-0.97128,2e-05,3.19742]
[1777242328221,55.01,78691.02,0.0,-0.97126,2e-05,3.19883]
[1777242331416,55.01,78691.84,0.0,-0.97124,2e-05,3.20127]
[1777242331459,55.01,78691.84,0.0,-0.97124,2e-05,3.20127]
[1777242331523,55.01,78691.84,0.0,-0.97124,2e-05,3.20127]
[1777242331624,55.02,78690.54,0.0,-0.9713,2e-05,3.1951]
[1777242332250,55.02,78687.0,0.0,-0.97138,2e-05,3.18695]
[1777242333257,55.02,78681.58,0.0,-0.97151,2e-05,3.17478]
[1777242337123,55.02,78679.99,0.0,-0.97154,2e-05,3.17176]
[1777242337124,55.02,78679.86,0.0,-0.97154,2e-05,3.1721]
[1777242337269,55.02,78679.86,0.0,-0.97154,2e-05,3.1721]
[1777242337304,55.02,78679.86,0.0,-0.97154,2e-05,3.1721]
[1777242337845,55.02,78679.86,0.0,-0.97154,2e-05,3.1721]
[1777242338020,55.02,78679.86,0.0,-0.97154,2e-05,3.1721]
[1777242338111,55.03,78678.21,0.0,-0.97158,2e-05,3.16863]
[1777242342859,55.03,78677.1,0.0,-0.97159,2e-05,3.1674]
[1777242342935,55.03,78677.1,0.0,-0.97159,2e-05,3.1674]
[1777242343022,55.03,78677.1,0.0,-0.97159,2e-05,3.1674]
[1777242343066,55.03,78678.44,0.0,-0.97155,2e-05,3.1708]
[1777242347145,55.04,78678.48,0.0,-0.97155,2e-05,3.17122]
[1777242347271,55.04,78678.94,0.0,-0.97153,2e-05,3.17291]
[1777242347355,55.04,78681.33,0.0,-0.97147,2e-05,3.17871]
[1777242348362,55.04,78686.46,0.0,-0.97134,2e-05,3.19083]
[1777242349764,55.04,78686.46,0.0,-0.97134,2e-05,3.19083]
[1777242349772,55.04,78686.46,0.0,-0.97134,2e-05,3.19083]
[1777242349868,55.04,78686.46,0.0,-0.97134,2e-05,3.19083]
[1777242349969,55.04,78688.73,0.0,-0.97128,2e-05,3.19665]
[1777242350746,55.04,78688.73,0.0,-0.97128,2e-05,3.19665]
[1777242350773,55.04,78688.73,0.0,-0.97128,2e-05,3.19665]
[1777242350848,55.05,78687.51,0.0,-0.9713,2e-05,3.19412]
[1777242352390,55.05,78685.04,0.0,-0.97136,2e-05,3.18871]
[1777242355155,55.05,78685.49,0.0,-0.97135,2e-05,3.19004]
[1777242355194,55.05,78684.17,0.0,-0.97138,2e-05,3.18729]
[1777242355276,55.05,78684.17,0.0,-0.97138,2e-05,3.18729]
[1777242355411,55.05,78682.77,0.0,-0.97141,2e-05,3.18436]
[1777242358432,55.06,78680.45,0.0,-0.97145,2e-05,3.1799]
[1777242360658,55.06,78680.45,0.0,-0.97145,2e-05,3.1799]
[1777242360710,55.06,78680.45,0.0,-0.97145,2e-05,3.1799]
[1777242360773,55.06,78680.45,0.0,-0.97145,2e-05,3.1799]
[1777242360820,55.06,78681.11,0.0,-0.97143,2e-05,3.18231]
[1777242361936,55.06,78681.11,0.0,-0.97143,2e-05,3.18231]
[1777242362021,55.06,78681.11,0.0,-0.97143,2e-05,3.18231]
[1777242362024,55.06,78680.46,0.0,-0.97144,2e-05,3.18111]
[1777242365482,55.06,78676.72,0.0,-0.97152,2e-05,3.17343]
[1777242366466,55.06,78676.72,0.0,-0.97152,2e-05,3.17343]
[1777242366524,55.06,78676.72,0.0,-0.97152,2e-05,3.17343]
[1777242366610,55.06,78676.72,0.0,-0.97152,2e-05,3.17343]
[1777242366712,55.07,78676.0,0.0,-0.97153,2e-05,3.17239]
[1777242369160,55.07,78675.77,0.0,-0.97154,2e-05,3.17218]
[1777242369271,55.07,78676.31,0.0,-0.97152,2e-05,3.17374]
[1777242369515,55.07,78676.02,0.0,-0.97152,2e-05,3.17339]
[1777242374550,55.08,78677.54,0.0,-0.97147,2e-05,3.17844]
[1777242378423,55.08,78677.7,0.0,-0.97146,2e-05,3.17973]
[1777242378482,55.08,78677.7,0.0,-0.97146,2e-05,3.17973]
[1777242378524,55.08,78677.7,0.0,-0.97146,2e-05,3.17973]
[1777242378577,55.09,78676.98,0.0,-0.97147,2e-05,3.17838]
[1777242383613,55.09,78679.91,0.0,-0.97138,2e-05,3.18663]
[1777242384796,55.09,78679.91,0.0,-0.97138,2e-05,3.18663]
[1777242384845,55.09,78679.91,0.0,-0.97138,2e-05,3.18663]
[1777242385021,55.09,78679.91,0.0,-0.97138,2e-05,3.18663]
[1777242385121,55.09,78684.06,0.0,-0.97128,2e-05,3.19647]
[1777242387641,55.1,78686.47,0.0,-0.97121,2e-05,3.20284]
[1777242391151,55.1,78685.55,0.0,-0.97123,2e-05,3.20124]
[1777242391162,55.1,78684.67,0.0,-0.97128,2e-05,3.19577]
[1777242391203,55.1,78684.67,0.0,-0.97128,2e-05,3.19577]
[1777242391269,55.1,78684.67,0.0,-0.97128,2e-05,3.19577]
[1777242391669,55.1,78684.52,0.0,-0.97128,2e-05,3.19569]
[1777242395697,55.12,78694.1,0.0,-0.97101,2e-05,3.22125]
[1777242396431,55.12,78694.1,0.0,-0.97101,2e-05,3.22125]
[1777242396508,55.12,78694.1,0.0,-0.97101,2e-05,3.22125]
[1777242396521,55.12,78694.1,0.0,-0.97101,2e-05,3.22125]
[1777242396704,55.13,78695.66,0.0,-0.97094,2e-05,3.22713]
[1777242401738,55.13,78697.21,0.0,-0.97089,2e-05,3.23181]
[1777242405043,55.14,78694.92,0.0,-0.97094,2e-05,3.22714]
[1777242405826,55.14,78694.92,0.0,-0.97094,2e-05,3.22714]
[1777242405985,55.14,78694.92,0.0,-0.97094,2e-05,3.22714]
[1777242406020,55.14,78694.92,0.0,-0.97094,2e-05,3.22714]
[1777242406078,55.14,78689.6,0.0,-0.97107,2e-05,3.21505]
[1777242406774,55.15,78685.04,0.0,-0.97116,2e-05,3.20693]
[1777242411296,55.19,78685.9,0.0,-0.97105,2e-05,3.21673]
[1777242411366,55.19,78685.9,0.0,-0.97105,2e-05,3.21673]
[1777242411524,55.19,78685.9,0.0,-0.97105,2e-05,3.21673]
[1777242411809,55.19,78687.58,0.0,-0.97101,2e-05,3.22085]
[1777242413824,55.19,78689.99,0.0,-0.97094,2e-05,3.22688]
[1777242415787,55.19,78690.24,0.0,-0.97093,2e-05,3.22768]
[1777242415839,55.19,78690.24,0.0,-0.97093,2e-05,3.22768]
[1777242416025,55.19,78690.24,0.0,-0.97093,2e-05,3.22768]
[1777242416101,55.19,78691.99,0.0,-0.97089,2e-05,3.23195]
[1777242419564,55.19,78691.3,0.0,-0.9709,2e-05,3.23097]
[1777242419574,55.19,78691.3,0.0,-0.9709,2e-05,3.23097]
[1777242419774,55.19,78691.3,0.0,-0.9709,2e-05,3.23097]
[1777242419868,55.2,78692.27,0.0,-0.97087,2e-05,3.23343]
[1777242421882,55.2,78695.27,0.0,-0.97079,2e-05,3.24081]
[1777242422976,55.2,78695.27,0.0,-0.97079,2e-05,3.24081]
[1777242423018,55.2,78695.27,0.0,-0.97079,2e-05,3.24081]
[1777242423028,55.2,78695.27,0.0,-0.97079,2e-05,3.24081]
[1777242423119,55.2,78694.03,0.0,-0.97082,2e-05,3.23807]
[1777242423896,55.2,78690.94,0.0,-0.9709,2e-05,3.23042]
[1777242426136,55.19,78691.16,0.0,-0.9709,2e-05,3.23046]
[1777242426269,55.19,78690.51,0.0,-0.97093,2e-05,3.22849]
[1777242426917,55.19,78690.48,0.0,-0.97093,2e-05,3.22796]
[1777242429799,55.19,78690.53,0.0,-0.97094,2e-05,3.22716]
[1777242430019,55.19,78690.53,0.0,-0.97094,2e-05,3.22716]
[1777242430186,55.18,78688.68,0.0,-0.97099,2e-05,3.22242]
[1777242430715,55.18,78688.68,0.0,-0.97099,2e-05,3.22242]
[1777242435700,55.19,78690.32,0.0,-0.97093,2e-05,3.22812]
[1777242435752,55.19,78690.32,0.0,-0.97093,2e-05,3.22812]
[1777242435770,55.19,78690.32,0.0,-0.97093,2e-05,3.22812]
[1777242435980,55.19,78692.64,0.0,-0.97087,2e-05,3.23372]
[1777242441015,55.2,78691.76,0.0,-0.97088,2e-05,3.23275]
[1777242443029,55.2,78698.18,0.0,-0.97072,2e-05,3.24808]
[1777242447057,55.2,78695.67,0.0,-0.97077,2e-05,3.243]
[1777242452091,55.22,78696.4,0.0,-0.97075,2e-05,3.24365]
[1777242455113,55.22,78699.2,0.0,-0.97068,2e-05,3.25074]
[1777242456120,55.22,78701.61,0.0,-0.97062,2e-05,3.25654]
[1777242457127,55.22,78704.12,0.0,-0.97055,2e-05,3.26256]
[1777242457678,55.22,78704.12,0.0,-0.97055,2e-05,3.26256]
[1777242457800,55.22,78704.12,0.0,-0.97055,2e-05,3.26256]
[1777242458022,55.22,78704.12,0.0,-0.97055,2e-05,3.26256]
[1777242458134,55.22,78703.72,0.0,-0.97056,2e-05,3.26179]
[1777242463169,55.22,78703.77,0.0,-0.97055,2e-05,3.26271]
[1777242468203,55.23,78703.73,0.0,-0.97054,2e-05,3.26339]
[1777242470217,55.23,78701.27,0.0,-0.9706,2e-05,3.25796]
[1777242471225,55.24,78697.33,0.0,-0.97068,2e-05,3.25035]
[1777242472232,55.24,78694.52,0.0,-0.97075,2e-05,3.24399]
[1777242473239,55.24,78688.61,0.0,-0.97089,2e-05,3.23046]
[1777242474246,55.24,78686.84,0.0,-0.97094,2e-05,3.22657]
[1777242479280,55.25,78687.52,0.0,-0.97089,2e-05,3.23104]
[1777242484316,55.26,78688.74,0.0,-0.97085,2e-05,3.23486]
[1777242489351,55.26,78688.32,0.0,-0.97085,2e-05,3.23485]
[1777242492372,55.27,78680.48,0.0,-0.97103,2e-05,3.21729]
[1777242494387,55.28,78678.15,0.0,-0.97106,2e-05,3.21442]
[1777242499422,55.28,78678.05,0.0,-0.97105,2e-05,3.21535]
[1777242503104,55.31,78675.17,0.0,-0.97107,2e-05,3.21387]
[1777242504457,55.31,78672.9,0.0,-0.97112,2e-05,3.20888]
[1777242505464,55.31,78661.94,0.0,-0.97139,2e-05,3.18395]
[1777242507477,55.31,78661.36,0.0,-0.97139,2e-05,3.18315]
[1777242510499,55.32,78659.13,0.0,-0.97144,2e-05,3.17891]
[1777242511506,55.32,78654.78,0.0,-0.97157,2e-05,3.16557]
[1777242512512,55.32,78646.58,0.0,-0.97177,2e-05,3.1472]
[1777242513525,55.32,78641.44,0.0,-0.97189,2e-05,3.13586]
[1777242514527,55.32,78636.6,0.0,-0.972,2e-05,3.12525]
[1777242515534,55.32,78634.83,0.0,-0.97204,2e-05,3.12162]
[1777242516541,55.32,78630.83,0.0,-0.97213,2e-05,3.11297]
[1777242517547,55.33,78623.85,0.0,-0.97229,2e-05,3.09766]
[1777242518554,55.35,78620.38,0.0,-0.97233,2e-05,3.09382]
[1777242519561,55.37,78615.81,0.0,-0.97239,2e-05,3.0877]
[1777242520569,55.39,78611.57,0.0,-0.97245,2e-05,3.08237]
[1777242521576,55.39,78588.88,0.0,-0.97297,2e-05,3.0324]
[1777242522582,55.39,78593.51,0.0,-0.97286,2e-05,3.04307]
[1777242523591,55.39,78597.03,0.0,-0.97278,2e-05,3.05139]
[1777242524923,55.4,78597.11,0.0,-0.97276,2e-05,3.05256]
[1777242525604,55.4,78595.42,0.0,-0.9728,2e-05,3.04882]
[1777242526611,55.4,78589.63,0.0,-0.97293,2e-05,3.03649]
[1777242527618,55.4,78587.12,0.0,-0.97298,2e-05,3.03144]
[1777242529632,55.41,78586.3,0.0,-0.97299,2e-05,3.03066]
[1777242530702,55.41,78586.3,0.0,-0.97299,2e-05,3.03066]
[1777242530749,55.41,78586.3,0.0,-0.97299,2e-05,3.03066]
[1777242530830,55.41,78585.8,0.0,-0.97299,2e-05,3.03061]
[1777242534535,55.42,78585.77,0.0,-0.97298,2e-05,3.03211]
[1777242534643,55.42,78585.77,0.0,-0.97298,2e-05,3.03211]
[1777242534667,55.42,78584.92,0.0,-0.97299,2e-05,3.03075]
[1777242535674,55.42,78582.76,0.0,-0.97304,2e-05,3.02651]
[1777242538695,55.43,78580.51,0.0,-0.97307,2e-05,3.02315]
[1777242539702,55.43,78578.78,0.0,-0.9731,2e-05,3.01987]
[1777242541715,55.44,78589.9,0.0,-0.97284,2e-05,3.04548]
[1777242542723,55.44,78588.8,0.0,-0.97286,2e-05,3.04354]
[1777242543730,55.44,78584.08,0.0,-0.97297,2e-05,3.03311]
[1777242545744,55.45,78586.74,0.0,-0.97289,2e-05,3.04051]
[1777242546750,55.45,78590.16,0.0,-0.9728,2e-05,3.04858]
[1777242550778,55.46,78587.12,0.0,-0.97285,2e-05,3.04378]
[1777242551786,55.46,78584.66,0.0,-0.9729,2e-05,3.03884]
[1777242552793,55.47,78582.43,0.0,-0.97295,2e-05,3.03442]
[1777242554808,55.47,78580.76,0.0,-0.97298,2e-05,3.03176]
[1777242557827,55.48,78579.0,0.0,-0.973,2e-05,3.02942]
[1777242559842,55.48,78572.5,0.0,-0.97314,2e-05,3.01615]
[1777242563870,55.49,78567.64,0.0,-0.97323,2e-05,3.00763]
[1777242564877,55.5,78563.83,0.0,-0.97331,2e-05,2.99983]
[1777242565883,55.5,78558.11,0.0,-0.97344,2e-05,2.9879]
[1777242566891,55.5,78555.17,0.0,-0.9735,2e-05,2.98206]
[1777242568905,55.51,78553.46,0.0,-0.97352,2e-05,2.97951]
[1777242569911,55.51,78555.19,0.0,-0.97348,2e-05,2.98386]
[1777242571926,55.52,78548.58,0.0,-0.97365,2e-05,2.96709]
[1777242573940,55.52,78545.97,0.0,-0.97369,2e-05,2.96263]
[1777242574948,55.53,78541.56,0.0,-0.97379,2e-05,2.95369]
[1777242575954,55.53,78538.83,0.0,-0.97384,2e-05,2.94841]
[1777242576961,55.53,78535.88,0.0,-0.9739,2e-05,2.94267]
[1777242578925,55.53,78536.98,0.0,-0.97387,2e-05,2.94568]
[1777242578977,55.53,78536.98,0.0,-0.97387,2e-05,2.94568]
[1777242579018,55.53,78536.98,0.0,-0.97387,2e-05,2.94568]
[1777242585018,55.56,78538.2,0.0,-0.9738,2e-05,2.95264]
[1777242587032,55.56,78536.31,0.0,-0.97383,2e-05,2.94978]
[1777242588039,55.56,78533.92,0.0,-0.97387,2e-05,2.94523]
[1777242591059,55.57,78535.81,0.0,-0.97381,2e-05,2.95116]
[1777242592067,55.58,78544.41,0.0,-0.97361,2e-05,2.97038]
[1777242593074,55.58,78549.26,0.0,-0.97349,2e-05,2.98149]
[1777242595088,55.58,78551.02,0.0,-0.97344,2e-05,2.98643]
[1777242596095,55.59,78558.82,0.0,-0.97326,2e-05,3.004]
[1777242597101,55.59,78563.88,0.0,-0.97314,2e-05,3.0156]
[1777242599116,55.6,78561.0,0.0,-0.97319,2e-05,3.01031]
[1777242600123,55.6,78552.32,0.0,-0.97338,2e-05,2.99186]
[1777242601129,55.6,78539.36,0.0,-0.97367,2e-05,2.96426]
[1777242602137,55.6,78535.9,0.0,-0.97374,2e-05,2.95736]
[1777242607173,55.62,78530.74,0.0,-0.97383,2e-05,2.94921]
[1777242608181,55.62,78526.37,0.0,-0.97392,2e-05,2.94042]
[1777242613216,55.64,78528.7,0.0,-0.97383,2e-05,2.94856]
[1777242614222,55.64,78530.87,0.0,-0.97378,2e-05,2.95386]
[1777242615230,55.64,78533.03,0.0,-0.97372,2e-05,2.95913]
[1777242617244,55.65,78530.19,0.0,-0.97378,2e-05,2.95419]
[1777242621271,55.66,78526.96,0.0,-0.97382,2e-05,2.94965]
[1777242622279,55.66,78523.57,0.0,-0.97389,2e-05,2.94296]
[1777242623286,55.67,78520.9,0.0,-0.97395,2e-05,2.93785]
[1777242626307,55.68,78513.43,0.0,-0.97409,2e-05,2.92373]
[1777242627314,55.68,78510.81,0.0,-0.97414,2e-05,2.91878]
[1777242628321,55.68,78506.64,0.0,-0.97423,2e-05,2.91054]
[1777242631342,55.69,78504.14,0.0,-0.97429,2e-05,2.90374]
[1777242634363,55.7,78502.51,0.0,-0.97431,2e-05,2.90234]
[1777242637384,55.71,78500.12,0.0,-0.97434,2e-05,2.89933]
[1777242638391,55.72,78497.15,0.0,-0.9744,2e-05,2.89371]
[1777242640404,55.72,78494.35,0.0,-0.97444,2e-05,2.88918]
[1777242643426,55.73,78498.25,0.0,-0.97433,2e-05,2.89959]
[1777242644433,55.74,78501.66,0.0,-0.97425,2e-05,2.90755]
[1777242645440,55.74,78508.02,0.0,-0.9741,2e-05,2.9218]
[1777242646447,55.74,78512.38,0.0,-0.974,2e-05,2.9318]
[1777242647454,55.75,78519.5,0.0,-0.97383,2e-05,2.94773]
[1777242649468,55.75,78509.81,0.0,-0.97404,2e-05,2.92817]
[1777242650475,55.76,78506.3,0.0,-0.97411,2e-05,2.92132]
[1777242653536,55.77,78504.99,0.0,-0.97412,2e-05,2.92052]
[1777242654503,55.77,78499.47,0.0,-0.97423,2e-05,2.90941]
[1777242655509,55.77,78494.0,0.0,-0.97434,2e-05,2.89846]
[1777242657532,55.78,78493.6,0.0,-0.97435,2e-05,2.89831]
[1777242657633,55.78,78492.6,0.0,-0.97436,2e-05,2.89689]
[1777242658531,55.78,78480.15,0.0,-0.97463,2e-05,2.87125]
[1777242659538,55.79,78473.19,0.0,-0.97477,2e-05,2.85734]
[1777242662559,55.8,78469.55,0.0,-0.97483,2e-05,2.85199]
[1777242664034,55.8,78469.55,0.0,-0.97483,2e-05,2.85199]
[1777242664119,55.84,78464.72,0.0,-0.97484,2e-05,2.85045]
[1777242664573,55.84,78462.73,0.0,-0.97488,2e-05,2.84629]
[1777242665701,55.84,78462.73,0.0,-0.97488,2e-05,2.84629]
[1777242665801,55.88,78456.27,0.0,-0.97494,2e-05,2.84048]
[1777242666587,55.9,78449.93,0.0,-0.97504,2e-05,2.83054]
[1777242667594,55.9,78448.35,0.0,-0.97507,2e-05,2.8276]
[1777242669608,55.93,78440.29,0.0,-0.97517,2e-05,2.81781]
[1777242670615,55.95,78438.0,0.0,-0.97519,2e-05,2.81645]
[1777242673272,55.97,78437.43,0.0,-0.97516,2e-05,2.81883]
[1777242673340,55.97,78437.43,0.0,-0.97516,2e-05,2.81883]
[1777242673520,55.97,78437.43,0.0,-0.97516,2e-05,2.81883]
[1777242678347,55.99,78436.04,0.0,-0.97514,2e-05,2.8209]
[1777242678422,56.0,78432.0,0.0,-0.97522,2e-05,2.81323]
[1777242678652,56.0,78432.0,0.0,-0.97522,2e-05,2.81323]
[1777242679427,56.0,78432.0,0.0,-0.97522,2e-05,2.81323]
[1777242679514,56.04,78459.81,0.0,-0.97453,2e-05,2.87935]
[1777242679681,56.04,78465.38,0.0,-0.97441,2e-05,2.89109]
[1777242680688,56.04,78467.36,0.0,-0.97436,2e-05,2.89552]
[1777242681939,56.04,78467.36,0.0,-0.97436,2e-05,2.89552]
[1777242682004,56.04,78467.36,0.0,-0.97436,2e-05,2.89642]
[1777242682701,56.04,78464.4,0.0,-0.97442,2e-05,2.89017]
[1777242683709,56.05,78460.15,0.0,-0.97451,2e-05,2.88143]
[1777242685722,56.05,78460.29,0.0,-0.9745,2e-05,2.88221]
[1777242687438,56.05,78460.29,0.0,-0.9745,2e-05,2.88221]
[1777242687485,56.05,78460.29,0.0,-0.9745,2e-05,2.88221]
[1777242687524,56.05,78460.29,0.0,-0.9745,2e-05,2.88221]
[1777242687464,56.05,78460.62,0.0,-0.97449,2e-05,2.8834]
[1777242688452,56.05,78460.85,0.0,-0.97448,2e-05,2.88413]
[1777242692772,56.06,78461.89,0.0,-0.97448,2e-05,2.88379]
[1777242694971,56.06,78461.07,0.0,-0.97449,2e-05,2.88231]
[1777242695021,56.06,78461.07,0.0,-0.97449,2e-05,2.88231]
[1777242695273,56.06,78461.07,0.0,-0.97449,2e-05,2.88231]
[1777242695374,56.06,78462.54,0.0,-0.97446,2e-05,2.88589]
[1777242697807,56.06,78457.59,0.0,-0.97456,2e-05,2.8762]
[1777242700272,56.06,78457.03,0.0,-0.97457,2e-05,2.87502]
[1777242700349,56.06,78457.03,0.0,-0.97457,2e-05,2.87502]
[1777242700522,56.06,78457.03,0.0,-0.97457,2e-05,2.87502]
[1777242700395,56.07,78458.53,0.0,-0.97453,2e-05,2.87869]
[1777242700628,56.07,78458.53,0.0,-0.97453,2e-05,2.87869]
[1777242700772,56.07,78458.53,0.0,-0.97453,2e-05,2.87869]
[1777242700869,56.07,78462.35,0.0,-0.97444,2e-05,2.88744]
[1777242702842,56.07,78456.6,0.0,-0.97456,2e-05,2.87626]
[1777242703849,56.08,78453.05,0.0,-0.97463,2e-05,2.86907]
[1777242704856,56.08,78467.09,0.0,-0.97432,2e-05,2.89891]
[1777242706339,56.08,78467.09,0.0,-0.97432,2e-05,2.89891]
[1777242706392,56.08,78467.09,0.0,-0.97432,2e-05,2.89891]
[1777242706520,56.08,78467.09,0.0,-0.97432,2e-05,2.89891]
[1777242706401,56.08,78466.26,0.0,-0.97433,2e-05,2.89783]
[1777242710899,56.09,78482.22,0.0,-0.97396,2e-05,2.93375]
[1777242711906,56.09,78487.83,0.0,-0.97383,2e-05,2.94634]
[1777242712913,56.1,78490.62,0.0,-0.97376,2e-05,2.95291]
[1777242715933,56.11,78493.21,0.0,-0.97368,2e-05,2.96023]
[1777242717333,56.11,78493.21,0.0,-0.97368,2e-05,2.96023]
[1777242717382,56.11,78493.21,0.0,-0.97368,2e-05,2.96023]
[1777242717522,56.11,78493.21,0.0,-0.97368,2e-05,2.96023]
[1777242717483,56.11,78493.64,0.0,-0.97367,2e-05,2.96173]
[1777242718218,56.11,78493.64,0.0,-0.97367,2e-05,2.96173]
[1777242718273,56.11,78493.64,0.0,-0.97367,2e-05,2.96173]
[1777242718320,56.11,78493.58,0.0,-0.97366,2e-05,2.96218]
[1777242723991,56.13,78491.53,0.0,-0.97367,2e-05,2.96118]
[1777242724998,56.13,78481.42,0.0,-0.97389,2e-05,2.94012]
[1777242726005,56.13,78480.85,0.0,-0.9739,2e-05,2.93951]
[1777242727011,56.14,78474.62,0.0,-0.97403,2e-05,2.92684]
[1777242728027,56.14,78467.64,0.0,-0.97418,2e-05,2.91264]
[1777242729031,56.14,78473.36,0.0,-0.97404,2e-05,2.92542]
[1777242731413,56.15,78471.19,0.0,-0.97408,2e-05,2.92143]
[1777242731505,56.15,78471.19,0.0,-0.97408,2e-05,2.92143]
[1777242731521,56.15,78471.19,0.0,-0.97408,2e-05,2.92143]
[1777242731491,56.15,78471.74,0.0,-0.97407,2e-05,2.92323]
[1777242732052,56.15,78472.25,0.0,-0.97405,2e-05,2.92493]
[1777242734066,56.16,78469.5,0.0,-0.9741,2e-05,2.92033]
[1777242735945,56.16,78468.46,0.0,-0.97411,2e-05,2.91875]
[1777242735982,56.16,78468.46,0.0,-0.97411,2e-05,2.91875]
[1777242736022,56.16,78468.46,0.0,-0.97411,2e-05,2.91875]
[1777242736080,56.17,78467.08,0.0,-0.97414,2e-05,2.91645]
[1777242738094,56.17,78463.62,0.0,-0.9742,2e-05,2.91038]
[1777242739101,56.18,78466.69,0.0,-0.97412,2e-05,2.91753]
[1777242740258,56.18,78466.69,0.0,-0.97412,2e-05,2.91753]
[1777242740273,56.18,78466.69,0.0,-0.97412,2e-05,2.91753]
[1777242740306,56.18,78466.69,0.0,-0.97412,2e-05,2.91753]
[1777242740406,56.18,78470.54,0.0,-0.97403,2e-05,2.92633]
[1777242742879,56.18,78471.91,0.0,-0.97399,2e-05,2.93047]
[1777242743022,56.18,78471.91,0.0,-0.97399,2e-05,2.93047]
[1777242743128,56.19,78473.51,0.0,-0.97395,2e-05,2.93449]
[1777242744136,56.19,78477.68,0.0,-0.97385,2e-05,2.94398]
[1777242746664,56.2,78476.58,0.0,-0.97386,2e-05,2.94282]
[1777242746713,56.2,78476.58,0.0,-0.97386,2e-05,2.94282]
[1777242746777,56.2,78476.58,0.0,-0.97386,2e-05,2.94282]
[1777242747156,56.2,78475.58,0.0,-0.97388,2e-05,2.94128]
[1777242749171,56.21,78472.89,0.0,-0.97392,2e-05,2.93673]
[1777242751690,56.21,78469.81,0.0,-0.97401,2e-05,2.92785]
[1777242751742,56.21,78469.81,0.0,-0.97401,2e-05,2.92785]
[1777242751773,56.21,78469.81,0.0,-0.97401,2e-05,2.92785]
[1777242752192,56.21,78465.46,0.0,-0.9741,2e-05,2.91924]
[1777242753199,56.22,78460.09,0.0,-0.97421,2e-05,2.9085]
[1777242755213,56.22,78456.88,0.0,-0.97427,2e-05,2.90301]
[1777242756219,56.22,78445.48,0.0,-0.97451,2e-05,2.87922]
[1777242757227,56.23,78433.88,0.0,-0.97476,2e-05,2.8552]
[1777242758234,56.23,78425.16,0.0,-0.97495,2e-05,2.83733]
[1777242759241,56.23,78423.61,0.0,-0.97498,2e-05,2.83443]
[1777242760248,56.23,78417.98,0.0,-0.9751,2e-05,2.82308]
[1777242761254,56.23,78414.57,0.0,-0.97516,2e-05,2.81636]
[1777242764276,56.24,78417.8,0.0,-0.97508,2e-05,2.82406]
[1777242765283,56.24,78413.78,0.0,-0.97517,2e-05,2.81608]
[1777242766890,56.24,78411.41,0.0,-0.97521,2e-05,2.81153]
[1777242767298,56.24,78408.27,0.0,-0.97528,2e-05,2.80541]
[1777242768305,56.24,78403.38,0.0,-0.97538,2e-05,2.79572]
[1777242769314,56.25,78395.29,0.0,-0.97554,2e-05,2.77952]
[1777242770318,56.25,78394.87,0.0,-0.97555,2e-05,2.77907]
[1777242771326,56.25,78389.63,0.0,-0.97565,2e-05,2.76877]
[1777242776361,56.26,78387.42,0.0,-0.97568,2e-05,2.76635]
[1777242778375,56.27,78395.01,0.0,-0.97551,2e-05,2.78268]
[1777242779512,56.27,78403.05,0.0,-0.97534,2e-05,2.79956]
[1777242780390,56.27,78402.3,0.0,-0.97535,2e-05,2.79838]
[1777242783410,56.28,78389.3,0.0,-0.97561,2e-05,2.77287]
[1777242784418,56.28,78383.26,0.0,-0.97573,2e-05,2.76098]
[1777242784730,56.28,78383.26,0.0,-0.97573,2e-05,2.76098]
[1777242784770,56.28,78383.26,0.0,-0.97573,2e-05,2.76098]
[1777242786106,56.28,78382.55,0.0,-0.97574,2e-05,2.75997]
[1777242787271,56.28,78382.16,0.0,-0.97575,2e-05,2.75961]
[1777242787317,56.28,78382.16,0.0,-0.97575,2e-05,2.75961]
[1777242787521,56.28,78382.16,0.0,-0.97575,2e-05,2.75961]
[1777242787555,56.28,78381.24,0.0,-0.97576,2e-05,2.75817]
[1777242788446,56.29,78378.82,0.0,-0.97581,2e-05,2.75368]
[1777242789453,56.29,78373.74,0.0,-0.97591,2e-05,2.74383]
[1777242790460,56.29,78366.59,0.0,-0.97605,2e-05,2.72984]
[1777242791216,56.29,78366.59,0.0,-0.97605,2e-05,2.72984]
[1777242791467,56.29,78355.99,0.0,-0.97627,2e-05,2.70853]
[1777242792475,56.29,78351.25,0.0,-0.97637,2e-05,2.69888]
[1777242793483,56.29,78348.69,0.0,-0.97642,2e-05,2.69364]
[1777242794531,56.29,78348.69,0.0,-0.97642,2e-05,2.69364]
[1777242795509,56.29,78337.84,0.0,-0.97665,2e-05,2.67183]
[1777242796516,56.29,78330.01,0.0,-0.97681,2e-05,2.65618]
[1777242797523,56.29,78324.82,0.0,-0.97691,2e-05,2.64594]
[1777242798530,56.29,78321.12,0.0,-0.97699,2e-05,2.63862]
[1777242799537,56.29,78309.99,0.0,-0.97721,2e-05,2.61662]
[1777242800544,56.29,78307.08,0.0,-0.97726,2e-05,2.61127]
[1777242802586,56.29,78294.65,0.0,-0.9775,2e-05,2.58752]
[1777242802947,56.29,78294.65,0.0,-0.9775,2e-05,2.58752]
[1777242803569,56.3,78284.31,0.0,-0.97769,2e-05,2.56874]
[1777242804577,56.3,78278.26,0.0,-0.9778,2e-05,2.55822]
[1777242805583,56.31,78269.87,0.0,-0.97795,2e-05,2.54346]
[1777242806473,56.31,78269.87,0.0,-0.97795,2e-05,2.54346]
[1777242806590,56.32,78266.68,0.0,-0.97799,2e-05,2.53893]
[1777242807597,56.33,78261.13,0.0,-0.97808,2e-05,2.53001]
[1777242808606,56.33,78253.21,0.0,-0.97823,2e-05,2.51515]
[1777242809615,56.33,78256.46,0.0,-0.97817,2e-05,2.52142]
[1777242810582,56.33,78256.46,0.0,-0.97817,2e-05,2.52142]
[1777242810624,56.34,78264.54,0.0,-0.978,2e-05,2.5388]
[1777242811631,56.35,78271.18,0.0,-0.97788,2e-05,2.54996]
[1777242812638,56.35,78276.5,0.0,-0.97777,2e-05,2.56031]
[1777242813645,56.36,78280.31,0.0,-0.97768,2e-05,2.56896]
[1777242814513,56.36,78280.31,0.0,-0.97768,2e-05,2.56896]
[1777242814651,56.36,78286.0,0.0,-0.97756,2e-05,2.58112]
[1777242815660,56.37,78280.88,0.0,-0.97765,2e-05,2.57223]
[1777242817676,56.38,78283.24,0.0,-0.97758,2e-05,2.57907]
[1777242818683,56.39,78292.15,0.0,-0.9774,2e-05,2.59734]
[1777242819690,56.39,78296.87,0.0,-0.9773,2e-05,2.60658]
[1777242820697,56.39,78300.06,0.0,-0.97724,2e-05,2.61284]
[1777242821704,56.39,78295.69,0.0,-0.97732,2e-05,2.60438]
[1777242824725,56.39,78306.33,0.0,-0.97711,2e-05,2.6253]
[1777242825732,56.39,78312.96,0.0,-0.97698,2e-05,2.63831]
[1777242826739,56.39,78316.97,0.0,-0.9769,2e-05,2.64619]
[1777242827746,56.39,78319.9,0.0,-0.97684,2e-05,2.65194]
[1777242829760,56.39,78306.64,0.0,-0.97711,2e-05,2.62587]
[1777242830767,56.39,78297.24,0.0,-0.97729,2e-05,2.60755]
[1777242831774,56.39,78286.4,0.0,-0.9775,2e-05,2.58656]
[1777242832781,56.39,78280.9,0.0,-0.97761,2e-05,2.57602]
[1777242833788,56.39,78278.46,0.0,-0.97766,2e-05,2.57142]
[1777242835802,56.39,78260.48,0.0,-0.978,2e-05,2.53718]
[1777242836809,56.39,78257.41,0.0,-0.97806,2e-05,2.5315]
[1777242838823,56.4,78250.0,0.0,-0.97818,2e-05,2.51936]
[1777242839830,56.4,78247.15,0.0,-0.97824,2e-05,2.51416]
[1777242840837,56.4,78250.82,0.0,-0.97816,2e-05,2.52132]
[1777242841843,56.4,78246.98,0.0,-0.97823,2e-05,2.51423]
[1777242842851,56.41,78237.09,0.0,-0.97842,2e-05,2.49577]
[1777242843858,56.41,78237.31,0.0,-0.97841,2e-05,2.49642]
[1777242844865,56.41,78225.95,0.0,-0.97863,2e-05,2.47533]
[1777242845874,56.41,78226.95,0.0,-0.9786,2e-05,2.47747]
[1777242846879,56.41,78216.57,0.0,-0.9788,2e-05,2.45835]
[1777242847892,56.41,78206.89,0.0,-0.97897,2e-05,2.44068]
[1777242848894,56.41,78196.96,0.0,-0.97915,2e-05,2.42266]
[1777242849901,56.42,78182.13,0.0,-0.97942,2e-05,2.39582]
[1777242850909,56.42,78168.98,0.0,-0.97966,2e-05,2.3723]
[1777242852925,56.4,78178.42,0.0,-0.97952,2e-05,2.38561]
[1777242853932,56.42,78176.35,0.0,-0.97952,2e-05,2.38596]
[1777242855959,56.42,78163.57,0.0,-0.97974,2e-05,2.36361]
[1777242856963,56.43,78160.92,0.0,-0.97978,2e-05,2.35928]
[1777242858977,56.48,78143.94,0.0,-0.98,2e-05,2.33775]
[1777242859992,56.51,78127.25,0.0,-0.98024,2e-05,2.31284]
[1777242861009,56.51,78108.01,0.0,-0.98057,2e-05,2.27939]
[1777242862006,56.54,78096.18,0.0,-0.98072,2e-05,2.26443]
[1777242863013,56.58,78091.79,0.0,-0.98074,2e-05,2.26276]
[1777242864029,56.61,78088.3,0.0,-0.98074,2e-05,2.26264]
[1777242865692,56.61,78088.3,0.0,-0.98074,2e-05,2.26264]
[1777242865743,56.68,78085.53,0.0,-0.98066,2e-05,2.26966]
[1777242866044,56.68,78073.64,0.0,-0.98087,2e-05,2.24898]
[1777242867051,56.71,78066.62,0.0,-0.98093,2e-05,2.24292]
[1777242868067,56.75,78046.18,0.0,-0.98121,2e-05,2.21392]
[1777242869500,56.75,78046.18,0.0,-0.98121,2e-05,2.21392]
[1777242869569,56.79,78029.77,0.0,-0.98142,2e-05,2.19256]
[1777242870095,56.83,78018.36,0.0,-0.98154,2e-05,2.18017]
[1777242871229,56.83,78018.36,0.0,-0.98154,2e-05,2.18017]
[1777242871316,56.87,78011.51,0.0,-0.9816,2e-05,2.17279]
[1777242871816,56.87,78011.51,0.0,-0.9816,2e-05,2.17279]
[1777242872112,56.91,78042.5,0.0,-0.98102,2e-05,2.23271]
[1777242873120,56.91,78064.63,0.0,-0.98064,2e-05,2.27076]
[1777242874127,56.94,78055.27,0.0,-0.98075,2e-05,2.26013]
[1777242875134,56.98,78052.84,0.0,-0.98073,2e-05,2.2617]
[1777242876468,56.98,78052.84,0.0,-0.98073,2e-05,2.2617]
[1777242876579,57.01,78054.41,0.0,-0.98064,2e-05,2.27014]
[1777242877148,57.01,78035.16,0.0,-0.98097,2e-05,2.23746]
[1777242878155,57.05,78023.96,0.0,-0.98109,2e-05,2.22433]
[1777242879162,57.09,78027.66,0.0,-0.98097,2e-05,2.23692]
[1777242880321,57.09,78027.66,0.0,-0.98097,2e-05,2.23692]
[1777242880395,57.12,78036.69,0.0,-0.98076,2e-05,2.2585]
[1777242881176,57.15,78050.17,0.0,-0.98047,2e-05,2.28755]
[1777242882183,57.16,78058.4,0.0,-0.98032,2e-05,2.30245]
[1777242883189,57.16,78063.86,0.0,-0.98022,2e-05,2.31252]
[1777242884196,57.19,78066.86,0.0,-0.98012,2e-05,2.32253]
[1777242885204,57.21,78082.99,0.0,-0.97979,2e-05,2.35567]
[1777242886211,57.24,78097.41,0.0,-0.97949,2e-05,2.38546]
[1777242887218,57.24,78104.86,0.0,-0.97936,2e-05,2.39922]
[1777242888226,57.24,78109.29,0.0,-0.97927,2e-05,2.40755]
[1777242889232,57.24,78116.46,0.0,-0.97914,2e-05,2.42085]
[1777242890239,57.24,78119.4,0.0,-0.97908,2e-05,2.42648]
[1777242891246,57.24,78127.68,0.0,-0.97893,2e-05,2.44185]
[1777242892253,57.25,78130.51,0.0,-0.97888,2e-05,2.44728]
[1777242894449,57.25,78131.01,0.0,-0.97886,2e-05,2.44843]
[1777242894704,57.25,78131.01,0.0,-0.97886,2e-05,2.44843]
[1777242894774,57.25,78131.01,0.0,-0.97886,2e-05,2.44843]
[1777242894741,57.25,78123.42,0.0,-0.979,2e-05,2.43505]
[1777242895278,57.25,78111.29,0.0,-0.97922,2e-05,2.413]
[1777242896286,57.25,78087.83,0.0,-0.97964,2e-05,2.37108]
[1777242897293,57.25,78082.38,0.0,-0.97974,2e-05,2.36085]
[1777242899308,57.25,78086.64,0.0,-0.97966,2e-05,2.3692]
[1777242901322,57.26,78093.82,0.0,-0.97952,2e-05,2.38277]
[1777242902329,57.26,78104.56,0.0,-0.97932,2e-05,2.40244]
[1777242903336,57.26,78112.87,0.0,-0.97917,2e-05,2.41779]
[1777242904343,57.26,78102.1,0.0,-0.97936,2e-05,2.3986]
[1777242905350,57.26,78095.92,0.0,-0.97947,2e-05,2.38779]
[1777242907365,57.27,78078.42,0.0,-0.97977,2e-05,2.35717]
[1777242908372,57.27,78061.54,0.0,-0.98007,2e-05,2.32766]
[1777242909379,57.27,78053.6,0.0,-0.9802,2e-05,2.31413]
[1777242910386,57.27,78052.79,0.0,-0.98021,2e-05,2.31316]
[1777242911395,57.28,78060.11,0.0,-0.98008,2e-05,2.32649]
[1777242912402,57.3,78078.44,0.0,-0.97971,2e-05,2.36327]
[1777242913409,57.32,78091.02,0.0,-0.97945,2e-05,2.38948]
[1777242914416,57.32,78098.61,0.0,-0.97931,2e-05,2.40347]
[1777242915423,57.33,78089.27,0.0,-0.97948,2e-05,2.38697]
[1777242916430,57.32,78089.07,0.0,-0.97949,2e-05,2.38608]
[1777242917437,57.33,78095.29,0.0,-0.97937,2e-05,2.39759]
[1777242918181,57.33,78095.29,0.0,-0.97937,2e-05,2.39759]
[1777242918590,57.33,78095.29,0.0,-0.97937,2e-05,2.39759]
[1777242918691,57.33,78099.57,0.0,-0.97929,2e-05,2.40593]
[1777242919451,57.33,78102.29,0.0,-0.97924,2e-05,2.41084]
[1777242920458,57.33,78099.83,0.0,-0.97928,2e-05,2.40669]
[1777242921464,57.33,78093.7,0.0,-0.97939,2e-05,2.39595]
[1777242922472,57.33,78088.52,0.0,-0.97948,2e-05,2.38696]
[1777242925493,57.34,78081.5,0.0,-0.97959,2e-05,2.37536]
[1777242926500,57.34,78086.95,0.0,-0.97949,2e-05,2.38546]
[1777242927507,57.34,78091.95,0.0,-0.9794,2e-05,2.39477]
[1777242929521,57.35,78094.79,0.0,-0.97934,2e-05,2.4005]
[1777242931535,57.35,78106.81,0.0,-0.97914,2e-05,2.41969]
[1777242932541,57.35,78109.61,0.0,-0.97909,2e-05,2.42507]
[1777242933549,57.35,78108.31,0.0,-0.97911,2e-05,2.42298]
[1777242935563,57.36,78104.93,0.0,-0.97917,2e-05,2.41738]
[1777242936569,57.36,78108.72,0.0,-0.97909,2e-05,2.42451]
[1777242937577,57.36,78113.74,0.0,-0.979,2e-05,2.43391]
[1777242938583,57.36,78125.31,0.0,-0.97879,2e-05,2.4553]
[1777242939272,57.36,78125.31,0.0,-0.97879,2e-05,2.4553]
[1777242939593,57.36,78157.23,0.0,-0.97819,2e-05,2.51456]
[1777242940601,57.36,78164.95,0.0,-0.97804,2e-05,2.5292]
[1777242941608,57.36,78162.42,0.0,-0.97809,2e-05,2.52457]
[1777242942775,57.36,78162.42,0.0,-0.97809,2e-05,2.52457]
[1777242946642,57.37,78155.34,0.0,-0.97822,2e-05,2.51183]
[1777242948657,57.37,78159.88,0.0,-0.97813,2e-05,2.52052]
[1777242949664,57.37,78164.08,0.0,-0.97805,2e-05,2.52849]
[1777242950942,57.37,78164.81,0.0,-0.97803,2e-05,2.52996]
[1777242950994,57.37,78164.81,0.0,-0.97803,2e-05,2.52996]
[1777242951019,57.37,78164.81,0.0,-0.97803,2e-05,2.52996]
[1777242951678,57.37,78168.25,0.0,-0.97797,2e-05,2.5365]
[1777242952686,57.37,78176.15,0.0,-0.97782,2e-05,2.55145]
[1777242953692,57.37,78169.79,0.0,-0.97794,2e-05,2.53956]
[1777242954699,57.37,78166.65,0.0,-0.978,2e-05,2.53372]
[1777242955706,57.37,78164.13,0.0,-0.97804,2e-05,2.52907]
[1777242958645,57.37,78164.84,0.0,-0.97803,2e-05,2.53067]
[1777242958697,57.37,78164.84,0.0,-0.97803,2e-05,2.53067]
[1777242958775,57.37,78164.84,0.0,-0.97803,2e-05,2.53067]
[1777242960742,57.37,78160.54,0.0,-0.97811,2e-05,2.52282]
[1777242961748,57.37,78148.06,0.0,-0.97834,2e-05,2.49967]
[1777242962755,57.37,78134.69,0.0,-0.97859,2e-05,2.47505]
[1777242963764,57.38,78136.72,0.0,-0.97855,2e-05,2.47913]
[1777242967793,57.38,78133.57,0.0,-0.9786,2e-05,2.47407]
[1777242968246,57.38,78133.57,0.0,-0.9786,2e-05,2.47407]
[1777242968268,57.38,78133.57,0.0,-0.9786,2e-05,2.47407]
[1777242968298,57.38,78133.57,0.0,-0.9786,2e-05,2.47407]
[1777242968799,57.38,78132.7,0.0,-0.97861,2e-05,2.47266]
[1777242970177,57.38,78133.23,0.0,-0.9786,2e-05,2.47383]
[1777242970271,57.38,78133.23,0.0,-0.9786,2e-05,2.47383]
[1777242970813,57.38,78132.69,0.0,-0.97861,2e-05,2.47303]
[1777242971820,57.39,78144.7,0.0,-0.97838,2e-05,2.49541]
[1777242972827,57.39,78138.81,0.0,-0.97849,2e-05,2.48466]
[1777242975064,57.39,78140.85,0.0,-0.97845,2e-05,2.48878]
[1777242975084,57.39,78140.85,0.0,-0.97845,2e-05,2.48878]
[1777242975271,57.39,78140.85,0.0,-0.97845,2e-05,2.48878]
[1777242975848,57.39,78146.58,0.0,-0.97834,2e-05,2.49956]
[1777242976855,57.39,78159.79,0.0,-0.97809,2e-05,2.52431]
[1777242977862,57.39,78166.71,0.0,-0.97796,2e-05,2.53727]
[1777242978871,57.39,78162.88,0.0,-0.97803,2e-05,2.53029]
[1777242980940,57.39,78163.78,0.0,-0.97801,2e-05,2.53208]
[1777242981020,57.39,78163.78,0.0,-0.97801,2e-05,2.53208]
[1777242981065,57.39,78163.78,0.0,-0.97801,2e-05,2.53208]
[1777242981163,57.39,78163.59,0.0,-0.97801,2e-05,2.53182]
[1777242984480,57.39,78164.76,0.0,-0.97799,2e-05,2.5342]
[1777242984521,57.39,78164.76,0.0,-0.97799,2e-05,2.5342]
[1777242984622,57.39,78164.9,0.0,-0.97799,2e-05,2.53456]
[1777242987933,57.4,78150.8,0.0,-0.97825,2e-05,2.5086]
[1777242988941,57.4,78151.22,0.0,-0.97824,2e-05,2.50951]
[1777242990038,57.4,78151.22,0.0,-0.97824,2e-05,2.50951]
[1777242990081,57.4,78151.22,0.0,-0.97824,2e-05,2.50951]
[1777242990279,57.4,78151.22,0.0,-0.97824,2e-05,2.50951]
[1777242990365,57.4,78151.38,0.0,-0.97823,2e-05,2.50995]
[1777242991961,57.4,78153.71,0.0,-0.97821,2e-05,2.51133]
[1777242994361,57.4,78155.72,0.0,-0.97818,2e-05,2.5152]
[1777242994391,57.4,78155.72,0.0,-0.97818,2e-05,2.5152]
[1777242994523,57.4,78155.72,0.0,-0.97818,2e-05,2.5152]
[1777242994575,57.4,78157.08,0.0,-0.97815,2e-05,2.51787]
[1777242995990,57.4,78169.41,0.0,-0.97791,2e-05,2.54119]
[1777242996997,57.4,78169.2,0.0,-0.97792,2e-05,2.54089]
[1777242998004,57.4,78173.38,0.0,-0.97784,2e-05,2.54883]
[1777243000744,57.4,78172.58,0.0,-0.97785,2e-05,2.5474]
[1777243000750,57.4,78172.58,0.0,-0.97785,2e-05,2.5474]
[1777243000770,57.4,78172.58,0.0,-0.97785,2e-05,2.5474]
[1777243000851,57.4,78172.65,0.0,-0.97785,2e-05,2.54769]
[1777243004685,57.4,78170.95,0.0,-0.97788,2e-05,2.54466]
[1777243004698,57.4,78170.95,0.0,-0.97788,2e-05,2.54466]
[1777243004773,57.4,78170.95,0.0,-0.97788,2e-05,2.54466]
[1777243004786,57.41,78172.29,0.0,-0.97785,2e-05,2.54736]
[1777243006060,57.41,78177.38,0.0,-0.97775,2e-05,2.55703]
[1777243007067,57.41,78180.91,0.0,-0.97768,2e-05,2.56377]
[1777243008074,57.41,78178.15,0.0,-0.97774,2e-05,2.55861]
[1777243009167,57.41,78178.15,0.0,-0.97774,2e-05,2.55861]
[1777243009230,57.41,78178.15,0.0,-0.97774,2e-05,2.55861]
[1777243009272,57.41,78178.15,0.0,-0.97774,2e-05,2.55861]
[1777243009352,57.41,78176.72,0.0,-0.97776,2e-05,2.55598]
[1777243011095,57.41,78182.09,0.0,-0.97766,2e-05,2.56626]
[1777243013109,57.41,78186.13,0.0,-0.97758,2e-05,2.57402]
[1777243014116,57.41,78188.65,0.0,-0.97753,2e-05,2.57884]
[1777243015052,57.41,78188.65,0.0,-0.97753,2e-05,2.57884]
[1777243015060,57.41,78188.65,0.0,-0.97753,2e-05,2.57884]
[1777243015273,57.41,78188.65,0.0,-0.97753,2e-05,2.57884]
[1777243015283,57.41,78189.31,0.0,-0.97752,2e-05,2.58012]
[1777243017354,57.41,78188.27,0.0,-0.97754,2e-05,2.57817]
[1777243017427,57.41,78190.94,0.0,-0.97749,2e-05,2.58328]
[1777243018144,57.41,78194.36,0.0,-0.97742,2e-05,2.58981]
[1777243018995,57.41,78194.36,0.0,-0.97742,2e-05,2.58981]
[1777243019047,57.41,78194.36,0.0,-0.97742,2e-05,2.58981]
[1777243019151,57.41,78193.73,0.0,-0.97743,2e-05,2.58863]
[1777243020158,57.41,78190.54,0.0,-0.97749,2e-05,2.58257]
[1777243020976,57.41,78190.54,0.0,-0.97749,2e-05,2.58257]
[1777243023026,57.41,78191.72,0.0,-0.97747,2e-05,2.58487]
[1777243023078,57.41,78191.72,0.0,-0.97747,2e-05,2.58487]
[1777243023276,57.41,78191.72,0.0,-0.97747,2e-05,2.58487]
[1777243023301,57.41,78188.25,0.0,-0.97754,2e-05,2.57829]
[1777243025194,57.41,78184.87,0.0,-0.9776,2e-05,2.57195]
[1777243026200,57.41,78187.48,0.0,-0.97755,2e-05,2.57694]
[1777243027207,57.41,78179.51,0.0,-0.9777,2e-05,2.56188]
[1777243028719,57.41,78179.51,0.0,-0.9777,2e-05,2.56188]
[1777243028771,57.41,78179.51,0.0,-0.9777,2e-05,2.56188]
[1777243028808,57.41,78174.82,0.0,-0.97779,2e-05,2.55316]
[1777243030151,57.41,78173.85,0.0,-0.97781,2e-05,2.55141]
[1777243030232,57.41,78171.7,0.0,-0.97785,2e-05,2.54736]
[1777243032028,57.41,78171.88,0.0,-0.97785,2e-05,2.54778]
[1777243033774,57.41,78169.04,0.0,-0.9779,2e-05,2.54261]
[1777243034023,57.41,78169.04,0.0,-0.9779,2e-05,2.54261]
[1777243034261,57.41,78177.0,0.0,-0.97775,2e-05,2.55769]
[1777243035449,57.41,78177.0,0.0,-0.97775,2e-05,2.55769]
[1777243035512,57.41,78177.0,0.0,-0.97775,2e-05,2.55769]
[1777243035531,57.41,78177.0,0.0,-0.97775,2e-05,2.55769]
[1777243035551,57.41,78185.68,0.0,-0.97758,2e-05,2.57418]
[1777243036275,57.41,78189.03,0.0,-0.97751,2e-05,2.58058]
[1777243037282,57.41,78193.72,0.0,-0.97742,2e-05,2.58953]
[1777243042326,57.41,78194.97,0.0,-0.9774,2e-05,2.59194]
[1777243042378,57.41,78194.97,0.0,-0.9774,2e-05,2.59194]
[1777243042524,57.41,78194.97,0.0,-0.9774,2e-05,2.59194]
[1777243042562,57.41,78195.81,0.0,-0.97738,2e-05,2.59355]
[1777243047352,57.41,78205.67,0.0,-0.97719,2e-05,2.61242]
[1777243048227,57.41,78205.67,0.0,-0.97719,2e-05,2.61242]
[1777243048260,57.41,78205.67,0.0,-0.97719,2e-05,2.61242]
[1777243048270,57.41,78205.67,0.0,-0.97719,2e-05,2.61242]
[1777243048358,57.41,78212.31,0.0,-0.97706,2e-05,2.62515]
[1777243052338,57.41,78211.59,0.0,-0.9771,2e-05,2.6203]
[1777243052432,57.41,78211.59,0.0,-0.9771,2e-05,2.6203]
[1777243052467,57.41,78216.31,0.0,-0.97701,2e-05,2.62933]
[1777243056096,57.41,78216.56,0.0,-0.97701,2e-05,2.62964]
[1777243056414,57.41,78216.5,0.0,-0.97701,2e-05,2.62946]
[1777243058933,57.41,78216.4,0.0,-0.97701,2e-05,2.62921]
[1777243058984,57.41,78216.14,0.0,-0.97702,2e-05,2.62865]
[1777243059019,57.41,78216.14,0.0,-0.97702,2e-05,2.62865]
[1777243059863,57.41,78216.14,0.0,-0.97702,2e-05,2.62865]
[1777243059943,57.41,78216.14,0.0,-0.97702,2e-05,2.62865]
[1777243059438,57.41,78212.93,0.0,-0.97708,2e-05,2.62241]
[1777243060024,57.41,78212.93,0.0,-0.97708,2e-05,2.62241]
[1777243060445,57.41,78203.28,0.0,-0.97727,2e-05,2.60385]
[1777243061452,57.41,78198.9,0.0,-0.97736,2e-05,2.59546]
[1777243063198,57.41,78199.4,0.0,-0.97735,2e-05,2.59641]
[1777243063244,57.41,78199.4,0.0,-0.97735,2e-05,2.59641]
[1777243063271,57.41,78199.4,0.0,-0.97735,2e-05,2.59641]
[1777243065799,57.41,78199.33,0.0,-0.97735,2e-05,2.59627]
[1777243065851,57.41,78199.33,0.0,-0.97735,2e-05,2.59627]
[1777243065960,57.41,78199.22,0.0,-0.97735,2e-05,2.59605]
[1777243066023,57.41,78199.22,0.0,-0.97735,2e-05,2.59605]
[1777243066487,57.41,78198.9,0.0,-0.97736,2e-05,2.59544]
[1777243070515,57.41,78202.13,0.0,-0.97729,2e-05,2.60157]
[1777243071282,57.41,78202.13,0.0,-0.97729,2e-05,2.60157]
[1777243071308,57.41,78202.13,0.0,-0.97729,2e-05,2.60157]
[1777243071519,57.41,78202.13,0.0,-0.97729,2e-05,2.60157]
[1777243075549,57.41,78198.68,0.0,-0.97736,2e-05,2.59489]
[1777243077019,57.41,78198.89,0.0,-0.97736,2e-05,2.59528]
[1777243077062,57.41,78198.89,0.0,-0.97736,2e-05,2.59528]
[1777243077276,57.41,78198.89,0.0,-0.97736,2e-05,2.59528]
[1777243077564,57.41,78202.99,0.0,-0.97728,2e-05,2.6031]
[1777243078571,57.41,78205.73,0.0,-0.97723,2e-05,2.60831]
[1777243079578,57.41,78209.9,0.0,-0.97714,2e-05,2.61627]
[1777243080024,57.41,78209.9,0.0,-0.97714,2e-05,2.61627]
[1777243080273,57.41,78209.9,0.0,-0.97714,2e-05,2.61627]
[1777243080585,57.41,78207.88,0.0,-0.97718,2e-05,2.61235]
[1777243081592,57.41,78195.96,0.0,-0.97742,2e-05,2.58952]
[1777243082599,57.41,78189.69,0.0,-0.97754,2e-05,2.57759]
[1777243083606,57.41,78184.5,0.0,-0.97764,2e-05,2.56776]
[1777243084612,57.41,78180.11,0.0,-0.97772,2e-05,2.55949]
[1777243085620,57.41,78177.51,0.0,-0.97777,2e-05,2.55462]
[1777243087960,57.41,78176.63,0.0,-0.97779,2e-05,2.55302]
[1777243087999,57.41,78177.13,0.0,-0.97778,2e-05,2.55401]
[1777243088025,57.41,78177.13,0.0,-0.97778,2e-05,2.55401]
[1777243088907,57.41,78177.13,0.0,-0.97778,2e-05,2.55401]
[1777243089023,57.41,78176.96,0.0,-0.97778,2e-05,2.5538]
[1777243089648,57.41,78172.58,0.0,-0.97786,2e-05,2.54555]
[1777243090655,57.41,78168.57,0.0,-0.97794,2e-05,2.53809]
[1777243093676,57.41,78166.69,0.0,-0.97797,2e-05,2.53482]
[1777243094970,57.41,78166.69,0.0,-0.97797,2e-05,2.53482]
[1777243095020,57.41,78166.95,0.0,-0.97797,2e-05,2.5354]
[1777243095269,57.41,78166.95,0.0,-0.97797,2e-05,2.5354]
[1777243096697,57.41,78159.68,0.0,-0.9781,2e-05,2.52198]
[1777243097704,57.41,78153.89,0.0,-0.97821,2e-05,2.51128]
[1777243098710,57.41,78150.57,0.0,-0.97827,2e-05,2.50522]
[1777243100725,57.42,78157.38,0.0,-0.97814,2e-05,2.51819]
[1777243101536,57.42,78157.38,0.0,-0.97814,2e-05,2.51819]
[1777243101673,57.42,78157.38,0.0,-0.97814,2e-05,2.51819]
[1777243101773,57.42,78157.38,0.0,-0.97814,2e-05,2.51819]
[1777243107773,57.42,78161.48,0.0,-0.97805,2e-05,2.52675]
[1777243108781,57.42,78164.58,0.0,-0.97799,2e-05,2.53268]
[1777243110979,57.42,78164.69,0.0,-0.97799,2e-05,2.533]
[1777243111026,57.42,78166.37,0.0,-0.97796,2e-05,2.53625]
[1777243111080,57.42,78166.37,0.0,-0.97796,2e-05,2.53625]
[1777243111269,57.42,78166.37,0.0,-0.97796,2e-05,2.53625]
[1777243112809,57.42,78159.32,0.0,-0.97811,2e-05,2.52002]
[1777243113816,57.42,78168.95,0.0,-0.97793,2e-05,2.53815]
[1777243114823,57.43,78179.46,0.0,-0.97773,2e-05,2.55806]
[1777243115777,57.43,78179.46,0.0,-0.97773,2e-05,2.55806]
[1777243115829,57.43,78179.46,0.0,-0.97773,2e-05,2.55806]
[1777243115932,57.43,78182.01,0.0,-0.97768,2e-05,2.56304]
[1777243116024,57.43,78182.01,0.0,-0.97768,2e-05,2.56304]
[1777243117844,57.43,78199.99,0.0,-0.97733,2e-05,2.59725]
[1777243119858,57.43,78201.27,0.0,-0.97731,2e-05,2.59974]
[1777243120865,57.43,78199.12,0.0,-0.97735,2e-05,2.59562]
[1777243121541,57.43,78199.12,0.0,-0.97735,2e-05,2.59562]
[1777243121593,57.43,78199.12,0.0,-0.97735,2e-05,2.59562]
[1777243121771,57.43,78199.12,0.0,-0.97735,2e-05,2.59562]
[1777243126946,57.43,78200.61,0.0,-0.97732,2e-05,2.5984]
[1777243126910,57.43,78193.13,0.0,-0.97746,2e-05,2.58413]
[1777243127917,57.43,78182.28,0.0,-0.97767,2e-05,2.56356]
[1777243128924,57.43,78183.54,0.0,-0.97765,2e-05,2.56598]
[1777243129931,57.43,78185.38,0.0,-0.97761,2e-05,2.5695]
[1777243130296,57.43,78185.38,0.0,-0.97761,2e-05,2.5695]
[1777243130520,57.43,78185.38,0.0,-0.97761,2e-05,2.5695]
[1777243132952,57.43,78182.08,0.0,-0.97768,2e-05,2.56334]
[1777243134966,57.43,78188.07,0.0,-0.97756,2e-05,2.57475]
[1777243135973,57.43,78194.6,0.0,-0.97743,2e-05,2.58718]
[1777243136056,57.43,78194.6,0.0,-0.97743,2e-05,2.58718]
[1777243136190,57.43,78194.6,0.0,-0.97743,2e-05,2.58718]
[1777243136271,57.43,78194.6,0.0,-0.97743,2e-05,2.58718]
[1777243137986,57.43,78196.49,0.0,-0.9774,2e-05,2.59078]
[1777243140001,57.43,78207.9,0.0,-0.97718,2e-05,2.61256]
[1777243141008,57.43,78209.99,0.0,-0.97713,2e-05,2.61653]
[1777243141626,57.43,78209.99,0.0,-0.97713,2e-05,2.61653]
[1777243141678,57.43,78209.99,0.0,-0.97713,2e-05,2.61653]
[1777243141775,57.43,78209.99,0.0,-0.97713,2e-05,2.61653]
[1777243146043,57.43,78206.15,0.0,-0.97721,2e-05,2.60892]
[1777243147050,57.43,78202.47,0.0,-0.97728,2e-05,2.60183]
[1777243148056,57.43,78199.76,0.0,-0.97734,2e-05,2.59662]
[1777243150024,57.43,78199.76,0.0,-0.97734,2e-05,2.59662]
[1777243150033,57.43,78199.76,0.0,-0.97734,2e-05,2.59662]
[1777243149064,57.43,78195.09,0.0,-0.97743,2e-05,2.58769]
[1777243150275,57.43,78195.09,0.0,-0.97743,2e-05,2.58769]
[1777243150361,57.43,78197.83,0.0,-0.97738,2e-05,2.59291]
[1777243154098,57.42,78199.59,0.0,-0.97734,2e-05,2.59618]
[1777243155255,57.42,78199.59,0.0,-0.97734,2e-05,2.59618]
[1777243155271,57.42,78199.59,0.0,-0.97734,2e-05,2.59618]
[1777243155309,57.42,78199.59,0.0,-0.97734,2e-05,2.59618]
[1777243155559,57.42,78199.59,0.0,-0.97734,2e-05,2.59618]
[1777243155771,57.42,78199.59,0.0,-0.97734,2e-05,2.59618]
[1777243156113,57.42,78202.09,0.0,-0.97729,2e-05,2.60091]
[1777243161148,57.42,78201.43,0.0,-0.97731,2e-05,2.59947]
[1777243162391,57.42,78201.43,0.0,-0.97731,2e-05,2.59947]
[1777243162437,57.42,78201.43,0.0,-0.97731,2e-05,2.59947]
[1777243162521,57.42,78201.43,0.0,-0.97731,2e-05,2.59947]
[1777243164346,57.42,78199.34,0.0,-0.97735,2e-05,2.59541]
[1777243164521,57.42,78199.34,0.0,-0.97735,2e-05,2.59541]
[1777243166183,57.42,78196.19,0.0,-0.97741,2e-05,2.58934]
[1777243167349,57.42,78196.19,0.0,-0.97741,2e-05,2.58934]
[1777243167402,57.42,78196.19,0.0,-0.97741,2e-05,2.58934]
[1777243167521,57.42,78196.19,0.0,-0.97741,2e-05,2.58934]
[1777243167556,57.42,78191.21,0.0,-0.97751,2e-05,2.57981]
[1777243168255,57.42,78188.86,0.0,-0.97755,2e-05,2.57534]
[1777243169797,57.42,78186.8,0.0,-0.97759,2e-05,2.57144]
[1777243171383,57.42,78188.37,0.0,-0.97756,2e-05,2.57442]
[1777243171435,57.42,78188.37,0.0,-0.97756,2e-05,2.57442]
[1777243171523,57.42,78188.37,0.0,-0.97756,2e-05,2.57442]
[1777243172284,57.42,78184.92,0.0,-0.97766,2e-05,2.56462]
[1777243177319,57.42,78185.41,0.0,-0.97765,2e-05,2.56566]
[1777243179333,57.42,78191.73,0.0,-0.97752,2e-05,2.57768]
[1777243180149,57.42,78191.73,0.0,-0.97752,2e-05,2.57768]
[1777243180201,57.42,78191.73,0.0,-0.97752,2e-05,2.57768]
[1777243180269,57.42,78191.73,0.0,-0.97752,2e-05,2.57768]
[1777243180341,57.42,78195.7,0.0,-0.97745,2e-05,2.58522]
[1777243181347,57.42,78200.51,0.0,-0.97735,2e-05,2.59438]
[1777243182846,57.42,78200.51,0.0,-0.97735,2e-05,2.59438]
[1777243182898,57.42,78200.51,0.0,-0.97735,2e-05,2.59438]
[1777243183020,57.42,78200.51,0.0,-0.97735,2e-05,2.59438]
[1777243183000,57.42,78205.42,0.0,-0.97726,2e-05,2.6037]
[1777243188187,57.42,78204.85,0.0,-0.97727,2e-05,2.60244]
[1777243188235,57.42,78204.85,0.0,-0.97727,2e-05,2.60244]
[1777243188270,57.42,78204.85,0.0,-0.97727,2e-05,2.60244]
[1777243191420,57.42,78202.44,0.0,-0.97732,2e-05,2.59768]
[1777243192833,57.42,78202.44,0.0,-0.97732,2e-05,2.59768]
[1777243192906,57.42,78202.44,0.0,-0.97732,2e-05,2.59768]
[1777243193020,57.42,78202.44,0.0,-0.97732,2e-05,2.59768]
[1777243195166,57.42,78199.61,0.0,-0.97738,2e-05,2.5922]
[1777243195270,57.42,78199.61,0.0,-0.97738,2e-05,2.5922]
[1777243196455,57.42,78197.67,0.0,-0.97741,2e-05,2.58846]
[1777243198447,57.42,78197.28,0.0,-0.97742,2e-05,2.58769]
[1777243198518,57.42,78197.28,0.0,-0.97742,2e-05,2.58769]
[1777243198627,57.42,78197.28,0.0,-0.97742,2e-05,2.58769]
[1777243199564,57.42,78196.11,0.0,-0.97745,2e-05,2.58545]
[1777243199773,57.42,78196.11,0.0,-0.97745,2e-05,2.58545]
[1777243202678,57.42,78195.84,0.0,-0.97745,2e-05,2.5849]
[1777243202723,57.42,78195.84,0.0,-0.97745,2e-05,2.5849]
[1777243202769,57.42,78195.84,0.0,-0.97745,2e-05,2.5849]
[1777243202861,57.42,78194.08,0.0,-0.97749,2e-05,2.58153]
[1777243208544,57.42,78196.08,0.0,-0.97745,2e-05,2.58526]
[1777243212187,57.42,78195.96,0.0,-0.97745,2e-05,2.58498]
[1777243212237,57.42,78195.96,0.0,-0.97745,2e-05,2.58498]
[1777243212273,57.42,78195.96,0.0,-0.97745,2e-05,2.58498]
[1777243216800,57.42,78196.3,0.0,-0.97744,2e-05,2.58556]
[1777243216928,57.42,78196.3,0.0,-0.97744,2e-05,2.58556]
[1777243217019,57.42,78196.3,0.0,-0.97744,2e-05,2.58556]
[1777243216995,57.42,78182.52,0.0,-0.97771,2e-05,2.55943]
[1777243217608,57.42,78180.39,0.0,-0.97775,2e-05,2.55541]
[1777243220674,57.42,78181.51,0.0,-0.97773,2e-05,2.55758]
[1777243220725,57.42,78181.51,0.0,-0.97773,2e-05,2.55758]
[1777243220770,57.42,78181.51,0.0,-0.97773,2e-05,2.55758]
[1777243220827,57.42,78187.42,0.0,-0.97761,2e-05,2.56879]
[1777243222643,57.42,78189.26,0.0,-0.97758,2e-05,2.57229]
[1777243224598,57.42,78189.5,0.0,-0.97757,2e-05,2.57275]
[1777243224650,57.42,78189.5,0.0,-0.97757,2e-05,2.57275]
[1777243224772,57.42,78189.5,0.0,-0.97757,2e-05,2.57275]
[1777243225014,57.42,78192.12,0.0,-0.97752,2e-05,2.57773]
[1777243226671,57.42,78194.84,0.0,-0.97747,2e-05,2.5829]
[1777243231709,57.42,78193.97,0.0,-0.97752,2e-05,2.57796]
[1777243232716,57.42,78196.9,0.0,-0.97746,2e-05,2.58354]
[1777243233723,57.42,78199.11,0.0,-0.97742,2e-05,2.58775]
[1777243234730,57.42,78200.99,0.0,-0.97738,2e-05,2.59133]
[1777243236744,57.42,78202.95,0.0,-0.97734,2e-05,2.59505]
[1777243241779,57.42,78191.57,0.0,-0.97756,2e-05,2.57337]
[1777243242786,57.42,78186.34,0.0,-0.97766,2e-05,2.5635]
[1777243243792,57.42,78184.02,0.0,-0.97771,2e-05,2.55916]
[1777243245911,57.42,78198.99,0.0,-0.97742,2e-05,2.58768]
[1777243246814,57.42,78200.26,0.0,-0.97739,2e-05,2.59011]
[1777243247821,57.42,78198.3,0.0,-0.97743,2e-05,2.58639]
[1777243251849,57.42,78200.59,0.0,-0.97738,2e-05,2.59079]
[1777243253863,57.42,78198.67,0.0,-0.97742,2e-05,2.58714]
[1777243258898,57.42,78196.45,0.0,-0.97746,2e-05,2.58295]
[1777243259905,57.42,78194.64,0.0,-0.9775,2e-05,2.57951]
[1777243261919,57.42,78197.14,0.0,-0.97745,2e-05,2.58429]
[1777243263933,57.42,78205.19,0.0,-0.97729,2e-05,2.59967]
[1777243264939,57.42,78215.82,0.0,-0.97709,2e-05,2.62006]
[1777243265947,57.42,78219.47,0.0,-0.97702,2e-05,2.62707]
[1777243266953,57.42,78222.35,0.0,-0.97696,2e-05,2.63257]
[1777243267961,57.42,78225.01,0.0,-0.97691,2e-05,2.63765]
[1777243268968,57.42,78222.92,0.0,-0.97695,2e-05,2.63355]
[1777243270982,57.42,78225.27,0.0,-0.9769,2e-05,2.63794]
[1777243271988,57.42,78222.33,0.0,-0.97696,2e-05,2.63219]
[1777243276020,57.42,78226.58,0.0,-0.97688,2e-05,2.64012]
[1777243278034,57.42,78229.62,0.0,-0.97682,2e-05,2.64586]
[1777243279040,57.42,78227.76,0.0,-0.97686,2e-05,2.64217]
[1777243282061,57.42,78221.97,0.0,-0.97698,2e-05,2.63074]
[1777243283070,57.41,78226.67,0.0,-0.97689,2e-05,2.63967]
[1777243285082,57.41,78224.89,0.0,-0.97692,2e-05,2.63609]
[1777243289111,57.41,78221.92,0.0,-0.97698,2e-05,2.63008]
[1777243290118,57.41,78220.05,0.0,-0.97702,2e-05,2.62641]
[1777243296159,57.41,78219.31,0.0,-0.97707,2e-05,2.62138]
[1777243300188,57.41,78225.32,0.0,-0.97695,2e-05,2.63278]
[1777243303209,57.41,78227.44,0.0,-0.97691,2e-05,2.63668]
[1777243308243,57.41,78229.54,0.0,-0.97687,2e-05,2.64038]
[1777243313279,57.4,78230.0,0.0,-0.97687,2e-05,2.64087]
[1777243315594,57.4,78231.25,0.0,-0.97684,2e-05,2.64321]
[1777243315647,57.4,78231.25,0.0,-0.97684,2e-05,2.64321]
[1777243315726,57.4,78237.48,0.0,-0.97672,2e-05,2.6552]
[1777243316365,57.4,78237.48,0.0,-0.97672,2e-05,2.6552]
[1777243316521,57.4,78237.48,0.0,-0.97672,2e-05,2.6552]
[1777243316621,57.4,78240.33,0.0,-0.97667,2e-05,2.66064]
[1777243321335,57.4,78250.06,0.0,-0.97648,2e-05,2.67905]
[1777243322342,57.4,78247.39,0.0,-0.97653,2e-05,2.67368]
[1777243323349,57.4,78245.53,0.0,-0.97657,2e-05,2.66992]
[1777243325362,57.4,78248.42,0.0,-0.97652,2e-05,2.6753]
[1777243330398,57.39,78248.71,0.0,-0.97652,2e-05,2.67519]
[1777243336441,57.39,78243.5,0.0,-0.97663,2e-05,2.66422]
[1777243337447,57.39,78240.9,0.0,-0.97668,2e-05,2.65904]
[1777243339461,57.39,78238.34,0.0,-0.97674,2e-05,2.65385]
[1777243344496,57.38,78239.18,0.0,-0.97673,2e-05,2.65494]
[1777243347728,57.38,78232.17,0.0,-0.97687,2e-05,2.64102]
[1777243348524,57.38,78229.75,0.0,-0.97692,2e-05,2.63626]
[1777243353559,57.38,78230.34,0.0,-0.97694,2e-05,2.63371]
[1777243358593,57.38,78229.91,0.0,-0.97695,2e-05,2.63253]
[1777243363629,57.38,78228.64,0.0,-0.97698,2e-05,2.62977]
[1777243368663,57.37,78230.59,0.0,-0.97694,2e-05,2.63323]
[1777243372693,57.37,78228.39,0.0,-0.97699,2e-05,2.62872]
[1777243377727,57.37,78228.77,0.0,-0.97698,2e-05,2.62918]
[1777243378735,57.37,78231.15,0.0,-0.97694,2e-05,2.63372]
[1777243383770,57.37,78231.75,0.0,-0.97693,2e-05,2.63456]
[1777243387798,57.37,78228.75,0.0,-0.97699,2e-05,2.62852]
[1777243388805,57.37,78226.68,0.0,-0.97703,2e-05,2.62448]
[1777243393840,57.37,78232.2,0.0,-0.97692,2e-05,2.63491]
[1777243398878,57.37,78231.11,0.0,-0.97695,2e-05,2.6325]
[1777243399885,57.37,78235.91,0.0,-0.97685,2e-05,2.64173]
[1777243400892,57.36,78239.18,0.0,-0.97679,2e-05,2.648]
[1777243401899,57.36,78241.3,0.0,-0.97675,2e-05,2.65203]
[1777243406934,57.36,78241.02,0.0,-0.97676,2e-05,2.65105]
[1777243408948,57.36,78246.63,0.0,-0.97665,2e-05,2.66178]
[1777243411969,57.36,78247.89,0.0,-0.97666,2e-05,2.66056]
[1777243414990,57.36,78251.82,0.0,-0.97658,2e-05,2.6679]
[1777243415997,57.36,78254.04,0.0,-0.97654,2e-05,2.67212]
[1777243417004,57.36,78258.28,0.0,-0.97645,2e-05,2.68029]
[1777243418011,57.36,78270.16,0.0,-0.97622,2e-05,2.70349]
[1777243419018,57.35,78270.6,0.0,-0.97621,2e-05,2.70418]
[1777243421031,57.35,78262.36,0.0,-0.97638,2e-05,2.68762]
[1777243423046,57.35,78267.88,0.0,-0.97627,2e-05,2.69814]
[1777243426067,57.35,78269.85,0.0,-0.97624,2e-05,2.70151]
[1777243427074,57.35,78271.77,0.0,-0.9762,2e-05,2.70512]
[1777243432108,57.34,78272.19,0.0,-0.9762,2e-05,2.70502]
[1777243434123,57.34,78274.64,0.0,-0.97615,2e-05,2.70947]
[1777243436137,57.34,78278.43,0.0,-0.97608,2e-05,2.71656]
[1777243437145,57.34,78286.24,0.0,-0.97592,2e-05,2.73184]
[1777243439159,57.34,78284.29,0.0,-0.97597,2e-05,2.72751]
[1777243444194,57.33,78283.95,0.0,-0.97599,2e-05,2.72568]
[1777243445204,57.33,78280.46,0.0,-0.97606,2e-05,2.71853]
[1777243446211,57.33,78284.4,0.0,-0.97598,2e-05,2.72611]
[1777243447218,57.32,78286.3,0.0,-0.97595,2e-05,2.72943]
[1777243452253,57.32,78284.51,0.0,-0.976,2e-05,2.7247]
[1777243454267,57.32,78282.71,0.0,-0.97604,2e-05,2.7209]
[1777243455274,57.31,78280.44,0.0,-0.97609,2e-05,2.71596]
[1777243456282,57.31,78277.45,0.0,-0.97615,2e-05,2.70984]
[1777243458295,57.31,78274.58,0.0,-0.97621,2e-05,2.70377]
[1777243460308,57.31,78277.55,0.0,-0.97616,2e-05,2.70924]
[1777243465344,57.3,78278.13,0.0,-0.97616,2e-05,2.70938]
[1777243470379,57.3,78276.54,0.0,-0.9762,2e-05,2.70524]
[1777243475436,57.29,78278.03,0.0,-0.97621,2e-05,2.70383]
[1777243476443,57.29,78276.25,0.0,-0.97625,2e-05,2.70013]
[1777243479463,57.29,78274.51,0.0,-0.97629,2e-05,2.69615]
[1777243480471,57.29,78280.83,0.0,-0.97616,2e-05,2.70843]
[1777243481478,57.29,78288.9,0.0,-0.976,2e-05,2.72421]
[1777243482484,57.29,78288.33,0.0,-0.97601,2e-05,2.72285]
[1777243485506,57.28,78290.29,0.0,-0.97598,2e-05,2.72606]
[1777243486513,57.28,78294.0,0.0,-0.97591,2e-05,2.7332]
[1777243487519,57.28,78296.42,0.0,-0.97586,2e-05,2.73777]
[1777243492554,57.27,78299.07,0.0,-0.97582,2e-05,2.74181]
[1777243493562,57.27,78296.54,0.0,-0.97587,2e-05,2.73652]
[1777243495576,57.27,78299.38,0.0,-0.97582,2e-05,2.74169]
[1777243496583,57.27,78303.26,0.0,-0.97574,2e-05,2.74919]
[1777243500611,57.26,78300.08,0.0,-0.97582,2e-05,2.7418]
[1777243502624,57.26,78297.39,0.0,-0.97588,2e-05,2.73595]
[1777243506653,57.26,78295.57,0.0,-0.97593,2e-05,2.73139]
[1777243507660,57.25,78292.36,0.0,-0.97599,2e-05,2.72478]
[1777243508667,57.25,78289.74,0.0,-0.97605,2e-05,2.71936]
[1777243511688,57.25,78287.75,0.0,-0.9761,2e-05,2.71479]
[1777243512694,57.25,78292.22,0.0,-0.97601,2e-05,2.72345]
[1777243513703,57.25,78295.89,0.0,-0.97593,2e-05,2.73052]
[1777243514710,57.25,78304.51,0.0,-0.97576,2e-05,2.74747]
[1777243516291,57.25,78304.51,0.0,-0.97576,2e-05,2.74747]
[1777243516347,57.24,78308.56,0.0,-0.97568,2e-05,2.75504]
[1777243516501,57.24,78308.56,0.0,-0.97568,2e-05,2.75504]
[1777243516520,57.24,78308.56,0.0,-0.97568,2e-05,2.75504]
[1777243516725,57.24,78315.53,0.0,-0.97554,2e-05,2.76902]
[1777243517732,57.24,78332.9,0.0,-0.97518,2e-05,2.80379]
[1777243518740,57.24,78335.0,0.0,-0.97514,2e-05,2.80769]
[1777243521760,57.23,78338.43,0.0,-0.97508,2e-05,2.81357]
[1777243522767,57.23,78343.37,0.0,-0.97498,2e-05,2.82325]
[1777243523789,57.23,78353.2,0.0,-0.97477,2e-05,2.84296]
[1777243524788,57.23,78358.57,0.0,-0.97466,2e-05,2.85355]
[1777243525795,57.23,78361.57,0.0,-0.9746,2e-05,2.85928]
[1777243526802,57.22,78354.49,0.0,-0.97476,2e-05,2.84429]
[1777243527809,57.22,78360.53,0.0,-0.97463,2e-05,2.85626]
[1777243528816,57.22,78363.26,0.0,-0.97458,2e-05,2.86144]
[1777243529823,57.22,78360.8,0.0,-0.97464,2e-05,2.85592]
[1777243532843,57.21,78364.57,0.0,-0.9746,2e-05,2.85885]
[1777243533850,57.21,78370.92,0.0,-0.97447,2e-05,2.87149]
[1777243536873,57.2,78374.36,0.0,-0.97441,2e-05,2.87719]
[1777243540902,57.19,78371.1,0.0,-0.9745,2e-05,2.86854]
[1777243544930,57.18,78367.08,0.0,-0.9746,2e-05,2.8584]
[1777243549408,57.17,78369.33,0.0,-0.97458,2e-05,2.86078]
[1777243552988,57.16,78363.67,0.0,-0.97472,2e-05,2.84778]
[1777243558024,57.15,78368.57,0.0,-0.97463,2e-05,2.85573]
[1777243563060,57.14,78358.59,0.0,-0.97487,2e-05,2.83306]
[1777243564068,57.14,78358.24,0.0,-0.97488,2e-05,2.83195]
[1777243566083,57.13,78367.72,0.0,-0.97469,2e-05,2.8506]
[1777243566759,57.13,78367.72,0.0,-0.97469,2e-05,2.8506]
[1777243566813,57.13,78367.72,0.0,-0.97469,2e-05,2.8506]
[1777243567021,57.13,78367.72,0.0,-0.97469,2e-05,2.8506]
[1777243567089,57.13,78379.81,0.0,-0.97443,2e-05,2.87512]
[1777243568096,57.13,78387.53,0.0,-0.97427,2e-05,2.89066]
[1777243569102,57.13,78401.53,0.0,-0.97397,2e-05,2.91936]
[1777243570113,57.12,78402.99,0.0,-0.97394,2e-05,2.92187]
[1777243571119,57.12,78393.26,0.0,-0.97416,2e-05,2.90099]
[1777243572127,57.12,78392.3,0.0,-0.97419,2e-05,2.89848]
[1777243575148,57.11,78394.52,0.0,-0.97416,2e-05,2.90158]
[1777243576154,57.11,78392.68,0.0,-0.9742,2e-05,2.89723]
[1777243578169,57.1,78387.69,0.0,-0.97432,2e-05,2.88583]
[1777243579176,57.1,78385.49,0.0,-0.97437,2e-05,2.88077]
[1777243583204,57.09,78381.2,0.0,-0.97449,2e-05,2.86997]
[1777243584210,57.09,78379.03,0.0,-0.97454,2e-05,2.86502]
[1777243589246,57.08,78379.49,0.0,-0.97455,2e-05,2.8637]
[1777243591260,57.07,78381.15,0.0,-0.97456,2e-05,2.86273]
[1777243592266,57.07,78383.17,0.0,-0.97452,2e-05,2.86645]
[1777243593274,57.07,78385.44,0.0,-0.97447,2e-05,2.8707]
[1777243599316,57.05,78385.14,0.0,-0.97451,2e-05,2.86734]
[1777243601330,57.05,78382.79,0.0,-0.97457,2e-05,2.86157]
[1777243605357,57.04,78380.87,0.0,-0.97463,2e-05,2.85583]
[1777243611400,57.02,78382.3,0.0,-0.97463,2e-05,2.85575]
[1777243616435,57.01,78380.7,0.0,-0.97469,2e-05,2.85033]
[1777243617442,57.01,78371.35,0.0,-0.97489,2e-05,2.83069]
[1777243618449,57.01,78367.64,0.0,-0.97498,2e-05,2.82271]
[1777243621470,57.0,78363.69,0.0,-0.97507,2e-05,2.81352]
[1777243624490,57.0,78360.03,0.0,-0.97516,2e-05,2.80501]
[1777243625498,57.0,78355.45,0.0,-0.97526,2e-05,2.79535]
[1777243626505,56.99,78350.02,0.0,-0.97538,2e-05,2.78401]
[1777243627512,56.99,78338.11,0.0,-0.97563,2e-05,2.75965]
[1777243628519,56.99,78333.55,0.0,-0.97573,2e-05,2.75022]
[1777243629526,56.99,78351.15,0.0,-0.97536,2e-05,2.78549]
[1777243630533,56.99,78364.42,0.0,-0.97509,2e-05,2.81219]
[1777243631540,56.99,78366.78,0.0,-0.97504,2e-05,2.81666]
[1777243633554,56.98,78364.02,0.0,-0.97511,2e-05,2.8103]
[1777243634561,56.98,78360.35,0.0,-0.97519,2e-05,2.80247]
[1777243637190,56.98,78358.46,0.0,-0.97523,2e-05,2.79796]
[1777243640602,56.97,78354.49,0.0,-0.97533,2e-05,2.78857]
[1777243642617,56.97,78356.31,0.0,-0.9753,2e-05,2.79163]
[1777243644631,56.96,78354.53,0.0,-0.97534,2e-05,2.78737]
[1777243648659,56.96,78358.27,0.0,-0.97528,2e-05,2.79369]
[1777243650673,56.95,78361.61,0.0,-0.97521,2e-05,2.79983]
[1777243651679,56.95,78372.21,0.0,-0.97502,2e-05,2.81766]
[1777243652686,56.95,78377.86,0.0,-0.97491,2e-05,2.82887]
[1777243654701,56.95,78381.49,0.0,-0.97484,2e-05,2.83554]
[1777243657721,56.94,78379.65,0.0,-0.97489,2e-05,2.83058]
[1777243662757,56.93,78379.32,0.0,-0.97492,2e-05,2.828]
[1777243665777,56.92,78381.52,0.0,-0.97488,2e-05,2.83138]
[1777243671061,56.92,78381.97,0.0,-0.97489,2e-05,2.83079]
[1777243676855,56.9,78383.06,0.0,-0.97489,2e-05,2.83039]
[1777243681890,56.89,78384.04,0.0,-0.97489,2e-05,2.83056]
[1777243686925,56.88,78382.87,0.0,-0.97494,2e-05,2.82634]
[1777243691959,56.88,78382.65,0.0,-0.97496,2e-05,2.8241]
[1777243694980,56.87,78377.68,0.0,-0.97508,2e-05,2.81287]
[1777243695988,56.87,78374.45,0.0,-0.97515,2e-05,2.80593]
[1777243698002,56.86,78371.95,0.0,-0.97521,2e-05,2.80019]
[1777243703037,56.86,78372.07,0.0,-0.97522,2e-05,2.79889]
[1777243708072,56.85,78367.17,0.0,-0.97534,2e-05,2.78737]
[1777243709079,56.85,78362.92,0.0,-0.97543,2e-05,2.77844]
[1777243710086,56.85,78359.94,0.0,-0.9755,2e-05,2.77213]
[1777243711093,56.84,78370.88,0.0,-0.9753,2e-05,2.79063]
[1777243712100,56.84,78379.72,0.0,-0.97512,2e-05,2.80836]
[1777243713107,56.84,78380.11,0.0,-0.97511,2e-05,2.80883]
[1777243714114,56.84,78377.58,0.0,-0.97517,2e-05,2.80333]
[1777243717456,56.83,78379.43,0.0,-0.97514,2e-05,2.80615]
[1777243719150,56.83,78377.0,0.0,-0.9752,2e-05,2.80055]
[1777243724186,56.82,78377.96,0.0,-0.97519,2e-05,2.80094]
[1777243728214,56.82,78374.92,0.0,-0.97527,2e-05,2.79349]
[1777243729221,56.81,78371.86,0.0,-0.97534,2e-05,2.78696]
[1777243733249,56.81,78374.1,0.0,-0.9753,2e-05,2.79036]
[1777243734255,56.81,78375.92,0.0,-0.97527,2e-05,2.79378]
[1777243739290,56.8,78379.39,0.0,-0.97521,2e-05,2.79936]
[1777243740298,56.8,78388.37,0.0,-0.97502,2e-05,2.81743]
[1777243741305,56.8,78390.3,0.0,-0.97499,2e-05,2.82105]
[1777243743319,56.79,78392.78,0.0,-0.97494,2e-05,2.82546]
[1777243744326,56.79,78397.28,0.0,-0.97484,2e-05,2.83502]
[1777243745332,56.8,78401.19,0.0,-0.97475,2e-05,2.84337]
[1777243750371,56.8,78403.84,0.0,-0.97468,2e-05,2.85017]
[1777243753392,56.81,78409.75,0.0,-0.97455,2e-05,2.8632]
[1777243754398,56.81,78414.15,0.0,-0.97445,2e-05,2.8726]
[1777243756412,56.81,78412.93,0.0,-0.97447,2e-05,2.87052]
[1777243762455,56.82,78413.08,0.0,-0.97445,2e-05,2.87218]
[1777243767495,56.82,78414.83,0.0,-0.9744,2e-05,2.87695]
[1777243770515,56.83,78419.61,0.0,-0.97429,2e-05,2.88757]
[1777243773539,56.83,78420.76,0.0,-0.97429,2e-05,2.88707]
[1777243777567,56.83,78428.11,0.0,-0.97412,2e-05,2.90347]
[1777243778574,56.83,78432.43,0.0,-0.97402,2e-05,2.91253]
[1777243779581,56.84,78435.93,0.0,-0.97395,2e-05,2.92007]
[1777243780588,56.84,78439.93,0.0,-0.97385,2e-05,2.9288]
[1777243782602,56.84,78441.93,0.0,-0.97381,2e-05,2.93329]
[1777243787637,56.84,78440.4,0.0,-0.97383,2e-05,2.9307]
[1777243789651,56.84,78444.39,0.0,-0.97374,2e-05,2.93938]
[1777243791694,56.84,78444.86,0.0,-0.97373,2e-05,2.94049]
[1777243791665,56.84,78455.89,0.0,-0.97348,2e-05,2.96389]
[1777243792007,56.84,78455.89,0.0,-0.97348,2e-05,2.96389]
[1777243792672,56.84,78459.95,0.0,-0.97339,2e-05,2.97272]
[1777243793719,56.84,78459.4,0.0,-0.9734,2e-05,2.9716]
[1777243793768,56.84,78459.4,0.0,-0.9734,2e-05,2.9716]
[1777243794686,56.84,78459.82,0.0,-0.97339,2e-05,2.97255]
[1777243795291,56.84,78459.82,0.0,-0.97339,2e-05,2.97255]
[1777243796110,56.84,78459.82,0.0,-0.97339,2e-05,2.97255]
[1777243796706,56.85,78426.32,0.0,-0.97414,2e-05,2.90187]
[1777243797709,56.85,78421.41,0.0,-0.97424,2e-05,2.89176]
[1777243799530,56.85,78421.41,0.0,-0.97424,2e-05,2.89176]
[1777243799582,56.85,78421.41,0.0,-0.97424,2e-05,2.89176]
[1777243799721,56.84,78422.4,0.0,-0.97422,2e-05,2.89355]
[1777243799724,56.84,78422.31,0.0,-0.97422,2e-05,2.89336]
[1777243801859,56.85,78420.56,0.0,-0.97426,2e-05,2.89006]
[1777243805765,56.85,78414.92,0.0,-0.97437,2e-05,2.87903]
[1777243807293,56.85,78411.59,0.0,-0.97444,2e-05,2.8723]
[1777243813308,56.86,78410.89,0.0,-0.97445,2e-05,2.8719]
[1777243813528,56.86,78410.89,0.0,-0.97445,2e-05,2.8719]
[1777243814829,56.86,78408.38,0.0,-0.9745,2e-05,2.86732]
[1777243817161,56.86,78407.67,0.0,-0.97451,2e-05,2.86606]
[1777243817172,56.86,78407.67,0.0,-0.97451,2e-05,2.86606]
[1777243817282,56.86,78407.67,0.0,-0.97451,2e-05,2.86606]
[1777243817312,56.86,78405.94,0.0,-0.97454,2e-05,2.86268]
[1777243817850,56.86,78413.29,0.0,-0.97438,2e-05,2.87817]
[1777243818857,56.86,78415.1,0.0,-0.97434,2e-05,2.88213]
[1777243821011,56.87,78416.66,0.0,-0.9743,2e-05,2.88557]
[1777243821020,56.87,78416.66,0.0,-0.9743,2e-05,2.88557]
[1777243821063,56.87,78416.66,0.0,-0.9743,2e-05,2.88557]
[1777243821978,56.87,78415.23,0.0,-0.97433,2e-05,2.88277]
[1777243822019,56.87,78415.23,0.0,-0.97433,2e-05,2.88277]
[1777243822885,56.87,78410.12,0.0,-0.97444,2e-05,2.8725]
[1777243827925,56.87,78408.84,0.0,-0.97446,2e-05,2.87084]
[1777243828798,56.87,78408.84,0.0,-0.97446,2e-05,2.87084]
[1777243828940,56.87,78408.84,0.0,-0.97446,2e-05,2.87084]
[1777243829025,56.87,78408.84,0.0,-0.97446,2e-05,2.87084]
[1777243833970,56.88,78401.73,0.0,-0.97463,2e-05,2.85376]
[1777243834977,56.88,78390.58,0.0,-0.97487,2e-05,2.83099]
[1777243835984,56.88,78387.29,0.0,-0.97493,2e-05,2.82449]
[1777243837518,56.88,78387.29,0.0,-0.97493,2e-05,2.82449]
[1777243837523,56.88,78387.29,0.0,-0.97493,2e-05,2.82449]
[1777243837619,56.88,78384.27,0.0,-0.975,2e-05,2.81858]
[1777243837777,56.88,78384.27,0.0,-0.975,2e-05,2.81858]
[1777243839005,56.89,78381.89,0.0,-0.97504,2e-05,2.81428]
[1777243843033,56.89,78388.35,0.0,-0.97489,2e-05,2.82872]
[1777243845015,56.89,78389.75,0.0,-0.97486,2e-05,2.83188]
[1777243845020,56.89,78389.75,0.0,-0.97486,2e-05,2.83188]
[1777243845273,56.89,78389.75,0.0,-0.97486,2e-05,2.83188]
[1777243847070,56.9,78391.8,0.0,-0.9748,2e-05,2.8369]
[1777243848208,56.9,78391.8,0.0,-0.9748,2e-05,2.8369]
[1777243848257,56.9,78391.8,0.0,-0.9748,2e-05,2.8369]
[1777243848275,56.9,78391.8,0.0,-0.9748,2e-05,2.8369]
[1777243848359,56.9,78384.94,0.0,-0.97495,2e-05,2.82306]
[1777243849082,56.9,78381.02,0.0,-0.97503,2e-05,2.81531]
[1777243852105,56.9,78379.18,0.0,-0.97506,2e-05,2.81204]
[1777243853111,56.9,78377.36,0.0,-0.9751,2e-05,2.80843]
[1777243855547,56.9,78377.14,0.0,-0.9751,2e-05,2.80809]
[1777243855550,56.9,78377.14,0.0,-0.9751,2e-05,2.80809]
[1777243855772,56.91,78377.18,0.0,-0.9751,2e-05,2.80829]
[1777243861166,56.91,78375.16,0.0,-0.97514,2e-05,2.80462]
[1777243862175,56.91,78371.65,0.0,-0.97521,2e-05,2.79751]
[1777243863182,56.91,78368.05,0.0,-0.97529,2e-05,2.79025]
[1777243864189,56.91,78365.2,0.0,-0.97535,2e-05,2.78454]
[1777243865083,56.91,78365.2,0.0,-0.97535,2e-05,2.78454]
[1777243865135,56.91,78365.2,0.0,-0.97535,2e-05,2.78454]
[1777243865272,56.91,78365.2,0.0,-0.97535,2e-05,2.78454]
[1777243868217,56.9,78363.15,0.0,-0.9754,2e-05,2.77921]
[1777243869131,56.9,78363.15,0.0,-0.9754,2e-05,2.77921]
[1777243869186,56.9,78363.15,0.0,-0.9754,2e-05,2.77921]
[1777243869270,56.9,78363.15,0.0,-0.9754,2e-05,2.77921]
[1777243869371,56.9,78361.33,0.0,-0.97544,2e-05,2.77524]
[1777243872246,56.9,78359.62,0.0,-0.97549,2e-05,2.77095]
[1777243875035,56.89,78358.79,0.0,-0.97551,2e-05,2.76873]
[1777243875050,56.89,78358.79,0.0,-0.97551,2e-05,2.76873]
[1777243875274,56.89,78358.79,0.0,-0.97551,2e-05,2.76873]
[1777243876273,56.89,78352.45,0.0,-0.97565,2e-05,2.7554]
[1777243878109,56.89,78351.63,0.0,-0.97567,2e-05,2.7535]
[1777243878151,56.89,78351.63,0.0,-0.97567,2e-05,2.7535]
[1777243878271,56.89,78351.63,0.0,-0.97567,2e-05,2.7535]
[1777243878288,56.89,78355.51,0.0,-0.97559,2e-05,2.76108]
[1777243882315,56.88,78352.08,0.0,-0.97567,2e-05,2.75315]
[1777243883322,56.88,78347.1,0.0,-0.97578,2e-05,2.74288]
[1777243884431,56.88,78347.1,0.0,-0.97578,2e-05,2.74288]
[1777243884483,56.88,78347.1,0.0,-0.97578,2e-05,2.74288]
[1777243884524,56.88,78347.1,0.0,-0.97578,2e-05,2.74288]
[1777243884533,56.88,78344.48,0.0,-0.97584,2e-05,2.73739]
[1777243887351,56.88,78342.73,0.0,-0.97588,2e-05,2.73323]
[1777243890372,56.87,78350.8,0.0,-0.97572,2e-05,2.74879]
[1777243891169,56.87,78350.8,0.0,-0.97572,2e-05,2.74879]
[1777243891225,56.87,78350.8,0.0,-0.97572,2e-05,2.74879]
[1777243891270,56.87,78350.8,0.0,-0.97572,2e-05,2.74879]
[1777243891379,56.87,78353.39,0.0,-0.9757,2e-05,2.75034]
[1777243892386,56.87,78346.26,0.0,-0.97585,2e-05,2.73575]
[1777243893536,56.87,78346.26,0.0,-0.97585,2e-05,2.73575]
[1777243893583,56.87,78346.26,0.0,-0.97585,2e-05,2.73575]
[1777243893771,56.87,78346.26,0.0,-0.97585,2e-05,2.73575]
[1777243893772,56.87,78342.12,0.0,-0.97594,2e-05,2.72703]
[1777243897771,56.87,78341.73,0.0,-0.97595,2e-05,2.72584]
[1777243897822,56.86,78340.75,0.0,-0.97597,2e-05,2.72346]
[1777243898023,56.86,78340.75,0.0,-0.97597,2e-05,2.72346]
[1777243898428,56.86,78342.4,0.0,-0.97594,2e-05,2.72677]
[1777243903104,56.86,78341.99,0.0,-0.97596,2e-05,2.72512]
[1777243903126,56.86,78341.99,0.0,-0.97596,2e-05,2.72512]
[1777243903271,56.86,78341.99,0.0,-0.97596,2e-05,2.72512]
[1777243903466,56.86,78346.72,0.0,-0.97586,2e-05,2.73438]
[1777243904473,56.86,78356.13,0.0,-0.97567,2e-05,2.75309]
[1777243904999,56.86,78356.13,0.0,-0.97567,2e-05,2.75309]
[1777243905004,56.86,78356.13,0.0,-0.97567,2e-05,2.75309]
[1777243905024,56.86,78356.13,0.0,-0.97567,2e-05,2.75309]
[1777243905480,56.86,78360.17,0.0,-0.97559,2e-05,2.76098]
[1777243906487,56.86,78362.08,0.0,-0.97555,2e-05,2.76458]
[1777243911523,56.85,78367.6,0.0,-0.97545,2e-05,2.77439]
[1777243912530,56.85,78370.26,0.0,-0.9754,2e-05,2.77949]
[1777243913179,56.85,78370.26,0.0,-0.9754,2e-05,2.77949]
[1777243913231,56.85,78370.26,0.0,-0.9754,2e-05,2.77949]
[1777243913270,56.85,78370.26,0.0,-0.9754,2e-05,2.77949]
[1777243913537,56.85,78372.61,0.0,-0.97535,2e-05,2.78397]
[1777243918572,56.84,78373.9,0.0,-0.97534,2e-05,2.78504]
[1777243923606,56.83,78372.39,0.0,-0.97539,2e-05,2.78046]
[1777243925038,56.83,78371.52,0.0,-0.97541,2e-05,2.77839]
[1777243925048,56.83,78371.52,0.0,-0.97541,2e-05,2.77839]
[1777243925278,56.83,78371.52,0.0,-0.97541,2e-05,2.77839]
[1777243927568,56.82,78370.6,0.0,-0.97543,2e-05,2.77594]
[1777243927586,56.82,78370.6,0.0,-0.97543,2e-05,2.77594]
[1777243927770,56.82,78370.6,0.0,-0.97543,2e-05,2.77594]
[1777243927829,56.82,78379.67,0.0,-0.97525,2e-05,2.79382]
[1777243928642,56.82,78381.97,0.0,-0.9752,2e-05,2.79851]
[1777243929649,56.82,78383.38,0.0,-0.97517,2e-05,2.80108]
[1777243932080,56.82,78382.29,0.0,-0.9752,2e-05,2.79821]
[1777243932132,56.82,78382.29,0.0,-0.9752,2e-05,2.79821]
[1777243932270,56.82,78382.29,0.0,-0.9752,2e-05,2.79821]
[1777243934684,56.81,78394.51,0.0,-0.97495,2e-05,2.82228]
[1777243935657,56.81,78394.51,0.0,-0.97495,2e-05,2.82228]
[1777243935667,56.81,78394.51,0.0,-0.97495,2e-05,2.82228]
[1777243935769,56.81,78394.51,0.0,-0.97495,2e-05,2.82228]
[1777243936698,56.82,78395.12,0.0,-0.97493,2e-05,2.82416]
[1777243938678,56.82,78393.47,0.0,-0.97497,2e-05,2.82105]
[1777243938730,56.82,78393.47,0.0,-0.97497,2e-05,2.82105]
[1777243938769,56.82,78393.47,0.0,-0.97497,2e-05,2.82105]
[1777243938779,56.82,78391.2,0.0,-0.97501,2e-05,2.81697]
[1777243939719,56.82,78387.68,0.0,-0.97508,2e-05,2.80976]
[1777243944754,56.81,78386.44,0.0,-0.97512,2e-05,2.80588]
[1777243945298,56.81,78386.44,0.0,-0.97512,2e-05,2.80588]
[1777243945310,56.81,78386.44,0.0,-0.97512,2e-05,2.80588]
[1777243945520,56.81,78386.44,0.0,-0.97512,2e-05,2.80588]
[1777243952813,56.82,78386.98,0.0,-0.97513,2e-05,2.80417]
[1777243957724,56.82,78387.72,0.0,-0.9751,2e-05,2.80702]
[1777243957764,56.82,78387.72,0.0,-0.9751,2e-05,2.80702]
[1777243958019,56.82,78387.58,0.0,-0.9751,2e-05,2.80707]
[1777243964863,56.83,78388.03,0.0,-0.97508,2e-05,2.80964]
[1777243964920,56.83,78388.2,0.0,-0.97507,2e-05,2.81032]
[1777243965019,56.83,78388.2,0.0,-0.97507,2e-05,2.81032]
[1777243970939,56.84,78389.5,0.0,-0.97502,2e-05,2.8146]
[1777243976558,56.84,78389.57,0.0,-0.97504,2e-05,2.81347]
[1777243976638,56.84,78389.57,0.0,-0.97504,2e-05,2.81347]
[1777243976768,56.84,78389.57,0.0,-0.97504,2e-05,2.81347]
[1777243982016,56.83,78390.13,0.0,-0.97503,2e-05,2.81371]
[1777243984030,56.84,78387.8,0.0,-0.97508,2e-05,2.80961]
[1777243987051,56.84,78384.69,0.0,-0.97513,2e-05,2.80426]
[1777243988057,56.84,78382.93,0.0,-0.97517,2e-05,2.80101]
[1777243990072,56.85,78380.97,0.0,-0.9752,2e-05,2.79772]
[1777243993093,56.85,78378.22,0.0,-0.97525,2e-05,2.79319]
[1777243997121,56.86,78380.52,0.0,-0.97518,2e-05,2.79934]
[1777244002155,56.86,78379.51,0.0,-0.9752,2e-05,2.79777]
[1777244007191,56.86,78378.21,0.0,-0.97523,2e-05,2.795]
[1777244011219,56.86,78374.89,0.0,-0.97533,2e-05,2.78495]
[1777244016254,56.86,78374.5,0.0,-0.97533,2e-05,2.78411]
[1777244017261,56.86,78370.87,0.0,-0.97541,2e-05,2.77712]
[1777244021289,56.87,78363.52,0.0,-0.97554,2e-05,2.76377]
[1777244022296,56.87,78358.73,0.0,-0.97564,2e-05,2.7545]
[1777244024464,56.88,78357.86,0.0,-0.97565,2e-05,2.75317]
[1777244024513,56.88,78357.86,0.0,-0.97565,2e-05,2.75317]
[1777244024517,56.88,78357.86,0.0,-0.97565,2e-05,2.75317]
[1777244027331,56.87,78354.65,0.0,-0.97573,2e-05,2.74583]
[1777244028338,56.87,78352.39,0.0,-0.97578,2e-05,2.74107]
[1777244029345,56.87,78347.45,0.0,-0.97588,2e-05,2.73095]
[1777244031358,56.87,78349.15,0.0,-0.97585,2e-05,2.73397]
[1777244036394,56.86,78350.48,0.0,-0.97584,2e-05,2.73562]
[1777244039414,56.86,78353.26,0.0,-0.97579,2e-05,2.74056]
[1777244043444,56.85,78354.96,0.0,-0.97576,2e-05,2.7431]
[1777244045458,56.85,78362.2,0.0,-0.97561,2e-05,2.75724]
[1777244046464,56.85,78362.66,0.0,-0.97561,2e-05,2.75792]
[1777244051499,56.84,78362.96,0.0,-0.97561,2e-05,2.75727]
[1777244056534,56.84,78363.48,0.0,-0.97562,2e-05,2.75706]
[1777244061569,56.83,78363.01,0.0,-0.97564,2e-05,2.75488]
[1777244064590,56.83,78364.78,0.0,-0.97561,2e-05,2.75773]
[1777244069626,56.82,78365.21,0.0,-0.97561,2e-05,2.75739]
[1777244070634,56.82,78372.75,0.0,-0.97546,2e-05,2.77241]
[1777244071641,56.82,78370.65,0.0,-0.97553,2e-05,2.76508]
[1777244073654,56.82,78372.32,0.0,-0.97549,2e-05,2.76859]
[1777244075669,56.82,78376.24,0.0,-0.97541,2e-05,2.77603]
[1777244076676,56.82,78378.91,0.0,-0.97535,2e-05,2.78183]
[1777244077683,56.82,78380.63,0.0,-0.97531,2e-05,2.78569]
[1777244081711,56.83,78382.6,0.0,-0.97526,2e-05,2.7905]
[1777244082718,56.83,78384.37,0.0,-0.97522,2e-05,2.79446]
[1777244092788,56.83,78384.33,0.0,-0.97521,2e-05,2.79526]
[1777244097823,56.83,78384.24,0.0,-0.97523,2e-05,2.79362]
[1777244102907,56.82,78382.5,0.0,-0.97528,2e-05,2.78838]
[1777244104921,56.81,78368.78,0.0,-0.97558,2e-05,2.75998]
[1777244105929,56.81,78356.12,0.0,-0.97585,2e-05,2.73424]
[1777244106936,56.81,78356.01,0.0,-0.97585,2e-05,2.73384]
[1777244107943,56.81,78351.21,0.0,-0.97595,2e-05,2.72403]
[1777244109957,56.81,78348.51,0.0,-0.97601,2e-05,2.71828]
[1777244110963,56.81,78346.87,0.0,-0.97605,2e-05,2.71484]
[1777244112978,56.81,78343.29,0.0,-0.97612,2e-05,2.70739]
[1777244113985,56.81,78341.32,0.0,-0.97616,2e-05,2.70332]
[1777244114992,56.81,78335.34,0.0,-0.97629,2e-05,2.69129]
[1777244115998,56.81,78330.95,0.0,-0.97638,2e-05,2.68247]
[1777244121036,56.8,78332.39,0.0,-0.97635,2e-05,2.68489]
[1777244121033,56.8,78329.48,0.0,-0.97642,2e-05,2.67901]
[1777244126069,56.8,78324.72,0.0,-0.97652,2e-05,2.66904]
[1777244131104,56.8,78324.18,0.0,-0.97656,2e-05,2.66414]
[1777244132111,56.8,78330.08,0.0,-0.97644,2e-05,2.6757]
[1777244134125,56.8,78333.58,0.0,-0.97637,2e-05,2.68241]
[1777244135132,56.79,78331.89,0.0,-0.97641,2e-05,2.67895]
[1777244138153,56.79,78333.78,0.0,-0.97637,2e-05,2.68235]
[1777244139160,56.79,78331.85,0.0,-0.97642,2e-05,2.67842]
[1777244141173,56.79,78333.79,0.0,-0.97638,2e-05,2.68204]
[1777244142180,56.79,78339.17,0.0,-0.97627,2e-05,2.6926]
[1777244143188,56.79,78341.56,0.0,-0.97622,2e-05,2.69722]
[1777244146209,56.79,78351.74,0.0,-0.97602,2e-05,2.7171]
[1777244147216,56.79,78349.49,0.0,-0.97606,2e-05,2.71243]
[1777244148222,56.79,78340.87,0.0,-0.97624,2e-05,2.69508]
[1777244149230,56.79,78338.4,0.0,-0.9763,2e-05,2.69003]
[1777244152251,56.78,78340.18,0.0,-0.97626,2e-05,2.69316]
[1777244156279,56.78,78338.27,0.0,-0.97631,2e-05,2.6888]
[1777244160307,56.78,78336.45,0.0,-0.97635,2e-05,2.68465]
[1777244164335,56.77,78334.68,0.0,-0.97639,2e-05,2.68063]
[1777244165361,56.77,78339.17,0.0,-0.9763,2e-05,2.68941]
[1777244167372,56.77,78340.97,0.0,-0.97627,2e-05,2.69271]
[1777244168379,56.77,78339.18,0.0,-0.97631,2e-05,2.68902]
[1777244173414,56.77,78339.52,0.0,-0.97631,2e-05,2.68902]
[1777244175429,56.77,78348.31,0.0,-0.97613,2e-05,2.70624]
[1777244176436,56.77,78354.03,0.0,-0.97601,2e-05,2.71751]
[1777244179457,56.76,78352.39,0.0,-0.97605,2e-05,2.71367]
[1777244187512,56.76,78352.73,0.0,-0.97606,2e-05,2.7129]
[1777244192772,56.75,78352.52,0.0,-0.9761,2e-05,2.70834]
[1777244194583,56.75,78360.32,0.0,-0.97595,2e-05,2.72342]
[1777244195591,56.75,78366.57,0.0,-0.97582,2e-05,2.73578]
[1777244198611,56.74,78368.75,0.0,-0.97578,2e-05,2.73951]
[1777244201633,56.74,78367.03,0.0,-0.97582,2e-05,2.73539]
[1777244206669,56.74,78367.63,0.0,-0.97582,2e-05,2.73556]
[1777244211705,56.73,78366.52,0.0,-0.97585,2e-05,2.73232]
[1777244216739,56.72,78366.64,0.0,-0.97586,2e-05,2.73157]
[1777244223789,56.72,78366.84,0.0,-0.97587,2e-05,2.7306]
[1777244228823,56.71,78366.74,0.0,-0.97589,2e-05,2.72945]
[1777244233858,56.71,78365.08,0.0,-0.97593,2e-05,2.72519]
[1777244234866,56.71,78360.47,0.0,-0.97603,2e-05,2.71577]
[1777244237887,56.7,78364.81,0.0,-0.97594,2e-05,2.72398]
[1777244238893,56.7,78371.83,0.0,-0.9758,2e-05,2.73794]
[1777244240908,56.7,78371.64,0.0,-0.97581,2e-05,2.73718]
[1777244243929,56.7,78374.07,0.0,-0.97576,2e-05,2.7415]
[1777244252992,56.69,78376.54,0.0,-0.97576,2e-05,2.74125]
[1777244255008,56.69,78381.89,0.0,-0.97565,2e-05,2.75166]
[1777244256014,56.69,78385.31,0.0,-0.97558,2e-05,2.75838]
[1777244258028,56.69,78385.48,0.0,-0.97557,2e-05,2.75892]
[1777244259034,56.69,78381.67,0.0,-0.97566,2e-05,2.75098]
[1777244264070,56.68,78381.81,0.0,-0.97566,2e-05,2.7506]
[1777244268098,56.68,78378.91,0.0,-0.97573,2e-05,2.74389]
[1777244269106,56.68,78376.26,0.0,-0.97579,2e-05,2.73835]
[1777244270113,56.68,78374.03,0.0,-0.97584,2e-05,2.73366]
[1777244276155,56.67,78374.78,0.0,-0.97583,2e-05,2.73404]
[1777244277163,56.67,78376.5,0.0,-0.9758,2e-05,2.73732]
[1777244280184,56.67,78378.71,0.0,-0.97576,2e-05,2.74139]
[1777244281190,56.66,78380.45,0.0,-0.97572,2e-05,2.74451]
[1777244284212,56.67,78382.97,0.0,-0.97566,2e-05,2.7509]
[1777244285219,56.67,78385.54,0.0,-0.9756,2e-05,2.75652]
[1777244290263,56.68,78384.68,0.0,-0.9756,2e-05,2.75682]
[1777244295298,56.69,78384.27,0.0,-0.97558,2e-05,2.758]
[1777244300333,56.69,78385.59,0.0,-0.97556,2e-05,2.76012]
[1777244304642,56.69,78389.31,0.0,-0.97549,2e-05,2.76734]
[1777244317453,56.67,78389.0,0.0,-0.97556,2e-05,2.76004]
[1777244322487,56.67,78389.23,0.0,-0.97556,2e-05,2.75932]
[1777244327522,56.66,78389.46,0.0,-0.97557,2e-05,2.75861]
[1777244332557,56.66,78389.5,0.0,-0.97558,2e-05,2.75753]
[1777244337592,56.65,78389.42,0.0,-0.9756,2e-05,2.75623]
[1777244342626,56.64,78388.18,0.0,-0.97563,2e-05,2.75259]
[1777244347662,56.65,78389.43,0.0,-0.97559,2e-05,2.75721]
[1777244351690,56.66,78383.61,0.0,-0.97569,2e-05,2.74707]
[1777244352697,56.66,78380.09,0.0,-0.97577,2e-05,2.73975]
[1777244356725,56.66,78378.4,0.0,-0.97581,2e-05,2.73556]
[1777244361759,56.67,78378.3,0.0,-0.9758,2e-05,2.73693]
[1777244364781,56.67,78375.27,0.0,-0.97585,2e-05,2.73214]
[1777244365788,56.68,78373.52,0.0,-0.97588,2e-05,2.72906]
[1777244366794,56.68,78365.42,0.0,-0.97604,2e-05,2.71325]
[1777244367802,56.68,78359.38,0.0,-0.97616,2e-05,2.70165]
[1777244369816,56.68,78357.58,0.0,-0.97619,2e-05,2.69841]
[1777244371831,56.68,78358.93,0.0,-0.9762,2e-05,2.69743]
[1777244372838,56.68,78368.95,0.0,-0.97599,2e-05,2.71733]
[1777244373845,56.68,78367.42,0.0,-0.97603,2e-05,2.7141]
[1777244374852,56.68,78364.68,0.0,-0.97608,2e-05,2.70909]
[1777244380894,56.7,78364.89,0.0,-0.97604,2e-05,2.71242]
[1777244383915,56.7,78362.93,0.0,-0.97607,2e-05,2.70994]
[1777244385929,56.71,78357.15,0.0,-0.97618,2e-05,2.69936]
[1777244389957,56.72,78354.2,0.0,-0.97622,2e-05,2.69546]
[1777244390964,56.72,78350.86,0.0,-0.97629,2e-05,2.68868]
[1777244394992,56.75,78349.22,0.0,-0.97626,2e-05,2.69139]
[1777244395999,56.75,78346.07,0.0,-0.97632,2e-05,2.68564]
[1777244399022,56.78,78341.61,0.0,-0.97636,2e-05,2.68162]
[1777244400983,56.78,78340.88,0.0,-0.97637,2e-05,2.68005]
[1777244401380,56.78,78340.88,0.0,-0.97637,2e-05,2.68005]
[1777244401048,56.78,78329.42,0.0,-0.97661,2e-05,2.6573]
[1777244401807,56.78,78329.42,0.0,-0.97661,2e-05,2.6573]
[1777244402046,56.78,78315.69,0.0,-0.97688,2e-05,2.63024]
[1777244403051,56.78,78305.09,0.0,-0.9771,2e-05,2.60951]
[1777244404058,56.78,78301.78,0.0,-0.97716,2e-05,2.60307]
[1777244404696,56.78,78301.78,0.0,-0.97716,2e-05,2.60307]
[1777244406073,56.78,78306.86,0.0,-0.97706,2e-05,2.61296]
[1777244406774,56.78,78306.86,0.0,-0.97706,2e-05,2.61296]
[1777244410435,56.78,78309.26,0.0,-0.97701,2e-05,2.61764]
[1777244410483,56.78,78308.7,0.0,-0.97703,2e-05,2.61654]
[1777244410524,56.78,78308.7,0.0,-0.97703,2e-05,2.61654]
[1777244410770,56.78,78308.7,0.0,-0.97703,2e-05,2.61654]
[1777244411108,56.78,78308.67,0.0,-0.97703,2e-05,2.61648]
[1777244413122,56.78,78305.74,0.0,-0.97708,2e-05,2.61077]
[1777244414129,56.78,78302.21,0.0,-0.97715,2e-05,2.60391]
[1777244415136,56.78,78304.94,0.0,-0.9771,2e-05,2.60922]
[1777244418054,56.78,78303.36,0.0,-0.97713,2e-05,2.60618]
[1777244418101,56.78,78303.36,0.0,-0.97713,2e-05,2.60618]
[1777244418269,56.78,78303.36,0.0,-0.97713,2e-05,2.60618]
[1777244419039,56.78,78303.32,0.0,-0.97713,2e-05,2.60613]
[1777244419110,56.78,78303.32,0.0,-0.97713,2e-05,2.60613]
[1777244419269,56.78,78303.32,0.0,-0.97713,2e-05,2.60613]
[1777244419302,56.78,78302.25,0.0,-0.97715,2e-05,2.60406]
[1777244421178,56.78,78299.67,0.0,-0.9772,2e-05,2.59908]
[1777244426213,56.78,78298.7,0.0,-0.97722,2e-05,2.59732]
[1777244427220,56.78,78302.19,0.0,-0.97715,2e-05,2.60411]
[1777244429234,56.78,78299.56,0.0,-0.9772,2e-05,2.59905]
[1777244429841,56.78,78299.56,0.0,-0.9772,2e-05,2.59905]
[1777244429888,56.78,78299.56,0.0,-0.9772,2e-05,2.59905]
[1777244430021,56.78,78299.56,0.0,-0.9772,2e-05,2.59905]
[1777244430340,56.78,78299.56,0.0,-0.9772,2e-05,2.59905]
[1777244430392,56.78,78299.56,0.0,-0.9772,2e-05,2.59905]
[1777244430374,56.78,78298.89,0.0,-0.97722,2e-05,2.59779]
[1777244430519,56.78,78298.89,0.0,-0.97722,2e-05,2.59779]
[1777244431248,56.78,78298.24,0.0,-0.97726,2e-05,2.59321]
[1777244433927,56.78,78296.56,0.0,-0.97729,2e-05,2.59004]
[1777244433975,56.78,78296.56,0.0,-0.97729,2e-05,2.59004]
[1777244434020,56.78,78296.56,0.0,-0.97729,2e-05,2.59004]
[1777244434264,56.78,78296.56,0.0,-0.97729,2e-05,2.59004]
[1777244434347,56.78,78296.56,0.0,-0.97729,2e-05,2.59004]
[1777244434467,56.78,78297.49,0.0,-0.97727,2e-05,2.59187]
[1777244434518,56.78,78297.49,0.0,-0.97727,2e-05,2.59187]
[1777244438296,56.78,78293.85,0.0,-0.97734,2e-05,2.58496]
[1777244439431,56.78,78293.85,0.0,-0.97734,2e-05,2.58496]
[1777244439507,56.78,78293.83,0.0,-0.97734,2e-05,2.58496]
[1777244439520,56.78,78293.83,0.0,-0.97734,2e-05,2.58496]
[1777244439679,56.78,78293.83,0.0,-0.97734,2e-05,2.58496]
[1777244439726,56.78,78293.83,0.0,-0.97734,2e-05,2.58496]
[1777244439779,56.78,78293.83,0.0,-0.97734,2e-05,2.58496]
[1777244440310,56.78,78293.91,0.0,-0.97734,2e-05,2.58515]
[1777244444339,56.78,78286.04,0.0,-0.97749,2e-05,2.57015]
[1777244445492,56.78,78286.47,0.0,-0.97748,2e-05,2.57104]
[1777244445519,56.78,78286.47,0.0,-0.97748,2e-05,2.57104]
[1777244445542,56.78,78286.47,0.0,-0.97748,2e-05,2.57104]
[1777244445819,56.78,78286.47,0.0,-0.97748,2e-05,2.57104]
[1777244445864,56.78,78286.47,0.0,-0.97748,2e-05,2.57104]
[1777244446024,56.78,78286.47,0.0,-0.97748,2e-05,2.57104]
[1777244446353,56.78,78286.0,0.0,-0.97749,2e-05,2.57019]
[1777244448609,56.78,78285.75,0.0,-0.9775,2e-05,2.56984]
[1777244448768,56.78,78285.75,0.0,-0.9775,2e-05,2.56984]
[1777244449374,56.78,78291.51,0.0,-0.97738,2e-05,2.58098]
[1777244451189,56.78,78292.39,0.0,-0.97737,2e-05,2.58272]
[1777244451233,56.78,78292.39,0.0,-0.97737,2e-05,2.58272]
[1777244451270,56.78,78292.39,0.0,-0.97737,2e-05,2.58272]
[1777244451869,56.78,78290.69,0.0,-0.9774,2e-05,2.57949]
[1777244451918,56.78,78290.69,0.0,-0.9774,2e-05,2.57949]
[1777244452020,56.78,78290.69,0.0,-0.9774,2e-05,2.57949]
[1777244452395,56.78,78289.6,0.0,-0.97742,2e-05,2.57743]
[1777244455416,56.78,78293.06,0.0,-0.97735,2e-05,2.58425]
[1777244456427,56.78,78295.55,0.0,-0.9773,2e-05,2.58909]
[1777244456765,56.78,78295.55,0.0,-0.9773,2e-05,2.58909]
[1777244457020,56.78,78295.55,0.0,-0.9773,2e-05,2.58909]
[1777244457237,56.78,78295.55,0.0,-0.9773,2e-05,2.58909]
[1777244457271,56.78,78295.55,0.0,-0.9773,2e-05,2.58909]
[1777244457289,56.78,78295.55,0.0,-0.9773,2e-05,2.58909]
[1777244457431,56.78,78294.59,0.0,-0.97732,2e-05,2.58727]
[1777244460338,56.78,78296.58,0.0,-0.97728,2e-05,2.59117]
[1777244460451,56.78,78296.43,0.0,-0.97728,2e-05,2.59091]
[1777244460518,56.78,78296.43,0.0,-0.97728,2e-05,2.59091]
[1777244462466,56.78,78301.77,0.0,-0.97718,2e-05,2.6013]
[1777244463327,56.78,78301.77,0.0,-0.97718,2e-05,2.6013]
[1777244463371,56.78,78301.77,0.0,-0.97718,2e-05,2.6013]
[1777244463522,56.78,78303.09,0.0,-0.97715,2e-05,2.60386]
[1777244467366,56.78,78303.08,0.0,-0.97715,2e-05,2.60385]
[1777244467418,56.78,78303.08,0.0,-0.97715,2e-05,2.60385]
[1777244467501,56.78,78302.87,0.0,-0.97715,2e-05,2.60345]
[1777244472536,56.78,78305.68,0.0,-0.9771,2e-05,2.60893]
[1777244474821,56.78,78308.02,0.0,-0.97705,2e-05,2.61349]
[1777244474829,56.78,78308.02,0.0,-0.97705,2e-05,2.61349]
[1777244475020,56.78,78308.02,0.0,-0.97705,2e-05,2.61349]
[1777244475295,56.78,78308.02,0.0,-0.97705,2e-05,2.61349]
[1777244475344,56.78,78308.02,0.0,-0.97705,2e-05,2.61349]
[1777244475518,56.78,78308.02,0.0,-0.97705,2e-05,2.61349]
[1777244475374,56.78,78310.82,0.0,-0.97699,2e-05,2.61891]
[1777244480413,56.78,78311.37,0.0,-0.97698,2e-05,2.61992]
[1777244480464,56.78,78311.37,0.0,-0.97698,2e-05,2.61992]
[1777244480520,56.78,78311.37,0.0,-0.97698,2e-05,2.61992]
[1777244480714,56.78,78311.25,0.0,-0.97699,2e-05,2.61965]
[1777244480753,56.78,78311.25,0.0,-0.97699,2e-05,2.61965]
[1777244480771,56.78,78311.25,0.0,-0.97699,2e-05,2.61965]
[1777244480854,56.78,78309.77,0.0,-0.97702,2e-05,2.61677]
[1777244483315,56.78,78309.88,0.0,-0.97701,2e-05,2.61697]
[1777244483521,56.78,78309.88,0.0,-0.97701,2e-05,2.61697]
[1777244483393,56.78,78310.5,0.0,-0.977,2e-05,2.61815]
[1777244483613,56.78,78321.03,0.0,-0.97679,2e-05,2.63873]
[1777244485200,56.78,78321.03,0.0,-0.97679,2e-05,2.63873]
[1777244485252,56.78,78321.03,0.0,-0.97679,2e-05,2.63873]
[1777244485268,56.78,78321.03,0.0,-0.97679,2e-05,2.63873]
[1777244485292,56.78,78325.15,0.0,-0.97671,2e-05,2.64676]
[1777244485667,56.78,78325.15,0.0,-0.97671,2e-05,2.64676]
[1777244485744,56.78,78325.15,0.0,-0.97671,2e-05,2.64676]
[1777244485770,56.78,78325.15,0.0,-0.97671,2e-05,2.64676]
[1777244485834,56.78,78327.85,0.0,-0.97665,2e-05,2.652]
[1777244490663,56.78,78329.48,0.0,-0.97663,2e-05,2.65481]
[1777244492676,56.78,78332.08,0.0,-0.9766,2e-05,2.65638]
[1777244494763,56.78,78332.91,0.0,-0.97659,2e-05,2.65792]
[1777244494805,56.78,78332.91,0.0,-0.97659,2e-05,2.65792]
[1777244495026,56.78,78332.91,0.0,-0.97659,2e-05,2.65792]
[1777244495688,56.78,78333.14,0.0,-0.97658,2e-05,2.65828]
[1777244495740,56.78,78333.14,0.0,-0.97658,2e-05,2.65828]
[1777244495772,56.78,78333.14,0.0,-0.97658,2e-05,2.65828]
[1777244495847,56.78,78333.14,0.0,-0.97659,2e-05,2.65818]
[1777244501740,56.78,78335.03,0.0,-0.97655,2e-05,2.66127]
[1777244503533,56.78,78335.03,0.0,-0.97655,2e-05,2.66127]
[1777244503581,56.77,78335.36,0.0,-0.97655,2e-05,2.66181]
[1777244503771,56.77,78335.36,0.0,-0.97655,2e-05,2.66181]
[1777244503981,56.77,78335.36,0.0,-0.97655,2e-05,2.66181]
[1777244504023,56.77,78335.36,0.0,-0.97655,2e-05,2.66181]
[1777244504028,56.77,78335.36,0.0,-0.97655,2e-05,2.66181]
[1777244504075,56.77,78337.06,0.0,-0.97651,2e-05,2.66505]
[1777244508638,56.77,78338.43,0.0,-0.97649,2e-05,2.66738]
[1777244508769,56.77,78338.43,0.0,-0.97649,2e-05,2.66738]
[1777244508789,56.77,78338.46,0.0,-0.97649,2e-05,2.66718]
[1777244512456,56.77,78338.77,0.0,-0.97649,2e-05,2.66754]
[1777244512508,56.77,78338.77,0.0,-0.97649,2e-05,2.66754]
[1777244512518,56.77,78338.77,0.0,-0.97649,2e-05,2.66754]
[1777244518859,56.76,78338.2,0.0,-0.97651,2e-05,2.6654]
[1777244520368,56.76,78338.2,0.0,-0.97651,2e-05,2.6654]
[1777244520408,56.76,78338.2,0.0,-0.97651,2e-05,2.6654]
[1777244520520,56.76,78338.2,0.0,-0.97651,2e-05,2.6654]
[1777244521125,56.76,78337.69,0.0,-0.97652,2e-05,2.66415]
[1777244521173,56.76,78337.69,0.0,-0.97652,2e-05,2.66415]
[1777244521271,56.76,78337.69,0.0,-0.97652,2e-05,2.66415]
[1777244521367,56.76,78337.62,0.0,-0.97653,2e-05,2.6639]
[1777244521881,56.76,78344.93,0.0,-0.97638,2e-05,2.67836]
[1777244522887,56.76,78348.36,0.0,-0.97631,2e-05,2.68502]
[1777244523902,56.76,78348.36,0.0,-0.97631,2e-05,2.68502]
[1777244523955,56.76,78348.36,0.0,-0.97631,2e-05,2.68502]
[1777244524020,56.76,78348.36,0.0,-0.97631,2e-05,2.68502]
[1777244526450,56.75,78348.73,0.0,-0.97633,2e-05,2.68271]
[1777244526510,56.75,78348.73,0.0,-0.97633,2e-05,2.68271]
[1777244526520,56.75,78348.73,0.0,-0.97633,2e-05,2.68271]
[1777244526551,56.73,78351.35,0.0,-0.97631,2e-05,2.68484]
[1777244530944,56.72,78343.33,0.0,-0.9765,2e-05,2.66693]
[1777244532435,56.72,78343.33,0.0,-0.9765,2e-05,2.66693]
[1777244532478,56.72,78343.33,0.0,-0.9765,2e-05,2.66693]
[1777244532576,56.72,78339.94,0.0,-0.97657,2e-05,2.66]
[1777244533242,56.72,78339.94,0.0,-0.97657,2e-05,2.66]
[1777244533354,56.72,78339.94,0.0,-0.97657,2e-05,2.66]
[1777244533387,56.72,78339.62,0.0,-0.97658,2e-05,2.65926]
[1777244534117,56.72,78339.62,0.0,-0.97658,2e-05,2.65926]
[1777244534397,56.72,78339.62,0.0,-0.97658,2e-05,2.65926]
[1777244540020,56.71,78342.11,0.0,-0.97653,2e-05,2.66352]
[1777244541939,56.71,78343.04,0.0,-0.97651,2e-05,2.66524]
[1777244541992,56.71,78343.04,0.0,-0.97651,2e-05,2.66524]
[1777244542022,56.71,78343.04,0.0,-0.97651,2e-05,2.66524]
[1777244542033,56.71,78339.74,0.0,-0.97658,2e-05,2.65861]
[1777244543262,56.71,78339.74,0.0,-0.97658,2e-05,2.65861]
[1777244543271,56.71,78339.74,0.0,-0.97658,2e-05,2.65861]
[1777244543315,56.71,78339.74,0.0,-0.97658,2e-05,2.65861]
[1777244543416,56.71,78338.4,0.0,-0.97661,2e-05,2.65576]
[1777244544044,56.71,78338.4,0.0,-0.97661,2e-05,2.65576]
[1777244544270,56.71,78338.4,0.0,-0.97661,2e-05,2.65576]
[1777244544371,56.71,78337.56,0.0,-0.97663,2e-05,2.6541]
[1777244545505,56.71,78337.56,0.0,-0.97663,2e-05,2.6541]
[1777244545519,56.71,78337.56,0.0,-0.97663,2e-05,2.6541]
[1777244545545,56.71,78337.56,0.0,-0.97663,2e-05,2.6541]
[1777244545816,56.71,78336.13,0.0,-0.97666,2e-05,2.65118]
[1777244546019,56.71,78336.13,0.0,-0.97666,2e-05,2.65118]
[1777244547068,56.71,78330.54,0.0,-0.97677,2e-05,2.64001]
[1777244547847,56.71,78330.54,0.0,-0.97677,2e-05,2.64001]
[1777244547899,56.71,78330.54,0.0,-0.97677,2e-05,2.64001]
[1777244548018,56.71,78330.54,0.0,-0.97677,2e-05,2.64001]
[1777244548075,56.71,78331.5,0.0,-0.97676,2e-05,2.64182]
[1777244550992,56.71,78330.8,0.0,-0.97677,2e-05,2.64029]
[1777244551017,56.71,78330.8,0.0,-0.97677,2e-05,2.64029]
[1777244551044,56.71,78330.8,0.0,-0.97677,2e-05,2.64029]
[1777244551155,56.71,78330.8,0.0,-0.97677,2e-05,2.64029]
[1777244551282,56.71,78330.8,0.0,-0.97677,2e-05,2.64029]
[1777244552103,56.71,78325.08,0.0,-0.97692,2e-05,2.62559]
[1777244553076,56.71,78325.08,0.0,-0.97692,2e-05,2.62559]
[1777244553128,56.71,78325.08,0.0,-0.97692,2e-05,2.62559]
[1777244553269,56.71,78325.08,0.0,-0.97692,2e-05,2.62559]
[1777244553335,56.71,78324.47,0.0,-0.97693,2e-05,2.62435]
[1777244556131,56.71,78321.96,0.0,-0.97698,2e-05,2.61932]
[1777244559382,56.71,78321.09,0.0,-0.977,2e-05,2.61755]
[1777244559389,56.71,78321.09,0.0,-0.977,2e-05,2.61755]
[1777244559517,56.71,78321.09,0.0,-0.977,2e-05,2.61755]
[1777244559480,56.71,78317.02,0.0,-0.97708,2e-05,2.60956]
[1777244560048,56.71,78317.02,0.0,-0.97708,2e-05,2.60956]
[1777244560097,56.71,78317.02,0.0,-0.97708,2e-05,2.60956]
[1777244560269,56.71,78317.02,0.0,-0.97708,2e-05,2.60956]
[1777244560309,56.71,78317.53,0.0,-0.97707,2e-05,2.61056]
[1777244561167,56.71,78324.23,0.0,-0.97694,2e-05,2.6236]
[1777244562174,56.71,78329.59,0.0,-0.97683,2e-05,2.63405]
[1777244563175,56.71,78329.59,0.0,-0.97683,2e-05,2.63405]
[1777244563227,56.71,78329.59,0.0,-0.97683,2e-05,2.63405]
[1777244563269,56.71,78329.59,0.0,-0.97683,2e-05,2.63405]
[1777244563277,56.71,78329.53,0.0,-0.97683,2e-05,2.63387]
[1777244567209,56.7,78340.52,0.0,-0.97661,2e-05,2.65523]
[1777244568040,56.7,78340.52,0.0,-0.97661,2e-05,2.65523]
[1777244568048,56.7,78340.52,0.0,-0.97661,2e-05,2.65523]
[1777244568276,56.7,78340.52,0.0,-0.97661,2e-05,2.65523]
[1777244568378,56.7,78343.08,0.0,-0.97656,2e-05,2.66018]
[1777244568773,56.7,78343.08,0.0,-0.97656,2e-05,2.66018]
[1777244568813,56.7,78343.08,0.0,-0.97656,2e-05,2.66018]
[1777244568915,56.7,78343.08,0.0,-0.97656,2e-05,2.66018]
[1777244569222,56.7,78342.59,0.0,-0.97657,2e-05,2.65911]
[1777244575266,56.7,78337.58,0.0,-0.97668,2e-05,2.64859]
[1777244576271,56.7,78337.58,0.0,-0.97668,2e-05,2.64859]
[1777244576315,56.7,78337.58,0.0,-0.97668,2e-05,2.64859]
[1777244576521,56.7,78337.58,0.0,-0.97668,2e-05,2.64859]
[1777244576622,56.7,78333.26,0.0,-0.97677,2e-05,2.6399]
[1777244577045,56.7,78333.26,0.0,-0.97677,2e-05,2.6399]
[1777244577087,56.7,78333.26,0.0,-0.97677,2e-05,2.6399]
[1777244577271,56.7,78333.26,0.0,-0.97677,2e-05,2.6399]
[1777244577280,56.7,78332.83,0.0,-0.97678,2e-05,2.63905]
[1777244580600,56.7,78333.58,0.0,-0.97676,2e-05,2.64037]
[1777244580612,56.7,78338.73,0.0,-0.97666,2e-05,2.65033]
[1777244580653,56.7,78338.73,0.0,-0.97666,2e-05,2.65033]
[1777244580718,56.7,78338.73,0.0,-0.97666,2e-05,2.65033]
[1777244581309,56.7,78344.86,0.0,-0.97654,2e-05,2.66243]
[1777244582090,56.7,78344.86,0.0,-0.97654,2e-05,2.66243]
[1777244582139,56.7,78344.86,0.0,-0.97654,2e-05,2.66243]
[1777244582272,56.7,78344.86,0.0,-0.97654,2e-05,2.66243]
[1777244582316,56.7,78355.73,0.0,-0.97632,2e-05,2.68387]
[1777244584330,56.69,78356.37,0.0,-0.97631,2e-05,2.68486]
[1777244587351,56.69,78358.85,0.0,-0.97626,2e-05,2.68933]
[1777244590000,56.69,78359.21,0.0,-0.97626,2e-05,2.68973]
[1777244590019,56.69,78359.21,0.0,-0.97626,2e-05,2.68973]
[1777244590053,56.69,78359.21,0.0,-0.97626,2e-05,2.68973]
[1777244592570,56.69,78358.12,0.0,-0.97628,2e-05,2.68788]
[1777244592770,56.69,78358.38,0.0,-0.97627,2e-05,2.68871]
[1777244592819,56.69,78358.38,0.0,-0.97627,2e-05,2.68871]
[1777244593020,56.69,78358.38,0.0,-0.97627,2e-05,2.68871]
[1777244593185,56.69,78358.38,0.0,-0.97627,2e-05,2.68871]
[1777244593270,56.69,78358.38,0.0,-0.97627,2e-05,2.68871]
[1777244593393,56.69,78358.75,0.0,-0.97626,2e-05,2.68945]
[1777244596413,56.69,78380.84,0.0,-0.97581,2e-05,2.73322]
[1777244597421,56.69,78391.19,0.0,-0.97559,2e-05,2.75397]
[1777244598428,56.69,78391.61,0.0,-0.97559,2e-05,2.75459]
[1777244599434,56.69,78395.15,0.0,-0.97552,2e-05,2.76124]
[1777244599913,56.69,78395.15,0.0,-0.97552,2e-05,2.76124]
[1777244600855,56.69,78396.01,0.0,-0.9755,2e-05,2.76271]
[1777244600902,56.69,78396.01,0.0,-0.9755,2e-05,2.76271]
[1777244601019,56.69,78396.01,0.0,-0.9755,2e-05,2.76271]
[1777244601449,56.68,78396.04,0.0,-0.9755,2e-05,2.76249]
[1777244601792,56.68,78396.04,0.0,-0.9755,2e-05,2.76249]
[1777244607491,56.68,78397.23,0.0,-0.9755,2e-05,2.76326]
[1777244608499,56.67,78400.64,0.0,-0.97543,2e-05,2.76992]
[1777244609506,56.67,78403.21,0.0,-0.97538,2e-05,2.77487]
[1777244615066,56.67,78403.94,0.0,-0.9754,2e-05,2.7723]
[1777244615111,56.67,78403.94,0.0,-0.9754,2e-05,2.7723]
[1777244615275,56.67,78403.94,0.0,-0.9754,2e-05,2.7723]
[1777244615352,56.66,78403.94,0.0,-0.9754,2e-05,2.77142]
[1777244616555,56.66,78406.92,0.0,-0.97535,2e-05,2.77692]
[1777244617561,56.66,78409.07,0.0,-0.97531,2e-05,2.781]
[1777244618279,56.66,78409.07,0.0,-0.97531,2e-05,2.781]
[1777244618407,56.66,78409.07,0.0,-0.97531,2e-05,2.781]
[1777244618525,56.66,78409.07,0.0,-0.97531,2e-05,2.781]
[1777244618568,56.66,78414.01,0.0,-0.9752,2e-05,2.79079]
[1777244618750,56.66,78414.01,0.0,-0.9752,2e-05,2.79079]
[1777244618768,56.66,78414.01,0.0,-0.9752,2e-05,2.79079]
[1777244619576,56.66,78420.47,0.0,-0.97507,2e-05,2.8037]
[1777244620583,56.65,78417.2,0.0,-0.97514,2e-05,2.79664]
[1777244622113,56.65,78416.02,0.0,-0.97517,2e-05,2.79388]
[1777244622142,56.65,78416.02,0.0,-0.97517,2e-05,2.79388]
[1777244622272,56.65,78416.02,0.0,-0.97517,2e-05,2.79388]
[1777244622597,56.65,78411.05,0.0,-0.97528,2e-05,2.78338]
[1777244623604,56.65,78408.87,0.0,-0.97533,2e-05,2.77861]
[1777244625617,56.65,78392.28,0.0,-0.97569,2e-05,2.7443]
[1777244626625,56.65,78385.03,0.0,-0.97584,2e-05,2.72942]
[1777244627316,56.65,78385.03,0.0,-0.97584,2e-05,2.72942]
[1777244627363,56.65,78385.03,0.0,-0.97584,2e-05,2.72942]
[1777244627521,56.65,78385.03,0.0,-0.97584,2e-05,2.72942]
[1777244627632,56.64,78385.41,0.0,-0.97584,2e-05,2.72996]
[1777244629646,56.64,78383.29,0.0,-0.97588,2e-05,2.72525]
[1777244634681,56.64,78382.01,0.0,-0.97592,2e-05,2.7216]
[1777244636437,56.64,78380.24,0.0,-0.97596,2e-05,2.71783]
[1777244636484,56.64,78380.24,0.0,-0.97596,2e-05,2.71783]
[1777244636517,56.64,78380.24,0.0,-0.97596,2e-05,2.71783]
[1777244636538,56.63,78380.24,0.0,-0.97596,2e-05,2.71762]
[1777244641730,56.63,78381.83,0.0,-0.97594,2e-05,2.7198]
[1777244643103,56.63,78381.83,0.0,-0.97594,2e-05,2.7198]
[1777244643274,56.63,78381.83,0.0,-0.97594,2e-05,2.7198]
[1777244643347,56.63,78381.58,0.0,-0.97595,2e-05,2.71908]
[1777244643744,56.63,78376.09,0.0,-0.97607,2e-05,2.70786]
[1777244644751,56.63,78373.19,0.0,-0.97613,2e-05,2.70187]
[1777244645758,56.62,78369.94,0.0,-0.9762,2e-05,2.6952]
[1777244650793,56.62,78369.08,0.0,-0.97622,2e-05,2.69268]
[1777244655827,56.62,78369.35,0.0,-0.97622,2e-05,2.69248]
[1777244660864,56.61,78368.92,0.0,-0.97624,2e-05,2.6909]
[1777244664892,56.61,78365.02,0.0,-0.97633,2e-05,2.68258]
[1777244669926,56.61,78362.54,0.0,-0.97638,2e-05,2.67707]
[1777244672222,56.61,78361.17,0.0,-0.97641,2e-05,2.67424]
[1777244672295,56.61,78361.17,0.0,-0.97641,2e-05,2.67424]
[1777244672517,56.61,78361.17,0.0,-0.97641,2e-05,2.67424]
[1777244672618,56.61,78350.11,0.0,-0.97667,2e-05,2.64881]
[1777244677986,56.6,78348.67,0.0,-0.9767,2e-05,2.64567]
[1777244683308,56.6,78348.96,0.0,-0.9767,2e-05,2.64601]
[1777244689254,56.6,78348.56,0.0,-0.97671,2e-05,2.64485]
[1777244690071,56.6,78344.74,0.0,-0.97679,2e-05,2.63721]
[1777244695107,56.6,78344.91,0.0,-0.97679,2e-05,2.63727]
[1777244700143,56.6,78344.85,0.0,-0.97679,2e-05,2.63688]
[1777244705179,56.6,78345.09,0.0,-0.97679,2e-05,2.63707]
[1777244708200,56.59,78332.66,0.0,-0.97704,2e-05,2.61256]
[1777244709207,56.59,78327.06,0.0,-0.97715,2e-05,2.60162]
[1777244710214,56.59,78325.1,0.0,-0.97719,2e-05,2.59782]
[1777244712228,56.59,78322.43,0.0,-0.97724,2e-05,2.59265]
[1777244714243,56.59,78320.47,0.0,-0.97728,2e-05,2.5889]
[1777244716256,56.6,78322.19,0.0,-0.97725,2e-05,2.59229]
[1777244721290,56.6,78322.56,0.0,-0.97724,2e-05,2.59313]
[1777244726326,56.6,78320.65,0.0,-0.97728,2e-05,2.58956]
[1777244730353,56.6,78318.25,0.0,-0.97732,2e-05,2.58505]
[1777244736396,56.6,78317.9,0.0,-0.97735,2e-05,2.58134]
[1777244738410,56.6,78327.21,0.0,-0.97717,2e-05,2.59951]
[1777244739417,56.6,78337.04,0.0,-0.97697,2e-05,2.61873]
[1777244740424,56.6,78341.98,0.0,-0.97687,2e-05,2.62843]
[1777244741431,56.6,78342.38,0.0,-0.97686,2e-05,2.6292]
[1777244747473,56.6,78343.04,0.0,-0.97685,2e-05,2.63032]
[1777244752508,56.6,78344.13,0.0,-0.97683,2e-05,2.63228]
[1777244756535,56.6,78345.82,0.0,-0.9768,2e-05,2.63544]
[1777244761571,56.6,78344.55,0.0,-0.97683,2e-05,2.6327]
[1777244763585,56.6,78341.42,0.0,-0.97689,2e-05,2.62647]
[1777244766606,56.59,78339.46,0.0,-0.97693,2e-05,2.62249]
[1777244767614,56.59,78350.88,0.0,-0.9767,2e-05,2.64492]
[1777244768621,56.59,78363.77,0.0,-0.97644,2e-05,2.67032]
[1777244769628,56.59,78366.57,0.0,-0.97638,2e-05,2.67577]
[1777244770634,56.59,78362.56,0.0,-0.97647,2e-05,2.66769]
[1777244771642,56.59,78360.78,0.0,-0.97651,2e-05,2.66405]
[1777244776677,56.59,78361.15,0.0,-0.9765,2e-05,2.66428]
[1777244781712,56.59,78361.37,0.0,-0.9765,2e-05,2.66421]
[1777244786747,56.58,78359.18,0.0,-0.97655,2e-05,2.65938]
[1777244791782,56.58,78361.34,0.0,-0.97654,2e-05,2.65982]
[1777244792788,56.58,78364.82,0.0,-0.97647,2e-05,2.66661]
[1777244793795,56.58,78370.88,0.0,-0.97635,2e-05,2.67854]
[1777244794803,56.58,78374.49,0.0,-0.97628,2e-05,2.68561]
[1777244798831,56.58,78371.21,0.0,-0.97635,2e-05,2.67851]
[1777244802858,56.57,78373.93,0.0,-0.9763,2e-05,2.68341]
[1777244807894,56.57,78375.42,0.0,-0.97628,2e-05,2.68571]
[1777244809908,56.57,78377.25,0.0,-0.97624,2e-05,2.68908]
[1777244813935,56.57,78379.23,0.0,-0.97621,2e-05,2.69249]
[1777244820985,56.56,78379.31,0.0,-0.97621,2e-05,2.69168]
[1777244821991,56.56,78384.04,0.0,-0.97612,2e-05,2.70101]
[1777244825014,56.56,78386.13,0.0,-0.97608,2e-05,2.70476]
[1777244828035,56.56,78381.98,0.0,-0.97617,2e-05,2.69599]
[1777244829042,56.56,78376.96,0.0,-0.97628,2e-05,2.68583]
[1777244830049,56.55,78372.97,0.0,-0.97636,2e-05,2.67776]
[1777244831056,56.55,78370.35,0.0,-0.97641,2e-05,2.67244]
[1777244837098,56.55,78370.41,0.0,-0.97642,2e-05,2.67199]
[1777244838106,56.55,78372.46,0.0,-0.97638,2e-05,2.67597]
[1777244839112,56.55,78376.9,0.0,-0.97629,2e-05,2.68471]
[1777244840119,56.55,78378.87,0.0,-0.97625,2e-05,2.68852]
[1777244845154,56.55,78376.43,0.0,-0.9763,2e-05,2.68304]
[1777244850221,56.54,78376.56,0.0,-0.97631,2e-05,2.6827]
[1777244855257,56.54,78376.39,0.0,-0.97635,2e-05,2.67838]
[1777244860293,56.54,78376.4,0.0,-0.97635,2e-05,2.67782]
[1777244866335,56.53,78376.72,0.0,-0.97635,2e-05,2.67777]
[1777244871378,56.53,78376.69,0.0,-0.97636,2e-05,2.67713]
[1777244876412,56.53,78378.0,0.0,-0.97634,2e-05,2.67916]
[1777244881448,56.52,78380.16,0.0,-0.9763,2e-05,2.68287]
[1777244882455,56.52,78369.01,0.0,-0.97653,2e-05,2.66057]
[1777244883462,56.52,78362.07,0.0,-0.97667,2e-05,2.64675]
[1777244884469,56.52,78365.12,0.0,-0.97661,2e-05,2.65271]
[1777244886266,56.52,78365.72,0.0,-0.9766,2e-05,2.65383]
[1777244886483,56.52,78366.23,0.0,-0.97659,2e-05,2.65476]
[1777244890029,56.52,78366.98,0.0,-0.97658,2e-05,2.656]
[1777244890511,56.52,78367.25,0.0,-0.97657,2e-05,2.65646]
[1777244892525,56.52,78364.59,0.0,-0.97663,2e-05,2.65104]
[1777244893532,56.52,78361.49,0.0,-0.97669,2e-05,2.64485]
[1777244898567,56.52,78362.83,0.0,-0.97667,2e-05,2.64719]
[1777244901588,56.52,78356.47,0.0,-0.9768,2e-05,2.63446]
[1777244902595,56.52,78353.66,0.0,-0.97686,2e-05,2.62887]
[1777244904609,56.52,78351.94,0.0,-0.97689,2e-05,2.62542]
[1777244909644,56.51,78351.72,0.0,-0.9769,2e-05,2.62484]
[1777244912667,56.51,78349.23,0.0,-0.97698,2e-05,2.61653]
[1777244914681,56.51,78347.2,0.0,-0.97702,2e-05,2.61253]
[1777244915686,56.51,78342.55,0.0,-0.97711,2e-05,2.60343]
[1777244916696,56.51,78340.82,0.0,-0.97715,2e-05,2.60005]
[1777244919714,56.51,78337.78,0.0,-0.97721,2e-05,2.59417]
[1777244921728,56.51,78329.33,0.0,-0.97737,2e-05,2.57781]
[1777244922735,56.51,78327.05,0.0,-0.97742,2e-05,2.57342]
[1777244923742,56.51,78326.33,0.0,-0.97743,2e-05,2.57208]
[1777244928777,56.52,78326.57,0.0,-0.97742,2e-05,2.57292]
[1777244929784,56.52,78324.51,0.0,-0.97746,2e-05,2.569]
[1777244932806,56.52,78328.27,0.0,-0.97739,2e-05,2.57649]
[1777244935827,56.52,78326.37,0.0,-0.97742,2e-05,2.57299]
[1777244936833,56.52,78331.65,0.0,-0.97732,2e-05,2.58329]
[1777244937840,56.52,78336.99,0.0,-0.97721,2e-05,2.59372]
[1777244942876,56.52,78333.29,0.0,-0.97728,2e-05,2.5867]
[1777244943883,56.52,78330.51,0.0,-0.97734,2e-05,2.58135]
[1777244944890,56.52,78327.69,0.0,-0.97739,2e-05,2.57595]
[1777244945897,56.52,78322.26,0.0,-0.9775,2e-05,2.56552]
[1777244946903,56.52,78318.25,0.0,-0.97758,2e-05,2.55787]
[1777244951939,56.52,78312.91,0.0,-0.97768,2e-05,2.54808]
[1777244952947,56.53,78302.09,0.0,-0.97789,2e-05,2.52747]
[1777244953954,56.53,78305.39,0.0,-0.97782,2e-05,2.53392]
[1777244954960,56.53,78317.36,0.0,-0.97759,2e-05,2.55702]
[1777244955967,56.53,78319.5,0.0,-0.97754,2e-05,2.56124]
[1777244959996,56.53,78322.66,0.0,-0.97748,2e-05,2.56768]
[1777244965032,56.53,78318.89,0.0,-0.97755,2e-05,2.5608]
[1777244970067,56.53,78320.27,0.0,-0.97752,2e-05,2.56389]
[1777244975102,56.54,78319.64,0.0,-0.97755,2e-05,2.55979]
[1777244976109,56.54,78317.34,0.0,-0.9776,2e-05,2.55545]
[1777244977115,56.54,78315.6,0.0,-0.97763,2e-05,2.5522]
[1777244982151,56.54,78317.24,0.0,-0.97759,2e-05,2.55583]
[1777244987186,56.54,78315.69,0.0,-0.97762,2e-05,2.5533]
[1777244992221,56.54,78315.01,0.0,-0.97763,2e-05,2.55246]
[1777244994235,56.55,78326.51,0.0,-0.9774,2e-05,2.57482]
[1777244995242,56.55,78333.61,0.0,-0.97726,2e-05,2.58864]
[1777244996249,56.55,78338.24,0.0,-0.97716,2e-05,2.59767]
[1777245001285,56.55,78338.16,0.0,-0.97716,2e-05,2.59758]
[1777245002292,56.55,78340.62,0.0,-0.97712,2e-05,2.60238]
[1777245006322,56.55,78347.08,0.0,-0.97699,2e-05,2.61502]
[1777245011357,56.55,78347.41,0.0,-0.97698,2e-05,2.6156]
[1777245020420,56.55,78347.01,0.0,-0.97699,2e-05,2.61473]
[1777245027469,56.55,78347.49,0.0,-0.97698,2e-05,2.61563]
[1777245038594,56.54,78347.93,0.0,-0.977,2e-05,2.61305]
[1777245043629,56.54,78351.3,0.0,-0.97693,2e-05,2.61959]
[1777245048664,56.54,78350.96,0.0,-0.97694,2e-05,2.61883]
[1777245053699,56.54,78350.67,0.0,-0.97695,2e-05,2.61817]
[1777245058733,56.54,78349.18,0.0,-0.97698,2e-05,2.61518]
[1777245063769,56.54,78348.84,0.0,-0.97699,2e-05,2.61447]
[1777245066790,56.54,78346.9,0.0,-0.97702,2e-05,2.61065]
[1777245069811,56.54,78348.81,0.0,-0.97699,2e-05,2.61437]
[1777245071825,56.54,78350.89,0.0,-0.97694,2e-05,2.61843]
[1777245073838,56.54,78359.42,0.0,-0.97677,2e-05,2.63514]
[1777245074973,56.54,78358.32,0.0,-0.9768,2e-05,2.6329]
[1777245080888,56.54,78356.89,0.0,-0.97683,2e-05,2.62986]
[1777245085923,56.54,78357.13,0.0,-0.97682,2e-05,2.63012]
[1777245090957,56.54,78355.87,0.0,-0.97685,2e-05,2.62739]
[1777245092972,56.54,78357.2,0.0,-0.97685,2e-05,2.62657]
[1777245098007,56.54,78356.44,0.0,-0.97687,2e-05,2.6249]
[1777245103042,56.54,78364.67,0.0,-0.97671,2e-05,2.64093]
[1777245104049,56.54,78371.02,0.0,-0.97658,2e-05,2.65342]
[1777245112105,56.53,78369.26,0.0,-0.97662,2e-05,2.64937]
[1777245115126,56.53,78371.2,0.0,-0.97658,2e-05,2.65301]
[1777245122175,56.53,78369.61,0.0,-0.97662,2e-05,2.64942]
[1777245126203,56.53,78365.29,0.0,-0.97671,2e-05,2.64065]
[1777245129224,56.53,78368.05,0.0,-0.97666,2e-05,2.64596]
[1777245135266,56.53,78366.75,0.0,-0.97669,2e-05,2.64304]
[1777245136273,56.53,78365.0,0.0,-0.97672,2e-05,2.63953]
[1777245142315,56.52,78365.83,0.0,-0.97671,2e-05,2.64084]
[1777245144329,56.52,78363.02,0.0,-0.97677,2e-05,2.63518]
[1777245145336,56.52,78373.94,0.0,-0.97654,2e-05,2.6567]
[1777245146343,56.52,78380.41,0.0,-0.97641,2e-05,2.66946]
[1777245151377,56.52,78380.82,0.0,-0.97644,2e-05,2.66635]
[1777245156413,56.52,78381.09,0.0,-0.97644,2e-05,2.66641]
[1777245161448,56.51,78384.59,0.0,-0.97637,2e-05,2.67291]
[1777245166483,56.51,78385.67,0.0,-0.97635,2e-05,2.67457]
[1777245167490,56.51,78392.91,0.0,-0.97621,2e-05,2.68892]
[1777245168496,56.51,78403.32,0.0,-0.97599,2e-05,2.70968]
[1777245169504,56.51,78403.1,0.0,-0.976,2e-05,2.70908]
[1777245173531,56.51,78400.71,0.0,-0.97605,2e-05,2.70364]
[1777245176553,56.5,78398.29,0.0,-0.97611,2e-05,2.69831]
[1777245178567,56.5,78401.7,0.0,-0.97604,2e-05,2.70485]
[1777245179574,56.5,78403.83,0.0,-0.976,2e-05,2.70896]
[1777245180581,56.5,78409.94,0.0,-0.97587,2e-05,2.7211]
[1777245181588,56.5,78418.83,0.0,-0.97569,2e-05,2.73889]
[1777245182595,56.5,78420.45,0.0,-0.97566,2e-05,2.74195]
[1777245186623,56.49,78409.73,0.0,-0.97589,2e-05,2.71936]
[1777245187630,56.49,78403.96,0.0,-0.97601,2e-05,2.70756]
[1777245190650,56.49,78401.06,0.0,-0.97608,2e-05,2.70124]
[1777245191663,56.49,78403.01,0.0,-0.97604,2e-05,2.705]
[1777245192670,56.49,78410.2,0.0,-0.97589,2e-05,2.71931]
[1777245193677,56.49,78412.82,0.0,-0.97584,2e-05,2.72441]
[1777245196698,56.48,78418.7,0.0,-0.97572,2e-05,2.73572]
[1777245197705,56.48,78420.74,0.0,-0.97568,2e-05,2.73963]
[1777245199719,56.48,78415.79,0.0,-0.97579,2e-05,2.72916]
[1777245200726,56.48,78412.19,0.0,-0.97587,2e-05,2.72168]
[1777245202740,56.48,78414.02,0.0,-0.97583,2e-05,2.725]
[1777245207775,56.47,78415.37,0.0,-0.97581,2e-05,2.72675]
[1777245209789,56.47,78407.86,0.0,-0.97598,2e-05,2.71121]
[1777245210796,56.47,78399.82,0.0,-0.97615,2e-05,2.69489]
[1777245211803,56.47,78396.27,0.0,-0.97625,2e-05,2.68424]
[1777245216838,56.47,78394.83,0.0,-0.97628,2e-05,2.68078]
[1777245217845,56.47,78391.54,0.0,-0.97635,2e-05,2.6741]
[1777245219859,56.46,78388.95,0.0,-0.97641,2e-05,2.66873]
[1777245224894,56.46,78387.92,0.0,-0.97644,2e-05,2.66622]
[1777245225901,56.46,78385.65,0.0,-0.97648,2e-05,2.66162]
[1777245228922,56.46,78381.76,0.0,-0.97657,2e-05,2.65365]
[1777245233957,56.46,78381.95,0.0,-0.97657,2e-05,2.65367]
[1777245241008,56.46,78382.4,0.0,-0.97656,2e-05,2.65406]
[1777245244029,56.45,78394.47,0.0,-0.97632,2e-05,2.67786]
[1777245245036,56.45,78396.56,0.0,-0.97627,2e-05,2.68195]
[1777245246043,56.45,78396.63,0.0,-0.97627,2e-05,2.68198]
[1777245253094,56.45,78397.02,0.0,-0.97627,2e-05,2.68193]
[1777245261150,56.44,78399.08,0.0,-0.97624,2e-05,2.68499]
[1777245262157,56.44,78402.78,0.0,-0.97617,2e-05,2.69228]
[1777245267192,56.44,78403.36,0.0,-0.97616,2e-05,2.69278]
[1777245270220,56.44,78407.66,0.0,-0.97608,2e-05,2.70101]
[1777245271226,56.44,78410.44,0.0,-0.97605,2e-05,2.70302]
[1777245274247,56.43,78403.99,0.0,-0.97619,2e-05,2.68963]
[1777245275255,56.43,78400.08,0.0,-0.97627,2e-05,2.68168]
[1777245277269,56.43,78397.48,0.0,-0.97633,2e-05,2.67626]
[1777245278276,56.43,78387.34,0.0,-0.97654,2e-05,2.65598]
[1777245279283,56.43,78387.38,0.0,-0.97654,2e-05,2.65599]
[1777245284317,56.43,78387.01,0.0,-0.97655,2e-05,2.65491]
[1777245287338,56.43,78384.76,0.0,-0.97659,2e-05,2.65025]
[1777245292374,56.43,78383.28,0.0,-0.97663,2e-05,2.64703]
[1777245295395,56.43,78380.35,0.0,-0.97669,2e-05,2.64107]
[1777245302444,56.42,78378.38,0.0,-0.97673,2e-05,2.63685]
[1777245303451,56.42,78374.35,0.0,-0.97682,2e-05,2.62885]
[1777245304458,56.42,78371.58,0.0,-0.97687,2e-05,2.62337]
[1777245308486,56.42,78365.83,0.0,-0.97699,2e-05,2.612]
[1777245312238,56.42,78367.83,0.0,-0.97695,2e-05,2.61593]
[1777245312515,56.42,78369.56,0.0,-0.97691,2e-05,2.61932]
[1777245317549,56.42,78367.74,0.0,-0.97695,2e-05,2.61573]
[1777245322585,56.42,78366.96,0.0,-0.97697,2e-05,2.61423]
[1777245328627,56.42,78367.71,0.0,-0.97695,2e-05,2.61577]
[1777245329634,56.42,78371.33,0.0,-0.97688,2e-05,2.62289]
[1777245330654,56.42,78373.38,0.0,-0.97684,2e-05,2.62693]
[1777245333675,56.42,78375.05,0.0,-0.97683,2e-05,2.62683]
[1777245335689,56.42,78378.4,0.0,-0.97676,2e-05,2.63342]
[1777245336696,56.42,78381.25,0.0,-0.9767,2e-05,2.63903]
[1777245337702,56.42,78384.55,0.0,-0.97664,2e-05,2.64554]
[1777245338710,56.42,78390.24,0.0,-0.97652,2e-05,2.65678]
[1777245340234,56.42,78396.14,0.0,-0.9764,2e-05,2.66839]
[1777245340724,56.42,78398.18,0.0,-0.97636,2e-05,2.67246]
[1777245345759,56.42,78396.65,0.0,-0.9764,2e-05,2.66899]
[1777245350793,56.42,78397.15,0.0,-0.97639,2e-05,2.66959]
[1777245355829,56.42,78399.33,0.0,-0.97635,2e-05,2.67351]
[1777245357849,56.42,78404.52,0.0,-0.97624,2e-05,2.68369]
[1777245358856,56.42,78407.49,0.0,-0.97618,2e-05,2.68953]
[1777245363891,56.41,78408.72,0.0,-0.97616,2e-05,2.69139]
[1777245364898,56.41,78418.24,0.0,-0.97597,2e-05,2.71041]
[1777245365905,56.41,78419.02,0.0,-0.97595,2e-05,2.71183]
[1777245366912,56.41,78421.77,0.0,-0.9759,2e-05,2.71722]
[1777245371947,56.41,78417.99,0.0,-0.97598,2e-05,2.70875]
[1777245373961,56.4,78410.38,0.0,-0.97615,2e-05,2.69313]
[1777245374968,56.4,78400.84,0.0,-0.97634,2e-05,2.67391]
[1777245375975,56.4,78401.36,0.0,-0.97634,2e-05,2.67486]
[1777245381011,56.4,78401.99,0.0,-0.97633,2e-05,2.67564]
[1777245382018,56.4,78405.43,0.0,-0.97626,2e-05,2.68242]
[1777245387052,56.4,78408.44,0.0,-0.9762,2e-05,2.6879]
[1777245392089,56.39,78408.58,0.0,-0.97623,2e-05,2.68419]
[1777245397123,56.39,78401.82,0.0,-0.97638,2e-05,2.67014]
[1777245398130,56.39,78387.57,0.0,-0.97667,2e-05,2.64172]
[1777245399136,56.39,78384.85,0.0,-0.97673,2e-05,2.63626]
[1777245400144,56.39,78383.27,0.0,-0.97676,2e-05,2.6331]
[1777245401151,56.39,78381.44,0.0,-0.9768,2e-05,2.62946]
[1777245403165,56.39,78377.74,0.0,-0.97687,2e-05,2.62213]
[1777245405179,56.39,78373.36,0.0,-0.97696,2e-05,2.61351]
[1777245410220,56.39,78372.03,0.0,-0.97699,2e-05,2.61094]
[1777245413240,56.39,78375.36,0.0,-0.97692,2e-05,2.61752]
[1777245418277,56.39,78375.07,0.0,-0.97693,2e-05,2.61696]
[1777245422305,56.39,78372.38,0.0,-0.97698,2e-05,2.61168]
[1777245423312,56.39,78370.21,0.0,-0.97702,2e-05,2.60743]
[1777245426333,56.39,78368.02,0.0,-0.97707,2e-05,2.60318]
[1777245427339,56.39,78364.29,0.0,-0.97714,2e-05,2.5959]
[1777245432375,56.39,78362.35,0.0,-0.97718,2e-05,2.59226]
[1777245436403,56.39,78359.99,0.0,-0.97723,2e-05,2.58779]
[1777245439424,56.39,78357.51,0.0,-0.97727,2e-05,2.58306]
[1777245440430,56.39,78353.79,0.0,-0.97735,2e-05,2.57587]
[1777245446473,56.39,78350.06,0.0,-0.97742,2e-05,2.56899]
[1777245447480,56.39,78335.62,0.0,-0.9777,2e-05,2.54119]
[1777245448487,56.4,78326.43,0.0,-0.97788,2e-05,2.52369]
[1777245449494,56.4,78326.63,0.0,-0.97788,2e-05,2.52423]
[1777245451508,56.4,78321.13,0.0,-0.97801,2e-05,2.51074]
[1777245452515,56.4,78311.92,0.0,-0.97818,2e-05,2.4934]
[1777245453522,56.4,78310.24,0.0,-0.97822,2e-05,2.49042]
[1777245455002,56.4,78314.33,0.0,-0.97813,2e-05,2.49838]
[1777245456101,56.4,78316.9,0.0,-0.97808,2e-05,2.50346]
[1777245461578,56.41,78316.79,0.0,-0.97807,2e-05,2.50433]
[1777245464599,56.41,78319.75,0.0,-0.97801,2e-05,2.51049]
[1777245466612,56.41,78321.78,0.0,-0.97797,2e-05,2.51469]
[1777245470641,56.42,78319.22,0.0,-0.97801,2e-05,2.51044]
[1777245475676,56.42,78317.97,0.0,-0.97803,2e-05,2.50888]
[1777245476682,56.42,78315.94,0.0,-0.97806,2e-05,2.50518]
[1777245481718,56.43,78314.77,0.0,-0.97808,2e-05,2.50379]
[1777245486753,56.43,78313.63,0.0,-0.97809,2e-05,2.50248]
[1777245489774,56.43,78311.78,0.0,-0.97812,2e-05,2.49948]
[1777245494809,56.44,78312.46,0.0,-0.9781,2e-05,2.50162]
[1777245497830,56.44,78317.0,0.0,-0.97801,2e-05,2.51075]
[1777245503872,56.45,78317.85,0.0,-0.97798,2e-05,2.51326]
[1777245505886,56.45,78321.94,0.0,-0.9779,2e-05,2.52135]
[1777245510921,56.45,78321.89,0.0,-0.97789,2e-05,2.52193]
[1777245515956,56.45,78321.72,0.0,-0.97792,2e-05,2.519]
[1777245520990,56.46,78321.65,0.0,-0.97791,2e-05,2.51955]
[1777245525021,56.46,78319.62,0.0,-0.97794,2e-05,2.51621]
[1777245530055,56.46,78315.22,0.0,-0.97802,2e-05,2.50852]
[1777245535091,56.47,78314.48,0.0,-0.97803,2e-05,2.50788]
[1777245537105,56.47,78311.15,0.0,-0.97809,2e-05,2.50185]
[1777245538112,56.47,78308.94,0.0,-0.97813,2e-05,2.49782]
[1777245540126,56.47,78305.8,0.0,-0.97819,2e-05,2.49221]
[1777245541133,56.47,78304.01,0.0,-0.97822,2e-05,2.489]
[1777245546167,56.48,78301.76,0.0,-0.97825,2e-05,2.48569]
[1777245549189,56.48,78304.93,0.0,-0.97819,2e-05,2.49226]
[1777245550196,56.48,78311.06,0.0,-0.97807,2e-05,2.50406]
[1777245551203,56.48,78316.33,0.0,-0.97796,2e-05,2.51425]
[1777245559259,56.49,78316.76,0.0,-0.97794,2e-05,2.51621]
[1777245564293,56.49,78315.8,0.0,-0.97795,2e-05,2.51507]
[1777245570336,56.5,78316.75,0.0,-0.97793,2e-05,2.51771]
[1777245572350,56.5,78317.98,0.0,-0.97793,2e-05,2.51704]
[1777245573357,56.5,78312.81,0.0,-0.97803,2e-05,2.50733]
[1777245574363,56.5,78310.4,0.0,-0.97807,2e-05,2.50288]
[1777245579399,56.51,78312.07,0.0,-0.97803,2e-05,2.50682]
[1777245582420,56.51,78315.9,0.0,-0.97795,2e-05,2.51456]
[1777245587455,56.51,78312.68,0.0,-0.97801,2e-05,2.50927]
[1777245588462,56.51,78310.37,0.0,-0.97805,2e-05,2.50488]
[1777245593497,56.52,78311.98,0.0,-0.97801,2e-05,2.5087]
[1777245599539,56.52,78312.26,0.0,-0.978,2e-05,2.51034]
[1777245604573,56.53,78312.17,0.0,-0.97799,2e-05,2.51096]
[1777245608602,56.53,78314.79,0.0,-0.97793,2e-05,2.51656]
[1777245609610,56.53,78316.74,0.0,-0.97789,2e-05,2.52043]
[1777245614645,56.54,78317.27,0.0,-0.97788,2e-05,2.52211]
[1777245619680,56.54,78317.45,0.0,-0.97787,2e-05,2.52311]
[1777245620687,56.54,78319.45,0.0,-0.97782,2e-05,2.52706]
[1777245623708,56.54,78321.48,0.0,-0.97778,2e-05,2.53131]
[1777245628743,56.54,78321.04,0.0,-0.97778,2e-05,2.53105]
[1777245630756,56.55,78327.89,0.0,-0.97765,2e-05,2.54442]
[1777245632771,56.55,78329.46,0.0,-0.97764,2e-05,2.54432]
[1777245633778,56.55,78331.37,0.0,-0.9776,2e-05,2.54808]
[1777245634785,56.55,78338.61,0.0,-0.97746,2e-05,2.56213]
[1777245635792,56.55,78336.9,0.0,-0.97749,2e-05,2.55889]
[1777245636798,56.55,78333.39,0.0,-0.97756,2e-05,2.5522]
[1777245641835,56.55,78333.43,0.0,-0.97756,2e-05,2.55271]
[1777245646870,56.55,78334.32,0.0,-0.97753,2e-05,2.55485]
[1777245648885,56.55,78336.86,0.0,-0.97748,2e-05,2.55991]
[1777245649891,56.55,78341.73,0.0,-0.97738,2e-05,2.5694]
[1777245654926,56.56,78342.39,0.0,-0.97737,2e-05,2.57099]
[1777245658954,56.56,78345.19,0.0,-0.97731,2e-05,2.57666]
[1777245659961,56.56,78352.63,0.0,-0.97716,2e-05,2.59117]
[1777245660968,56.56,78357.17,0.0,-0.97707,2e-05,2.60005]
[1777245661974,56.56,78361.36,0.0,-0.97698,2e-05,2.60825]
[1777245662982,56.56,78363.81,0.0,-0.97694,2e-05,2.61305]
[1777245666003,56.56,78370.36,0.0,-0.9768,2e-05,2.62587]
[1777245671039,56.56,78371.74,0.0,-0.97678,2e-05,2.62841]
[1777245676074,56.56,78371.08,0.0,-0.97679,2e-05,2.62695]
[1777245678088,56.56,78374.7,0.0,-0.97672,2e-05,2.63401]
[1777245680103,56.56,78376.62,0.0,-0.97668,2e-05,2.63771]
[1777245685138,56.55,78378.4,0.0,-0.97665,2e-05,2.64098]
[1777245690173,56.55,78376.39,0.0,-0.97669,2e-05,2.63677]
[1777245691180,56.55,78373.56,0.0,-0.97678,2e-05,2.62777]
[1777245692187,56.55,78376.19,0.0,-0.97672,2e-05,2.63291]
[1777245693199,56.55,78378.54,0.0,-0.97668,2e-05,2.63751]
[1777245694204,56.55,78383.84,0.0,-0.97657,2e-05,2.64794]
[1777245695215,56.55,78396.5,0.0,-0.97631,2e-05,2.67302]
[1777245696222,56.55,78402.47,0.0,-0.97619,2e-05,2.68483]
[1777245701256,56.55,78392.67,0.0,-0.9764,2e-05,2.66467]
[1777245702488,56.55,78387.47,0.0,-0.9765,2e-05,2.65426]
[1777245703271,56.55,78389.33,0.0,-0.97647,2e-05,2.65787]
[1777245708306,56.54,78391.13,0.0,-0.97643,2e-05,2.66105]
[1777245713341,56.54,78391.46,0.0,-0.97643,2e-05,2.66126]
[1777245718376,56.54,78392.58,0.0,-0.97641,2e-05,2.66302]
[1777245725425,56.54,78393.33,0.0,-0.97641,2e-05,2.66384]
[1777245726431,56.54,78390.98,0.0,-0.97645,2e-05,2.65907]
[1777245728446,56.54,78386.63,0.0,-0.97655,2e-05,2.65026]
[1777245733481,56.53,78387.76,0.0,-0.97653,2e-05,2.65209]
[1777245736502,56.53,78390.35,0.0,-0.97648,2e-05,2.65699]
[1777245741537,56.53,78391.59,0.0,-0.97646,2e-05,2.65901]
[1777245749594,56.53,78391.68,0.0,-0.97646,2e-05,2.65846]
[1777245750601,56.52,78395.39,0.0,-0.97639,2e-05,2.66574]
[1777245757650,56.52,78396.64,0.0,-0.9764,2e-05,2.66403]
[1777245763692,56.52,78399.25,0.0,-0.97635,2e-05,2.66862]
[1777245764699,56.52,78403.17,0.0,-0.97627,2e-05,2.67633]
[1777245767720,56.52,78413.65,0.0,-0.97606,2e-05,2.69696]
[1777245768726,56.51,78416.65,0.0,-0.97599,2e-05,2.70284]
[1777245772755,56.51,78418.44,0.0,-0.97596,2e-05,2.70579]
[1777245774769,56.51,78423.76,0.0,-0.97586,2e-05,2.7162]
[1777245776782,56.51,78426.8,0.0,-0.9758,2e-05,2.72199]
[1777245779804,56.5,78428.77,0.0,-0.97576,2e-05,2.72542]
[1777245786853,56.5,78430.76,0.0,-0.97573,2e-05,2.72815]
[1777245791887,56.49,78431.44,0.0,-0.97573,2e-05,2.72858]
[1777245796922,56.49,78430.5,0.0,-0.97576,2e-05,2.72576]
[1777245801957,56.48,78429.87,0.0,-0.97578,2e-05,2.7236]
[1777245804983,56.48,78441.03,0.0,-0.97555,2e-05,2.74572]
[1777245806147,56.48,78441.03,0.0,-0.97555,2e-05,2.74572]
[1777245806645,56.48,78441.03,0.0,-0.97555,2e-05,2.74572]
[1777245806832,56.48,78441.03,0.0,-0.97555,2e-05,2.74572]
[1777245806707,56.48,78457.56,0.0,-0.9752,2e-05,2.7793]
[1777245806997,56.48,78476.09,0.0,-0.9748,2e-05,2.81727]
[1777245808009,56.48,78473.84,0.0,-0.97485,2e-05,2.81226]
[1777245809014,56.47,78467.01,0.0,-0.97501,2e-05,2.79781]
[1777245810015,56.47,78467.01,0.0,-0.97501,2e-05,2.79781]
[1777245810023,56.47,78461.42,0.0,-0.97513,2e-05,2.78599]
[1777245811030,56.47,78457.59,0.0,-0.97524,2e-05,2.77435]
[1777245812036,56.47,78441.87,0.0,-0.97558,2e-05,2.74197]
[1777245813043,56.47,78435.92,0.0,-0.97571,2e-05,2.72969]
[1777245814147,56.47,78435.92,0.0,-0.97571,2e-05,2.72969]
[1777245814150,56.47,78435.92,0.0,-0.97571,2e-05,2.72969]
[1777245814268,56.47,78435.92,0.0,-0.97571,2e-05,2.72969]
[1777245814369,56.47,78436.08,0.0,-0.97571,2e-05,2.72983]
[1777245815808,56.47,78436.08,0.0,-0.97571,2e-05,2.72983]
[1777245815881,56.47,78436.08,0.0,-0.97571,2e-05,2.72983]
[1777245815873,56.47,78438.72,0.0,-0.97566,2e-05,2.73481]
[1777245816022,56.47,78438.72,0.0,-0.97566,2e-05,2.73481]
[1777245817072,56.47,78435.08,0.0,-0.97574,2e-05,2.72723]
[1777245818079,56.46,78430.37,0.0,-0.97584,2e-05,2.71752]
[1777245819086,56.46,78433.37,0.0,-0.97578,2e-05,2.72342]
[1777245821100,56.46,78417.6,0.0,-0.97611,2e-05,2.6913]
[1777245822448,56.46,78411.52,0.0,-0.97624,2e-05,2.679]
[1777245824144,56.46,78411.42,0.0,-0.97624,2e-05,2.67871]
[1777245824198,56.46,78411.42,0.0,-0.97624,2e-05,2.67871]
[1777245824271,56.46,78411.42,0.0,-0.97624,2e-05,2.67871]
[1777245829159,56.46,78415.55,0.0,-0.97616,2e-05,2.68641]
[1777245830166,56.46,78419.98,0.0,-0.97607,2e-05,2.6952]
[1777245831290,56.46,78419.98,0.0,-0.97607,2e-05,2.6952]
[1777245831526,56.46,78419.98,0.0,-0.97607,2e-05,2.6952]
[1777245833187,56.46,78421.91,0.0,-0.97603,2e-05,2.69872]
[1777245834193,56.45,78426.23,0.0,-0.97594,2e-05,2.70729]
[1777245835227,56.45,78426.23,0.0,-0.97594,2e-05,2.70729]
[1777245835274,56.45,78426.23,0.0,-0.97594,2e-05,2.70729]
[1777245835279,56.45,78426.23,0.0,-0.97594,2e-05,2.70729]
[1777245835475,56.45,78426.23,0.0,-0.97594,2e-05,2.70729]
[1777245835527,56.45,78426.23,0.0,-0.97594,2e-05,2.70729]
[1777245837215,56.45,78429.19,0.0,-0.97589,2e-05,2.71284]
[1777245840236,56.45,78422.97,0.0,-0.97602,2e-05,2.69986]
[1777245841630,56.45,78422.97,0.0,-0.97602,2e-05,2.69986]
[1777245841682,56.45,78422.97,0.0,-0.97602,2e-05,2.69986]
[1777245841774,56.45,78422.97,0.0,-0.97602,2e-05,2.69986]
[1777245841851,56.45,78420.27,0.0,-0.97608,2e-05,2.6942]
[1777245846928,56.45,78419.83,0.0,-0.97609,2e-05,2.69298]
[1777245846957,56.45,78418.59,0.0,-0.97612,2e-05,2.69038]
[1777245847020,56.45,78418.59,0.0,-0.97612,2e-05,2.69038]
[1777245851313,56.44,78421.7,0.0,-0.97606,2e-05,2.69607]
[1777245852246,56.44,78421.7,0.0,-0.97606,2e-05,2.69607]
[1777245852274,56.44,78421.7,0.0,-0.97606,2e-05,2.69607]
[1777245852340,56.44,78421.7,0.0,-0.97606,2e-05,2.69607]
[1777245852423,56.44,78428.83,0.0,-0.97591,2e-05,2.71031]
[1777245853549,56.44,78428.83,0.0,-0.97591,2e-05,2.71031]
[1777245853774,56.44,78428.83,0.0,-0.97591,2e-05,2.71031]
[1777245853791,56.44,78431.19,0.0,-0.97587,2e-05,2.71478]
[1777245854334,56.44,78426.6,0.0,-0.97596,2e-05,2.70552]
[1777245856348,56.44,78422.98,0.0,-0.97604,2e-05,2.69796]
[1777245857896,56.44,78422.98,0.0,-0.97604,2e-05,2.69796]
[1777245857945,56.44,78423.74,0.0,-0.97603,2e-05,2.69925]
[1777245858019,56.44,78423.74,0.0,-0.97603,2e-05,2.69925]
[1777245858362,56.44,78425.97,0.0,-0.97598,2e-05,2.70374]
[1777245859369,56.44,78428.6,0.0,-0.97593,2e-05,2.70891]
[1777245862390,56.44,78421.42,0.0,-0.97608,2e-05,2.69403]
[1777245863552,56.44,78421.42,0.0,-0.97608,2e-05,2.69403]
[1777245863642,56.44,78421.42,0.0,-0.97608,2e-05,2.69403]
[1777245863772,56.44,78421.42,0.0,-0.97608,2e-05,2.69403]
[1777245863835,56.43,78416.29,0.0,-0.97619,2e-05,2.68353]
[1777245866418,56.43,78419.17,0.0,-0.97613,2e-05,2.68913]
[1777245867039,56.43,78419.17,0.0,-0.97613,2e-05,2.68913]
[1777245867056,56.43,78419.17,0.0,-0.97613,2e-05,2.68913]
[1777245867273,56.43,78419.17,0.0,-0.97613,2e-05,2.68913]
[1777245867430,56.43,78422.23,0.0,-0.97607,2e-05,2.69517]
[1777245870446,56.43,78425.32,0.0,-0.97601,2e-05,2.70104]
[1777245875481,56.43,78423.43,0.0,-0.97608,2e-05,2.69322]
[1777245876696,56.43,78423.43,0.0,-0.97608,2e-05,2.69322]
[1777245876747,56.43,78423.43,0.0,-0.97608,2e-05,2.69322]
[1777245876774,56.43,78423.43,0.0,-0.97608,2e-05,2.69322]
[1777245882115,56.43,78421.74,0.0,-0.97613,2e-05,2.68921]
[1777245882168,56.43,78421.74,0.0,-0.97613,2e-05,2.68921]
[1777245882271,56.43,78421.74,0.0,-0.97613,2e-05,2.68921]
[1777245886743,56.42,78420.33,0.0,-0.97616,2e-05,2.68601]
[1777245886779,56.42,78420.33,0.0,-0.97616,2e-05,2.68601]
[1777245886798,56.42,78420.33,0.0,-0.97616,2e-05,2.68601]
[1777245889229,56.42,78420.51,0.0,-0.97616,2e-05,2.68612]
[1777245889277,56.42,78420.51,0.0,-0.97616,2e-05,2.68612]
[1777245890586,56.42,78417.23,0.0,-0.97623,2e-05,2.67938]
[1777245891847,56.42,78417.23,0.0,-0.97623,2e-05,2.67938]
[1777245891933,56.42,78417.23,0.0,-0.97623,2e-05,2.67938]
[1777245892023,56.42,78416.83,0.0,-0.97624,2e-05,2.67844]
[1777245897635,56.42,78417.75,0.0,-0.97622,2e-05,2.67994]
[1777245898189,56.42,78417.75,0.0,-0.97622,2e-05,2.67994]
[1777245898270,56.42,78417.75,0.0,-0.97622,2e-05,2.67994]
[1777245898447,56.42,78417.75,0.0,-0.97622,2e-05,2.67994]
[1777245898989,56.42,78418.79,0.0,-0.9762,2e-05,2.68195]
[1777245899027,56.42,78418.79,0.0,-0.9762,2e-05,2.68195]
[1777245899648,56.42,78420.83,0.0,-0.97616,2e-05,2.68596]
[1777245903948,56.42,78420.31,0.0,-0.97617,2e-05,2.68468]
[1777245903998,56.42,78420.37,0.0,-0.97617,2e-05,2.68464]
[1777245904023,56.42,78420.37,0.0,-0.97617,2e-05,2.68464]
[1777245904683,56.42,78423.04,0.0,-0.97612,2e-05,2.68999]
[1777245905691,56.41,78429.27,0.0,-0.97599,2e-05,2.70244]
[1777245906697,56.41,78446.01,0.0,-0.97564,2e-05,2.73622]
[1777245907705,56.41,78457.68,0.0,-0.97539,2e-05,2.75991]
[1777245908712,56.41,78464.86,0.0,-0.97524,2e-05,2.77446]
[1777245909719,56.41,78465.2,0.0,-0.97523,2e-05,2.77495]
[1777245911734,56.41,78467.97,0.0,-0.97518,2e-05,2.78017]
[1777245912534,56.41,78467.97,0.0,-0.97518,2e-05,2.78017]
[1777245912572,56.41,78467.97,0.0,-0.97518,2e-05,2.78017]
[1777245912775,56.41,78467.97,0.0,-0.97518,2e-05,2.78017]
[1777245912842,56.41,78472.91,0.0,-0.97508,2e-05,2.78986]
[1777245914533,56.41,78472.18,0.0,-0.97509,2e-05,2.78835]
[1777245914754,56.41,78471.58,0.0,-0.97511,2e-05,2.78685]
[1777245917775,56.4,78463.71,0.0,-0.97529,2e-05,2.76989]
[1777245918207,56.4,78463.71,0.0,-0.97529,2e-05,2.76989]
[1777245918263,56.4,78463.71,0.0,-0.97529,2e-05,2.76989]
[1777245918273,56.4,78463.71,0.0,-0.97529,2e-05,2.76989]
[1777245918783,56.4,78461.52,0.0,-0.97534,2e-05,2.76515]
[1777245920797,56.4,78451.46,0.0,-0.97556,2e-05,2.74414]
[1777245921804,56.4,78441.96,0.0,-0.97576,2e-05,2.7246]
[1777245922811,56.4,78437.74,0.0,-0.97585,2e-05,2.71587]
[1777245923818,56.39,78431.88,0.0,-0.97598,2e-05,2.70374]
[1777245925833,56.39,78430.1,0.0,-0.97602,2e-05,2.69992]
[1777245926774,56.39,78430.1,0.0,-0.97602,2e-05,2.69992]
[1777245926827,56.39,78430.1,0.0,-0.97602,2e-05,2.69992]
[1777245927022,56.39,78430.23,0.0,-0.97601,2e-05,2.70008]
[1777245932882,56.39,78430.05,0.0,-0.97605,2e-05,2.69565]
[1777245937917,56.39,78429.73,0.0,-0.97607,2e-05,2.69455]
[1777245938770,56.39,78429.73,0.0,-0.97607,2e-05,2.69455]
[1777245938815,56.39,78429.73,0.0,-0.97607,2e-05,2.69455]
[1777245939021,56.39,78429.73,0.0,-0.97607,2e-05,2.69455]
[1777245943959,56.38,78421.95,0.0,-0.97623,2e-05,2.67839]
[1777245944966,56.38,78421.11,0.0,-0.97625,2e-05,2.67665]
[1777245945523,56.38,78421.11,0.0,-0.97625,2e-05,2.67665]
[1777245945683,56.38,78421.11,0.0,-0.97625,2e-05,2.67665]
[1777245945773,56.38,78421.11,0.0,-0.97625,2e-05,2.67665]
[1777245945973,56.38,78426.27,0.0,-0.97614,2e-05,2.68693]
[1777245946980,56.38,78428.31,0.0,-0.9761,2e-05,2.69095]
[1777245950001,56.38,78425.73,0.0,-0.97616,2e-05,2.68553]
[1777245951923,56.38,78426.46,0.0,-0.97614,2e-05,2.68692]
[1777245951970,56.38,78426.46,0.0,-0.97614,2e-05,2.68692]
[1777245952020,56.38,78426.46,0.0,-0.97614,2e-05,2.68692]
[1777245952015,56.38,78428.35,0.0,-0.97611,2e-05,2.69064]
[1777245957877,56.38,78428.02,0.0,-0.97612,2e-05,2.68968]
[1777245958019,56.38,78428.02,0.0,-0.97612,2e-05,2.68968]
[1777245962684,56.38,78429.62,0.0,-0.97609,2e-05,2.69268]
[1777245962734,56.38,78429.62,0.0,-0.97609,2e-05,2.69268]
[1777245962777,56.38,78429.62,0.0,-0.97609,2e-05,2.69268]
[1777245962781,56.38,78432.04,0.0,-0.97604,2e-05,2.69732]
[1777245966857,56.38,78433.13,0.0,-0.97602,2e-05,2.69926]
[1777245967019,56.38,78433.13,0.0,-0.97602,2e-05,2.69926]
[1777245966958,56.37,78437.02,0.0,-0.97594,2e-05,2.70692]
[1777245967082,56.37,78437.02,0.0,-0.97594,2e-05,2.70692]
[1777245967524,56.37,78437.02,0.0,-0.97594,2e-05,2.70692]
[1777245967772,56.37,78437.02,0.0,-0.97594,2e-05,2.70692]
[1777245967872,56.37,78443.84,0.0,-0.97579,2e-05,2.72071]
[1777245970143,56.37,78444.75,0.0,-0.97578,2e-05,2.72219]
[1777245971847,56.37,78444.75,0.0,-0.97578,2e-05,2.72219]
[1777245971899,56.37,78444.75,0.0,-0.97578,2e-05,2.72219]
[1777245972020,56.37,78444.75,0.0,-0.97578,2e-05,2.72219]
[1777245976800,56.37,78444.6,0.0,-0.97579,2e-05,2.72123]
[1777245977019,56.37,78444.6,0.0,-0.97579,2e-05,2.72123]
[1777245978198,56.37,78446.4,0.0,-0.97575,2e-05,2.72449]
[1777245983588,56.36,78445.61,0.0,-0.97578,2e-05,2.72233]
[1777245983657,56.36,78445.61,0.0,-0.97578,2e-05,2.72233]
[1777245983768,56.36,78445.61,0.0,-0.97578,2e-05,2.72233]
[1777245985248,56.36,78447.32,0.0,-0.97575,2e-05,2.72539]
[1777245991543,56.36,78446.47,0.0,-0.97577,2e-05,2.72324]
[1777246000353,56.35,78443.5,0.0,-0.97588,2e-05,2.71216]
[1777246005389,56.35,78443.12,0.0,-0.97589,2e-05,2.71076]
[1777246010459,56.35,78441.51,0.0,-0.97593,2e-05,2.70697]
[1777246011432,56.34,78444.24,0.0,-0.97588,2e-05,2.71224]
[1777246013446,56.34,78447.33,0.0,-0.97581,2e-05,2.71822]
[1777246014453,56.34,78445.07,0.0,-0.97586,2e-05,2.7135]
[1777246019488,56.34,78444.88,0.0,-0.97587,2e-05,2.71243]
[1777246024523,56.33,78444.0,0.0,-0.9759,2e-05,2.70996]
[1777246029558,56.33,78436.62,0.0,-0.97606,2e-05,2.69439]
[1777246030566,56.33,78432.0,0.0,-0.97616,2e-05,2.685]
[1777246035600,56.33,78433.9,0.0,-0.97613,2e-05,2.68834]
[1777246040642,56.33,78426.23,0.0,-0.97629,2e-05,2.67246]
[1777246041650,56.33,78423.62,0.0,-0.97635,2e-05,2.66717]
[1777246046685,56.32,78423.51,0.0,-0.97635,2e-05,2.66667]
[1777246050713,56.32,78425.96,0.0,-0.9763,2e-05,2.67136]
[1777246051720,56.32,78428.56,0.0,-0.97628,2e-05,2.67308]
[1777246052727,56.32,78434.51,0.0,-0.97615,2e-05,2.68495]
[1777246053734,56.32,78436.41,0.0,-0.97612,2e-05,2.68869]
[1777246058769,56.32,78436.86,0.0,-0.97611,2e-05,2.68917]
[1777246063804,56.32,78435.29,0.0,-0.97615,2e-05,2.68562]
[1777246064811,56.32,78432.19,0.0,-0.97621,2e-05,2.67932]
[1777246065818,56.32,78427.82,0.0,-0.9763,2e-05,2.67049]
[1777246067831,56.32,78411.12,0.0,-0.97665,2e-05,2.63713]
[1777246068838,56.32,78403.65,0.0,-0.9768,2e-05,2.62231]
[1777246069846,56.32,78390.82,0.0,-0.97706,2e-05,2.59708]
[1777246070853,56.32,78390.12,0.0,-0.97708,2e-05,2.59574]
[1777246071859,56.32,78384.43,0.0,-0.97719,2e-05,2.58469]
[1777246072867,56.32,78378.49,0.0,-0.97731,2e-05,2.57318]
[1777246073874,56.32,78374.88,0.0,-0.97738,2e-05,2.56625]
[1777246074896,56.32,78374.88,0.0,-0.97738,2e-05,2.56625]
[1777246074946,56.32,78374.88,0.0,-0.97738,2e-05,2.56625]
[1777246075024,56.32,78374.88,0.0,-0.97738,2e-05,2.56625]
[1777246075124,56.32,78374.71,0.0,-0.97738,2e-05,2.56616]
[1777246075889,56.32,78370.4,0.0,-0.97747,2e-05,2.55779]
[1777246076896,56.32,78365.45,0.0,-0.97756,2e-05,2.54833]
[1777246077903,56.32,78358.31,0.0,-0.9777,2e-05,2.53469]
[1777246078910,56.32,78353.33,0.0,-0.9778,2e-05,2.52527]
[1777246079917,56.32,78344.61,0.0,-0.97797,2e-05,2.50873]
[1777246080923,56.32,78341.7,0.0,-0.97803,2e-05,2.50336]
[1777246081931,56.32,78348.21,0.0,-0.9779,2e-05,2.51601]
[1777246083945,56.33,78346.02,0.0,-0.97793,2e-05,2.51224]
[1777246084952,56.33,78343.76,0.0,-0.97798,2e-05,2.50811]
[1777246085959,56.33,78342.04,0.0,-0.97801,2e-05,2.50503]
[1777246086968,56.33,78347.98,0.0,-0.97789,2e-05,2.51659]
[1777246087974,56.33,78352.97,0.0,-0.97779,2e-05,2.52637]
[1777246088980,56.33,78347.38,0.0,-0.9779,2e-05,2.51602]
[1777246089988,56.33,78344.49,0.0,-0.97795,2e-05,2.51069]
[1777246090995,56.33,78336.53,0.0,-0.9781,2e-05,2.49571]
[1777246092003,56.34,78333.34,0.0,-0.97816,2e-05,2.48987]
[1777246093009,56.34,78328.89,0.0,-0.97825,2e-05,2.48143]
[1777246094015,56.34,78325.33,0.0,-0.97831,2e-05,2.47518]
[1777246095023,56.34,78322.09,0.0,-0.97837,2e-05,2.46931]
[1777246096217,56.34,78321.24,0.0,-0.97839,2e-05,2.46798]
[1777246096270,56.34,78321.24,0.0,-0.97839,2e-05,2.46798]
[1777246098494,56.34,78321.85,0.0,-0.97837,2e-05,2.46966]
[1777246098796,56.34,78321.85,0.0,-0.97837,2e-05,2.46966]
[1777246099051,56.35,78322.82,0.0,-0.97835,2e-05,2.47176]
[1777246100058,56.35,78331.12,0.0,-0.97818,2e-05,2.48773]
[1777246100540,56.35,78331.12,0.0,-0.97818,2e-05,2.48773]
[1777246101065,56.35,78334.79,0.0,-0.97811,2e-05,2.49494]
[1777246102072,56.35,78338.97,0.0,-0.97803,2e-05,2.50312]
[1777246103078,56.35,78344.57,0.0,-0.97792,2e-05,2.51402]
[1777246104086,56.35,78342.91,0.0,-0.97795,2e-05,2.51103]
[1777246106100,56.35,78340.68,0.0,-0.97799,2e-05,2.50716]
[1777246109121,56.36,78338.75,0.0,-0.97802,2e-05,2.50409]
[1777246113151,56.36,78335.92,0.0,-0.97809,2e-05,2.49624]
[1777246117179,56.37,78340.07,0.0,-0.978,2e-05,2.505]
[1777246122214,56.37,78340.95,0.0,-0.97797,2e-05,2.50766]
[1777246127249,56.38,78340.98,0.0,-0.97796,2e-05,2.50865]
[1777246132284,56.38,78341.2,0.0,-0.97795,2e-05,2.50997]
[1777246137319,56.39,78342.64,0.0,-0.97791,2e-05,2.51359]
[1777246142355,56.39,78341.8,0.0,-0.97792,2e-05,2.51283]
[1777246147390,56.4,78341.37,0.0,-0.97792,2e-05,2.51285]
[1777246148397,56.4,78329.16,0.0,-0.97816,2e-05,2.48977]
[1777246149404,56.4,78319.74,0.0,-0.97834,2e-05,2.47215]
[1777246150411,56.4,78315.6,0.0,-0.97841,2e-05,2.46458]
[1777246152427,56.4,78304.67,0.0,-0.97862,2e-05,2.4443]
[1777246153434,56.4,78305.09,0.0,-0.97861,2e-05,2.44562]
[1777246154441,56.4,78308.84,0.0,-0.97853,2e-05,2.45293]
[1777246155448,56.41,78305.32,0.0,-0.9786,2e-05,2.44661]
[1777246156455,56.41,78300.85,0.0,-0.97868,2e-05,2.43853]
[1777246158469,56.41,78291.38,0.0,-0.97885,2e-05,2.42147]
[1777246159475,56.41,78286.32,0.0,-0.97894,2e-05,2.4124]
[1777246161080,56.41,78282.79,0.0,-0.97901,2e-05,2.40621]
[1777246161490,56.42,78281.14,0.0,-0.97903,2e-05,2.40351]
[1777246162497,56.42,78277.67,0.0,-0.97909,2e-05,2.39746]
[1777246163508,56.42,78273.67,0.0,-0.97916,2e-05,2.39046]
[1777246164513,56.42,78271.01,0.0,-0.97922,2e-05,2.38546]
[1777246165520,56.42,78274.3,0.0,-0.97916,2e-05,2.39141]
[1777246167808,56.42,78279.53,0.0,-0.97906,2e-05,2.40083]
[1777246168534,56.42,78279.53,0.0,-0.97906,2e-05,2.40083]
[1777246168541,56.42,78279.76,0.0,-0.97906,2e-05,2.40113]
[1777246169548,56.42,78275.24,0.0,-0.97914,2e-05,2.39266]
[1777246170555,56.42,78270.36,0.0,-0.97923,2e-05,2.38357]
[1777246172569,56.42,78264.84,0.0,-0.97937,2e-05,2.37008]
[1777246175590,56.41,78258.87,0.0,-0.97948,2e-05,2.35893]
[1777246177603,56.41,78253.64,0.0,-0.97958,2e-05,2.34929]
[1777246179201,56.41,78253.64,0.0,-0.97958,2e-05,2.34929]
[1777246179306,56.41,78240.23,0.0,-0.97982,2e-05,2.32497]
[1777246179621,56.41,78203.23,0.0,-0.98048,2e-05,2.25899]
[1777246180628,56.41,78197.09,0.0,-0.98059,2e-05,2.24828]
[1777246181635,56.41,78208.22,0.0,-0.98039,2e-05,2.26803]
[1777246182639,56.41,78208.22,0.0,-0.98039,2e-05,2.26803]
[1777246182642,56.41,78212.74,0.0,-0.98031,2e-05,2.27612]
[1777246183649,56.42,78215.55,0.0,-0.98026,2e-05,2.28119]
[1777246185663,56.42,78202.39,0.0,-0.98049,2e-05,2.25802]
[1777246186670,56.42,78197.02,0.0,-0.98059,2e-05,2.24867]
[1777246187677,56.42,78193.95,0.0,-0.98064,2e-05,2.2434]
[1777246190305,56.42,78195.17,0.0,-0.98062,2e-05,2.24566]
[1777246190698,56.42,78183.94,0.0,-0.98081,2e-05,2.22626]
[1777246191705,56.42,78177.78,0.0,-0.98091,2e-05,2.21569]
[1777246194023,56.42,78179.5,0.0,-0.98088,2e-05,2.21885]
[1777246194113,56.42,78176.83,0.0,-0.98093,2e-05,2.21455]
[1777246195733,56.42,78182.6,0.0,-0.98082,2e-05,2.22476]
[1777246196740,56.43,78190.16,0.0,-0.98069,2e-05,2.23813]
[1777246197747,56.43,78189.56,0.0,-0.9807,2e-05,2.23721]
[1777246199761,56.43,78177.41,0.0,-0.98091,2e-05,2.21629]
[1777246200768,56.43,78174.56,0.0,-0.98096,2e-05,2.21151]
[1777246201775,56.43,78162.5,0.0,-0.98116,2e-05,2.19083]
[1777246202529,56.43,78162.5,0.0,-0.98116,2e-05,2.19083]
[1777246202782,56.43,78159.01,0.0,-0.98122,2e-05,2.18504]
[1777246207817,56.44,78150.95,0.0,-0.98135,2e-05,2.17233]
[1777246208480,56.44,78150.95,0.0,-0.98135,2e-05,2.17233]
[1777246208824,56.44,78135.14,0.0,-0.98161,2e-05,2.14564]
[1777246209831,56.44,78129.01,0.0,-0.98171,2e-05,2.13556]
[1777246210838,56.44,78121.76,0.0,-0.98183,2e-05,2.12364]
[1777246212276,56.44,78121.76,0.0,-0.98183,2e-05,2.12364]
[1777246211844,56.44,78110.62,0.0,-0.98202,2e-05,2.10447]
[1777246212852,56.44,78109.97,0.0,-0.98203,2e-05,2.10292]
[1777246213861,56.43,78114.83,0.0,-0.98196,2e-05,2.11059]
[1777246214866,56.43,78122.54,0.0,-0.98183,2e-05,2.12305]
[1777246215873,56.43,78109.59,0.0,-0.98205,2e-05,2.10085]
[1777246216880,56.43,78100.51,0.0,-0.98221,2e-05,2.08528]
[1777246217887,56.42,78085.52,0.0,-0.98245,2e-05,2.06009]
[1777246218894,56.42,78082.77,0.0,-0.9825,2e-05,2.05519]
[1777246219901,56.42,78075.46,0.0,-0.98262,2e-05,2.04284]
[1777246220908,56.42,78078.23,0.0,-0.98258,2e-05,2.04702]
[1777246222922,56.41,78075.53,0.0,-0.98263,2e-05,2.04188]
[1777246223929,56.41,78083.38,0.0,-0.98251,2e-05,2.05438]
[1777246224936,56.41,78097.73,0.0,-0.98228,2e-05,2.07765]
[1777246225943,56.4,78081.5,0.0,-0.98255,2e-05,2.05051]
[1777246226952,56.4,78083.26,0.0,-0.98252,2e-05,2.05303]
[1777246227958,56.4,78071.47,0.0,-0.98272,2e-05,2.03339]
[1777246229322,56.4,78074.72,0.0,-0.98267,2e-05,2.038]
[1777246231286,56.4,78073.36,0.0,-0.98269,2e-05,2.03578]
[1777246231354,56.39,78079.79,0.0,-0.98262,2e-05,2.04304]
[1777246232135,56.4,78104.13,0.0,-0.98222,2e-05,2.08358]
[1777246233122,56.4,78104.13,0.0,-0.98222,2e-05,2.08358]
[1777246233178,56.42,78119.79,0.0,-0.98192,2e-05,2.11422]
[1777246234000,56.43,78113.58,0.0,-0.98201,2e-05,2.10421]
[1777246235012,56.43,78100.03,0.0,-0.98223,2e-05,2.08199]
[1777246236026,56.43,78111.52,0.0,-0.98204,2e-05,2.10146]
[1777246237028,56.45,78102.41,0.0,-0.98215,2e-05,2.09017]
[1777246238035,56.46,78092.43,0.0,-0.98231,2e-05,2.07399]
[1777246238529,56.46,78092.43,0.0,-0.98231,2e-05,2.07399]
[1777246239041,56.46,78077.83,0.0,-0.98254,2e-05,2.05035]
[1777246240049,56.46,78068.21,0.0,-0.9827,2e-05,2.03423]
[1777246241056,56.45,78068.24,0.0,-0.98271,2e-05,2.03391]
[1777246242377,56.45,78068.24,0.0,-0.98271,2e-05,2.03391]
[1777246242062,56.45,78068.37,0.0,-0.98271,2e-05,2.03378]
[1777246244077,56.45,78075.84,0.0,-0.98259,2e-05,2.04528]
[1777246245084,56.44,78083.6,0.0,-0.98247,2e-05,2.05766]
[1777246246092,56.45,78088.69,0.0,-0.98239,2e-05,2.06648]
[1777246247100,56.45,78083.65,0.0,-0.98246,2e-05,2.05862]
[1777246248107,56.45,78076.51,0.0,-0.98257,2e-05,2.04732]
[1777246250121,56.46,78081.12,0.0,-0.98249,2e-05,2.05575]
[1777246251030,56.46,78081.12,0.0,-0.98249,2e-05,2.05575]
[1777246251134,56.46,78096.61,0.0,-0.98224,2e-05,2.08172]
[1777246252143,56.49,78090.01,0.0,-0.9823,2e-05,2.07509]
[1777246253150,56.49,78075.93,0.0,-0.98252,2e-05,2.05231]
[1777246255322,56.49,78074.83,0.0,-0.98254,2e-05,2.0509]
[1777246255165,56.49,78074.22,0.0,-0.98254,2e-05,2.05033]
[1777246255896,56.49,78074.22,0.0,-0.98254,2e-05,2.05033]
[1777246257179,56.5,78079.6,0.0,-0.98245,2e-05,2.06002]
[1777246258116,56.5,78079.6,0.0,-0.98245,2e-05,2.06002]
[1777246258274,56.5,78079.6,0.0,-0.98245,2e-05,2.06002]
[1777246262214,56.6,78093.63,0.0,-0.98205,2e-05,2.09977]
[1777246263220,56.6,78104.28,0.0,-0.98188,2e-05,2.11789]
[1777246264228,56.62,78117.82,0.0,-0.98162,2e-05,2.14379]
[1777246265235,56.62,78130.82,0.0,-0.9814,2e-05,2.16584]
[1777246266242,56.62,78155.69,0.0,-0.98097,2e-05,2.20879]
[1777246267250,56.62,78177.14,0.0,-0.9806,2e-05,2.2465]
[1777246268257,56.62,78182.58,0.0,-0.9805,2e-05,2.25614]
[1777246270271,56.62,78179.8,0.0,-0.98055,2e-05,2.25135]
[1777246271292,56.63,78195.89,0.0,-0.98026,2e-05,2.27978]
[1777246271858,56.63,78195.89,0.0,-0.98026,2e-05,2.27978]
[1777246272286,56.63,78232.77,0.0,-0.9796,2e-05,2.34587]
[1777246273293,56.63,78260.77,0.0,-0.97908,2e-05,2.39698]
[1777246274300,56.63,78268.99,0.0,-0.97893,2e-05,2.41191]
[1777246275307,56.62,78257.35,0.0,-0.97915,2e-05,2.39031]
[1777246275749,56.62,78257.35,0.0,-0.97915,2e-05,2.39031]
[1777246276314,56.62,78253.94,0.0,-0.97921,2e-05,2.38392]
[1777246277321,56.62,78256.55,0.0,-0.97917,2e-05,2.38857]
[1777246278328,56.62,78264.02,0.0,-0.97903,2e-05,2.40217]
[1777246279335,56.62,78261.4,0.0,-0.97908,2e-05,2.39719]
[1777246281348,56.62,78248.75,0.0,-0.97932,2e-05,2.37373]
[1777246282356,56.62,78248.31,0.0,-0.97933,2e-05,2.37281]
[1777246287391,56.62,78249.07,0.0,-0.97932,2e-05,2.37362]
[1777246291420,56.61,78244.5,0.0,-0.97943,2e-05,2.36166]
[1777246292427,56.61,78239.59,0.0,-0.97952,2e-05,2.35264]
[1777246293493,56.61,78240.45,0.0,-0.97951,2e-05,2.35413]
[1777246293521,56.61,78240.45,0.0,-0.97951,2e-05,2.35413]
[1777246294441,56.61,78238.1,0.0,-0.97955,2e-05,2.34978]
[1777246295448,56.61,78216.73,0.0,-0.97994,2e-05,2.31123]
[1777246296455,56.61,78206.14,0.0,-0.98013,2e-05,2.29234]
[1777246297462,56.61,78212.93,0.0,-0.98001,2e-05,2.30446]
[1777246298488,56.61,78233.86,0.0,-0.97963,2e-05,2.34207]
[1777246299475,56.61,78253.18,0.0,-0.97928,2e-05,2.37712]
[1777246300483,56.61,78258.59,0.0,-0.97918,2e-05,2.38691]
[1777246301503,56.61,78271.01,0.0,-0.97895,2e-05,2.40963]
[1777246302506,56.61,78275.94,0.0,-0.97886,2e-05,2.41857]
[1777246303512,56.61,78280.88,0.0,-0.97877,2e-05,2.42754]
[1777246304520,56.61,78284.71,0.0,-0.97869,2e-05,2.43446]
[1777246305527,56.61,78288.81,0.0,-0.97862,2e-05,2.44189]
[1777246306534,56.6,78295.41,0.0,-0.9785,2e-05,2.454]
[1777246307544,56.6,78300.85,0.0,-0.97839,2e-05,2.46395]
[1777246308547,56.6,78304.53,0.0,-0.97833,2e-05,2.4706]
[1777246310562,56.6,78301.23,0.0,-0.9784,2e-05,2.46385]
[1777246312265,56.6,78295.11,0.0,-0.97852,2e-05,2.45185]
[1777246312576,56.6,78291.47,0.0,-0.97859,2e-05,2.44505]
[1777246313774,56.6,78291.47,0.0,-0.97859,2e-05,2.44505]
[1777246313824,56.6,78291.47,0.0,-0.97859,2e-05,2.44505]
[1777246313874,56.59,78287.85,0.0,-0.97866,2e-05,2.43806]
[1777246317770,56.59,78285.96,0.0,-0.9787,2e-05,2.43387]
[1777246317820,56.59,78285.96,0.0,-0.9787,2e-05,2.43387]
[1777246317870,56.59,78278.83,0.0,-0.97884,2e-05,2.42041]
[1777246319077,56.59,78276.05,0.0,-0.97889,2e-05,2.41507]
[1777246319777,56.59,78276.05,0.0,-0.97889,2e-05,2.41507]
[1777246319827,56.59,78276.05,0.0,-0.97889,2e-05,2.41507]
[1777246324660,56.58,78283.42,0.0,-0.97877,2e-05,2.42765]
[1777246325667,56.58,78286.86,0.0,-0.9787,2e-05,2.43384]
[1777246326674,56.58,78289.79,0.0,-0.97865,2e-05,2.43909]
[1777246327812,56.58,78289.79,0.0,-0.97865,2e-05,2.43909]
[1777246327914,56.58,78296.8,0.0,-0.97852,2e-05,2.45197]
[1777246328688,56.58,78298.71,0.0,-0.97848,2e-05,2.4553]
[1777246329695,56.58,78302.8,0.0,-0.97841,2e-05,2.46273]
[1777246331713,56.57,78294.91,0.0,-0.97856,2e-05,2.44742]
[1777246333727,56.57,78293.52,0.0,-0.9786,2e-05,2.44435]
[1777246335787,56.57,78294.54,0.0,-0.97858,2e-05,2.44603]
[1777246335969,56.57,78294.54,0.0,-0.97858,2e-05,2.44603]
[1777246336019,56.57,78294.54,0.0,-0.97858,2e-05,2.44603]
[1777246336120,56.57,78295.26,0.0,-0.97857,2e-05,2.44714]
[1777246341783,56.56,78289.99,0.0,-0.97868,2e-05,2.43589]
[1777246342983,56.56,78289.99,0.0,-0.97868,2e-05,2.43589]
[1777246343027,56.56,78289.99,0.0,-0.97868,2e-05,2.43589]
[1777246343033,56.56,78289.99,0.0,-0.97868,2e-05,2.43589]
[1777246343084,56.56,78289.18,0.0,-0.9787,2e-05,2.43417]
[1777246345710,56.56,78289.75,0.0,-0.97869,2e-05,2.4348]
[1777246345770,56.56,78289.75,0.0,-0.97869,2e-05,2.4348]
[1777246345811,56.55,78289.85,0.0,-0.97869,2e-05,2.43477]
[1777246347825,56.55,78297.28,0.0,-0.97856,2e-05,2.4482]
[1777246348832,56.55,78305.08,0.0,-0.97841,2e-05,2.46308]
[1777246349840,56.56,78320.98,0.0,-0.9781,2e-05,2.49331]
[1777246350852,56.56,78344.47,0.0,-0.97763,2e-05,2.53832]
[1777246351857,56.56,78351.42,0.0,-0.97752,2e-05,2.54847]
[1777246352864,56.56,78356.59,0.0,-0.97742,2e-05,2.55854]
[1777246354151,56.56,78356.59,0.0,-0.97742,2e-05,2.55854]
[1777246354194,56.56,78360.75,0.0,-0.97734,2e-05,2.56666]
[1777246354878,56.56,78369.67,0.0,-0.97716,2e-05,2.58404]
[1777246355887,56.56,78379.03,0.0,-0.97697,2e-05,2.60234]
[1777246356894,56.56,78386.5,0.0,-0.97682,2e-05,2.61698]
[1777246358050,56.56,78386.5,0.0,-0.97682,2e-05,2.61698]
[1777246358066,56.56,78390.71,0.0,-0.97673,2e-05,2.62524]
[1777246358909,56.56,78397.49,0.0,-0.97659,2e-05,2.63857]
[1777246360923,56.56,78388.62,0.0,-0.97678,2e-05,2.62094]
[1777246361929,56.56,78383.59,0.0,-0.97688,2e-05,2.61102]
[1777246362936,56.56,78391.89,0.0,-0.97671,2e-05,2.62732]
[1777246363943,56.56,78392.67,0.0,-0.9767,2e-05,2.62881]
[1777246364950,56.56,78400.57,0.0,-0.97653,2e-05,2.64437]
[1777246366196,56.56,78395.37,0.0,-0.97664,2e-05,2.634]
[1777246366964,56.56,78389.83,0.0,-0.97676,2e-05,2.62302]
[1777246368268,56.56,78389.83,0.0,-0.97676,2e-05,2.62302]
[1777246368298,56.55,78383.9,0.0,-0.97688,2e-05,2.61132]
[1777246368978,56.55,78374.38,0.0,-0.97707,2e-05,2.59266]
[1777246370272,56.55,78374.38,0.0,-0.97707,2e-05,2.59266]
[1777246370372,56.55,78370.23,0.0,-0.97715,2e-05,2.5846]
[1777246372015,56.56,78393.42,0.0,-0.97668,2e-05,2.63008]
[1777246373016,56.55,78404.71,0.0,-0.97645,2e-05,2.65237]
[1777246374024,56.55,78405.07,0.0,-0.97644,2e-05,2.65299]
[1777246376037,56.55,78398.06,0.0,-0.97659,2e-05,2.63892]
[1777246380066,56.55,78403.52,0.0,-0.97648,2e-05,2.64946]
[1777246381073,56.55,78400.48,0.0,-0.97654,2e-05,2.64335]
[1777246383087,56.55,78396.71,0.0,-0.97662,2e-05,2.63575]
[1777246384094,56.55,78392.15,0.0,-0.97672,2e-05,2.62669]
[1777246385103,56.55,78386.38,0.0,-0.97684,2e-05,2.61529]
[1777246386110,56.55,78379.58,0.0,-0.97697,2e-05,2.60192]
[1777246387117,56.55,78369.54,0.0,-0.97718,2e-05,2.58232]
[1777246388124,56.55,78374.42,0.0,-0.97708,2e-05,2.59186]
[1777246389131,56.55,78377.43,0.0,-0.97702,2e-05,2.59776]
[1777246392162,56.55,78376.36,0.0,-0.97704,2e-05,2.59567]
[1777246392211,56.55,78369.36,0.0,-0.97718,2e-05,2.58203]
[1777246393158,56.55,78363.95,0.0,-0.97729,2e-05,2.57154]
[1777246394166,56.55,78360.97,0.0,-0.97735,2e-05,2.56581]
[1777246395165,56.55,78360.97,0.0,-0.97735,2e-05,2.56581]
[1777246396181,56.55,78355.95,0.0,-0.97744,2e-05,2.5562]
[1777246397188,56.55,78352.63,0.0,-0.97751,2e-05,2.54986]
[1777246399202,56.55,78360.38,0.0,-0.97735,2e-05,2.56499]
[1777246400209,56.55,78374.04,0.0,-0.97708,2e-05,2.59163]
[1777246401215,56.55,78400.29,0.0,-0.97655,2e-05,2.64329]
[1777246402223,56.55,78408.72,0.0,-0.97637,2e-05,2.66003]
[1777246403230,56.55,78400.01,0.0,-0.97655,2e-05,2.64267]
[1777246404237,56.55,78393.13,0.0,-0.97669,2e-05,2.62897]
[1777246405244,56.55,78392.08,0.0,-0.97672,2e-05,2.62683]
[1777246406251,56.55,78387.52,0.0,-0.97681,2e-05,2.6178]
[1777246407258,56.55,78383.04,0.0,-0.9769,2e-05,2.60896]
[1777246408265,56.55,78375.8,0.0,-0.97705,2e-05,2.59476]
[1777246409272,56.55,78372.44,0.0,-0.97712,2e-05,2.58819]
[1777246410278,56.55,78375.86,0.0,-0.97705,2e-05,2.59488]
[1777246411286,56.55,78388.08,0.0,-0.97683,2e-05,2.61547]
[1777246412293,56.55,78400.12,0.0,-0.97658,2e-05,2.63922]
[1777246413300,56.55,78404.13,0.0,-0.9765,2e-05,2.64714]
[1777246414307,56.55,78399.27,0.0,-0.9766,2e-05,2.63746]
[1777246415314,56.55,78394.24,0.0,-0.9767,2e-05,2.62746]
[1777246416321,56.55,78401.23,0.0,-0.97656,2e-05,2.64121]
[1777246417328,56.55,78403.74,0.0,-0.97651,2e-05,2.64614]
[1777246418335,56.55,78407.41,0.0,-0.97643,2e-05,2.65335]
[1777246419342,56.55,78415.54,0.0,-0.97627,2e-05,2.66947]
[1777246420349,56.55,78423.09,0.0,-0.97611,2e-05,2.68447]
[1777246421356,56.55,78430.82,0.0,-0.97595,2e-05,2.69988]
[1777246422363,56.55,78439.34,0.0,-0.97577,2e-05,2.71692]
[1777246422739,56.55,78439.34,0.0,-0.97577,2e-05,2.71692]
[1777246422810,56.55,78439.34,0.0,-0.97577,2e-05,2.71692]
[1777246423369,56.55,78445.38,0.0,-0.97565,2e-05,2.7288]
[1777246424377,56.54,78450.89,0.0,-0.97553,2e-05,2.73977]
[1777246426391,56.54,78444.45,0.0,-0.97568,2e-05,2.72624]
[1777246426661,56.54,78444.45,0.0,-0.97568,2e-05,2.72624]
[1777246427397,56.54,78430.04,0.0,-0.97598,2e-05,2.69695]
[1777246428405,56.54,78420.95,0.0,-0.97617,2e-05,2.67857]
[1777246429412,56.54,78414.71,0.0,-0.9763,2e-05,2.66599]
[1777246431426,56.54,78412.14,0.0,-0.97636,2e-05,2.66068]
[1777246432433,56.54,78414.84,0.0,-0.9763,2e-05,2.66597]
[1777246433440,56.54,78420.34,0.0,-0.97619,2e-05,2.67685]
[1777246434447,56.54,78425.05,0.0,-0.97609,2e-05,2.68616]
[1777246435454,56.54,78427.85,0.0,-0.97604,2e-05,2.69164]
[1777246437298,56.54,78427.81,0.0,-0.97604,2e-05,2.69142]
[1777246437350,56.54,78427.81,0.0,-0.97604,2e-05,2.69142]
[1777246437518,56.54,78427.81,0.0,-0.97604,2e-05,2.69142]
[1777246439481,56.53,78423.56,0.0,-0.97613,2e-05,2.68248]
[1777246441384,56.53,78421.13,0.0,-0.97618,2e-05,2.6775]
[1777246441458,56.53,78421.13,0.0,-0.97618,2e-05,2.6775]
[1777246441523,56.53,78421.13,0.0,-0.97618,2e-05,2.6775]
[1777246441496,56.53,78420.93,0.0,-0.97619,2e-05,2.67698]
[1777246443510,56.53,78417.68,0.0,-0.97626,2e-05,2.67026]
[1777246444516,56.53,78414.41,0.0,-0.97633,2e-05,2.66364]
[1777246445153,56.53,78414.41,0.0,-0.97633,2e-05,2.66364]
[1777246445194,56.53,78414.41,0.0,-0.97633,2e-05,2.66364]
[1777246445271,56.53,78414.41,0.0,-0.97633,2e-05,2.66364]
[1777246450561,56.53,78399.51,0.0,-0.97664,2e-05,2.63346]
[1777246451569,56.53,78403.45,0.0,-0.97656,2e-05,2.64121]
[1777246452577,56.53,78407.38,0.0,-0.97648,2e-05,2.64893]
[1777246453182,56.53,78407.38,0.0,-0.97648,2e-05,2.64893]
[1777246453206,56.53,78407.38,0.0,-0.97648,2e-05,2.64893]
[1777246453269,56.53,78407.38,0.0,-0.97648,2e-05,2.64893]
[1777246454959,56.53,78404.64,0.0,-0.97654,2e-05,2.64335]
[1777246454979,56.53,78404.64,0.0,-0.97654,2e-05,2.64335]
[1777246455020,56.53,78404.64,0.0,-0.97654,2e-05,2.64335]
[1777246455597,56.53,78403.87,0.0,-0.97656,2e-05,2.64176]
[1777246457731,56.52,78404.58,0.0,-0.97654,2e-05,2.64304]
[1777246457775,56.52,78404.58,0.0,-0.97654,2e-05,2.64304]
[1777246457813,56.52,78404.58,0.0,-0.97654,2e-05,2.64304]
[1777246458018,56.52,78404.58,0.0,-0.97654,2e-05,2.64304]
[1777246460120,56.52,78402.83,0.0,-0.97658,2e-05,2.63945]
[1777246460169,56.52,78402.83,0.0,-0.97658,2e-05,2.63945]
[1777246460268,56.52,78402.83,0.0,-0.97658,2e-05,2.63945]
[1777246460633,56.52,78403.92,0.0,-0.97656,2e-05,2.64155]
[1777246462034,56.52,78403.92,0.0,-0.97656,2e-05,2.64155]
[1777246462065,56.52,78403.92,0.0,-0.97656,2e-05,2.64155]
[1777246462268,56.52,78403.92,0.0,-0.97656,2e-05,2.64155]
[1777246462369,56.52,78408.4,0.0,-0.97647,2e-05,2.65038]
[1777246464315,56.52,78410.86,0.0,-0.97642,2e-05,2.65519]
[1777246464321,56.52,78410.86,0.0,-0.97642,2e-05,2.65519]
[1777246464519,56.52,78410.86,0.0,-0.97642,2e-05,2.65519]
[1777246464535,56.52,78405.53,0.0,-0.97653,2e-05,2.64446]
[1777246465036,56.52,78405.53,0.0,-0.97653,2e-05,2.64446]
[1777246465088,56.52,78405.53,0.0,-0.97653,2e-05,2.64446]
[1777246465270,56.52,78405.53,0.0,-0.97653,2e-05,2.64446]
[1777246465283,56.52,78402.84,0.0,-0.97658,2e-05,2.63913]
[1777246469886,56.52,78400.49,0.0,-0.97663,2e-05,2.63427]
[1777246469936,56.52,78400.49,0.0,-0.97663,2e-05,2.63427]
[1777246470023,56.52,78400.49,0.0,-0.97663,2e-05,2.63427]
[1777246471103,56.52,78399.1,0.0,-0.97666,2e-05,2.63148]
[1777246471153,56.52,78399.1,0.0,-0.97666,2e-05,2.63148]
[1777246471271,56.52,78399.1,0.0,-0.97666,2e-05,2.63148]
[1777246471310,56.52,78399.49,0.0,-0.97668,2e-05,2.62881]
[1777246476745,56.52,78399.99,0.0,-0.97668,2e-05,2.62956]
[1777246480788,56.52,78399.6,0.0,-0.97669,2e-05,2.62868]
[1777246480840,56.52,78399.6,0.0,-0.97669,2e-05,2.62868]
[1777246481020,56.52,78399.6,0.0,-0.97669,2e-05,2.62868]
[1777246481946,56.52,78399.42,0.0,-0.97669,2e-05,2.62828]
[1777246481992,56.52,78399.42,0.0,-0.97669,2e-05,2.62828]
[1777246482021,56.52,78399.42,0.0,-0.97669,2e-05,2.62828]
[1777246482041,56.52,78399.57,0.0,-0.97669,2e-05,2.62854]
[1777246485152,56.52,78397.98,0.0,-0.97672,2e-05,2.62532]
[1777246485194,56.52,78397.98,0.0,-0.97672,2e-05,2.62532]
[1777246485271,56.52,78397.98,0.0,-0.97672,2e-05,2.62532]
[1777246486641,56.52,78399.13,0.0,-0.9767,2e-05,2.62756]
[1777246485808,56.52,78392.11,0.0,-0.97684,2e-05,2.61369]
[1777246486778,56.52,78392.11,0.0,-0.97684,2e-05,2.61369]
[1777246486815,56.52,78388.51,0.0,-0.97691,2e-05,2.60661]
[1777246488225,56.52,78388.51,0.0,-0.97691,2e-05,2.60661]
[1777246488270,56.52,78388.51,0.0,-0.97691,2e-05,2.60661]
[1777246488277,56.52,78388.51,0.0,-0.97691,2e-05,2.60661]
[1777246488423,56.52,78388.51,0.0,-0.97691,2e-05,2.60661]
[1777246488519,56.52,78388.51,0.0,-0.97691,2e-05,2.60661]
[1777246488620,56.52,78398.58,0.0,-0.97671,2e-05,2.62637]
[1777246489836,56.52,78391.39,0.0,-0.97686,2e-05,2.61218]
[1777246490846,56.52,78381.15,0.0,-0.97706,2e-05,2.5921]
[1777246492320,56.52,78381.15,0.0,-0.97706,2e-05,2.5921]
[1777246492364,56.52,78381.15,0.0,-0.97706,2e-05,2.5921]
[1777246492519,56.52,78381.15,0.0,-0.97706,2e-05,2.5921]
[1777246492589,56.52,78376.41,0.0,-0.97716,2e-05,2.5829]
[1777246495296,56.52,78376.79,0.0,-0.97715,2e-05,2.58368]
[1777246495520,56.52,78376.79,0.0,-0.97715,2e-05,2.58368]
[1777246495568,56.52,78376.72,0.0,-0.97715,2e-05,2.58359]
[1777246498903,56.52,78374.12,0.0,-0.9772,2e-05,2.5786]
[1777246500917,56.52,78368.26,0.0,-0.97732,2e-05,2.56728]
[1777246502169,56.52,78368.26,0.0,-0.97732,2e-05,2.56728]
[1777246502269,56.52,78368.26,0.0,-0.97732,2e-05,2.56728]
[1777246502385,56.52,78368.26,0.0,-0.97732,2e-05,2.56728]
[1777246502523,56.52,78368.26,0.0,-0.97732,2e-05,2.56728]
[1777246503938,56.52,78365.34,0.0,-0.97738,2e-05,2.56177]
[1777246504687,56.52,78365.34,0.0,-0.97738,2e-05,2.56177]
[1777246504701,56.52,78365.34,0.0,-0.97738,2e-05,2.56177]
[1777246504771,56.52,78365.34,0.0,-0.97738,2e-05,2.56177]
[1777246504945,56.52,78365.32,0.0,-0.97738,2e-05,2.56179]
[1777246508501,56.52,78366.95,0.0,-0.97734,2e-05,2.56507]
[1777246508511,56.52,78366.95,0.0,-0.97734,2e-05,2.56507]
[1777246508519,56.52,78366.95,0.0,-0.97734,2e-05,2.56507]
[1777246508550,56.52,78370.29,0.0,-0.97727,2e-05,2.57165]
[1777246509349,56.52,78370.29,0.0,-0.97727,2e-05,2.57165]
[1777246509401,56.52,78370.29,0.0,-0.97727,2e-05,2.57165]
[1777246509517,56.52,78370.29,0.0,-0.97727,2e-05,2.57165]
[1777246509619,56.52,78371.3,0.0,-0.97725,2e-05,2.57366]
[1777246511645,56.52,78370.7,0.0,-0.97727,2e-05,2.57249]
[1777246511742,56.52,78368.48,0.0,-0.97731,2e-05,2.56823]
[1777246511769,56.52,78368.48,0.0,-0.97731,2e-05,2.56823]
[1777246511993,56.52,78365.38,0.0,-0.97737,2e-05,2.56227]
[1777246514008,56.52,78362.43,0.0,-0.97743,2e-05,2.55669]
[1777246515015,56.52,78359.17,0.0,-0.97749,2e-05,2.55047]
[1777246515994,56.52,78359.17,0.0,-0.97749,2e-05,2.55047]
[1777246516022,56.52,78359.17,0.0,-0.97749,2e-05,2.55047]
[1777246516048,56.52,78359.17,0.0,-0.97749,2e-05,2.55047]
[1777246516330,56.52,78359.17,0.0,-0.97749,2e-05,2.55047]
[1777246516520,56.52,78359.17,0.0,-0.97749,2e-05,2.55047]
[1777246516603,56.52,78356.71,0.0,-0.97754,2e-05,2.54591]
[1777246517383,56.52,78356.71,0.0,-0.97754,2e-05,2.54591]
[1777246517425,56.52,78356.71,0.0,-0.97754,2e-05,2.54591]
[1777246517518,56.52,78356.71,0.0,-0.97754,2e-05,2.54591]
[1777246518136,56.52,78354.67,0.0,-0.97758,2e-05,2.54208]
[1777246518268,56.52,78354.67,0.0,-0.97758,2e-05,2.54208]
[1777246523074,56.53,78351.37,0.0,-0.97764,2e-05,2.53622]
[1777246524081,56.53,78344.08,0.0,-0.97778,2e-05,2.52235]
[1777246525519,56.53,78344.08,0.0,-0.97778,2e-05,2.52235]
[1777246525568,56.53,78344.08,0.0,-0.97778,2e-05,2.52235]
[1777246525620,56.53,78342.89,0.0,-0.9778,2e-05,2.52034]
[1777246525769,56.53,78342.89,0.0,-0.9778,2e-05,2.52034]
[1777246526202,56.53,78342.89,0.0,-0.9778,2e-05,2.52034]
[1777246526253,56.53,78342.89,0.0,-0.9778,2e-05,2.52034]
[1777246526269,56.53,78342.89,0.0,-0.9778,2e-05,2.52034]
[1777246526303,56.53,78342.32,0.0,-0.97781,2e-05,2.51925]
[1777246531130,56.53,78330.7,0.0,-0.97806,2e-05,2.49451]
[1777246532136,56.53,78328.36,0.0,-0.9781,2e-05,2.49025]
[1777246533144,56.53,78322.59,0.0,-0.97821,2e-05,2.47952]
[1777246534151,56.54,78319.98,0.0,-0.97826,2e-05,2.4748]
[1777246536717,56.54,78321.5,0.0,-0.97823,2e-05,2.47789]
[1777246536774,56.54,78321.17,0.0,-0.97823,2e-05,2.47747]
[1777246537834,56.54,78321.04,0.0,-0.97823,2e-05,2.47744]
[1777246538307,56.54,78321.04,0.0,-0.97823,2e-05,2.47744]
[1777246538349,56.54,78321.04,0.0,-0.97823,2e-05,2.47744]
[1777246538519,56.54,78321.04,0.0,-0.97823,2e-05,2.47744]
[1777246538620,56.54,78324.28,0.0,-0.97817,2e-05,2.48398]
[1777246544221,56.55,78325.38,0.0,-0.97814,2e-05,2.48704]
[1777246545830,56.55,78326.02,0.0,-0.97812,2e-05,2.48845]
[1777246545872,56.55,78326.02,0.0,-0.97812,2e-05,2.48845]
[1777246546024,56.55,78326.02,0.0,-0.97812,2e-05,2.48845]
[1777246547242,56.55,78334.32,0.0,-0.97796,2e-05,2.5046]
[1777246548249,56.55,78353.85,0.0,-0.97757,2e-05,2.54215]
[1777246549256,56.55,78359.74,0.0,-0.97745,2e-05,2.55361]
[1777246552948,56.55,78360.94,0.0,-0.97743,2e-05,2.5562]
[1777246552993,56.55,78360.94,0.0,-0.97743,2e-05,2.5562]
[1777246553019,56.55,78360.94,0.0,-0.97743,2e-05,2.5562]
[1777246556014,56.55,78362.61,0.0,-0.97739,2e-05,2.5597]
[1777246556066,56.55,78362.61,0.0,-0.97739,2e-05,2.5597]
[1777246556271,56.55,78362.61,0.0,-0.97739,2e-05,2.5597]
[1777246556603,56.55,78362.61,0.0,-0.97739,2e-05,2.5597]
[1777246556705,56.56,78360.72,0.0,-0.97743,2e-05,2.55623]
[1777246556770,56.56,78360.72,0.0,-0.97743,2e-05,2.55623]
[1777246557312,56.56,78355.85,0.0,-0.97752,2e-05,2.54683]
[1777246558570,56.56,78355.85,0.0,-0.97752,2e-05,2.54683]
[1777246558622,56.56,78355.85,0.0,-0.97752,2e-05,2.54683]
[1777246558627,56.56,78352.26,0.0,-0.97759,2e-05,2.54016]
[1777246558769,56.56,78352.26,0.0,-0.97759,2e-05,2.54016]
[1777246564030,56.56,78353.1,0.0,-0.97757,2e-05,2.54227]
[1777246564085,56.56,78353.1,0.0,-0.97757,2e-05,2.54227]
[1777246564273,56.56,78353.1,0.0,-0.97757,2e-05,2.54227]
[1777246564893,56.56,78352.84,0.0,-0.97757,2e-05,2.54189]
[1777246564900,56.56,78352.84,0.0,-0.97757,2e-05,2.54189]
[1777246565019,56.56,78352.84,0.0,-0.97757,2e-05,2.54189]
[1777246565368,56.56,78352.3,0.0,-0.97758,2e-05,2.54097]
[1777246570402,56.56,78352.38,0.0,-0.97757,2e-05,2.54173]
[1777246572205,56.56,78350.24,0.0,-0.97762,2e-05,2.53774]
[1777246572250,56.56,78350.24,0.0,-0.97762,2e-05,2.53774]
[1777246572272,56.56,78350.24,0.0,-0.97762,2e-05,2.53774]
[1777246572974,56.57,78349.6,0.0,-0.97763,2e-05,2.53664]
[1777246573019,56.57,78349.6,0.0,-0.97763,2e-05,2.53664]
[1777246573167,56.57,78349.6,0.0,-0.97763,2e-05,2.53664]
[1777246573424,56.57,78349.28,0.0,-0.97763,2e-05,2.53616]
[1777246577862,56.57,78348.56,0.0,-0.97764,2e-05,2.53532]
[1777246578023,56.57,78348.56,0.0,-0.97764,2e-05,2.53532]
[1777246578561,56.57,78348.56,0.0,-0.97764,2e-05,2.53532]
[1777246578627,56.57,78348.56,0.0,-0.97764,2e-05,2.53532]
[1777246578728,56.57,78348.8,0.0,-0.97763,2e-05,2.53606]
[1777246578770,56.57,78348.8,0.0,-0.97763,2e-05,2.53606]
[1777246584501,56.57,78345.31,0.0,-0.97769,2e-05,2.53006]
[1777246587272,56.58,78344.55,0.0,-0.97771,2e-05,2.52888]
[1777246587324,56.58,78344.55,0.0,-0.97771,2e-05,2.52888]
[1777246587519,56.58,78344.55,0.0,-0.97771,2e-05,2.52888]
[1777246589006,56.58,78343.74,0.0,-0.97772,2e-05,2.52774]
[1777246589026,56.58,78343.74,0.0,-0.97772,2e-05,2.52774]
[1777246589102,56.58,78343.74,0.0,-0.97772,2e-05,2.52774]
[1777246589720,56.58,78343.74,0.0,-0.97772,2e-05,2.52774]
[1777246589771,56.58,78343.74,0.0,-0.97772,2e-05,2.52774]
[1777246589768,56.58,78343.54,0.0,-0.97772,2e-05,2.5275]
[1777246592636,56.58,78340.01,0.0,-0.97781,2e-05,2.51772]
[1777246592758,56.58,78340.01,0.0,-0.97781,2e-05,2.51772]
[1777246592769,56.58,78340.01,0.0,-0.97781,2e-05,2.51772]
[1777246592737,56.58,78343.82,0.0,-0.97774,2e-05,2.52516]
[1777246595130,56.58,78345.52,0.0,-0.9777,2e-05,2.52871]
[1777246595179,56.58,78345.52,0.0,-0.9777,2e-05,2.52871]
[1777246595271,56.58,78345.52,0.0,-0.9777,2e-05,2.52871]
[1777246595577,56.58,78346.46,0.0,-0.97768,2e-05,2.53065]
[1777246598533,56.59,78345.82,0.0,-0.97769,2e-05,2.5297]
[1777246598546,56.59,78345.82,0.0,-0.97769,2e-05,2.5297]
[1777246598773,56.59,78345.82,0.0,-0.97769,2e-05,2.5297]
[1777246598599,56.59,78341.98,0.0,-0.97777,2e-05,2.52249]
[1777246600616,56.59,78340.05,0.0,-0.9778,2e-05,2.51895]
[1777246600768,56.59,78340.05,0.0,-0.9778,2e-05,2.51895]
[1777246600750,56.59,78338.41,0.0,-0.97783,2e-05,2.51597]
[1777246601019,56.59,78338.41,0.0,-0.97783,2e-05,2.51597]
[1777246601620,56.59,78338.6,0.0,-0.97783,2e-05,2.5165]
[1777246603633,56.59,78333.96,0.0,-0.97791,2e-05,2.50797]
[1777246606748,56.59,78334.05,0.0,-0.97791,2e-05,2.5085]
[1777246606759,56.59,78334.05,0.0,-0.97791,2e-05,2.5085]
[1777246606771,56.59,78334.05,0.0,-0.97791,2e-05,2.5085]
[1777246607662,56.59,78332.99,0.0,-0.97793,2e-05,2.50684]
[1777246611689,56.6,78335.87,0.0,-0.97786,2e-05,2.51304]
[1777246612094,56.6,78335.87,0.0,-0.97786,2e-05,2.51304]
[1777246612138,56.6,78335.87,0.0,-0.97786,2e-05,2.51304]
[1777246612270,56.6,78335.87,0.0,-0.97786,2e-05,2.51304]
[1777246612697,56.6,78337.17,0.0,-0.97783,2e-05,2.51569]
[1777246617802,56.6,78336.75,0.0,-0.97784,2e-05,2.51554]
[1777246617733,56.6,78345.75,0.0,-0.97766,2e-05,2.53293]
[1777246618343,56.6,78345.75,0.0,-0.97766,2e-05,2.53293]
[1777246618407,56.6,78345.75,0.0,-0.97766,2e-05,2.53293]
[1777246618520,56.6,78345.75,0.0,-0.97766,2e-05,2.53293]
[1777246618739,56.6,78349.88,0.0,-0.97757,2e-05,2.54099]
[1777246623774,56.61,78350.3,0.0,-0.97756,2e-05,2.54238]
[1777246626796,56.61,78353.76,0.0,-0.97749,2e-05,2.54938]
[1777246627802,56.61,78343.03,0.0,-0.9777,2e-05,2.52886]
[1777246628601,56.61,78343.03,0.0,-0.9777,2e-05,2.52886]
[1777246628622,56.61,78343.03,0.0,-0.9777,2e-05,2.52886]
[1777246628779,56.61,78343.03,0.0,-0.9777,2e-05,2.52886]
[1777246628810,56.61,78339.97,0.0,-0.97776,2e-05,2.52314]
[1777246632839,56.61,78336.4,0.0,-0.97782,2e-05,2.5169]
[1777246637874,56.62,78335.85,0.0,-0.97782,2e-05,2.51661]
[1777246642908,56.62,78336.45,0.0,-0.97781,2e-05,2.51852]
[1777246645037,56.62,78335.11,0.0,-0.97783,2e-05,2.51611]
[1777246645089,56.62,78335.11,0.0,-0.97783,2e-05,2.51611]
[1777246645269,56.62,78335.11,0.0,-0.97783,2e-05,2.51611]
[1777246645370,56.62,78335.84,0.0,-0.97781,2e-05,2.51766]
[1777246651597,56.63,78335.43,0.0,-0.97781,2e-05,2.51766]
[1777246651605,56.63,78335.43,0.0,-0.97781,2e-05,2.51766]
[1777246651771,56.63,78335.43,0.0,-0.97781,2e-05,2.51766]
[1777246651624,56.63,78335.49,0.0,-0.97784,2e-05,2.51477]
[1777246651971,56.63,78339.99,0.0,-0.97775,2e-05,2.52336]
[1777246657087,56.63,78339.47,0.0,-0.97775,2e-05,2.52294]
[1777246657139,56.63,78339.47,0.0,-0.97775,2e-05,2.52294]
[1777246657270,56.63,78339.47,0.0,-0.97775,2e-05,2.52294]
[1777246657323,56.63,78339.64,0.0,-0.97775,2e-05,2.52342]
[1777246663449,56.64,78338.92,0.0,-0.97775,2e-05,2.52278]
[1777246663518,56.64,78338.92,0.0,-0.97775,2e-05,2.52278]
[1777246663619,56.64,78338.04,0.0,-0.97777,2e-05,2.5214]
[1777246663961,56.64,78338.04,0.0,-0.97777,2e-05,2.5214]
[1777246669090,56.64,78336.72,0.0,-0.97779,2e-05,2.51966]
[1777246670083,56.64,78336.72,0.0,-0.97779,2e-05,2.51966]
[1777246670135,56.64,78336.72,0.0,-0.97779,2e-05,2.51966]
[1777246670269,56.64,78336.72,0.0,-0.97779,2e-05,2.51966]
[1777246670370,56.64,78336.2,0.0,-0.97779,2e-05,2.51883]
[1777246676139,56.65,78336.09,0.0,-0.97779,2e-05,2.51957]
[1777246677147,56.65,78342.84,0.0,-0.97765,2e-05,2.53264]
[1777246678234,56.65,78342.84,0.0,-0.97765,2e-05,2.53264]
[1777246678276,56.65,78342.84,0.0,-0.97765,2e-05,2.53264]
[1777246678506,56.65,78354.99,0.0,-0.97741,2e-05,2.55615]
[1777246679161,56.65,78356.15,0.0,-0.97739,2e-05,2.55849]
[1777246680757,56.65,78356.15,0.0,-0.97739,2e-05,2.55849]
[1777246680787,56.65,78356.15,0.0,-0.97739,2e-05,2.55849]
[1777246680842,56.65,78357.04,0.0,-0.97737,2e-05,2.56039]
[1777246681175,56.65,78364.38,0.0,-0.97722,2e-05,2.5746]
[1777246682181,56.65,78376.21,0.0,-0.97698,2e-05,2.5977]
[1777246683189,56.65,78373.89,0.0,-0.97703,2e-05,2.5932]
[1777246684868,56.65,78372.0,0.0,-0.97707,2e-05,2.58959]
[1777246686653,56.65,78372.54,0.0,-0.97705,2e-05,2.59064]
[1777246686704,56.65,78372.54,0.0,-0.97705,2e-05,2.59064]
[1777246686770,56.65,78372.54,0.0,-0.97705,2e-05,2.59064]
[1777246686871,56.65,78373.12,0.0,-0.97704,2e-05,2.59185]
[1777246690238,56.65,78375.85,0.0,-0.97699,2e-05,2.59727]
[1777246692738,56.65,78376.96,0.0,-0.97696,2e-05,2.59946]
[1777246692768,56.65,78376.96,0.0,-0.97696,2e-05,2.59946]
[1777246692834,56.66,78377.24,0.0,-0.97696,2e-05,2.60003]
[1777246692989,56.66,78377.24,0.0,-0.97696,2e-05,2.60003]
[1777246694808,56.66,78375.58,0.0,-0.97699,2e-05,2.59679]
[1777246694846,56.66,78372.78,0.0,-0.97705,2e-05,2.59137]
[1777246695273,56.66,78380.69,0.0,-0.97689,2e-05,2.60682]
[1777246696281,56.66,78420.81,0.0,-0.97606,2e-05,2.68627]
[1777246696971,56.66,78420.81,0.0,-0.97606,2e-05,2.68627]
[1777246697150,56.66,78420.81,0.0,-0.97606,2e-05,2.68627]
[1777246697360,56.66,78420.81,0.0,-0.97606,2e-05,2.68627]
[1777246697424,56.65,78455.8,0.0,-0.97532,2e-05,2.75686]
[1777246698296,56.65,78462.12,0.0,-0.97519,2e-05,2.76952]
[1777246700706,56.65,78462.24,0.0,-0.97519,2e-05,2.76949]
[1777246700736,56.65,78454.83,0.0,-0.97536,2e-05,2.75382]
[1777246701316,56.65,78447.15,0.0,-0.97552,2e-05,2.73819]
[1777246702323,56.65,78442.95,0.0,-0.97561,2e-05,2.72945]
[1777246704337,56.65,78439.36,0.0,-0.97569,2e-05,2.72178]
[1777246708365,56.64,78435.48,0.0,-0.97578,2e-05,2.71318]
[1777246709372,56.64,78430.31,0.0,-0.97589,2e-05,2.70259]
[1777246712393,56.64,78427.14,0.0,-0.97599,2e-05,2.69231]
[1777246715414,56.64,78434.63,0.0,-0.97584,2e-05,2.70695]
[1777246716421,56.64,78437.75,0.0,-0.97578,2e-05,2.71307]
[1777246716951,56.64,78437.75,0.0,-0.97578,2e-05,2.71307]
[1777246716997,56.64,78437.75,0.0,-0.97578,2e-05,2.71307]
[1777246717018,56.64,78437.75,0.0,-0.97578,2e-05,2.71307]
[1777246717428,56.63,78436.07,0.0,-0.97581,2e-05,2.70951]
[1777246722463,56.63,78434.1,0.0,-0.97586,2e-05,2.70473]
[1777246723335,56.63,78434.1,0.0,-0.97586,2e-05,2.70473]
[1777246723387,56.63,78434.1,0.0,-0.97586,2e-05,2.70473]
[1777246723522,56.63,78434.1,0.0,-0.97586,2e-05,2.70473]
[1777246728836,56.63,78435.36,0.0,-0.97585,2e-05,2.70651]
[1777246729110,56.62,78435.14,0.0,-0.97585,2e-05,2.70578]
[1777246729268,56.62,78435.14,0.0,-0.97585,2e-05,2.70578]
[1777246730520,56.62,78432.44,0.0,-0.97591,2e-05,2.7002]
[1777246733134,56.62,78432.19,0.0,-0.97592,2e-05,2.69943]
[1777246733177,56.62,78432.19,0.0,-0.97592,2e-05,2.69943]
[1777246733271,56.62,78432.19,0.0,-0.97592,2e-05,2.69943]
[1777246735553,56.62,78428.05,0.0,-0.97601,2e-05,2.69072]
[1777246740595,56.62,78428.85,0.0,-0.976,2e-05,2.69171]
[1777246744268,56.62,78429.36,0.0,-0.97599,2e-05,2.69235]
[1777246744320,56.62,78429.36,0.0,-0.97599,2e-05,2.69235]
[1777246744519,56.62,78429.36,0.0,-0.97599,2e-05,2.69235]
[1777246749816,56.61,78428.91,0.0,-0.97601,2e-05,2.69081]
[1777246749868,56.61,78428.91,0.0,-0.97601,2e-05,2.69081]
[1777246749917,56.61,78424.63,0.0,-0.9761,2e-05,2.68198]
[1777246750021,56.61,78424.63,0.0,-0.9761,2e-05,2.68198]
[1777246752678,56.61,78433.65,0.0,-0.97592,2e-05,2.69984]
[1777246753693,56.61,78446.07,0.0,-0.97565,2e-05,2.72479]
[1777246754696,56.61,78465.42,0.0,-0.97524,2e-05,2.76403]
[1777246755704,56.61,78470.51,0.0,-0.97514,2e-05,2.77427]
[1777246756711,56.6,78471.65,0.0,-0.97512,2e-05,2.77608]
[1777246757717,56.6,78468.81,0.0,-0.97518,2e-05,2.76998]
[1777246758725,56.6,78464.27,0.0,-0.97528,2e-05,2.76041]
[1777246759733,56.6,78462.19,0.0,-0.97533,2e-05,2.75592]
[1777246761747,56.6,78468.47,0.0,-0.9752,2e-05,2.76828]
[1777246762754,56.6,78478.01,0.0,-0.975,2e-05,2.78762]
[1777246763760,56.59,78485.18,0.0,-0.97484,2e-05,2.80212]
[1777246765775,56.59,78488.62,0.0,-0.97478,2e-05,2.80861]
[1777246766783,56.59,78494.7,0.0,-0.97465,2e-05,2.82089]
[1777246767789,56.59,78501.16,0.0,-0.97451,2e-05,2.83399]
[1777246768797,56.59,78498.66,0.0,-0.97457,2e-05,2.82841]
[1777246769804,56.58,78493.44,0.0,-0.97469,2e-05,2.8172]
[1777246771818,56.58,78485.1,0.0,-0.9749,2e-05,2.79571]
[1777246772825,56.58,78467.22,0.0,-0.97529,2e-05,2.75867]
[1777246773832,56.58,78464.84,0.0,-0.97535,2e-05,2.75356]
[1777246774839,56.58,78466.57,0.0,-0.97531,2e-05,2.75686]
[1777246776854,56.57,78460.91,0.0,-0.97544,2e-05,2.74484]
[1777246778868,56.57,78462.81,0.0,-0.9754,2e-05,2.74828]
[1777246780986,56.57,78464.03,0.0,-0.97538,2e-05,2.75031]
[1777246781024,56.57,78464.03,0.0,-0.97538,2e-05,2.75031]
[1777246781039,56.57,78464.03,0.0,-0.97538,2e-05,2.75031]
[1777246785161,56.56,78462.48,0.0,-0.97543,2e-05,2.74622]
[1777246785270,56.56,78462.48,0.0,-0.97543,2e-05,2.74622]
[1777246786924,56.56,78460.73,0.0,-0.97547,2e-05,2.74219]
[1777246787931,56.56,78452.04,0.0,-0.97565,2e-05,2.72431]
[1777246788938,56.56,78454.77,0.0,-0.9756,2e-05,2.72966]
[1777246789945,56.56,78452.84,0.0,-0.97564,2e-05,2.72554]
[1777246790538,56.56,78452.84,0.0,-0.97564,2e-05,2.72554]
[1777246790770,56.56,78452.84,0.0,-0.97564,2e-05,2.72554]
[1777246790911,56.56,78452.84,0.0,-0.97564,2e-05,2.72554]
[1777246795987,56.55,78452.1,0.0,-0.97567,2e-05,2.72288]
[1777246799379,56.55,78451.53,0.0,-0.97569,2e-05,2.72134]
[1777246799521,56.55,78451.53,0.0,-0.97569,2e-05,2.72134]
[1777246800021,56.55,78467.13,0.0,-0.97536,2e-05,2.75269]
[1777246801027,56.55,78466.95,0.0,-0.97536,2e-05,2.75208]
[1777246802860,56.55,78466.95,0.0,-0.97536,2e-05,2.75208]
[1777246802912,56.55,78466.95,0.0,-0.97536,2e-05,2.75208]
[1777246803019,56.54,78465.9,0.0,-0.97539,2e-05,2.74945]
[1777246804048,56.54,78464.18,0.0,-0.97543,2e-05,2.74571]
[1777246806062,56.54,78469.54,0.0,-0.97532,2e-05,2.7562]
[1777246807069,56.54,78478.66,0.0,-0.97513,2e-05,2.77465]
[1777246808075,56.54,78481.43,0.0,-0.97507,2e-05,2.78007]
[1777246809885,56.54,78481.43,0.0,-0.97507,2e-05,2.78007]
[1777246809892,56.54,78481.43,0.0,-0.97507,2e-05,2.78007]
[1777246809932,56.54,78483.47,0.0,-0.97503,2e-05,2.78369]
[1777246810679,56.54,78483.47,0.0,-0.97503,2e-05,2.78369]
[1777246812533,56.53,78481.56,0.0,-0.97508,2e-05,2.77947]
[1777246812536,56.53,78483.29,0.0,-0.97504,2e-05,2.78274]
[1777246813912,56.53,78483.29,0.0,-0.97504,2e-05,2.78274]
[1777246814019,56.53,78483.2,0.0,-0.97505,2e-05,2.78198]
[1777246814030,56.53,78483.2,0.0,-0.97505,2e-05,2.78198]
[1777246815480,56.53,78482.33,0.0,-0.97507,2e-05,2.78019]
[1777246815522,56.53,78482.33,0.0,-0.97507,2e-05,2.78019]
[1777246816530,56.53,78481.05,0.0,-0.9751,2e-05,2.77727]
[1777246816629,56.53,78479.89,0.0,-0.97513,2e-05,2.77461]
[1777246819153,56.52,78477.24,0.0,-0.97519,2e-05,2.76834]
[1777246820215,56.52,78477.24,0.0,-0.97519,2e-05,2.76834]
[1777246820262,56.52,78477.24,0.0,-0.97519,2e-05,2.76834]
[1777246820273,56.52,78477.24,0.0,-0.97519,2e-05,2.76834]
[1777246821485,56.52,78478.21,0.0,-0.97518,2e-05,2.77008]
[1777246821766,56.52,78478.21,0.0,-0.97518,2e-05,2.77008]
[1777246822017,56.52,78478.21,0.0,-0.97518,2e-05,2.77008]
[1777246821807,56.52,78480.54,0.0,-0.97513,2e-05,2.77433]
[1777246822174,56.52,78489.43,0.0,-0.97494,2e-05,2.79265]
[1777246823959,56.52,78489.43,0.0,-0.97494,2e-05,2.79265]
[1777246824009,56.52,78489.43,0.0,-0.97494,2e-05,2.79265]
[1777246824020,56.52,78489.43,0.0,-0.97494,2e-05,2.79265]
[1777246823181,56.52,78485.97,0.0,-0.97502,2e-05,2.7852]
[1777246824188,56.51,78487.65,0.0,-0.97498,2e-05,2.78838]
[1777246826202,56.51,78490.58,0.0,-0.97493,2e-05,2.79385]
[1777246827795,56.51,78490.58,0.0,-0.97493,2e-05,2.79385]
[1777246827806,56.51,78490.58,0.0,-0.97493,2e-05,2.79385]
[1777246828019,56.51,78490.58,0.0,-0.97493,2e-05,2.79385]
[1777246827868,56.51,78497.23,0.0,-0.97479,2e-05,2.80698]
[1777246828215,56.51,78501.91,0.0,-0.97469,2e-05,2.8167]
[1777246829223,56.51,78504.11,0.0,-0.97464,2e-05,2.82093]
[1777246831657,56.5,78504.95,0.0,-0.97463,2e-05,2.82197]
[1777246831715,56.5,78504.95,0.0,-0.97463,2e-05,2.82197]
[1777246831771,56.5,78504.95,0.0,-0.97463,2e-05,2.82197]
[1777246831845,56.5,78502.41,0.0,-0.97472,2e-05,2.8128]
[1777246834260,56.5,78498.05,0.0,-0.97482,2e-05,2.80307]
[1777246835267,56.5,78502.11,0.0,-0.97474,2e-05,2.81118]
[1777246836139,56.5,78502.11,0.0,-0.97474,2e-05,2.81118]
[1777246836268,56.5,78502.11,0.0,-0.97474,2e-05,2.81118]
[1777246836312,56.5,78502.11,0.0,-0.97474,2e-05,2.81118]
[1777246836520,56.5,78502.11,0.0,-0.97474,2e-05,2.81118]
[1777246837281,56.49,78499.69,0.0,-0.9748,2e-05,2.80548]
[1777246838288,56.49,78501.91,0.0,-0.97475,2e-05,2.80976]
[1777246840304,56.49,78494.36,0.0,-0.97492,2e-05,2.79346]
[1777246841311,56.49,78492.29,0.0,-0.97497,2e-05,2.78887]
[1777246842193,56.49,78492.29,0.0,-0.97497,2e-05,2.78887]
[1777246842206,56.49,78492.29,0.0,-0.97497,2e-05,2.78887]
[1777246842270,56.49,78492.29,0.0,-0.97497,2e-05,2.78887]
[1777246842318,56.48,78496.0,0.0,-0.9749,2e-05,2.79624]
[1777246843325,56.48,78500.83,0.0,-0.97479,2e-05,2.80594]
[1777246845348,56.48,78493.57,0.0,-0.97496,2e-05,2.79026]
[1777246846355,56.48,78479.7,0.0,-0.97526,2e-05,2.76141]
[1777246847866,56.48,78479.7,0.0,-0.97526,2e-05,2.76141]
[1777246847913,56.48,78479.7,0.0,-0.97526,2e-05,2.76141]
[1777246848023,56.48,78479.7,0.0,-0.97526,2e-05,2.76141]
[1777246847937,56.48,78472.88,0.0,-0.97541,2e-05,2.74698]
[1777246852397,56.47,78485.87,0.0,-0.97514,2e-05,2.77273]
[1777246853404,56.47,78494.77,0.0,-0.97495,2e-05,2.79081]
[1777246854228,56.47,78494.77,0.0,-0.97495,2e-05,2.79081]
[1777246854271,56.47,78494.77,0.0,-0.97495,2e-05,2.79081]
[1777246854281,56.47,78494.77,0.0,-0.97495,2e-05,2.79081]
[1777246854525,56.47,78494.77,0.0,-0.97495,2e-05,2.79081]
[1777246854627,56.47,78493.08,0.0,-0.97499,2e-05,2.78702]
[1777246857433,56.46,78495.36,0.0,-0.97495,2e-05,2.79085]
[1777246859143,56.46,78494.39,0.0,-0.97498,2e-05,2.78855]
[1777246859168,56.46,78494.39,0.0,-0.97498,2e-05,2.78855]
[1777246859274,56.46,78494.39,0.0,-0.97498,2e-05,2.78855]
[1777246859447,56.46,78491.93,0.0,-0.97503,2e-05,2.78318]
[1777246860455,56.46,78488.52,0.0,-0.97511,2e-05,2.77586]
[1777246861463,56.46,78486.52,0.0,-0.97516,2e-05,2.77147]
[1777246863476,56.45,78484.11,0.0,-0.97521,2e-05,2.76598]
[1777246865201,56.45,78483.41,0.0,-0.97523,2e-05,2.76429]
[1777246865253,56.45,78483.41,0.0,-0.97523,2e-05,2.76429]
[1777246865271,56.45,78483.41,0.0,-0.97523,2e-05,2.76429]
[1777246869518,56.45,78478.76,0.0,-0.97535,2e-05,2.75349]
[1777246870525,56.45,78475.2,0.0,-0.97543,2e-05,2.74597]
[1777246871228,56.45,78475.2,0.0,-0.97543,2e-05,2.74597]
[1777246871272,56.45,78475.2,0.0,-0.97543,2e-05,2.74597]
[1777246871522,56.45,78475.2,0.0,-0.97543,2e-05,2.74597]
[1777246871532,56.44,78473.35,0.0,-0.97547,2e-05,2.74197]
[1777246876825,56.44,78471.82,0.0,-0.97551,2e-05,2.738]
[1777246876875,56.44,78471.82,0.0,-0.97551,2e-05,2.738]
[1777246877021,56.44,78471.82,0.0,-0.97551,2e-05,2.738]
[1777246882609,56.43,78471.94,0.0,-0.97552,2e-05,2.73682]
[1777246884780,56.43,78472.02,0.0,-0.97552,2e-05,2.73679]
[1777246884832,56.43,78472.02,0.0,-0.97552,2e-05,2.73679]
[1777246885019,56.43,78472.02,0.0,-0.97552,2e-05,2.73679]
[1777246889740,56.43,78472.02,0.0,-0.97553,2e-05,2.73581]
[1777246889770,56.43,78472.02,0.0,-0.97553,2e-05,2.73581]
[1777246889791,56.43,78472.02,0.0,-0.97553,2e-05,2.73581]
[1777246895701,56.42,78472.56,0.0,-0.97556,2e-05,2.73211]
[1777246896961,56.42,78472.56,0.0,-0.97556,2e-05,2.73211]
[1777246896967,56.42,78472.56,0.0,-0.97556,2e-05,2.73211]
[1777246897021,56.42,78472.56,0.0,-0.97556,2e-05,2.73211]
[1777246900543,56.42,78472.55,0.0,-0.97557,2e-05,2.73137]
[1777246900595,56.42,78472.55,0.0,-0.97557,2e-05,2.73137]
[1777246900770,56.42,78472.55,0.0,-0.97557,2e-05,2.73137]
[1777246906777,56.41,78472.09,0.0,-0.97559,2e-05,2.72921]
[1777246907741,56.41,78472.09,0.0,-0.97559,2e-05,2.72921]
[1777246907771,56.41,78472.09,0.0,-0.97559,2e-05,2.72921]
[1777246910806,56.41,78474.14,0.0,-0.97556,2e-05,2.7327]
[1777246912819,56.4,78483.6,0.0,-0.97536,2e-05,2.75168]
[1777246913832,56.4,78508.26,0.0,-0.97483,2e-05,2.80234]
[1777246914852,56.43,78538.09,0.0,-0.97412,2e-05,2.8691]
[1777246915567,56.43,78538.09,0.0,-0.97412,2e-05,2.8691]
[1777246915846,56.43,78591.45,0.0,-0.9729,2e-05,2.98368]
[1777246916576,56.43,78591.45,0.0,-0.9729,2e-05,2.98368]
[1777246916853,56.43,78609.76,0.0,-0.97247,2e-05,3.02386]
[1777246917862,56.43,78613.15,0.0,-0.97239,2e-05,3.0318]
[1777246918858,56.43,78613.15,0.0,-0.97239,2e-05,3.0318]
[1777246919086,56.43,78613.15,0.0,-0.97239,2e-05,3.0318]
[1777246918868,56.43,78621.77,0.0,-0.97218,2e-05,3.05056]
[1777246919876,56.43,78623.04,0.0,-0.97216,2e-05,3.05301]
[1777246920882,56.42,78613.83,0.0,-0.97238,2e-05,3.03206]
[1777246921890,56.42,78600.22,0.0,-0.97272,2e-05,3.00112]
[1777246922897,56.42,78597.34,0.0,-0.97278,2e-05,2.99485]
[1777246924661,56.42,78597.63,0.0,-0.97278,2e-05,2.9955]
[1777246924911,56.42,78612.15,0.0,-0.97244,2e-05,3.02725]
[1777246925183,56.42,78612.15,0.0,-0.97244,2e-05,3.02725]
[1777246925918,56.42,78616.03,0.0,-0.97234,2e-05,3.03578]
[1777246926925,56.42,78618.58,0.0,-0.97229,2e-05,3.04083]
[1777246927932,56.44,78615.14,0.0,-0.97233,2e-05,3.03715]
[1777246928938,56.44,78612.12,0.0,-0.9724,2e-05,3.03091]
[1777246931959,56.44,78607.19,0.0,-0.9725,2e-05,3.02132]
[1777246933974,56.45,78600.36,0.0,-0.97265,2e-05,3.00676]
[1777246934981,56.45,78596.48,0.0,-0.97274,2e-05,2.99828]
[1777246935988,56.45,78591.38,0.0,-0.97286,2e-05,2.98718]
[1777246936995,56.45,78588.08,0.0,-0.97294,2e-05,2.98003]
[1777246938002,56.45,78591.84,0.0,-0.97285,2e-05,2.98821]
[1777246939009,56.45,78596.93,0.0,-0.97273,2e-05,2.99929]
[1777246944046,56.45,78595.64,0.0,-0.97276,2e-05,2.99642]
[1777246946060,56.45,78590.52,0.0,-0.97288,2e-05,2.98528]
[1777246950088,56.45,78587.59,0.0,-0.97295,2e-05,2.97898]
[1777246953149,56.45,78585.18,0.0,-0.97304,2e-05,2.97015]
[1777246953200,56.45,78584.88,0.0,-0.97304,2e-05,2.96954]
[1777246953267,56.45,78584.88,0.0,-0.97304,2e-05,2.96954]
[1777246955123,56.45,78577.82,0.0,-0.97321,2e-05,2.95437]
[1777246956130,56.45,78574.51,0.0,-0.97328,2e-05,2.9473]
[1777246961079,56.45,78573.63,0.0,-0.9733,2e-05,2.9457]
[1777246961129,56.45,78573.63,0.0,-0.9733,2e-05,2.9457]
[1777246961269,56.45,78573.63,0.0,-0.9733,2e-05,2.9457]
[1777246961359,56.45,78581.22,0.0,-0.97312,2e-05,2.96213]
[1777246962172,56.45,78584.93,0.0,-0.97304,2e-05,2.97019]
[1777246964012,56.45,78591.67,0.0,-0.97288,2e-05,2.98483]
[1777246964185,56.45,78598.51,0.0,-0.97272,2e-05,2.99971]
[1777246966201,56.45,78594.8,0.0,-0.97281,2e-05,2.99159]
[1777246970229,56.45,78591.49,0.0,-0.97289,2e-05,2.98439]
[1777246972245,56.45,78580.61,0.0,-0.97314,2e-05,2.96086]
[1777246973252,56.45,78577.46,0.0,-0.97321,2e-05,2.95411]
[1777246974259,56.45,78574.44,0.0,-0.97328,2e-05,2.94766]
[1777246975266,56.45,78571.48,0.0,-0.97334,2e-05,2.94137]
[1777246976273,56.45,78562.82,0.0,-0.97354,2e-05,2.92288]
[1777246977280,56.45,78560.22,0.0,-0.9736,2e-05,2.91743]
[1777246980301,56.45,78563.19,0.0,-0.97353,2e-05,2.92412]
[1777246981308,56.45,78566.83,0.0,-0.97344,2e-05,2.93202]
[1777246982315,56.45,78563.89,0.0,-0.97351,2e-05,2.92581]
[1777246984329,56.45,78559.39,0.0,-0.97361,2e-05,2.9164]
[1777246985642,56.45,78559.39,0.0,-0.97361,2e-05,2.9164]
[1777246985658,56.45,78559.39,0.0,-0.97361,2e-05,2.9164]
[1777246985775,56.45,78559.39,0.0,-0.97361,2e-05,2.9164]
[1777246985874,56.45,78559.15,0.0,-0.97361,2e-05,2.916]
[1777246986343,56.46,78562.01,0.0,-0.97355,2e-05,2.92223]
[1777246987350,56.46,78564.85,0.0,-0.97348,2e-05,2.92841]
[1777246990371,56.46,78559.09,0.0,-0.97361,2e-05,2.91637]
[1777246991378,56.46,78555.94,0.0,-0.97368,2e-05,2.90976]
[1777246993392,56.46,78552.99,0.0,-0.97375,2e-05,2.90373]
[1777246995375,56.46,78552.48,0.0,-0.97376,2e-05,2.90277]
[1777246995425,56.46,78552.48,0.0,-0.97376,2e-05,2.90277]
[1777246995519,56.46,78552.48,0.0,-0.97376,2e-05,2.90277]
[1777246995590,56.46,78546.62,0.0,-0.97389,2e-05,2.89046]
[1777246997420,56.46,78542.85,0.0,-0.97397,2e-05,2.88278]
[1777247001448,56.47,78547.68,0.0,-0.97385,2e-05,2.89367]
[1777247002866,56.47,78552.15,0.0,-0.97375,2e-05,2.90331]
[1777247004416,56.47,78554.5,0.0,-0.97369,2e-05,2.90844]
[1777247004434,56.47,78554.5,0.0,-0.97369,2e-05,2.90844]
[1777247004522,56.47,78554.5,0.0,-0.97369,2e-05,2.90844]
[1777247004609,56.47,78554.12,0.0,-0.9737,2e-05,2.90774]
[1777247006483,56.47,78551.26,0.0,-0.97376,2e-05,2.90189]
[1777247011929,56.47,78550.33,0.0,-0.97378,2e-05,2.90043]
[1777247011980,56.47,78550.33,0.0,-0.97378,2e-05,2.90043]
[1777247012024,56.47,78550.33,0.0,-0.97378,2e-05,2.90043]
[1777247012081,56.47,78550.74,0.0,-0.9738,2e-05,2.89795]
[1777247016552,56.48,78553.62,0.0,-0.97373,2e-05,2.9046]
[1777247017622,56.48,78553.62,0.0,-0.97373,2e-05,2.9046]
[1777247017632,56.48,78553.62,0.0,-0.97373,2e-05,2.9046]
[1777247017773,56.48,78553.62,0.0,-0.97373,2e-05,2.9046]
[1777247017843,56.48,78554.66,0.0,-0.9737,2e-05,2.90694]
[1777247023602,56.48,78554.78,0.0,-0.97369,2e-05,2.90789]
[1777247028637,56.48,78554.06,0.0,-0.9737,2e-05,2.90695]
[1777247033672,56.49,78555.89,0.0,-0.97365,2e-05,2.91142]
[1777247034809,56.49,78555.89,0.0,-0.97365,2e-05,2.91142]
[1777247034929,56.49,78555.89,0.0,-0.97365,2e-05,2.91142]
[1777247035021,56.49,78555.89,0.0,-0.97365,2e-05,2.91142]
[1777247035030,56.49,78555.95,0.0,-0.97365,2e-05,2.91178]
[1777247038707,56.49,78565.97,0.0,-0.97342,2e-05,2.93353]
[1777247039714,56.49,78566.69,0.0,-0.9734,2e-05,2.93516]
[1777247040721,56.49,78563.95,0.0,-0.97346,2e-05,2.92936]
[1777247043606,56.49,78565.91,0.0,-0.97342,2e-05,2.93374]
[1777247043671,56.49,78565.91,0.0,-0.97342,2e-05,2.93374]
[1777247043774,56.49,78565.91,0.0,-0.97342,2e-05,2.93374]
[1777247044001,56.49,78564.75,0.0,-0.97344,2e-05,2.93142]
[1777247049784,56.49,78564.67,0.0,-0.97344,2e-05,2.93166]
[1777247054820,56.49,78565.4,0.0,-0.97342,2e-05,2.93363]
[1777247059855,56.5,78563.88,0.0,-0.97345,2e-05,2.93079]
[1777247060335,56.5,78563.88,0.0,-0.97345,2e-05,2.93079]
[1777247060357,56.5,78563.88,0.0,-0.97345,2e-05,2.93079]
[1777247060521,56.5,78563.88,0.0,-0.97345,2e-05,2.93079]
[1777247060861,56.5,78564.03,0.0,-0.97344,2e-05,2.93119]
[1777247062364,56.5,78564.4,0.0,-0.97343,2e-05,2.93207]
[1777247062522,56.5,78564.4,0.0,-0.97343,2e-05,2.93207]
[1777247062877,56.5,78578.75,0.0,-0.9731,2e-05,2.96301]
[1777247064893,56.5,78584.2,0.0,-0.97298,2e-05,2.9749]
[1777247065898,56.5,78588.63,0.0,-0.97287,2e-05,2.98453]
[1777247066905,56.5,78591.24,0.0,-0.97281,2e-05,2.99021]
[1777247067378,56.5,78591.24,0.0,-0.97281,2e-05,2.99021]
[1777247067423,56.5,78591.24,0.0,-0.97281,2e-05,2.99021]
[1777247067520,56.5,78591.24,0.0,-0.97281,2e-05,2.99021]
[1777247067912,56.5,78590.82,0.0,-0.97282,2e-05,2.98929]
[1777247070935,56.5,78603.21,0.0,-0.97253,2e-05,3.01626]
[1777247071946,56.5,78613.27,0.0,-0.97233,2e-05,3.03458]
[1777247072955,56.5,78615.14,0.0,-0.97229,2e-05,3.03863]
[1777247073960,56.5,78610.58,0.0,-0.97239,2e-05,3.02854]
[1777247074967,56.5,78615.14,0.0,-0.97229,2e-05,3.03846]
[1777247075974,56.5,78617.74,0.0,-0.97223,2e-05,3.04411]
[1777247076981,56.5,78621.36,0.0,-0.97214,2e-05,3.05199]
[1777247077988,56.5,78627.16,0.0,-0.97201,2e-05,3.06471]
[1777247080006,56.5,78626.68,0.0,-0.97202,2e-05,3.06341]
[1777247081010,56.49,78618.36,0.0,-0.97222,2e-05,3.04493]
[1777247082015,56.49,78613.33,0.0,-0.97234,2e-05,3.03374]
[1777247083023,56.49,78612.88,0.0,-0.97235,2e-05,3.03258]
[1777247084044,56.49,78612.88,0.0,-0.97235,2e-05,3.03258]
[1777247084076,56.49,78612.88,0.0,-0.97235,2e-05,3.03258]
[1777247084275,56.49,78612.88,0.0,-0.97235,2e-05,3.03258]
[1777247084126,56.49,78612.86,0.0,-0.97235,2e-05,3.03247]
[1777247088063,56.49,78615.49,0.0,-0.97229,2e-05,3.03802]
[1777247090417,56.49,78615.76,0.0,-0.97229,2e-05,3.03845]
[1777247090521,56.49,78615.76,0.0,-0.97229,2e-05,3.03845]
[1777247090590,56.49,78615.76,0.0,-0.97229,2e-05,3.03845]
[1777247091082,56.49,78615.7,0.0,-0.97229,2e-05,3.03824]
[1777247091951,56.49,78615.7,0.0,-0.97229,2e-05,3.03824]
[1777247092024,56.49,78615.7,0.0,-0.97229,2e-05,3.03824]
[1777247092089,56.49,78616.52,0.0,-0.97227,2e-05,3.03987]
[1777247096117,56.49,78620.24,0.0,-0.97219,2e-05,3.04772]
[1777247097636,56.49,78622.31,0.0,-0.97214,2e-05,3.05219]
[1777247097665,56.49,78622.31,0.0,-0.97214,2e-05,3.05219]
[1777247097771,56.49,78622.31,0.0,-0.97214,2e-05,3.05219]
[1777247098130,56.49,78620.6,0.0,-0.97218,2e-05,3.04831]
[1777247101151,56.49,78625.07,0.0,-0.97208,2e-05,3.05788]
[1777247102159,56.48,78627.83,0.0,-0.97202,2e-05,3.06387]
[1777247103165,56.48,78642.89,0.0,-0.97166,2e-05,3.09719]
[1777247104173,56.48,78645.86,0.0,-0.97159,2e-05,3.10363]
[1777247108207,56.48,78642.41,0.0,-0.97168,2e-05,3.09514]
[1777247109208,56.48,78629.24,0.0,-0.972,2e-05,3.06571]
[1777247110216,56.48,78624.7,0.0,-0.9721,2e-05,3.05555]
[1777247112230,56.48,78635.35,0.0,-0.97185,2e-05,3.0789]
[1777247113237,56.48,78639.17,0.0,-0.97176,2e-05,3.08723]
[1777247114244,56.48,78642.35,0.0,-0.97169,2e-05,3.09415]
[1777247114474,56.48,78642.35,0.0,-0.97169,2e-05,3.09415]
[1777247114520,56.48,78642.35,0.0,-0.97169,2e-05,3.09415]
[1777247114625,56.48,78642.35,0.0,-0.97169,2e-05,3.09415]
[1777247114830,56.48,78642.35,0.0,-0.97169,2e-05,3.09415]
[1777247115019,56.48,78642.35,0.0,-0.97169,2e-05,3.09415]
[1777247115251,56.47,78643.22,0.0,-0.97167,2e-05,3.09591]
[1777247120286,56.47,78643.41,0.0,-0.97168,2e-05,3.09543]
[1777247125320,56.47,78644.57,0.0,-0.97166,2e-05,3.09712]
[1777247127145,56.46,78645.12,0.0,-0.97165,2e-05,3.09816]
[1777247127185,56.46,78645.12,0.0,-0.97165,2e-05,3.09816]
[1777247127268,56.46,78645.12,0.0,-0.97165,2e-05,3.09816]
[1777247127238,56.46,78645.12,0.0,-0.97165,2e-05,3.09797]
[1777247127335,56.46,78641.78,0.0,-0.97173,2e-05,3.09053]
[1777247128342,56.46,78637.63,0.0,-0.97183,2e-05,3.08112]
[1777247130940,56.46,78636.72,0.0,-0.97185,2e-05,3.07894]
[1777247131021,56.46,78636.72,0.0,-0.97185,2e-05,3.07894]
[1777247131044,56.46,78636.72,0.0,-0.97185,2e-05,3.07894]
[1777247131145,56.46,78634.69,0.0,-0.97194,2e-05,3.0704]
[1777247132446,56.46,78633.85,0.0,-0.97196,2e-05,3.06854]
[1777247132517,56.46,78633.85,0.0,-0.97196,2e-05,3.06854]
[1777247132547,56.46,78633.71,0.0,-0.97196,2e-05,3.06809]
[1777247135824,56.46,78634.64,0.0,-0.97194,2e-05,3.06989]
[1777247135979,56.46,78634.64,0.0,-0.97194,2e-05,3.06989]
[1777247136025,56.46,78634.64,0.0,-0.97194,2e-05,3.06989]
[1777247136080,56.46,78636.12,0.0,-0.97191,2e-05,3.07304]
[1777247137404,56.46,78639.93,0.0,-0.97182,2e-05,3.08122]
[1777247142854,56.45,78641.36,0.0,-0.97179,2e-05,3.08377]
[1777247142903,56.45,78641.36,0.0,-0.97179,2e-05,3.08377]
[1777247143023,56.45,78641.36,0.0,-0.97179,2e-05,3.08377]
[1777247143102,56.45,78642.19,0.0,-0.97178,2e-05,3.08546]
[1777247148482,56.45,78642.82,0.0,-0.97177,2e-05,3.08588]
[1777247153517,56.44,78643.33,0.0,-0.97177,2e-05,3.08619]
[1777247154416,56.44,78643.33,0.0,-0.97177,2e-05,3.08619]
[1777247154474,56.44,78643.33,0.0,-0.97177,2e-05,3.08619]
[1777247154524,56.44,78643.33,0.0,-0.97177,2e-05,3.08619]
[1777247154627,56.44,78643.06,0.0,-0.97178,2e-05,3.08542]
[1777247156542,56.44,78639.2,0.0,-0.97187,2e-05,3.07651]
[1777247157973,56.44,78639.2,0.0,-0.97187,2e-05,3.07651]
[1777247158019,56.44,78639.2,0.0,-0.97187,2e-05,3.07651]
[1777247158020,56.44,78639.2,0.0,-0.97187,2e-05,3.07651]
[1777247158272,56.44,78639.2,0.0,-0.97187,2e-05,3.07651]
[1777247158075,56.44,78635.19,0.0,-0.97197,2e-05,3.06746]
[1777247160566,56.44,78632.69,0.0,-0.97203,2e-05,3.06154]
[1777247161579,56.44,78629.52,0.0,-0.97211,2e-05,3.05441]
[1777247167358,56.44,78631.29,0.0,-0.97207,2e-05,3.05788]
[1777247166614,56.44,78636.1,0.0,-0.97196,2e-05,3.06842]
[1777247167520,56.44,78636.1,0.0,-0.97196,2e-05,3.06842]
[1777247167604,56.44,78636.1,0.0,-0.97196,2e-05,3.06842]
[1777247167621,56.43,78639.23,0.0,-0.97189,2e-05,3.07523]
[1777247170024,56.43,78639.28,0.0,-0.97189,2e-05,3.0752]
[1777247170270,56.43,78639.28,0.0,-0.97189,2e-05,3.0752]
[1777247170371,56.43,78639.35,0.0,-0.97189,2e-05,3.07506]
[1777247171649,56.43,78641.88,0.0,-0.97183,2e-05,3.08053]
[1777247175677,56.43,78648.16,0.0,-0.97169,2e-05,3.09388]
[1777247177264,56.43,78648.16,0.0,-0.97169,2e-05,3.09388]
[1777247177325,56.43,78648.16,0.0,-0.97169,2e-05,3.09388]
[1777247177365,56.43,78652.43,0.0,-0.97159,2e-05,3.10304]
[1777247177520,56.43,78652.43,0.0,-0.97159,2e-05,3.10304]
[1777247182725,56.42,78652.59,0.0,-0.97159,2e-05,3.10242]
[1777247187761,56.42,78652.73,0.0,-0.9716,2e-05,3.10179]
[1777247189340,56.42,78652.73,0.0,-0.9716,2e-05,3.10179]
[1777247189393,56.42,78652.08,0.0,-0.97162,2e-05,3.09996]
[1777247189399,56.42,78652.08,0.0,-0.97162,2e-05,3.09996]
[1777247189520,56.42,78652.08,0.0,-0.97162,2e-05,3.09996]
[1777247189775,56.42,78651.99,0.0,-0.97162,2e-05,3.09976]
[1777247191788,56.41,78648.06,0.0,-0.97175,2e-05,3.08688]
[1777247193236,56.41,78648.06,0.0,-0.97175,2e-05,3.08688]
[1777247193270,56.41,78648.06,0.0,-0.97175,2e-05,3.08688]
[1777247193290,56.41,78648.06,0.0,-0.97175,2e-05,3.08688]
[1777247193371,56.41,78647.95,0.0,-0.97176,2e-05,3.08631]
[1777247198838,56.41,78646.09,0.0,-0.97181,2e-05,3.0814]
[1777247199533,56.41,78646.09,0.0,-0.97181,2e-05,3.0814]
[1777247199769,56.41,78646.09,0.0,-0.97181,2e-05,3.0814]
[1777247199845,56.41,78645.29,0.0,-0.97183,2e-05,3.07947]
[1777247204880,56.4,78644.92,0.0,-0.97185,2e-05,3.07794]
[1777247209268,56.4,78644.5,0.0,-0.97187,2e-05,3.07659]
[1777247209369,56.4,78642.65,0.0,-0.97191,2e-05,3.07222]
[1777247209432,56.4,78642.65,0.0,-0.97191,2e-05,3.07222]
[1777247209521,56.4,78642.65,0.0,-0.97191,2e-05,3.07222]
[1777247209915,56.4,78642.06,0.0,-0.97193,2e-05,3.07091]
[1777247214950,56.4,78642.43,0.0,-0.97192,2e-05,3.07112]
[1777247220004,56.4,78640.61,0.0,-0.97197,2e-05,3.0666]
[1777247220021,56.4,78640.61,0.0,-0.97197,2e-05,3.0666]
[1777247220173,56.4,78640.61,0.0,-0.97197,2e-05,3.0666]
[1777247220298,56.4,78640.61,0.0,-0.97197,2e-05,3.0666]
[1777247220379,56.39,78640.25,0.0,-0.97198,2e-05,3.06557]
[1777247220528,56.39,78640.25,0.0,-0.97198,2e-05,3.06557]
[1777247220992,56.39,78630.84,0.0,-0.97221,2e-05,3.04476]
[1777247221999,56.39,78627.02,0.0,-0.9723,2e-05,3.03626]
[1777247224311,56.39,78626.39,0.0,-0.97232,2e-05,3.03482]
[1777247224360,56.39,78626.39,0.0,-0.97232,2e-05,3.03482]
[1777247224412,56.39,78627.35,0.0,-0.97229,2e-05,3.03681]
[1777247224521,56.39,78627.35,0.0,-0.97229,2e-05,3.03681]
[1777247230195,56.39,78625.58,0.0,-0.97234,2e-05,3.03267]
[1777247230247,56.39,78625.58,0.0,-0.97234,2e-05,3.03267]
[1777247230271,56.39,78625.58,0.0,-0.97234,2e-05,3.03267]
[1777247230344,56.39,78626.05,0.0,-0.97233,2e-05,3.03359]
[1777247235092,56.39,78621.46,0.0,-0.97244,2e-05,3.02329]
[1777247235854,56.39,78621.46,0.0,-0.97244,2e-05,3.02329]
[1777247236020,56.39,78621.46,0.0,-0.97244,2e-05,3.02329]
[1777247236258,56.39,78621.46,0.0,-0.97244,2e-05,3.02329]
[1777247236275,56.39,78622.2,0.0,-0.97242,2e-05,3.02482]
[1777247237258,56.39,78622.2,0.0,-0.97242,2e-05,3.02482]
[1777247237270,56.39,78622.2,0.0,-0.97242,2e-05,3.02482]
[1777247237292,56.39,78621.49,0.0,-0.97244,2e-05,3.02322]
[1777247242522,56.39,78621.8,0.0,-0.97243,2e-05,3.02375]
[1777247242572,56.39,78621.8,0.0,-0.97243,2e-05,3.02375]
[1777247242772,56.39,78621.8,0.0,-0.97243,2e-05,3.02375]
[1777247243150,56.39,78621.89,0.0,-0.97243,2e-05,3.02391]
[1777247243495,56.39,78621.89,0.0,-0.97243,2e-05,3.02391]
[1777247243520,56.39,78621.89,0.0,-0.97243,2e-05,3.02391]
[1777247244157,56.39,78621.68,0.0,-0.97244,2e-05,3.0234]
[1777247246171,56.39,78617.18,0.0,-0.97255,2e-05,3.01346]
[1777247247188,56.39,78617.18,0.0,-0.97255,2e-05,3.01346]
[1777247247273,56.39,78617.18,0.0,-0.97255,2e-05,3.01346]
[1777247247281,56.39,78617.18,0.0,-0.97255,2e-05,3.01346]
[1777247247289,56.39,78619.94,0.0,-0.97248,2e-05,3.01945]
[1777247248185,56.39,78623.16,0.0,-0.9724,2e-05,3.02652]
[1777247249192,56.39,78630.15,0.0,-0.97224,2e-05,3.04187]
[1777247249743,56.39,78630.15,0.0,-0.97224,2e-05,3.04187]
[1777247249770,56.39,78630.15,0.0,-0.97224,2e-05,3.04187]
[1777247250199,56.39,78634.77,0.0,-0.97213,2e-05,3.05203]
[1777247252214,56.39,78634.46,0.0,-0.97217,2e-05,3.04746]
[1777247255218,56.39,78632.59,0.0,-0.97222,2e-05,3.04317]
[1777247255246,56.39,78632.59,0.0,-0.97222,2e-05,3.04317]
[1777247255273,56.39,78632.59,0.0,-0.97222,2e-05,3.04317]
[1777247255320,56.38,78630.98,0.0,-0.97226,2e-05,3.03946]
[1777247259463,56.38,78630.44,0.0,-0.97227,2e-05,3.03806]
[1777247260292,56.38,78630.48,0.0,-0.97227,2e-05,3.03808]
[1777247260434,56.38,78630.48,0.0,-0.97227,2e-05,3.03808]
[1777247260445,56.38,78627.2,0.0,-0.97235,2e-05,3.0308]
[1777247260524,56.38,78627.2,0.0,-0.97235,2e-05,3.0308]
[1777247261279,56.38,78624.79,0.0,-0.97241,2e-05,3.02545]
[1777247262286,56.38,78631.36,0.0,-0.97225,2e-05,3.03987]
[1777247264300,56.38,78632.83,0.0,-0.97222,2e-05,3.04297]
[1777247265624,56.38,78631.91,0.0,-0.97224,2e-05,3.04088]
[1777247265678,56.38,78631.91,0.0,-0.97224,2e-05,3.04088]
[1777247265768,56.38,78631.91,0.0,-0.97224,2e-05,3.04088]
[1777247266313,56.38,78629.6,0.0,-0.9723,2e-05,3.03572]
[1777247271349,56.38,78629.61,0.0,-0.9723,2e-05,3.03548]
[1777247272539,56.38,78629.8,0.0,-0.9723,2e-05,3.03585]
[1777247272591,56.38,78629.8,0.0,-0.9723,2e-05,3.03585]
[1777247272773,56.38,78629.8,0.0,-0.9723,2e-05,3.03585]
[1777247273363,56.38,78629.77,0.0,-0.9723,2e-05,3.03574]
[1777247274371,56.38,78625.16,0.0,-0.97241,2e-05,3.0256]
[1777247276385,56.38,78622.67,0.0,-0.97247,2e-05,3.02003]
[1777247277392,56.38,78629.39,0.0,-0.97231,2e-05,3.03478]
[1777247278399,56.38,78635.66,0.0,-0.97216,2e-05,3.04857]
[1777247280413,56.38,78641.02,0.0,-0.97203,2e-05,3.0603]
[1777247281420,56.38,78647.98,0.0,-0.97187,2e-05,3.07566]
[1777247284447,56.38,78650.64,0.0,-0.97181,2e-05,3.08124]
[1777247288475,56.37,78652.84,0.0,-0.97176,2e-05,3.08565]
[1777247289483,56.37,78654.66,0.0,-0.97172,2e-05,3.08957]
[1777247292503,56.37,78665.52,0.0,-0.97146,2e-05,3.11358]
[1777247292649,56.37,78665.52,0.0,-0.97146,2e-05,3.11358]
[1777247292932,56.37,78665.52,0.0,-0.97146,2e-05,3.11358]
[1777247293510,56.37,78677.4,0.0,-0.97117,2e-05,3.13999]
[1777247294518,56.37,78676.55,0.0,-0.9712,2e-05,3.13784]
[1777247295525,56.37,78668.63,0.0,-0.97139,2e-05,3.11979]
[1777247295985,56.37,78668.63,0.0,-0.97139,2e-05,3.11979]
[1777247296532,56.37,78668.61,0.0,-0.97139,2e-05,3.11956]
[1777247297539,56.37,78673.34,0.0,-0.97128,2e-05,3.13]
[1777247299122,56.37,78673.34,0.0,-0.97128,2e-05,3.13]
[1777247299212,56.36,78675.55,0.0,-0.97125,2e-05,3.1329]
[1777247301568,56.34,78678.34,0.0,-0.97121,2e-05,3.13661]
[1777247302921,56.34,78678.34,0.0,-0.97121,2e-05,3.13661]
[1777247302981,56.34,78678.8,0.0,-0.9712,2e-05,3.13743]
[1777247305512,56.34,78674.96,0.0,-0.9713,2e-05,3.12813]
[1777247308308,56.34,78674.63,0.0,-0.97131,2e-05,3.12718]
[1777247308393,56.34,78674.45,0.0,-0.97132,2e-05,3.12637]
[1777247308625,56.34,78668.61,0.0,-0.97146,2e-05,3.11324]
[1777247309631,56.33,78663.9,0.0,-0.97158,2e-05,3.10251]
[1777247312098,56.33,78663.2,0.0,-0.9716,2e-05,3.10078]
[1777247312188,56.33,78664.58,0.0,-0.9716,2e-05,3.09994]
[1777247315399,56.33,78664.7,0.0,-0.9716,2e-05,3.09989]
[1777247315406,56.33,78664.7,0.0,-0.9716,2e-05,3.09989]
[1777247315525,56.33,78664.7,0.0,-0.9716,2e-05,3.09989]
[1777247316679,56.33,78668.8,0.0,-0.97151,2e-05,3.10859]
[1777247317686,56.33,78671.59,0.0,-0.97144,2e-05,3.11468]
[1777247318695,56.33,78673.56,0.0,-0.97139,2e-05,3.11891]
[1777247320709,56.33,78677.79,0.0,-0.9713,2e-05,3.12804]
[1777247321716,56.32,78680.55,0.0,-0.97123,2e-05,3.13405]
[1777247322676,56.32,78680.55,0.0,-0.97123,2e-05,3.13405]
[1777247322768,56.32,78680.55,0.0,-0.97123,2e-05,3.13405]
[1777247323032,56.32,78680.55,0.0,-0.97123,2e-05,3.13405]
[1777247325744,56.32,78686.98,0.0,-0.97108,2e-05,3.1477]
[1777247326751,56.32,78691.41,0.0,-0.97098,2e-05,3.1575]
[1777247329215,56.31,78693.02,0.0,-0.97096,2e-05,3.15859]
[1777247329247,56.31,78693.02,0.0,-0.97096,2e-05,3.15859]
[1777247329267,56.31,78693.02,0.0,-0.97096,2e-05,3.15859]
[1777247329331,56.29,78693.15,0.0,-0.97099,2e-05,3.15607]
[1777247330493,56.29,78693.15,0.0,-0.97099,2e-05,3.15607]
[1777247330519,56.29,78693.15,0.0,-0.97099,2e-05,3.15607]
[1777247330546,56.29,78693.15,0.0,-0.97099,2e-05,3.15607]
[1777247333050,56.29,78693.29,0.0,-0.97099,2e-05,3.15589]
[1777247333272,56.29,78693.29,0.0,-0.97099,2e-05,3.15589]
[1777247339843,56.28,78693.08,0.0,-0.97102,2e-05,3.15347]
[1777247343008,56.27,78693.86,0.0,-0.97103,2e-05,3.15242]
[1777247343295,56.27,78693.86,0.0,-0.97103,2e-05,3.15242]
[1777247343329,56.27,78690.93,0.0,-0.97111,2e-05,3.14578]
[1777247344570,56.27,78690.93,0.0,-0.97111,2e-05,3.14578]
[1777247344113,56.27,78688.72,0.0,-0.97116,2e-05,3.14056]
[1777247344881,56.27,78688.94,0.0,-0.97116,2e-05,3.14084]
[1777247345679,56.27,78688.94,0.0,-0.97116,2e-05,3.14084]
[1777247345752,56.27,78688.94,0.0,-0.97116,2e-05,3.14084]
[1777247346561,56.27,78688.94,0.0,-0.97116,2e-05,3.14084]
[1777247346896,56.25,78691.86,0.0,-0.97111,2e-05,3.14518]
[1777247348139,56.25,78691.86,0.0,-0.97111,2e-05,3.14518]
[1777247348241,56.25,78736.57,0.0,-0.97,3e-05,3.24735]
[1777247348760,56.25,78736.57,0.0,-0.97,3e-05,3.24735]
[1777247349500,56.25,78736.57,0.0,-0.97,3e-05,3.24735]
[1777247349556,56.25,78758.51,0.0,-0.96944,3e-05,3.29851]
[1777247349919,56.25,78749.07,0.0,-0.96968,3e-05,3.27646]
[1777247351265,56.25,78749.07,0.0,-0.96968,3e-05,3.27646]
[1777247351343,56.25,78735.65,0.0,-0.97002,3e-05,3.2453]
[1777247351933,56.25,78733.73,0.0,-0.97007,3e-05,3.24093]
[1777247353272,56.25,78733.73,0.0,-0.97007,3e-05,3.24093]
[1777247353338,56.26,78733.19,0.0,-0.97007,3e-05,3.24046]
[1777247355961,56.22,78739.46,0.0,-0.96999,3e-05,3.24813]
[1777247357276,56.22,78739.46,0.0,-0.96999,3e-05,3.24813]
[1777247357376,56.18,78751.81,0.0,-0.96977,3e-05,3.26851]
[1777247357976,56.18,78748.32,0.0,-0.96986,3e-05,3.26038]
[1777247358983,56.16,78742.42,0.0,-0.97006,3e-05,3.24255]
[1777247360997,56.13,78738.51,0.0,-0.97024,3e-05,3.22594]
[1777247362004,56.11,78734.86,0.0,-0.97037,3e-05,3.21399]
[1777247364019,56.08,78725.8,0.0,-0.97067,2e-05,3.18663]
[1777247365030,56.07,78723.21,0.0,-0.97077,2e-05,3.17783]
[1777247366036,56.05,78732.87,0.0,-0.97055,3e-05,3.19725]
[1777247366866,56.05,78732.87,0.0,-0.97055,3e-05,3.19725]
[1777247367043,56.04,78756.09,0.0,-0.97,3e-05,3.24787]
[1777247368050,56.04,78774.37,0.0,-0.96954,3e-05,3.29017]
[1777247369057,56.01,78796.78,0.0,-0.96901,3e-05,3.33842]
[1777247370067,56.01,78824.8,0.0,-0.96827,3e-05,3.40525]
[1777247370745,56.01,78824.8,0.0,-0.96827,3e-05,3.40525]
[1777247371112,56.01,78839.57,0.0,-0.96791,3e-05,3.43672]
[1777247372514,56.01,78839.57,0.0,-0.96791,3e-05,3.43672]
[1777247372581,56.01,78880.71,0.0,-0.96681,3e-05,3.53597]
[1777247373056,56.01,78880.71,0.0,-0.96681,3e-05,3.53597]
[1777247373102,56.01,78905.56,0.0,-0.96611,3e-05,3.59771]
[1777247374110,55.97,78900.89,0.0,-0.96633,3e-05,3.57838]
[1777247375135,55.97,78900.89,0.0,-0.96633,3e-05,3.57838]
[1777247375433,55.97,78900.89,0.0,-0.96633,3e-05,3.57838]
[1777247375570,55.97,78900.89,0.0,-0.96633,3e-05,3.57838]
[1777247375601,55.95,78871.39,0.0,-0.9672,3e-05,3.50072]
[1777247376075,55.95,78871.39,0.0,-0.9672,3e-05,3.50072]
[1777247376123,55.95,78856.81,0.0,-0.9676,3e-05,3.46472]
[1777247377130,55.95,78843.15,0.0,-0.96798,3e-05,3.43126]
[1777247378137,55.94,78843.42,0.0,-0.96799,3e-05,3.4297]
[1777247379160,55.94,78843.42,0.0,-0.96799,3e-05,3.4297]
[1777247379229,55.93,78840.83,0.0,-0.96809,3e-05,3.42127]
[1777247380162,55.93,78837.52,0.0,-0.96818,3e-05,3.41307]
[1777247381444,55.93,78837.52,0.0,-0.96818,3e-05,3.41307]
[1777247381464,55.92,78850.8,0.0,-0.96782,3e-05,3.44502]
[1777247382174,55.92,78873.08,0.0,-0.96722,3e-05,3.49918]
[1777247383179,55.91,78881.12,0.0,-0.96704,3e-05,3.51563]
[1777247384187,55.91,78900.43,0.0,-0.96651,3e-05,3.56306]
[1777247385384,55.91,78900.43,0.0,-0.96651,3e-05,3.56306]
[1777247385398,55.9,78901.03,0.0,-0.9665,3e-05,3.56411]
[1777247386202,55.9,78883.58,0.0,-0.96698,3e-05,3.52045]
[1777247387533,55.9,78883.58,0.0,-0.96698,3e-05,3.52045]
[1777247387631,55.88,78870.34,0.0,-0.96739,3e-05,3.48399]
[1777247388216,55.88,78855.96,0.0,-0.96778,3e-05,3.44889]
[1777247389222,55.88,78850.57,0.0,-0.96793,3e-05,3.43556]
[1777247390623,55.88,78850.57,0.0,-0.96793,3e-05,3.43556]
[1777247390236,55.88,78825.41,0.0,-0.96861,3e-05,3.3747]
[1777247391244,55.88,78772.34,0.0,-0.96999,3e-05,3.24915]
[1777247391661,55.88,78772.34,0.0,-0.96999,3e-05,3.24915]
[1777247392250,55.88,78759.1,0.0,-0.97032,3e-05,3.21847]
[1777247393582,55.88,78759.1,0.0,-0.97032,3e-05,3.21847]
[1777247393599,55.85,78761.9,0.0,-0.97032,3e-05,3.21907]
[1777247393838,55.85,78761.9,0.0,-0.97032,3e-05,3.21907]
[1777247395271,55.83,78770.37,0.0,-0.97016,3e-05,3.23342]
[1777247396277,55.8,78777.38,0.0,-0.97004,3e-05,3.24428]
[1777247399303,55.72,78780.33,0.0,-0.97015,3e-05,3.2348]
[1777247405344,55.58,78778.01,0.0,-0.97055,3e-05,3.19885]
[1777247408365,55.55,78775.18,0.0,-0.97068,3e-05,3.18668]
[1777247411386,55.54,78771.54,0.0,-0.97079,3e-05,3.17693]
[1777247412393,55.54,78766.06,0.0,-0.97093,3e-05,3.16386]
[1777247413400,55.54,78756.78,0.0,-0.97117,2e-05,3.14214]
[1777247414407,55.54,78748.36,0.0,-0.97138,2e-05,3.1225]
[1777247415414,55.54,78745.59,0.0,-0.97145,2e-05,3.11582]
[1777247416422,55.54,78751.38,0.0,-0.97131,2e-05,3.12869]
[1777247417427,55.53,78757.46,0.0,-0.97116,2e-05,3.14228]
[1777247418435,55.53,78760.71,0.0,-0.97109,2e-05,3.14938]
[1777247420449,55.53,78762.69,0.0,-0.97105,2e-05,3.15319]
[1777247424477,55.51,78758.85,0.0,-0.97117,2e-05,3.14147]
[1777247426099,55.51,78759.99,0.0,-0.97116,2e-05,3.14242]
[1777247426272,55.51,78759.99,0.0,-0.97116,2e-05,3.14242]
[1777247426289,55.51,78759.99,0.0,-0.97116,2e-05,3.14242]
[1777247426518,55.51,78759.99,0.0,-0.97116,2e-05,3.14242]
[1777247429761,55.49,78760.88,0.0,-0.97118,2e-05,3.14116]
[1777247429768,55.49,78760.88,0.0,-0.97118,2e-05,3.14116]
[1777247429813,55.49,78760.88,0.0,-0.97118,2e-05,3.14116]
[1777247430019,55.49,78760.88,0.0,-0.97118,2e-05,3.14116]
[1777247430519,55.49,78760.37,0.0,-0.9712,2e-05,3.13917]
[1777247430993,55.49,78760.37,0.0,-0.9712,2e-05,3.13917]
[1777247431018,55.49,78760.37,0.0,-0.9712,2e-05,3.13917]
[1777247432533,55.48,78752.96,0.0,-0.97143,2e-05,3.11683]
[1777247433540,55.48,78747.79,0.0,-0.97157,2e-05,3.10429]
[1777247433983,55.48,78747.79,0.0,-0.97157,2e-05,3.10429]
[1777247434025,55.48,78747.79,0.0,-0.97157,2e-05,3.10429]
[1777247434033,55.48,78747.79,0.0,-0.97157,2e-05,3.10429]
[1777247434278,55.48,78747.79,0.0,-0.97157,2e-05,3.10429]
[1777247434520,55.48,78747.79,0.0,-0.97157,2e-05,3.10429]
[1777247434547,55.47,78743.45,0.0,-0.97168,2e-05,3.09367]
[1777247436561,55.46,78735.26,0.0,-0.9719,2e-05,3.07366]
[1777247437568,55.46,78727.53,0.0,-0.9721,2e-05,3.05554]
[1777247438574,55.46,78718.97,0.0,-0.97231,2e-05,3.03566]
[1777247439582,55.45,78713.85,0.0,-0.97244,2e-05,3.02358]
[1777247440589,55.45,78703.43,0.0,-0.9727,2e-05,2.99977]
[1777247441596,55.45,78701.21,0.0,-0.97276,2e-05,2.99427]
[1777247442603,55.45,78698.36,0.0,-0.97283,2e-05,2.98738]
[1777247447638,55.43,78699.43,0.0,-0.97283,2e-05,2.98696]
[1777247448645,55.43,78703.86,0.0,-0.97274,2e-05,2.99622]
[1777247449652,55.43,78707.17,0.0,-0.97266,2e-05,3.003]
[1777247452964,55.42,78708.6,0.0,-0.97265,2e-05,3.00443]
[1777247453016,55.42,78708.6,0.0,-0.97265,2e-05,3.00443]
[1777247453268,55.42,78708.6,0.0,-0.97265,2e-05,3.00443]
[1777247454687,55.41,78715.71,0.0,-0.97249,2e-05,3.01909]
[1777247455694,55.41,78719.44,0.0,-0.97241,2e-05,3.02681]
[1777247456022,55.41,78719.44,0.0,-0.97241,2e-05,3.02681]
[1777247456701,55.41,78722.04,0.0,-0.97235,2e-05,3.03199]
[1777247456909,55.41,78722.04,0.0,-0.97235,2e-05,3.03199]
[1777247456921,55.41,78722.04,0.0,-0.97235,2e-05,3.03199]
[1777247457022,55.41,78722.04,0.0,-0.97235,2e-05,3.03199]
[1777247460730,55.39,78726.1,0.0,-0.97228,2e-05,3.03853]
[1777247464758,55.38,78736.71,0.0,-0.97205,2e-05,3.05976]
[1777247465765,55.38,78741.53,0.0,-0.97194,2e-05,3.06994]
[1777247467779,55.37,78730.33,0.0,-0.97223,2e-05,3.04331]
[1777247468786,55.37,78725.42,0.0,-0.97236,2e-05,3.03163]
[1777247470245,55.37,78725.42,0.0,-0.97236,2e-05,3.03163]
[1777247470274,55.37,78725.42,0.0,-0.97236,2e-05,3.03163]
[1777247470363,55.37,78725.42,0.0,-0.97236,2e-05,3.03163]
[1777247470375,55.36,78733.78,0.0,-0.97216,2e-05,3.04975]
[1777247471316,55.36,78733.78,0.0,-0.97216,2e-05,3.04975]
[1777247471375,55.36,78733.78,0.0,-0.97216,2e-05,3.04975]
[1777247471523,55.36,78733.78,0.0,-0.97216,2e-05,3.04975]
[1777247471585,55.36,78737.58,0.0,-0.97209,2e-05,3.05693]
[1777247471809,55.36,78743.52,0.0,-0.97194,2e-05,3.07033]
[1777247472816,55.35,78748.47,0.0,-0.97183,2e-05,3.08082]
[1777247473822,55.35,78751.39,0.0,-0.97176,2e-05,3.08671]
[1777247475574,55.35,78751.39,0.0,-0.97176,2e-05,3.08671]
[1777247475655,55.35,78751.39,0.0,-0.97176,2e-05,3.08671]
[1777247475731,55.34,78745.38,0.0,-0.97193,2e-05,3.07164]
[1777247475769,55.34,78745.38,0.0,-0.97193,2e-05,3.07164]
[1777247476020,55.34,78745.38,0.0,-0.97193,2e-05,3.07164]
[1777247476095,55.34,78746.09,0.0,-0.97191,2e-05,3.07325]
[1777247478858,55.33,78748.92,0.0,-0.97187,2e-05,3.0775]
[1777247480377,55.33,78748.92,0.0,-0.97187,2e-05,3.0775]
[1777247480397,55.33,78748.92,0.0,-0.97187,2e-05,3.0775]
[1777247480523,55.33,78748.92,0.0,-0.97187,2e-05,3.0775]
[1777247483439,55.32,78752.9,0.0,-0.97179,2e-05,3.08434]
[1777247483490,55.32,78752.9,0.0,-0.97179,2e-05,3.08434]
[1777247483518,55.32,78752.9,0.0,-0.97179,2e-05,3.08434]
[1777247483540,55.32,78753.32,0.0,-0.9718,2e-05,3.08383]
[1777247484018,55.32,78753.32,0.0,-0.9718,2e-05,3.08383]
[1777247486914,55.3,78764.85,0.0,-0.97154,2e-05,3.10788]
[1777247487921,55.3,78766.77,0.0,-0.9715,2e-05,3.1115]
[1777247488928,55.3,78772.5,0.0,-0.97137,2e-05,3.12383]
[1777247490148,55.3,78772.5,0.0,-0.97137,2e-05,3.12383]
[1777247490197,55.3,78772.5,0.0,-0.97137,2e-05,3.12383]
[1777247490276,55.3,78772.5,0.0,-0.97137,2e-05,3.12383]
[1777247492957,55.29,78766.11,0.0,-0.97157,2e-05,3.10428]
[1777247493964,55.29,78772.44,0.0,-0.97142,2e-05,3.11798]
[1777247495179,55.29,78772.44,0.0,-0.97142,2e-05,3.11798]
[1777247495188,55.29,78772.44,0.0,-0.97142,2e-05,3.11798]
[1777247495272,55.29,78772.44,0.0,-0.97142,2e-05,3.11798]
[1777247495281,55.28,78777.61,0.0,-0.9713,2e-05,3.12904]
[1777247496553,55.28,78777.61,0.0,-0.9713,2e-05,3.12904]
[1777247496985,55.28,78773.39,0.0,-0.97142,2e-05,3.11844]
[1777247497992,55.28,78760.77,0.0,-0.97174,2e-05,3.08888]
[1777247499306,55.28,78760.77,0.0,-0.97174,2e-05,3.08888]
[1777247499388,55.28,78760.77,0.0,-0.97174,2e-05,3.08888]
[1777247499408,55.27,78753.41,0.0,-0.97192,2e-05,3.07145]
[1777247500224,55.27,78753.41,0.0,-0.97192,2e-05,3.07145]
[1777247503649,55.26,78751.51,0.0,-0.97199,2e-05,3.06508]
[1777247503754,55.26,78751.51,0.0,-0.97199,2e-05,3.06508]
[1777247503772,55.26,78757.78,0.0,-0.97186,2e-05,3.07788]
[1777247504399,55.26,78757.78,0.0,-0.97186,2e-05,3.07788]
[1777247504443,55.26,78757.78,0.0,-0.97186,2e-05,3.07788]
[1777247504523,55.26,78757.78,0.0,-0.97186,2e-05,3.07788]
[1777247504604,55.25,78758.45,0.0,-0.97185,2e-05,3.07869]
[1777247508045,55.25,78759.01,0.0,-0.97185,2e-05,3.07852]
[1777247508272,55.25,78759.01,0.0,-0.97185,2e-05,3.07852]
[1777247509712,55.24,78760.24,0.0,-0.97183,2e-05,3.0806]
[1777247509733,55.24,78755.83,0.0,-0.97195,2e-05,3.06919]
[1777247510078,55.24,78759.94,0.0,-0.97185,2e-05,3.0785]
[1777247511085,55.23,78765.27,0.0,-0.97173,2e-05,3.0899]
[1777247512656,55.23,78765.27,0.0,-0.97173,2e-05,3.0899]
[1777247512700,55.23,78765.27,0.0,-0.97173,2e-05,3.0899]
[1777247513490,55.23,78766.05,0.0,-0.97172,2e-05,3.09088]
[1777247513974,55.23,78765.15,0.0,-0.97174,2e-05,3.08883]
[1777247514019,55.23,78765.15,0.0,-0.97174,2e-05,3.08883]
[1777247514027,55.23,78765.15,0.0,-0.97174,2e-05,3.08883]
[1777247514106,55.23,78765.02,0.0,-0.97174,2e-05,3.08847]
[1777247515835,55.22,78765.46,0.0,-0.97174,2e-05,3.08875]
[1777247516020,55.22,78765.46,0.0,-0.97174,2e-05,3.08875]
[1777247516120,55.22,78763.38,0.0,-0.9718,2e-05,3.08329]
[1777247517113,55.22,78763.38,0.0,-0.9718,2e-05,3.08329]
[1777247517190,55.22,78763.38,0.0,-0.9718,2e-05,3.08329]
[1777247517268,55.22,78763.38,0.0,-0.9718,2e-05,3.08329]
[1777247520148,55.21,78758.56,0.0,-0.97193,2e-05,3.07088]
[1777247521157,55.21,78763.76,0.0,-0.97181,2e-05,3.08265]
[1777247521959,55.21,78763.76,0.0,-0.97181,2e-05,3.08265]
[1777247522019,55.21,78763.76,0.0,-0.97181,2e-05,3.08265]
[1777247522123,55.21,78763.76,0.0,-0.97181,2e-05,3.08265]
[1777247522163,55.21,78769.25,0.0,-0.97167,2e-05,3.0951]
[1777247523170,55.21,78773.13,0.0,-0.97158,2e-05,3.10388]
[1777247523909,55.21,78773.13,0.0,-0.97158,2e-05,3.10388]
[1777247524019,55.21,78773.13,0.0,-0.97158,2e-05,3.10388]
[1777247524616,55.21,78773.13,0.0,-0.97158,2e-05,3.10388]
[1777247524713,55.21,78783.67,0.0,-0.97132,2e-05,3.12781]
[1777247526965,55.21,78784.69,0.0,-0.97129,2e-05,3.13003]
[1777247527198,55.21,78796.16,0.0,-0.97101,3e-05,3.15633]
[1777247528205,55.21,78799.84,0.0,-0.97092,3e-05,3.16467]
[1777247529212,55.21,78807.9,0.0,-0.97072,3e-05,3.18319]
[1777247530299,55.21,78807.9,0.0,-0.97072,3e-05,3.18319]
[1777247530368,55.21,78819.35,0.0,-0.97043,3e-05,3.20968]
[1777247531226,55.21,78815.13,0.0,-0.97054,3e-05,3.19955]
[1777247532233,55.21,78811.61,0.0,-0.97063,3e-05,3.1911]
[1777247534246,55.2,78807.87,0.0,-0.97073,3e-05,3.18194]
[1777247535276,55.2,78807.87,0.0,-0.97073,3e-05,3.18194]
[1777247535318,55.2,78807.87,0.0,-0.97073,3e-05,3.18194]
[1777247535518,55.2,78807.87,0.0,-0.97073,3e-05,3.18194]
[1777247538275,55.2,78796.55,0.0,-0.97102,3e-05,3.15484]
[1777247539710,55.2,78796.55,0.0,-0.97102,3e-05,3.15484]
[1777247539762,55.2,78796.55,0.0,-0.97102,3e-05,3.15484]
[1777247539770,55.2,78796.55,0.0,-0.97102,3e-05,3.15484]
[1777247539283,55.2,78791.16,0.0,-0.97116,2e-05,3.14223]
[1777247542303,55.2,78786.09,0.0,-0.97129,2e-05,3.13008]
[1777247543185,55.2,78786.09,0.0,-0.97129,2e-05,3.13008]
[1777247543231,55.2,78786.09,0.0,-0.97129,2e-05,3.13008]
[1777247543270,55.2,78786.09,0.0,-0.97129,2e-05,3.13008]
[1777247543574,55.2,78786.09,0.0,-0.97129,2e-05,3.13008]
[1777247543600,55.2,78779.45,0.0,-0.97146,2e-05,3.11472]
[1777247545325,55.19,78773.67,0.0,-0.97161,2e-05,3.10128]
[1777247547812,55.19,78769.5,0.0,-0.97171,2e-05,3.0916]
[1777247547865,55.19,78769.5,0.0,-0.97171,2e-05,3.0916]
[1777247548023,55.19,78769.5,0.0,-0.97171,2e-05,3.0916]
[1777247549265,55.19,78768.7,0.0,-0.97174,2e-05,3.08904]
[1777247549310,55.19,78768.7,0.0,-0.97174,2e-05,3.08904]
[1777247549518,55.19,78768.7,0.0,-0.97174,2e-05,3.08904]
[1777247549596,55.19,78771.22,0.0,-0.97168,2e-05,3.0947]
[1777247552374,55.18,78773.43,0.0,-0.97167,2e-05,3.09505]
[1777247554388,55.18,78776.02,0.0,-0.97162,2e-05,3.09945]
[1777247559426,55.16,78775.81,0.0,-0.97166,2e-05,3.09517]
[1777247560172,55.16,78775.81,0.0,-0.97166,2e-05,3.09517]
[1777247560224,55.16,78775.81,0.0,-0.97166,2e-05,3.09517]
[1777247560274,55.16,78775.81,0.0,-0.97166,2e-05,3.09517]
[1777247560433,55.16,78776.05,0.0,-0.97167,2e-05,3.09497]
[1777247563453,55.14,78769.08,0.0,-0.97186,2e-05,3.07685]
[1777247566557,55.14,78768.19,0.0,-0.9719,2e-05,3.07339]
[1777247566604,55.14,78768.19,0.0,-0.9719,2e-05,3.07339]
[1777247566770,55.14,78768.19,0.0,-0.9719,2e-05,3.07339]
[1777247566820,55.13,78769.92,0.0,-0.97187,2e-05,3.07588]
[1777247572518,55.11,78770.31,0.0,-0.9719,2e-05,3.07316]
[1777247574001,55.11,78769.57,0.0,-0.97193,2e-05,3.07076]
[1777247574019,55.11,78769.57,0.0,-0.97193,2e-05,3.07076]
[1777247574054,55.11,78769.57,0.0,-0.97193,2e-05,3.07076]
[1777247574532,55.11,78769.12,0.0,-0.97195,2e-05,3.06902]
[1777247576139,55.1,78768.6,0.0,-0.97197,2e-05,3.06713]
[1777247576270,55.1,78768.6,0.0,-0.97197,2e-05,3.06713]
[1777247576547,55.1,78767.77,0.0,-0.972,2e-05,3.06454]
[1777247579567,55.09,78762.29,0.0,-0.97215,2e-05,3.05002]
[1777247580364,55.09,78762.29,0.0,-0.97215,2e-05,3.05002]
[1777247580521,55.09,78762.29,0.0,-0.97215,2e-05,3.05002]
[1777247580556,55.09,78762.29,0.0,-0.97215,2e-05,3.05002]
[1777247580574,55.09,78761.92,0.0,-0.97217,2e-05,3.04849]
[1777247581562,55.09,78761.92,0.0,-0.97217,2e-05,3.04849]
[1777247581772,55.09,78761.92,0.0,-0.97217,2e-05,3.04849]
[1777247581823,55.08,78761.89,0.0,-0.97219,2e-05,3.04707]
[1777247583595,55.08,78764.57,0.0,-0.97213,2e-05,3.05245]
[1777247585291,55.07,78764.27,0.0,-0.97214,2e-05,3.0511]
[1777247585413,55.07,78764.27,0.0,-0.97214,2e-05,3.0511]
[1777247585609,55.07,78758.98,0.0,-0.97228,2e-05,3.03848]
[1777247586616,55.07,78755.12,0.0,-0.97238,2e-05,3.02911]
[1777247587149,55.07,78755.12,0.0,-0.97238,2e-05,3.02911]
[1777247587199,55.07,78755.12,0.0,-0.97238,2e-05,3.02911]
[1777247587623,55.06,78755.59,0.0,-0.97238,2e-05,3.02952]
[1777247588936,55.06,78754.94,0.0,-0.9724,2e-05,3.02742]
[1777247589636,55.06,78747.01,0.0,-0.9726,2e-05,3.00898]
[1777247590644,55.05,78743.23,0.0,-0.97269,2e-05,2.9999]
[1777247591666,55.05,78730.19,0.0,-0.97301,2e-05,2.97026]
[1777247592664,55.05,78721.05,0.0,-0.97324,2e-05,2.94945]
[1777247593671,55.04,78720.2,0.0,-0.97327,2e-05,2.94654]
[1777247594678,55.04,78730.58,0.0,-0.97303,2e-05,2.96901]
[1777247595684,55.04,78731.72,0.0,-0.97301,2e-05,2.971]
[1777247598759,55.03,78730.15,0.0,-0.97305,2e-05,2.96645]
[1777247598771,55.03,78730.15,0.0,-0.97305,2e-05,2.96645]
[1777247598856,55.03,78729.73,0.0,-0.97307,2e-05,2.96498]
[1777247600723,55.02,78736.99,0.0,-0.97291,2e-05,2.98005]
[1777247601729,55.02,78739.22,0.0,-0.97286,2e-05,2.98446]
[1777247602737,55.02,78736.58,0.0,-0.97293,2e-05,2.97802]
[1777247603744,55.02,78733.02,0.0,-0.97302,2e-05,2.96955]
[1777247604431,55.02,78733.02,0.0,-0.97302,2e-05,2.96955]
[1777247604480,55.02,78733.02,0.0,-0.97302,2e-05,2.96955]
[1777247604519,55.02,78733.02,0.0,-0.97302,2e-05,2.96955]
[1777247604751,55.01,78731.39,0.0,-0.97307,2e-05,2.9654]
[1777247606169,55.01,78731.64,0.0,-0.97307,2e-05,2.96542]
[1777247606217,55.01,78731.64,0.0,-0.97307,2e-05,2.96542]
[1777247606277,55.01,78731.64,0.0,-0.97307,2e-05,2.96542]
[1777247607772,55.01,78727.32,0.0,-0.97318,2e-05,2.9548]
[1777247608779,55.0,78724.75,0.0,-0.97325,2e-05,2.9486]
[1777247610360,55.0,78723.0,0.0,-0.97329,2e-05,2.94423]
[1777247610367,55.0,78723.0,0.0,-0.97329,2e-05,2.94423]
[1777247610521,55.0,78723.0,0.0,-0.97329,2e-05,2.94423]
[1777247610793,55.0,78721.75,0.0,-0.97333,2e-05,2.94098]
[1777247611271,55.0,78721.75,0.0,-0.97333,2e-05,2.94098]
[1777247611378,55.0,78721.75,0.0,-0.97333,2e-05,2.94098]
[1777247611520,55.0,78721.75,0.0,-0.97333,2e-05,2.94098]
[1777247612807,54.99,78717.53,0.0,-0.97347,2e-05,2.92707]
[1777247613814,54.99,78715.09,0.0,-0.97353,2e-05,2.92125]
[1777247615603,54.99,78714.58,0.0,-0.97355,2e-05,2.91968]
[1777247615611,54.99,78714.58,0.0,-0.97355,2e-05,2.91968]
[1777247615768,54.99,78714.58,0.0,-0.97355,2e-05,2.91968]
[1777247615828,54.99,78714.5,0.0,-0.97355,2e-05,2.91905]
[1777247616518,54.99,78714.5,0.0,-0.97355,2e-05,2.91905]
[1777247616570,54.99,78714.5,0.0,-0.97355,2e-05,2.91905]
[1777247616770,54.99,78714.5,0.0,-0.97355,2e-05,2.91905]
[1777247616835,54.99,78710.11,0.0,-0.97366,2e-05,2.90898]
[1777247617842,54.98,78713.65,0.0,-0.97358,2e-05,2.9163]
[1777247620139,54.98,78713.36,0.0,-0.9736,2e-05,2.91478]
[1777247620191,54.98,78713.36,0.0,-0.9736,2e-05,2.91478]
[1777247620271,54.98,78713.36,0.0,-0.9736,2e-05,2.91478]
[1777247620862,54.98,78713.28,0.0,-0.97361,2e-05,2.91417]
[1777247622958,54.97,78714.23,0.0,-0.97359,2e-05,2.91538]
[1777247623010,54.97,78714.23,0.0,-0.97359,2e-05,2.91538]
[1777247623018,54.97,78714.23,0.0,-0.97359,2e-05,2.91538]
[1777247625898,54.97,78707.7,0.0,-0.97376,2e-05,2.89979]
[1777247626904,54.96,78697.86,0.0,-0.97399,2e-05,2.87795]
[1777247628815,54.96,78697.86,0.0,-0.97399,2e-05,2.87795]
[1777247628882,54.96,78696.67,0.0,-0.97403,2e-05,2.87464]
[1777247628919,54.96,78702.0,0.0,-0.9739,2e-05,2.88623]
[1777247631258,54.96,78700.66,0.0,-0.97394,2e-05,2.88294]
[1777247631310,54.96,78700.66,0.0,-0.97394,2e-05,2.88294]
[1777247631452,54.96,78698.52,0.0,-0.97399,2e-05,2.87792]
[1777247632456,54.96,78698.52,0.0,-0.97399,2e-05,2.87792]
[1777247633316,54.95,78696.7,0.0,-0.97404,2e-05,2.87361]
[1777247633501,54.95,78696.7,0.0,-0.97404,2e-05,2.87361]
[1777247633523,54.95,78696.7,0.0,-0.97404,2e-05,2.87361]
[1777247634915,54.95,78696.62,0.0,-0.97405,2e-05,2.87274]
[1777247634962,54.95,78696.62,0.0,-0.97405,2e-05,2.87274]
[1777247635019,54.95,78696.62,0.0,-0.97405,2e-05,2.87274]
[1777247635118,54.95,78695.82,0.0,-0.97407,2e-05,2.87066]
[1777247638989,54.94,78698.18,0.0,-0.97403,2e-05,2.87444]
[1777247639997,54.94,78700.55,0.0,-0.97398,2e-05,2.87924]
[1777247644218,54.93,78700.52,0.0,-0.97399,2e-05,2.87781]
[1777247644270,54.93,78700.52,0.0,-0.97399,2e-05,2.87781]
[1777247644524,54.93,78700.52,0.0,-0.97399,2e-05,2.87781]
[1777247644625,54.93,78713.14,0.0,-0.9737,2e-05,2.90533]
[1777247645523,54.93,78713.14,0.0,-0.9737,2e-05,2.90533]
[1777247645575,54.93,78713.14,0.0,-0.9737,2e-05,2.90533]
[1777247645771,54.93,78713.14,0.0,-0.9737,2e-05,2.90533]
[1777247645872,54.93,78716.5,0.0,-0.97363,2e-05,2.9119]
[1777247648057,54.93,78723.09,0.0,-0.97349,2e-05,2.92556]
[1777247649064,54.92,78731.34,0.0,-0.9733,2e-05,2.94332]
[1777247650071,54.92,78733.23,0.0,-0.97326,2e-05,2.94704]
[1777247651951,54.92,78733.4,0.0,-0.97326,2e-05,2.94695]
[1777247652004,54.92,78733.4,0.0,-0.97326,2e-05,2.94695]
[1777247652017,54.92,78733.4,0.0,-0.97326,2e-05,2.94695]
[1777247652085,54.92,78733.36,0.0,-0.97326,2e-05,2.9464]
[1777247654099,54.91,78727.34,0.0,-0.97342,2e-05,2.93217]
[1777247655106,54.91,78721.77,0.0,-0.97355,2e-05,2.91947]
[1777247656395,54.91,78721.77,0.0,-0.97355,2e-05,2.91947]
[1777247656445,54.91,78721.77,0.0,-0.97355,2e-05,2.91947]
[1777247656526,54.91,78721.77,0.0,-0.97355,2e-05,2.91947]
[1777247656627,54.91,78721.04,0.0,-0.97357,2e-05,2.91745]
[1777247657153,54.91,78721.04,0.0,-0.97357,2e-05,2.91745]
[1777247657196,54.91,78721.04,0.0,-0.97357,2e-05,2.91745]
[1777247657269,54.91,78721.04,0.0,-0.97357,2e-05,2.91745]
[1777247658520,54.91,78721.23,0.0,-0.97357,2e-05,2.91744]
[1777247658596,54.9,78720.38,0.0,-0.9736,2e-05,2.91516]
[1777247660141,54.9,78714.76,0.0,-0.97374,2e-05,2.902]
[1777247661889,54.9,78714.76,0.0,-0.97374,2e-05,2.902]
[1777247661941,54.9,78716.2,0.0,-0.97371,2e-05,2.90476]
[1777247662022,54.9,78716.2,0.0,-0.97371,2e-05,2.90476]
[1777247662155,54.9,78720.7,0.0,-0.97361,2e-05,2.91422]
[1777247663166,54.89,78723.61,0.0,-0.97355,2e-05,2.92018]
[1777247664018,54.89,78723.61,0.0,-0.97355,2e-05,2.92018]
[1777247664061,54.89,78723.61,0.0,-0.97355,2e-05,2.92018]
[1777247664270,54.89,78723.61,0.0,-0.97355,2e-05,2.92018]
[1777247664311,54.89,78717.7,0.0,-0.97369,2e-05,2.90678]
[1777247666186,54.89,78716.03,0.0,-0.97374,2e-05,2.90232]
[1777247668406,54.89,78715.08,0.0,-0.97376,2e-05,2.89984]
[1777247668457,54.89,78715.08,0.0,-0.97376,2e-05,2.89984]
[1777247668519,54.89,78715.08,0.0,-0.97376,2e-05,2.89984]
[1777247668558,54.88,78715.01,0.0,-0.97377,2e-05,2.89929]
[1777247669870,54.88,78715.01,0.0,-0.97377,2e-05,2.89929]
[1777247669927,54.88,78715.01,0.0,-0.97377,2e-05,2.89929]
[1777247670020,54.88,78714.22,0.0,-0.97379,2e-05,2.89717]
[1777247675572,54.87,78714.48,0.0,-0.97384,2e-05,2.89215]
[1777247675624,54.87,78714.48,0.0,-0.97384,2e-05,2.89215]
[1777247675771,54.87,78714.48,0.0,-0.97384,2e-05,2.89215]
[1777247675871,54.87,78713.94,0.0,-0.97386,2e-05,2.8902]
[1777247678894,54.87,78713.96,0.0,-0.97386,2e-05,2.88986]
[1777247678946,54.87,78713.96,0.0,-0.97386,2e-05,2.88986]
[1777247679022,54.86,78715.66,0.0,-0.97383,2e-05,2.89319]
[1777247679809,54.86,78715.66,0.0,-0.97383,2e-05,2.89319]
[1777247679816,54.86,78715.66,0.0,-0.97383,2e-05,2.89319]
[1777247679870,54.86,78715.56,0.0,-0.97384,2e-05,2.89219]
[1777247680019,54.86,78715.56,0.0,-0.97384,2e-05,2.89219]
[1777247680285,54.86,78714.78,0.0,-0.97386,2e-05,2.89049]
[1777247685320,54.85,78714.83,0.0,-0.97388,2e-05,2.88867]
[1777247686342,54.85,78714.83,0.0,-0.97388,2e-05,2.88867]
[1777247686353,54.85,78714.83,0.0,-0.97388,2e-05,2.88867]
[1777247686519,54.85,78714.83,0.0,-0.97388,2e-05,2.88867]
[1777247686553,54.85,78714.43,0.0,-0.97389,2e-05,2.88741]
[1777247687808,54.85,78714.43,0.0,-0.97389,2e-05,2.88741]
[1777247687964,54.85,78713.1,0.0,-0.97393,2e-05,2.88375]
[1777247688021,54.85,78713.1,0.0,-0.97393,2e-05,2.88375]
[1777247688107,54.85,78713.1,0.0,-0.97393,2e-05,2.88375]
[1777247688270,54.85,78713.1,0.0,-0.97393,2e-05,2.88375]
[1777247689348,54.84,78702.05,0.0,-0.97419,2e-05,2.85936]
[1777247690355,54.84,78698.33,0.0,-0.97428,2e-05,2.85097]
[1777247690984,54.84,78698.33,0.0,-0.97428,2e-05,2.85097]
[1777247691018,54.84,78698.33,0.0,-0.97428,2e-05,2.85097]
[1777247691362,54.84,78694.17,0.0,-0.97437,2e-05,2.84167]
[1777247692173,54.84,78694.17,0.0,-0.97437,2e-05,2.84167]
[1777247692369,54.84,78680.33,0.0,-0.97469,2e-05,2.81163]
[1777247693375,54.84,78672.28,0.0,-0.97488,2e-05,2.79419]
[1777247694518,54.84,78672.28,0.0,-0.97488,2e-05,2.79419]
[1777247694619,54.84,78672.45,0.0,-0.97487,2e-05,2.79433]
[1777247695390,54.84,78676.5,0.0,-0.97479,2e-05,2.80275]
[1777247697404,54.83,78680.28,0.0,-0.97471,2e-05,2.81037]
[1777247699586,54.83,78678.34,0.0,-0.97475,2e-05,2.80597]
[1777247699638,54.83,78678.34,0.0,-0.97475,2e-05,2.80597]
[1777247699774,54.83,78678.34,0.0,-0.97475,2e-05,2.80597]
[1777247699875,54.83,78679.38,0.0,-0.97473,2e-05,2.80773]
[1777247700290,54.83,78679.38,0.0,-0.97473,2e-05,2.80773]
[1777247700709,54.83,78679.38,0.0,-0.97473,2e-05,2.80773]
[1777247700757,54.83,78679.38,0.0,-0.97473,2e-05,2.80773]
[1777247700798,54.83,78678.93,0.0,-0.97475,2e-05,2.80653]
[1777247705461,54.82,78682.54,0.0,-0.97467,2e-05,2.81331]
[1777247706128,54.82,78682.54,0.0,-0.97467,2e-05,2.81331]
[1777247706180,54.82,78682.54,0.0,-0.97467,2e-05,2.81331]
[1777247706892,54.82,78682.54,0.0,-0.97467,2e-05,2.81331]
[1777247706974,54.82,78681.7,0.0,-0.9747,2e-05,2.81104]
[1777247707060,54.82,78681.7,0.0,-0.9747,2e-05,2.81104]
[1777247714471,54.81,78679.27,0.0,-0.97477,2e-05,2.80447]
[1777247714486,54.81,78679.27,0.0,-0.97477,2e-05,2.80447]
[1777247714524,54.81,78679.65,0.0,-0.97476,2e-05,2.80506]
[1777247715015,54.81,78679.65,0.0,-0.97476,2e-05,2.80506]
[1777247715215,54.81,78679.65,0.0,-0.97476,2e-05,2.80506]
[1777247715531,54.81,78675.33,0.0,-0.97486,2e-05,2.79562]
[1777247716538,54.81,78672.06,0.0,-0.97494,2e-05,2.78845]
[1777247717545,54.81,78669.88,0.0,-0.97499,2e-05,2.78362]
[1777247718609,54.81,78669.88,0.0,-0.97499,2e-05,2.78362]
[1777247718788,54.81,78669.88,0.0,-0.97499,2e-05,2.78362]
[1777247718890,54.81,78672.76,0.0,-0.97493,2e-05,2.78938]
[1777247719843,54.81,78672.76,0.0,-0.97493,2e-05,2.78938]
[1777247719856,54.81,78672.76,0.0,-0.97493,2e-05,2.78938]
[1777247720470,54.81,78673.45,0.0,-0.97491,2e-05,2.79065]
[1777247720566,54.81,78674.14,0.0,-0.9749,2e-05,2.79212]
[1777247724595,54.8,78671.71,0.0,-0.97496,2e-05,2.78618]
[1777247726609,54.8,78667.65,0.0,-0.97506,2e-05,2.77717]
[1777247727056,54.8,78667.65,0.0,-0.97506,2e-05,2.77717]
[1777247727616,54.8,78664.66,0.0,-0.97513,2e-05,2.77066]
[1777247728192,54.8,78664.66,0.0,-0.97513,2e-05,2.77066]
[1777247728244,54.8,78664.66,0.0,-0.97513,2e-05,2.77066]
[1777247729660,54.8,78663.59,0.0,-0.97515,2e-05,2.76823]
[1777247729712,54.8,78663.59,0.0,-0.97515,2e-05,2.76823]
[1777247729760,54.8,78663.71,0.0,-0.97515,2e-05,2.76833]
[1777247733264,54.8,78662.0,0.0,-0.97522,2e-05,2.76072]
[1777247733316,54.8,78662.0,0.0,-0.97522,2e-05,2.76072]
[1777247735673,54.79,78654.41,0.0,-0.9754,2e-05,2.74428]
[1777247737711,54.79,78652.67,0.0,-0.97544,2e-05,2.74048]
[1777247737769,54.79,78652.67,0.0,-0.97544,2e-05,2.74048]
[1777247737813,54.79,78655.77,0.0,-0.97537,2e-05,2.74677]
[1777247738589,54.79,78655.77,0.0,-0.97537,2e-05,2.74677]
[1777247738641,54.79,78655.77,0.0,-0.97537,2e-05,2.74677]
[1777247743954,54.79,78654.72,0.0,-0.9754,2e-05,2.74406]
[1777247743968,54.79,78654.72,0.0,-0.9754,2e-05,2.74406]
[1777247744694,54.79,78654.76,0.0,-0.9754,2e-05,2.74402]
[1777247744736,54.79,78654.76,0.0,-0.9754,2e-05,2.74402]
[1777247744838,54.79,78654.53,0.0,-0.97541,2e-05,2.74329]
[1777247749771,54.79,78660.03,0.0,-0.97529,2e-05,2.75439]
[1777247750737,54.79,78660.03,0.0,-0.97529,2e-05,2.75439]
[1777247750784,54.79,78660.03,0.0,-0.97529,2e-05,2.75439]
[1777247750838,54.79,78666.33,0.0,-0.97515,2e-05,2.76759]
[1777247751785,54.78,78669.65,0.0,-0.97508,2e-05,2.77449]
[1777247753798,54.78,78669.49,0.0,-0.97509,2e-05,2.7738]
[1777247758304,54.78,78669.12,0.0,-0.9751,2e-05,2.77232]
[1777247758351,54.78,78669.12,0.0,-0.9751,2e-05,2.77232]
[1777247764876,54.77,78667.71,0.0,-0.97515,2e-05,2.76798]
[1777247765882,54.77,78655.18,0.0,-0.97543,2e-05,2.74136]
[1777247766889,54.77,78648.52,0.0,-0.97558,2e-05,2.72726]
[1777247767220,54.77,78648.52,0.0,-0.97558,2e-05,2.72726]
[1777247767261,54.77,78648.52,0.0,-0.97558,2e-05,2.72726]
[1777247767897,54.77,78665.54,0.0,-0.9752,2e-05,2.76301]
[1777247768904,54.77,78668.43,0.0,-0.97514,2e-05,2.76898]
[1777247773938,54.77,78668.37,0.0,-0.97515,2e-05,2.76803]
[1777247777373,54.76,78669.31,0.0,-0.97513,2e-05,2.76953]
[1777247777413,54.76,78669.31,0.0,-0.97513,2e-05,2.76953]
[1777247781995,54.76,78691.36,0.0,-0.97464,2e-05,2.81573]
[1777247783002,54.76,78691.22,0.0,-0.97465,2e-05,2.81519]
[1777247783668,54.76,78691.22,0.0,-0.97465,2e-05,2.81519]
[1777247783724,54.76,78691.22,0.0,-0.97465,2e-05,2.81519]
[1777247786110,54.75,78691.56,0.0,-0.97465,2e-05,2.81521]
[1777247788793,54.75,78690.23,0.0,-0.97469,2e-05,2.81189]
[1777247788906,54.75,78690.23,0.0,-0.97469,2e-05,2.81189]
[1777247789044,54.75,78687.4,0.0,-0.97475,2e-05,2.8056]
[1777247790052,54.75,78679.87,0.0,-0.97492,2e-05,2.7893]
[1777247791060,54.75,78675.81,0.0,-0.97505,2e-05,2.77693]
[1777247793793,54.75,78674.92,0.0,-0.97507,2e-05,2.77487]
[1777247793835,54.75,78674.92,0.0,-0.97507,2e-05,2.77487]
[1777247795088,54.75,78670.35,0.0,-0.97518,2e-05,2.7647]
[1777247797102,54.74,78668.41,0.0,-0.97522,2e-05,2.76031]
[1777247799379,54.74,78669.36,0.0,-0.9752,2e-05,2.76218]
[1777247799432,54.74,78669.36,0.0,-0.9752,2e-05,2.76218]
[1777247799480,54.74,78676.29,0.0,-0.97505,2e-05,2.77674]
[1777247800123,54.74,78678.95,0.0,-0.97499,2e-05,2.78223]
[1777247803605,54.74,78679.11,0.0,-0.97499,2e-05,2.78222]
[1777247803645,54.74,78679.11,0.0,-0.97499,2e-05,2.78222]
[1777247809354,54.74,78678.47,0.0,-0.97502,2e-05,2.77985]
[1777247809508,54.74,78678.47,0.0,-0.97502,2e-05,2.77985]
[1777247811200,54.73,78673.67,0.0,-0.97513,2e-05,2.76917]
[1777247813454,54.73,78672.19,0.0,-0.97516,2e-05,2.76588]
[1777247813506,54.73,78672.19,0.0,-0.97516,2e-05,2.76588]
[1777247817469,54.73,78669.87,0.0,-0.97522,2e-05,2.76041]
[1777247819255,54.73,78666.09,0.0,-0.97531,2e-05,2.75203]
[1777247821270,54.73,78669.74,0.0,-0.97523,2e-05,2.7595]
[1777247822277,54.73,78674.81,0.0,-0.97512,2e-05,2.77011]
[1777247823284,54.72,78671.7,0.0,-0.97519,2e-05,2.76336]
[1777247824291,54.72,78666.42,0.0,-0.97531,2e-05,2.75205]
[1777247825298,54.72,78668.37,0.0,-0.97527,2e-05,2.75604]
[1777247830334,54.72,78667.83,0.0,-0.97529,2e-05,2.75425]
[1777247831341,54.72,78666.04,0.0,-0.97533,2e-05,2.75033]
[1777247833363,54.72,78668.79,0.0,-0.97527,2e-05,2.75589]
[1777247838398,54.71,78667.11,0.0,-0.97531,2e-05,2.75167]
[1777247840413,54.71,78665.19,0.0,-0.97536,2e-05,2.74736]
[1777247842427,54.71,78662.41,0.0,-0.97542,2e-05,2.74125]
[1777247843434,54.71,78655.62,0.0,-0.97557,2e-05,2.72686]
[1777247844442,54.71,78649.14,0.0,-0.97572,2e-05,2.7132]
[1777247845449,54.71,78646.84,0.0,-0.97577,2e-05,2.70832]
[1777247846455,54.71,78644.44,0.0,-0.97582,2e-05,2.70325]
[1777247849477,54.71,78642.61,0.0,-0.97586,2e-05,2.69928]
[1777247850527,54.71,78642.61,0.0,-0.97586,2e-05,2.69928]
[1777247850579,54.71,78642.61,0.0,-0.97586,2e-05,2.69928]
[1777247850624,54.71,78641.19,0.0,-0.9759,2e-05,2.69627]
[1777247853885,54.71,78640.7,0.0,-0.97594,2e-05,2.69172]
[1777247853889,54.71,78640.7,0.0,-0.97594,2e-05,2.69163]
[1777247859547,54.71,78642.3,0.0,-0.97591,2e-05,2.69466]
[1777247860770,54.71,78642.3,0.0,-0.97591,2e-05,2.69466]
[1777247860825,54.71,78642.3,0.0,-0.97591,2e-05,2.69466]
[1777247861101,54.71,78642.51,0.0,-0.9759,2e-05,2.69498]
[1777247866596,54.7,78641.22,0.0,-0.97593,2e-05,2.69201]
[1777247869617,54.7,78643.33,0.0,-0.97589,2e-05,2.69623]
[1777247870546,54.7,78643.33,0.0,-0.97589,2e-05,2.69623]
[1777247870624,54.7,78643.94,0.0,-0.97588,2e-05,2.69743]
[1777247873456,54.7,78645.11,0.0,-0.97585,2e-05,2.69973]
[1777247873645,54.7,78645.36,0.0,-0.97585,2e-05,2.70017]
[1777247876666,54.7,78648.99,0.0,-0.97577,2e-05,2.70752]
[1777247882708,54.7,78648.18,0.0,-0.97579,2e-05,2.70534]
[1777247887743,54.7,78647.94,0.0,-0.9758,2e-05,2.70446]
[1777247892778,54.69,78647.48,0.0,-0.97582,2e-05,2.70314]
[1777247897813,54.69,78647.13,0.0,-0.97583,2e-05,2.70205]
[1777247903854,54.69,78646.64,0.0,-0.97584,2e-05,2.70061]
[1777247908890,54.69,78646.9,0.0,-0.97584,2e-05,2.70081]
[1777247913925,54.69,78644.63,0.0,-0.97592,2e-05,2.69226]
[1777247915938,54.69,78647.38,0.0,-0.97587,2e-05,2.69788]
[1777247920974,54.69,78649.39,0.0,-0.97583,2e-05,2.70174]
[1777247926009,54.68,78649.66,0.0,-0.97582,2e-05,2.70188]
[1777247928023,54.68,78654.14,0.0,-0.97573,2e-05,2.7111]
[1777247929031,54.68,78660.36,0.0,-0.97559,2e-05,2.72404]
[1777247934065,54.68,78661.64,0.0,-0.97557,2e-05,2.72621]
[1777247939099,54.68,78661.8,0.0,-0.97557,2e-05,2.72604]
[1777247943128,54.67,78659.05,0.0,-0.97564,2e-05,2.71988]
[1777247944135,54.67,78651.6,0.0,-0.9758,2e-05,2.70421]
[1777247945142,54.67,78648.59,0.0,-0.97587,2e-05,2.69787]
[1777247948163,54.67,78644.44,0.0,-0.97596,2e-05,2.68909]
[1777247953198,54.67,78642.5,0.0,-0.976,2e-05,2.68489]
[1777247958232,54.67,78645.84,0.0,-0.97593,2e-05,2.69165]
[1777247959240,54.67,78651.57,0.0,-0.97581,2e-05,2.70354]
[1777247963268,54.67,78648.13,0.0,-0.97589,2e-05,2.69608]
[1777247968303,54.67,78646.25,0.0,-0.97593,2e-05,2.69188]
[1777247973338,54.67,78646.91,0.0,-0.97595,2e-05,2.6895]
[1777247975352,54.67,78649.58,0.0,-0.97589,2e-05,2.69495]
[1777247979379,54.67,78654.17,0.0,-0.97579,2e-05,2.70426]
[1777247980386,54.66,78658.8,0.0,-0.97569,2e-05,2.71387]
[1777247985422,54.66,78659.02,0.0,-0.97569,2e-05,2.71387]
[1777247990470,54.66,78659.87,0.0,-0.97568,2e-05,2.71523]
[1777247995492,54.66,78664.37,0.0,-0.97558,2e-05,2.72424]
[1777247997506,54.66,78667.26,0.0,-0.97552,2e-05,2.7301]
[1777248000531,54.66,78677.14,0.0,-0.97531,2e-05,2.75059]
[1777248004556,54.65,78672.09,0.0,-0.97542,2e-05,2.73938]
[1777248010028,54.65,78674.1,0.0,-0.97539,2e-05,2.74313]
[1777248012040,54.65,78674.34,0.0,-0.97538,2e-05,2.74339]
[1777248012611,54.65,78685.13,0.0,-0.97514,2e-05,2.76598]
[1777248013620,54.65,78688.28,0.0,-0.97508,2e-05,2.77251]
[1777248016643,54.64,78693.38,0.0,-0.97497,2e-05,2.78287]
[1777248017650,54.64,78697.3,0.0,-0.97488,2e-05,2.79105]
[1777248018657,54.64,78703.16,0.0,-0.97475,2e-05,2.8034]
[1777248020672,54.64,78705.73,0.0,-0.9747,2e-05,2.80846]
[1777248026049,54.64,78706.26,0.0,-0.97469,2e-05,2.80867]
[1777248027219,54.63,78700.46,0.0,-0.97483,2e-05,2.79555]
[1777248028070,54.63,78696.26,0.0,-0.97493,2e-05,2.78657]
[1777248030019,54.63,78694.96,0.0,-0.97496,2e-05,2.7836]
[1777248030121,54.63,78698.54,0.0,-0.97488,2e-05,2.79105]
[1777248030743,54.63,78704.42,0.0,-0.97475,2e-05,2.80344]
[1777248031753,54.63,78716.53,0.0,-0.97451,2e-05,2.82569]
[1777248032759,54.63,78717.7,0.0,-0.97448,2e-05,2.82795]
[1777248033773,54.63,78717.7,0.0,-0.97448,2e-05,2.82795]
[1777248033874,54.62,78719.06,0.0,-0.97446,2e-05,2.83062]
[1777248036025,54.62,78717.11,0.0,-0.9745,2e-05,2.82613]
[1777248036121,54.62,78719.3,0.0,-0.97446,2e-05,2.83059]
[1777248037795,54.62,78726.19,0.0,-0.9743,2e-05,2.84496]
[1777248038802,54.62,78728.79,0.0,-0.97425,2e-05,2.8503]
[1777248039809,54.62,78735.11,0.0,-0.9741,2e-05,2.86375]
[1777248041837,54.61,78735.32,0.0,-0.9741,2e-05,2.86387]
[1777248042071,54.61,78735.32,0.0,-0.9741,2e-05,2.86387]
[1777248042114,54.61,78749.49,0.0,-0.97378,2e-05,2.89456]
[1777248043065,54.61,78749.49,0.0,-0.97378,2e-05,2.89456]
[1777248043160,54.61,78755.74,0.0,-0.97364,2e-05,2.90777]
[1777248045154,54.61,78756.69,0.0,-0.97362,2e-05,2.90946]
[1777248045249,54.59,78758.16,0.0,-0.97363,2e-05,2.90828]
[1777248045853,54.59,78761.98,0.0,-0.97354,2e-05,2.91672]
[1777248047276,54.59,78761.98,0.0,-0.97354,2e-05,2.91672]
[1777248047292,54.58,78769.48,0.0,-0.97337,2e-05,2.93247]
[1777248047866,54.58,78784.0,0.0,-0.97303,2e-05,2.96482]
[1777248048874,54.58,78787.48,0.0,-0.97295,2e-05,2.97211]
[1777248049881,54.58,78778.34,0.0,-0.97317,2e-05,2.95117]
[1777248050888,54.58,78782.6,0.0,-0.97308,2e-05,2.96021]
[1777248051895,54.57,78786.27,0.0,-0.97299,2e-05,2.96793]
[1777248052902,54.57,78783.33,0.0,-0.97307,2e-05,2.96085]
[1777248054916,54.57,78786.59,0.0,-0.97299,2e-05,2.96782]
[1777248058944,54.57,78793.43,0.0,-0.97282,2e-05,2.98379]
[1777248059951,54.57,78796.45,0.0,-0.97275,2e-05,2.99072]
[1777248061965,54.57,78801.72,0.0,-0.97262,2e-05,3.00283]
[1777248062972,54.57,78796.62,0.0,-0.97274,2e-05,2.99143]
[1777248063979,54.57,78786.75,0.0,-0.97298,2e-05,2.96938]
[1777248064986,54.58,78777.43,0.0,-0.9732,2e-05,2.94872]
[1777248065993,54.57,78782.41,0.0,-0.97309,2e-05,2.95936]
[1777248068013,54.57,78786.38,0.0,-0.97299,2e-05,2.96792]
[1777248068554,54.57,78786.38,0.0,-0.97299,2e-05,2.96792]
[1777248068684,54.57,78786.38,0.0,-0.97299,2e-05,2.96792]
[1777248068781,54.57,78786.38,0.0,-0.97299,2e-05,2.96792]
[1777248069272,54.57,78786.38,0.0,-0.97299,2e-05,2.96792]
[1777248069335,54.57,78786.72,0.0,-0.97298,2e-05,2.969]
[1777248073047,54.58,78781.28,0.0,-0.97311,2e-05,2.95729]
[1777248074840,54.58,78781.4,0.0,-0.9731,2e-05,2.95772]
[1777248074847,54.58,78781.4,0.0,-0.9731,2e-05,2.95772]
[1777248075027,54.58,78781.4,0.0,-0.9731,2e-05,2.95772]
[1777248076068,54.58,78777.32,0.0,-0.9732,2e-05,2.94896]
[1777248077074,54.58,78772.61,0.0,-0.97331,2e-05,2.93799]
[1777248078082,54.57,78778.21,0.0,-0.97319,2e-05,2.94998]
[1777248079348,54.57,78778.21,0.0,-0.97319,2e-05,2.94998]
[1777248079360,54.57,78787.76,0.0,-0.97296,2e-05,2.97105]
[1777248079521,54.57,78787.76,0.0,-0.97296,2e-05,2.97105]
[1777248079526,54.57,78787.76,0.0,-0.97296,2e-05,2.97105]
[1777248079769,54.57,78787.76,0.0,-0.97296,2e-05,2.97105]
[1777248081103,54.57,78790.32,0.0,-0.9729,2e-05,2.97628]
[1777248084739,54.56,78790.03,0.0,-0.97293,2e-05,2.97408]
[1777248084744,54.56,78790.03,0.0,-0.97293,2e-05,2.97408]
[1777248084772,54.56,78790.03,0.0,-0.97293,2e-05,2.97408]
[1777248088372,54.55,78794.21,0.0,-0.97284,2e-05,2.98191]
[1777248088152,54.55,78799.49,0.0,-0.97272,2e-05,2.99326]
[1777248088424,54.55,78799.49,0.0,-0.97272,2e-05,2.99326]
[1777248088526,54.55,78799.49,0.0,-0.97272,2e-05,2.99326]
[1777248089159,54.55,78795.56,0.0,-0.97282,2e-05,2.98389]
[1777248091173,54.54,78789.35,0.0,-0.97302,2e-05,2.96519]
[1777248092002,54.54,78789.35,0.0,-0.97302,2e-05,2.96519]
[1777248092019,54.54,78789.35,0.0,-0.97302,2e-05,2.96519]
[1777248092086,54.54,78789.35,0.0,-0.97302,2e-05,2.96519]
[1777248092192,54.54,78789.35,0.0,-0.97302,2e-05,2.96519]
[1777248092273,54.54,78789.35,0.0,-0.97302,2e-05,2.96519]
[1777248092357,54.54,78785.84,0.0,-0.97311,2e-05,2.95633]
[1777248094197,54.54,78795.74,0.0,-0.97288,2e-05,2.97803]
[1777248095204,54.53,78792.4,0.0,-0.97296,2e-05,2.97005]
[1777248096197,54.53,78792.4,0.0,-0.97296,2e-05,2.97005]
[1777248096201,54.53,78792.4,0.0,-0.97296,2e-05,2.97005]
[1777248096286,54.53,78792.4,0.0,-0.97296,2e-05,2.97005]
[1777248096370,54.53,78781.38,0.0,-0.97324,2e-05,2.94441]
[1777248098225,54.52,78781.92,0.0,-0.97324,2e-05,2.9447]
[1777248099259,54.52,78781.92,0.0,-0.97324,2e-05,2.9447]
[1777248099282,54.52,78781.92,0.0,-0.97324,2e-05,2.9447]
[1777248099313,54.52,78781.92,0.0,-0.97324,2e-05,2.9447]
[1777248099360,54.52,78780.06,0.0,-0.97329,2e-05,2.9401]
[1777248100792,54.52,78778.28,0.0,-0.97333,2e-05,2.93569]
[1777248101020,54.52,78778.28,0.0,-0.97333,2e-05,2.93569]
[1777248103270,54.52,78777.58,0.0,-0.97336,2e-05,2.93325]
[1777248103322,54.51,78778.55,0.0,-0.97334,2e-05,2.93496]
[1777248105428,54.51,78777.99,0.0,-0.97336,2e-05,2.93283]
[1777248105802,54.51,78777.99,0.0,-0.97336,2e-05,2.93283]
[1777248106022,54.51,78777.99,0.0,-0.97336,2e-05,2.93283]
[1777248106281,54.51,78777.87,0.0,-0.97337,2e-05,2.93212]
[1777248106405,54.51,78777.87,0.0,-0.97337,2e-05,2.93212]
[1777248106450,54.51,78777.87,0.0,-0.97337,2e-05,2.93212]
[1777248106518,54.51,78777.87,0.0,-0.97337,2e-05,2.93212]
[1777248109842,54.5,78781.05,0.0,-0.97331,2e-05,2.93785]
[1777248109882,54.5,78781.05,0.0,-0.97331,2e-05,2.93785]
[1777248110018,54.5,78781.05,0.0,-0.97331,2e-05,2.93785]
[1777248110309,54.5,78780.26,0.0,-0.97333,2e-05,2.93564]
[1777248111400,54.5,78780.26,0.0,-0.97333,2e-05,2.93564]
[1777248111480,54.5,78780.39,0.0,-0.97334,2e-05,2.93548]
[1777248111522,54.5,78780.39,0.0,-0.97334,2e-05,2.93548]
[1777248112323,54.49,78777.41,0.0,-0.97341,2e-05,2.92841]
[1777248113330,54.49,78781.86,0.0,-0.97331,2e-05,2.93786]
[1777248114234,54.49,78781.86,0.0,-0.97331,2e-05,2.93786]
[1777248114272,54.49,78781.86,0.0,-0.97331,2e-05,2.93786]
[1777248114309,54.49,78781.86,0.0,-0.97331,2e-05,2.93786]
[1777248114336,54.49,78783.87,0.0,-0.97327,2e-05,2.94188]
[1777248117052,54.49,78783.81,0.0,-0.97328,2e-05,2.94082]
[1777248117148,54.49,78783.81,0.0,-0.97328,2e-05,2.94082]
[1777248117272,54.49,78783.81,0.0,-0.97328,2e-05,2.94082]
[1777248119932,54.48,78782.94,0.0,-0.97332,2e-05,2.93751]
[1777248120019,54.48,78782.94,0.0,-0.97332,2e-05,2.93751]
[1777248120379,54.48,78779.35,0.0,-0.97341,2e-05,2.92907]
[1777248121036,54.48,78779.35,0.0,-0.97341,2e-05,2.92907]
[1777248121086,54.48,78779.35,0.0,-0.97341,2e-05,2.92907]
[1777248121278,54.48,78779.35,0.0,-0.97341,2e-05,2.92907]
[1777248121386,54.47,78774.13,0.0,-0.97353,2e-05,2.91705]
[1777248122393,54.47,78767.97,0.0,-0.97368,2e-05,2.90301]
[1777248123400,54.47,78773.32,0.0,-0.97356,2e-05,2.91444]
[1777248123859,54.47,78773.32,0.0,-0.97356,2e-05,2.91444]
[1777248123971,54.47,78773.32,0.0,-0.97356,2e-05,2.91444]
[1777248124022,54.47,78773.32,0.0,-0.97356,2e-05,2.91444]
[1777248124406,54.47,78776.55,0.0,-0.97349,2e-05,2.92118]
[1777248127065,54.47,78778.49,0.0,-0.97345,2e-05,2.92506]
[1777248127102,54.47,78778.49,0.0,-0.97345,2e-05,2.92506]
[1777248127270,54.47,78778.49,0.0,-0.97345,2e-05,2.92506]
[1777248127368,54.46,78780.22,0.0,-0.97342,2e-05,2.92802]
[1777248131257,54.46,78780.89,0.0,-0.97341,2e-05,2.92863]
[1777248131275,54.46,78780.89,0.0,-0.97341,2e-05,2.92863]
[1777248131295,54.46,78780.89,0.0,-0.97341,2e-05,2.92863]
[1777248132379,54.45,78779.81,0.0,-0.97345,2e-05,2.92535]
[1777248132518,54.45,78777.54,0.0,-0.9735,2e-05,2.92031]
[1777248133726,54.45,78777.99,0.0,-0.97349,2e-05,2.92088]
[1777248133729,54.45,78777.99,0.0,-0.97349,2e-05,2.92088]
[1777248133770,54.45,78777.99,0.0,-0.97349,2e-05,2.92088]
[1777248133830,54.45,78780.6,0.0,-0.97344,2e-05,2.92624]
[1777248139512,54.44,78779.99,0.0,-0.97348,2e-05,2.92222]
[1777248140571,54.44,78779.99,0.0,-0.97348,2e-05,2.92222]
[1777248140605,54.44,78779.99,0.0,-0.97348,2e-05,2.92222]
[1777248140770,54.44,78779.99,0.0,-0.97348,2e-05,2.92222]
[1777248140872,54.43,78776.36,0.0,-0.97357,2e-05,2.91374]
[1777248142901,54.43,78774.48,0.0,-0.97362,2e-05,2.90916]
[1777248142983,54.43,78774.48,0.0,-0.97362,2e-05,2.90916]
[1777248143021,54.43,78774.48,0.0,-0.97362,2e-05,2.90916]
[1777248143084,54.43,78775.39,0.0,-0.9736,2e-05,2.91076]
[1777248143808,54.43,78775.39,0.0,-0.9736,2e-05,2.91076]
[1777248143993,54.43,78775.39,0.0,-0.9736,2e-05,2.91076]
[1777248144023,54.43,78775.39,0.0,-0.9736,2e-05,2.91076]
[1777248146919,54.42,78774.89,0.0,-0.97363,2e-05,2.90843]
[1777248146971,54.42,78774.89,0.0,-0.97363,2e-05,2.90843]
[1777248147025,54.42,78774.89,0.0,-0.97363,2e-05,2.90843]
[1777248147070,54.42,78775.76,0.0,-0.97361,2e-05,2.90995]
[1777248147646,54.42,78775.76,0.0,-0.97361,2e-05,2.90995]
[1777248147698,54.42,78775.76,0.0,-0.97361,2e-05,2.90995]
[1777248147771,54.42,78775.76,0.0,-0.97361,2e-05,2.90995]
[1777248149863,54.42,78775.54,0.0,-0.97363,2e-05,2.90865]
[1777248152322,54.41,78778.15,0.0,-0.97357,2e-05,2.91362]
[1777248152366,54.41,78778.15,0.0,-0.97357,2e-05,2.91362]
[1777248152324,54.41,78779.54,0.0,-0.97358,2e-05,2.91222]
[1777248152518,54.41,78779.54,0.0,-0.97358,2e-05,2.91222]
[1777248152603,54.41,78785.65,0.0,-0.97344,2e-05,2.92578]
[1777248153610,54.41,78791.09,0.0,-0.97331,2e-05,2.93746]
[1777248156369,54.41,78789.58,0.0,-0.97335,2e-05,2.93364]
[1777248156426,54.41,78789.58,0.0,-0.97335,2e-05,2.93364]
[1777248156396,54.4,78797.09,0.0,-0.97318,2e-05,2.94949]
[1777248156520,54.4,78797.09,0.0,-0.97318,2e-05,2.94949]
[1777248156631,54.4,78801.09,0.0,-0.97309,2e-05,2.95844]
[1777248157606,54.4,78801.09,0.0,-0.97309,2e-05,2.95844]
[1777248157659,54.4,78801.09,0.0,-0.97309,2e-05,2.95844]
[1777248157771,54.4,78801.09,0.0,-0.97309,2e-05,2.95844]
[1777248157858,54.4,78801.97,0.0,-0.97307,2e-05,2.95993]
[1777248163076,54.39,78800.58,0.0,-0.97312,2e-05,2.9549]
[1777248163127,54.39,78800.58,0.0,-0.97312,2e-05,2.9549]
[1777248163273,54.39,78800.58,0.0,-0.97312,2e-05,2.9549]
[1777248165696,54.38,78803.78,0.0,-0.97307,2e-05,2.96019]
[1777248166809,54.38,78803.78,0.0,-0.97307,2e-05,2.96019]
[1777248167020,54.38,78803.78,0.0,-0.97307,2e-05,2.96019]
[1777248167023,54.38,78803.99,0.0,-0.97307,2e-05,2.96019]
[1777248168739,54.37,78818.84,0.0,-0.97272,2e-05,2.99267]
[1777248169984,54.37,78818.84,0.0,-0.97272,2e-05,2.99267]
[1777248170068,54.37,78873.46,0.0,-0.97137,3e-05,3.11746]
[1777248170594,54.37,78873.46,0.0,-0.97137,3e-05,3.11746]
[1777248170737,54.37,78883.72,0.0,-0.97111,3e-05,3.14134]
[1777248171744,54.37,78880.68,0.0,-0.97119,3e-05,3.13392]
[1777248172700,54.37,78880.68,0.0,-0.97119,3e-05,3.13392]
[1777248172751,54.37,78876.25,0.0,-0.97131,3e-05,3.12327]
[1777248173775,54.37,78876.25,0.0,-0.97131,3e-05,3.12327]
[1777248174032,54.37,78876.25,0.0,-0.97131,3e-05,3.12327]
[1777248174059,54.37,78875.55,0.0,-0.97133,3e-05,3.12136]
[1777248174767,54.36,78884.38,0.0,-0.97111,3e-05,3.14171]
[1777248175774,54.36,78891.47,0.0,-0.97093,3e-05,3.15803]
[1777248176780,54.36,78887.05,0.0,-0.97105,3e-05,3.14732]
[1777248177788,54.36,78873.5,0.0,-0.9714,3e-05,3.11534]
[1777248178795,54.36,78848.3,0.0,-0.97203,2e-05,3.05682]
[1777248179802,54.36,78836.0,0.0,-0.97233,2e-05,3.02851]
[1777248180809,54.36,78835.96,0.0,-0.97234,2e-05,3.02831]
[1777248183830,54.36,78845.16,0.0,-0.97211,2e-05,3.04901]
[1777248184837,54.36,78843.85,0.0,-0.97215,2e-05,3.04587]
[1777248185844,54.35,78857.7,0.0,-0.97181,2e-05,3.07757]
[1777248186851,54.35,78867.54,0.0,-0.97156,3e-05,3.10014]
[1777248187858,54.35,78869.2,0.0,-0.97152,3e-05,3.10376]
[1777248188866,54.35,78861.14,0.0,-0.97173,3e-05,3.08486]
[1777248189873,54.35,78863.68,0.0,-0.97167,3e-05,3.09053]
[1777248190880,54.35,78868.18,0.0,-0.97155,3e-05,3.10074]
[1777248191887,54.35,78872.57,0.0,-0.97145,3e-05,3.11071]
[1777248193900,54.35,78864.01,0.0,-0.97167,3e-05,3.09036]
[1777248196922,54.33,78872.16,0.0,-0.97149,3e-05,3.10673]
[1777248197929,54.33,78871.15,0.0,-0.97152,3e-05,3.10414]
[1777248202965,54.33,78873.95,0.0,-0.97146,3e-05,3.10944]
[1777248204190,54.33,78873.95,0.0,-0.97146,3e-05,3.10944]
[1777248204241,54.33,78873.95,0.0,-0.97146,3e-05,3.10944]
[1777248204272,54.33,78873.95,0.0,-0.97146,3e-05,3.10944]
[1777248204292,54.33,78868.19,0.0,-0.97161,3e-05,3.09582]
[1777248204978,54.33,78862.55,0.0,-0.97175,3e-05,3.08254]
[1777248205985,54.32,78859.16,0.0,-0.97186,2e-05,3.0727]
[1777248209059,54.31,78856.69,0.0,-0.97193,2e-05,3.06664]
[1777248209067,54.31,78856.69,0.0,-0.97193,2e-05,3.06664]
[1777248209269,54.31,78856.69,0.0,-0.97193,2e-05,3.06664]
[1777248209370,54.31,78859.71,0.0,-0.97185,2e-05,3.07343]
[1777248211295,54.31,78860.45,0.0,-0.97184,2e-05,3.07495]
[1777248211347,54.31,78860.45,0.0,-0.97184,2e-05,3.07495]
[1777248211397,54.3,78869.09,0.0,-0.97168,3e-05,3.08874]
[1777248211524,54.3,78869.09,0.0,-0.97168,3e-05,3.08874]
[1777248214828,54.29,78873.08,0.0,-0.9716,3e-05,3.09567]
[1777248214897,54.29,78873.08,0.0,-0.9716,3e-05,3.09567]
[1777248215019,54.29,78873.08,0.0,-0.9716,3e-05,3.09567]
[1777248215063,54.29,78862.59,0.0,-0.97187,2e-05,3.07118]
[1777248216069,54.29,78853.95,0.0,-0.97209,2e-05,3.05111]
[1777248217076,54.29,78854.02,0.0,-0.97209,2e-05,3.05112]
[1777248217648,54.29,78854.02,0.0,-0.97209,2e-05,3.05112]
[1777248217746,54.29,78854.02,0.0,-0.97209,2e-05,3.05112]
[1777248217768,54.29,78854.02,0.0,-0.97209,2e-05,3.05112]
[1777248220811,54.28,78856.19,0.0,-0.97205,2e-05,3.05428]
[1777248220821,54.28,78856.19,0.0,-0.97205,2e-05,3.05428]
[1777248221020,54.28,78856.19,0.0,-0.97205,2e-05,3.05428]
[1777248221104,54.28,78855.85,0.0,-0.97207,2e-05,3.05289]
[1777248222111,54.27,78859.49,0.0,-0.97198,2e-05,3.06064]
[1777248224125,54.27,78862.17,0.0,-0.97193,2e-05,3.06555]
[1777248225106,54.27,78862.17,0.0,-0.97193,2e-05,3.06555]
[1777248225158,54.27,78862.17,0.0,-0.97193,2e-05,3.06555]
[1777248225341,54.27,78862.17,0.0,-0.97193,2e-05,3.06555]
[1777248225519,54.27,78862.17,0.0,-0.97193,2e-05,3.06555]
[1777248225377,54.26,78868.23,0.0,-0.97179,3e-05,3.07823]
[1777248226139,54.26,78872.15,0.0,-0.9717,3e-05,3.08731]
[1777248228620,54.25,78871.31,0.0,-0.97173,3e-05,3.084]
[1777248228672,54.25,78871.31,0.0,-0.97173,3e-05,3.084]
[1777248228770,54.25,78871.31,0.0,-0.97173,3e-05,3.084]
[1777248229160,54.25,78871.49,0.0,-0.97173,3e-05,3.08375]
[1777248231175,54.24,78868.83,0.0,-0.97182,3e-05,3.07625]
[1777248233189,54.21,78865.68,0.0,-0.97197,2e-05,3.06188]
[1777248234216,54.21,78865.68,0.0,-0.97197,2e-05,3.06188]
[1777248234228,54.21,78865.68,0.0,-0.97197,2e-05,3.06188]
[1777248234268,54.21,78865.68,0.0,-0.97197,2e-05,3.06188]
[1777248234369,54.21,78866.04,0.0,-0.97197,2e-05,3.06208]
[1777248236210,54.2,78868.8,0.0,-0.97192,2e-05,3.06717]
[1777248240238,54.16,78863.71,0.0,-0.97213,2e-05,3.04726]
[1777248241244,54.16,78859.95,0.0,-0.97223,2e-05,3.03801]
[1777248242252,54.16,78857.49,0.0,-0.9723,2e-05,3.03177]
[1777248243149,54.16,78857.49,0.0,-0.9723,2e-05,3.03177]
[1777248243271,54.16,78857.49,0.0,-0.9723,2e-05,3.03177]
[1777248243372,54.15,78856.9,0.0,-0.97233,2e-05,3.02926]
[1777248249300,54.14,78857.32,0.0,-0.97235,2e-05,3.02738]
[1777248249990,54.14,78857.32,0.0,-0.97235,2e-05,3.02738]
[1777248250019,54.14,78857.32,0.0,-0.97235,2e-05,3.02738]
[1777248250042,54.14,78857.32,0.0,-0.97235,2e-05,3.02738]
[1777248250308,54.13,78856.66,0.0,-0.97237,2e-05,3.02529]
[1777248250994,54.13,78856.66,0.0,-0.97237,2e-05,3.02529]
[1777248251020,54.13,78856.66,0.0,-0.97237,2e-05,3.02529]
[1777248251315,54.13,78856.86,0.0,-0.97237,2e-05,3.02518]
[1777248254336,54.12,78853.5,0.0,-0.97247,2e-05,3.01581]
[1777248255911,54.12,78852.81,0.0,-0.9725,2e-05,3.01368]
[1777248256018,54.12,78852.81,0.0,-0.9725,2e-05,3.01368]
[1777248256093,54.12,78852.81,0.0,-0.9725,2e-05,3.01368]
[1777248256350,54.12,78851.8,0.0,-0.97253,2e-05,3.01082]
[1777248258373,54.12,78851.74,0.0,-0.97253,2e-05,3.01014]
[1777248258517,54.12,78851.74,0.0,-0.97253,2e-05,3.01014]
[1777248258475,54.11,78851.69,0.0,-0.97255,2e-05,3.00894]
[1777248260378,54.11,78847.12,0.0,-0.97267,2e-05,2.99799]
[1777248261386,54.11,78837.62,0.0,-0.9729,2e-05,2.9759]
[1777248262391,54.1,78832.95,0.0,-0.97302,2e-05,2.96483]
[1777248263399,54.1,78830.17,0.0,-0.9731,2e-05,2.95761]
[1777248265413,54.1,78827.15,0.0,-0.97318,2e-05,2.95036]
[1777248267717,54.09,78826.04,0.0,-0.97322,2e-05,2.94653]
[1777248267769,54.09,78826.04,0.0,-0.97322,2e-05,2.94653]
[1777248268389,54.09,78826.04,0.0,-0.97322,2e-05,2.94653]
[1777248268528,54.09,78826.04,0.0,-0.97322,2e-05,2.94653]
[1777248268434,54.09,78825.7,0.0,-0.97323,2e-05,2.94533]
[1777248270448,54.08,78822.96,0.0,-0.97331,2e-05,2.9383]
[1777248271455,54.08,78824.65,0.0,-0.9733,2e-05,2.93799]
[1777248275061,54.07,78824.5,0.0,-0.97332,2e-05,2.93637]
[1777248275107,54.07,78824.5,0.0,-0.97332,2e-05,2.93637]
[1777248275269,54.07,78824.5,0.0,-0.97332,2e-05,2.93637]
[1777248275483,54.07,78824.46,0.0,-0.97333,2e-05,2.93585]
[1777248278504,54.07,78816.53,0.0,-0.97353,2e-05,2.91683]
[1777248279511,54.06,78813.62,0.0,-0.9736,2e-05,2.90995]
[1777248279774,54.06,78813.62,0.0,-0.9736,2e-05,2.90995]
[1777248279818,54.06,78813.62,0.0,-0.9736,2e-05,2.90995]
[1777248280018,54.06,78813.62,0.0,-0.9736,2e-05,2.90995]
[1777248280518,54.06,78809.09,0.0,-0.97371,2e-05,2.89948]
[1777248282134,54.06,78808.5,0.0,-0.97373,2e-05,2.89781]
[1777248282268,54.06,78808.5,0.0,-0.97373,2e-05,2.89781]
[1777248282532,54.06,78807.02,0.0,-0.97377,2e-05,2.89416]
[1777248283539,54.06,78811.74,0.0,-0.97366,2e-05,2.90429]
[1777248284545,54.06,78815.71,0.0,-0.97357,2e-05,2.91276]
[1777248285553,54.05,78818.49,0.0,-0.97351,2e-05,2.91857]
[1777248285662,54.05,78818.49,0.0,-0.97351,2e-05,2.91857]
[1777248285708,54.05,78818.49,0.0,-0.97351,2e-05,2.91857]
[1777248285769,54.05,78818.49,0.0,-0.97351,2e-05,2.91857]
[1777248286560,54.05,78819.28,0.0,-0.9735,2e-05,2.91993]
[1777248291596,54.04,78820.77,0.0,-0.97348,2e-05,2.92122]
[1777248296537,54.04,78820.42,0.0,-0.9735,2e-05,2.91922]
[1777248296587,54.04,78820.42,0.0,-0.9735,2e-05,2.91922]
[1777248296739,54.03,78820.81,0.0,-0.9735,2e-05,2.91969]
[1777248296769,54.03,78820.81,0.0,-0.9735,2e-05,2.91969]
[1777248296817,54.03,78818.77,0.0,-0.97355,2e-05,2.91473]
[1777248299652,54.03,78822.79,0.0,-0.97347,2e-05,2.92253]
[1777248303348,54.02,78823.55,0.0,-0.97346,2e-05,2.92342]
[1777248303396,54.02,78823.55,0.0,-0.97346,2e-05,2.92342]
[1777248303517,54.02,78823.55,0.0,-0.97346,2e-05,2.92342]
[1777248303526,54.02,78823.73,0.0,-0.97346,2e-05,2.92301]
[1777248304687,54.02,78828.04,0.0,-0.97337,2e-05,2.93225]
[1777248305694,54.01,78834.61,0.0,-0.97321,2e-05,2.94659]
[1777248306701,54.01,78843.49,0.0,-0.973,2e-05,2.96618]
[1777248307708,54.01,78848.64,0.0,-0.97288,2e-05,2.97736]
[1777248308675,54.01,78848.64,0.0,-0.97288,2e-05,2.97736]
[1777248308727,54.01,78848.64,0.0,-0.97288,2e-05,2.97736]
[1777248308770,54.01,78848.64,0.0,-0.97288,2e-05,2.97736]
[1777248308776,54.01,78847.8,0.0,-0.97291,2e-05,2.97495]
[1777248309722,54.01,78850.86,0.0,-0.97284,2e-05,2.9814]
[1777248310729,54.0,78855.51,0.0,-0.97273,2e-05,2.99146]
[1777248313256,54.0,78854.64,0.0,-0.97276,2e-05,2.98896]
[1777248313269,54.0,78854.64,0.0,-0.97276,2e-05,2.98896]
[1777248313298,54.0,78854.64,0.0,-0.97276,2e-05,2.98896]
[1777248313349,54.0,78854.61,0.0,-0.97276,2e-05,2.98837]
[1777248313664,54.0,78854.61,0.0,-0.97276,2e-05,2.98837]
[1777248313769,54.0,78854.61,0.0,-0.97276,2e-05,2.98837]
[1777248313870,54.0,78855.38,0.0,-0.97275,2e-05,2.9896]
[1777248319792,53.98,78855.12,0.0,-0.97279,2e-05,2.98591]
[1777248321363,53.98,78855.12,0.0,-0.97279,2e-05,2.98591]
[1777248321415,53.98,78855.12,0.0,-0.97279,2e-05,2.98591]
[1777248321518,53.98,78855.12,0.0,-0.97279,2e-05,2.98591]
[1777248321619,53.98,78854.67,0.0,-0.97281,2e-05,2.98387]
[1777248323820,53.97,78856.9,0.0,-0.97277,2e-05,2.98791]
[1777248325684,53.97,78855.25,0.0,-0.97282,2e-05,2.98313]
[1777248325756,53.97,78855.25,0.0,-0.97282,2e-05,2.98313]
[1777248325769,53.97,78855.25,0.0,-0.97282,2e-05,2.98313]
[1777248325835,53.97,78849.56,0.0,-0.97296,2e-05,2.97022]
[1777248327850,53.96,78848.23,0.0,-0.973,2e-05,2.96625]
[1777248329385,53.96,78848.23,0.0,-0.973,2e-05,2.96625]
[1777248329512,53.96,78848.23,0.0,-0.973,2e-05,2.96625]
[1777248329518,53.96,78848.23,0.0,-0.973,2e-05,2.96625]
[1777248329613,53.96,78849.7,0.0,-0.97298,2e-05,2.96863]
[1777248334898,53.94,78849.39,0.0,-0.97304,2e-05,2.96188]
[1777248339429,53.94,78849.7,0.0,-0.97305,2e-05,2.96165]
[1777248339479,53.94,78849.7,0.0,-0.97305,2e-05,2.96165]
[1777248339533,53.94,78849.7,0.0,-0.97305,2e-05,2.96165]
[1777248339581,53.93,78846.59,0.0,-0.97314,2e-05,2.95324]
[1777248339933,53.93,78843.21,0.0,-0.97322,2e-05,2.94562]
[1777248340940,53.93,78833.56,0.0,-0.97345,2e-05,2.9235]
[1777248341947,53.93,78830.87,0.0,-0.97352,2e-05,2.91708]
[1777248345975,53.92,78829.89,0.0,-0.97356,2e-05,2.91372]
[1777248346018,53.92,78829.89,0.0,-0.97356,2e-05,2.91372]
[1777248346077,53.92,78829.57,0.0,-0.97357,2e-05,2.91262]
[1777248346953,53.92,78829.57,0.0,-0.97357,2e-05,2.91262]
[1777248347989,53.92,78826.16,0.0,-0.97366,2e-05,2.90424]
[1777248348996,53.92,78822.62,0.0,-0.97375,2e-05,2.89598]
[1777248349798,53.92,78822.62,0.0,-0.97375,2e-05,2.89598]
[1777248349850,53.92,78822.62,0.0,-0.97375,2e-05,2.89598]
[1777248350018,53.92,78822.62,0.0,-0.97375,2e-05,2.89598]
[1777248350068,53.91,78821.57,0.0,-0.97378,2e-05,2.89329]
[1777248352017,53.91,78819.18,0.0,-0.97384,2e-05,2.88727]
[1777248353024,53.91,78816.95,0.0,-0.9739,2e-05,2.88198]
[1777248354031,53.91,78813.55,0.0,-0.97398,2e-05,2.87411]
[1777248355785,53.91,78812.55,0.0,-0.97401,2e-05,2.87158]
[1777248355837,53.91,78812.55,0.0,-0.97401,2e-05,2.87158]
[1777248356018,53.91,78812.55,0.0,-0.97401,2e-05,2.87158]
[1777248356045,53.91,78811.37,0.0,-0.97404,2e-05,2.86865]
[1777248358059,53.9,78807.68,0.0,-0.97413,2e-05,2.85988]
[1777248362074,53.9,78808.75,0.0,-0.97412,2e-05,2.86133]
[1777248362126,53.9,78808.75,0.0,-0.97412,2e-05,2.86133]
[1777248362267,53.9,78808.75,0.0,-0.97412,2e-05,2.86133]
[1777248362286,53.9,78807.13,0.0,-0.97416,2e-05,2.85745]
[1777248363094,53.89,78813.12,0.0,-0.97402,2e-05,2.87039]
[1777248364101,53.89,78818.06,0.0,-0.97391,2e-05,2.88101]
[1777248369521,53.89,78816.36,0.0,-0.97396,2e-05,2.8759]
[1777248369573,53.89,78816.36,0.0,-0.97396,2e-05,2.8759]
[1777248369623,53.88,78817.08,0.0,-0.97395,2e-05,2.87682]
[1777248369772,53.88,78817.08,0.0,-0.97395,2e-05,2.87682]
[1777248370143,53.88,78816.76,0.0,-0.97396,2e-05,2.87612]
[1777248375178,53.88,78816.81,0.0,-0.97398,2e-05,2.87455]
[1777248380213,53.87,78817.09,0.0,-0.97399,2e-05,2.87349]
[1777248385248,53.86,78817.33,0.0,-0.974,2e-05,2.87234]
[1777248387262,53.86,78814.11,0.0,-0.97409,2e-05,2.86456]
[1777248388269,53.85,78811.97,0.0,-0.97414,2e-05,2.85951]
[1777248390282,53.85,78810.09,0.0,-0.97419,2e-05,2.85476]
[1777248392299,53.85,78812.68,0.0,-0.97417,2e-05,2.85626]
[1777248394311,53.85,78809.75,0.0,-0.97424,2e-05,2.84921]
[1777248399348,53.84,78809.3,0.0,-0.97427,2e-05,2.84681]
[1777248404384,53.83,78809.15,0.0,-0.97429,2e-05,2.84511]
[1777248408412,53.83,78806.42,0.0,-0.97436,2e-05,2.83803]
[1777248409419,53.82,78796.21,0.0,-0.9746,2e-05,2.81539]
[1777248411433,53.82,78788.33,0.0,-0.97479,2e-05,2.79774]
[1777248412441,53.82,78785.79,0.0,-0.97485,2e-05,2.79201]
[1777248414454,53.82,78786.61,0.0,-0.97483,2e-05,2.79342]
[1777248416469,53.82,78790.22,0.0,-0.97475,2e-05,2.80092]
[1777248417034,53.82,78790.22,0.0,-0.97475,2e-05,2.80092]
[1777248417474,53.82,78796.27,0.0,-0.97462,2e-05,2.81393]
[1777248418576,53.82,78800.98,0.0,-0.97451,2e-05,2.82404]
[1777248418778,53.82,78800.98,0.0,-0.97451,2e-05,2.82404]
[1777248420772,53.81,78803.2,0.0,-0.97446,2e-05,2.82847]
[1777248421503,53.81,78803.33,0.0,-0.97446,2e-05,2.82852]
[1777248422779,53.81,78803.98,0.0,-0.97445,2e-05,2.82971]
[1777248428552,53.8,78804.9,0.0,-0.97444,2e-05,2.8303]
[1777248433587,53.8,78804.56,0.0,-0.97447,2e-05,2.82832]
[1777248434594,53.8,78799.1,0.0,-0.9746,2e-05,2.81587]
[1777248435601,53.8,78791.95,0.0,-0.97476,2e-05,2.80005]
[1777248436618,53.8,78785.34,0.0,-0.97492,2e-05,2.78569]
[1777248437625,53.79,78776.84,0.0,-0.97511,2e-05,2.7671]
[1777248438632,53.79,78771.96,0.0,-0.97523,2e-05,2.75627]
[1777248442660,53.79,78769.65,0.0,-0.97528,2e-05,2.75083]
[1777248445681,53.78,78772.59,0.0,-0.97524,2e-05,2.75527]
[1777248446687,53.78,78775.28,0.0,-0.97518,2e-05,2.76043]
[1777248450716,53.77,78780.64,0.0,-0.97509,2e-05,2.76945]
[1777248451723,53.76,78783.67,0.0,-0.97505,2e-05,2.77232]
[1777248452730,53.76,78789.23,0.0,-0.97493,2e-05,2.78424]
[1777248457764,53.76,78790.92,0.0,-0.9749,2e-05,2.78716]
[1777248460786,53.76,78793.75,0.0,-0.97484,2e-05,2.79283]
[1777248462800,53.76,78798.69,0.0,-0.97473,2e-05,2.80324]
[1777248467835,53.74,78809.9,0.0,-0.97449,2e-05,2.82519]
[1777248468841,53.73,78823.16,0.0,-0.97421,2e-05,2.85217]
[1777248469849,53.72,78823.21,0.0,-0.97423,2e-05,2.84962]
[1777248472871,53.68,78825.43,0.0,-0.97427,2e-05,2.8468]
[1777248478087,53.63,78824.95,0.0,-0.97438,2e-05,2.83588]
[1777248487975,53.56,78823.04,0.0,-0.97459,2e-05,2.81663]
[1777248490995,53.55,78820.33,0.0,-0.97468,2e-05,2.80849]
[1777248492004,53.55,78817.91,0.0,-0.97474,2e-05,2.80246]
[1777248494017,53.54,78819.82,0.0,-0.97471,2e-05,2.80575]
[1777248499052,53.54,78819.76,0.0,-0.97472,2e-05,2.80469]
[1777248501066,53.53,78814.36,0.0,-0.97485,2e-05,2.79252]
[1777248505094,53.51,78816.37,0.0,-0.97485,2e-05,2.79201]
[1777248506101,53.5,78814.1,0.0,-0.97492,2e-05,2.78545]
[1777248508114,53.49,78812.17,0.0,-0.975,2e-05,2.77833]
[1777248509122,53.48,78805.17,0.0,-0.97517,2e-05,2.76177]
[1777248510128,53.48,78802.62,0.0,-0.97524,2e-05,2.75519]
[1777248515164,53.47,78799.09,0.0,-0.97536,2e-05,2.74358]
[1777248516171,53.47,78797.25,0.0,-0.9754,2e-05,2.73954]
[1777248518187,53.47,78790.9,0.0,-0.97555,2e-05,2.72523]
[1777248519817,53.47,78784.92,0.0,-0.9757,2e-05,2.71131]
[1777248522213,53.46,78781.77,0.0,-0.97578,2e-05,2.70351]
[1777248527247,53.45,78781.23,0.0,-0.97582,2e-05,2.69978]
[1777248530269,53.44,78771.97,0.0,-0.97604,2e-05,2.67859]
[1777248531276,53.44,78773.02,0.0,-0.97602,2e-05,2.68036]
[1777248532283,53.43,78775.85,0.0,-0.97597,2e-05,2.68591]
[1777248533289,53.43,78777.95,0.0,-0.97592,2e-05,2.68991]
[1777248538325,53.42,78779.38,0.0,-0.97592,2e-05,2.69059]
[1777248543360,53.41,78778.22,0.0,-0.97597,2e-05,2.68584]
[1777248544367,53.41,78761.26,0.0,-0.97635,2e-05,2.6495]
[1777248545374,53.41,78756.83,0.0,-0.97645,2e-05,2.63979]
[1777248550409,53.4,78753.8,0.0,-0.97653,2e-05,2.6316]
[1777248552423,53.39,78750.23,0.0,-0.97662,2e-05,2.62342]
[1777248553430,53.39,78744.65,0.0,-0.97674,2e-05,2.61143]
[1777248554437,53.39,78742.66,0.0,-0.97679,2e-05,2.60696]
[1777248557458,53.38,78745.89,0.0,-0.97673,2e-05,2.61273]
[1777248558465,53.38,78747.88,0.0,-0.97669,2e-05,2.61655]
[1777248561486,53.38,78750.66,0.0,-0.97664,2e-05,2.62133]
[1777248563500,53.37,78752.73,0.0,-0.9766,2e-05,2.62496]
[1777248564507,53.37,78755.6,0.0,-0.97655,2e-05,2.63061]
[1777248566521,53.37,78757.5,0.0,-0.97651,2e-05,2.63385]
[1777248571556,53.36,78757.42,0.0,-0.97656,2e-05,2.62834]
[1777248576592,53.35,78758.01,0.0,-0.97657,2e-05,2.62773]
[1777248581632,53.34,78756.71,0.0,-0.97662,2e-05,2.62318]
[1777248584650,53.33,78753.81,0.0,-0.97669,2e-05,2.61604]
[1777248585658,53.33,78750.73,0.0,-0.97676,2e-05,2.60926]
[1777248588679,53.33,78748.35,0.0,-0.97682,2e-05,2.60329]
[1777248589686,53.33,78745.57,0.0,-0.97689,2e-05,2.59718]
[1777248593553,53.32,78744.53,0.0,-0.97692,2e-05,2.59407]
[1777248593605,53.32,78744.53,0.0,-0.97692,2e-05,2.59407]
[1777248593780,53.32,78744.53,0.0,-0.97692,2e-05,2.59407]
[1777248594721,53.32,78739.76,0.0,-0.97703,2e-05,2.58357]
[1777248597742,53.31,78736.35,0.0,-0.97711,2e-05,2.57564]
[1777248600763,53.31,78739.19,0.0,-0.97706,2e-05,2.58068]
[1777248603783,53.3,78741.33,0.0,-0.97702,2e-05,2.58426]
[1777248606805,53.3,78745.78,0.0,-0.97694,2e-05,2.59261]
[1777248607812,53.3,78749.44,0.0,-0.97686,2e-05,2.59992]
[1777248608819,53.3,78751.58,0.0,-0.97682,2e-05,2.60375]
[1777248612847,53.29,78753.27,0.0,-0.9768,2e-05,2.60594]
[1777248617882,53.28,78750.19,0.0,-0.97688,2e-05,2.59816]
[1777248618824,53.28,78750.19,0.0,-0.97688,2e-05,2.59816]
[1777248618961,53.28,78750.19,0.0,-0.97688,2e-05,2.59816]
[1777248618889,53.28,78704.57,0.0,-0.97785,2e-05,2.5042]
[1777248619896,53.27,78697.61,0.0,-0.97802,2e-05,2.48795]
[1777248622446,53.27,78695.53,0.0,-0.97807,2e-05,2.48363]
[1777248622916,53.27,78699.12,0.0,-0.97799,2e-05,2.4906]
[1777248626945,53.26,78695.84,0.0,-0.97807,2e-05,2.48346]
[1777248629966,53.26,78690.93,0.0,-0.97817,2e-05,2.47323]
[1777248630973,53.26,78688.01,0.0,-0.97823,2e-05,2.46727]
[1777248635624,53.26,78686.48,0.0,-0.9783,2e-05,2.45983]
[1777248635677,53.26,78686.48,0.0,-0.9783,2e-05,2.45983]
[1777248635771,53.26,78686.48,0.0,-0.9783,2e-05,2.45983]
[1777248636209,53.25,78686.93,0.0,-0.9783,2e-05,2.45987]
[1777248636261,53.25,78686.93,0.0,-0.9783,2e-05,2.45987]
[1777248636274,53.25,78686.93,0.0,-0.9783,2e-05,2.45987]
[1777248636310,53.25,78685.69,0.0,-0.97834,2e-05,2.45653]
[1777248642050,53.23,78684.57,0.0,-0.9784,2e-05,2.45075]
[1777248644141,53.23,78682.37,0.0,-0.97844,2e-05,2.4463]
[1777248644193,53.23,78682.37,0.0,-0.97844,2e-05,2.4463]
[1777248644270,53.23,78682.37,0.0,-0.97844,2e-05,2.4463]
[1777248644589,53.23,78682.37,0.0,-0.97844,2e-05,2.4463]
[1777248644641,53.23,78682.37,0.0,-0.97844,2e-05,2.4463]
[1777248644769,53.23,78682.37,0.0,-0.97844,2e-05,2.4463]
[1777248644849,53.23,78681.98,0.0,-0.97845,2e-05,2.44546]
[1777248646079,53.23,78677.08,0.0,-0.97855,2e-05,2.43562]
[1777248646985,53.23,78677.08,0.0,-0.97855,2e-05,2.43562]
[1777248647022,53.23,78677.08,0.0,-0.97855,2e-05,2.43562]
[1777248647087,53.23,78672.75,0.0,-0.97864,2e-05,2.427]
[1777248649101,53.23,78678.78,0.0,-0.97852,2e-05,2.43891]
[1777248650347,53.23,78678.78,0.0,-0.97852,2e-05,2.43891]
[1777248650397,53.23,78678.78,0.0,-0.97852,2e-05,2.43891]
[1777248650526,53.23,78678.78,0.0,-0.97852,2e-05,2.43891]
[1777248651114,53.23,78670.06,0.0,-0.9787,2e-05,2.42154]
[1777248652122,53.23,78671.27,0.0,-0.97867,2e-05,2.42392]
[1777248653172,53.23,78671.27,0.0,-0.97867,2e-05,2.42392]
[1777248653193,53.23,78671.27,0.0,-0.97867,2e-05,2.42392]
[1777248653269,53.23,78671.27,0.0,-0.97867,2e-05,2.42392]
[1777248653273,53.23,78671.82,0.0,-0.97866,2e-05,2.425]
[1777248657157,53.23,78668.5,0.0,-0.97873,2e-05,2.41838]
[1777248659439,53.23,78668.76,0.0,-0.97873,2e-05,2.41889]
[1777248659523,53.23,78668.76,0.0,-0.97873,2e-05,2.41889]
[1777248659617,53.23,78668.76,0.0,-0.97873,2e-05,2.41889]
[1777248659857,53.23,78668.76,0.0,-0.97873,2e-05,2.41889]
[1777248659903,53.23,78668.76,0.0,-0.97873,2e-05,2.41889]
[1777248659871,53.23,78668.4,0.0,-0.97873,2e-05,2.41817]
[1777248660021,53.23,78668.4,0.0,-0.97873,2e-05,2.41817]
[1777248660180,53.23,78667.8,0.0,-0.97874,2e-05,2.41699]
[1777248661390,53.23,78667.8,0.0,-0.97874,2e-05,2.41699]
[1777248662195,53.23,78654.76,0.0,-0.97901,2e-05,2.39135]
[1777248663202,53.23,78653.13,0.0,-0.97904,2e-05,2.3882]
[1777248665704,53.23,78654.57,0.0,-0.97901,2e-05,2.39107]
[1777248665801,53.23,78651.59,0.0,-0.97907,2e-05,2.38528]
[1777248666223,53.23,78648.4,0.0,-0.97913,2e-05,2.3791]
[1777248667230,53.23,78643.74,0.0,-0.97922,2e-05,2.37009]
[1777248668237,53.23,78633.08,0.0,-0.97943,2e-05,2.3495]
[1777248669244,53.23,78631.46,0.0,-0.97946,2e-05,2.34649]
[1777248671812,53.23,78628.79,0.0,-0.97951,2e-05,2.34157]
[1777248672265,53.23,78625.48,0.0,-0.97959,2e-05,2.33456]
[1777248677299,53.21,78626.38,0.0,-0.9796,2e-05,2.3332]
[1777248681215,53.11,78628.4,0.0,-0.97975,2e-05,2.3189]
[1777248681260,53.11,78628.4,0.0,-0.97975,2e-05,2.3189]
[1777248681270,53.11,78628.4,0.0,-0.97975,2e-05,2.3189]
[1777248681695,53.11,78628.4,0.0,-0.97975,2e-05,2.3189]
[1777248681756,53.11,78628.4,0.0,-0.97975,2e-05,2.3189]
[1777248681770,53.11,78628.4,0.0,-0.97975,2e-05,2.3189]
[1777248681796,53.08,78629.88,0.0,-0.97978,2e-05,2.31589]
[1777248683935,53.05,78631.08,0.0,-0.97982,2e-05,2.31242]
[1777248684353,53.03,78647.29,0.0,-0.97954,2e-05,2.33978]
[1777248685360,53.03,78646.81,0.0,-0.97955,2e-05,2.33899]
[1777248687303,53.03,78644.61,0.0,-0.97959,2e-05,2.33488]
[1777248688094,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688140,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688269,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688416,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688520,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688603,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688775,53.03,78646.08,0.0,-0.97956,2e-05,2.33786]
[1777248688857,53.03,78646.19,0.0,-0.97956,2e-05,2.33745]
[1777248691402,53.02,78648.65,0.0,-0.97956,2e-05,2.33711]
[1777248696437,53.0,78642.24,0.0,-0.97972,2e-05,2.32166]
[1777248697445,53.0,78634.76,0.0,-0.97987,2e-05,2.30672]
[1777248698451,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699100,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699146,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699269,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699361,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699384,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699519,52.99,78633.16,0.0,-0.97991,2e-05,2.30309]
[1777248699621,52.99,78632.23,0.0,-0.97993,2e-05,2.30075]
[1777248703520,52.98,78631.27,0.0,-0.97997,2e-05,2.29725]
[1777248703768,52.98,78631.27,0.0,-0.97997,2e-05,2.29725]
[1777248705504,52.97,78642.61,0.0,-0.97976,2e-05,2.31729]
[1777248706598,52.97,78642.61,0.0,-0.97976,2e-05,2.31729]
[1777248706651,52.97,78642.61,0.0,-0.97976,2e-05,2.31729]
[1777248706771,52.97,78642.61,0.0,-0.97976,2e-05,2.31729]
[1777248706872,52.97,78648.43,0.0,-0.97965,2e-05,2.32789]
[1777248707332,52.97,78648.43,0.0,-0.97965,2e-05,2.32789]
[1777248707517,52.97,78633.49,0.0,-0.97995,2e-05,2.29862]
[1777248708523,52.96,78626.03,0.0,-0.9801,2e-05,2.28386]
[1777248709531,52.96,78624.55,0.0,-0.98013,2e-05,2.28052]
[1777248710334,52.96,78624.55,0.0,-0.98013,2e-05,2.28052]
[1777248710386,52.96,78624.55,0.0,-0.98013,2e-05,2.28052]
[1777248710423,52.96,78624.55,0.0,-0.98013,2e-05,2.28052]
[1777248710459,52.96,78624.55,0.0,-0.98013,2e-05,2.28052]
[1777248710962,52.96,78624.55,0.0,-0.98013,2e-05,2.28052]
[1777248710538,52.96,78624.43,0.0,-0.98014,2e-05,2.27977]
[1777248715096,52.95,78623.36,0.0,-0.98018,2e-05,2.27566]
[1777248715142,52.95,78623.36,0.0,-0.98018,2e-05,2.27566]
[1777248715273,52.95,78623.36,0.0,-0.98018,2e-05,2.27566]
[1777248715573,52.94,78622.68,0.0,-0.9802,2e-05,2.27385]
[1777248717401,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717442,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717524,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717662,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717751,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717770,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717923,52.94,78623.55,0.0,-0.98019,2e-05,2.27499]
[1777248717977,52.94,78628.49,0.0,-0.98011,2e-05,2.28332]
[1777248719869,52.94,78628.35,0.0,-0.98011,2e-05,2.28306]
[1777248719969,52.93,78628.66,0.0,-0.98011,2e-05,2.28259]
[1777248721204,52.93,78627.85,0.0,-0.98013,2e-05,2.28105]
[1777248721249,52.93,78627.85,0.0,-0.98013,2e-05,2.28105]
[1777248721269,52.93,78627.85,0.0,-0.98013,2e-05,2.28105]
[1777248724336,52.92,78626.6,0.0,-0.98017,2e-05,2.27713]
[1777248724385,52.92,78626.6,0.0,-0.98017,2e-05,2.27713]
[1777248724518,52.92,78626.6,0.0,-0.98017,2e-05,2.27713]
[1777248724635,52.92,78625.66,0.0,-0.98019,2e-05,2.27483]
[1777248729674,52.91,78631.59,0.0,-0.98011,2e-05,2.28357]
[1777248730678,52.9,78640.17,0.0,-0.97995,2e-05,2.29941]
[1777248731686,52.9,78642.88,0.0,-0.9799,2e-05,2.30405]
[1777248732450,52.9,78642.88,0.0,-0.9799,2e-05,2.30405]
[1777248732490,52.9,78642.88,0.0,-0.9799,2e-05,2.30405]
[1777248732520,52.9,78642.88,0.0,-0.9799,2e-05,2.30405]
[1777248732730,52.9,78642.88,0.0,-0.9799,2e-05,2.30405]
[1777248732773,52.9,78642.88,0.0,-0.9799,2e-05,2.30405]
[1777248732831,52.9,78643.32,0.0,-0.9799,2e-05,2.30433]
[1777248733187,52.9,78643.32,0.0,-0.9799,2e-05,2.30433]
[1777248733270,52.9,78643.32,0.0,-0.9799,2e-05,2.30433]
[1777248733700,52.89,78645.63,0.0,-0.97986,2e-05,2.3082]
[1777248735714,52.89,78649.12,0.0,-0.9798,2e-05,2.31377]
[1777248739536,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248739588,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248739612,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248739664,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248739769,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248739977,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248740020,52.88,78649.21,0.0,-0.97982,2e-05,2.31221]
[1777248739870,52.88,78648.69,0.0,-0.97983,2e-05,2.31063]
[1777248745784,52.86,78648.09,0.0,-0.97988,2e-05,2.30602]
[1777248746457,52.86,78648.09,0.0,-0.97988,2e-05,2.30602]
[1777248746501,52.86,78648.09,0.0,-0.97988,2e-05,2.30602]
[1777248746519,52.86,78648.09,0.0,-0.97988,2e-05,2.30602]
[1777248746585,52.86,78648.09,0.0,-0.97988,2e-05,2.30602]
[1777248746771,52.86,78648.09,0.0,-0.97988,2e-05,2.30602]
[1777248746790,52.85,78646.56,0.0,-0.97992,2e-05,2.30252]
[1777248751826,52.84,78644.21,0.0,-0.98002,2e-05,2.29201]
[1777248752503,52.84,78644.21,0.0,-0.98002,2e-05,2.29201]
[1777248752518,52.84,78644.21,0.0,-0.98002,2e-05,2.29201]
[1777248752589,52.84,78644.21,0.0,-0.98002,2e-05,2.29201]
[1777248753088,52.84,78642.86,0.0,-0.98005,2e-05,2.28887]
[1777248753131,52.84,78642.86,0.0,-0.98005,2e-05,2.28887]
[1777248753269,52.84,78642.86,0.0,-0.98005,2e-05,2.28887]
[1777248753931,52.84,78642.86,0.0,-0.98005,2e-05,2.28887]
[1777248754020,52.84,78642.86,0.0,-0.98005,2e-05,2.28887]
[1777248753979,52.83,78639.1,0.0,-0.98013,2e-05,2.28061]
[1777248757868,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758197,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758259,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758270,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758277,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758378,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758519,52.82,78635.72,0.0,-0.98021,2e-05,2.2726]
[1777248758875,52.82,78634.1,0.0,-0.98025,2e-05,2.26901]
[1777248761554,52.81,78632.93,0.0,-0.98028,2e-05,2.26578]
[1777248761768,52.81,78632.93,0.0,-0.98028,2e-05,2.26578]
[1777248761896,52.81,78629.49,0.0,-0.98035,2e-05,2.25876]
[1777248762870,52.81,78629.49,0.0,-0.98035,2e-05,2.25876]
[1777248762910,52.81,78629.49,0.0,-0.98035,2e-05,2.25876]
[1777248763019,52.81,78629.49,0.0,-0.98035,2e-05,2.25876]
[1777248763011,52.8,78627.18,0.0,-0.98041,2e-05,2.25341]
[1777248766259,52.8,78628.81,0.0,-0.98039,2e-05,2.25554]
[1777248766270,52.8,78628.81,0.0,-0.98039,2e-05,2.25554]
[1777248766301,52.8,78628.81,0.0,-0.98039,2e-05,2.25554]
[1777248767309,52.8,78629.89,0.0,-0.98037,2e-05,2.2571]
[1777248767345,52.8,78629.89,0.0,-0.98037,2e-05,2.2571]
[1777248767390,52.8,78629.89,0.0,-0.98037,2e-05,2.2571]
[1777248767519,52.8,78629.89,0.0,-0.98037,2e-05,2.2571]
[1777248767943,52.79,78630.01,0.0,-0.98037,2e-05,2.25685]
[1777248771971,52.78,78639.81,0.0,-0.98021,2e-05,2.27349]
[1777248772618,52.78,78639.81,0.0,-0.98021,2e-05,2.27349]
[1777248772712,52.78,78639.81,0.0,-0.98021,2e-05,2.27349]
[1777248772768,52.78,78639.81,0.0,-0.98021,2e-05,2.27349]
[1777248772957,52.78,78639.81,0.0,-0.98021,2e-05,2.27349]
[1777248772978,52.78,78645.42,0.0,-0.98011,2e-05,2.28318]
[1777248774992,52.77,78647.67,0.0,-0.98008,2e-05,2.28642]
[1777248777709,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248777754,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248777766,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248777781,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248777832,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248777954,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248778022,52.77,78648.26,0.0,-0.98007,2e-05,2.28649]
[1777248778056,52.76,78648.41,0.0,-0.98008,2e-05,2.28625]
[1777248784055,52.75,78646.44,0.0,-0.98015,2e-05,2.27895]
[1777248788866,52.73,78646.31,0.0,-0.98018,2e-05,2.27623]
[1777248788871,52.73,78646.31,0.0,-0.98018,2e-05,2.27623]
[1777248788918,52.73,78646.31,0.0,-0.98018,2e-05,2.27623]
[1777248789021,52.73,78646.31,0.0,-0.98018,2e-05,2.27623]
[1777248789089,52.73,78646.18,0.0,-0.98019,2e-05,2.27536]
[1777248790804,52.73,78646.18,0.0,-0.98019,2e-05,2.27536]
[1777248791027,52.73,78646.18,0.0,-0.98019,2e-05,2.27536]
[1777248790906,52.73,78646.19,0.0,-0.98019,2e-05,2.27477]
[1777248796139,52.71,78647.47,0.0,-0.98021,2e-05,2.27352]
[1777248798071,52.71,78647.47,0.0,-0.98021,2e-05,2.27352]
[1777248798123,52.7,78647.06,0.0,-0.98022,2e-05,2.27212]
[1777248798145,52.7,78647.06,0.0,-0.98022,2e-05,2.27212]
[1777248798173,52.7,78647.06,0.0,-0.98022,2e-05,2.27212]
[1777248798268,52.7,78647.06,0.0,-0.98022,2e-05,2.27212]
[1777248798339,52.7,78647.58,0.0,-0.98022,2e-05,2.2725]
[1777248799421,52.7,78647.58,0.0,-0.98022,2e-05,2.2725]
[1777248799522,52.7,78645.42,0.0,-0.98027,2e-05,2.26778]
[1777248802674,52.69,78643.87,0.0,-0.98031,2e-05,2.26363]
[1777248802725,52.69,78643.87,0.0,-0.98031,2e-05,2.26363]
[1777248802769,52.69,78643.87,0.0,-0.98031,2e-05,2.26363]
[1777248803824,52.69,78643.41,0.0,-0.98032,2e-05,2.26216]
[1777248803872,52.69,78643.41,0.0,-0.98032,2e-05,2.26216]
[1777248804020,52.69,78643.41,0.0,-0.98032,2e-05,2.26216]
[1777248804087,52.68,78643.85,0.0,-0.98033,2e-05,2.2618]
[1777248809229,52.66,78642.88,0.0,-0.98038,2e-05,2.25699]
[1777248812087,52.66,78642.87,0.0,-0.98038,2e-05,2.25639]
[1777248812094,52.66,78642.87,0.0,-0.98038,2e-05,2.25639]
[1777248812139,52.66,78642.87,0.0,-0.98038,2e-05,2.25639]
[1777248812269,52.66,78642.87,0.0,-0.98038,2e-05,2.25639]
[1777248812370,52.65,78642.59,0.0,-0.98043,2e-05,2.25154]
[1777248814335,52.65,78642.59,0.0,-0.98043,2e-05,2.25154]
[1777248815019,52.65,78642.59,0.0,-0.98043,2e-05,2.25154]
[1777248815058,52.64,78631.89,0.0,-0.98065,2e-05,2.22968]
[1777248815147,52.64,78631.89,0.0,-0.98065,2e-05,2.22968]
[1777248815269,52.64,78631.89,0.0,-0.98065,2e-05,2.22968]
[1777248815273,52.64,78628.64,0.0,-0.98071,2e-05,2.22358]
[1777248818725,52.64,78628.33,0.0,-0.98072,2e-05,2.22195]
[1777248818768,52.64,78628.33,0.0,-0.98072,2e-05,2.22195]
[1777248818800,52.64,78628.33,0.0,-0.98072,2e-05,2.22195]
[1777248819018,52.64,78628.33,0.0,-0.98072,2e-05,2.22195]
[1777248819039,52.63,78633.51,0.0,-0.98064,2e-05,2.23061]
[1777248820736,52.63,78635.12,0.0,-0.98061,2e-05,2.23364]
[1777248821076,52.63,78635.12,0.0,-0.98061,2e-05,2.23364]
[1777248822321,52.62,78638.25,0.0,-0.98056,2e-05,2.2379]
[1777248824976,52.62,78639.11,0.0,-0.98055,2e-05,2.23897]
[1777248825022,52.62,78639.11,0.0,-0.98055,2e-05,2.23897]
[1777248825035,52.62,78639.11,0.0,-0.98055,2e-05,2.23897]
[1777248825891,52.62,78638.68,0.0,-0.98057,2e-05,2.23707]
[1777248825906,52.62,78638.68,0.0,-0.98057,2e-05,2.23707]
[1777248826027,52.62,78638.68,0.0,-0.98057,2e-05,2.23707]
[1777248826128,52.61,78641.55,0.0,-0.98052,2e-05,2.24192]
[1777248826354,52.61,78645.37,0.0,-0.98045,2e-05,2.24913]
[1777248830812,52.6,78644.19,0.0,-0.98049,2e-05,2.24521]
[1777248830817,52.6,78644.19,0.0,-0.98049,2e-05,2.24521]
[1777248830901,52.6,78644.19,0.0,-0.98049,2e-05,2.24521]
[1777248831020,52.6,78644.19,0.0,-0.98049,2e-05,2.24521]
[1777248831055,52.57,78641.7,0.0,-0.9806,2e-05,2.23452]
[1777248832886,52.57,78641.12,0.0,-0.98061,2e-05,2.23343]
[1777248833403,52.57,78633.7,0.0,-0.98076,2e-05,2.21844]
[1777248834599,52.57,78633.7,0.0,-0.98076,2e-05,2.21844]
[1777248834729,52.57,78633.7,0.0,-0.98076,2e-05,2.21844]
[1777248834769,52.57,78633.7,0.0,-0.98076,2e-05,2.21844]
[1777248834808,52.56,78631.85,0.0,-0.9808,2e-05,2.21447]
[1777248840452,52.55,78630.88,0.0,-0.98085,2e-05,2.20968]
[1777248841419,52.55,78630.88,0.0,-0.98085,2e-05,2.20968]
[1777248841428,52.55,78630.88,0.0,-0.98085,2e-05,2.20968]
[1777248841473,52.55,78630.88,0.0,-0.98085,2e-05,2.20968]
[1777248841524,52.55,78630.88,0.0,-0.98085,2e-05,2.20968]
[1777248841767,52.55,78630.88,0.0,-0.98085,2e-05,2.20968]
[1777248841805,52.54,78635.25,0.0,-0.98077,2e-05,2.21737]
[1777248842313,52.54,78635.25,0.0,-0.98077,2e-05,2.21737]
[1777248847503,52.53,78635.43,0.0,-0.98079,2e-05,2.21517]
[1777248849515,52.52,78631.95,0.0,-0.98088,2e-05,2.20717]
[1777248853544,52.51,78628.53,0.0,-0.98096,2e-05,2.19887]
[1777248858579,52.5,78627.34,0.0,-0.981,2e-05,2.19434]
[1777248862607,52.49,78625.4,0.0,-0.98106,2e-05,2.18891]
[1777248863616,52.49,78609.44,0.0,-0.98136,2e-05,2.15898]
[1777248864289,52.49,78609.44,0.0,-0.98136,2e-05,2.15898]
[1777248864622,52.48,78600.82,0.0,-0.98152,2e-05,2.1428]
[1777248865629,52.48,78602.05,0.0,-0.9815,2e-05,2.14467]
[1777248866635,52.46,78605.6,0.0,-0.98147,2e-05,2.14748]
[1777248867425,52.46,78605.6,0.0,-0.98147,2e-05,2.14748]
[1777248867643,52.46,78604.73,0.0,-0.98149,2e-05,2.14551]
[1777248872678,52.45,78603.47,0.0,-0.98156,2e-05,2.13832]
[1777248874691,52.44,78601.45,0.0,-0.9816,2e-05,2.13392]
[1777248878720,52.42,78597.74,0.0,-0.98172,2e-05,2.12269]
[1777248880734,52.42,78592.17,0.0,-0.98182,2e-05,2.11193]
[1777248882748,52.4,78587.59,0.0,-0.98194,2e-05,2.10026]
[1777248885374,52.37,78586.45,0.0,-0.98202,2e-05,2.09248]
[1777248885439,52.37,78586.45,0.0,-0.98202,2e-05,2.09248]
[1777248885523,52.37,78586.45,0.0,-0.98202,2e-05,2.09248]
[1777248885769,52.36,78592.72,0.0,-0.98191,2e-05,2.1035]
[1777248886776,52.36,78594.47,0.0,-0.98188,2e-05,2.10636]
[1777248889808,52.36,78596.27,0.0,-0.98186,2e-05,2.1087]
[1777248890810,52.36,78598.49,0.0,-0.98182,2e-05,2.11241]
[1777248895085,52.35,78603.82,0.0,-0.98174,2e-05,2.1208]
[1777248900880,52.34,78600.89,0.0,-0.98181,2e-05,2.11349]
[1777248901887,52.34,78589.61,0.0,-0.98202,2e-05,2.0928]
[1777248902894,52.33,78582.38,0.0,-0.98215,2e-05,2.07954]
[1777248903902,52.33,78578.53,0.0,-0.98222,2e-05,2.0724]
[1777248904908,52.33,78575.2,0.0,-0.98228,2e-05,2.06622]
[1777248906922,52.3,78580.54,0.0,-0.98223,2e-05,2.07116]
[1777248907929,52.3,78592.69,0.0,-0.98202,2e-05,2.0927]
[1777248908936,52.3,78591.94,0.0,-0.98203,2e-05,2.09107]
[1777248910950,52.3,78594.6,0.0,-0.98199,2e-05,2.09531]
[1777248911957,52.3,78598.98,0.0,-0.98192,2e-05,2.10293]
[1777248913973,52.29,78590.16,0.0,-0.98208,2e-05,2.08646]
[1777248915987,52.29,78587.5,0.0,-0.98213,2e-05,2.08112]
[1777248921021,52.28,78588.11,0.0,-0.98214,2e-05,2.08089]
[1777248922029,52.28,78584.28,0.0,-0.98221,2e-05,2.07377]
[1777248923037,52.28,78580.01,0.0,-0.98229,2e-05,2.06588]
[1777248924043,52.28,78577.27,0.0,-0.98234,2e-05,2.06075]
[1777248928071,52.27,78576.82,0.0,-0.98235,2e-05,2.05904]
[1777248931102,52.27,78574.4,0.0,-0.98243,2e-05,2.0511]
[1777248933518,52.27,78573.52,0.0,-0.98245,2e-05,2.04911]
[1777248934123,52.27,78579.7,0.0,-0.98234,2e-05,2.05988]
[1777248935130,52.27,78582.33,0.0,-0.9823,2e-05,2.06436]
[1777248937144,52.26,78574.53,0.0,-0.98244,2e-05,2.05003]
[1777248938151,52.26,78571.99,0.0,-0.98249,2e-05,2.04509]
[1777248942180,52.26,78569.37,0.0,-0.98254,2e-05,2.03966]
[1777248942351,52.26,78569.37,0.0,-0.98254,2e-05,2.03966]
[1777248942519,52.26,78569.37,0.0,-0.98254,2e-05,2.03966]
[1777248947214,52.25,78574.45,0.0,-0.98246,2e-05,2.04769]
[1777248947714,52.25,78574.45,0.0,-0.98246,2e-05,2.04769]
[1777248947769,52.25,78574.45,0.0,-0.98246,2e-05,2.04769]
[1777248948250,52.25,78574.45,0.0,-0.98246,2e-05,2.04769]
[1777248948269,52.25,78574.77,0.0,-0.98246,2e-05,2.04806]
[1777248949229,52.25,78574.5,0.0,-0.98246,2e-05,2.04738]
[1777248953265,52.24,78585.16,0.0,-0.98228,2e-05,2.06552]
[1777248955277,52.24,78594.18,0.0,-0.98213,2e-05,2.08143]
[1777248956285,52.24,78597.39,0.0,-0.98208,2e-05,2.08669]
[1777248958211,52.24,78598.04,0.0,-0.98207,2e-05,2.08758]
[1777248958268,52.24,78598.04,0.0,-0.98207,2e-05,2.08758]
[1777248963414,52.23,78601.55,0.0,-0.98202,2e-05,2.09252]
[1777248963518,52.23,78601.55,0.0,-0.98202,2e-05,2.09252]
[1777248963620,52.23,78603.69,0.0,-0.98198,2e-05,2.0961]
[1777248966355,52.22,78600.04,0.0,-0.98206,2e-05,2.08865]
[1777248967361,52.22,78596.31,0.0,-0.98213,2e-05,2.08166]
[1777248969042,52.22,78596.31,0.0,-0.98213,2e-05,2.08166]
[1777248969094,52.22,78596.31,0.0,-0.98213,2e-05,2.08166]
[1777248969267,52.22,78596.31,0.0,-0.98213,2e-05,2.08166]
[1777248969931,52.22,78595.23,0.0,-0.98215,2e-05,2.07946]
[1777248969983,52.22,78595.23,0.0,-0.98215,2e-05,2.07946]
[1777248970018,52.22,78595.23,0.0,-0.98215,2e-05,2.07946]
[1777248970032,52.22,78595.51,0.0,-0.98214,2e-05,2.0797]
[1777248975917,52.21,78594.84,0.0,-0.98217,2e-05,2.0772]
[1777248975967,52.21,78594.84,0.0,-0.98217,2e-05,2.0772]
[1777248976019,52.21,78594.84,0.0,-0.98217,2e-05,2.0772]
[1777248976496,52.21,78595.71,0.0,-0.98216,2e-05,2.07851]
[1777248976518,52.21,78595.71,0.0,-0.98216,2e-05,2.07851]
[1777248976548,52.21,78595.71,0.0,-0.98216,2e-05,2.07851]
[1777248976940,52.21,78595.71,0.0,-0.98216,2e-05,2.07851]
[1777248977020,52.21,78595.71,0.0,-0.98216,2e-05,2.07851]
[1777248977041,52.21,78595.51,0.0,-0.98216,2e-05,2.07789]
[1777248981461,52.2,78592.23,0.0,-0.98223,2e-05,2.07073]
[1777248983261,52.2,78592.23,0.0,-0.98223,2e-05,2.07073]
[1777248983270,52.2,78592.23,0.0,-0.98223,2e-05,2.07073]
[1777248983334,52.2,78592.23,0.0,-0.98223,2e-05,2.07073]
[1777248983855,52.2,78589.98,0.0,-0.98228,2e-05,2.06646]
[1777248983898,52.2,78589.98,0.0,-0.98228,2e-05,2.06646]
[1777248984021,52.2,78589.98,0.0,-0.98228,2e-05,2.06646]
[1777248984336,52.2,78589.98,0.0,-0.98228,2e-05,2.06646]
[1777248984122,52.2,78589.15,0.0,-0.98229,2e-05,2.06474]
[1777248984517,52.2,78589.15,0.0,-0.98229,2e-05,2.06474]
[1777248987503,52.19,78585.33,0.0,-0.98237,2e-05,2.057]
[1777248989593,52.19,78584.3,0.0,-0.98239,2e-05,2.05494]
[1777248989640,52.19,78584.3,0.0,-0.98239,2e-05,2.05494]
[1777248989769,52.19,78584.3,0.0,-0.98239,2e-05,2.05494]
[1777248990073,52.19,78584.3,0.0,-0.98239,2e-05,2.05494]
[1777248990123,52.19,78584.3,0.0,-0.98239,2e-05,2.05494]
[1777248990267,52.19,78584.3,0.0,-0.98239,2e-05,2.05494]
[1777248990224,52.19,78585.27,0.0,-0.98238,2e-05,2.05624]
[1777248994299,52.19,78585.08,0.0,-0.98241,2e-05,2.0525]
[1777248999360,52.18,78585.35,0.0,-0.98242,2e-05,2.05195]
[1777248999520,52.18,78584.58,0.0,-0.98243,2e-05,2.05038]
[1777248999881,52.18,78584.58,0.0,-0.98243,2e-05,2.05038]
[1777249000018,52.18,78584.58,0.0,-0.98243,2e-05,2.05038]
[1777249000084,52.18,78584.36,0.0,-0.98244,2e-05,2.04978]
[1777249000595,52.18,78581.89,0.0,-0.98248,2e-05,2.0452]
[1777249003297,52.18,78581.27,0.0,-0.9825,2e-05,2.04391]
[1777249003520,52.18,78580.45,0.0,-0.98251,2e-05,2.04207]
[1777249006035,52.17,78578.54,0.0,-0.98255,2e-05,2.03851]
[1777249006083,52.17,78578.54,0.0,-0.98255,2e-05,2.03851]
[1777249006269,52.17,78578.54,0.0,-0.98255,2e-05,2.03851]
[1777249006344,52.17,78580.14,0.0,-0.98252,2e-05,2.04098]
[1777249006640,52.17,78584.19,0.0,-0.98245,2e-05,2.04816]
[1777249007647,52.17,78596.31,0.0,-0.98224,2e-05,2.06957]
[1777249008654,52.17,78600.55,0.0,-0.98217,2e-05,2.07693]
[1777249009639,52.17,78600.55,0.0,-0.98217,2e-05,2.07693]
[1777249009769,52.17,78600.55,0.0,-0.98217,2e-05,2.07693]
[1777249010302,52.17,78600.55,0.0,-0.98217,2e-05,2.07693]
[1777249010518,52.17,78600.92,0.0,-0.98216,2e-05,2.07734]
[1777249010668,52.17,78599.56,0.0,-0.98219,2e-05,2.07466]
[1777249015704,52.16,78600.55,0.0,-0.98219,2e-05,2.07522]
[1777249017718,52.16,78603.01,0.0,-0.98215,2e-05,2.07916]
[1777249019488,52.16,78604.66,0.0,-0.98212,2e-05,2.08188]
[1777249019519,52.16,78604.66,0.0,-0.98212,2e-05,2.08188]
[1777249023760,52.15,78607.28,0.0,-0.98209,2e-05,2.08535]
[1777249025403,52.15,78608.6,0.0,-0.98206,2e-05,2.08748]
[1777249025518,52.15,78608.6,0.0,-0.98206,2e-05,2.08748]
[1777249025773,52.15,78615.02,0.0,-0.98195,2e-05,2.09881]
[1777249026817,52.13,78630.05,0.0,-0.98171,2e-05,2.12337]
[1777249027795,52.13,78614.57,0.0,-0.98199,2e-05,2.09492]
[1777249028802,52.13,78608.9,0.0,-0.9821,2e-05,2.08442]
[1777249033079,52.12,78611.18,0.0,-0.98206,2e-05,2.08777]
[1777249033130,52.12,78611.18,0.0,-0.98206,2e-05,2.08777]
[1777249033271,52.12,78611.18,0.0,-0.98206,2e-05,2.08777]
[1777249033541,52.12,78611.62,0.0,-0.98206,2e-05,2.08805]
[1777249033590,52.12,78611.62,0.0,-0.98206,2e-05,2.08805]
[1777249033768,52.12,78611.62,0.0,-0.98206,2e-05,2.08805]
[1777249033837,52.12,78613.12,0.0,-0.98203,2e-05,2.09076]
[1777249034844,52.12,78620.4,0.0,-0.9819,2e-05,2.10367]
[1777249037383,52.12,78618.14,0.0,-0.98195,2e-05,2.09929]
[1777249037435,52.12,78616.88,0.0,-0.98197,2e-05,2.09673]
[1777249037520,52.12,78616.88,0.0,-0.98197,2e-05,2.09673]
[1777249040020,52.11,78617.84,0.0,-0.98196,2e-05,2.09793]
[1777249040079,52.11,78617.84,0.0,-0.98196,2e-05,2.09793]
[1777249040269,52.11,78617.84,0.0,-0.98196,2e-05,2.09793]
[1777249040299,52.11,78616.04,0.0,-0.982,2e-05,2.09413]
[1777249043580,52.11,78617.92,0.0,-0.98197,2e-05,2.097]
[1777249043588,52.11,78617.92,0.0,-0.98197,2e-05,2.097]
[1777249043769,52.11,78617.92,0.0,-0.98197,2e-05,2.097]
[1777249044915,52.1,78627.84,0.0,-0.9818,2e-05,2.11447]
[1777249045922,52.1,78636.26,0.0,-0.98165,2e-05,2.12955]
[1777249046929,52.1,78639.57,0.0,-0.98159,2e-05,2.13529]
[1777249047419,52.1,78639.57,0.0,-0.98159,2e-05,2.13529]
[1777249047463,52.1,78639.57,0.0,-0.98159,2e-05,2.13529]
[1777249047522,52.1,78639.57,0.0,-0.98159,2e-05,2.13529]
[1777249048089,52.1,78639.57,0.0,-0.98159,2e-05,2.13529]
[1777249048268,52.1,78639.57,0.0,-0.98159,2e-05,2.13529]
[1777249048308,52.1,78636.8,0.0,-0.98165,2e-05,2.12955]
[1777249051963,52.09,78632.4,0.0,-0.98176,2e-05,2.1175]
[1777249052971,52.09,78626.8,0.0,-0.98187,2e-05,2.107]
[1777249053978,52.09,78623.73,0.0,-0.98193,2e-05,2.10114]
[1777249055008,52.09,78623.73,0.0,-0.98193,2e-05,2.10114]
[1777249055012,52.09,78623.73,0.0,-0.98193,2e-05,2.10114]
[1777249055022,52.09,78623.73,0.0,-0.98193,2e-05,2.10114]
[1777249056037,52.09,78624.82,0.0,-0.98191,2e-05,2.10285]
[1777249056089,52.09,78624.82,0.0,-0.98191,2e-05,2.10285]
[1777249056268,52.09,78624.82,0.0,-0.98191,2e-05,2.10285]
[1777249056290,52.08,78623.66,0.0,-0.98193,2e-05,2.1002]
[1777249060022,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249060587,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249060602,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249060778,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249061116,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249061155,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249061269,52.08,78629.36,0.0,-0.98184,2e-05,2.10974]
[1777249061370,52.08,78631.93,0.0,-0.9818,2e-05,2.11384]
[1777249064050,52.07,78640.14,0.0,-0.98166,2e-05,2.12825]
[1777249064629,52.07,78640.14,0.0,-0.98166,2e-05,2.12825]
[1777249064642,52.07,78640.14,0.0,-0.98166,2e-05,2.12825]
[1777249064769,52.07,78640.14,0.0,-0.98166,2e-05,2.12825]
[1777249065057,52.07,78642.16,0.0,-0.98162,2e-05,2.13163]
[1777249068041,52.07,78642.17,0.0,-0.98163,2e-05,2.131]
[1777249068093,52.07,78642.17,0.0,-0.98163,2e-05,2.131]
[1777249068268,52.07,78642.17,0.0,-0.98163,2e-05,2.131]
[1777249068370,52.06,78642.21,0.0,-0.98163,2e-05,2.13043]
[1777249070092,52.06,78637.94,0.0,-0.98172,2e-05,2.12229]
[1777249071121,52.06,78637.94,0.0,-0.98172,2e-05,2.12229]
[1777249071125,52.06,78637.94,0.0,-0.98172,2e-05,2.12229]
[1777249071270,52.06,78637.94,0.0,-0.98172,2e-05,2.12229]
[1777249073002,52.06,78637.16,0.0,-0.98174,2e-05,2.12024]
[1777249073018,52.06,78637.16,0.0,-0.98174,2e-05,2.12024]
[1777249073050,52.06,78637.16,0.0,-0.98174,2e-05,2.12024]
[1777249073113,52.06,78636.0,0.0,-0.98176,2e-05,2.11782]
[1777249073442,52.06,78636.0,0.0,-0.98176,2e-05,2.11782]
[1777249073518,52.06,78636.0,0.0,-0.98176,2e-05,2.11782]
[1777249074121,52.06,78641.45,0.0,-0.98166,2e-05,2.12748]
[1777249075273,52.06,78641.45,0.0,-0.98166,2e-05,2.12748]
[1777249075318,52.06,78641.45,0.0,-0.98166,2e-05,2.12748]
[1777249075520,52.05,78641.91,0.0,-0.98166,2e-05,2.12769]
[1777249078136,52.05,78639.98,0.0,-0.9817,2e-05,2.12384]
[1777249078188,52.05,78639.98,0.0,-0.9817,2e-05,2.12384]
[1777249078268,52.05,78639.98,0.0,-0.9817,2e-05,2.12384]
[1777249078368,52.05,78637.2,0.0,-0.98176,2e-05,2.11812]
[1777249082176,52.04,78633.63,0.0,-0.98183,2e-05,2.11069]
[1777249083183,52.04,78629.05,0.0,-0.98192,2e-05,2.10205]
[1777249083641,52.04,78629.05,0.0,-0.98192,2e-05,2.10205]
[1777249083768,52.04,78629.05,0.0,-0.98192,2e-05,2.10205]
[1777249084013,52.04,78629.05,0.0,-0.98192,2e-05,2.10205]
[1777249084488,52.04,78630.98,0.0,-0.98189,2e-05,2.10527]
[1777249084524,52.04,78630.98,0.0,-0.98189,2e-05,2.10527]
[1777249084540,52.04,78630.98,0.0,-0.98189,2e-05,2.10527]
[1777249085054,52.04,78630.98,0.0,-0.98189,2e-05,2.10527]
[1777249085269,52.04,78630.98,0.0,-0.98189,2e-05,2.10527]
[1777249085363,52.03,78628.58,0.0,-0.98193,2e-05,2.10035]
[1777249087946,52.03,78627.45,0.0,-0.98196,2e-05,2.09803]
[1777249087997,52.03,78627.45,0.0,-0.98196,2e-05,2.09803]
[1777249088024,52.03,78627.45,0.0,-0.98196,2e-05,2.09803]
[1777249090146,52.03,78627.07,0.0,-0.98197,2e-05,2.0968]
[1777249090269,52.03,78627.07,0.0,-0.98197,2e-05,2.0968]
[1777249090370,52.03,78628.57,0.0,-0.98195,2e-05,2.099]
[1777249096274,52.02,78629.51,0.0,-0.98194,2e-05,2.09936]
[1777249098147,52.02,78630.38,0.0,-0.98193,2e-05,2.10067]
[1777249098195,52.02,78630.38,0.0,-0.98193,2e-05,2.10067]
[1777249098269,52.02,78630.38,0.0,-0.98193,2e-05,2.10067]
[1777249098898,52.02,78631.15,0.0,-0.98192,2e-05,2.10152]
[1777249098934,52.02,78631.15,0.0,-0.98192,2e-05,2.10152]
[1777249099018,52.02,78631.15,0.0,-0.98192,2e-05,2.10152]
[1777249099296,52.02,78629.24,0.0,-0.98196,2e-05,2.09805]
[1777249100303,52.01,78626.13,0.0,-0.98202,2e-05,2.09214]
[1777249101565,52.01,78624.69,0.0,-0.98205,2e-05,2.08927]
[1777249101618,52.01,78624.69,0.0,-0.98205,2e-05,2.08927]
[1777249101771,52.01,78624.69,0.0,-0.98205,2e-05,2.08927]
[1777249103913,51.98,78621.83,0.0,-0.98215,2e-05,2.07898]
[1777249104018,51.98,78621.83,0.0,-0.98215,2e-05,2.07898]
[1777249104184,51.98,78621.83,0.0,-0.98215,2e-05,2.07898]
[1777249104347,51.98,78621.83,0.0,-0.98215,2e-05,2.07898]
[1777249104425,51.98,78620.44,0.0,-0.98218,2e-05,2.07625]
[1777249104519,51.98,78620.44,0.0,-0.98218,2e-05,2.07625]
[1777249106345,51.98,78617.26,0.0,-0.98224,2e-05,2.07008]
[1777249106577,51.98,78617.26,0.0,-0.98224,2e-05,2.07008]
[1777249106624,51.98,78617.26,0.0,-0.98224,2e-05,2.07008]
[1777249106773,51.98,78617.26,0.0,-0.98224,2e-05,2.07008]
[1777249109307,51.98,78615.94,0.0,-0.98226,2e-05,2.06729]
[1777249109462,51.98,78615.94,0.0,-0.98226,2e-05,2.06729]
[1777249109366,51.98,78613.9,0.0,-0.9823,2e-05,2.06342]
[1777249109519,51.98,78613.9,0.0,-0.9823,2e-05,2.06342]
[1777249110373,51.98,78613.12,0.0,-0.98232,2e-05,2.06183]
[1777249111380,51.97,78614.23,0.0,-0.98233,2e-05,2.06064]
[1777249111796,51.97,78614.23,0.0,-0.98233,2e-05,2.06064]
[1777249111842,51.97,78614.23,0.0,-0.98233,2e-05,2.06064]
[1777249112023,51.97,78614.23,0.0,-0.98233,2e-05,2.06064]
[1777249112865,51.97,78615.32,0.0,-0.98231,2e-05,2.0624]
[1777249112964,51.97,78615.32,0.0,-0.98231,2e-05,2.0624]
[1777249113019,51.97,78615.32,0.0,-0.98231,2e-05,2.0624]
[1777249113394,51.97,78615.37,0.0,-0.98231,2e-05,2.06229]
[1777249114573,51.97,78616.44,0.0,-0.98229,2e-05,2.06401]
[1777249114772,51.97,78616.44,0.0,-0.98229,2e-05,2.06401]
[1777249115408,51.97,78617.58,0.0,-0.98227,2e-05,2.06585]
[1777249116795,51.97,78617.0,0.0,-0.98229,2e-05,2.06461]
[1777249116846,51.97,78617.0,0.0,-0.98229,2e-05,2.06461]
[1777249117018,51.97,78617.0,0.0,-0.98229,2e-05,2.06461]
[1777249118063,51.97,78615.81,0.0,-0.98231,2e-05,2.06228]
[1777249118111,51.97,78615.81,0.0,-0.98231,2e-05,2.06228]
[1777249118274,51.97,78615.81,0.0,-0.98231,2e-05,2.06228]
[1777249118429,51.97,78617.04,0.0,-0.98229,2e-05,2.06429]
[1777249120443,51.96,78612.62,0.0,-0.98237,2e-05,2.05598]
[1777249124591,51.96,78612.67,0.0,-0.98238,2e-05,2.05533]
[1777249124610,51.96,78612.67,0.0,-0.98238,2e-05,2.05533]
[1777249124768,51.96,78612.67,0.0,-0.98238,2e-05,2.05533]
[1777249125220,51.96,78612.67,0.0,-0.98238,2e-05,2.05533]
[1777249125272,51.96,78612.67,0.0,-0.98238,2e-05,2.05533]
[1777249125478,51.96,78611.35,0.0,-0.9824,2e-05,2.05279]
[1777249126633,51.96,78609.67,0.0,-0.98243,2e-05,2.04962]
[1777249126767,51.96,78609.67,0.0,-0.98243,2e-05,2.04962]
[1777249127492,51.96,78610.44,0.0,-0.98242,2e-05,2.05082]
[1777249128520,51.96,78610.44,0.0,-0.98242,2e-05,2.05082]
[1777249128649,51.96,78610.44,0.0,-0.98242,2e-05,2.05082]
[1777249128742,51.96,78614.07,0.0,-0.98236,2e-05,2.05713]
[1777249129505,51.96,78616.76,0.0,-0.98231,2e-05,2.06176]
[1777249132859,51.95,78616.2,0.0,-0.98233,2e-05,2.06038]
[1777249132911,51.95,78616.2,0.0,-0.98233,2e-05,2.06038]
[1777249133019,51.95,78616.2,0.0,-0.98233,2e-05,2.06038]
[1777249133090,51.95,78616.48,0.0,-0.98233,2e-05,2.06069]
[1777249136553,51.95,78615.17,0.0,-0.98235,2e-05,2.05778]
[1777249136601,51.95,78615.17,0.0,-0.98235,2e-05,2.05778]
[1777249136768,51.95,78615.17,0.0,-0.98235,2e-05,2.05778]
[1777249136841,51.95,78614.02,0.0,-0.98238,2e-05,2.05553]
[1777249140733,51.94,78612.99,0.0,-0.9824,2e-05,2.05316]
[1777249140768,51.94,78612.99,0.0,-0.9824,2e-05,2.05316]
[1777249140786,51.94,78612.99,0.0,-0.9824,2e-05,2.05316]
[1777249140838,51.94,78612.99,0.0,-0.9824,2e-05,2.05316]
[1777249141020,51.94,78612.99,0.0,-0.9824,2e-05,2.05316]
[1777249141122,51.94,78612.66,0.0,-0.98241,2e-05,2.0524]
[1777249146626,51.94,78613.65,0.0,-0.9824,2e-05,2.05312]
[1777249149233,51.94,78613.87,0.0,-0.9824,2e-05,2.05334]
[1777249149269,51.94,78613.87,0.0,-0.9824,2e-05,2.05334]
[1777249149325,51.94,78613.8,0.0,-0.9824,2e-05,2.05304]
[1777249153138,51.93,78613.98,0.0,-0.9824,2e-05,2.05283]
[1777249153190,51.93,78613.98,0.0,-0.9824,2e-05,2.05283]
[1777249153267,51.93,78613.98,0.0,-0.9824,2e-05,2.05283]
[1777249153291,51.93,78617.4,0.0,-0.98234,2e-05,2.05878]
[1777249153678,51.93,78620.24,0.0,-0.9823,2e-05,2.06368]
[1777249154685,51.93,78623.97,0.0,-0.98222,2e-05,2.07103]
[1777249156699,51.94,78620.93,0.0,-0.98226,2e-05,2.06682]
[1777249159720,51.95,78618.88,0.0,-0.98228,2e-05,2.06506]
[1777249161182,51.95,78618.88,0.0,-0.98228,2e-05,2.06506]
[1777249161242,51.95,78618.88,0.0,-0.98228,2e-05,2.06506]
[1777249161268,51.95,78618.88,0.0,-0.98228,2e-05,2.06506]
[1777249161330,51.96,78624.2,0.0,-0.98218,2e-05,2.07526]
[1777249162741,51.96,78629.4,0.0,-0.98208,2e-05,2.08589]
[1777249167023,51.97,78629.55,0.0,-0.98205,2e-05,2.08797]
[1777249167075,51.97,78629.55,0.0,-0.98205,2e-05,2.08797]
[1777249167268,51.97,78629.55,0.0,-0.98205,2e-05,2.08797]
[1777249167296,51.98,78629.09,0.0,-0.98206,2e-05,2.08774]
[1777249171766,51.99,78628.0,0.0,-0.98205,2e-05,2.08816]
[1777249171843,51.99,78628.0,0.0,-0.98205,2e-05,2.08816]
[1777249172023,51.99,78628.0,0.0,-0.98205,2e-05,2.08816]
[1777249172124,52.02,78620.64,0.0,-0.98215,2e-05,2.07783]
[1777249172813,52.06,78620.48,0.0,-0.98209,2e-05,2.08361]
[1777249177850,52.13,78619.78,0.0,-0.98197,2e-05,2.09599]
[1777249178610,52.13,78619.78,0.0,-0.98197,2e-05,2.09599]
[1777249178662,52.13,78619.78,0.0,-0.98197,2e-05,2.09599]
[1777249178768,52.13,78619.78,0.0,-0.98197,2e-05,2.09599]
[1777249179179,52.13,78619.78,0.0,-0.98197,2e-05,2.09599]
[1777249179232,52.14,78616.75,0.0,-0.98201,2e-05,2.0911]
[1777249181534,52.14,78617.52,0.0,-0.98199,2e-05,2.09308]
[1777249186916,52.16,78603.14,0.0,-0.98221,2e-05,2.07126]
[1777249187920,52.16,78588.0,0.0,-0.98248,2e-05,2.04404]
[1777249188698,52.16,78588.0,0.0,-0.98248,2e-05,2.04404]
[1777249188927,52.16,78589.72,0.0,-0.98245,2e-05,2.04693]
[1777249190701,52.16,78590.95,0.0,-0.98243,2e-05,2.04894]
[1777249190941,52.16,78588.45,0.0,-0.98248,2e-05,2.04432]
[1777249195976,52.15,78588.21,0.0,-0.98249,2e-05,2.04307]
[1777249197990,52.15,78604.5,0.0,-0.9822,2e-05,2.07179]
[1777249198997,52.19,78627.54,0.0,-0.98173,2e-05,2.11966]
[1777249200013,52.19,78635.29,0.0,-0.98158,2e-05,2.13437]
[1777249201013,52.19,78635.76,0.0,-0.98157,2e-05,2.13575]
[1777249203027,52.2,78638.2,0.0,-0.98151,2e-05,2.14126]
[1777249205041,52.2,78640.4,0.0,-0.98146,2e-05,2.14631]
[1777249205642,52.2,78640.4,0.0,-0.98146,2e-05,2.14631]
[1777249205768,52.2,78640.4,0.0,-0.98146,2e-05,2.14631]
[1777249206051,52.21,78642.36,0.0,-0.98142,2e-05,2.15042]
[1777249207055,52.21,78652.86,0.0,-0.98122,2e-05,2.17033]
[1777249208062,52.21,78659.25,0.0,-0.9811,2e-05,2.18268]
[1777249210076,52.22,78659.59,0.0,-0.98108,2e-05,2.18419]
[1777249212091,52.22,78654.28,0.0,-0.98117,2e-05,2.17518]
[1777249214308,52.22,78654.42,0.0,-0.98117,2e-05,2.17589]
[1777249214374,52.23,78661.08,0.0,-0.98104,2e-05,2.18874]
[1777249215111,52.23,78664.78,0.0,-0.98096,2e-05,2.19608]
[1777249217178,52.23,78664.9,0.0,-0.98096,2e-05,2.19672]
[1777249217273,52.23,78664.9,0.0,-0.98096,2e-05,2.19672]
[1777249218635,52.23,78666.63,0.0,-0.98091,2e-05,2.20079]
[1777249218767,52.23,78666.63,0.0,-0.98091,2e-05,2.20079]
[1777249219140,52.24,78665.32,0.0,-0.98094,2e-05,2.19874]
[1777249220147,52.24,78663.27,0.0,-0.98097,2e-05,2.19531]
[1777249223594,52.25,78664.88,0.0,-0.98093,2e-05,2.19957]
[1777249223644,52.25,78664.88,0.0,-0.98093,2e-05,2.19957]
[1777249223775,52.25,78664.88,0.0,-0.98093,2e-05,2.19957]
[1777249228203,52.26,78661.72,0.0,-0.98097,2e-05,2.19566]
[1777249229209,52.26,78659.07,0.0,-0.98101,2e-05,2.19112]
[1777249229942,52.26,78659.07,0.0,-0.98101,2e-05,2.19112]
[1777249230020,52.26,78659.07,0.0,-0.98101,2e-05,2.19112]
[1777249230028,52.26,78659.07,0.0,-0.98101,2e-05,2.19112]
[1777249231331,52.26,78658.82,0.0,-0.98101,2e-05,2.19107]
[1777249231519,52.26,78658.82,0.0,-0.98101,2e-05,2.19107]
[1777249232231,52.27,78654.64,0.0,-0.98111,2e-05,2.18101]
[1777249233238,52.27,78647.8,0.0,-0.98123,2e-05,2.16874]
[1777249234245,52.27,78643.95,0.0,-0.9813,2e-05,2.16206]
[1777249235034,52.27,78643.95,0.0,-0.9813,2e-05,2.16206]
[1777249235086,52.27,78643.95,0.0,-0.9813,2e-05,2.16206]
[1777249235270,52.27,78643.95,0.0,-0.9813,2e-05,2.16206]
[1777249236259,52.28,78651.65,0.0,-0.98114,2e-05,2.17725]
[1777249237822,52.28,78652.8,0.0,-0.98112,2e-05,2.17983]
[1777249237875,52.28,78652.8,0.0,-0.98112,2e-05,2.17983]
[1777249238023,52.28,78652.8,0.0,-0.98112,2e-05,2.17983]
[1777249238273,52.28,78654.98,0.0,-0.98107,2e-05,2.18432]
[1777249243310,52.29,78653.91,0.0,-0.98107,2e-05,2.18444]
[1777249246336,52.3,78650.1,0.0,-0.98113,2e-05,2.17861]
[1777249246884,52.3,78650.1,0.0,-0.98113,2e-05,2.17861]
[1777249246936,52.3,78650.1,0.0,-0.98113,2e-05,2.17861]
[1777249247025,52.3,78650.1,0.0,-0.98113,2e-05,2.17861]
[1777249252475,52.31,78648.31,0.0,-0.98114,2e-05,2.17744]
[1777249253399,52.32,78645.05,0.0,-0.98119,2e-05,2.17225]
[1777249254407,52.32,78641.59,0.0,-0.98125,2e-05,2.16628]
[1777249254800,52.32,78641.59,0.0,-0.98125,2e-05,2.16628]
[1777249254852,52.32,78641.59,0.0,-0.98125,2e-05,2.16628]
[1777249255021,52.32,78641.59,0.0,-0.98125,2e-05,2.16628]
[1777249255413,52.32,78646.05,0.0,-0.98117,2e-05,2.17498]
[1777249260449,52.33,78646.65,0.0,-0.98113,2e-05,2.17828]
[1777249261308,52.33,78646.65,0.0,-0.98113,2e-05,2.17828]
[1777249261522,52.33,78646.65,0.0,-0.98113,2e-05,2.17828]
[1777249261612,52.34,78644.28,0.0,-0.98117,2e-05,2.17475]
[1777249261658,52.34,78644.28,0.0,-0.98117,2e-05,2.17475]
[1777249261777,52.34,78644.28,0.0,-0.98117,2e-05,2.17475]
[1777249262463,52.34,78642.2,0.0,-0.98121,2e-05,2.17089]
[1777249269512,52.36,78641.81,0.0,-0.98118,2e-05,2.1737]
[1777249270838,52.36,78641.35,0.0,-0.98119,2e-05,2.17285]
[1777249270857,52.36,78641.35,0.0,-0.98119,2e-05,2.17285]
[1777249271025,52.36,78641.35,0.0,-0.98119,2e-05,2.17285]
[1777249271526,52.36,78639.45,0.0,-0.98121,2e-05,2.17021]
[1777249275778,52.37,78640.06,0.0,-0.98118,2e-05,2.1731]
[1777249275875,52.37,78640.06,0.0,-0.98118,2e-05,2.1731]
[1777249276021,52.37,78640.06,0.0,-0.98118,2e-05,2.1731]
[1777249280048,52.38,78639.65,0.0,-0.98117,2e-05,2.17409]
[1777249280100,52.38,78639.65,0.0,-0.98117,2e-05,2.17409]
[1777249280269,52.38,78639.65,0.0,-0.98117,2e-05,2.17409]
[1777249280589,52.38,78641.56,0.0,-0.98113,2e-05,2.17807]
[1777249284537,52.39,78641.07,0.0,-0.98113,2e-05,2.17846]
[1777249284618,52.39,78645.5,0.0,-0.98104,2e-05,2.18712]
[1777249284666,52.39,78645.5,0.0,-0.98104,2e-05,2.18712]
[1777249284768,52.39,78645.5,0.0,-0.98104,2e-05,2.18712]
[1777249285624,52.39,78641.83,0.0,-0.98111,2e-05,2.18071]
[1777249286632,52.4,78639.7,0.0,-0.98114,2e-05,2.17718]
[1777249288916,52.4,78639.16,0.0,-0.98114,2e-05,2.17705]
[1777249288969,52.4,78639.16,0.0,-0.98114,2e-05,2.17705]
[1777249289026,52.4,78639.16,0.0,-0.98114,2e-05,2.17705]
[1777249289653,52.4,78635.93,0.0,-0.9812,2e-05,2.1715]
[1777249292673,52.41,78631.98,0.0,-0.98128,2e-05,2.16244]
[1777249294041,52.41,78631.98,0.0,-0.98128,2e-05,2.16244]
[1777249294095,52.41,78631.98,0.0,-0.98128,2e-05,2.16244]
[1777249294271,52.41,78631.98,0.0,-0.98128,2e-05,2.16244]
[1777249294372,52.41,78627.31,0.0,-0.98137,2e-05,2.15429]
[1777249294687,52.42,78624.82,0.0,-0.98141,2e-05,2.15018]
[1777249299425,52.42,78623.76,0.0,-0.98141,2e-05,2.14965]
[1777249299477,52.42,78623.76,0.0,-0.98141,2e-05,2.14965]
[1777249299523,52.42,78623.76,0.0,-0.98141,2e-05,2.14965]
[1777249299723,52.43,78616.43,0.0,-0.98154,2e-05,2.13717]
[1777249304758,52.44,78615.73,0.0,-0.98152,2e-05,2.13834]
[1777249306616,52.44,78615.73,0.0,-0.98152,2e-05,2.13834]
[1777249306661,52.44,78615.73,0.0,-0.98152,2e-05,2.13834]
[1777249306774,52.44,78615.7,0.0,-0.98153,2e-05,2.13793]
[1777249309496,52.44,78616.39,0.0,-0.98152,2e-05,2.13848]
[1777249309524,52.44,78616.39,0.0,-0.98152,2e-05,2.13848]
[1777249309545,52.44,78616.39,0.0,-0.98152,2e-05,2.13848]
[1777249309547,52.44,78622.85,0.0,-0.98141,2e-05,2.14996]
[1777249309865,52.44,78622.85,0.0,-0.98141,2e-05,2.14996]
[1777249310027,52.44,78622.85,0.0,-0.98141,2e-05,2.14996]
[1777249310128,52.43,78628.06,0.0,-0.98132,2e-05,2.15916]
[1777249310801,52.44,78632.06,0.0,-0.98124,2e-05,2.16699]
[1777249312758,52.44,78630.52,0.0,-0.98126,2e-05,2.16459]
[1777249312771,52.44,78630.52,0.0,-0.98126,2e-05,2.16459]
[1777249312800,52.44,78630.52,0.0,-0.98126,2e-05,2.16459]
[1777249312814,52.44,78634.5,0.0,-0.98118,2e-05,2.17239]
[1777249315589,52.44,78632.82,0.0,-0.98121,2e-05,2.16971]
[1777249315639,52.44,78632.82,0.0,-0.98121,2e-05,2.16971]
[1777249315768,52.45,78634.43,0.0,-0.98117,2e-05,2.17356]
[1777249315820,52.45,78634.43,0.0,-0.98117,2e-05,2.17356]
[1777249316019,52.45,78634.43,0.0,-0.98117,2e-05,2.17356]
[1777249320736,52.46,78634.03,0.0,-0.98116,2e-05,2.17452]
[1777249320768,52.46,78634.03,0.0,-0.98116,2e-05,2.17452]
[1777249320784,52.46,78634.03,0.0,-0.98116,2e-05,2.17452]
[1777249321358,52.46,78634.03,0.0,-0.98116,2e-05,2.17452]
[1777249321518,52.46,78634.03,0.0,-0.98116,2e-05,2.17452]
[1777249322885,52.46,78630.63,0.0,-0.98121,2e-05,2.16951]
[1777249323892,52.47,78624.47,0.0,-0.98132,2e-05,2.15858]
[1777249326021,52.47,78624.15,0.0,-0.98132,2e-05,2.15844]
[1777249326073,52.47,78624.15,0.0,-0.98132,2e-05,2.15844]
[1777249326272,52.47,78624.15,0.0,-0.98132,2e-05,2.15844]
[1777249326913,52.47,78622.15,0.0,-0.98135,2e-05,2.15567]
[1777249327920,52.48,78615.99,0.0,-0.98146,2e-05,2.14483]
[1777249331948,52.47,78613.5,0.0,-0.98152,2e-05,2.13881]
[1777249333016,52.47,78613.5,0.0,-0.98152,2e-05,2.13881]
[1777249333270,52.47,78613.5,0.0,-0.98152,2e-05,2.13881]
[1777249333306,52.47,78609.74,0.0,-0.98158,2e-05,2.13243]
[1777249336990,52.48,78607.71,0.0,-0.9816,2e-05,2.1307]
[1777249337998,52.48,78605.87,0.0,-0.98164,2e-05,2.12701]
[1777249339681,52.48,78605.87,0.0,-0.98164,2e-05,2.12701]
[1777249339005,52.48,78598.89,0.0,-0.98177,2e-05,2.114]
[1777249339734,52.48,78598.89,0.0,-0.98177,2e-05,2.114]
[1777249339770,52.48,78598.89,0.0,-0.98177,2e-05,2.114]
[1777249340088,52.48,78598.89,0.0,-0.98177,2e-05,2.114]
[1777249342770,52.47,78598.06,0.0,-0.98179,2e-05,2.11155]
[1777249343034,52.47,78596.45,0.0,-0.98182,2e-05,2.10833]
[1777249344896,52.47,78596.29,0.0,-0.98183,2e-05,2.10773]
[1777249345025,52.47,78596.29,0.0,-0.98183,2e-05,2.10773]
[1777249349075,52.46,78591.98,0.0,-0.98192,2e-05,2.09844]
[1777249350308,52.46,78591.98,0.0,-0.98192,2e-05,2.09844]
[1777249350519,52.46,78591.98,0.0,-0.98192,2e-05,2.09844]
[1777249352177,52.46,78588.79,0.0,-0.98201,2e-05,2.08912]
[1777249352267,52.46,78588.79,0.0,-0.98201,2e-05,2.08912]
[1777249352335,52.46,78587.86,0.0,-0.98203,2e-05,2.08717]
[1777249353866,52.45,78586.63,0.0,-0.98205,2e-05,2.0847]
[1777249354022,52.45,78586.63,0.0,-0.98205,2e-05,2.0847]
[1777249357539,52.45,78587.23,0.0,-0.98205,2e-05,2.08499]
[1777249357769,52.45,78586.27,0.0,-0.98207,2e-05,2.08275]
[1777249358896,52.45,78584.43,0.0,-0.98211,2e-05,2.07945]
[1777249359018,52.45,78584.43,0.0,-0.98211,2e-05,2.07945]
[1777249359148,52.45,78585.49,0.0,-0.98209,2e-05,2.0811]
[1777249363261,52.44,78583.29,0.0,-0.98214,2e-05,2.07643]
[1777249363268,52.44,78583.29,0.0,-0.98214,2e-05,2.07643]
[1777249371232,52.43,78585.41,0.0,-0.98212,2e-05,2.07803]
[1777249376267,52.42,78584.15,0.0,-0.98215,2e-05,2.07459]
[1777249377833,52.42,78582.72,0.0,-0.98218,2e-05,2.0718]
[1777249378019,52.42,78582.72,0.0,-0.98218,2e-05,2.0718]
[1777249379051,52.42,78583.55,0.0,-0.98217,2e-05,2.07305]
[1777249379272,52.42,78583.55,0.0,-0.98217,2e-05,2.07305]
[1777249379287,52.42,78583.46,0.0,-0.98217,2e-05,2.07266]
[1777249384323,52.41,78583.3,0.0,-0.98219,2e-05,2.07124]
[1777249389358,52.41,78583.48,0.0,-0.9822,2e-05,2.07043]
[1777249393127,52.4,78584.37,0.0,-0.98219,2e-05,2.07135]
[1777249393269,52.4,78584.37,0.0,-0.98219,2e-05,2.07135]
[1777249396827,52.39,78587.39,0.0,-0.98216,2e-05,2.07379]
[1777249397019,52.39,78587.39,0.0,-0.98216,2e-05,2.07379]
[1777249397564,52.39,78587.39,0.0,-0.98216,2e-05,2.07379]
[1777249397620,52.38,78588.55,0.0,-0.98215,2e-05,2.07563]
[1777249397769,52.38,78588.55,0.0,-0.98215,2e-05,2.07563]
[1777249401614,52.38,78589.64,0.0,-0.98213,2e-05,2.07688]
[1777249401769,52.38,78589.64,0.0,-0.98213,2e-05,2.07688]
[1777249406606,52.37,78590.26,0.0,-0.98213,2e-05,2.07685]
[1777249406708,52.37,78590.11,0.0,-0.98214,2e-05,2.07612]
[1777249406780,52.37,78590.11,0.0,-0.98214,2e-05,2.07612]
[1777249411513,52.37,78592.49,0.0,-0.98213,2e-05,2.07647]
[1777249412520,52.36,78596.86,0.0,-0.98206,2e-05,2.08407]
[1777249415699,52.36,78598.71,0.0,-0.98203,2e-05,2.08692]
[1777249419514,52.36,78598.84,0.0,-0.98204,2e-05,2.08617]
[1777249419767,52.36,78598.84,0.0,-0.98204,2e-05,2.08617]
[1777249419568,52.36,78599.08,0.0,-0.98203,2e-05,2.08635]
[1777249424604,52.35,78599.83,0.0,-0.98203,2e-05,2.08645]
[1777249425611,52.35,78596.67,0.0,-0.98209,2e-05,2.08052]
[1777249430639,52.34,78594.89,0.0,-0.98213,2e-05,2.07637]
[1777249432660,52.34,78592.04,0.0,-0.98219,2e-05,2.07057]
[1777249435694,52.33,78592.11,0.0,-0.9822,2e-05,2.07001]
[1777249435768,52.33,78592.11,0.0,-0.9822,2e-05,2.07001]
[1777249435795,52.33,78588.8,0.0,-0.98226,2e-05,2.06388]
[1777249436687,52.33,78586.08,0.0,-0.98231,2e-05,2.05882]
[1777249437694,52.33,78580.03,0.0,-0.98242,2e-05,2.04787]
[1777249438702,52.33,78576.96,0.0,-0.98247,2e-05,2.04225]
[1777249439324,52.33,78576.96,0.0,-0.98247,2e-05,2.04225]
[1777249439521,52.33,78576.96,0.0,-0.98247,2e-05,2.04225]
[1777249439709,52.33,78575.42,0.0,-0.9825,2e-05,2.03935]
[1777249442729,52.32,78570.13,0.0,-0.98261,2e-05,2.02803]
[1777249445752,52.31,78566.69,0.0,-0.98268,2e-05,2.02153]
[1777249448769,52.31,78566.61,0.0,-0.98268,2e-05,2.02111]
[1777249453807,52.31,78568.14,0.0,-0.98266,2e-05,2.02294]
[1777249454062,52.31,78568.14,0.0,-0.98266,2e-05,2.02294]
[1777249454272,52.31,78568.14,0.0,-0.98266,2e-05,2.02294]
[1777249455821,52.31,78567.92,0.0,-0.98267,2e-05,2.02225]
[1777249459742,52.3,78567.29,0.0,-0.98269,2e-05,2.02085]
[1777249459769,52.3,78567.29,0.0,-0.98269,2e-05,2.02085]
[1777249463633,52.3,78567.0,0.0,-0.9827,2e-05,2.01974]
[1777249463768,52.3,78567.0,0.0,-0.9827,2e-05,2.01974]
[1777249463684,52.3,78567.67,0.0,-0.98269,2e-05,2.02076]
[1777249468912,52.29,78567.66,0.0,-0.9827,2e-05,2.01982]
[1777249470769,52.29,78567.66,0.0,-0.9827,2e-05,2.01982]
[1777249475961,52.29,78572.49,0.0,-0.98265,2e-05,2.02427]
[1777249476968,52.29,78580.65,0.0,-0.98251,2e-05,2.03849]
[1777249478200,52.29,78580.65,0.0,-0.98251,2e-05,2.03849]
[1777249478270,52.29,78580.65,0.0,-0.98251,2e-05,2.03849]
[1777249478273,52.29,78580.65,0.0,-0.98251,2e-05,2.03849]
[1777249478519,52.29,78580.65,0.0,-0.98251,2e-05,2.03849]
[1777249478525,52.29,78580.27,0.0,-0.98252,2e-05,2.03762]
[1777249484347,52.28,78580.16,0.0,-0.98253,2e-05,2.03646]
[1777249484459,52.28,78580.16,0.0,-0.98253,2e-05,2.03646]
[1777249484518,52.28,78580.16,0.0,-0.98253,2e-05,2.03646]
[1777249484560,52.28,78577.23,0.0,-0.98258,2e-05,2.0311]
[1777249487038,52.28,78572.65,0.0,-0.98266,2e-05,2.0225]
[1777249488380,52.28,78572.65,0.0,-0.98266,2e-05,2.0225]
[1777249488435,52.28,78572.65,0.0,-0.98266,2e-05,2.0225]
[1777249488520,52.28,78572.65,0.0,-0.98266,2e-05,2.0225]
[1777249488592,52.28,78570.72,0.0,-0.9827,2e-05,2.01894]
[1777249491066,52.27,78567.91,0.0,-0.98275,2e-05,2.01356]
[1777249495199,52.27,78568.44,0.0,-0.98275,2e-05,2.01405]
[1777249495259,52.27,78568.44,0.0,-0.98275,2e-05,2.01405]
[1777249495270,52.27,78568.44,0.0,-0.98275,2e-05,2.01405]
[1777249495300,52.27,78567.49,0.0,-0.98277,2e-05,2.01224]
[1777249501216,52.27,78567.87,0.0,-0.98277,2e-05,2.01219]
[1777249501262,52.27,78567.87,0.0,-0.98277,2e-05,2.01219]
[1777249501270,52.27,78567.87,0.0,-0.98277,2e-05,2.01219]
[1777249501317,52.26,78569.46,0.0,-0.98274,2e-05,2.01483]
[1777249503799,52.26,78570.49,0.0,-0.98272,2e-05,2.01648]
[1777249503839,52.26,78568.88,0.0,-0.98276,2e-05,2.01336]
[1777249504019,52.26,78568.88,0.0,-0.98276,2e-05,2.01336]
[1777249509193,52.26,78569.82,0.0,-0.98275,2e-05,2.01426]
[1777249510973,52.26,78569.28,0.0,-0.98276,2e-05,2.01317]
[1777249511020,52.26,78569.28,0.0,-0.98276,2e-05,2.01317]
[1777249511047,52.26,78569.28,0.0,-0.98276,2e-05,2.01317]
[1777249511274,52.26,78569.28,0.0,-0.98276,2e-05,2.01317]
[1777249511375,52.26,78568.91,0.0,-0.98277,2e-05,2.01237]
[1777249516023,52.25,78567.63,0.0,-0.98279,2e-05,2.00956]
[1777249516077,52.25,78567.63,0.0,-0.98279,2e-05,2.00956]
[1777249516271,52.25,78567.63,0.0,-0.98279,2e-05,2.00956]
[1777249516372,52.25,78564.49,0.0,-0.98285,2e-05,2.00393]
[1777249521555,52.25,78563.87,0.0,-0.98286,2e-05,2.00234]
[1777249521604,52.25,78563.87,0.0,-0.98286,2e-05,2.00234]
[1777249521771,52.25,78563.87,0.0,-0.98286,2e-05,2.00234]
[1777249521873,52.25,78564.21,0.0,-0.98286,2e-05,2.00268]
[1777249524298,52.25,78561.2,0.0,-0.98292,2e-05,1.99718]
[1777249525358,52.25,78561.2,0.0,-0.98292,2e-05,1.99718]
[1777249525366,52.25,78561.2,0.0,-0.98292,2e-05,1.99718]
[1777249525518,52.25,78561.2,0.0,-0.98292,2e-05,1.99718]
[1777249525586,52.25,78557.13,0.0,-0.98299,2e-05,1.98998]
[1777249529334,52.24,78551.79,0.0,-0.98308,2e-05,1.98032]
[1777249530341,52.24,78546.11,0.0,-0.98318,2e-05,1.97042]
[1777249531348,52.24,78542.14,0.0,-0.98327,2e-05,1.96062]
[1777249535974,52.24,78540.7,0.0,-0.9833,2e-05,1.95793]
[1777249536029,52.24,78540.7,0.0,-0.9833,2e-05,1.95793]
[1777249536269,52.24,78540.7,0.0,-0.9833,2e-05,1.95793]
[1777249536383,52.24,78540.33,0.0,-0.9833,2e-05,1.95725]
[1777249537389,52.24,78536.83,0.0,-0.98336,2e-05,1.95121]
[1777249538589,52.24,78536.83,0.0,-0.98336,2e-05,1.95121]
[1777249538608,52.24,78489.56,0.0,-0.98414,2e-05,1.87156]
[1777249539404,52.24,78438.83,0.0,-0.98494,2e-05,1.78904]
[1777249540002,52.24,78438.83,0.0,-0.98494,2e-05,1.78904]
[1777249540414,52.24,78430.13,0.0,-0.98508,2e-05,1.77517]
[1777249541710,52.24,78430.13,0.0,-0.98508,2e-05,1.77517]
[1777249541782,52.24,78424.33,0.0,-0.98516,2e-05,1.76622]
[1777249542428,52.24,78431.06,0.0,-0.98506,2e-05,1.77718]
[1777249543789,52.24,78431.06,0.0,-0.98506,2e-05,1.77718]
[1777249545449,52.25,78427.07,0.0,-0.98511,2e-05,1.77162]
[1777249547465,52.25,78432.34,0.0,-0.98502,2e-05,1.78054]
[1777249548472,52.25,78443.66,0.0,-0.98485,2e-05,1.79891]
[1777249549479,52.26,78453.82,0.0,-0.98469,2e-05,1.81552]
[1777249550485,52.26,78456.31,0.0,-0.98465,2e-05,1.81976]
[1777249551493,52.26,78468.99,0.0,-0.98444,2e-05,1.8406]
[1777249552500,52.26,78473.17,0.0,-0.98438,2e-05,1.8476]
[1777249553778,52.26,78473.17,0.0,-0.98438,2e-05,1.8476]
[1777249553874,52.26,78470.41,0.0,-0.98442,2e-05,1.84339]
[1777249555776,52.26,78470.64,0.0,-0.98441,2e-05,1.84377]
[1777249560555,52.27,78467.85,0.0,-0.98445,2e-05,1.84012]
[1777249561779,52.27,78467.85,0.0,-0.98445,2e-05,1.84012]
[1777249561880,52.28,78463.63,0.0,-0.9845,2e-05,1.83509]
[1777249562569,52.28,78458.13,0.0,-0.98458,2e-05,1.82614]
[1777249564584,52.3,78455.38,0.0,-0.98459,2e-05,1.82531]
[1777249567605,52.33,78463.89,0.0,-0.9844,2e-05,1.84465]
[1777249568612,52.34,78466.6,0.0,-0.98434,2e-05,1.85061]
[1777249569775,52.34,78466.6,0.0,-0.98434,2e-05,1.85061]
[1777249569876,52.36,78466.85,0.0,-0.98431,2e-05,1.85381]
[1777249573648,52.38,78464.2,0.0,-0.98431,2e-05,1.85351]
[1777249578682,52.41,78463.99,0.0,-0.98428,2e-05,1.85746]
[1777249583718,52.41,78465.6,0.0,-0.98424,2e-05,1.86074]
[1777249585732,52.41,78468.14,0.0,-0.9842,2e-05,1.86517]
[1777249590767,52.42,78468.33,0.0,-0.98419,2e-05,1.86606]
[1777249596809,52.42,78469.45,0.0,-0.98419,2e-05,1.86581]
[1777249597816,52.42,78463.35,0.0,-0.98429,2e-05,1.85589]
[1777249598823,52.42,78469.35,0.0,-0.98419,2e-05,1.86587]
[1777249600843,52.42,78479.79,0.0,-0.98402,2e-05,1.88338]
[1777249601850,52.42,78491.86,0.0,-0.98382,2e-05,1.90361]
[1777249602857,52.43,78492.47,0.0,-0.98381,2e-05,1.90475]
[1777249603863,52.43,78494.72,0.0,-0.98377,2e-05,1.90857]
[1777249604871,52.43,78499.05,0.0,-0.9837,2e-05,1.91587]
[1777249606885,52.43,78494.8,0.0,-0.98377,2e-05,1.90878]
[1777249611781,52.43,78494.07,0.0,-0.98378,2e-05,1.9077]
[1777249611920,52.43,78505.85,0.0,-0.98359,2e-05,1.92756]
[1777249612927,52.43,78511.0,0.0,-0.9835,2e-05,1.93628]
[1777249614940,52.43,78513.6,0.0,-0.98346,2e-05,1.94067]
[1777249615948,52.43,78516.71,0.0,-0.98341,2e-05,1.94593]
[1777249616954,52.43,78520.31,0.0,-0.98335,2e-05,1.95204]
[1777249617961,52.43,78530.09,0.0,-0.98318,2e-05,1.96875]
[1777249618968,52.43,78529.39,0.0,-0.98319,2e-05,1.96748]
[1777249619976,52.43,78524.0,0.0,-0.98329,2e-05,1.95818]
[1777249620983,52.43,78520.09,0.0,-0.98335,2e-05,1.95145]
[1777249621990,52.43,78515.88,0.0,-0.98342,2e-05,1.94424]
[1777249625011,52.43,78519.18,0.0,-0.98337,2e-05,1.9498]
[1777249630046,52.42,78518.28,0.0,-0.98338,2e-05,1.94811]
[1777249631825,52.42,78518.28,0.0,-0.98338,2e-05,1.94811]
[1777249632018,52.42,78518.03,0.0,-0.98339,2e-05,1.94762]
[1777249632060,52.42,78518.15,0.0,-0.98339,2e-05,1.94783]
[1777249633355,52.42,78518.15,0.0,-0.98339,2e-05,1.94783]
[1777249633373,52.42,78518.94,0.0,-0.98337,2e-05,1.94914]
[1777249634074,52.42,78505.49,0.0,-0.9836,2e-05,1.92629]
[1777249635457,52.42,78505.49,0.0,-0.9836,2e-05,1.92629]
[1777249635519,52.42,78505.49,0.0,-0.9836,2e-05,1.92629]
[1777249635769,52.42,78505.49,0.0,-0.9836,2e-05,1.92629]
[1777249635785,52.42,78498.59,0.0,-0.98371,2e-05,1.91467]
[1777249636089,52.42,78493.85,0.0,-0.98379,2e-05,1.90674]
[1777249638847,52.42,78492.77,0.0,-0.98381,2e-05,1.90497]
[1777249639019,52.42,78491.63,0.0,-0.98383,2e-05,1.90315]
[1777249640490,52.42,78491.11,0.0,-0.98383,2e-05,1.90228]
[1777249640525,52.42,78491.11,0.0,-0.98383,2e-05,1.90228]
[1777249643138,52.43,78498.19,0.0,-0.98372,2e-05,1.91434]
[1777249644941,52.43,78498.19,0.0,-0.98372,2e-05,1.91434]
[1777249644950,52.43,78508.07,0.0,-0.98355,2e-05,1.93102]
[1777249645027,52.43,78508.07,0.0,-0.98355,2e-05,1.93102]
[1777249645152,52.43,78514.94,0.0,-0.98344,2e-05,1.94267]
[1777249646944,52.43,78514.94,0.0,-0.98344,2e-05,1.94267]
[1777249647025,52.43,78513.93,0.0,-0.98346,2e-05,1.94091]
[1777249649182,52.43,78517.44,0.0,-0.9834,2e-05,1.94684]
[1777249650825,52.43,78517.44,0.0,-0.9834,2e-05,1.94684]
[1777249651022,52.43,78517.44,0.0,-0.9834,2e-05,1.94684]
[1777249650874,52.42,78516.92,0.0,-0.98341,2e-05,1.94592]
[1777249651275,52.42,78516.92,0.0,-0.98341,2e-05,1.94592]
[1777249651522,52.42,78516.92,0.0,-0.98341,2e-05,1.94592]
[1777249654786,52.42,78517.59,0.0,-0.98342,2e-05,1.9441]
[1777249655019,52.42,78517.59,0.0,-0.98342,2e-05,1.9441]
[1777249654873,52.42,78514.3,0.0,-0.98347,2e-05,1.93849]
[1777249655698,52.42,78514.3,0.0,-0.98347,2e-05,1.93849]
[1777249655779,52.42,78514.3,0.0,-0.98347,2e-05,1.93849]
[1777249655871,52.42,78511.57,0.0,-0.98352,2e-05,1.93385]
[1777249659470,52.42,78512.7,0.0,-0.9835,2e-05,1.93576]
[1777249659524,52.42,78512.7,0.0,-0.9835,2e-05,1.93576]
[1777249659987,52.42,78512.7,0.0,-0.9835,2e-05,1.93576]
[1777249660025,52.42,78512.7,0.0,-0.9835,2e-05,1.93576]
[1777249659571,52.42,78510.08,0.0,-0.98354,2e-05,1.93132]
[1777249662273,52.42,78507.28,0.0,-0.98359,2e-05,1.9266]
[1777249663876,52.42,78507.28,0.0,-0.98359,2e-05,1.9266]
[1777249664030,52.42,78507.28,0.0,-0.98359,2e-05,1.9266]
[1777249663926,52.42,78506.27,0.0,-0.98361,2e-05,1.92492]
[1777249665231,52.42,78505.25,0.0,-0.98362,2e-05,1.9232]
[1777249665272,52.42,78505.25,0.0,-0.98362,2e-05,1.9232]
[1777249667308,52.42,78507.76,0.0,-0.98358,2e-05,1.92748]
[1777249670779,52.42,78508.02,0.0,-0.98358,2e-05,1.92794]
[1777249671022,52.42,78508.02,0.0,-0.98358,2e-05,1.92794]
[1777249671040,52.42,78507.93,0.0,-0.98358,2e-05,1.9278]
[1777249672343,52.42,78502.71,0.0,-0.98367,2e-05,1.919]
[1777249673350,52.43,78498.05,0.0,-0.98374,2e-05,1.91119]
[1777249674092,52.43,78498.05,0.0,-0.98374,2e-05,1.91119]
[1777249674272,52.43,78498.05,0.0,-0.98374,2e-05,1.91119]
[1777249674356,52.43,78493.64,0.0,-0.98381,2e-05,1.90383]
[1777249675364,52.43,78487.2,0.0,-0.98392,2e-05,1.89312]
[1777249676370,52.43,78481.0,0.0,-0.98402,2e-05,1.88287]
[1777249678011,52.43,78481.0,0.0,-0.98402,2e-05,1.88287]
[1777249678023,52.43,78481.0,0.0,-0.98402,2e-05,1.88287]
[1777249678032,52.43,78481.22,0.0,-0.98401,2e-05,1.8834]
[1777249678913,52.43,78481.22,0.0,-0.98401,2e-05,1.8834]
[1777249679024,52.43,78481.22,0.0,-0.98401,2e-05,1.8834]
[1777249681406,52.43,78477.02,0.0,-0.98408,2e-05,1.87669]
[1777249682413,52.43,78474.96,0.0,-0.98411,2e-05,1.87336]
[1777249683434,52.43,78474.96,0.0,-0.98411,2e-05,1.87336]
[1777249683519,52.43,78474.96,0.0,-0.98411,2e-05,1.87336]
[1777249683539,52.43,78474.52,0.0,-0.98412,2e-05,1.87273]
[1777249685264,52.43,78473.84,0.0,-0.98413,2e-05,1.87169]
[1777249685519,52.43,78473.84,0.0,-0.98413,2e-05,1.87169]
[1777249687447,52.43,78469.41,0.0,-0.9842,2e-05,1.86467]
[1777249688455,52.43,78463.03,0.0,-0.9843,2e-05,1.85428]
[1777249689627,52.43,78463.03,0.0,-0.9843,2e-05,1.85428]
[1777249689729,52.43,78471.63,0.0,-0.98416,2e-05,1.86855]
[1777249690469,52.43,78473.0,0.0,-0.98414,2e-05,1.87091]
[1777249691570,52.43,78473.0,0.0,-0.98414,2e-05,1.87091]
[1777249691654,52.43,78473.67,0.0,-0.98412,2e-05,1.87211]
[1777249692484,52.43,78483.28,0.0,-0.98397,2e-05,1.88813]
[1777249693490,52.44,78487.57,0.0,-0.9839,2e-05,1.89534]
[1777249694498,52.44,78495.52,0.0,-0.98377,2e-05,1.90869]
[1777249695504,52.44,78497.3,0.0,-0.98374,2e-05,1.9117]
[1777249696512,52.44,78499.36,0.0,-0.9837,2e-05,1.91518]
[1777249697565,52.44,78499.36,0.0,-0.9837,2e-05,1.91518]
[1777249697772,52.44,78499.36,0.0,-0.9837,2e-05,1.91518]
[1777249697851,52.44,78502.53,0.0,-0.98365,2e-05,1.92053]
[1777249699534,52.44,78504.85,0.0,-0.98361,2e-05,1.92446]
[1777249700541,52.44,78506.95,0.0,-0.98358,2e-05,1.928]
[1777249702812,52.44,78508.74,0.0,-0.98355,2e-05,1.93102]
[1777249703020,52.44,78508.74,0.0,-0.98355,2e-05,1.93102]
[1777249702985,52.44,78511.42,0.0,-0.9835,2e-05,1.93555]
[1777249703562,52.44,78507.97,0.0,-0.98356,2e-05,1.92969]
[1777249704570,52.44,78501.29,0.0,-0.98367,2e-05,1.91841]
[1777249705576,52.44,78494.98,0.0,-0.98377,2e-05,1.90782]
[1777249706831,52.44,78494.98,0.0,-0.98377,2e-05,1.90782]
[1777249707022,52.44,78494.98,0.0,-0.98377,2e-05,1.90782]
[1777249706872,52.44,78492.36,0.0,-0.98382,2e-05,1.90346]
[1777249710611,52.44,78489.69,0.0,-0.98386,2e-05,1.89916]
[1777249711279,52.44,78489.69,0.0,-0.98386,2e-05,1.89916]
[1777249711521,52.44,78489.69,0.0,-0.98386,2e-05,1.89916]
[1777249715153,52.44,78490.78,0.0,-0.98386,2e-05,1.89831]
[1777249715272,52.44,78490.78,0.0,-0.98386,2e-05,1.89831]
[1777249715646,52.44,78490.25,0.0,-0.98387,2e-05,1.89747]
[1777249717660,52.44,78492.76,0.0,-0.98383,2e-05,1.90175]
[1777249718666,52.44,78495.09,0.0,-0.98379,2e-05,1.90569]
[1777249719674,52.44,78497.9,0.0,-0.98374,2e-05,1.91044]
[1777249720300,52.44,78497.9,0.0,-0.98374,2e-05,1.91044]
[1777249720519,52.44,78497.9,0.0,-0.98374,2e-05,1.91044]
[1777249723152,52.44,78497.07,0.0,-0.98376,2e-05,1.90913]
[1777249723270,52.44,78497.07,0.0,-0.98376,2e-05,1.90913]
[1777249723540,52.44,78497.07,0.0,-0.98376,2e-05,1.90913]
[1777249723773,52.44,78497.07,0.0,-0.98376,2e-05,1.90913]
[1777249723872,52.44,78502.2,0.0,-0.98367,2e-05,1.91778]
[1777249728967,52.44,78503.3,0.0,-0.98365,2e-05,1.9197]
[1777249729019,52.44,78503.3,0.0,-0.98365,2e-05,1.9197]
[1777249730750,52.44,78506.86,0.0,-0.98359,2e-05,1.92574]
[1777249732173,52.44,78505.94,0.0,-0.98361,2e-05,1.92419]
[1777249732270,52.44,78505.94,0.0,-0.98361,2e-05,1.92419]
[1777249732536,52.44,78505.94,0.0,-0.98361,2e-05,1.92419]
[1777249732770,52.44,78505.94,0.0,-0.98361,2e-05,1.92419]
[1777249732871,52.44,78508.21,0.0,-0.98357,2e-05,1.92803]
[1777249736287,52.44,78508.28,0.0,-0.98357,2e-05,1.92814]
[1777249736518,52.44,78508.28,0.0,-0.98357,2e-05,1.92814]
[1777249740395,52.44,78511.17,0.0,-0.98352,2e-05,1.93303]
[1777249740520,52.44,78511.17,0.0,-0.98352,2e-05,1.93303]
[1777249740622,52.44,78511.17,0.0,-0.98352,2e-05,1.93303]
[1777249740769,52.44,78511.17,0.0,-0.98352,2e-05,1.93303]
[1777249740822,52.44,78511.3,0.0,-0.98352,2e-05,1.93325]
[1777249745857,52.44,78511.16,0.0,-0.98352,2e-05,1.93299]
[1777249746290,52.44,78511.16,0.0,-0.98352,2e-05,1.93299]
[1777249746523,52.44,78511.16,0.0,-0.98352,2e-05,1.93299]
[1777249747871,52.44,78515.23,0.0,-0.98346,2e-05,1.93989]
[1777249748987,52.44,78515.23,0.0,-0.98346,2e-05,1.93989]
[1777249749023,52.44,78515.23,0.0,-0.98346,2e-05,1.93989]
[1777249749122,52.44,78517.19,0.0,-0.98342,2e-05,1.9432]
[1777249749586,52.44,78517.19,0.0,-0.98342,2e-05,1.9432]
[1777249749769,52.44,78517.19,0.0,-0.98342,2e-05,1.9432]
[1777249749885,52.44,78519.6,0.0,-0.98338,2e-05,1.94731]
[1777249750892,52.44,78521.93,0.0,-0.98334,2e-05,1.95126]
[1777249751899,52.44,78530.86,0.0,-0.98319,2e-05,1.96652]
[1777249753434,52.44,78531.32,0.0,-0.98319,2e-05,1.96728]
[1777249753521,52.44,78531.32,0.0,-0.98319,2e-05,1.96728]
[1777249753913,52.44,78533.39,0.0,-0.98315,2e-05,1.97078]
[1777249757943,52.44,78527.08,0.0,-0.98326,2e-05,1.95972]
[1777249758775,52.44,78527.08,0.0,-0.98326,2e-05,1.95972]
[1777249758950,52.44,78520.8,0.0,-0.98337,2e-05,1.94893]
[1777249760965,52.44,78520.7,0.0,-0.98337,2e-05,1.94871]
[1777249761406,52.44,78520.7,0.0,-0.98337,2e-05,1.94871]
[1777249761526,52.44,78520.7,0.0,-0.98337,2e-05,1.94871]
[1777249767006,52.44,78519.64,0.0,-0.98339,2e-05,1.9468]
[1777249767690,52.44,78519.64,0.0,-0.98339,2e-05,1.9468]
[1777249767773,52.44,78519.64,0.0,-0.98339,2e-05,1.9468]
[1777249772080,52.44,78518.42,0.0,-0.98343,2e-05,1.94181]
[1777249772272,52.44,78519.17,0.0,-0.98342,2e-05,1.94308]
[1777249777483,52.44,78518.66,0.0,-0.98343,2e-05,1.94221]
[1777249777525,52.44,78518.66,0.0,-0.98343,2e-05,1.94221]
[1777249781105,52.44,78513.32,0.0,-0.98352,2e-05,1.93315]
[1777249781461,52.44,78513.32,0.0,-0.98352,2e-05,1.93315]
[1777249781531,52.44,78513.32,0.0,-0.98352,2e-05,1.93315]
[1777249782112,52.44,78511.13,0.0,-0.98355,2e-05,1.92946]
[1777249785133,52.44,78506.08,0.0,-0.98364,2e-05,1.92101]
[1777249786368,52.44,78507.67,0.0,-0.98361,2e-05,1.92374]
[1777249786521,52.44,78507.67,0.0,-0.98361,2e-05,1.92374]
[1777249792181,52.44,78508.34,0.0,-0.9836,2e-05,1.92509]
[1777249797439,52.44,78508.35,0.0,-0.98359,2e-05,1.92525]
[1777249797523,52.44,78508.35,0.0,-0.98359,2e-05,1.92525]
[1777249803259,52.44,78507.91,0.0,-0.9836,2e-05,1.92478]
[1777249806280,52.44,78500.12,0.0,-0.98373,2e-05,1.91177]
[1777249807286,52.44,78491.65,0.0,-0.98386,2e-05,1.89765]
[1777249808296,52.44,78487.09,0.0,-0.98394,2e-05,1.89013]
[1777249809302,52.44,78483.49,0.0,-0.984,2e-05,1.88424]
[1777249810309,52.44,78474.6,0.0,-0.98414,2e-05,1.86963]
[1777249811317,52.44,78473.96,0.0,-0.98415,2e-05,1.86871]
[1777249812771,52.45,78463.77,0.0,-0.98431,2e-05,1.85209]
[1777249813331,52.45,78459.46,0.0,-0.98438,2e-05,1.8452]
[1777249815346,52.45,78456.33,0.0,-0.98442,2e-05,1.84045]
[1777249816198,52.45,78456.33,0.0,-0.98442,2e-05,1.84045]
[1777249816280,52.45,78456.33,0.0,-0.98442,2e-05,1.84045]
[1777249820322,52.45,78456.97,0.0,-0.9844,2e-05,1.84224]
[1777249822911,52.46,78456.19,0.0,-0.98441,2e-05,1.84134]
[1777249823024,52.46,78456.19,0.0,-0.98441,2e-05,1.84134]
[1777249823770,52.46,78456.2,0.0,-0.98441,2e-05,1.84173]
[1777249823871,52.46,78456.33,0.0,-0.98441,2e-05,1.84195]
[1777249824413,52.46,78450.22,0.0,-0.9845,2e-05,1.83218]
[1777249826427,52.46,78444.79,0.0,-0.98458,2e-05,1.82379]
[1777249827434,52.46,78441.43,0.0,-0.98463,2e-05,1.81857]
[1777249828441,52.46,78445.47,0.0,-0.98457,2e-05,1.82533]
[1777249829365,52.46,78445.47,0.0,-0.98457,2e-05,1.82533]
[1777249829526,52.46,78445.47,0.0,-0.98457,2e-05,1.82533]
[1777249829625,52.47,78448.91,0.0,-0.98451,2e-05,1.83112]
[1777249831199,52.47,78448.91,0.0,-0.98451,2e-05,1.83112]
[1777249831270,52.47,78448.04,0.0,-0.98452,2e-05,1.82992]
[1777249831461,52.47,78456.22,0.0,-0.98442,2e-05,1.84065]
[1777249832468,52.47,78457.86,0.0,-0.98439,2e-05,1.84351]
[1777249835117,52.47,78458.6,0.0,-0.98437,2e-05,1.8449]
[1777249835270,52.47,78459.65,0.0,-0.98435,2e-05,1.84696]
[1777249836774,52.47,78459.85,0.0,-0.98435,2e-05,1.84729]
[1777249837022,52.47,78459.85,0.0,-0.98435,2e-05,1.84729]
[1777249837098,52.47,78459.9,0.0,-0.98435,2e-05,1.84772]
[1777249838512,52.48,78448.66,0.0,-0.98452,2e-05,1.82957]
[1777249840198,52.48,78448.66,0.0,-0.98452,2e-05,1.82957]
[1777249839519,52.48,78442.38,0.0,-0.98462,2e-05,1.8196]
[1777249840272,52.48,78442.38,0.0,-0.98462,2e-05,1.8196]
[1777249844560,52.48,78446.66,0.0,-0.98454,2e-05,1.82763]
[1777249845567,52.48,78451.44,0.0,-0.98446,2e-05,1.8356]
[1777249846946,52.48,78451.44,0.0,-0.98446,2e-05,1.8356]
[1777249847021,52.48,78451.44,0.0,-0.98446,2e-05,1.8356]
[1777249847047,52.49,78454.02,0.0,-0.98442,2e-05,1.83999]
[1777249849198,52.49,78454.63,0.0,-0.98441,2e-05,1.84116]
[1777249849223,52.49,78456.51,0.0,-0.98438,2e-05,1.84459]
[1777249849270,52.49,78456.51,0.0,-0.98438,2e-05,1.84459]
[1777249851609,52.49,78459.51,0.0,-0.98433,2e-05,1.84985]
[1777249852616,52.49,78464.04,0.0,-0.98425,2e-05,1.85744]
[1777249853660,52.49,78464.04,0.0,-0.98425,2e-05,1.85744]
[1777249853776,52.49,78464.04,0.0,-0.98425,2e-05,1.85744]
[1777249859665,52.5,78469.18,0.0,-0.98416,2e-05,1.86695]
[1777249860672,52.5,78473.19,0.0,-0.98409,2e-05,1.8737]
[1777249861679,52.5,78477.73,0.0,-0.98402,2e-05,1.88134]
[1777249863248,52.5,78479.38,0.0,-0.98399,2e-05,1.88419]
[1777249863270,52.5,78479.38,0.0,-0.98399,2e-05,1.88419]
[1777249866817,52.5,78480.05,0.0,-0.98398,2e-05,1.88561]
[1777249867020,52.5,78480.05,0.0,-0.98398,2e-05,1.88561]
[1777249867122,52.5,78479.96,0.0,-0.98398,2e-05,1.88566]
[1777249872755,52.51,78480.59,0.0,-0.98396,2e-05,1.88716]
[1777249874770,52.51,78468.05,0.0,-0.98416,2e-05,1.8666]
[1777249875777,52.51,78462.94,0.0,-0.98424,2e-05,1.85832]
[1777249876270,52.51,78462.94,0.0,-0.98424,2e-05,1.85832]
[1777249876524,52.51,78462.94,0.0,-0.98424,2e-05,1.85832]
[1777249876783,52.51,78457.57,0.0,-0.98433,2e-05,1.84966]
[1777249877791,52.51,78449.76,0.0,-0.98445,2e-05,1.83707]
[1777249878806,52.51,78449.76,0.0,-0.98445,2e-05,1.83707]
[1777249879022,52.51,78449.76,0.0,-0.98445,2e-05,1.83707]
[1777249879084,52.51,78447.79,0.0,-0.98448,2e-05,1.83404]
[1777249883718,52.52,78447.79,0.0,-0.98447,2e-05,1.83475]
[1777249883770,52.52,78447.79,0.0,-0.98447,2e-05,1.83475]
[1777249884846,52.52,78456.79,0.0,-0.98433,2e-05,1.84978]
[1777249885853,52.52,78461.86,0.0,-0.98424,2e-05,1.85824]
[1777249886737,52.52,78461.86,0.0,-0.98424,2e-05,1.85824]
[1777249886770,52.52,78461.86,0.0,-0.98424,2e-05,1.85824]
[1777249888874,52.52,78470.13,0.0,-0.98411,2e-05,1.87228]
[1777249890070,52.52,78470.13,0.0,-0.98411,2e-05,1.87228]
[1777249890272,52.52,78470.13,0.0,-0.98411,2e-05,1.87228]
[1777249890150,52.52,78474.72,0.0,-0.98403,2e-05,1.87998]
[1777249891895,52.52,78477.09,0.0,-0.98401,2e-05,1.8813]
[1777249892901,52.52,78467.77,0.0,-0.98416,2e-05,1.86599]
[1777249893909,52.52,78464.07,0.0,-0.98422,2e-05,1.86003]
[1777249895094,52.52,78464.07,0.0,-0.98422,2e-05,1.86003]
[1777249895269,52.52,78464.07,0.0,-0.98422,2e-05,1.86003]
[1777249898510,52.53,78462.79,0.0,-0.98424,2e-05,1.85848]
[1777249898523,52.53,78462.79,0.0,-0.98424,2e-05,1.85848]
[1777249898611,52.53,78462.79,0.0,-0.98423,2e-05,1.85861]
[1777249899559,52.53,78462.79,0.0,-0.98423,2e-05,1.85861]
[1777249899770,52.53,78462.79,0.0,-0.98423,2e-05,1.85861]
[1777249899951,52.53,78466.06,0.0,-0.98418,2e-05,1.86412]
[1777249900958,52.53,78475.3,0.0,-0.98403,2e-05,1.8795]
[1777249901364,52.53,78475.3,0.0,-0.98403,2e-05,1.8795]
[1777249901520,52.53,78475.3,0.0,-0.98403,2e-05,1.8795]
[1777249901965,52.53,78469.55,0.0,-0.98412,2e-05,1.8701]
[1777249902972,52.53,78466.69,0.0,-0.98417,2e-05,1.8655]
[1777249904178,52.53,78466.69,0.0,-0.98417,2e-05,1.8655]
[1777249904270,52.53,78466.69,0.0,-0.98417,2e-05,1.8655]
[1777249904212,52.53,78466.77,0.0,-0.98416,2e-05,1.86588]
[1777249905531,52.53,78467.07,0.0,-0.98416,2e-05,1.86637]
[1777249905770,52.53,78467.07,0.0,-0.98416,2e-05,1.86637]
[1777249911032,52.54,78465.64,0.0,-0.98417,2e-05,1.86475]
[1777249911480,52.54,78465.64,0.0,-0.98417,2e-05,1.86475]
[1777249911518,52.54,78465.64,0.0,-0.98417,2e-05,1.86475]
[1777249912039,52.54,78465.79,0.0,-0.98417,2e-05,1.86511]
[1777249912744,52.54,78465.79,0.0,-0.98417,2e-05,1.86511]
[1777249912769,52.54,78465.79,0.0,-0.98417,2e-05,1.86511]
[1777249913046,52.54,78469.12,0.0,-0.98412,2e-05,1.87072]
[1777249916068,52.54,78473.04,0.0,-0.98405,2e-05,1.87753]
[1777249916753,52.54,78473.04,0.0,-0.98405,2e-05,1.87753]
[1777249916770,52.54,78473.04,0.0,-0.98405,2e-05,1.87753]
[1777249917075,52.54,78475.69,0.0,-0.98401,2e-05,1.88203]
[1777249917688,52.54,78475.69,0.0,-0.98401,2e-05,1.88203]
[1777249917771,52.54,78475.69,0.0,-0.98401,2e-05,1.88203]
[1777249918082,52.54,78477.35,0.0,-0.98398,2e-05,1.88488]
[1777249923046,52.54,78477.25,0.0,-0.98398,2e-05,1.88507]
[1777249923272,52.54,78477.25,0.0,-0.98398,2e-05,1.88507]
[1777249925132,52.55,78481.42,0.0,-0.98391,2e-05,1.89226]
[1777249925592,52.55,78481.42,0.0,-0.98391,2e-05,1.89226]
[1777249925770,52.55,78481.42,0.0,-0.98391,2e-05,1.89226]
[1777249926138,52.55,78484.75,0.0,-0.98385,2e-05,1.8979]
[1777249927906,52.55,78486.3,0.0,-0.98382,2e-05,1.90056]
[1777249928019,52.55,78486.3,0.0,-0.98382,2e-05,1.90056]
[1777249928152,52.55,78486.85,0.0,-0.98382,2e-05,1.90155]
[1777249930166,52.55,78493.57,0.0,-0.9837,2e-05,1.91292]
[1777249934261,52.55,78486.37,0.0,-0.98382,2e-05,1.90109]
[1777249935202,52.55,78479.58,0.0,-0.98393,2e-05,1.88984]
[1777249935771,52.55,78479.58,0.0,-0.98393,2e-05,1.88984]
[1777249937852,52.55,78477.98,0.0,-0.98395,2e-05,1.88734]
[1777249938018,52.55,78477.98,0.0,-0.98395,2e-05,1.88734]
[1777249938223,52.55,78478.22,0.0,-0.98395,2e-05,1.88783]
[1777249941244,52.55,78472.73,0.0,-0.98404,2e-05,1.87898]
[1777249942579,52.55,78471.32,0.0,-0.98406,2e-05,1.87674]
[1777249942773,52.55,78471.32,0.0,-0.98406,2e-05,1.87674]
[1777249945272,52.55,78465.9,0.0,-0.98414,2e-05,1.86811]
[1777249947286,52.56,78463.38,0.0,-0.98418,2e-05,1.8642]
[1777249948833,52.56,78463.99,0.0,-0.98417,2e-05,1.86533]
[1777249949019,52.56,78463.99,0.0,-0.98417,2e-05,1.86533]
[1777249949300,52.56,78462.82,0.0,-0.98419,2e-05,1.86354]
[1777249950306,52.56,78469.25,0.0,-0.98408,2e-05,1.87426]
[1777249955343,52.56,78469.22,0.0,-0.9841,2e-05,1.87196]
[1777249958364,52.56,78465.83,0.0,-0.98415,2e-05,1.86672]
[1777249963399,52.57,78464.38,0.0,-0.98417,2e-05,1.86498]
[1777249968434,52.57,78465.11,0.0,-0.98415,2e-05,1.86682]
[1777249973469,52.58,78466.57,0.0,-0.98412,2e-05,1.86986]
[1777249976490,52.58,78471.21,0.0,-0.98404,2e-05,1.8779]
[1777249977497,52.58,78472.18,0.0,-0.98402,2e-05,1.87961]
[1777249979511,52.58,78476.2,0.0,-0.98396,2e-05,1.88648]
[1777249980518,52.58,78479.88,0.0,-0.9839,2e-05,1.89269]
[1777249981526,52.58,78483.47,0.0,-0.98384,2e-05,1.89875]
[1777249983541,52.58,78478.07,0.0,-0.98392,2e-05,1.8899]
[1777249986563,52.58,78474.51,0.0,-0.98398,2e-05,1.88424]
[1777249991597,52.59,78473.38,0.0,-0.98399,2e-05,1.88283]
[1777249995625,52.59,78469.47,0.0,-0.98405,2e-05,1.87675]
[1777249998646,52.59,78466.19,0.0,-0.9841,2e-05,1.87165]
[1777250000660,52.59,78461.1,0.0,-0.98418,2e-05,1.86349]
[1777250002674,52.59,78458.35,0.0,-0.98422,2e-05,1.85924]
[1777250007709,52.6,78455.44,0.0,-0.98426,2e-05,1.85516]
[1777250010730,52.6,78463.12,0.0,-0.98414,2e-05,1.86821]
[1777250011737,52.6,78468.3,0.0,-0.98407,2e-05,1.87405]
[1777250012744,52.6,78471.99,0.0,-0.98401,2e-05,1.88026]
[1777250017778,52.6,78472.87,0.0,-0.98399,2e-05,1.88219]
[1777250019792,52.6,78475.53,0.0,-0.98395,2e-05,1.88677]
[1777250022814,52.61,78472.21,0.0,-0.984,2e-05,1.88153]
[1777250024830,52.61,78464.06,0.0,-0.98413,2e-05,1.86826]
[1777250025837,52.61,78463.22,0.0,-0.98414,2e-05,1.86699]
[1777250030872,52.61,78462.15,0.0,-0.98415,2e-05,1.86581]
[1777250034901,52.61,78467.61,0.0,-0.98406,2e-05,1.87526]
[1777250035907,52.61,78473.42,0.0,-0.98397,2e-05,1.88496]
[1777250038928,52.62,78474.18,0.0,-0.98395,2e-05,1.88645]
[1777250043963,52.62,78472.17,0.0,-0.98398,2e-05,1.88348]
[1777250048997,52.62,78473.01,0.0,-0.98396,2e-05,1.88524]
[1777250054033,52.62,78473.5,0.0,-0.98395,2e-05,1.8864]
[1777250059068,52.62,78481.6,0.0,-0.98382,2e-05,1.9002]
[1777250060075,52.62,78489.06,0.0,-0.98369,2e-05,1.91272]
[1777250061082,52.63,78496.08,0.0,-0.98358,2e-05,1.92453]
[1777250062089,52.63,78492.97,0.0,-0.98363,2e-05,1.9193]
[1777250065110,52.63,78495.65,0.0,-0.98359,2e-05,1.92385]
[1777250068131,52.63,78499.71,0.0,-0.98352,2e-05,1.93071]
[1777250068897,52.63,78499.71,0.0,-0.98352,2e-05,1.93071]
[1777250069338,52.63,78504.49,0.0,-0.98344,2e-05,1.93878]
[1777250069770,52.63,78504.49,0.0,-0.98344,2e-05,1.93878]
[1777250070145,52.63,78507.06,0.0,-0.9834,2e-05,1.94314]
[1777250071152,52.63,78513.97,0.0,-0.9833,2e-05,1.95197]
[1777250073166,52.62,78518.01,0.0,-0.98324,2e-05,1.95879]
[1777250073771,52.62,78518.01,0.0,-0.98324,2e-05,1.95879]
[1777250074173,52.62,78521.02,0.0,-0.98319,2e-05,1.9639]
[1777250075183,52.62,78524.66,0.0,-0.98313,2e-05,1.97008]
[1777250079229,52.62,78524.05,0.0,-0.98314,2e-05,1.96885]
[1777250079271,52.62,78524.05,0.0,-0.98314,2e-05,1.96885]
[1777250079330,52.62,78523.97,0.0,-0.98314,2e-05,1.96859]
[1777250084579,52.62,78522.34,0.0,-0.98317,2e-05,1.96556]
[1777250088374,52.62,78524.14,0.0,-0.98314,2e-05,1.96848]
[1777250088385,52.62,78524.84,0.0,-0.98313,2e-05,1.96957]
[1777250088524,52.62,78524.84,0.0,-0.98313,2e-05,1.96957]
[1777250092305,52.62,78529.13,0.0,-0.98306,2e-05,1.97675]
[1777250093310,52.62,78522.14,0.0,-0.98318,2e-05,1.96469]
[1777250094318,52.62,78513.51,0.0,-0.98332,2e-05,1.94988]
[1777250096332,52.62,78511.24,0.0,-0.98336,2e-05,1.94594]
[1777250098732,52.62,78510.61,0.0,-0.98337,2e-05,1.94485]
[1777250098768,52.62,78510.61,0.0,-0.98337,2e-05,1.94485]
[1777250101368,52.62,78501.6,0.0,-0.98353,2e-05,1.9295]
[1777250102375,52.62,78496.12,0.0,-0.98362,2e-05,1.92028]
[1777250105575,52.62,78496.59,0.0,-0.98361,2e-05,1.92114]
[1777250105772,52.62,78496.59,0.0,-0.98361,2e-05,1.92114]
[1777250106403,52.62,78496.85,0.0,-0.9836,2e-05,1.9216]
[1777250111438,52.62,78496.09,0.0,-0.98361,2e-05,1.92045]
[1777250111779,52.62,78496.09,0.0,-0.98361,2e-05,1.92045]
[1777250113283,52.62,78495.86,0.0,-0.98362,2e-05,1.92009]
[1777250113452,52.62,78490.13,0.0,-0.98371,2e-05,1.9105]
[1777250113519,52.62,78490.13,0.0,-0.98371,2e-05,1.9105]
[1777250118654,52.62,78488.11,0.0,-0.98374,2e-05,1.90736]
[1777250118772,52.62,78488.11,0.0,-0.98374,2e-05,1.90736]
[1777250120501,52.62,78494.17,0.0,-0.98364,2e-05,1.91761]
[1777250123127,52.62,78494.2,0.0,-0.98364,2e-05,1.91772]
[1777250123242,52.62,78494.2,0.0,-0.98364,2e-05,1.91772]
[1777250123272,52.62,78494.2,0.0,-0.98364,2e-05,1.91772]
[1777250123522,52.62,78493.25,0.0,-0.98366,2e-05,1.91615]
[1777250127551,52.62,78499.88,0.0,-0.98355,2e-05,1.92744]
[1777250128626,52.62,78499.88,0.0,-0.98355,2e-05,1.92744]
[1777250128763,52.62,78499.88,0.0,-0.98355,2e-05,1.92744]
[1777250128770,52.62,78499.88,0.0,-0.98355,2e-05,1.92744]
[1777250128838,52.62,78503.74,0.0,-0.98348,2e-05,1.93397]
[1777250133594,52.62,78505.7,0.0,-0.98347,2e-05,1.93443]
[1777250134602,52.62,78509.43,0.0,-0.98341,2e-05,1.94075]
[1777250135609,52.62,78512.68,0.0,-0.98336,2e-05,1.94626]
[1777250136854,52.62,78512.68,0.0,-0.98336,2e-05,1.94626]
[1777250136912,52.62,78512.68,0.0,-0.98336,2e-05,1.94626]
[1777250137024,52.62,78512.68,0.0,-0.98336,2e-05,1.94626]
[1777250137059,52.62,78512.55,0.0,-0.98336,2e-05,1.94602]
[1777250139637,52.62,78515.11,0.0,-0.98332,2e-05,1.95033]
[1777250142209,52.62,78516.55,0.0,-0.98329,2e-05,1.95276]
[1777250142277,52.62,78516.55,0.0,-0.98329,2e-05,1.95276]
[1777250142334,52.62,78518.16,0.0,-0.98326,2e-05,1.95547]
[1777250144080,52.62,78518.34,0.0,-0.98326,2e-05,1.95574]
[1777250144273,52.62,78518.34,0.0,-0.98326,2e-05,1.95574]
[1777250144301,52.62,78514.97,0.0,-0.98332,2e-05,1.94997]
[1777250144672,52.62,78511.23,0.0,-0.98338,2e-05,1.94359]
[1777250148700,52.62,78508.01,0.0,-0.98344,2e-05,1.9381]
[1777250152271,52.62,78507.44,0.0,-0.98345,2e-05,1.93714]
[1777250152507,52.62,78507.44,0.0,-0.98345,2e-05,1.93714]
[1777250152518,52.62,78507.44,0.0,-0.98345,2e-05,1.93714]
[1777250152367,52.62,78506.91,0.0,-0.98345,2e-05,1.93625]
[1777250155749,52.62,78510.36,0.0,-0.9834,2e-05,1.9421]
[1777250160785,52.62,78509.48,0.0,-0.98341,2e-05,1.94059]
[1777250162101,52.62,78509.48,0.0,-0.98341,2e-05,1.94059]
[1777250162242,52.62,78509.48,0.0,-0.98341,2e-05,1.94059]
[1777250162270,52.62,78509.48,0.0,-0.98341,2e-05,1.94059]
[1777250162370,52.62,78505.54,0.0,-0.98348,2e-05,1.93392]
[1777250165950,52.62,78504.89,0.0,-0.98349,2e-05,1.93286]
[1777250165995,52.62,78504.89,0.0,-0.98349,2e-05,1.93286]
[1777250166021,52.62,78504.89,0.0,-0.98349,2e-05,1.93286]
[1777250166050,52.62,78505.31,0.0,-0.98348,2e-05,1.93358]
[1777250171863,52.62,78505.65,0.0,-0.98347,2e-05,1.93423]
[1777250173213,52.62,78505.65,0.0,-0.98347,2e-05,1.93423]
[1777250173219,52.62,78505.65,0.0,-0.98347,2e-05,1.93423]
[1777250173271,52.62,78505.65,0.0,-0.98347,2e-05,1.93423]
[1777250173311,52.62,78504.64,0.0,-0.98349,2e-05,1.93254]
[1777250178577,52.62,78506.73,0.0,-0.98346,2e-05,1.93614]
[1777250178774,52.62,78506.73,0.0,-0.98346,2e-05,1.93614]
[1777250179315,52.62,78506.73,0.0,-0.98346,2e-05,1.93614]
[1777250179519,52.62,78506.73,0.0,-0.98346,2e-05,1.93614]
[1777250179417,52.62,78509.16,0.0,-0.98341,2e-05,1.94027]
[1777250183139,52.62,78508.99,0.0,-0.98342,2e-05,1.93999]
[1777250183262,52.62,78508.99,0.0,-0.98342,2e-05,1.93999]
[1777250183270,52.62,78508.99,0.0,-0.98342,2e-05,1.93999]
[1777250183361,52.62,78510.43,0.0,-0.98339,2e-05,1.94244]
[1777250188928,52.62,78511.25,0.0,-0.98338,2e-05,1.94383]
[1777250189019,52.62,78511.25,0.0,-0.98338,2e-05,1.94383]
[1777250189118,52.62,78511.25,0.0,-0.98338,2e-05,1.94383]
[1777250189270,52.62,78511.25,0.0,-0.98338,2e-05,1.94383]
[1777250189326,52.62,78512.43,0.0,-0.98336,2e-05,1.94584]
[1777250189988,52.62,78515.45,0.0,-0.98331,2e-05,1.95097]
[1777250193162,52.62,78515.14,0.0,-0.98334,2e-05,1.94752]
[1777250193269,52.62,78515.14,0.0,-0.98334,2e-05,1.94752]
[1777250194018,52.62,78513.62,0.0,-0.98336,2e-05,1.94492]
[1777250194270,52.62,78513.62,0.0,-0.98336,2e-05,1.94492]
[1777250194346,52.62,78515.0,0.0,-0.98334,2e-05,1.94726]
[1777250197002,52.62,78516.44,0.0,-0.98332,2e-05,1.94969]
[1777250197020,52.62,78516.44,0.0,-0.98332,2e-05,1.94969]
[1777250201789,52.62,78517.85,0.0,-0.98329,2e-05,1.95201]
[1777250201905,52.62,78517.85,0.0,-0.98329,2e-05,1.95201]
[1777250202021,52.62,78517.85,0.0,-0.98329,2e-05,1.95201]
[1777250202074,52.62,78518.55,0.0,-0.98328,2e-05,1.95319]
[1777250206455,52.62,78516.92,0.0,-0.98331,2e-05,1.95037]
[1777250206457,52.62,78516.92,0.0,-0.98331,2e-05,1.95037]
[1777250206519,52.62,78516.92,0.0,-0.98331,2e-05,1.95037]
[1777250206515,52.62,78519.1,0.0,-0.98327,2e-05,1.95405]
[1777250208116,52.62,78525.18,0.0,-0.98317,2e-05,1.96442]
[1777250209123,52.62,78530.1,0.0,-0.98309,2e-05,1.97282]
[1777250210436,52.62,78530.1,0.0,-0.98309,2e-05,1.97282]
[1777250210439,52.62,78530.1,0.0,-0.98309,2e-05,1.97282]
[1777250210520,52.62,78530.1,0.0,-0.98309,2e-05,1.97282]
[1777250210588,52.62,78531.77,0.0,-0.98306,2e-05,1.97558]
[1777250211137,52.62,78536.32,0.0,-0.98298,2e-05,1.98342]
[1777250213151,52.62,78541.12,0.0,-0.9829,2e-05,1.99156]
[1777250214158,52.62,78543.49,0.0,-0.98286,2e-05,1.99558]
[1777250216172,52.62,78546.3,0.0,-0.98282,2e-05,2.00026]
[1777250217331,52.62,78546.3,0.0,-0.98282,2e-05,2.00026]
[1777250217336,52.62,78546.3,0.0,-0.98282,2e-05,2.00026]
[1777250217523,52.62,78546.3,0.0,-0.98282,2e-05,2.00026]
[1777250217609,52.62,78547.75,0.0,-0.98279,2e-05,2.00256]
[1777250220199,52.61,78544.6,0.0,-0.98285,2e-05,1.99688]
[1777250222350,52.61,78544.79,0.0,-0.98285,2e-05,1.99711]
[1777250222520,52.61,78544.79,0.0,-0.98285,2e-05,1.99711]
[1777250222562,52.61,78542.69,0.0,-0.98289,2e-05,1.99327]
[1777250228256,52.61,78543.21,0.0,-0.98288,2e-05,1.99371]
[1777250230729,52.61,78542.87,0.0,-0.98289,2e-05,1.99294]
[1777250230731,52.61,78542.87,0.0,-0.98289,2e-05,1.99294]
[1777250230774,52.61,78542.87,0.0,-0.98289,2e-05,1.99294]
[1777250231276,52.61,78542.88,0.0,-0.98289,2e-05,1.99287]
[1777250233796,52.61,78541.36,0.0,-0.98292,2e-05,1.99006]
[1777250233800,52.61,78541.36,0.0,-0.98292,2e-05,1.99006]
[1777250234019,52.61,78541.36,0.0,-0.98292,2e-05,1.99006]
[1777250234298,52.61,78550.8,0.0,-0.98276,2e-05,2.00636]
[1777250235305,52.61,78556.93,0.0,-0.98265,2e-05,2.01694]
[1777250236312,52.61,78563.12,0.0,-0.98255,2e-05,2.02764]
[1777250237348,52.61,78563.12,0.0,-0.98255,2e-05,2.02764]
[1777250237415,52.61,78563.12,0.0,-0.98255,2e-05,2.02764]
[1777250237519,52.61,78563.12,0.0,-0.98255,2e-05,2.02764]
[1777250237620,52.6,78563.94,0.0,-0.98253,2e-05,2.02878]
[1777250239333,52.6,78567.52,0.0,-0.98247,2e-05,2.03491]
[1777250242353,52.6,78565.08,0.0,-0.98252,2e-05,2.03014]
[1777250243609,52.6,78565.08,0.0,-0.98252,2e-05,2.03014]
[1777250243361,52.6,78568.26,0.0,-0.98247,2e-05,2.03558]
[1777250243666,52.6,78568.26,0.0,-0.98247,2e-05,2.03558]
[1777250243770,52.6,78568.26,0.0,-0.98247,2e-05,2.03558]
[1777250244368,52.6,78568.51,0.0,-0.98246,2e-05,2.03586]
[1777250244882,52.6,78568.51,0.0,-0.98246,2e-05,2.03586]
[1777250245019,52.6,78568.51,0.0,-0.98246,2e-05,2.03586]
[1777250245375,52.6,78568.28,0.0,-0.98247,2e-05,2.0353]
[1777250249403,52.59,78565.66,0.0,-0.98252,2e-05,2.03005]
[1777250251975,52.59,78565.22,0.0,-0.98256,2e-05,2.026]
[1777250252012,52.59,78565.22,0.0,-0.98256,2e-05,2.026]
[1777250252020,52.59,78565.22,0.0,-0.98256,2e-05,2.026]
[1777250252022,52.59,78565.22,0.0,-0.98256,2e-05,2.026]
[1777250252075,52.59,78565.22,0.0,-0.98256,2e-05,2.026]
[1777250252271,52.59,78565.22,0.0,-0.98256,2e-05,2.026]
[1777250252424,52.59,78564.55,0.0,-0.98257,2e-05,2.02468]
[1777250257459,52.59,78564.53,0.0,-0.98258,2e-05,2.02393]
[1777250261487,52.58,78566.96,0.0,-0.98254,2e-05,2.02763]
[1777250262495,52.58,78573.05,0.0,-0.98244,2e-05,2.03821]
[1777250263470,52.58,78573.05,0.0,-0.98244,2e-05,2.03821]
[1777250263520,52.58,78573.05,0.0,-0.98244,2e-05,2.03821]
[1777250263523,52.58,78573.05,0.0,-0.98244,2e-05,2.03821]
[1777250263565,52.58,78573.05,0.0,-0.98244,2e-05,2.03821]
[1777250263617,52.58,78573.05,0.0,-0.98244,2e-05,2.03821]
[1777250263573,52.58,78574.53,0.0,-0.98241,2e-05,2.04067]
[1777250263776,52.58,78574.53,0.0,-0.98241,2e-05,2.04067]
[1777250264639,52.58,78574.53,0.0,-0.98241,2e-05,2.04067]
[1777250264656,52.58,78576.88,0.0,-0.98237,2e-05,2.04448]
[1777250264769,52.58,78576.88,0.0,-0.98237,2e-05,2.04448]
[1777250267530,52.58,78584.6,0.0,-0.98224,2e-05,2.05761]
[1777250268427,52.58,78584.6,0.0,-0.98224,2e-05,2.05761]
[1777250268460,52.58,78584.6,0.0,-0.98224,2e-05,2.05761]
[1777250268520,52.58,78584.6,0.0,-0.98224,2e-05,2.05761]
[1777250269957,52.57,78587.64,0.0,-0.98219,2e-05,2.0626]
[1777250270009,52.57,78587.64,0.0,-0.98219,2e-05,2.0626]
[1777250270019,52.57,78587.64,0.0,-0.98219,2e-05,2.0626]
[1777250270551,52.57,78588.59,0.0,-0.98218,2e-05,2.06407]
[1777250272684,52.57,78586.82,0.0,-0.98221,2e-05,2.06071]
[1777250272767,52.57,78586.82,0.0,-0.98221,2e-05,2.06071]
[1777250273572,52.57,78583.41,0.0,-0.98228,2e-05,2.05422]
[1777250274578,52.57,78580.99,0.0,-0.98232,2e-05,2.04973]
[1777250275552,52.57,78580.99,0.0,-0.98232,2e-05,2.04973]
[1777250275605,52.57,78580.99,0.0,-0.98232,2e-05,2.04973]
[1777250275658,52.57,78580.99,0.0,-0.98232,2e-05,2.04973]
[1777250275653,52.57,78582.32,0.0,-0.9823,2e-05,2.0519]
[1777250275770,52.57,78582.32,0.0,-0.9823,2e-05,2.0519]
[1777250276340,52.57,78582.32,0.0,-0.9823,2e-05,2.0519]
[1777250276520,52.57,78582.32,0.0,-0.9823,2e-05,2.0519]
[1777250276593,52.57,78583.8,0.0,-0.98228,2e-05,2.05432]
[1777250277604,52.57,78600.9,0.0,-0.98197,2e-05,2.08483]
[1777250277709,52.57,78600.9,0.0,-0.98197,2e-05,2.08483]
[1777250278610,52.56,78615.16,0.0,-0.98172,2e-05,2.11033]
[1777250279616,52.56,78616.46,0.0,-0.9817,2e-05,2.11213]
[1777250280627,52.56,78622.8,0.0,-0.98158,2e-05,2.12364]
[1777250281181,52.56,78622.8,0.0,-0.98158,2e-05,2.12364]
[1777250281634,52.56,78625.28,0.0,-0.98154,2e-05,2.12753]
[1777250282641,52.56,78628.08,0.0,-0.9815,2e-05,2.13231]
[1777250283648,52.55,78630.6,0.0,-0.98145,2e-05,2.13657]
[1777250284655,52.55,78633.45,0.0,-0.98141,2e-05,2.14144]
[1777250286669,52.55,78636.67,0.0,-0.98135,2e-05,2.14662]
[1777250287676,52.55,78643.77,0.0,-0.98123,2e-05,2.15932]
[1777250290696,52.54,78640.02,0.0,-0.98131,2e-05,2.15126]
[1777250292711,52.54,78642.94,0.0,-0.98126,2e-05,2.15588]
[1777250295732,52.53,78647.04,0.0,-0.9812,2e-05,2.16229]
[1777250300757,52.52,78646.3,0.0,-0.98123,2e-05,2.15935]
[1777250300771,52.52,78646.3,0.0,-0.98123,2e-05,2.15935]
[1777250300986,52.52,78646.3,0.0,-0.98123,2e-05,2.15935]
[1777250301021,52.52,78646.3,0.0,-0.98123,2e-05,2.15935]
[1777250301038,52.52,78646.3,0.0,-0.98123,2e-05,2.15935]
[1777250301087,52.52,78646.44,0.0,-0.98123,2e-05,2.15922]
[1777250303179,52.52,78646.59,0.0,-0.98123,2e-05,2.15911]
[1777250303309,52.52,78646.59,0.0,-0.98123,2e-05,2.15911]
[1777250303350,52.52,78646.59,0.0,-0.98123,2e-05,2.15911]
[1777250303360,52.52,78646.59,0.0,-0.98123,2e-05,2.15911]
[1777250303518,52.52,78646.59,0.0,-0.98123,2e-05,2.15911]
[1777250303551,52.51,78644.99,0.0,-0.98126,2e-05,2.15577]
[1777250304400,52.51,78644.99,0.0,-0.98126,2e-05,2.15577]
[1777250304452,52.51,78644.99,0.0,-0.98126,2e-05,2.15577]
[1777250304521,52.51,78644.99,0.0,-0.98126,2e-05,2.15577]
[1777250304623,52.51,78642.48,0.0,-0.98132,2e-05,2.15039]
[1777250304795,52.51,78634.65,0.0,-0.98146,2e-05,2.13603]
[1777250305802,52.51,78634.88,0.0,-0.98146,2e-05,2.1361]
[1777250307397,52.51,78634.88,0.0,-0.98146,2e-05,2.1361]
[1777250307450,52.51,78634.88,0.0,-0.98146,2e-05,2.1361]
[1777250307527,52.51,78634.88,0.0,-0.98146,2e-05,2.1361]
[1777250307610,52.5,78634.48,0.0,-0.98147,2e-05,2.13468]
[1777250310050,52.5,78634.37,0.0,-0.98148,2e-05,2.13413]
[1777250310098,52.5,78634.37,0.0,-0.98148,2e-05,2.13413]
[1777250310270,52.5,78634.37,0.0,-0.98148,2e-05,2.13413]
[1777250311844,52.5,78640.46,0.0,-0.9814,2e-05,2.14119]
[1777250313422,52.5,78640.46,0.0,-0.9814,2e-05,2.14119]
[1777250313521,52.5,78640.46,0.0,-0.9814,2e-05,2.14119]
[1777250313628,52.49,78649.38,0.0,-0.98125,2e-05,2.15686]
[1777250313721,52.49,78649.38,0.0,-0.98125,2e-05,2.15686]
[1777250314092,52.49,78649.38,0.0,-0.98125,2e-05,2.15686]
[1777250314100,52.49,78649.38,0.0,-0.98125,2e-05,2.15686]
[1777250314270,52.49,78649.38,0.0,-0.98125,2e-05,2.15686]
[1777250314295,52.49,78650.0,0.0,-0.98124,2e-05,2.158]
[1777250318272,52.49,78650.21,0.0,-0.98124,2e-05,2.15725]
[1777250318324,52.49,78650.21,0.0,-0.98124,2e-05,2.15725]
[1777250318518,52.49,78650.21,0.0,-0.98124,2e-05,2.15725]
[1777250318636,52.49,78650.21,0.0,-0.98124,2e-05,2.15725]
[1777250318688,52.49,78650.21,0.0,-0.98124,2e-05,2.15725]
[1777250318534,52.48,78656.78,0.0,-0.98112,2e-05,2.16902]
[1777250318770,52.48,78656.78,0.0,-0.98112,2e-05,2.16902]
[1777250318892,52.48,78658.64,0.0,-0.98109,2e-05,2.17208]
[1777250319900,52.48,78661.86,0.0,-0.98104,2e-05,2.17765]
[1777250321440,52.48,78657.29,0.0,-0.98113,2e-05,2.16877]
[1777250322519,52.48,78657.29,0.0,-0.98113,2e-05,2.16877]
[1777250322570,52.48,78657.29,0.0,-0.98113,2e-05,2.16877]
[1777250322626,52.47,78650.15,0.0,-0.98127,2e-05,2.15482]
[1777250322771,52.47,78650.15,0.0,-0.98127,2e-05,2.15482]
[1777250322800,52.47,78650.15,0.0,-0.98127,2e-05,2.15482]
[1777250322906,52.47,78650.15,0.0,-0.98127,2e-05,2.15482]
[1777250323021,52.47,78650.15,0.0,-0.98127,2e-05,2.15482]
[1777250323120,52.47,78651.32,0.0,-0.98125,2e-05,2.15697]
[1777250327909,52.47,78652.44,0.0,-0.98124,2e-05,2.15756]
[1777250328020,52.47,78652.44,0.0,-0.98124,2e-05,2.15756]
[1777250328357,52.47,78652.44,0.0,-0.98124,2e-05,2.15756]
[1777250328409,52.47,78652.44,0.0,-0.98124,2e-05,2.15756]
[1777250328519,52.47,78652.44,0.0,-0.98124,2e-05,2.15756]
[1777250328620,52.46,78649.37,0.0,-0.9813,2e-05,2.15118]
[1777250329143,52.46,78649.37,0.0,-0.9813,2e-05,2.15118]
[1777250329244,52.46,78646.46,0.0,-0.98136,2e-05,2.14583]
[1777250331628,52.46,78646.28,0.0,-0.98137,2e-05,2.14515]
[1777250331675,52.46,78646.28,0.0,-0.98137,2e-05,2.14515]
[1777250331769,52.46,78645.21,0.0,-0.98139,2e-05,2.14251]
[1777250331983,52.46,78641.7,0.0,-0.98146,2e-05,2.13607]
[1777250335034,52.45,78641.75,0.0,-0.98146,2e-05,2.13552]
[1777250335086,52.45,78641.75,0.0,-0.98146,2e-05,2.13552]
[1777250335269,52.45,78641.75,0.0,-0.98146,2e-05,2.13552]
[1777250335370,52.45,78640.93,0.0,-0.98148,2e-05,2.13369]
[1777250337805,52.45,78640.12,0.0,-0.9815,2e-05,2.13158]
[1777250337834,52.45,78640.12,0.0,-0.9815,2e-05,2.13158]
[1777250338018,52.45,78640.12,0.0,-0.9815,2e-05,2.13158]
[1777250339269,52.45,78641.17,0.0,-0.98149,2e-05,2.13318]
[1777250339370,52.44,78640.68,0.0,-0.9815,2e-05,2.13197]
[1777250341323,52.44,78645.54,0.0,-0.98142,2e-05,2.14024]
[1777250341784,52.44,78645.54,0.0,-0.98142,2e-05,2.14024]
[1777250341836,52.44,78645.54,0.0,-0.98142,2e-05,2.14024]
[1777250342020,52.44,78645.54,0.0,-0.98142,2e-05,2.14024]
[1777250342056,52.44,78648.18,0.0,-0.98137,2e-05,2.14476]
[1777250343064,52.44,78650.72,0.0,-0.98133,2e-05,2.14909]
[1777250344071,52.43,78656.59,0.0,-0.98122,2e-05,2.15957]
[1777250345426,52.43,78656.59,0.0,-0.98122,2e-05,2.15957]
[1777250345519,52.43,78656.59,0.0,-0.98122,2e-05,2.15957]
[1777250345553,52.43,78656.59,0.0,-0.98122,2e-05,2.15957]
[1777250345620,52.43,78659.81,0.0,-0.98117,2e-05,2.16478]
[1777250345768,52.43,78659.81,0.0,-0.98117,2e-05,2.16478]
[1777250346086,52.43,78663.74,0.0,-0.9811,2e-05,2.17207]
[1777250349357,52.43,78663.08,0.0,-0.98112,2e-05,2.17007]
[1777250349409,52.43,78663.08,0.0,-0.98112,2e-05,2.17007]
[1777250349518,52.43,78663.08,0.0,-0.98112,2e-05,2.17007]
[1777250349619,52.42,78661.72,0.0,-0.98114,2e-05,2.16716]
[1777250355150,52.41,78663.23,0.0,-0.98114,2e-05,2.16763]
[1777250360184,52.4,78663.05,0.0,-0.98116,2e-05,2.16535]
[1777250362729,52.4,78662.12,0.0,-0.98118,2e-05,2.16324]
[1777250362199,52.4,78659.14,0.0,-0.98124,2e-05,2.15735]
[1777250362769,52.4,78659.14,0.0,-0.98124,2e-05,2.15735]
[1777250363206,52.39,78657.58,0.0,-0.98128,2e-05,2.15409]
[1777250364992,52.39,78657.72,0.0,-0.98128,2e-05,2.15398]
[1777250367473,52.39,78656.97,0.0,-0.9813,2e-05,2.15186]
[1777250367526,52.39,78656.97,0.0,-0.9813,2e-05,2.15186]
[1777250367575,52.39,78657.53,0.0,-0.98129,2e-05,2.15253]
[1777250368241,52.38,78659.72,0.0,-0.98126,2e-05,2.15621]
[1777250373704,52.38,78659.75,0.0,-0.9813,2e-05,2.15168]
[1777250373707,52.38,78659.75,0.0,-0.9813,2e-05,2.15168]
[1777250373771,52.38,78659.75,0.0,-0.9813,2e-05,2.15168]
[1777250374283,52.37,78661.55,0.0,-0.98127,2e-05,2.15427]
[1777250379318,52.36,78662.78,0.0,-0.98127,2e-05,2.15469]
[1777250384352,52.35,78662.98,0.0,-0.98128,2e-05,2.15322]
[1777250388381,52.34,78664.93,0.0,-0.98126,2e-05,2.15537]
[1777250389388,52.34,78667.87,0.0,-0.98121,2e-05,2.16043]
[1777250390395,52.34,78679.1,0.0,-0.981,2e-05,2.18092]
[1777250391402,52.34,78684.22,0.0,-0.98091,2e-05,2.19007]
[1777250392241,52.34,78684.22,0.0,-0.98091,2e-05,2.19007]
[1777250392293,52.34,78684.22,0.0,-0.98091,2e-05,2.19007]
[1777250392522,52.34,78684.22,0.0,-0.98091,2e-05,2.19007]
[1777250392624,52.33,78682.37,0.0,-0.98095,2e-05,2.18618]
[1777250397444,52.32,78684.38,0.0,-0.98093,2e-05,2.1878]
[1777250398451,52.32,78688.71,0.0,-0.98086,2e-05,2.19548]
[1777250401472,52.31,78692.26,0.0,-0.9808,2e-05,2.20082]
[1777250402480,52.31,78696.52,0.0,-0.98073,2e-05,2.20838]
[1777250403487,52.31,78709.99,0.0,-0.98047,2e-05,2.2334]
[1777250404494,52.3,78715.49,0.0,-0.98037,2e-05,2.24336]
[1777250405501,52.3,78722.45,0.0,-0.98024,2e-05,2.25613]
[1777250406508,52.3,78731.38,0.0,-0.98007,2e-05,2.27273]
[1777250407515,52.3,78734.62,0.0,-0.98002,2e-05,2.27839]
[1777250409529,52.29,78726.76,0.0,-0.98018,2e-05,2.26209]
[1777250410536,52.29,78724.51,0.0,-0.98023,2e-05,2.25719]
[1777250411543,52.28,78723.83,0.0,-0.98025,2e-05,2.25533]
[1777250414564,52.27,78726.9,0.0,-0.98021,2e-05,2.25956]
[1777250415571,52.27,78728.81,0.0,-0.98018,2e-05,2.26267]
[1777250420607,52.26,78727.82,0.0,-0.98022,2e-05,2.25797]
[1777250425644,52.24,78730.16,0.0,-0.98021,2e-05,2.2597]
[1777250428665,52.23,78736.11,0.0,-0.98011,2e-05,2.26947]
[1777250429672,52.23,78741.23,0.0,-0.98001,2e-05,2.27879]
[1777250430683,52.23,78744.41,0.0,-0.97996,2e-05,2.28436]
[1777250431688,52.22,78769.38,0.0,-0.97949,2e-05,2.32923]
[1777250432695,52.22,78774.29,0.0,-0.9794,2e-05,2.33828]
[1777250433702,52.22,78775.95,0.0,-0.97937,2e-05,2.34087]
[1777250435716,52.21,78778.44,0.0,-0.97934,2e-05,2.34438]
[1777250436785,52.21,78778.44,0.0,-0.97934,2e-05,2.34438]
[1777250436836,52.2,78778.03,0.0,-0.97936,2e-05,2.34216]
[1777250437730,52.2,78783.54,0.0,-0.97925,2e-05,2.35306]
[1777250438737,52.2,78786.82,0.0,-0.97919,2e-05,2.35886]
[1777250439744,52.16,78788.82,0.0,-0.97923,2e-05,2.35486]
[1777250440786,52.16,78788.82,0.0,-0.97923,2e-05,2.35486]
[1777250441758,52.08,78783.9,0.0,-0.97948,2e-05,2.33091]
[1777250442765,52.08,78778.45,0.0,-0.9796,2e-05,2.31951]
[1777250445786,52.07,78774.34,0.0,-0.9797,2e-05,2.30949]
[1777250446199,52.07,78774.34,0.0,-0.9797,2e-05,2.30949]
[1777250446310,52.07,78774.34,0.0,-0.9797,2e-05,2.30949]
[1777250446524,52.07,78774.34,0.0,-0.9797,2e-05,2.30949]
[1777250446793,52.06,78774.39,0.0,-0.97971,2e-05,2.30895]
[1777250448810,52.06,78772.08,0.0,-0.97976,2e-05,2.3038]
[1777250453845,52.04,78771.99,0.0,-0.9798,2e-05,2.29987]
[1777250454852,52.04,78778.67,0.0,-0.97967,2e-05,2.31232]
[1777250455859,52.03,78790.61,0.0,-0.97944,2e-05,2.33518]
[1777250456866,52.03,78793.38,0.0,-0.97939,2e-05,2.33997]
[1777250461901,52.01,78792.77,0.0,-0.97944,2e-05,2.33532]
[1777250462909,52.01,78800.82,0.0,-0.97928,2e-05,2.35058]
[1777250463915,51.97,78801.38,0.0,-0.97934,2e-05,2.34463]
[1777250464922,51.94,78799.25,0.0,-0.97946,2e-05,2.33348]
[1777250466936,51.93,78801.5,0.0,-0.97943,2e-05,2.33658]
[1777250469957,51.89,78799.66,0.0,-0.97955,2e-05,2.32485]
[1777250470964,51.88,78795.49,0.0,-0.97964,2e-05,2.31597]
[1777250472978,51.88,78799.46,0.0,-0.97957,2e-05,2.32251]
[1777250473985,51.87,78803.78,0.0,-0.97949,2e-05,2.33039]
[1777250474992,51.87,78805.62,0.0,-0.97946,2e-05,2.33336]
[1777250480033,51.85,78804.64,0.0,-0.97952,2e-05,2.32812]
[1777250485068,51.83,78805.45,0.0,-0.97953,2e-05,2.32649]
[1777250486081,51.83,78813.29,0.0,-0.97938,2e-05,2.34139]
[1777250487088,51.83,78827.7,0.0,-0.97909,2e-05,2.36947]
[1777250488095,51.82,78828.24,0.0,-0.97909,2e-05,2.36984]
[1777250489104,51.82,78833.5,0.0,-0.97899,2e-05,2.37968]
[1777250490113,51.82,78835.81,0.0,-0.97895,2e-05,2.3836]
[1777250491120,51.81,78840.5,0.0,-0.97889,2e-05,2.38901]
[1777250492126,51.81,78845.12,0.0,-0.9788,2e-05,2.39759]
[1777250495149,51.8,78842.28,0.0,-0.97888,2e-05,2.38954]
[1777250496156,51.79,78839.51,0.0,-0.97895,2e-05,2.3832]
[1777250497531,51.79,78839.51,0.0,-0.97895,2e-05,2.3832]
[1777250497577,51.79,78839.51,0.0,-0.97895,2e-05,2.3832]
[1777250497770,51.79,78839.51,0.0,-0.97895,2e-05,2.3832]
[1777250497871,51.79,78836.27,0.0,-0.97903,2e-05,2.37521]
[1777250501191,51.77,78838.45,0.0,-0.97901,2e-05,2.3774]
[1777250504669,51.77,78836.88,0.0,-0.97905,2e-05,2.37278]
[1777250504766,51.77,78836.88,0.0,-0.97905,2e-05,2.37278]
[1777250504865,51.76,78833.49,0.0,-0.97914,2e-05,2.36454]
[1777250505231,51.76,78821.46,0.0,-0.97939,2e-05,2.34052]
[1777250506238,51.76,78820.78,0.0,-0.97941,2e-05,2.3385]
[1777250508268,51.75,78819.81,0.0,-0.97943,2e-05,2.33591]
[1777250508327,51.75,78818.69,0.0,-0.97946,2e-05,2.33302]
[1777250509261,51.74,78810.19,0.0,-0.97964,2e-05,2.31555]
[1777250510268,51.74,78808.11,0.0,-0.97969,2e-05,2.31082]
[1777250512282,51.74,78805.33,0.0,-0.97976,2e-05,2.30413]
[1777250517317,51.72,78806.82,0.0,-0.97976,2e-05,2.30406]
[1777250519332,51.71,78816.94,0.0,-0.97957,2e-05,2.32283]
[1777250520337,51.71,78830.6,0.0,-0.9793,2e-05,2.34935]
[1777250521345,51.71,78834.48,0.0,-0.97922,2e-05,2.35642]
[1777250523359,51.7,78838.27,0.0,-0.97916,2e-05,2.36263]
[1777250524366,51.7,78842.45,0.0,-0.97908,2e-05,2.37032]
[1777250525373,51.69,78844.65,0.0,-0.97904,2e-05,2.37403]
[1777250526379,51.69,78846.47,0.0,-0.97901,2e-05,2.37697]
[1777250527516,51.69,78846.47,0.0,-0.97901,2e-05,2.37697]
[1777250527606,51.69,78846.47,0.0,-0.97901,2e-05,2.37697]
[1777250527647,51.68,78844.76,0.0,-0.97906,2e-05,2.37279]
[1777250531037,51.67,78843.51,0.0,-0.97911,2e-05,2.36813]
[1777250531092,51.67,78843.51,0.0,-0.97911,2e-05,2.36813]
[1777250531169,51.67,78843.51,0.0,-0.97911,2e-05,2.36813]
[1777250536450,51.65,78836.52,0.0,-0.97929,2e-05,2.34989]
[1777250537457,51.65,78819.85,0.0,-0.97964,2e-05,2.31608]
[1777250538463,51.64,78814.19,0.0,-0.97976,2e-05,2.3043]
[1777250540478,51.64,78826.66,0.0,-0.97952,2e-05,2.32777]
[1777250541485,51.63,78823.51,0.0,-0.97959,2e-05,2.32089]
[1777250542492,51.63,78818.64,0.0,-0.97969,2e-05,2.31064]
[1777250543499,51.63,78815.12,0.0,-0.97977,2e-05,2.3031]
[1777250544036,51.63,78815.12,0.0,-0.97977,2e-05,2.3031]
[1777250544096,51.63,78815.12,0.0,-0.97977,2e-05,2.3031]
[1777250544271,51.63,78815.12,0.0,-0.97977,2e-05,2.3031]
[1777250545343,51.63,78814.89,0.0,-0.97978,2e-05,2.30207]
[1777250545455,51.63,78814.89,0.0,-0.97978,2e-05,2.30207]
[1777250545518,51.63,78814.89,0.0,-0.97978,2e-05,2.30207]
[1777250545619,51.62,78814.31,0.0,-0.9798,2e-05,2.30034]
[1777250548534,51.61,78811.67,0.0,-0.97987,2e-05,2.29343]
[1777250551319,51.61,78811.37,0.0,-0.97989,2e-05,2.29172]
[1777250551377,51.61,78811.37,0.0,-0.97989,2e-05,2.29172]
[1777250551523,51.61,78811.37,0.0,-0.97989,2e-05,2.29172]
[1777250551685,51.61,78811.37,0.0,-0.97989,2e-05,2.29172]
[1777250551768,51.61,78811.37,0.0,-0.97989,2e-05,2.29172]
[1777250553757,51.6,78811.33,0.0,-0.97993,2e-05,2.28731]
[1777250553769,51.6,78811.33,0.0,-0.97993,2e-05,2.28731]
[1777250553809,51.6,78811.33,0.0,-0.97993,2e-05,2.28731]
[1777250553859,51.6,78813.59,0.0,-0.97989,2e-05,2.29064]
[1777250555965,51.6,78813.4,0.0,-0.9799,2e-05,2.29027]
[1777250556018,51.59,78812.69,0.0,-0.97992,2e-05,2.28832]
[1777250556590,51.59,78816.58,0.0,-0.97985,2e-05,2.29542]
[1777250557597,51.59,78821.13,0.0,-0.97976,2e-05,2.30382]
[1777250558489,51.59,78821.13,0.0,-0.97976,2e-05,2.30382]
[1777250558519,51.59,78821.13,0.0,-0.97976,2e-05,2.30382]
[1777250558734,51.59,78821.13,0.0,-0.97976,2e-05,2.30382]
[1777250559167,51.58,78823.05,0.0,-0.97973,2e-05,2.30703]
[1777250559272,51.58,78823.05,0.0,-0.97973,2e-05,2.30703]
[1777250559416,51.58,78823.05,0.0,-0.97973,2e-05,2.30703]
[1777250559519,51.58,78823.05,0.0,-0.97973,2e-05,2.30703]
[1777250559742,51.58,78823.05,0.0,-0.97973,2e-05,2.30703]
[1777250559770,51.58,78823.05,0.0,-0.97973,2e-05,2.30703]
[1777250559843,51.58,78823.12,0.0,-0.97974,2e-05,2.306]
[1777250565653,51.56,78822.63,0.0,-0.97978,2e-05,2.30213]
[1777250567813,51.56,78823.38,0.0,-0.97977,2e-05,2.30303]
[1777250567874,51.56,78823.38,0.0,-0.97977,2e-05,2.30303]
[1777250568023,51.55,78823.36,0.0,-0.97978,2e-05,2.30184]
[1777250569306,51.55,78822.89,0.0,-0.97979,2e-05,2.30091]
[1777250569321,51.55,78822.89,0.0,-0.97979,2e-05,2.30091]
[1777250569520,51.55,78822.89,0.0,-0.97979,2e-05,2.30091]
[1777250569681,51.55,78821.62,0.0,-0.97982,2e-05,2.29783]
[1777250573380,51.54,78820.78,0.0,-0.97986,2e-05,2.29446]
[1777250573428,51.54,78820.78,0.0,-0.97986,2e-05,2.29446]
[1777250573520,51.54,78820.78,0.0,-0.97986,2e-05,2.29446]
[1777250574820,51.54,78821.53,0.0,-0.97985,2e-05,2.29536]
[1777250575020,51.54,78821.41,0.0,-0.97986,2e-05,2.29456]
[1777250575723,51.53,78817.65,0.0,-0.97994,2e-05,2.2866]
[1777250576428,51.53,78817.65,0.0,-0.97994,2e-05,2.2866]
[1777250576524,51.53,78817.65,0.0,-0.97994,2e-05,2.2866]
[1777250576730,51.53,78816.67,0.0,-0.97996,2e-05,2.28412]
[1777250577737,51.53,78814.11,0.0,-0.98002,2e-05,2.27855]
[1777250578629,51.53,78814.11,0.0,-0.98002,2e-05,2.27855]
[1777250578769,51.53,78814.11,0.0,-0.98002,2e-05,2.27855]
[1777250578851,51.52,78813.88,0.0,-0.98003,2e-05,2.27755]
[1777250579751,51.52,78816.88,0.0,-0.97998,2e-05,2.28289]
[1777250580466,51.52,78816.88,0.0,-0.97998,2e-05,2.28289]
[1777250580518,51.52,78816.88,0.0,-0.97998,2e-05,2.28289]
[1777250580649,51.52,78816.88,0.0,-0.97998,2e-05,2.28289]
[1777250581828,51.52,78818.49,0.0,-0.97995,2e-05,2.28551]
[1777250581837,51.52,78818.49,0.0,-0.97995,2e-05,2.28551]
[1777250581929,51.51,78818.61,0.0,-0.97996,2e-05,2.28464]
[1777250582019,51.51,78818.61,0.0,-0.97996,2e-05,2.28464]
[1777250582350,51.51,78818.61,0.0,-0.97996,2e-05,2.28464]
[1777250582520,51.51,78818.61,0.0,-0.97996,2e-05,2.28464]
[1777250582772,51.51,78815.43,0.0,-0.98002,2e-05,2.27841]
[1777250583779,51.51,78820.34,0.0,-0.97993,2e-05,2.28748]
[1777250585210,51.51,78822.11,0.0,-0.9799,2e-05,2.29042]
[1777250585269,51.51,78822.11,0.0,-0.9799,2e-05,2.29042]
[1777250585772,51.51,78822.11,0.0,-0.9799,2e-05,2.29042]
[1777250585825,51.51,78822.11,0.0,-0.9799,2e-05,2.29042]
[1777250585927,51.5,78824.94,0.0,-0.97985,2e-05,2.29542]
[1777250586019,51.5,78824.94,0.0,-0.97985,2e-05,2.29542]
[1777250591837,51.49,78826.14,0.0,-0.97986,2e-05,2.29438]
[1777250592844,51.48,78831.15,0.0,-0.97976,2e-05,2.3037]
[1777250594636,51.48,78832.6,0.0,-0.97974,2e-05,2.306]
[1777250594768,51.48,78832.6,0.0,-0.97974,2e-05,2.306]
[1777250594879,51.48,78832.6,0.0,-0.97974,2e-05,2.306]
[1777250595018,51.47,78832.04,0.0,-0.97976,2e-05,2.30372]
[1777250596872,51.47,78825.89,0.0,-0.9799,2e-05,2.29044]
[1777250597905,51.47,78825.89,0.0,-0.9799,2e-05,2.29044]
[1777250598003,51.47,78825.89,0.0,-0.9799,2e-05,2.29044]
[1777250597879,51.46,78828.46,0.0,-0.97985,2e-05,2.29494]
[1777250598020,51.46,78828.46,0.0,-0.97985,2e-05,2.29494]
[1777250598913,51.46,78828.46,0.0,-0.97985,2e-05,2.29494]
[1777250598916,51.46,78828.46,0.0,-0.97985,2e-05,2.29494]
[1777250598957,51.46,78829.77,0.0,-0.97983,2e-05,2.29696]
[1777250599021,51.46,78829.77,0.0,-0.97983,2e-05,2.29696]
[1777250602913,51.45,78833.92,0.0,-0.97977,2e-05,2.30287]
[1777250604993,51.45,78834.73,0.0,-0.97976,2e-05,2.3039]
[1777250604928,51.44,78837.58,0.0,-0.97971,2e-05,2.30896]
[1777250605020,51.44,78837.58,0.0,-0.97971,2e-05,2.30896]
[1777250605165,51.44,78837.58,0.0,-0.97971,2e-05,2.30896]
[1777250605268,51.44,78837.58,0.0,-0.97971,2e-05,2.30896]
[1777250605976,51.44,78837.58,0.0,-0.97971,2e-05,2.30896]
[1777250606008,51.44,78836.65,0.0,-0.97974,2e-05,2.30653]
[1777250606024,51.44,78836.65,0.0,-0.97974,2e-05,2.30653]
[1777250606028,51.44,78836.65,0.0,-0.97974,2e-05,2.30653]
[1777250606268,51.44,78836.65,0.0,-0.97974,2e-05,2.30653]
[1777250606942,51.44,78834.91,0.0,-0.97978,2e-05,2.3025]
[1777250607273,51.44,78834.91,0.0,-0.97978,2e-05,2.3025]
[1777250609963,51.43,78830.93,0.0,-0.97988,2e-05,2.29292]
[1777250610420,51.43,78830.93,0.0,-0.97988,2e-05,2.29292]
[1777250610518,51.43,78830.93,0.0,-0.97988,2e-05,2.29292]
[1777250610572,51.43,78830.93,0.0,-0.97988,2e-05,2.29292]
[1777250610748,51.43,78830.93,0.0,-0.97988,2e-05,2.29292]
[1777250610767,51.43,78830.93,0.0,-0.97988,2e-05,2.29292]
[1777250610970,51.43,78830.85,0.0,-0.97988,2e-05,2.29221]
[1777250612415,51.42,78829.27,0.0,-0.97995,2e-05,2.28533]
[1777250612465,51.42,78829.27,0.0,-0.97995,2e-05,2.28533]
[1777250612519,51.42,78829.27,0.0,-0.97995,2e-05,2.28533]
[1777250614614,51.42,78831.51,0.0,-0.97991,2e-05,2.28865]
[1777250614769,51.42,78831.51,0.0,-0.97991,2e-05,2.28865]
[1777250614998,51.41,78832.72,0.0,-0.9799,2e-05,2.29049]
[1777250620087,51.4,78834.66,0.0,-0.97988,2e-05,2.29211]
[1777250620181,51.4,78834.66,0.0,-0.97988,2e-05,2.29211]
[1777250620269,51.4,78834.66,0.0,-0.97988,2e-05,2.29211]
[1777250620797,51.4,78834.66,0.0,-0.97988,2e-05,2.29211]
[1777250620846,51.4,78834.66,0.0,-0.97988,2e-05,2.29211]
[1777250621021,51.4,78834.66,0.0,-0.97988,2e-05,2.29211]
[1777250620876,51.4,78834.19,0.0,-0.97989,2e-05,2.29063]
[1777250622961,51.4,78834.57,0.0,-0.97989,2e-05,2.29083]
[1777250623017,51.4,78834.57,0.0,-0.97989,2e-05,2.29083]
[1777250623986,51.39,78833.2,0.0,-0.97993,2e-05,2.28759]
[1777250624020,51.39,78833.2,0.0,-0.97993,2e-05,2.28759]
[1777250623057,51.39,78830.71,0.0,-0.97998,2e-05,2.28215]
[1777250624043,51.39,78830.71,0.0,-0.97998,2e-05,2.28215]
[1777250624277,51.39,78830.71,0.0,-0.97998,2e-05,2.28215]
[1777250624372,51.39,78821.05,0.0,-0.98018,2e-05,2.2627]
[1777250625319,51.39,78821.05,0.0,-0.98018,2e-05,2.2627]
[1777250625354,51.39,78821.05,0.0,-0.98018,2e-05,2.2627]
[1777250625519,51.39,78821.05,0.0,-0.98018,2e-05,2.2627]
[1777250625521,51.39,78818.11,0.0,-0.98024,2e-05,2.25648]
[1777250626300,51.39,78818.11,0.0,-0.98024,2e-05,2.25648]
[1777250626520,51.39,78818.11,0.0,-0.98024,2e-05,2.25648]
[1777250626590,51.38,78814.08,0.0,-0.98033,2e-05,2.24815]
[1777250628091,51.38,78821.13,0.0,-0.9802,2e-05,2.26095]
[1777250629837,51.38,78821.13,0.0,-0.9802,2e-05,2.26095]
[1777250629863,51.38,78821.13,0.0,-0.9802,2e-05,2.26095]
[1777250630019,51.38,78821.13,0.0,-0.9802,2e-05,2.26095]
[1777250629995,51.37,78828.27,0.0,-0.98007,2e-05,2.27393]
[1777250630371,51.37,78828.27,0.0,-0.98007,2e-05,2.27393]
[1777250630423,51.37,78828.27,0.0,-0.98007,2e-05,2.27393]
[1777250630520,51.37,78828.27,0.0,-0.98007,2e-05,2.27393]
[1777250630621,51.37,78826.07,0.0,-0.98011,2e-05,2.26962]
[1777250634022,51.37,78826.38,0.0,-0.98011,2e-05,2.26923]
[1777250634075,51.36,78828.05,0.0,-0.98009,2e-05,2.272]
[1777250634267,51.36,78828.05,0.0,-0.98009,2e-05,2.272]
[1777250634395,51.36,78828.05,0.0,-0.98009,2e-05,2.272]
[1777250634444,51.36,78828.05,0.0,-0.98009,2e-05,2.272]
[1777250634518,51.36,78828.05,0.0,-0.98009,2e-05,2.272]
[1777250634607,51.36,78824.98,0.0,-0.98015,2e-05,2.26549]
[1777250639391,51.35,78824.84,0.0,-0.98017,2e-05,2.26325]
[1777250639518,51.35,78824.84,0.0,-0.98017,2e-05,2.26325]
[1777250639911,51.35,78824.84,0.0,-0.98017,2e-05,2.26325]
[1777250639999,51.35,78824.84,0.0,-0.98017,2e-05,2.26325]
[1777250640018,51.35,78824.84,0.0,-0.98017,2e-05,2.26325]
[1777250640014,51.35,78822.44,0.0,-0.98023,2e-05,2.2576]
[1777250641089,51.35,78821.92,0.0,-0.98024,2e-05,2.25659]
[1777250641273,51.35,78821.92,0.0,-0.98024,2e-05,2.25659]
[1777250641375,51.34,78821.61,0.0,-0.98025,2e-05,2.25551]
[1777250642190,51.34,78815.4,0.0,-0.98038,2e-05,2.24296]
[1777250643825,51.34,78815.4,0.0,-0.98038,2e-05,2.24296]
[1777250643877,51.34,78815.4,0.0,-0.98038,2e-05,2.24296]
[1777250644018,51.34,78815.4,0.0,-0.98038,2e-05,2.24296]
[1777250644041,51.34,78814.11,0.0,-0.98042,2e-05,2.23957]
[1777250645776,51.34,78814.94,0.0,-0.9804,2e-05,2.24118]
[1777250645828,51.34,78814.94,0.0,-0.9804,2e-05,2.24118]
[1777250646005,51.34,78814.94,0.0,-0.9804,2e-05,2.24118]
[1777250645869,51.33,78813.67,0.0,-0.98043,2e-05,2.23827]
[1777250646218,51.33,78807.98,0.0,-0.98054,2e-05,2.22683]
[1777250648174,51.33,78809.26,0.0,-0.98052,2e-05,2.22889]
[1777250648224,51.33,78809.26,0.0,-0.98052,2e-05,2.22889]
[1777250648273,51.33,78809.26,0.0,-0.98052,2e-05,2.22889]
[1777250648275,51.33,78812.56,0.0,-0.98046,2e-05,2.23486]
[1777250651001,51.33,78811.66,0.0,-0.98049,2e-05,2.23269]
[1777250651018,51.33,78811.66,0.0,-0.98049,2e-05,2.23269]
[1777250651039,51.33,78811.66,0.0,-0.98049,2e-05,2.23269]
[1777250650249,51.32,78802.39,0.0,-0.98067,2e-05,2.21438]
[1777250651887,51.32,78802.39,0.0,-0.98067,2e-05,2.21438]
[1777250651937,51.32,78802.39,0.0,-0.98067,2e-05,2.21438]
[1777250652019,51.32,78802.39,0.0,-0.98067,2e-05,2.21438]
[1777250652038,51.32,78797.21,0.0,-0.98078,2e-05,2.20367]
[1777250654913,51.32,78796.47,0.0,-0.9808,2e-05,2.20188]
[1777250655018,51.32,78796.47,0.0,-0.9808,2e-05,2.20188]
[1777250655287,51.31,78800.39,0.0,-0.98073,2e-05,2.20865]
[1777250656294,51.31,78806.1,0.0,-0.98062,2e-05,2.21924]
[1777250657421,51.31,78806.1,0.0,-0.98062,2e-05,2.21924]
[1777250657468,51.31,78806.1,0.0,-0.98062,2e-05,2.21924]
[1777250657519,51.31,78806.1,0.0,-0.98062,2e-05,2.21924]
[1777250657620,51.31,78811.31,0.0,-0.98052,2e-05,2.22889]
[1777250659901,51.31,78810.83,0.0,-0.98054,2e-05,2.22754]
[1777250659949,51.31,78810.83,0.0,-0.98054,2e-05,2.22754]
[1777250660018,51.31,78810.83,0.0,-0.98054,2e-05,2.22754]
[1777250662075,51.3,78810.43,0.0,-0.98055,2e-05,2.22591]
[1777250662127,51.3,78811.3,0.0,-0.98054,2e-05,2.22717]
[1777250662268,51.3,78811.3,0.0,-0.98054,2e-05,2.22717]
[1777250662335,51.3,78810.65,0.0,-0.98056,2e-05,2.22548]
[1777250666820,51.29,78809.84,0.0,-0.98059,2e-05,2.22265]
[1777250666874,51.29,78809.84,0.0,-0.98059,2e-05,2.22265]
[1777250667021,51.29,78809.84,0.0,-0.98059,2e-05,2.22265]
[1777250666921,51.29,78817.29,0.0,-0.98045,2e-05,2.23664]
[1777250667423,51.29,78817.29,0.0,-0.98045,2e-05,2.23664]
[1777250667518,51.29,78817.29,0.0,-0.98045,2e-05,2.23664]
[1777250667620,51.29,78825.95,0.0,-0.98028,2e-05,2.25303]
[1777250668377,51.28,78825.88,0.0,-0.98029,2e-05,2.25241]
[1777250671399,51.28,78827.09,0.0,-0.9803,2e-05,2.25016]
[1777250673413,51.27,78831.76,0.0,-0.98022,2e-05,2.25833]
[1777250675298,51.27,78833.76,0.0,-0.98019,2e-05,2.26175]
[1777250675350,51.27,78833.76,0.0,-0.98019,2e-05,2.26175]
[1777250675520,51.27,78833.76,0.0,-0.98019,2e-05,2.26175]
[1777250675918,51.27,78833.76,0.0,-0.98019,2e-05,2.26175]
[1777250676017,51.27,78833.76,0.0,-0.98019,2e-05,2.26175]
[1777250676064,51.27,78833.76,0.0,-0.98019,2e-05,2.26175]
[1777250676014,51.26,78834.75,0.0,-0.98018,2e-05,2.26269]
[1777250680270,51.26,78834.05,0.0,-0.98021,2e-05,2.25983]
[1777250680321,51.26,78834.05,0.0,-0.98021,2e-05,2.25983]
[1777250680523,51.26,78834.05,0.0,-0.98021,2e-05,2.25983]
[1777250680653,51.26,78834.05,0.0,-0.98021,2e-05,2.25983]
[1777250680657,51.26,78834.05,0.0,-0.98021,2e-05,2.25983]
[1777250680769,51.26,78834.05,0.0,-0.98021,2e-05,2.25983]
[1777250680870,51.25,78834.66,0.0,-0.9802,2e-05,2.26053]
[1777250685000,51.24,78834.48,0.0,-0.98022,2e-05,2.2587]
[1777250685022,51.24,78834.48,0.0,-0.98022,2e-05,2.2587]
[1777250685025,51.24,78833.74,0.0,-0.98024,2e-05,2.25628]
[1777250686480,51.24,78834.11,0.0,-0.98024,2e-05,2.257]
[1777250686523,51.24,78834.11,0.0,-0.98024,2e-05,2.257]
[1777250689771,51.23,78833.2,0.0,-0.98027,2e-05,2.25376]
[1777250690263,51.23,78832.92,0.0,-0.98028,2e-05,2.25273]
[1777250690311,51.23,78832.92,0.0,-0.98028,2e-05,2.25273]
[1777250690535,51.23,78832.92,0.0,-0.98028,2e-05,2.25273]
[1777250690536,51.23,78831.6,0.0,-0.98031,2e-05,2.24967]
[1777250691464,51.23,78831.6,0.0,-0.98031,2e-05,2.24967]
[1777250695847,51.22,78831.62,0.0,-0.98032,2e-05,2.24829]
[1777250696018,51.22,78831.62,0.0,-0.98032,2e-05,2.24829]
[1777250696065,51.21,78833.0,0.0,-0.98031,2e-05,2.24956]
[1777250696136,51.21,78833.0,0.0,-0.98031,2e-05,2.24956]
[1777250696874,51.21,78833.0,0.0,-0.98031,2e-05,2.24956]
[1777250697017,51.21,78833.0,0.0,-0.98031,2e-05,2.24956]
[1777250696976,51.21,78834.66,0.0,-0.98028,2e-05,2.25232]
[1777250701753,51.2,78834.74,0.0,-0.9803,2e-05,2.25104]
[1777250701768,51.2,78834.74,0.0,-0.9803,2e-05,2.25104]
[1777250702018,51.2,78834.74,0.0,-0.9803,2e-05,2.25104]
[1777250702072,51.2,78834.74,0.0,-0.9803,2e-05,2.25104]
[1777250701855,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702273,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702366,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702419,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702470,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702486,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702541,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702574,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702605,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702645,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702772,51.2,78849.07,0.0,-0.98002,2e-05,2.27867]
[1777250702871,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703453,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703463,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703534,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703542,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703609,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703649,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703685,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703774,51.2,78851.22,0.0,-0.97998,2e-05,2.28238]
[1777250703834,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704139,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704274,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704462,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704477,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704522,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704540,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704776,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704815,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250705022,51.19,78853.51,0.0,-0.97994,2e-05,2.28636]
[1777250704879,51.17,78853.17,0.0,-0.98,2e-05,2.2803]
[1777250705537,51.17,78853.17,0.0,-0.98,2e-05,2.2803]
[1777250705649,51.17,78853.17,0.0,-0.98,2e-05,2.2803]
[1777250705696,51.17,78853.17,0.0,-0.98,2e-05,2.2803]
[1777250705778,51.17,78853.17,0.0,-0.98,2e-05,2.2803]
[1777250705880,51.14,78856.31,0.0,-0.97999,2e-05,2.28123]
[1777250706406,51.14,78856.31,0.0,-0.97999,2e-05,2.28123]
[1777250707505,51.11,78855.68,0.0,-0.98006,2e-05,2.27471]
[1777250707522,51.11,78855.68,0.0,-0.98006,2e-05,2.27471]
[1777250707525,51.11,78855.68,0.0,-0.98006,2e-05,2.27471]
[1777250707775,51.11,78855.68,0.0,-0.98006,2e-05,2.27471]
[1777250707808,51.11,78855.68,0.0,-0.98006,2e-05,2.27471]
[1777250707837,51.11,78855.68,0.0,-0.98006,2e-05,2.27471]
[1777250707863,51.08,78855.75,0.0,-0.98011,2e-05,2.26971]
[1777250709232,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709273,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709346,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709437,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709467,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709524,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709532,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250709946,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250710022,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250710059,51.06,78856.09,0.0,-0.98016,2e-05,2.26533]
[1777250710123,51.03,78855.5,0.0,-0.98022,2e-05,2.25873]
[1777250710295,51.03,78855.5,0.0,-0.98022,2e-05,2.25873]
[1777250710876,51.03,78855.5,0.0,-0.98022,2e-05,2.25873]
[1777250710998,51.03,78855.5,0.0,-0.98022,2e-05,2.25873]
[1777250711019,51.03,78855.5,0.0,-0.98022,2e-05,2.25873]
[1777250711091,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711132,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711226,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711280,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711370,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711519,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711631,51.03,78855.19,0.0,-0.98024,2e-05,2.25763]
[1777250711690,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250712153,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250712236,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250712270,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250712641,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250712814,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250712867,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250713021,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250713101,51.03,78854.6,0.0,-0.98025,2e-05,2.25647]
[1777250713123,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250713163,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250713476,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250713524,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250713532,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250713824,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250714018,51.02,78853.79,0.0,-0.98027,2e-05,2.25392]
[1777250714119,51.02,78854.02,0.0,-0.98027,2e-05,2.2539]
[1777250714135,51.02,78854.02,0.0,-0.98027,2e-05,2.2539]
[1777250714186,51.02,78854.02,0.0,-0.98027,2e-05,2.2539]
[1777250714238,51.02,78854.02,0.0,-0.98027,2e-05,2.2539]
[1777250714349,51.02,78854.02,0.0,-0.98027,2e-05,2.2539]
[1777250714536,51.02,78854.02,0.0,-0.98027,2e-05,2.2539]
[1777250714711,51.02,78855.16,0.0,-0.98025,2e-05,2.25613]
[1777250715718,51.02,78856.73,0.0,-0.98022,2e-05,2.25873]
[1777250717281,50.99,78856.38,0.0,-0.98028,2e-05,2.25323]
[1777250717314,50.99,78856.38,0.0,-0.98028,2e-05,2.25323]
[1777250717366,50.99,78856.38,0.0,-0.98028,2e-05,2.25323]
[1777250717731,50.99,78856.64,0.0,-0.98028,2e-05,2.25326]
[1777250720073,50.99,78856.52,0.0,-0.98029,2e-05,2.25255]
[1777250720087,50.99,78856.52,0.0,-0.98029,2e-05,2.25255]
[1777250721271,50.98,78856.11,0.0,-0.98031,2e-05,2.25082]
[1777250722767,50.98,78854.5,0.0,-0.98035,2e-05,2.24674]
[1777250725272,50.97,78854.24,0.0,-0.98036,2e-05,2.24532]
[1777250725788,50.97,78854.3,0.0,-0.98037,2e-05,2.24499]
[1777250726795,50.97,78850.14,0.0,-0.98045,2e-05,2.23641]
[1777250727802,50.96,78853.31,0.0,-0.98039,2e-05,2.24216]
[1777250728809,50.96,78852.33,0.0,-0.98042,2e-05,2.23981]
[1777250733846,50.95,78852.53,0.0,-0.98046,2e-05,2.23485]
[1777250736120,50.94,78851.3,0.0,-0.9805,2e-05,2.23117]
[1777250739888,50.94,78852.32,0.0,-0.98049,2e-05,2.23191]
[1777250740895,50.93,78853.54,0.0,-0.98047,2e-05,2.23388]
[1777250742908,50.93,78852.34,0.0,-0.98051,2e-05,2.2307]
[1777250747944,50.92,78852.5,0.0,-0.98052,2e-05,2.22893]
[1777250751450,50.91,78853.28,0.0,-0.98052,2e-05,2.22921]
[1777250751493,50.91,78853.28,0.0,-0.98052,2e-05,2.22921]
[1777250751891,50.91,78853.28,0.0,-0.98052,2e-05,2.22921]
[1777250751972,50.91,78862.49,0.0,-0.98034,2e-05,2.2468]
[1777250752979,50.91,78867.02,0.0,-0.98026,2e-05,2.25527]
[1777250753405,50.91,78867.02,0.0,-0.98026,2e-05,2.25527]
[1777250753988,50.88,78869.67,0.0,-0.98025,2e-05,2.25608]
[1777250757008,50.81,78871.14,0.0,-0.98036,2e-05,2.24563]
[1777250758016,50.79,78873.79,0.0,-0.98035,2e-05,2.2465]
[1777250758525,50.79,78873.79,0.0,-0.98035,2e-05,2.2465]
[1777250758968,50.79,78873.79,0.0,-0.98035,2e-05,2.2465]
[1777250759023,50.77,78871.49,0.0,-0.98044,2e-05,2.23768]
[1777250761037,50.73,78873.46,0.0,-0.98049,2e-05,2.23307]
[1777250761513,50.73,78873.46,0.0,-0.98049,2e-05,2.23307]
[1777250761564,50.73,78873.46,0.0,-0.98049,2e-05,2.23307]
[1777250762046,50.7,78880.0,0.0,-0.9804,2e-05,2.24179]
[1777250763051,50.66,78885.89,0.0,-0.98037,2e-05,2.24506]
[1777250763255,50.66,78885.89,0.0,-0.98037,2e-05,2.24506]
[1777250764059,50.66,78898.9,0.0,-0.98011,2e-05,2.27033]
[1777250765066,50.66,78902.76,0.0,-0.98004,2e-05,2.27751]
[1777250766074,50.65,78904.84,0.0,-0.98,2e-05,2.28116]
[1777250767081,50.65,78906.23,0.0,-0.97998,2e-05,2.28342]
[1777250768088,50.62,78903.52,0.0,-0.98008,2e-05,2.27301]
[1777250769095,50.6,78898.96,0.0,-0.98023,2e-05,2.25915]
[1777250769448,50.6,78898.96,0.0,-0.98023,2e-05,2.25915]
[1777250770166,50.6,78898.96,0.0,-0.98023,2e-05,2.25915]
[1777250770102,50.58,78890.61,0.0,-0.98044,2e-05,2.23813]
[1777250771002,50.58,78890.61,0.0,-0.98044,2e-05,2.23813]
[1777250771110,50.55,78881.57,0.0,-0.98066,2e-05,2.21624]
[1777250772117,50.53,78866.24,0.0,-0.981,2e-05,2.18271]
[1777250773124,50.53,78862.07,0.0,-0.98109,2e-05,2.17434]
[1777250774131,50.53,78866.01,0.0,-0.98101,2e-05,2.18163]
[1777250775138,50.53,78868.31,0.0,-0.98097,2e-05,2.18576]
[1777250776144,50.53,78865.68,0.0,-0.98103,2e-05,2.18035]
[1777250778159,50.52,78863.62,0.0,-0.98107,2e-05,2.17575]
[1777250780173,50.52,78862.31,0.0,-0.9811,2e-05,2.17262]
[1777250780396,50.52,78862.31,0.0,-0.9811,2e-05,2.17262]
[1777250780434,50.52,78862.31,0.0,-0.9811,2e-05,2.17262]
[1777250780784,50.52,78862.31,0.0,-0.9811,2e-05,2.17262]
[1777250781181,50.52,78855.98,0.0,-0.98123,2e-05,2.16016]
[1777250781782,50.52,78855.98,0.0,-0.98123,2e-05,2.16016]
[1777250782188,50.52,78852.06,0.0,-0.98131,2e-05,2.15238]
[1777250782334,50.52,78852.06,0.0,-0.98131,2e-05,2.15238]
[1777250783195,50.52,78858.4,0.0,-0.98119,2e-05,2.16426]
[1777250784202,50.51,78859.42,0.0,-0.98117,2e-05,2.16593]
[1777250787223,50.51,78858.18,0.0,-0.9812,2e-05,2.1627]
[1777250792259,50.5,78856.51,0.0,-0.98128,2e-05,2.155]
[1777250793266,50.5,78855.5,0.0,-0.9813,2e-05,2.15281]
[1777250794273,50.5,78854.47,0.0,-0.98132,2e-05,2.15058]
[1777250796286,50.5,78852.52,0.0,-0.98136,2e-05,2.14634]
[1777250797306,50.5,78851.36,0.0,-0.98139,2e-05,2.14389]
[1777250798311,50.49,78849.56,0.0,-0.98143,2e-05,2.14021]
[1777250800325,50.49,78856.65,0.0,-0.98129,2e-05,2.15328]
[1777250801332,50.49,78864.48,0.0,-0.98115,2e-05,2.16803]
[1777250802338,50.49,78863.93,0.0,-0.98116,2e-05,2.1667]
[1777250803412,50.49,78863.93,0.0,-0.98116,2e-05,2.1667]
[1777250803545,50.49,78863.93,0.0,-0.98116,2e-05,2.1667]
[1777250804353,50.49,78865.37,0.0,-0.98114,2e-05,2.16891]
[1777250809390,50.48,78865.35,0.0,-0.98115,2e-05,2.16744]
[1777250815084,50.47,78864.39,0.0,-0.98118,2e-05,2.16447]
[1777250815688,50.47,78864.65,0.0,-0.98118,2e-05,2.16469]
[1777250815743,50.47,78862.28,0.0,-0.98123,2e-05,2.15987]
[1777250816438,50.47,78859.47,0.0,-0.98129,2e-05,2.15422]
[1777250817446,50.47,78857.68,0.0,-0.98132,2e-05,2.15053]
[1777250818612,50.47,78857.68,0.0,-0.98132,2e-05,2.15053]
[1777250818626,50.46,78858.69,0.0,-0.98131,2e-05,2.15221]
[1777250819472,50.46,78858.69,0.0,-0.98131,2e-05,2.15221]
[1777250820241,50.46,78858.69,0.0,-0.98131,2e-05,2.15221]
[1777250819569,50.46,78857.47,0.0,-0.98133,2e-05,2.14963]
[1777250820467,50.46,78856.15,0.0,-0.98136,2e-05,2.14686]
[1777250821802,50.46,78856.15,0.0,-0.98136,2e-05,2.14686]
[1777250822481,50.46,78853.31,0.0,-0.98142,2e-05,2.14095]
[1777250824495,50.46,78852.04,0.0,-0.98145,2e-05,2.13807]
[1777250826509,50.45,78850.22,0.0,-0.98149,2e-05,2.13416]
[1777250829254,50.45,78849.39,0.0,-0.98151,2e-05,2.13237]
[1777250828522,50.45,78850.84,0.0,-0.98148,2e-05,2.13491]
[1777250829425,50.45,78850.84,0.0,-0.98148,2e-05,2.13491]
[1777250829530,50.45,78853.14,0.0,-0.98144,2e-05,2.13907]
[1777250830450,50.45,78853.14,0.0,-0.98144,2e-05,2.13907]
[1777250830626,50.45,78853.14,0.0,-0.98144,2e-05,2.13907]
[1777250830875,50.45,78856.92,0.0,-0.98137,2e-05,2.14605]
[1777250831465,50.45,78856.92,0.0,-0.98137,2e-05,2.14605]
[1777250831550,50.45,78873.52,0.0,-0.98105,2e-05,2.17768]
[1777250832555,50.45,78882.94,0.0,-0.98087,2e-05,2.19563]
[1777250833562,50.45,78882.94,0.0,-0.98087,2e-05,2.19563]
[1777250833621,50.45,78886.78,0.0,-0.9808,2e-05,2.20277]
[1777250834398,50.45,78886.78,0.0,-0.9808,2e-05,2.20277]
[1777250834480,50.45,78886.78,0.0,-0.9808,2e-05,2.20277]
[1777250834967,50.45,78886.78,0.0,-0.9808,2e-05,2.20277]
[1777250834998,50.44,78888.21,0.0,-0.98077,2e-05,2.20522]
[1777250835576,50.44,78891.19,0.0,-0.98072,2e-05,2.21069]
[1777250836583,50.44,78893.65,0.0,-0.98067,2e-05,2.21514]
[1777250837665,50.44,78893.65,0.0,-0.98067,2e-05,2.21514]
[1777250838732,50.44,78894.06,0.0,-0.98067,2e-05,2.21558]
[1777250838829,50.44,78898.02,0.0,-0.98059,2e-05,2.22297]
[1777250839923,50.44,78898.02,0.0,-0.98059,2e-05,2.22297]
[1777250839958,50.43,78902.59,0.0,-0.98051,2e-05,2.23157]
[1777250840461,50.43,78902.59,0.0,-0.98051,2e-05,2.23157]
[1777250840576,50.43,78902.59,0.0,-0.98051,2e-05,2.23157]
[1777250841617,50.43,78905.54,0.0,-0.98045,2e-05,2.23658]
[1777250843383,50.43,78906.06,0.0,-0.98045,2e-05,2.2372]
[1777250848524,50.42,78905.33,0.0,-0.98048,2e-05,2.23373]
[1777250850681,50.41,78903.66,0.0,-0.98053,2e-05,2.22923]
[1777250852694,50.41,78902.41,0.0,-0.98059,2e-05,2.22282]
[1777250854771,50.4,78902.04,0.0,-0.9806,2e-05,2.22171]
[1777250854803,50.4,78907.5,0.0,-0.9805,2e-05,2.23206]
[1777250855715,50.4,78910.38,0.0,-0.98044,2e-05,2.23734]
[1777250856723,50.4,78912.72,0.0,-0.9804,2e-05,2.24155]
[1777250858738,50.39,78910.72,0.0,-0.98045,2e-05,2.23677]
[1777250861759,50.39,78912.53,0.0,-0.98042,2e-05,2.23913]
[1777250862766,50.39,78908.8,0.0,-0.9805,2e-05,2.23136]
[1777250864780,50.38,78907.3,0.0,-0.98054,2e-05,2.22763]
[1777250866794,50.38,78906.24,0.0,-0.98057,2e-05,2.22477]
[1777250867947,50.38,78906.24,0.0,-0.98057,2e-05,2.22477]
[1777250868807,50.37,78901.37,0.0,-0.98067,2e-05,2.21446]
[1777250870822,50.37,78903.9,0.0,-0.98063,2e-05,2.21869]
[1777250874850,50.36,78902.36,0.0,-0.98068,2e-05,2.21419]
[1777250876864,50.36,78903.78,0.0,-0.98066,2e-05,2.21626]
[1777250879885,50.35,78900.98,0.0,-0.98072,2e-05,2.20969]
[1777250880892,50.35,78903.5,0.0,-0.98068,2e-05,2.21427]
[1777250882135,50.35,78903.5,0.0,-0.98068,2e-05,2.21427]
[1777250882192,50.35,78903.5,0.0,-0.98068,2e-05,2.21427]
[1777250883345,50.35,78903.39,0.0,-0.98069,2e-05,2.21334]
[1777250883380,50.35,78903.39,0.0,-0.98069,2e-05,2.21334]
[1777250883771,50.35,78903.39,0.0,-0.98069,2e-05,2.21334]
[1777250885927,50.34,78901.85,0.0,-0.98073,2e-05,2.20926]
[1777250886781,50.34,78901.85,0.0,-0.98073,2e-05,2.20926]
[1777250890773,50.33,78901.73,0.0,-0.98074,2e-05,2.20763]
[1777250892705,50.33,78901.03,0.0,-0.98077,2e-05,2.20558]
[1777250893983,50.33,78904.42,0.0,-0.98071,2e-05,2.21153]
[1777250894347,50.33,78904.42,0.0,-0.98071,2e-05,2.21153]
[1777250894771,50.33,78904.42,0.0,-0.98071,2e-05,2.21153]
[1777250894989,50.33,78906.28,0.0,-0.98067,2e-05,2.21483]
[1777250895997,50.32,78908.49,0.0,-0.98063,2e-05,2.21881]
[1777250899018,50.32,78907.32,0.0,-0.98067,2e-05,2.21542]
[1777250900026,50.32,78908.68,0.0,-0.98064,2e-05,2.21773]
[1777250902302,50.31,78908.28,0.0,-0.98065,2e-05,2.21659]
[1777250902336,50.31,78906.88,0.0,-0.98069,2e-05,2.21313]
[1777250902604,50.31,78906.88,0.0,-0.98069,2e-05,2.21313]
[1777250902770,50.31,78906.88,0.0,-0.98069,2e-05,2.21313]
[1777250903045,50.31,78902.56,0.0,-0.98078,2e-05,2.20468]
[1777250904053,50.31,78898.64,0.0,-0.98086,2e-05,2.19668]
[1777250906067,50.3,78898.62,0.0,-0.98086,2e-05,2.19598]
[1777250907074,50.3,78901.62,0.0,-0.98081,2e-05,2.20151]
[1777250912109,50.29,78901.17,0.0,-0.98086,2e-05,2.19585]
[1777250915130,50.29,78904.12,0.0,-0.98081,2e-05,2.20064]
[1777250920165,50.28,78903.59,0.0,-0.98084,2e-05,2.19797]
[1777250921172,50.28,78902.41,0.0,-0.98086,2e-05,2.19534]
[1777250921588,50.28,78902.41,0.0,-0.98086,2e-05,2.19534]
[1777250921911,50.28,78902.41,0.0,-0.98086,2e-05,2.19534]
[1777250925200,50.27,78900.19,0.0,-0.98092,2e-05,2.18973]
[1777250928223,50.27,78893.7,0.0,-0.98106,2e-05,2.17588]
[1777250929228,50.27,78884.65,0.0,-0.98124,2e-05,2.15841]
[1777250930235,50.26,78876.41,0.0,-0.9814,2e-05,2.1423]
[1777250930477,50.26,78876.41,0.0,-0.9814,2e-05,2.1423]
[1777250930591,50.26,78876.41,0.0,-0.9814,2e-05,2.1423]
[1777250931242,50.26,78869.74,0.0,-0.98153,2e-05,2.12931]
[1777250932249,50.26,78875.15,0.0,-0.98143,2e-05,2.1392]
[1777250933256,50.26,78878.08,0.0,-0.98138,2e-05,2.14458]
[1777250938290,50.25,78873.76,0.0,-0.98147,2e-05,2.13516]
[1777250939298,50.25,78871.2,0.0,-0.98152,2e-05,2.13006]
[1777250940305,50.25,78870.15,0.0,-0.98155,2e-05,2.12785]
[1777250941074,50.25,78870.15,0.0,-0.98155,2e-05,2.12785]
[1777250941224,50.25,78870.15,0.0,-0.98155,2e-05,2.12785]
[1777250941312,50.25,78862.07,0.0,-0.9817,2e-05,2.11251]
[1777250941801,50.25,78862.07,0.0,-0.9817,2e-05,2.11251]
[1777250942319,50.25,78862.95,0.0,-0.98169,2e-05,2.1138]
[1777250942775,50.25,78862.95,0.0,-0.98169,2e-05,2.1138]
[1777250943326,50.25,78865.66,0.0,-0.98164,2e-05,2.11876]
[1777250948366,50.24,78866.45,0.0,-0.98163,2e-05,2.11953]
[1777250948888,50.24,78866.07,0.0,-0.98164,2e-05,2.11863]
[1777250948940,50.24,78866.07,0.0,-0.98164,2e-05,2.11863]
[1777250949368,50.24,78864.59,0.0,-0.98167,2e-05,2.11564]
[1777250949593,50.24,78864.59,0.0,-0.98167,2e-05,2.11564]
[1777250950375,50.24,78859.86,0.0,-0.98176,2e-05,2.10651]
[1777250950413,50.24,78859.86,0.0,-0.98176,2e-05,2.10651]
[1777250950759,50.24,78859.86,0.0,-0.98176,2e-05,2.10651]
[1777250951383,50.24,78858.17,0.0,-0.98179,2e-05,2.10317]
[1777250952389,50.24,78860.15,0.0,-0.98176,2e-05,2.10676]
[1777250953397,50.24,78861.95,0.0,-0.98172,2e-05,2.11001]
[1777250956418,50.24,78859.18,0.0,-0.98178,2e-05,2.1043]
[1777250958432,50.23,78861.66,0.0,-0.98174,2e-05,2.10869]
[1777250959439,50.23,78862.88,0.0,-0.98172,2e-05,2.11084]
[1777250960446,50.23,78861.63,0.0,-0.98174,2e-05,2.10831]
[1777250961453,50.23,78863.42,0.0,-0.98171,2e-05,2.11154]
[1777250963629,50.23,78863.02,0.0,-0.98172,2e-05,2.11061]
[1777250966488,50.23,78861.73,0.0,-0.98175,2e-05,2.10752]
[1777250967495,50.23,78860.44,0.0,-0.98178,2e-05,2.10492]
[1777250969663,50.23,78859.46,0.0,-0.9818,2e-05,2.10276]
[1777250972526,50.22,78858.48,0.0,-0.98184,2e-05,2.09755]
[1777250972556,50.22,78858.48,0.0,-0.98184,2e-05,2.09755]
[1777250973538,50.22,78847.09,0.0,-0.98206,2e-05,2.07587]
[1777250974545,50.22,78845.04,0.0,-0.9821,2e-05,2.07193]
[1777250976559,50.22,78843.11,0.0,-0.98214,2e-05,2.06813]
[1777250977566,50.22,78844.42,0.0,-0.98212,2e-05,2.07048]
[1777250982601,50.22,78845.27,0.0,-0.9821,2e-05,2.07156]
[1777250987636,50.21,78844.91,0.0,-0.98212,2e-05,2.07037]
[1777250992671,50.21,78845.0,0.0,-0.98212,2e-05,2.07003]
[1777250993678,50.21,78850.18,0.0,-0.98202,2e-05,2.07961]
[1777250996698,50.21,78848.61,0.0,-0.98206,2e-05,2.07632]
[1777250997706,50.21,78842.73,0.0,-0.98217,2e-05,2.06522]
[1777250998776,50.21,78842.73,0.0,-0.98217,2e-05,2.06522]
[1777250998876,50.21,78840.46,0.0,-0.98221,2e-05,2.0609]
[1777251000782,50.21,78840.89,0.0,-0.9822,2e-05,2.06162]
[1777251000878,50.21,78841.97,0.0,-0.98219,2e-05,2.06354]
[1777251001734,50.21,78847.72,0.0,-0.98208,2e-05,2.07418]
[1777251002741,50.21,78846.03,0.0,-0.98211,2e-05,2.07091]
[1777251003747,50.21,78841.96,0.0,-0.98219,2e-05,2.06322]
[1777251004755,50.2,78839.09,0.0,-0.98224,2e-05,2.05779]
[1777251006774,50.2,78839.12,0.0,-0.98224,2e-05,2.05776]
[1777251007162,50.2,78839.12,0.0,-0.98224,2e-05,2.05776]
[1777251007165,50.2,78838.94,0.0,-0.98225,2e-05,2.05735]
[1777251007776,50.2,78836.28,0.0,-0.9823,2e-05,2.05234]
[1777251008783,50.2,78828.28,0.0,-0.98244,2e-05,2.03747]
[1777251009792,50.2,78821.62,0.0,-0.98257,2e-05,2.02517]
[1777251010987,50.2,78821.62,0.0,-0.98257,2e-05,2.02517]
[1777251011183,50.2,78821.62,0.0,-0.98257,2e-05,2.02517]
[1777251011227,50.2,78817.02,0.0,-0.98265,2e-05,2.01672]
[1777251011807,50.2,78815.05,0.0,-0.98269,2e-05,2.01311]
[1777251013821,50.2,78813.55,0.0,-0.98271,2e-05,2.01037]
[1777251016842,50.2,78814.56,0.0,-0.9827,2e-05,2.01223]
[1777251020870,50.2,78815.74,0.0,-0.98267,2e-05,2.0144]
[1777251021877,50.2,78814.67,0.0,-0.98269,2e-05,2.01245]
[1777251022883,50.2,78813.66,0.0,-0.98271,2e-05,2.01061]
[1777251025173,50.2,78813.86,0.0,-0.98271,2e-05,2.01098]
[1777251025257,50.2,78812.42,0.0,-0.98273,2e-05,2.00836]
[1777251025912,50.2,78812.42,0.0,-0.98273,2e-05,2.00836]
[1777251026007,50.2,78804.4,0.0,-0.98288,2e-05,1.99378]
[1777251026912,50.2,78803.12,0.0,-0.9829,2e-05,1.9915]
[1777251028926,50.2,78800.31,0.0,-0.98295,2e-05,1.98649]
[1777251029933,50.2,78806.25,0.0,-0.98284,2e-05,1.99731]
[1777251030940,50.2,78808.34,0.0,-0.98281,2e-05,2.00114]
[1777251034241,50.2,78807.72,0.0,-0.98284,2e-05,1.9971]
[1777251037970,50.21,78807.21,0.0,-0.98285,2e-05,1.99629]
[1777251043025,50.21,78806.86,0.0,-0.98285,2e-05,1.99583]
[1777251043941,50.21,78806.86,0.0,-0.98285,2e-05,1.99583]
[1777251044032,50.21,78811.9,0.0,-0.98276,2e-05,2.00503]
[1777251045039,50.21,78817.34,0.0,-0.98266,2e-05,2.01498]
[1777251046046,50.21,78815.95,0.0,-0.98269,2e-05,2.01244]
[1777251047283,50.21,78815.95,0.0,-0.98269,2e-05,2.01244]
[1777251049067,50.21,78814.44,0.0,-0.98272,2e-05,2.00969]
[1777251049685,50.21,78814.44,0.0,-0.98272,2e-05,2.00969]
[1777251052209,50.21,78814.86,0.0,-0.98271,2e-05,2.01047]
[1777251052286,50.21,78819.25,0.0,-0.98263,2e-05,2.0185]
[1777251053097,50.21,78831.23,0.0,-0.98241,2e-05,2.04053]
[1777251054104,50.21,78831.26,0.0,-0.98241,2e-05,2.04053]
[1777251055992,50.21,78831.19,0.0,-0.98241,2e-05,2.04035]
[1777251056642,50.21,78830.79,0.0,-0.98242,2e-05,2.03957]
[1777251057126,50.21,78837.33,0.0,-0.9823,2e-05,2.05162]
[1777251058133,50.2,78840.66,0.0,-0.98224,2e-05,2.05773]
[1777251058669,50.2,78840.66,0.0,-0.98224,2e-05,2.05773]
[1777251059127,50.2,78840.66,0.0,-0.98224,2e-05,2.05773]
[1777251059140,50.2,78838.46,0.0,-0.98228,2e-05,2.05357]
[1777251060147,50.2,78836.72,0.0,-0.98231,2e-05,2.05026]
[1777251061154,50.2,78838.46,0.0,-0.98228,2e-05,2.05342]
[1777251061706,50.2,78838.46,0.0,-0.98228,2e-05,2.05342]
[1777251062161,50.2,78840.11,0.0,-0.98225,2e-05,2.05641]
[1777251062551,50.2,78840.11,0.0,-0.98225,2e-05,2.05641]
[1777251063174,50.2,78837.94,0.0,-0.98229,2e-05,2.0523]
[1777251064182,50.2,78836.66,0.0,-0.98232,2e-05,2.04986]
[1777251066196,50.2,78835.48,0.0,-0.98234,2e-05,2.04753]
[1777251067688,50.2,78834.91,0.0,-0.98235,2e-05,2.04641]
[1777251068210,50.2,78829.71,0.0,-0.98245,2e-05,2.03674]
[1777251069217,50.2,78818.36,0.0,-0.98266,2e-05,2.01582]
[1777251071231,50.2,78818.24,0.0,-0.98266,2e-05,2.01554]
[1777251072238,50.2,78815.21,0.0,-0.98271,2e-05,2.00999]
[1777251073245,50.2,78814.07,0.0,-0.98273,2e-05,2.00789]
[1777251073666,50.2,78814.07,0.0,-0.98273,2e-05,2.00789]
[1777251074252,50.2,78812.14,0.0,-0.98277,2e-05,2.00437]
[1777251075259,50.2,78810.83,0.0,-0.98279,2e-05,2.00199]
[1777251076266,50.2,78812.03,0.0,-0.98277,2e-05,2.00418]
[1777251078280,50.2,78810.83,0.0,-0.98279,2e-05,2.00202]
[1777251080170,50.2,78810.2,0.0,-0.9828,2e-05,2.00088]
[1777251081301,50.2,78808.23,0.0,-0.98284,2e-05,1.99733]
[1777251082308,50.2,78805.23,0.0,-0.98289,2e-05,1.9919]
[1777251083315,50.2,78806.77,0.0,-0.98286,2e-05,1.99472]
[1777251084321,50.2,78808.45,0.0,-0.98283,2e-05,1.99781]
[1777251089357,50.2,78809.05,0.0,-0.98282,2e-05,1.99901]
[1777251090364,50.2,78807.62,0.0,-0.98285,2e-05,1.99643]
[1777251091371,50.2,78808.7,0.0,-0.98285,2e-05,1.99545]
[1777251093038,50.2,78808.73,0.0,-0.98285,2e-05,1.99553]
[1777251093385,50.2,78815.09,0.0,-0.98274,2e-05,2.00713]
[1777251094391,50.2,78817.9,0.0,-0.98269,2e-05,2.01229]
[1777251096409,50.2,78816.95,0.0,-0.9827,2e-05,2.01056]
[1777251097417,50.2,78820.34,0.0,-0.98264,2e-05,2.01677]
[1777251098424,50.2,78821.4,0.0,-0.98262,2e-05,2.01871]
[1777251103459,50.2,78821.4,0.0,-0.98262,2e-05,2.01866]
[1777251108494,50.2,78820.69,0.0,-0.98264,2e-05,2.0173]
[1777251109334,50.2,78820.69,0.0,-0.98264,2e-05,2.0173]
[1777251110507,50.2,78819.14,0.0,-0.98266,2e-05,2.01444]
[1777251111514,50.2,78820.3,0.0,-0.98264,2e-05,2.01656]
[1777251112770,50.2,78820.45,0.0,-0.98264,2e-05,2.01682]
[1777251112822,50.2,78820.45,0.0,-0.98264,2e-05,2.01682]
[1777251113579,50.2,78820.45,0.0,-0.98264,2e-05,2.01682]
[1777251113674,50.2,78820.45,0.0,-0.98264,2e-05,2.01682]
[1777251113529,50.2,78827.67,0.0,-0.98251,2e-05,2.03006]
[1777251113783,50.2,78827.67,0.0,-0.98251,2e-05,2.03006]
[1777251113968,50.2,78827.67,0.0,-0.98251,2e-05,2.03006]
[1777251114536,50.2,78832.64,0.0,-0.98242,2e-05,2.03918]
[1777251115148,50.2,78832.64,0.0,-0.98242,2e-05,2.03918]
[1777251115543,50.2,78834.98,0.0,-0.98238,2e-05,2.04345]
[1777251116551,50.2,78833.61,0.0,-0.9824,2e-05,2.04086]
[1777251117572,50.2,78833.61,0.0,-0.9824,2e-05,2.04086]
[1777251118565,50.2,78833.37,0.0,-0.98241,2e-05,2.0403]
[1777251120035,50.2,78833.95,0.0,-0.9824,2e-05,2.04131]
[1777251121587,50.2,78837.66,0.0,-0.98233,2e-05,2.04806]
[1777251126139,50.2,78837.46,0.0,-0.98234,2e-05,2.04747]
[1777251127629,50.2,78840.37,0.0,-0.98228,2e-05,2.05264]
[1777251129064,50.2,78840.37,0.0,-0.98228,2e-05,2.05264]
[1777251129630,50.2,78840.34,0.0,-0.98229,2e-05,2.05251]
[1777251129720,50.2,78840.34,0.0,-0.98229,2e-05,2.05251]
[1777251129791,50.2,78844.98,0.0,-0.9822,2e-05,2.06105]
[1777251130650,50.2,78849.23,0.0,-0.98212,2e-05,2.06887]
[1777251131780,50.2,78849.23,0.0,-0.98212,2e-05,2.06887]
[1777251132650,50.19,78849.81,0.0,-0.98211,2e-05,2.06984]
[1777251132749,50.19,78849.81,0.0,-0.98211,2e-05,2.06984]
[1777251132768,50.19,78849.81,0.0,-0.98211,2e-05,2.06984]
[1777251132784,50.19,78856.3,0.0,-0.98199,2e-05,2.08188]
[1777251133671,50.19,78863.09,0.0,-0.98187,2e-05,2.09451]
[1777251134678,50.19,78867.4,0.0,-0.98179,2e-05,2.10249]
[1777251136546,50.19,78867.4,0.0,-0.98179,2e-05,2.10249]
[1777251136561,50.19,78870.56,0.0,-0.98173,2e-05,2.10811]
[1777251136692,50.19,78881.84,0.0,-0.98151,2e-05,2.12956]
[1777251137699,50.19,78892.4,0.0,-0.98131,2e-05,2.14957]
[1777251138707,50.19,78897.55,0.0,-0.98122,2e-05,2.15923]
[1777251139713,50.19,78887.78,0.0,-0.98141,2e-05,2.14017]
[1777251140720,50.19,78883.18,0.0,-0.9815,2e-05,2.13113]
[1777251141727,50.18,78886.55,0.0,-0.98144,2e-05,2.13735]
[1777251142733,50.18,78888.73,0.0,-0.9814,2e-05,2.14129]
[1777251143986,50.18,78890.2,0.0,-0.98137,2e-05,2.14387]
[1777251145755,50.18,78891.37,0.0,-0.98135,2e-05,2.14563]
[1777251148776,50.17,78884.3,0.0,-0.9815,2e-05,2.13135]
[1777251149783,50.17,78882.64,0.0,-0.98153,2e-05,2.12796]
[1777251154819,50.17,78881.79,0.0,-0.98158,2e-05,2.12222]
[1777251157612,50.17,78881.02,0.0,-0.9816,2e-05,2.12055]
[1777251158847,50.16,78882.18,0.0,-0.98158,2e-05,2.12216]
[1777251163884,50.16,78882.38,0.0,-0.98159,2e-05,2.12153]
[1777251167911,50.15,78880.78,0.0,-0.98163,2e-05,2.11769]
[1777251170933,50.15,78881.91,0.0,-0.98161,2e-05,2.11927]
[1777251172947,50.15,78883.12,0.0,-0.98159,2e-05,2.12118]
[1777251175968,50.15,78885.47,0.0,-0.98155,2e-05,2.12507]
[1777251177053,50.15,78885.47,0.0,-0.98155,2e-05,2.12507]
[1777251177153,50.14,78894.69,0.0,-0.98138,2e-05,2.14251]
[1777251177981,50.14,78897.26,0.0,-0.98133,2e-05,2.14722]
[1777251184024,50.14,78897.57,0.0,-0.98134,2e-05,2.14635]
[1777251186550,50.13,78897.92,0.0,-0.98134,2e-05,2.14678]
[1777251188052,50.13,78901.64,0.0,-0.98127,2e-05,2.1532]
[1777251193471,50.13,78901.59,0.0,-0.98128,2e-05,2.15234]
[1777251193526,50.13,78901.59,0.0,-0.98128,2e-05,2.15234]
[1777251193618,50.12,78926.02,0.0,-0.98081,2e-05,2.19931]
[1777251194173,50.12,78926.02,0.0,-0.98081,2e-05,2.19931]
[1777251194175,50.12,78934.23,0.0,-0.98065,2e-05,2.21511]
[1777251195104,50.12,78940.44,0.0,-0.98053,2e-05,2.22701]
[1777251196643,50.12,78940.44,0.0,-0.98053,2e-05,2.22701]
[1777251196702,50.12,78930.97,0.0,-0.98072,2e-05,2.20795]
[1777251197118,50.12,78909.61,0.0,-0.98114,2e-05,2.16593]
[1777251197900,50.12,78909.61,0.0,-0.98114,2e-05,2.16593]
[1777251197949,50.12,78909.61,0.0,-0.98114,2e-05,2.16593]
[1777251198640,50.12,78909.61,0.0,-0.98114,2e-05,2.16593]
[1777251198696,50.11,78901.75,0.0,-0.9813,2e-05,2.15022]
[1777251198779,50.11,78901.75,0.0,-0.9813,2e-05,2.15022]
[1777251199132,50.11,78897.84,0.0,-0.98138,2e-05,2.1427]
[1777251200367,50.11,78899.63,0.0,-0.98135,2e-05,2.1459]
[1777251202153,50.11,78897.45,0.0,-0.98139,2e-05,2.14124]
[1777251206181,50.1,78895.73,0.0,-0.98144,2e-05,2.13702]
[1777251209696,50.1,78895.93,0.0,-0.98144,2e-05,2.13695]
[1777251209202,50.1,78910.39,0.0,-0.98116,2e-05,2.1646]
[1777251210209,50.1,78924.33,0.0,-0.98089,2e-05,2.19145]
[1777251211216,50.1,78924.95,0.0,-0.9809,2e-05,2.1892]
[1777251215692,50.09,78924.72,0.0,-0.98092,2e-05,2.18779]
[1777251215696,50.09,78923.27,0.0,-0.98095,2e-05,2.18433]
[1777251218271,50.09,78924.93,0.0,-0.98093,2e-05,2.18694]
[1777251219278,50.08,78926.27,0.0,-0.9809,2e-05,2.18924]
[1777251222299,50.08,78924.9,0.0,-0.98094,2e-05,2.18559]
[1777251224313,50.08,78918.45,0.0,-0.98107,2e-05,2.17238]
[1777251226327,50.07,78921.24,0.0,-0.98103,2e-05,2.17721]
[1777251227334,50.07,78922.73,0.0,-0.981,2e-05,2.17981]
[1777251228341,50.07,78924.46,0.0,-0.98097,2e-05,2.18287]
[1777251230474,50.07,78925.26,0.0,-0.98096,2e-05,2.18411]
[1777251233923,50.06,78925.38,0.0,-0.98097,2e-05,2.18305]
[1777251234438,50.06,78925.38,0.0,-0.98097,2e-05,2.18305]
[1777251234500,50.06,78927.46,0.0,-0.98093,2e-05,2.18679]
[1777251235390,50.06,78935.44,0.0,-0.98077,2e-05,2.20209]
[1777251236471,50.06,78935.44,0.0,-0.98077,2e-05,2.20209]
[1777251236753,50.06,78935.44,0.0,-0.98077,2e-05,2.20209]
[1777251236505,50.06,78937.43,0.0,-0.98074,2e-05,2.20567]
[1777251237602,50.06,78937.43,0.0,-0.98074,2e-05,2.20567]
[1777251237759,50.05,78943.42,0.0,-0.98063,2e-05,2.21675]
[1777251238411,50.05,78945.06,0.0,-0.98059,2e-05,2.21999]
[1777251239528,50.05,78945.06,0.0,-0.98059,2e-05,2.21999]
[1777251239546,50.05,78944.54,0.0,-0.98061,2e-05,2.21818]
[1777251240743,50.05,78944.54,0.0,-0.98061,2e-05,2.21818]
[1777251241754,50.05,78944.5,0.0,-0.98062,2e-05,2.21772]
[1777251241432,50.05,78946.72,0.0,-0.98057,2e-05,2.2221]
[1777251242201,50.05,78946.72,0.0,-0.98057,2e-05,2.2221]
[1777251242296,50.05,78946.72,0.0,-0.98057,2e-05,2.2221]
[1777251242450,50.05,78946.72,0.0,-0.98057,2e-05,2.2221]
[1777251242560,50.05,78946.72,0.0,-0.98057,2e-05,2.2221]
[1777251242713,50.04,78954.33,0.0,-0.98042,2e-05,2.23681]
[1777251243071,50.04,78954.33,0.0,-0.98042,2e-05,2.23681]
[1777251243217,50.04,78954.33,0.0,-0.98042,2e-05,2.23681]
[1777251243301,50.04,78954.33,0.0,-0.98042,2e-05,2.23681]
[1777251243671,50.04,78954.33,0.0,-0.98042,2e-05,2.23681]
[1777251243726,50.04,78954.33,0.0,-0.98042,2e-05,2.23681]
[1777251243718,50.04,78976.16,0.0,-0.97999,2e-05,2.2797]
[1777251243793,50.04,78976.16,0.0,-0.97999,2e-05,2.2797]
[1777251243822,50.04,78976.16,0.0,-0.97999,2e-05,2.2797]
[1777251244186,50.04,78976.16,0.0,-0.97999,2e-05,2.2797]
[1777251244485,50.04,78985.22,0.0,-0.9798,2e-05,2.29803]
[1777251245492,50.04,78986.28,0.0,-0.97978,2e-05,2.29968]
[1777251246114,50.04,78986.28,0.0,-0.97978,2e-05,2.29968]
[1777251246499,50.04,78981.46,0.0,-0.97989,2e-05,2.28939]
[1777251247506,50.03,78976.0,0.0,-0.98001,2e-05,2.27783]
[1777251248153,50.03,78976.0,0.0,-0.98001,2e-05,2.27783]
[1777251249520,50.03,78977.98,0.0,-0.97998,2e-05,2.28083]
[1777251250527,50.02,78980.73,0.0,-0.97992,2e-05,2.2859]
[1777251251533,50.02,78982.04,0.0,-0.9799,2e-05,2.28805]
[1777251253088,50.02,78981.85,0.0,-0.97991,2e-05,2.28717]
[1777251253092,50.02,78981.85,0.0,-0.97991,2e-05,2.28717]
[1777251253889,50.02,78981.85,0.0,-0.97991,2e-05,2.28717]
[1777251253670,50.02,78995.61,0.0,-0.97963,2e-05,2.31462]
[1777251254273,50.02,78995.61,0.0,-0.97963,2e-05,2.31462]
[1777251254557,50.01,79002.62,0.0,-0.97949,2e-05,2.32845]
[1777251255564,50.01,78999.92,0.0,-0.97955,2e-05,2.32237]
[1777251256269,50.01,78999.92,0.0,-0.97955,2e-05,2.32237]
[1777251256571,50.01,78994.67,0.0,-0.97967,2e-05,2.31107]
[1777251257120,50.01,78994.67,0.0,-0.97967,2e-05,2.31107]
[1777251257581,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258415,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258468,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258522,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258541,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258596,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258770,50.01,78983.16,0.0,-0.97991,2e-05,2.28713]
[1777251258618,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259120,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259279,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259455,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259491,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259510,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259523,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259598,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259618,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259772,50.0,78981.45,0.0,-0.97995,2e-05,2.28313]
[1777251259660,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260120,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260277,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260462,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260523,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260559,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260631,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260772,50.0,78982.64,0.0,-0.97994,2e-05,2.28455]
[1777251260638,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261137,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261278,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261489,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261520,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261545,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261618,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261775,50.0,78979.11,0.0,-0.98002,2e-05,2.27693]
[1777251261719,49.99,78979.2,0.0,-0.98002,2e-05,2.27663]
[1777251262617,49.99,78976.3,0.0,-0.98008,2e-05,2.27031]
[1777251263917,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251263987,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251263998,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251264022,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251264156,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251264270,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251264525,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251264561,49.99,78974.63,0.0,-0.98012,2e-05,2.26649]
[1777251264631,49.99,78975.61,0.0,-0.98011,2e-05,2.268]
[1777251265013,49.99,78975.61,0.0,-0.98011,2e-05,2.268]
[1777251265152,49.99,78975.61,0.0,-0.98011,2e-05,2.268]
[1777251265275,49.99,78975.61,0.0,-0.98011,2e-05,2.268]
[1777251265568,49.99,78975.61,0.0,-0.98011,2e-05,2.268]
[1777251265638,49.98,78985.51,0.0,-0.97991,2e-05,2.28751]
[1777251266175,49.98,78985.51,0.0,-0.97991,2e-05,2.28751]
[1777251266282,49.98,78985.51,0.0,-0.97991,2e-05,2.28751]
[1777251266291,49.98,78985.51,0.0,-0.97991,2e-05,2.28751]
[1777251266521,49.98,78985.51,0.0,-0.97991,2e-05,2.28751]
[1777251266645,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251266954,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267020,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267075,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267206,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267240,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267271,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267297,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267364,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267414,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267479,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267524,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267525,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267623,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267666,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267711,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267742,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267772,49.98,78998.47,0.0,-0.97964,2e-05,2.31336]
[1777251267725,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251267961,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268029,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268305,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268491,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268525,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268549,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268629,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268773,49.98,79000.55,0.0,-0.97961,2e-05,2.31707]
[1777251268659,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251268974,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269023,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269025,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269026,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269048,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269143,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269206,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269272,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269274,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269385,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269525,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269639,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269678,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269770,49.98,79007.89,0.0,-0.97946,2e-05,2.33157]
[1777251269707,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270019,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270077,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270137,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270150,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270507,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270524,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270560,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270665,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270687,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270774,49.97,79008.57,0.0,-0.97945,2e-05,2.33239]
[1777251270758,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271204,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271278,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271313,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271349,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271412,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271522,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271633,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271663,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271696,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271761,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271771,49.97,79004.69,0.0,-0.97954,2e-05,2.32386]
[1777251271716,49.97,79001.42,0.0,-0.97964,2e-05,2.31335]
[1777251271884,49.97,79001.42,0.0,-0.97964,2e-05,2.31335]
[1777251271952,49.97,79001.42,0.0,-0.97964,2e-05,2.31335]
[1777251272687,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273133,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273152,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273251,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273262,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273275,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273375,49.96,78995.23,0.0,-0.97977,2e-05,2.3002]
[1777251273694,49.96,78994.25,0.0,-0.9798,2e-05,2.29769]
[1777251274109,49.96,78994.25,0.0,-0.9798,2e-05,2.29769]
[1777251274140,49.96,78994.25,0.0,-0.9798,2e-05,2.29769]
[1777251274178,49.96,78994.25,0.0,-0.9798,2e-05,2.29769]
[1777251274269,49.96,78994.25,0.0,-0.9798,2e-05,2.29769]
[1777251274700,49.96,78997.15,0.0,-0.97974,2e-05,2.30308]
[1777251275269,49.96,78997.15,0.0,-0.97974,2e-05,2.30308]
[1777251275528,49.96,78997.15,0.0,-0.97974,2e-05,2.30308]
[1777251275853,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251275967,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276018,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276222,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276270,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276334,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276352,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276520,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276570,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276623,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276772,49.96,78998.38,0.0,-0.97972,2e-05,2.30507]
[1777251276715,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251276862,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251276979,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251277021,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251277091,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251277135,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251277764,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251277800,49.95,79000.54,0.0,-0.97968,2e-05,2.30895]
[1777251277782,49.95,79000.59,0.0,-0.97969,2e-05,2.30853]
[1777251278020,49.95,79000.59,0.0,-0.97969,2e-05,2.30853]
[1777251278132,49.95,79000.59,0.0,-0.97969,2e-05,2.30853]
[1777251278370,49.95,79000.59,0.0,-0.97969,2e-05,2.30853]
[1777251278729,49.95,79001.95,0.0,-0.97967,2e-05,2.31078]
[1777251279901,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251279930,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280024,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280140,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280412,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280511,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280761,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280773,49.95,79003.58,0.0,-0.97964,2e-05,2.31358]
[1777251280743,49.94,79003.38,0.0,-0.97965,2e-05,2.31264]
[1777251280886,49.94,79003.38,0.0,-0.97965,2e-05,2.31264]
[1777251280997,49.94,79003.38,0.0,-0.97965,2e-05,2.31264]
[1777251281171,49.94,79003.38,0.0,-0.97965,2e-05,2.31264]
[1777251281768,49.94,79003.38,0.0,-0.97965,2e-05,2.31264]
[1777251281772,49.94,79003.38,0.0,-0.97965,2e-05,2.31264]
[1777251281860,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282024,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282101,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282193,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282218,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282274,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282314,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282573,49.94,79003.41,0.0,-0.97965,2e-05,2.31217]
[1777251282757,49.94,79000.42,0.0,-0.97972,2e-05,2.30554]
[1777251283764,49.93,78997.68,0.0,-0.97978,2e-05,2.29944]
[1777251285275,49.93,78996.19,0.0,-0.97982,2e-05,2.2959]
[1777251285531,49.93,78996.19,0.0,-0.97982,2e-05,2.2959]
[1777251285572,49.93,78996.19,0.0,-0.97982,2e-05,2.2959]
[1777251285686,49.93,78996.19,0.0,-0.97982,2e-05,2.2959]
[1777251285778,49.93,78997.53,0.0,-0.9798,2e-05,2.29813]
[1777251286560,49.93,78997.53,0.0,-0.9798,2e-05,2.29813]
[1777251286681,49.93,78997.53,0.0,-0.9798,2e-05,2.29813]
[1777251286777,49.93,78997.53,0.0,-0.9798,2e-05,2.29813]
[1777251286785,49.93,79000.04,0.0,-0.97975,2e-05,2.30273]
[1777251286900,49.93,79000.04,0.0,-0.97975,2e-05,2.30273]
[1777251287164,49.93,79000.04,0.0,-0.97975,2e-05,2.30273]
[1777251287575,49.93,79000.04,0.0,-0.97975,2e-05,2.30273]
[1777251287693,49.93,79000.04,0.0,-0.97975,2e-05,2.30273]
[1777251287777,49.93,79000.04,0.0,-0.97975,2e-05,2.30273]
[1777251287792,49.92,78994.68,0.0,-0.97987,2e-05,2.29132]
[1777251287831,49.92,78994.68,0.0,-0.97987,2e-05,2.29132]
[1777251287888,49.92,78994.68,0.0,-0.97987,2e-05,2.29132]
[1777251288661,49.92,78994.68,0.0,-0.97987,2e-05,2.29132]
[1777251288699,49.92,78994.68,0.0,-0.97987,2e-05,2.29132]
[1777251288774,49.92,78994.68,0.0,-0.97987,2e-05,2.29132]
[1777251288800,49.92,78997.75,0.0,-0.97981,2e-05,2.29707]
[1777251288828,49.92,78997.75,0.0,-0.97981,2e-05,2.29707]
[1777251288965,49.92,78997.75,0.0,-0.97981,2e-05,2.29707]
[1777251289020,49.92,78997.75,0.0,-0.97981,2e-05,2.29707]
[1777251289051,49.92,78997.75,0.0,-0.97981,2e-05,2.29707]
[1777251289059,49.92,78997.75,0.0,-0.97981,2e-05,2.29707]
[1777251289806,49.92,78998.1,0.0,-0.9798,2e-05,2.29728]
[1777251290813,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251290965,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251291024,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251291028,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251291313,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251291655,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251291701,49.92,78995.72,0.0,-0.97986,2e-05,2.29194]
[1777251291801,49.91,78995.72,0.0,-0.97986,2e-05,2.29145]
[1777251291918,49.91,78995.72,0.0,-0.97986,2e-05,2.29145]
[1777251292553,49.91,78995.72,0.0,-0.97986,2e-05,2.29145]
[1777251292674,49.91,78995.72,0.0,-0.97986,2e-05,2.29145]
[1777251292762,49.91,78994.29,0.0,-0.9799,2e-05,2.28807]
[1777251292918,49.91,78994.29,0.0,-0.9799,2e-05,2.28807]
[1777251293357,49.91,78994.29,0.0,-0.9799,2e-05,2.28807]
[1777251293364,49.91,78994.29,0.0,-0.9799,2e-05,2.28807]
[1777251293450,49.91,78989.47,0.0,-0.98,2e-05,2.27831]
[1777251293834,49.91,78984.19,0.0,-0.98011,2e-05,2.26719]
[1777251294841,49.91,78981.76,0.0,-0.98017,2e-05,2.26186]
[1777251299876,49.9,78983.72,0.0,-0.98015,2e-05,2.26364]
[1777251301194,49.9,78983.72,0.0,-0.98015,2e-05,2.26364]
[1777251301467,49.9,78983.72,0.0,-0.98015,2e-05,2.26364]
[1777251301514,49.89,78986.15,0.0,-0.9801,2e-05,2.2681]
[1777251301890,49.89,79000.43,0.0,-0.97981,2e-05,2.29657]
[1777251302897,49.89,79000.77,0.0,-0.97981,2e-05,2.29677]
[1777251305920,49.88,79001.86,0.0,-0.9798,2e-05,2.29752]
[1777251307522,49.88,79001.86,0.0,-0.9798,2e-05,2.29752]
[1777251308237,49.88,79001.86,0.0,-0.97981,2e-05,2.29702]
[1777251308278,49.88,79001.86,0.0,-0.97981,2e-05,2.29702]
[1777251308368,49.88,79010.62,0.0,-0.97963,2e-05,2.31441]
[1777251309314,49.87,79020.11,0.0,-0.97944,2e-05,2.33336]
[1777251309948,49.87,79020.53,0.0,-0.97943,2e-05,2.33367]
[1777251312237,49.87,79020.13,0.0,-0.97945,2e-05,2.33229]
[1777251312350,49.87,79020.13,0.0,-0.97945,2e-05,2.33229]
[1777251312593,49.87,79020.13,0.0,-0.97945,2e-05,2.33229]
[1777251312689,49.87,79022.13,0.0,-0.97941,2e-05,2.33586]
[1777251313552,49.87,79022.13,0.0,-0.97941,2e-05,2.33586]
[1777251313560,49.86,79057.12,0.0,-0.97867,2e-05,2.40825]
[1777251314282,49.86,79057.12,0.0,-0.97867,2e-05,2.40825]
[1777251314694,49.86,79057.12,0.0,-0.97867,2e-05,2.40825]
[1777251314729,49.83,79081.49,0.0,-0.9782,2e-05,2.45313]
[1777251315010,49.83,79107.95,0.0,-0.97761,2e-05,2.50998]
[1777251316594,49.83,79107.95,0.0,-0.97761,2e-05,2.50998]
[1777251316735,49.83,79107.95,0.0,-0.97761,2e-05,2.50998]
[1777251316808,49.81,79145.7,0.0,-0.97678,2e-05,2.5896]
[1777251317242,49.81,79180.7,0.0,-0.97595,2e-05,2.66844]
[1777251318783,49.81,79180.7,0.0,-0.97595,2e-05,2.66844]
[1777251318031,49.85,79173.75,0.0,-0.97604,2e-05,2.66013]
[1777251319498,49.85,79173.75,0.0,-0.97604,2e-05,2.66013]
[1777251319579,49.86,79177.6,0.0,-0.97591,2e-05,2.67197]
[1777251320969,49.87,79175.77,0.0,-0.97592,2e-05,2.67066]
[1777251321241,49.87,79175.77,0.0,-0.97592,2e-05,2.67066]
[1777251321263,49.87,79175.77,0.0,-0.97592,2e-05,2.67066]
[1777251321290,49.89,79182.53,0.0,-0.97573,2e-05,2.68896]
[1777251322061,49.89,79182.53,0.0,-0.97573,2e-05,2.68896]
[1777251322340,49.89,79182.53,0.0,-0.97573,2e-05,2.68896]
[1777251322398,49.91,79181.35,0.0,-0.9757,2e-05,2.6914]
[1777251323515,49.91,79181.35,0.0,-0.9757,2e-05,2.6914]
[1777251323577,49.94,79183.66,0.0,-0.97559,2e-05,2.70177]
[1777251324346,49.94,79183.66,0.0,-0.97559,2e-05,2.70177]
[1777251324741,49.94,79183.66,0.0,-0.97559,2e-05,2.70177]
[1777251324744,49.96,79196.21,0.0,-0.97523,2e-05,2.7356]
[1777251325086,49.98,79188.56,0.0,-0.97537,2e-05,2.72226]
[1777251326093,50.01,79188.44,0.0,-0.97531,2e-05,2.72851]
[1777251328221,50.04,79190.94,0.0,-0.97518,2e-05,2.74071]
[1777251328284,50.04,79190.94,0.0,-0.97518,2e-05,2.74071]
[1777251328366,50.04,79190.94,0.0,-0.97518,2e-05,2.74071]
[1777251328425,50.04,79190.94,0.0,-0.97518,2e-05,2.74071]
[1777251328523,50.04,79190.94,0.0,-0.97518,2e-05,2.74071]
[1777251328591,50.07,79192.31,0.0,-0.97507,2e-05,2.7501]
[1777251329227,50.07,79192.31,0.0,-0.97507,2e-05,2.7501]
[1777251329270,50.07,79192.31,0.0,-0.97507,2e-05,2.7501]
[1777251329440,50.07,79192.31,0.0,-0.97507,2e-05,2.7501]
[1777251329809,50.07,79192.31,0.0,-0.97507,2e-05,2.7501]
[1777251329471,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330024,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330232,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330270,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330313,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330323,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330456,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330535,50.07,79189.77,0.0,-0.97512,2e-05,2.74568]
[1777251330615,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331162,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331271,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331289,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331321,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331355,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331530,50.08,79189.45,0.0,-0.97511,2e-05,2.74648]
[1777251331571,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332185,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332271,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332293,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332359,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332362,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332394,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332487,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332532,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332622,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332778,50.09,79190.88,0.0,-0.97509,2e-05,2.74768]
[1777251332838,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251332916,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333026,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333292,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333360,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333484,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333531,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333846,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333980,50.1,79188.78,0.0,-0.97513,2e-05,2.7444]
[1777251333576,50.1,79189.49,0.0,-0.97511,2e-05,2.74604]
[1777251334171,50.1,79195.91,0.0,-0.97495,2e-05,2.76108]
[1777251335817,50.1,79195.91,0.0,-0.97495,2e-05,2.76108]
[1777251335852,50.1,79261.29,0.0,-0.97328,3e-05,2.91625]
[1777251336039,50.1,79261.29,0.0,-0.97328,3e-05,2.91625]
[1777251336171,50.11,79277.29,0.0,-0.97283,3e-05,2.95849]
[1777251337178,50.12,79273.47,0.0,-0.9729,3e-05,2.95178]
[1777251337897,50.12,79273.47,0.0,-0.9729,3e-05,2.95178]
[1777251338879,50.15,79274.74,0.0,-0.97281,3e-05,2.96022]
[1777251339460,50.15,79274.74,0.0,-0.97281,3e-05,2.96022]
[1777251339502,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251339939,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340042,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340236,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340484,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340527,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340705,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340780,50.15,79270.41,0.0,-0.97292,3e-05,2.94965]
[1777251340806,50.17,79269.79,0.0,-0.97288,3e-05,2.95357]
[1777251341547,50.17,79269.79,0.0,-0.97288,3e-05,2.95357]
[1777251341779,50.17,79269.79,0.0,-0.97288,3e-05,2.95357]
[1777251341885,50.17,79269.79,0.0,-0.97288,3e-05,2.95357]
[1777251341809,50.18,79276.89,0.0,-0.97266,3e-05,2.97327]
[1777251342033,50.18,79276.89,0.0,-0.97266,3e-05,2.97327]
[1777251342612,50.18,79276.89,0.0,-0.97266,3e-05,2.97327]
[1777251342787,50.18,79276.89,0.0,-0.97266,3e-05,2.97327]
[1777251342846,50.19,79273.33,0.0,-0.97273,3e-05,2.967]
[1777251342932,50.19,79273.33,0.0,-0.97273,3e-05,2.967]
[1777251343007,50.19,79273.33,0.0,-0.97273,3e-05,2.967]
[1777251343025,50.19,79273.33,0.0,-0.97273,3e-05,2.967]
[1777251343223,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251343947,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344011,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344016,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344237,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344277,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344280,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344524,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344672,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344857,50.19,79268.44,0.0,-0.97286,3e-05,2.95507]
[1777251344877,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251344962,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345029,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345072,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345279,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345306,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345524,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345757,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345773,50.21,79261.1,0.0,-0.97302,3e-05,2.94008]
[1777251345782,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346023,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346074,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346269,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346296,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346310,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346357,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346588,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346728,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346773,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346788,50.22,79267.37,0.0,-0.97283,3e-05,2.95789]
[1777251346851,50.23,79271.44,0.0,-0.9727,3e-05,2.97018]
[1777251346937,50.23,79271.44,0.0,-0.9727,3e-05,2.97018]
[1777251347022,50.23,79271.44,0.0,-0.9727,3e-05,2.97018]
[1777251347456,50.23,79271.44,0.0,-0.9727,3e-05,2.97018]
[1777251347555,50.23,79271.44,0.0,-0.9727,3e-05,2.97018]
[1777251347801,50.23,79271.44,0.0,-0.9727,3e-05,2.97018]
[1777251347816,50.23,79267.37,0.0,-0.9728,3e-05,2.96024]
[1777251348495,50.23,79267.37,0.0,-0.9728,3e-05,2.96024]
[1777251348656,50.23,79267.37,0.0,-0.9728,3e-05,2.96024]
[1777251348696,50.23,79267.37,0.0,-0.9728,3e-05,2.96024]
[1777251348807,50.23,79267.37,0.0,-0.9728,3e-05,2.96024]
[1777251348836,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349006,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349151,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349405,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349486,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349667,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349801,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349851,50.23,79264.48,0.0,-0.97287,3e-05,2.9537]
[1777251349881,50.23,79261.64,0.0,-0.97295,3e-05,2.94706]
[1777251349966,50.23,79261.64,0.0,-0.97295,3e-05,2.94706]
[1777251349983,50.23,79261.64,0.0,-0.97295,3e-05,2.94706]
[1777251350388,50.23,79261.64,0.0,-0.97295,3e-05,2.94706]
[1777251350465,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251350916,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251350934,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351070,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351183,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351388,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351441,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351492,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351505,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351826,50.23,79263.48,0.0,-0.9729,3e-05,2.95154]
[1777251351603,50.23,79263.25,0.0,-0.9729,3e-05,2.95124]
[1777251352400,50.23,79263.25,0.0,-0.9729,3e-05,2.95124]
[1777251352413,50.24,79285.59,0.0,-0.9723,3e-05,3.00623]
[1777251353659,50.24,79285.59,0.0,-0.9723,3e-05,3.00623]
[1777251353711,50.24,79285.59,0.0,-0.9723,3e-05,3.00623]
[1777251353732,50.24,79285.59,0.0,-0.9723,3e-05,3.00623]
[1777251353761,50.25,79310.43,0.0,-0.9716,3e-05,3.07031]
[1777251354475,50.25,79310.43,0.0,-0.9716,3e-05,3.07031]
[1777251354520,50.25,79310.43,0.0,-0.9716,3e-05,3.07031]
[1777251354737,50.25,79310.43,0.0,-0.9716,3e-05,3.07031]
[1777251354784,50.25,79310.43,0.0,-0.9716,3e-05,3.07031]
[1777251354838,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355020,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355136,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355560,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355651,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355812,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355858,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251355884,50.25,79312.48,0.0,-0.97154,3e-05,3.07603]
[1777251356208,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356303,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356419,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356499,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356562,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356647,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356762,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356777,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356880,50.25,79313.03,0.0,-0.97152,3e-05,3.07799]
[1777251356981,50.25,79313.24,0.0,-0.97151,3e-05,3.07909]
[1777251357025,50.25,79313.24,0.0,-0.97151,3e-05,3.07909]
[1777251357092,50.25,79313.24,0.0,-0.97151,3e-05,3.07909]
[1777251357511,50.25,79313.24,0.0,-0.97151,3e-05,3.07909]
[1777251357597,50.25,79313.24,0.0,-0.97151,3e-05,3.07909]
[1777251357771,50.25,79313.24,0.0,-0.97151,3e-05,3.07909]
[1777251358379,50.26,79313.29,0.0,-0.9715,3e-05,3.0798]
[1777251358522,50.26,79313.29,0.0,-0.9715,3e-05,3.0798]
[1777251358763,50.26,79313.29,0.0,-0.9715,3e-05,3.0798]
[1777251358836,50.26,79309.87,0.0,-0.97159,3e-05,3.07131]
[1777251358995,50.26,79309.87,0.0,-0.97159,3e-05,3.07131]
[1777251359020,50.26,79309.87,0.0,-0.97159,3e-05,3.07131]
[1777251359307,50.26,79309.87,0.0,-0.97159,3e-05,3.07131]
[1777251359539,50.26,79309.87,0.0,-0.97159,3e-05,3.07131]
[1777251359812,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251359912,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251359978,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251360154,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251360217,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251360590,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251360984,50.26,79290.09,0.0,-0.97213,3e-05,3.02208]
[1777251360718,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361138,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361220,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361274,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361532,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361646,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361877,50.26,79266.29,0.0,-0.97276,3e-05,2.96376]
[1777251361741,50.26,79255.44,0.0,-0.97305,3e-05,2.93763]
[1777251362026,50.26,79255.44,0.0,-0.97305,3e-05,2.93763]
[1777251362173,50.26,79255.44,0.0,-0.97305,3e-05,2.93763]
[1777251362602,50.26,79255.44,0.0,-0.97305,3e-05,2.93763]
[1777251362645,50.26,79255.38,0.0,-0.97305,3e-05,2.93731]
[1777251363363,50.26,79281.58,0.0,-0.97236,3e-05,3.00115]
[1777251364552,50.26,79281.58,0.0,-0.97236,3e-05,3.00115]
[1777251364605,50.26,79281.58,0.0,-0.97236,3e-05,3.00115]
[1777251364894,50.26,79281.58,0.0,-0.97236,3e-05,3.00115]
[1777251364697,50.26,79299.9,0.0,-0.97186,3e-05,3.04669]
[1777251365487,50.26,79299.9,0.0,-0.97186,3e-05,3.04669]
[1777251365587,50.26,79306.89,0.0,-0.97167,3e-05,3.06424]
[1777251366389,50.26,79294.09,0.0,-0.97202,3e-05,3.03246]
[1777251367396,50.26,79294.38,0.0,-0.97201,3e-05,3.03332]
[1777251368403,50.26,79290.25,0.0,-0.97212,3e-05,3.02322]
[1777251369229,50.26,79290.25,0.0,-0.97212,3e-05,3.02322]
[1777251369410,50.26,79287.44,0.0,-0.97219,3e-05,3.01643]
[1777251370417,50.26,79280.51,0.0,-0.97238,3e-05,2.99951]
[1777251371424,50.26,79277.59,0.0,-0.97245,3e-05,2.99252]
[1777251372430,50.26,79272.33,0.0,-0.97259,3e-05,2.97983]
[1777251373437,50.26,79276.85,0.0,-0.97247,3e-05,2.99114]
[1777251374601,50.26,79276.85,0.0,-0.97247,3e-05,2.99114]
[1777251375317,50.26,79277.56,0.0,-0.97245,3e-05,2.99286]
[1777251375453,50.26,79294.14,0.0,-0.97201,3e-05,3.03352]
[1777251376460,50.26,79293.61,0.0,-0.97202,3e-05,3.03187]
[1777251377466,50.26,79289.05,0.0,-0.97215,3e-05,3.02024]
[1777251378395,50.26,79289.05,0.0,-0.97215,3e-05,3.02024]
[1777251378477,50.26,79290.73,0.0,-0.97211,3e-05,3.02409]
[1777251379483,50.26,79293.38,0.0,-0.97204,3e-05,3.03033]
[1777251380491,50.26,79277.97,0.0,-0.97246,3e-05,2.99197]
[1777251381292,50.26,79277.97,0.0,-0.97246,3e-05,2.99197]
[1777251381595,50.26,79277.97,0.0,-0.97246,3e-05,2.99197]
[1777251381638,50.26,79277.97,0.0,-0.97246,3e-05,2.99197]
[1777251381696,50.25,79269.13,0.0,-0.9727,3e-05,2.97004]
[1777251382530,50.25,79269.13,0.0,-0.9727,3e-05,2.97004]
[1777251382615,50.25,79267.72,0.0,-0.97274,3e-05,2.96637]
[1777251384521,50.25,79268.13,0.0,-0.97273,3e-05,2.96714]
[1777251384548,50.25,79267.61,0.0,-0.97274,3e-05,2.96565]
[1777251387406,50.25,79267.93,0.0,-0.97274,3e-05,2.96597]
[1777251387451,50.25,79267.93,0.0,-0.97274,3e-05,2.96597]
[1777251387478,50.25,79267.93,0.0,-0.97274,3e-05,2.96597]
[1777251387529,50.25,79267.93,0.0,-0.97274,3e-05,2.96597]
[1777251387552,50.25,79267.93,0.0,-0.97274,3e-05,2.96597]
[1777251387631,50.25,79267.88,0.0,-0.97274,3e-05,2.96562]
[1777251388938,50.25,79269.81,0.0,-0.9727,3e-05,2.9701]
[1777251389601,50.25,79269.81,0.0,-0.9727,3e-05,2.9701]
[1777251390487,50.25,79268.27,0.0,-0.97274,3e-05,2.96611]
[1777251390665,50.25,79268.27,0.0,-0.97274,3e-05,2.96611]
[1777251390725,50.25,79268.27,0.0,-0.97274,3e-05,2.96611]
[1777251390772,50.25,79268.27,0.0,-0.97274,3e-05,2.96611]
[1777251390811,50.25,79268.27,0.0,-0.97274,3e-05,2.96611]
[1777251390819,50.25,79265.56,0.0,-0.97281,3e-05,2.95927]
[1777251391606,50.25,79265.56,0.0,-0.97281,3e-05,2.95927]
[1777251391681,50.25,79265.56,0.0,-0.97281,3e-05,2.95927]
[1777251391732,50.25,79265.56,0.0,-0.97281,3e-05,2.95927]
[1777251391776,50.25,79265.56,0.0,-0.97281,3e-05,2.95927]
[1777251391872,50.24,79258.15,0.0,-0.97306,3e-05,2.93533]
[1777251392214,50.24,79258.15,0.0,-0.97306,3e-05,2.93533]
[1777251392862,50.24,79258.15,0.0,-0.97306,3e-05,2.93533]
[1777251392579,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393023,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393282,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393579,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393632,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393715,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393750,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393752,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393889,50.24,79231.74,0.0,-0.97374,3e-05,2.87241]
[1777251393910,50.24,79216.39,0.0,-0.97414,3e-05,2.83588]
[1777251394205,50.24,79216.39,0.0,-0.97414,3e-05,2.83588]
[1777251394593,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395246,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395271,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395465,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395722,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395780,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395820,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395895,50.24,79203.14,0.0,-0.97447,3e-05,2.80468]
[1777251395842,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396028,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396260,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396275,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396464,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396800,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396917,50.24,79196.31,0.0,-0.97464,2e-05,2.78874]
[1777251396855,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251396986,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397037,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397666,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397775,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397783,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397841,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397919,50.24,79193.17,0.0,-0.97472,2e-05,2.78149]
[1777251397876,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398029,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398039,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398263,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398276,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398681,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398774,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398800,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398853,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398935,50.24,79196.02,0.0,-0.97465,2e-05,2.78832]
[1777251398875,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251398954,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251399027,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251399368,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251399715,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251399742,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251399772,50.24,79196.66,0.0,-0.97463,2e-05,2.78982]
[1777251399843,50.24,79192.7,0.0,-0.97473,2e-05,2.78066]
[1777251400161,50.24,79192.7,0.0,-0.97473,2e-05,2.78066]
[1777251400194,50.24,79192.7,0.0,-0.97473,2e-05,2.78066]
[1777251400655,50.24,79192.7,0.0,-0.97473,2e-05,2.78066]
[1777251401063,50.24,79192.7,0.0,-0.97473,2e-05,2.78066]
[1777251400776,50.24,79221.3,0.0,-0.97401,3e-05,2.848]
[1777251401509,50.24,79221.3,0.0,-0.97401,3e-05,2.848]
[1777251401658,50.24,79236.54,0.0,-0.97362,3e-05,2.88387]
[1777251402665,50.24,79245.48,0.0,-0.9734,3e-05,2.90477]
[1777251403161,50.24,79245.48,0.0,-0.9734,3e-05,2.90477]
[1777251403199,50.24,79245.48,0.0,-0.9734,3e-05,2.90477]
[1777251403672,50.24,79243.49,0.0,-0.97344,3e-05,2.90035]
[1777251404071,50.24,79243.49,0.0,-0.97344,3e-05,2.90035]
[1777251404129,50.24,79243.49,0.0,-0.97344,3e-05,2.90035]
[1777251404191,50.24,79243.49,0.0,-0.97344,3e-05,2.90035]
[1777251404224,50.24,79243.49,0.0,-0.97344,3e-05,2.90035]
[1777251404488,50.24,79243.49,0.0,-0.97344,3e-05,2.90035]
[1777251404679,50.24,79240.73,0.0,-0.97352,3e-05,2.89364]
[1777251404964,50.24,79240.73,0.0,-0.97352,3e-05,2.89364]
[1777251405121,50.24,79240.73,0.0,-0.97352,3e-05,2.89364]
[1777251405254,50.24,79240.73,0.0,-0.97352,3e-05,2.89364]
[1777251405603,50.24,79240.73,0.0,-0.97352,3e-05,2.89364]
[1777251405867,50.24,79263.16,0.0,-0.97293,3e-05,2.94774]
[1777251406238,50.24,79263.16,0.0,-0.97293,3e-05,2.94774]
[1777251406841,50.24,79263.16,0.0,-0.97293,3e-05,2.94774]
[1777251406877,50.24,79263.16,0.0,-0.97293,3e-05,2.94774]
[1777251406911,50.24,79263.16,0.0,-0.97293,3e-05,2.94774]
[1777251406859,50.24,79261.04,0.0,-0.97299,3e-05,2.94266]
[1777251407158,50.24,79261.04,0.0,-0.97299,3e-05,2.94266]
[1777251407204,50.24,79261.04,0.0,-0.97299,3e-05,2.94266]
[1777251407885,50.24,79261.04,0.0,-0.97299,3e-05,2.94266]
[1777251407939,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408159,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408255,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408266,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408374,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408442,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408478,50.24,79260.46,0.0,-0.973,3e-05,2.94094]
[1777251408711,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409037,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409162,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409290,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409332,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409389,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409443,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409642,50.24,79261.07,0.0,-0.97299,3e-05,2.94242]
[1777251409717,50.23,79262.99,0.0,-0.97294,3e-05,2.94693]
[1777251411604,50.23,79264.1,0.0,-0.97291,3e-05,2.94947]
[1777251411687,50.23,79264.1,0.0,-0.97291,3e-05,2.94947]
[1777251411711,50.23,79264.1,0.0,-0.97291,3e-05,2.94947]
[1777251411771,50.23,79264.1,0.0,-0.97291,3e-05,2.94947]
[1777251411872,50.23,79262.52,0.0,-0.97296,3e-05,2.94546]
[1777251412368,50.23,79262.52,0.0,-0.97296,3e-05,2.94546]
[1777251412723,50.23,79262.52,0.0,-0.97296,3e-05,2.94546]
[1777251412772,50.23,79262.52,0.0,-0.97296,3e-05,2.94546]
[1777251412814,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413199,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413257,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413273,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413501,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413523,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413614,50.23,79268.11,0.0,-0.97281,3e-05,2.9589]
[1777251413746,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414268,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414304,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414527,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414741,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414777,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414778,50.23,79269.89,0.0,-0.97276,3e-05,2.96332]
[1777251414828,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415031,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415201,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415276,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415321,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415529,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415649,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415695,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415774,50.23,79263.12,0.0,-0.97294,3e-05,2.94664]
[1777251415782,50.23,79267.01,0.0,-0.97284,3e-05,2.95592]
[1777251415987,50.23,79267.01,0.0,-0.97284,3e-05,2.95592]
[1777251416764,50.23,79267.01,0.0,-0.97284,3e-05,2.95592]
[1777251416871,50.23,79267.01,0.0,-0.97284,3e-05,2.95592]
[1777251416785,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251416989,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417021,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417096,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417221,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417270,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417338,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417448,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417524,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417564,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417662,50.23,79261.67,0.0,-0.97298,3e-05,2.94276]
[1777251417792,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418016,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418126,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418277,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418359,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418412,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418524,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418528,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418671,50.23,79261.4,0.0,-0.97299,3e-05,2.94193]
[1777251418799,50.23,79268.87,0.0,-0.9728,3e-05,2.95995]
[1777251419806,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251419981,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420036,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420096,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420197,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420273,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420308,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420577,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420690,50.23,79271.05,0.0,-0.97274,3e-05,2.96511]
[1777251420813,50.23,79265.2,0.0,-0.9729,3e-05,2.95066]
[1777251422462,50.23,79265.68,0.0,-0.97289,3e-05,2.95163]
[1777251422805,50.23,79265.68,0.0,-0.97289,3e-05,2.95163]
[1777251422949,50.23,79265.68,0.0,-0.97289,3e-05,2.95163]
[1777251422828,50.23,79272.14,0.0,-0.97272,3e-05,2.96721]
[1777251423025,50.23,79272.14,0.0,-0.97272,3e-05,2.96721]
[1777251423058,50.23,79272.14,0.0,-0.97272,3e-05,2.96721]
[1777251423873,50.23,79272.14,0.0,-0.97272,3e-05,2.96721]
[1777251423937,50.22,79282.25,0.0,-0.97245,3e-05,2.99182]
[1777251424842,50.22,79296.48,0.0,-0.97207,3e-05,3.02685]
[1777251425849,50.23,79290.5,0.0,-0.97223,3e-05,3.01228]
[1777251426930,50.23,79290.5,0.0,-0.97223,3e-05,3.01228]
[1777251426855,50.23,79294.75,0.0,-0.97211,3e-05,3.02297]
[1777251427864,50.23,79300.64,0.0,-0.97195,3e-05,3.03778]
[1777251428880,50.23,79300.64,0.0,-0.97195,3e-05,3.03778]
[1777251428870,50.23,79292.75,0.0,-0.97216,3e-05,3.0184]
[1777251429217,50.23,79292.75,0.0,-0.97216,3e-05,3.0184]
[1777251429877,50.23,79285.84,0.0,-0.97235,3e-05,3.0015]
[1777251430884,50.23,79289.77,0.0,-0.97224,3e-05,3.01138]
[1777251431425,50.23,79289.77,0.0,-0.97224,3e-05,3.01138]
[1777251431891,50.23,79299.35,0.0,-0.97198,3e-05,3.03533]
[1777251432898,50.23,79305.82,0.0,-0.9718,3e-05,3.05163]
[1777251433905,50.23,79309.42,0.0,-0.9717,3e-05,3.06092]
[1777251434415,50.23,79309.42,0.0,-0.9717,3e-05,3.06092]
[1777251434912,50.23,79306.29,0.0,-0.97178,3e-05,3.05311]
[1777251435919,50.23,79301.95,0.0,-0.9719,3e-05,3.04241]
[1777251436926,50.23,79304.85,0.0,-0.97182,3e-05,3.04992]
[1777251437933,50.24,79301.2,0.0,-0.97192,3e-05,3.04097]
[1777251438768,50.24,79301.2,0.0,-0.97192,3e-05,3.04097]
[1777251438940,50.24,79307.69,0.0,-0.97174,3e-05,3.05729]
[1777251439947,50.24,79310.89,0.0,-0.97165,3e-05,3.06542]
[1777251440456,50.24,79310.89,0.0,-0.97165,3e-05,3.06542]
[1777251440583,50.24,79310.89,0.0,-0.97165,3e-05,3.06542]
[1777251440847,50.24,79310.89,0.0,-0.97165,3e-05,3.06542]
[1777251440954,50.24,79307.14,0.0,-0.97175,3e-05,3.05605]
[1777251441027,50.24,79307.14,0.0,-0.97175,3e-05,3.05605]
[1777251441269,50.24,79307.14,0.0,-0.97175,3e-05,3.05605]
[1777251441535,50.24,79307.14,0.0,-0.97175,3e-05,3.05605]
[1777251441961,50.24,79293.6,0.0,-0.97212,3e-05,3.02262]
[1777251442230,50.24,79293.6,0.0,-0.97212,3e-05,3.02262]
[1777251442585,50.24,79293.6,0.0,-0.97212,3e-05,3.02262]
[1777251442968,50.24,79314.44,0.0,-0.97155,3e-05,3.07454]
[1777251443757,50.24,79314.44,0.0,-0.97155,3e-05,3.07454]
[1777251443975,50.24,79325.68,0.0,-0.97124,3e-05,3.10309]
[1777251444318,50.24,79325.68,0.0,-0.97124,3e-05,3.10309]
[1777251444689,50.24,79325.68,0.0,-0.97124,3e-05,3.10309]
[1777251444982,50.24,79313.96,0.0,-0.97156,3e-05,3.07366]
[1777251445053,50.24,79313.96,0.0,-0.97156,3e-05,3.07366]
[1777251445107,50.24,79313.96,0.0,-0.97156,3e-05,3.07366]
[1777251445372,50.24,79313.96,0.0,-0.97156,3e-05,3.07366]
[1777251445989,50.24,79307.14,0.0,-0.97174,3e-05,3.0567]
[1777251446156,50.24,79307.14,0.0,-0.97174,3e-05,3.0567]
[1777251446638,50.24,79307.14,0.0,-0.97174,3e-05,3.0567]
[1777251446788,50.24,79307.14,0.0,-0.97174,3e-05,3.0567]
[1777251447196,50.24,79307.14,0.0,-0.97174,3e-05,3.0567]
[1777251448006,50.24,79304.13,0.0,-0.97182,3e-05,3.04945]
[1777251449140,50.24,79304.13,0.0,-0.97182,3e-05,3.04945]
[1777251449258,50.24,79304.13,0.0,-0.97182,3e-05,3.04945]
[1777251449332,50.24,79295.96,0.0,-0.97204,3e-05,3.02927]
[1777251450537,50.24,79295.96,0.0,-0.97204,3e-05,3.02927]
[1777251450681,50.24,79295.96,0.0,-0.97204,3e-05,3.02927]
[1777251450787,50.24,79278.23,0.0,-0.97252,3e-05,2.9857]
[1777251451024,50.24,79276.68,0.0,-0.97259,3e-05,2.97835]
[1777251452031,50.24,79274.32,0.0,-0.97265,3e-05,2.97281]
[1777251453963,50.24,79274.32,0.0,-0.97265,3e-05,2.97281]
[1777251453038,50.25,79270.44,0.0,-0.97275,3e-05,2.96359]
[1777251454222,50.25,79270.44,0.0,-0.97275,3e-05,2.96359]
[1777251456059,50.25,79273.11,0.0,-0.97267,3e-05,2.97093]
[1777251457066,50.25,79269.87,0.0,-0.97275,3e-05,2.96328]
[1777251458073,50.25,79268.86,0.0,-0.97278,3e-05,2.96102]
[1777251459080,50.25,79270.43,0.0,-0.97273,3e-05,2.96506]
[1777251461093,50.25,79266.13,0.0,-0.97284,3e-05,2.95498]
[1777251462104,50.25,79268.69,0.0,-0.97277,3e-05,2.96144]
[1777251463108,50.26,79272.35,0.0,-0.97267,3e-05,2.97059]
[1777251466130,50.26,79266.74,0.0,-0.97282,3e-05,2.95748]
[1777251467137,50.26,79260.25,0.0,-0.97298,3e-05,2.94191]
[1777251469151,50.26,79261.82,0.0,-0.97294,3e-05,2.9462]
[1777251470158,50.26,79260.83,0.0,-0.97296,3e-05,2.94403]
[1777251471423,50.26,79260.83,0.0,-0.97296,3e-05,2.94403]
[1777251471721,50.26,79260.83,0.0,-0.97296,3e-05,2.94403]
[1777251471779,50.26,79260.83,0.0,-0.97296,3e-05,2.94403]
[1777251471802,50.26,79259.83,0.0,-0.97299,3e-05,2.94183]
[1777251472456,50.26,79259.83,0.0,-0.97299,3e-05,2.94183]
[1777251472513,50.26,79259.83,0.0,-0.97299,3e-05,2.94183]
[1777251472526,50.26,79251.43,0.0,-0.9732,3e-05,2.92173]
[1777251473278,50.26,79251.43,0.0,-0.9732,3e-05,2.92173]
[1777251473688,50.26,79251.43,0.0,-0.9732,3e-05,2.92173]
[1777251473778,50.27,79246.42,0.0,-0.97333,3e-05,2.90992]
[1777251474397,50.27,79246.42,0.0,-0.97333,3e-05,2.90992]
[1777251474924,50.27,79246.42,0.0,-0.97333,3e-05,2.90992]
[1777251474966,50.27,79251.41,0.0,-0.9732,3e-05,2.92225]
[1777251475924,50.27,79251.41,0.0,-0.9732,3e-05,2.92225]
[1777251475941,50.27,79252.96,0.0,-0.97315,3e-05,2.92634]
[1777251476141,50.27,79252.96,0.0,-0.97315,3e-05,2.92634]
[1777251476429,50.27,79252.96,0.0,-0.97315,3e-05,2.92634]
[1777251476876,50.27,79252.96,0.0,-0.97315,3e-05,2.92634]
[1777251477096,50.27,79253.33,0.0,-0.97314,3e-05,2.92756]
[1777251477193,50.27,79253.33,0.0,-0.97314,3e-05,2.92756]
[1777251477967,50.27,79253.33,0.0,-0.97314,3e-05,2.92756]
[1777251478025,50.27,79257.92,0.0,-0.97301,3e-05,2.93932]
[1777251478217,50.27,79264.21,0.0,-0.97285,3e-05,2.9546]
[1777251480376,50.27,79263.23,0.0,-0.97287,3e-05,2.9525]
[1777251480731,50.27,79263.23,0.0,-0.97287,3e-05,2.9525]
[1777251480887,50.27,79263.23,0.0,-0.97287,3e-05,2.9525]
[1777251480962,50.28,79259.65,0.0,-0.97296,3e-05,2.94408]
[1777251481215,50.28,79259.65,0.0,-0.97296,3e-05,2.94408]
[1777251481571,50.28,79259.65,0.0,-0.97296,3e-05,2.94408]
[1777251481613,50.28,79259.65,0.0,-0.97296,3e-05,2.94408]
[1777251481619,50.28,79259.65,0.0,-0.97296,3e-05,2.94408]
[1777251481729,50.28,79265.82,0.0,-0.97279,3e-05,2.95939]
[1777251482326,50.28,79265.82,0.0,-0.97279,3e-05,2.95939]
[1777251483051,50.28,79265.82,0.0,-0.97279,3e-05,2.95939]
[1777251482417,50.28,79284.68,0.0,-0.97229,3e-05,3.00589]
[1777251483070,50.28,79284.68,0.0,-0.97229,3e-05,3.00589]
[1777251483236,50.28,79284.68,0.0,-0.97229,3e-05,3.00589]
[1777251483257,50.28,79289.32,0.0,-0.97216,3e-05,3.01754]
[1777251484126,50.28,79289.32,0.0,-0.97216,3e-05,3.01754]
[1777251484322,50.28,79289.32,0.0,-0.97216,3e-05,3.01754]
[1777251484478,50.28,79289.32,0.0,-0.97216,3e-05,3.01754]
[1777251484591,50.28,79289.32,0.0,-0.97216,3e-05,3.01754]
[1777251484692,50.28,79295.33,0.0,-0.972,3e-05,3.0326]
[1777251485139,50.28,79295.33,0.0,-0.972,3e-05,3.0326]
[1777251485163,50.28,79295.33,0.0,-0.972,3e-05,3.0326]
[1777251485261,50.28,79295.33,0.0,-0.972,3e-05,3.0326]
[1777251485486,50.28,79295.33,0.0,-0.972,3e-05,3.0326]
[1777251485578,50.28,79295.33,0.0,-0.972,3e-05,3.0326]
[1777251485676,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486075,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486122,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486190,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486247,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486601,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486650,50.28,79298.14,0.0,-0.97192,3e-05,3.03973]
[1777251486803,50.28,79299.22,0.0,-0.97189,3e-05,3.04256]
[1777251487169,50.28,79299.22,0.0,-0.97189,3e-05,3.04256]
[1777251487179,50.28,79299.22,0.0,-0.97189,3e-05,3.04256]
[1777251487285,50.28,79309.2,0.0,-0.97162,3e-05,3.06759]
[1777251488293,50.28,79310.83,0.0,-0.97157,3e-05,3.07177]
[1777251490300,50.28,79312.36,0.0,-0.97153,3e-05,3.0757]
[1777251491322,50.28,79304.16,0.0,-0.97175,3e-05,3.05539]
[1777251492334,50.28,79293.56,0.0,-0.97204,3e-05,3.02917]
[1777251493341,50.29,79290.67,0.0,-0.97211,3e-05,3.02218]
[1777251496366,50.29,79284.17,0.0,-0.97228,3e-05,3.00669]
[1777251497373,50.29,79290.67,0.0,-0.9721,3e-05,3.02295]
[1777251500122,50.29,79288.63,0.0,-0.97215,3e-05,3.01826]
[1777251500394,50.29,79307.5,0.0,-0.97164,3e-05,3.06535]
[1777251501401,50.29,79308.94,0.0,-0.9716,3e-05,3.06906]
[1777251502408,50.29,79305.62,0.0,-0.97169,3e-05,3.06086]
[1777251503737,50.29,79305.62,0.0,-0.97169,3e-05,3.06086]
[1777251503763,50.29,79309.81,0.0,-0.97157,3e-05,3.07145]
[1777251505428,50.29,79315.16,0.0,-0.97142,3e-05,3.08506]
[1777251507702,50.29,79314.35,0.0,-0.97144,3e-05,3.0831]
[1777251508111,50.29,79352.32,0.0,-0.97038,3e-05,3.17951]
[1777251508455,50.29,79381.16,0.0,-0.96957,3e-05,3.25327]
[1777251509360,50.29,79381.16,0.0,-0.96957,3e-05,3.25327]
[1777251509889,50.29,79381.16,0.0,-0.96957,3e-05,3.25327]
[1777251509960,50.28,79381.26,0.0,-0.96959,3e-05,3.25148]
[1777251510624,50.28,79381.26,0.0,-0.96959,3e-05,3.25148]
[1777251510666,50.27,79356.48,0.0,-0.97032,3e-05,3.18535]
[1777251512037,50.27,79356.48,0.0,-0.97032,3e-05,3.18535]
[1777251511479,50.27,79334.17,0.0,-0.97099,3e-05,3.1236]
[1777251512485,50.27,79322.56,0.0,-0.97131,3e-05,3.09428]
[1777251514009,50.27,79322.56,0.0,-0.97131,3e-05,3.09428]
[1777251514053,50.27,79314.21,0.0,-0.97154,3e-05,3.07337]
[1777251514268,50.27,79314.21,0.0,-0.97154,3e-05,3.07337]
[1777251514417,50.27,79314.21,0.0,-0.97154,3e-05,3.07337]
[1777251514701,50.27,79314.21,0.0,-0.97154,3e-05,3.07337]
[1777251514728,50.27,79314.21,0.0,-0.97154,3e-05,3.07337]
[1777251515048,50.27,79314.21,0.0,-0.97154,3e-05,3.07337]
[1777251514798,50.27,79310.17,0.0,-0.97165,3e-05,3.06336]
[1777251515278,50.27,79310.17,0.0,-0.97165,3e-05,3.06336]
[1777251515338,50.27,79310.17,0.0,-0.97165,3e-05,3.06336]
[1777251516050,50.27,79310.17,0.0,-0.97165,3e-05,3.06336]
[1777251516081,50.27,79310.17,0.0,-0.97165,3e-05,3.06336]
[1777251515507,50.27,79306.09,0.0,-0.97176,3e-05,3.05329]
[1777251516209,50.27,79306.09,0.0,-0.97176,3e-05,3.05329]
[1777251516321,50.27,79306.09,0.0,-0.97176,3e-05,3.05329]
[1777251516455,50.27,79306.09,0.0,-0.97176,3e-05,3.05329]
[1777251516704,50.27,79306.09,0.0,-0.97176,3e-05,3.05329]
[1777251516735,50.27,79306.65,0.0,-0.97175,3e-05,3.05482]
[1777251517793,50.27,79306.65,0.0,-0.97175,3e-05,3.05482]
[1777251517817,50.27,79295.3,0.0,-0.97205,3e-05,3.02673]
[1777251518107,50.27,79295.3,0.0,-0.97205,3e-05,3.02673]
[1777251518534,50.27,79268.22,0.0,-0.97278,3e-05,2.96034]
[1777251519694,50.27,79268.22,0.0,-0.97278,3e-05,2.96034]
[1777251519901,50.27,79268.22,0.0,-0.97278,3e-05,2.96034]
[1777251520015,50.27,79268.22,0.0,-0.97278,3e-05,2.96034]
[1777251520084,50.27,79257.36,0.0,-0.97306,3e-05,2.93423]
[1777251520588,50.27,79257.36,0.0,-0.97306,3e-05,2.93423]
[1777251520720,50.27,79257.36,0.0,-0.97306,3e-05,2.93423]
[1777251520739,50.27,79257.36,0.0,-0.97306,3e-05,2.93423]
[1777251520767,50.27,79257.36,0.0,-0.97306,3e-05,2.93423]
[1777251521023,50.27,79257.36,0.0,-0.97306,3e-05,2.93423]
[1777251520794,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251521142,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251521452,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251521580,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251521742,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251521762,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251521995,50.27,79259.22,0.0,-0.97301,3e-05,2.93907]
[1777251522007,50.28,79252.75,0.0,-0.97317,3e-05,2.92372]
[1777251522147,50.28,79252.75,0.0,-0.97317,3e-05,2.92372]
[1777251522292,50.28,79252.75,0.0,-0.97317,3e-05,2.92372]
[1777251522353,50.28,79252.75,0.0,-0.97317,3e-05,2.92372]
[1777251522541,50.28,79252.75,0.0,-0.97317,3e-05,2.92372]
[1777251522562,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523136,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523188,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523505,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523553,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523615,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523701,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523745,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523794,50.28,79245.71,0.0,-0.97335,3e-05,2.90709]
[1777251523811,50.28,79241.94,0.0,-0.97345,3e-05,2.8984]
[1777251524145,50.28,79241.94,0.0,-0.97345,3e-05,2.8984]
[1777251524764,50.28,79241.94,0.0,-0.97345,3e-05,2.8984]
[1777251524880,50.28,79241.94,0.0,-0.97345,3e-05,2.8984]
[1777251525024,50.28,79241.94,0.0,-0.97345,3e-05,2.8984]
[1777251525093,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525138,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525230,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525438,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525526,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525650,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525802,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251525973,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251526077,50.28,79237.09,0.0,-0.97356,3e-05,2.88756]
[1777251526044,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251526171,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251526463,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251526481,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251526627,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251526804,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251526923,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251527040,50.28,79233.68,0.0,-0.97365,3e-05,2.87975]
[1777251527061,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527176,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527275,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527289,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527544,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527654,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527731,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527772,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251527982,50.29,79230.18,0.0,-0.97373,3e-05,2.87183]
[1777251528066,50.29,79229.89,0.0,-0.97374,3e-05,2.87156]
[1777251528204,50.29,79229.89,0.0,-0.97374,3e-05,2.87156]
[1777251528247,50.29,79229.89,0.0,-0.97374,3e-05,2.87156]
[1777251528410,50.29,79229.89,0.0,-0.97374,3e-05,2.87156]
[1777251528425,50.29,79229.89,0.0,-0.97374,3e-05,2.87156]
[1777251528779,50.29,79229.89,0.0,-0.97374,3e-05,2.87156]
[1777251528816,50.29,79230.86,0.0,-0.97371,3e-05,2.87388]
[1777251530488,50.29,79230.56,0.0,-0.97371,3e-05,2.87359]
[1777251530607,50.29,79230.56,0.0,-0.97371,3e-05,2.87359]
[1777251530969,50.29,79230.56,0.0,-0.97371,3e-05,2.87359]
[1777251531017,50.29,79230.56,0.0,-0.97371,3e-05,2.87359]
[1777251531071,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531131,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531366,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531406,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531671,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531683,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531695,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251531747,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251532024,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251532042,50.29,79228.15,0.0,-0.97377,3e-05,2.86827]
[1777251532044,50.29,79229.19,0.0,-0.97374,3e-05,2.87118]
[1777251534349,50.3,79229.78,0.0,-0.97372,3e-05,2.87346]
[1777251534658,50.3,79233.58,0.0,-0.97361,3e-05,2.88297]
[1777251535237,50.3,79233.58,0.0,-0.97361,3e-05,2.88297]
[1777251535779,50.3,79233.58,0.0,-0.97361,3e-05,2.88297]
[1777251535868,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536258,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536437,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536522,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536546,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536736,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536742,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536770,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536846,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536883,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536965,50.3,79260.39,0.0,-0.97291,3e-05,2.94801]
[1777251536994,50.3,79269.27,0.0,-0.97267,3e-05,2.96996]
[1777251537251,50.3,79269.27,0.0,-0.97267,3e-05,2.96996]
[1777251537574,50.3,79269.27,0.0,-0.97267,3e-05,2.96996]
[1777251537585,50.3,79269.27,0.0,-0.97267,3e-05,2.96996]
[1777251537678,50.31,79275.58,0.0,-0.9725,3e-05,2.98568]
[1777251538651,50.31,79275.58,0.0,-0.9725,3e-05,2.98568]
[1777251538760,50.31,79275.58,0.0,-0.9725,3e-05,2.98568]
[1777251538870,50.31,79275.58,0.0,-0.9725,3e-05,2.98568]
[1777251538961,50.31,79275.58,0.0,-0.9725,3e-05,2.98568]
[1777251539035,50.31,79276.01,0.0,-0.97249,3e-05,2.98699]
[1777251539551,50.31,79276.01,0.0,-0.97249,3e-05,2.98699]
[1777251539645,50.31,79276.01,0.0,-0.97249,3e-05,2.98699]
[1777251539813,50.31,79276.01,0.0,-0.97249,3e-05,2.98699]
[1777251540903,50.31,79276.1,0.0,-0.97248,3e-05,2.98746]
[1777251540906,50.31,79276.1,0.0,-0.97248,3e-05,2.98746]
[1777251540909,50.31,79278.45,0.0,-0.97241,3e-05,2.99348]
[1777251541637,50.31,79278.45,0.0,-0.97241,3e-05,2.99348]
[1777251541796,50.31,79278.45,0.0,-0.97241,3e-05,2.99348]
[1777251541871,50.31,79268.42,0.0,-0.97268,3e-05,2.96916]
[1777251542255,50.31,79268.42,0.0,-0.97268,3e-05,2.96916]
[1777251542961,50.31,79268.42,0.0,-0.97268,3e-05,2.96916]
[1777251543048,50.31,79268.42,0.0,-0.97268,3e-05,2.96916]
[1777251543109,50.31,79258.85,0.0,-0.97293,3e-05,2.94607]
[1777251543297,50.31,79258.85,0.0,-0.97293,3e-05,2.94607]
[1777251543724,50.31,79247.29,0.0,-0.97323,3e-05,2.91842]
[1777251544554,50.31,79247.29,0.0,-0.97323,3e-05,2.91842]
[1777251544690,50.31,79247.29,0.0,-0.97323,3e-05,2.91842]
[1777251544886,50.31,79247.29,0.0,-0.97323,3e-05,2.91842]
[1777251544941,50.31,79256.74,0.0,-0.97298,3e-05,2.94164]
[1777251545865,50.31,79256.74,0.0,-0.97298,3e-05,2.94164]
[1777251546098,50.31,79256.74,0.0,-0.97298,3e-05,2.94164]
[1777251546140,50.31,79256.74,0.0,-0.97298,3e-05,2.94164]
[1777251545953,50.32,79261.93,0.0,-0.97284,3e-05,2.95458]
[1777251546403,50.32,79261.93,0.0,-0.97284,3e-05,2.95458]
[1777251547107,50.32,79261.93,0.0,-0.97284,3e-05,2.95458]
[1777251546745,50.32,79263.27,0.0,-0.9728,3e-05,2.95815]
[1777251547306,50.32,79263.27,0.0,-0.9728,3e-05,2.95815]
[1777251548743,50.32,79262.47,0.0,-0.97282,3e-05,2.9565]
[1777251548759,50.32,79254.69,0.0,-0.97302,3e-05,2.93792]
[1777251549766,50.32,79250.14,0.0,-0.97313,3e-05,2.92724]
[1777251550156,50.32,79250.14,0.0,-0.97313,3e-05,2.92724]
[1777251550553,50.32,79250.14,0.0,-0.97313,3e-05,2.92724]
[1777251550795,50.32,79250.14,0.0,-0.97313,3e-05,2.92724]
[1777251550877,50.32,79251.41,0.0,-0.9731,3e-05,2.93067]
[1777251551780,50.32,79252.99,0.0,-0.97305,3e-05,2.93484]
[1777251552787,50.33,79254.91,0.0,-0.973,3e-05,2.93977]
[1777251553794,50.33,79257.94,0.0,-0.97291,3e-05,2.94739]
[1777251556689,50.33,79258.81,0.0,-0.97289,3e-05,2.95001]
[1777251556815,50.33,79263.21,0.0,-0.97277,3e-05,2.96096]
[1777251557822,50.33,79267.13,0.0,-0.97266,3e-05,2.97075]
[1777251558829,50.33,79264.57,0.0,-0.97273,3e-05,2.96472]
[1777251560273,50.33,79264.94,0.0,-0.97271,3e-05,2.96584]
[1777251560843,50.33,79259.91,0.0,-0.97284,3e-05,2.9538]
[1777251561264,50.33,79259.91,0.0,-0.97284,3e-05,2.9538]
[1777251561850,50.34,79251.52,0.0,-0.97306,3e-05,2.93369]
[1777251563016,50.34,79251.52,0.0,-0.97306,3e-05,2.93369]
[1777251563363,50.34,79252.54,0.0,-0.97303,3e-05,2.93668]
[1777251563864,50.34,79254.01,0.0,-0.97299,3e-05,2.94025]
[1777251565878,50.34,79256.41,0.0,-0.97292,3e-05,2.94657]
[1777251566887,50.34,79260.96,0.0,-0.9728,3e-05,2.95747]
[1777251568901,50.34,79263.56,0.0,-0.97274,3e-05,2.96345]
[1777251569908,50.34,79265.65,0.0,-0.97269,3e-05,2.96836]
[1777251570288,50.34,79265.65,0.0,-0.97269,3e-05,2.96836]
[1777251570915,50.34,79264.13,0.0,-0.97273,3e-05,2.96445]
[1777251571924,50.33,79266.48,0.0,-0.9727,3e-05,2.96621]
[1777251574947,50.33,79264.07,0.0,-0.97277,3e-05,2.95974]
[1777251577968,50.33,79265.64,0.0,-0.97274,3e-05,2.96299]
[1777251578975,50.33,79267.0,0.0,-0.9727,3e-05,2.96612]
[1777251580990,50.33,79265.23,0.0,-0.97275,3e-05,2.9614]
[1777251581996,50.33,79262.88,0.0,-0.97282,3e-05,2.95548]
[1777251583005,50.33,79260.2,0.0,-0.97289,3e-05,2.94876]
[1777251584017,50.32,79264.79,0.0,-0.97277,3e-05,2.95974]
[1777251585020,50.32,79267.43,0.0,-0.9727,3e-05,2.966]
[1777251585254,50.32,79267.43,0.0,-0.9727,3e-05,2.966]
[1777251585291,50.32,79267.43,0.0,-0.9727,3e-05,2.966]
[1777251585336,50.32,79267.43,0.0,-0.9727,3e-05,2.966]
[1777251586027,50.32,79268.67,0.0,-0.97267,3e-05,2.96883]
[1777251586278,50.32,79268.67,0.0,-0.97267,3e-05,2.96883]
[1777251587034,50.32,79270.58,0.0,-0.97263,3e-05,2.97329]
[1777251588041,50.32,79266.62,0.0,-0.97273,3e-05,2.96341]
[1777251589189,50.32,79264.85,0.0,-0.97278,3e-05,2.95888]
[1777251589280,50.32,79264.85,0.0,-0.97278,3e-05,2.95888]
[1777251589322,50.32,79264.85,0.0,-0.97278,3e-05,2.95888]
[1777251589383,50.32,79264.85,0.0,-0.97278,3e-05,2.95888]
[1777251590055,50.32,79258.87,0.0,-0.97294,3e-05,2.94415]
[1777251592069,50.32,79259.44,0.0,-0.97293,3e-05,2.94518]
[1777251593467,50.32,79259.45,0.0,-0.97293,3e-05,2.94504]
[1777251595090,50.31,79260.86,0.0,-0.9729,3e-05,2.94814]
[1777251597104,50.31,79259.47,0.0,-0.97294,3e-05,2.94444]
[1777251598111,50.31,79261.85,0.0,-0.97288,3e-05,2.94991]
[1777251598325,50.31,79261.85,0.0,-0.97288,3e-05,2.94991]
[1777251599118,50.31,79263.25,0.0,-0.97284,3e-05,2.95331]
[1777251599920,50.31,79263.25,0.0,-0.97284,3e-05,2.95331]
[1777251599991,50.31,79263.25,0.0,-0.97284,3e-05,2.95331]
[1777251600162,50.31,79286.06,0.0,-0.97224,3e-05,3.00902]
[1777251601169,50.31,79286.06,0.0,-0.97224,3e-05,3.00902]
[1777251601329,50.31,79286.06,0.0,-0.97224,3e-05,3.00902]
[1777251601141,50.31,79352.31,0.0,-0.97041,3e-05,3.17559]
[1777251601778,50.31,79352.31,0.0,-0.97041,3e-05,3.17559]
[1777251602155,50.31,79369.49,0.0,-0.96992,3e-05,3.21967]
[1777251603164,50.31,79376.61,0.0,-0.96973,3e-05,3.23699]
[1777251603551,50.31,79376.61,0.0,-0.96973,3e-05,3.23699]
[1777251604068,50.31,79376.61,0.0,-0.96973,3e-05,3.23699]
[1777251604168,50.28,79386.4,0.0,-0.96952,3e-05,3.25617]
[1777251604888,50.28,79386.4,0.0,-0.96952,3e-05,3.25617]
[1777251605187,50.25,79383.04,0.0,-0.96969,3e-05,3.24079]
[1777251605699,50.25,79383.04,0.0,-0.96969,3e-05,3.24079]
[1777251606485,50.22,79381.96,0.0,-0.96979,3e-05,3.23165]
[1777251606657,50.22,79381.96,0.0,-0.96979,3e-05,3.23165]
[1777251606780,50.22,79381.96,0.0,-0.96979,3e-05,3.23165]
[1777251606900,50.22,79381.96,0.0,-0.96979,3e-05,3.23165]
[1777251607287,50.22,79392.94,0.0,-0.96948,3e-05,3.25966]
[1777251608174,50.22,79392.94,0.0,-0.96948,3e-05,3.25966]
[1777251608184,50.22,79392.94,0.0,-0.96948,3e-05,3.25966]
[1777251608202,50.19,79392.93,0.0,-0.96956,3e-05,3.25299]
[1777251609148,50.19,79392.93,0.0,-0.96956,3e-05,3.25299]
[1777251609209,50.16,79393.11,0.0,-0.96962,3e-05,3.24696]
[1777251609305,50.16,79393.11,0.0,-0.96962,3e-05,3.24696]
[1777251610216,50.14,79397.73,0.0,-0.96956,3e-05,3.25264]
[1777251611223,50.11,79395.53,0.0,-0.9697,3e-05,3.24044]
[1777251611774,50.11,79395.53,0.0,-0.9697,3e-05,3.24044]
[1777251612272,50.1,79403.17,0.0,-0.96948,3e-05,3.2598]
[1777251613251,50.08,79407.15,0.0,-0.96944,3e-05,3.2637]
[1777251614245,50.05,79409.52,0.0,-0.96945,3e-05,3.26334]
[1777251615633,50.05,79409.52,0.0,-0.96945,3e-05,3.26334]
[1777251618280,50.04,79405.0,0.0,-0.96961,3e-05,3.24883]
[1777251619536,50.04,79405.0,0.0,-0.96961,3e-05,3.24883]
[1777251619582,50.03,79413.13,0.0,-0.96938,3e-05,3.26953]
[1777251621022,50.03,79413.13,0.0,-0.96938,3e-05,3.26953]
[1777251621094,50.03,79421.04,0.0,-0.96916,3e-05,3.289]
[1777251622008,50.03,79421.04,0.0,-0.96916,3e-05,3.289]
[1777251622110,50.02,79417.6,0.0,-0.96927,3e-05,3.27923]
[1777251622312,50.02,79408.06,0.0,-0.96955,3e-05,3.25415]
[1777251623784,50.02,79408.06,0.0,-0.96955,3e-05,3.25415]
[1777251623890,50.0,79406.35,0.0,-0.96967,3e-05,3.24325]
[1777251624326,49.99,79404.18,0.0,-0.96974,3e-05,3.23695]
[1777251625336,49.99,79400.08,0.0,-0.96987,3e-05,3.22563]
[1777251626343,49.99,79389.17,0.0,-0.97019,3e-05,3.19668]
[1777251627704,49.99,79389.17,0.0,-0.97019,3e-05,3.19668]
[1777251628268,49.99,79389.17,0.0,-0.97019,3e-05,3.19668]
[1777251627796,49.99,79387.84,0.0,-0.97023,3e-05,3.19269]
[1777251628654,49.99,79387.84,0.0,-0.97023,3e-05,3.19269]
[1777251629233,49.98,79399.35,0.0,-0.96991,3e-05,3.22144]
[1777251629366,49.98,79412.28,0.0,-0.96954,3e-05,3.25525]
[1777251631162,49.98,79412.28,0.0,-0.96954,3e-05,3.25525]
[1777251631214,49.98,79415.93,0.0,-0.96948,3e-05,3.25952]
[1777251632222,49.98,79415.93,0.0,-0.96948,3e-05,3.25952]
[1777251632229,49.95,79418.37,0.0,-0.96949,3e-05,3.25922]
[1777251633156,49.95,79418.37,0.0,-0.96949,3e-05,3.25922]
[1777251633250,49.95,79418.37,0.0,-0.96949,3e-05,3.25922]
[1777251633185,49.92,79414.7,0.0,-0.96967,3e-05,3.24321]
[1777251633395,49.92,79417.89,0.0,-0.96957,3e-05,3.25158]
[1777251634402,49.89,79416.42,0.0,-0.96969,3e-05,3.24135]
[1777251635841,49.89,79416.42,0.0,-0.96969,3e-05,3.24135]
[1777251636262,49.89,79416.42,0.0,-0.96969,3e-05,3.24135]
[1777251635897,49.89,79419.14,0.0,-0.96962,3e-05,3.24786]
[1777251636416,49.88,79414.15,0.0,-0.96978,3e-05,3.23332]
[1777251638078,49.88,79414.15,0.0,-0.96978,3e-05,3.23332]
[1777251638430,49.88,79418.29,0.0,-0.96966,3e-05,3.24393]
[1777251639437,49.88,79420.21,0.0,-0.96962,3e-05,3.24757]
[1777251641244,49.88,79420.21,0.0,-0.96962,3e-05,3.24757]
[1777251640444,49.88,79421.52,0.0,-0.96958,3e-05,3.25086]
[1777251641316,49.88,79421.52,0.0,-0.96958,3e-05,3.25086]
[1777251641455,49.88,79414.14,0.0,-0.9698,3e-05,3.23135]
[1777251642407,49.88,79414.14,0.0,-0.9698,3e-05,3.23135]
[1777251642461,49.88,79414.14,0.0,-0.9698,3e-05,3.23135]
[1777251642557,49.87,79420.09,0.0,-0.96964,3e-05,3.24574]
[1777251643321,49.87,79420.09,0.0,-0.96964,3e-05,3.24574]
[1777251644224,49.87,79420.09,0.0,-0.96964,3e-05,3.24574]
[1777251644251,49.87,79417.63,0.0,-0.96971,3e-05,3.239]
[1777251644732,49.87,79417.63,0.0,-0.96971,3e-05,3.239]
[1777251644799,49.87,79422.98,0.0,-0.96956,3e-05,3.25304]
[1777251646093,49.87,79422.98,0.0,-0.96956,3e-05,3.25304]
[1777251647281,49.87,79420.92,0.0,-0.96962,3e-05,3.24755]
[1777251647493,49.87,79416.03,0.0,-0.96976,3e-05,3.23468]
[1777251648669,49.87,79416.03,0.0,-0.96976,3e-05,3.23468]
[1777251648780,49.87,79416.03,0.0,-0.96976,3e-05,3.23468]
[1777251648987,49.87,79416.03,0.0,-0.96976,3e-05,3.23468]
[1777251649075,49.87,79418.31,0.0,-0.9697,3e-05,3.24064]
[1777251649942,49.87,79418.31,0.0,-0.9697,3e-05,3.24064]
[1777251650269,49.87,79418.31,0.0,-0.9697,3e-05,3.24064]
[1777251649964,49.87,79421.01,0.0,-0.96962,3e-05,3.24758]
[1777251651266,49.87,79421.01,0.0,-0.96962,3e-05,3.24758]
[1777251652096,49.87,79420.89,0.0,-0.96962,3e-05,3.2471]
[1777251652117,49.87,79419.34,0.0,-0.96967,3e-05,3.24272]
[1777251652714,49.87,79419.34,0.0,-0.96967,3e-05,3.24272]
[1777251652778,49.87,79416.73,0.0,-0.96975,3e-05,3.23587]
[1777251653902,49.87,79416.73,0.0,-0.96975,3e-05,3.23587]
[1777251653985,49.87,79416.73,0.0,-0.96975,3e-05,3.23587]
[1777251654094,49.87,79416.73,0.0,-0.96975,3e-05,3.23587]
[1777251655549,49.86,79417.86,0.0,-0.96972,3e-05,3.23841]
[1777251657454,49.86,79418.13,0.0,-0.96972,3e-05,3.23897]
[1777251657916,49.86,79418.13,0.0,-0.96972,3e-05,3.23897]
[1777251657983,49.86,79422.94,0.0,-0.96958,3e-05,3.25144]
[1777251658570,49.86,79428.8,0.0,-0.96941,3e-05,3.2667]
[1777251659577,49.86,79431.54,0.0,-0.96933,3e-05,3.27373]
[1777251660588,49.86,79431.54,0.0,-0.96933,3e-05,3.27373]
[1777251660794,49.86,79431.54,0.0,-0.96933,3e-05,3.27373]
[1777251660990,49.86,79431.54,0.0,-0.96933,3e-05,3.27373]
[1777251661278,49.86,79431.54,0.0,-0.96933,3e-05,3.27373]
[1777251661105,49.86,79435.03,0.0,-0.96923,3e-05,3.28275]
[1777251662100,49.86,79435.03,0.0,-0.96923,3e-05,3.28275]
[1777251662109,49.86,79435.03,0.0,-0.96923,3e-05,3.28275]
[1777251662248,49.86,79435.03,0.0,-0.96923,3e-05,3.28275]
[1777251662305,49.86,79447.87,0.0,-0.96885,3e-05,3.31634]
[1777251662622,49.86,79451.88,0.0,-0.96873,3e-05,3.32705]
[1777251663629,49.86,79454.24,0.0,-0.96867,3e-05,3.33305]
[1777251664590,49.86,79454.24,0.0,-0.96867,3e-05,3.33305]
[1777251664636,49.85,79453.13,0.0,-0.9687,3e-05,3.32977]
[1777251665470,49.85,79453.13,0.0,-0.9687,3e-05,3.32977]
[1777251665643,49.85,79456.08,0.0,-0.96862,3e-05,3.33736]
[1777251666682,49.85,79460.0,0.0,-0.9685,3e-05,3.34755]
[1777251667940,49.85,79460.0,0.0,-0.9685,3e-05,3.34755]
[1777251668046,49.85,79464.29,0.0,-0.96838,3e-05,3.35875]
[1777251669021,49.85,79464.29,0.0,-0.96838,3e-05,3.35875]
[1777251669116,49.85,79465.47,0.0,-0.96835,3e-05,3.36121]
[1777251669760,49.85,79465.47,0.0,-0.96835,3e-05,3.36121]
[1777251669805,49.85,79449.06,0.0,-0.96884,3e-05,3.31724]
[1777251670698,49.85,79459.84,0.0,-0.96852,3e-05,3.34647]
[1777251671772,49.85,79459.84,0.0,-0.96852,3e-05,3.34647]
[1777251671952,49.85,79459.84,0.0,-0.96852,3e-05,3.34647]
[1777251671972,49.85,79459.84,0.0,-0.96852,3e-05,3.34647]
[1777251672180,49.85,79467.57,0.0,-0.96828,3e-05,3.36792]
[1777251672712,49.85,79473.31,0.0,-0.9681,3e-05,3.38342]
[1777251673399,49.85,79473.31,0.0,-0.9681,3e-05,3.38342]
[1777251673960,49.85,79473.31,0.0,-0.9681,3e-05,3.38342]
[1777251674038,49.85,79471.56,0.0,-0.96815,3e-05,3.37897]
[1777251674594,49.85,79471.56,0.0,-0.96815,3e-05,3.37897]
[1777251674733,49.85,79445.13,0.0,-0.96894,3e-05,3.30838]
[1777251675739,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251676585,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251676756,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251676792,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251676894,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251677027,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251677131,49.86,79463.86,0.0,-0.96838,3e-05,3.35891]
[1777251677141,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677641,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677684,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677742,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677746,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677809,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677876,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251677919,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251678050,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251678230,49.86,79474.97,0.0,-0.96804,3e-05,3.38922]
[1777251678257,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251678642,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251678695,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251678761,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251678825,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251678896,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251679016,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251679193,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251679277,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251679285,49.86,79479.57,0.0,-0.96789,3e-05,3.40225]
[1777251679244,49.86,79480.69,0.0,-0.96785,3e-05,3.40557]
[1777251680024,49.86,79480.69,0.0,-0.96785,3e-05,3.40557]
[1777251680120,49.86,79479.75,0.0,-0.96788,3e-05,3.40302]
[1777251680463,49.86,79479.75,0.0,-0.96788,3e-05,3.40302]
[1777251680688,49.86,79479.75,0.0,-0.96788,3e-05,3.40302]
[1777251680821,49.86,79479.75,0.0,-0.96788,3e-05,3.40302]
[1777251681128,49.86,79479.75,0.0,-0.96788,3e-05,3.40302]
[1777251681209,49.86,79480.42,0.0,-0.96785,3e-05,3.4054]
[1777251681390,49.86,79480.42,0.0,-0.96785,3e-05,3.4054]
[1777251681670,49.86,79480.42,0.0,-0.96785,3e-05,3.4054]
[1777251681833,49.86,79480.42,0.0,-0.96785,3e-05,3.4054]
[1777251681946,49.86,79480.42,0.0,-0.96785,3e-05,3.4054]
[1777251681969,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251682394,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251682766,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251682808,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251682947,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251683030,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251683160,49.86,79471.37,0.0,-0.96813,3e-05,3.38088]
[1777251683236,49.87,79457.78,0.0,-0.96853,3e-05,3.345]
[1777251683465,49.87,79457.78,0.0,-0.96853,3e-05,3.345]
[1777251683667,49.87,79457.78,0.0,-0.96853,3e-05,3.345]
[1777251683962,49.87,79457.78,0.0,-0.96853,3e-05,3.345]
[1777251683982,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251684559,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251684582,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251684785,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251684873,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251684901,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251685042,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251685088,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251685150,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251685221,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251685285,49.87,79442.96,0.0,-0.96898,3e-05,3.30542]
[1777251685312,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251685563,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251685699,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251685709,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251685831,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251686162,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251686274,49.87,79442.94,0.0,-0.96897,3e-05,3.30624]
[1777251686261,49.87,79437.78,0.0,-0.96911,3e-05,3.293]
[1777251686558,49.87,79437.78,0.0,-0.96911,3e-05,3.293]
[1777251687048,49.87,79437.78,0.0,-0.96911,3e-05,3.293]
[1777251687257,49.87,79437.78,0.0,-0.96911,3e-05,3.293]
[1777251687341,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251687702,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251687778,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251687993,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251687994,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251688026,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251688060,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251688280,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251688304,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251688329,49.87,79438.72,0.0,-0.96908,3e-05,3.29595]
[1777251688097,49.88,79464.47,0.0,-0.96831,3e-05,3.36512]
[1777251688543,49.88,79464.47,0.0,-0.96831,3e-05,3.36512]
[1777251688575,49.88,79464.47,0.0,-0.96831,3e-05,3.36512]
[1777251689268,49.88,79464.47,0.0,-0.96831,3e-05,3.36512]
[1777251689316,49.88,79478.07,0.0,-0.96789,3e-05,3.40261]
[1777251689734,49.88,79478.07,0.0,-0.96789,3e-05,3.40261]
[1777251690016,49.88,79478.07,0.0,-0.96789,3e-05,3.40261]
[1777251690100,49.88,79478.07,0.0,-0.96789,3e-05,3.40261]
[1777251690341,49.88,79478.07,0.0,-0.96789,3e-05,3.40261]
[1777251690170,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251690400,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251690723,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251690832,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251690943,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251691063,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251691293,49.88,79487.41,0.0,-0.96759,3e-05,3.42869]
[1777251691160,49.88,79484.34,0.0,-0.96771,3e-05,3.41691]
[1777251691425,49.88,79484.34,0.0,-0.96771,3e-05,3.41691]
[1777251692100,49.88,79484.34,0.0,-0.96771,3e-05,3.41691]
[1777251692325,49.88,79484.34,0.0,-0.96771,3e-05,3.41691]
[1777251692187,49.89,79479.92,0.0,-0.96784,3e-05,3.4056]
[1777251692571,49.89,79479.92,0.0,-0.96784,3e-05,3.4056]
[1777251692623,49.89,79479.92,0.0,-0.96784,3e-05,3.4056]
[1777251692876,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251693422,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251693756,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251693838,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251693874,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251694029,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251694140,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251694262,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251694275,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251694309,49.89,79480.14,0.0,-0.96783,3e-05,3.4062]
[1777251694279,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251694519,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251694644,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251694733,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251694775,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251694852,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251694996,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251695027,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251695055,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251695157,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251695276,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251695333,49.89,79472.97,0.0,-0.96804,3e-05,3.38818]
[1777251695365,49.9,79477.77,0.0,-0.96788,3e-05,3.40193]
[1777251695398,49.9,79477.77,0.0,-0.96788,3e-05,3.40193]
[1777251695529,49.9,79477.77,0.0,-0.96788,3e-05,3.40193]
[1777251696073,49.9,79477.77,0.0,-0.96788,3e-05,3.40193]
[1777251696209,49.9,79477.77,0.0,-0.96788,3e-05,3.40193]
[1777251696275,49.9,79477.77,0.0,-0.96788,3e-05,3.40193]
[1777251696260,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251696471,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251696527,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251696654,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251696719,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251696778,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251696823,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251697021,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251697064,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251697254,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251697280,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251697399,49.9,79472.33,0.0,-0.96804,3e-05,3.38791]
[1777251697381,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251697717,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251697775,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251697840,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251697958,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698029,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698037,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698133,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698277,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698403,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698419,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698482,49.9,79462.81,0.0,-0.96832,3e-05,3.36296]
[1777251698321,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251698546,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251698752,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251698773,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251698919,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251699028,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251699148,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251699275,49.91,79467.79,0.0,-0.96816,3e-05,3.37716]
[1777251699336,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251699391,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251699524,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251699642,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251699729,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251699774,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251699862,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251700075,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251700139,49.91,79472.94,0.0,-0.968,3e-05,3.39184]
[1777251700157,49.91,79469.17,0.0,-0.9681,3e-05,3.38238]
[1777251700930,49.91,79474.73,0.0,-0.96793,3e-05,3.39742]
[1777251702528,49.92,79473.56,0.0,-0.96796,3e-05,3.39501]
[1777251703351,49.92,79473.56,0.0,-0.96796,3e-05,3.39501]
[1777251702944,49.92,79465.25,0.0,-0.9682,3e-05,3.37328]
[1777251703469,49.92,79465.25,0.0,-0.9682,3e-05,3.37328]
[1777251703581,49.92,79465.25,0.0,-0.9682,3e-05,3.37328]
[1777251703952,49.92,79454.07,0.0,-0.96853,3e-05,3.34396]
[1777251704959,49.93,79453.55,0.0,-0.96854,3e-05,3.34333]
[1777251705966,49.93,79451.7,0.0,-0.96859,3e-05,3.33919]
[1777251707215,49.94,79446.52,0.0,-0.96872,3e-05,3.32696]
[1777251707980,49.94,79455.75,0.0,-0.96845,3e-05,3.35166]
[1777251708986,49.94,79450.93,0.0,-0.96858,3e-05,3.33958]
[1777251709994,49.94,79452.31,0.0,-0.96853,3e-05,3.34407]
[1777251712009,49.95,79456.82,0.0,-0.96838,3e-05,3.35777]
[1777251714419,49.95,79456.33,0.0,-0.96838,3e-05,3.35725]
[1777251714025,49.96,79452.66,0.0,-0.96848,3e-05,3.34818]
[1777251714512,49.96,79452.66,0.0,-0.96848,3e-05,3.34818]
[1777251715327,49.96,79452.66,0.0,-0.96848,3e-05,3.34818]
[1777251715033,49.96,79448.22,0.0,-0.96861,3e-05,3.33707]
[1777251715924,49.96,79448.22,0.0,-0.96861,3e-05,3.33707]
[1777251716039,49.96,79463.91,0.0,-0.96813,3e-05,3.37999]
[1777251716468,49.96,79463.91,0.0,-0.96813,3e-05,3.37999]
[1777251716645,49.96,79463.91,0.0,-0.96813,3e-05,3.37999]
[1777251717047,49.97,79472.21,0.0,-0.96786,3e-05,3.40325]
[1777251718274,49.97,79472.21,0.0,-0.96786,3e-05,3.40325]
[1777251718334,49.97,79469.66,0.0,-0.96793,3e-05,3.39779]
[1777251718445,49.97,79469.66,0.0,-0.96793,3e-05,3.39779]
[1777251718537,49.97,79469.66,0.0,-0.96793,3e-05,3.39779]
[1777251718686,49.97,79469.66,0.0,-0.96793,3e-05,3.39779]
[1777251718732,49.97,79469.66,0.0,-0.96793,3e-05,3.39779]
[1777251719061,49.97,79460.83,0.0,-0.96819,3e-05,3.37395]
[1777251719453,49.97,79460.83,0.0,-0.96819,3e-05,3.37395]
[1777251719778,49.97,79460.83,0.0,-0.96819,3e-05,3.37395]
[1777251720069,49.98,79450.07,0.0,-0.96851,3e-05,3.34577]
[1777251720454,49.98,79450.07,0.0,-0.96851,3e-05,3.34577]
[1777251720739,49.98,79450.07,0.0,-0.96851,3e-05,3.34577]
[1777251721132,49.98,79450.07,0.0,-0.96851,3e-05,3.34577]
[1777251721203,49.98,79450.07,0.0,-0.96851,3e-05,3.34577]
[1777251721300,49.98,79450.07,0.0,-0.96851,3e-05,3.34577]
[1777251721389,49.98,79430.04,0.0,-0.9691,3e-05,3.29319]
[1777251722305,49.98,79430.04,0.0,-0.9691,3e-05,3.29319]
[1777251722314,49.98,79414.9,0.0,-0.96953,3e-05,3.25451]
[1777251723098,49.98,79405.32,0.0,-0.96981,3e-05,3.22943]
[1777251723492,49.98,79405.32,0.0,-0.96981,3e-05,3.22943]
[1777251723904,49.98,79405.32,0.0,-0.96981,3e-05,3.22943]
[1777251724321,49.98,79405.32,0.0,-0.96981,3e-05,3.22943]
[1777251724322,49.99,79407.74,0.0,-0.96973,3e-05,3.23682]
[1777251724447,49.99,79407.74,0.0,-0.96973,3e-05,3.23682]
[1777251724835,49.99,79407.74,0.0,-0.96973,3e-05,3.23682]
[1777251725332,49.99,79407.74,0.0,-0.96973,3e-05,3.23682]
[1777251725374,49.99,79412.2,0.0,-0.96959,3e-05,3.24903]
[1777251726118,49.99,79410.54,0.0,-0.96964,3e-05,3.24468]
[1777251726935,49.99,79410.54,0.0,-0.96964,3e-05,3.24468]
[1777251727968,49.99,79411.56,0.0,-0.9696,3e-05,3.24839]
[1777251728140,49.99,79410.26,0.0,-0.96963,3e-05,3.24499]
[1777251728752,49.99,79410.26,0.0,-0.96963,3e-05,3.24499]
[1777251728842,49.99,79410.26,0.0,-0.96963,3e-05,3.24499]
[1777251729265,49.99,79410.26,0.0,-0.96963,3e-05,3.24499]
[1777251729364,49.99,79410.26,0.0,-0.96963,3e-05,3.24499]
[1777251729409,50.0,79427.01,0.0,-0.96913,3e-05,3.29012]
[1777251729761,50.0,79427.01,0.0,-0.96913,3e-05,3.29012]
[1777251730119,50.0,79427.01,0.0,-0.96913,3e-05,3.29012]
[1777251730254,50.0,79427.01,0.0,-0.96913,3e-05,3.29012]
[1777251730315,50.0,79460.1,0.0,-0.96814,3e-05,3.37891]
[1777251731163,50.0,79486.11,0.0,-0.96734,3e-05,3.44982]
[1777251732166,50.0,79485.09,0.0,-0.96737,3e-05,3.44723]
[1777251733691,50.0,79485.4,0.0,-0.96736,3e-05,3.44827]
[1777251734104,50.0,79485.4,0.0,-0.96736,3e-05,3.44827]
[1777251734180,50.01,79472.08,0.0,-0.96776,3e-05,3.4122]
[1777251734442,50.01,79472.08,0.0,-0.96776,3e-05,3.4122]
[1777251734497,50.01,79472.08,0.0,-0.96776,3e-05,3.4122]
[1777251734962,50.01,79472.08,0.0,-0.96776,3e-05,3.4122]
[1777251735188,50.01,79459.58,0.0,-0.96814,3e-05,3.37866]
[1777251736195,50.01,79457.19,0.0,-0.96821,3e-05,3.37253]
[1777251737202,50.01,79455.42,0.0,-0.96826,3e-05,3.36809]
[1777251738209,50.01,79456.56,0.0,-0.96822,3e-05,3.37149]
[1777251739216,50.01,79457.77,0.0,-0.96818,3e-05,3.37506]
[1777251740223,50.01,79454.59,0.0,-0.96827,3e-05,3.36682]
[1777251741355,50.01,79454.59,0.0,-0.96827,3e-05,3.36682]
[1777251741361,50.01,79448.11,0.0,-0.96846,3e-05,3.34976]
[1777251741622,50.01,79448.11,0.0,-0.96846,3e-05,3.34976]
[1777251742010,50.01,79448.11,0.0,-0.96846,3e-05,3.34976]
[1777251742239,50.02,79439.64,0.0,-0.96871,3e-05,3.32749]
[1777251743248,50.02,79430.0,0.0,-0.969,3e-05,3.30226]
[1777251743907,50.02,79430.0,0.0,-0.969,3e-05,3.30226]
[1777251744232,50.02,79430.0,0.0,-0.969,3e-05,3.30226]
[1777251744260,50.02,79430.0,0.0,-0.969,3e-05,3.30226]
[1777251744355,50.02,79439.28,0.0,-0.96871,3e-05,3.32735]
[1777251744784,50.02,79439.28,0.0,-0.96871,3e-05,3.32735]
[1777251745011,50.02,79439.28,0.0,-0.96871,3e-05,3.32735]
[1777251745377,50.02,79439.28,0.0,-0.96871,3e-05,3.32735]
[1777251745263,50.02,79444.39,0.0,-0.96855,3e-05,3.34181]
[1777251746381,50.02,79444.39,0.0,-0.96855,3e-05,3.34181]
[1777251746418,50.03,79440.72,0.0,-0.96865,3e-05,3.3328]
[1777251747281,50.03,79438.6,0.0,-0.96871,3e-05,3.32796]
[1777251749294,50.04,79439.68,0.0,-0.96866,3e-05,3.33246]
[1777251750301,50.04,79438.07,0.0,-0.9687,3e-05,3.32898]
[1777251751317,50.04,79438.07,0.0,-0.9687,3e-05,3.32898]
[1777251751332,50.04,79431.92,0.0,-0.9689,3e-05,3.30939]
[1777251751702,50.04,79431.92,0.0,-0.9689,3e-05,3.30939]
[1777251751837,50.04,79431.92,0.0,-0.9689,3e-05,3.30939]
[1777251751951,50.04,79431.92,0.0,-0.9689,3e-05,3.30939]
[1777251751994,50.04,79431.92,0.0,-0.9689,3e-05,3.30939]
[1777251752317,50.05,79415.6,0.0,-0.96938,3e-05,3.26669]
[1777251753324,50.05,79410.05,0.0,-0.96954,3e-05,3.25259]
[1777251753519,50.05,79410.05,0.0,-0.96954,3e-05,3.25259]
[1777251753610,50.05,79410.05,0.0,-0.96954,3e-05,3.25259]
[1777251754330,50.05,79407.14,0.0,-0.96962,3e-05,3.24546]
[1777251755687,50.05,79406.31,0.0,-0.96964,3e-05,3.2438]
[1777251755906,50.05,79406.31,0.0,-0.96964,3e-05,3.2438]
[1777251757611,50.06,79406.87,0.0,-0.96961,3e-05,3.2463]
[1777251757962,50.06,79406.87,0.0,-0.96961,3e-05,3.2463]
[1777251758361,50.06,79408.26,0.0,-0.96956,3e-05,3.25046]
[1777251758586,50.06,79408.26,0.0,-0.96956,3e-05,3.25046]
[1777251759369,50.06,79414.98,0.0,-0.96937,3e-05,3.26809]
[1777251760376,50.06,79418.16,0.0,-0.96926,3e-05,3.27789]
[1777251762390,50.07,79416.79,0.0,-0.96928,3e-05,3.27564]
[1777251762692,50.07,79416.79,0.0,-0.96928,3e-05,3.27564]
[1777251763397,50.07,79425.92,0.0,-0.969,3e-05,3.30064]
[1777251764167,50.07,79425.92,0.0,-0.969,3e-05,3.30064]
[1777251764404,50.08,79430.82,0.0,-0.96885,3e-05,3.31449]
[1777251765411,50.08,79433.23,0.0,-0.96877,3e-05,3.32173]
[1777251766418,50.08,79435.06,0.0,-0.9687,3e-05,3.32742]
[1777251768432,50.09,79438.79,0.0,-0.96857,3e-05,3.33899]
[1777251769376,50.09,79438.79,0.0,-0.96857,3e-05,3.33899]
[1777251769880,50.1,79439.69,0.0,-0.96854,3e-05,3.34218]
[1777251770019,50.1,79439.69,0.0,-0.96854,3e-05,3.34218]
[1777251770446,50.1,79442.78,0.0,-0.96843,3e-05,3.35123]
[1777251773467,50.11,79440.17,0.0,-0.96849,3e-05,3.34657]
[1777251774473,50.11,79437.95,0.0,-0.96854,3e-05,3.34142]
[1777251774649,50.11,79437.95,0.0,-0.96854,3e-05,3.34142]
[1777251774743,50.11,79437.95,0.0,-0.96854,3e-05,3.34142]
[1777251774800,50.11,79437.95,0.0,-0.96854,3e-05,3.34142]
[1777251775481,50.11,79435.19,0.0,-0.96862,3e-05,3.33452]
[1777251775634,50.11,79435.19,0.0,-0.96862,3e-05,3.33452]
[1777251775900,50.11,79435.19,0.0,-0.96862,3e-05,3.33452]
[1777251776488,50.12,79439.23,0.0,-0.96849,3e-05,3.34577]
[1777251776651,50.12,79439.23,0.0,-0.96849,3e-05,3.34577]
[1777251777495,50.12,79439.43,0.0,-0.96848,3e-05,3.34675]
[1777251777672,50.12,79439.43,0.0,-0.96848,3e-05,3.34675]
[1777251777751,50.12,79439.43,0.0,-0.96848,3e-05,3.34675]
[1777251778652,50.12,79439.4,0.0,-0.96848,3e-05,3.34712]
[1777251779204,50.12,79439.4,0.0,-0.96848,3e-05,3.34712]
[1777251780332,50.12,79438.36,0.0,-0.96851,3e-05,3.34479]
[1777251780516,50.12,79438.54,0.0,-0.96849,3e-05,3.34572]
[1777251780741,50.12,79438.54,0.0,-0.96849,3e-05,3.34572]
[1777251781523,50.13,79437.02,0.0,-0.96854,3e-05,3.34211]
[1777251782108,50.13,79437.02,0.0,-0.96854,3e-05,3.34211]
[1777251782170,50.13,79437.02,0.0,-0.96854,3e-05,3.34211]
[1777251782530,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251782878,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251783011,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251783061,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251783558,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251783890,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251783901,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251784300,50.13,79435.42,0.0,-0.96858,3e-05,3.3383]
[1777251784401,50.13,79418.6,0.0,-0.96907,3e-05,3.29428]
[1777251784545,50.13,79404.84,0.0,-0.96947,3e-05,3.25809]
[1777251785553,50.13,79379.68,0.0,-0.9702,3e-05,3.19285]
[1777251787331,50.13,79379.68,0.0,-0.9702,3e-05,3.19285]
[1777251787401,50.13,79365.08,0.0,-0.97061,3e-05,3.15601]
[1777251787567,50.13,79357.51,0.0,-0.97082,3e-05,3.13667]
[1777251788779,50.13,79357.51,0.0,-0.97082,3e-05,3.13667]
[1777251788882,50.13,79357.51,0.0,-0.97082,3e-05,3.13667]
[1777251789012,50.13,79357.51,0.0,-0.97082,3e-05,3.13667]
[1777251789068,50.14,79345.01,0.0,-0.97116,3e-05,3.10533]
[1777251789797,50.14,79345.01,0.0,-0.97116,3e-05,3.10533]
[1777251789911,50.14,79345.01,0.0,-0.97116,3e-05,3.10533]
[1777251789954,50.14,79345.01,0.0,-0.97116,3e-05,3.10533]
[1777251790022,50.14,79345.01,0.0,-0.97116,3e-05,3.10533]
[1777251790374,50.14,79345.01,0.0,-0.97116,3e-05,3.10533]
[1777251790477,50.14,79340.35,0.0,-0.97129,3e-05,3.09409]
[1777251790801,50.14,79340.35,0.0,-0.97129,3e-05,3.09409]
[1777251790907,50.14,79340.35,0.0,-0.97129,3e-05,3.09409]
[1777251790965,50.14,79340.35,0.0,-0.97129,3e-05,3.09409]
[1777251791195,50.14,79340.35,0.0,-0.97129,3e-05,3.09409]
[1777251791296,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251791918,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251791970,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251791995,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251792015,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251792109,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251792148,50.14,79341.47,0.0,-0.97126,3e-05,3.09699]
[1777251792427,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251792666,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251792731,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251792844,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251792936,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251792998,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251793032,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251793403,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251793526,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251793532,50.14,79345.72,0.0,-0.97114,3e-05,3.1078]
[1777251793466,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251793745,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251793779,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251793949,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251793998,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794027,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794067,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794230,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794270,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794312,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794526,50.14,79346.87,0.0,-0.9711,3e-05,3.11077]
[1777251794379,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251794592,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251794619,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251794751,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251794782,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251794965,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795017,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795020,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795183,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795272,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795376,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795524,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795540,50.14,79345.14,0.0,-0.97115,3e-05,3.10644]
[1777251795478,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251795689,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251795772,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251795808,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251795948,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251796023,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251796281,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251796431,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251796528,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251796546,50.14,79347.81,0.0,-0.97108,3e-05,3.11326]
[1777251796523,50.14,79351.69,0.0,-0.97097,3e-05,3.12314]
[1777251796650,50.14,79351.69,0.0,-0.97097,3e-05,3.12314]
[1777251796693,50.14,79351.69,0.0,-0.97097,3e-05,3.12314]
[1777251796772,50.14,79351.69,0.0,-0.97097,3e-05,3.12314]
[1777251796870,50.14,79354.24,0.0,-0.9709,3e-05,3.12963]
[1777251798447,50.14,79354.24,0.0,-0.9709,3e-05,3.12963]
[1777251798534,50.14,79354.24,0.0,-0.9709,3e-05,3.12963]
[1777251798543,50.14,79354.24,0.0,-0.9709,3e-05,3.12963]
[1777251798508,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251798677,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251798773,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251799195,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251799276,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251799319,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251799459,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251799531,50.14,79355.78,0.0,-0.97085,3e-05,3.13359]
[1777251799494,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251799567,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251799723,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251799773,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251799775,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251799811,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251799833,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251800024,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251800230,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251800267,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251800521,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251800543,50.14,79361.64,0.0,-0.97069,3e-05,3.14853]
[1777251800374,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251800731,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251800773,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251800849,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801023,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801216,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801241,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801274,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801332,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801477,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801536,50.14,79365.02,0.0,-0.97059,3e-05,3.15716]
[1777251801540,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251801588,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251801635,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251801705,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251801777,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251801787,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251801870,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802024,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802273,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802334,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802447,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802485,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802528,50.14,79362.41,0.0,-0.97067,3e-05,3.15046]
[1777251802547,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802564,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802650,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802717,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802775,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802792,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802860,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251802905,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803022,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803227,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803300,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803340,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803452,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803455,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803535,50.14,79363.68,0.0,-0.97063,3e-05,3.15369]
[1777251803544,50.14,79364.25,0.0,-0.97061,3e-05,3.15513]
[1777251803888,50.14,79364.25,0.0,-0.97061,3e-05,3.15513]
[1777251804035,50.14,79364.25,0.0,-0.97061,3e-05,3.15513]
[1777251804066,50.14,79364.25,0.0,-0.97061,3e-05,3.15513]
[1777251804167,50.14,79373.63,0.0,-0.97035,3e-05,3.17921]
[1777251804642,50.14,79373.63,0.0,-0.97035,3e-05,3.17921]
[1777251805268,50.14,79373.63,0.0,-0.97035,3e-05,3.17921]
[1777251805303,50.14,79373.63,0.0,-0.97035,3e-05,3.17921]
[1777251805392,50.14,79373.63,0.0,-0.97035,3e-05,3.17921]
[1777251805469,50.14,79367.36,0.0,-0.97053,3e-05,3.163]
[1777251805673,50.14,79367.36,0.0,-0.97053,3e-05,3.163]
[1777251806315,50.14,79367.36,0.0,-0.97053,3e-05,3.163]
[1777251806525,50.14,79367.36,0.0,-0.97053,3e-05,3.163]
[1777251806353,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251806647,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251806697,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251806747,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251806759,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251806858,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251807273,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251807395,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251807513,50.14,79366.38,0.0,-0.97056,3e-05,3.16045]
[1777251807495,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251807695,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251807779,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251807809,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251807838,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251808309,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251808428,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251808506,50.14,79365.4,0.0,-0.97058,3e-05,3.15791]
[1777251808547,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251808810,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251808836,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251808857,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251809274,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251809332,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251809382,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251809527,50.14,79366.89,0.0,-0.97054,3e-05,3.1617]
[1777251809402,50.14,79361.87,0.0,-0.97068,3e-05,3.14883]
[1777251809645,50.14,79361.87,0.0,-0.97068,3e-05,3.14883]
[1777251809778,50.14,79361.87,0.0,-0.97068,3e-05,3.14883]
[1777251810343,50.14,79361.87,0.0,-0.97068,3e-05,3.14883]
[1777251810382,50.14,79361.87,0.0,-0.97068,3e-05,3.14883]
[1777251810536,50.14,79361.87,0.0,-0.97068,3e-05,3.14883]
[1777251810553,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251810643,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251810731,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811121,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811223,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811315,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811354,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811403,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811441,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811544,50.14,79364.32,0.0,-0.97062,3e-05,3.15507]
[1777251811541,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251811734,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251811769,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251811783,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812026,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812082,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812269,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812286,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812320,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812397,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812464,50.14,79366.62,0.0,-0.97059,3e-05,3.157]
[1777251812542,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251812749,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251812794,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251813096,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251813242,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251813398,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251813413,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251813488,50.14,79378.89,0.0,-0.97024,3e-05,3.18846]
[1777251813556,50.14,79382.31,0.0,-0.97014,3e-05,3.1972]
[1777251813817,50.14,79382.31,0.0,-0.97014,3e-05,3.1972]
[1777251813883,50.14,79394.31,0.0,-0.9698,3e-05,3.22833]
[1777251814760,50.14,79397.18,0.0,-0.96971,3e-05,3.23636]
[1777251815775,50.14,79397.18,0.0,-0.96971,3e-05,3.23636]
[1777251815875,50.14,79399.68,0.0,-0.96963,3e-05,3.24343]
[1777251816774,50.14,79398.54,0.0,-0.96965,3e-05,3.24098]
[1777251817782,50.15,79404.32,0.0,-0.96948,3e-05,3.25662]
[1777251818789,50.15,79407.38,0.0,-0.96938,3e-05,3.26515]
[1777251819796,50.15,79413.83,0.0,-0.96919,3e-05,3.2826]
[1777251820750,50.15,79413.83,0.0,-0.96919,3e-05,3.2826]
[1777251821168,50.15,79413.83,0.0,-0.96919,3e-05,3.2826]
[1777251822441,50.16,79413.5,0.0,-0.96919,3e-05,3.28266]
[1777251822522,50.16,79413.5,0.0,-0.96919,3e-05,3.28266]
[1777251822582,50.16,79412.28,0.0,-0.96922,3e-05,3.27991]
[1777251822938,50.16,79412.28,0.0,-0.96922,3e-05,3.27991]
[1777251823021,50.16,79411.03,0.0,-0.96926,3e-05,3.27662]
[1777251824339,50.16,79411.03,0.0,-0.96926,3e-05,3.27662]
[1777251824521,50.16,79411.03,0.0,-0.96926,3e-05,3.27662]
[1777251824561,50.16,79406.18,0.0,-0.96939,3e-05,3.26485]
[1777251824962,50.16,79406.18,0.0,-0.96939,3e-05,3.26485]
[1777251825061,50.16,79408.24,0.0,-0.96933,3e-05,3.27025]
[1777251825637,50.16,79408.24,0.0,-0.96933,3e-05,3.27025]
[1777251825839,50.16,79402.99,0.0,-0.96948,3e-05,3.25697]
[1777251828519,50.16,79402.99,0.0,-0.96948,3e-05,3.25697]
[1777251828859,50.17,79395.59,0.0,-0.96967,3e-05,3.23913]
[1777251829865,50.17,79401.27,0.0,-0.9695,3e-05,3.2545]
[1777251830873,50.17,79399.98,0.0,-0.96953,3e-05,3.25163]
[1777251832887,50.18,79402.43,0.0,-0.96945,3e-05,3.25928]
[1777251833894,50.18,79404.8,0.0,-0.96937,3e-05,3.26642]
[1777251834901,50.19,79402.52,0.0,-0.96943,3e-05,3.26136]
[1777251836523,50.19,79402.52,0.0,-0.96943,3e-05,3.26136]
[1777251836591,50.2,79405.16,0.0,-0.96933,3e-05,3.27]
[1777251836861,50.2,79405.16,0.0,-0.96933,3e-05,3.27]
[1777251837013,50.2,79405.16,0.0,-0.96933,3e-05,3.27]
[1777251837308,50.2,79405.16,0.0,-0.96933,3e-05,3.27]
[1777251837316,50.2,79404.0,0.0,-0.96935,3e-05,3.26782]
[1777251837927,50.2,79411.74,0.0,-0.96913,3e-05,3.28816]
[1777251838935,50.2,79409.07,0.0,-0.9692,3e-05,3.28196]
[1777251839942,50.21,79407.55,0.0,-0.96923,3e-05,3.27879]
[1777251840948,50.21,79402.63,0.0,-0.96937,3e-05,3.26671]
[1777251841766,50.21,79402.63,0.0,-0.96937,3e-05,3.26671]
[1777251842498,50.21,79402.63,0.0,-0.96937,3e-05,3.26671]
[1777251842598,50.22,79408.94,0.0,-0.96916,3e-05,3.28498]
[1777251843066,50.22,79408.94,0.0,-0.96916,3e-05,3.28498]
[1777251843126,50.22,79417.77,0.0,-0.9689,3e-05,3.30827]
[1777251843970,50.22,79428.12,0.0,-0.96858,3e-05,3.33652]
[1777251844977,50.22,79431.63,0.0,-0.96847,3e-05,3.34661]
[1777251845766,50.22,79431.63,0.0,-0.96847,3e-05,3.34661]
[1777251846528,50.22,79431.63,0.0,-0.96847,3e-05,3.34661]
[1777251846573,50.23,79432.8,0.0,-0.96842,3e-05,3.35117]
[1777251846991,50.23,79427.11,0.0,-0.96859,3e-05,3.33601]
[1777251847998,50.23,79423.48,0.0,-0.96869,3e-05,3.32711]
[1777251850519,50.24,79422.68,0.0,-0.9687,3e-05,3.32574]
[1777251850620,50.24,79431.28,0.0,-0.96843,3e-05,3.35008]
[1777251852027,50.25,79434.59,0.0,-0.96832,3e-05,3.35962]
[1777251854525,50.25,79433.37,0.0,-0.96834,3e-05,3.35845]
[1777251855050,50.25,79431.97,0.0,-0.96838,3e-05,3.35471]
[1777251856057,50.26,79428.81,0.0,-0.96847,3e-05,3.34698]
[1777251857185,50.26,79428.81,0.0,-0.96847,3e-05,3.34698]
[1777251858071,50.26,79425.43,0.0,-0.96855,3e-05,3.33941]
[1777251859078,50.27,79427.24,0.0,-0.96849,3e-05,3.34495]
[1777251860085,50.27,79429.52,0.0,-0.96841,3e-05,3.35173]
[1777251861092,50.27,79427.85,0.0,-0.96845,3e-05,3.34798]
[1777251862098,50.28,79425.75,0.0,-0.96851,3e-05,3.34309]
[1777251863256,50.28,79425.75,0.0,-0.96851,3e-05,3.34309]
[1777251863297,50.28,79430.29,0.0,-0.96836,3e-05,3.3559]
[1777251864559,50.28,79430.29,0.0,-0.96836,3e-05,3.3559]
[1777251864570,50.28,79436.42,0.0,-0.96816,3e-05,3.37364]
[1777251866127,50.29,79435.27,0.0,-0.96819,3e-05,3.37122]
[1777251868521,50.29,79434.63,0.0,-0.9682,3e-05,3.37016]
[1777251868593,50.3,79437.47,0.0,-0.9681,3e-05,3.37909]
[1777251869147,50.3,79439.86,0.0,-0.96803,3e-05,3.3855]
[1777251870365,50.3,79439.86,0.0,-0.96803,3e-05,3.3855]
[1777251870462,50.3,79441.65,0.0,-0.96796,3e-05,3.39159]
[1777251873176,50.31,79442.6,0.0,-0.96796,3e-05,3.3913]
[1777251874183,50.31,79441.41,0.0,-0.96798,3e-05,3.38874]
[1777251875190,50.31,79437.35,0.0,-0.9681,3e-05,3.37847]
[1777251876451,50.31,79437.35,0.0,-0.9681,3e-05,3.37847]
[1777251879168,50.37,79436.1,0.0,-0.96798,3e-05,3.38903]
[1777251879218,50.37,79438.52,0.0,-0.9679,3e-05,3.39621]
[1777251880225,50.4,79436.0,0.0,-0.9679,3e-05,3.39623]
[1777251881211,50.4,79436.0,0.0,-0.9679,3e-05,3.39623]
[1777251881232,50.41,79439.56,0.0,-0.96778,3e-05,3.40646]
[1777251882239,50.41,79440.96,0.0,-0.96773,3e-05,3.4109]
[1777251883245,50.41,79439.46,0.0,-0.96777,3e-05,3.40752]
[1777251884253,50.41,79442.86,0.0,-0.96766,3e-05,3.41733]
[1777251885111,50.41,79442.86,0.0,-0.96766,3e-05,3.41733]
[1777251885260,50.42,79437.49,0.0,-0.96781,3e-05,3.40352]
[1777251886267,50.42,79432.33,0.0,-0.96796,3e-05,3.39031]
[1777251887274,50.42,79430.47,0.0,-0.96801,3e-05,3.38598]
[1777251889272,50.43,79431.07,0.0,-0.96798,3e-05,3.38827]
[1777251889288,50.43,79431.25,0.0,-0.96797,3e-05,3.38944]
[1777251891301,50.43,79432.49,0.0,-0.96792,3e-05,3.39413]
[1777251892309,50.44,79429.96,0.0,-0.96799,3e-05,3.38803]
[1777251894307,50.44,79430.88,0.0,-0.96794,3e-05,3.39185]
[1777251894415,50.44,79430.88,0.0,-0.96794,3e-05,3.39185]
[1777251894486,50.45,79424.07,0.0,-0.96814,3e-05,3.3743]
[1777251895330,50.45,79413.94,0.0,-0.96844,3e-05,3.34802]
[1777251896337,50.45,79408.93,0.0,-0.96858,3e-05,3.33548]
[1777251897344,50.46,79406.88,0.0,-0.96863,3e-05,3.33082]
[1777251898022,50.46,79406.88,0.0,-0.96863,3e-05,3.33082]
[1777251898300,50.46,79406.88,0.0,-0.96863,3e-05,3.33082]
[1777251898351,50.46,79402.79,0.0,-0.96874,3e-05,3.32079]
[1777251898858,50.46,79402.79,0.0,-0.96874,3e-05,3.32079]
[1777251899284,50.46,79402.79,0.0,-0.96874,3e-05,3.32079]
[1777251899358,50.46,79390.83,0.0,-0.96909,3e-05,3.28932]
[1777251899753,50.46,79390.83,0.0,-0.96909,3e-05,3.28932]
[1777251899764,50.46,79390.83,0.0,-0.96909,3e-05,3.28932]
[1777251900282,50.46,79390.83,0.0,-0.96909,3e-05,3.28932]
[1777251900366,50.46,79383.96,0.0,-0.96928,3e-05,3.27213]
[1777251901372,50.47,79396.59,0.0,-0.96891,3e-05,3.3061]
[1777251904393,50.48,79401.86,0.0,-0.96871,3e-05,3.32334]
[1777251906407,50.49,79396.38,0.0,-0.96886,3e-05,3.3105]
[1777251907414,50.49,79391.74,0.0,-0.96898,3e-05,3.29912]
[1777251909428,50.5,79394.65,0.0,-0.96888,3e-05,3.30845]
[1777251910415,50.5,79394.65,0.0,-0.96888,3e-05,3.30845]
[1777251910435,50.5,79399.98,0.0,-0.96872,3e-05,3.3225]
[1777251911442,50.5,79406.89,0.0,-0.9685,3e-05,3.3424]
[1777251912454,50.51,79408.33,0.0,-0.96845,3e-05,3.34699]
[1777251913272,50.51,79408.33,0.0,-0.96845,3e-05,3.34699]
[1777251916479,50.52,79403.69,0.0,-0.96855,3e-05,3.33775]
[1777251917282,50.52,79403.69,0.0,-0.96855,3e-05,3.33775]
[1777251917486,50.52,79402.13,0.0,-0.96859,3e-05,3.33441]
[1777251918493,50.53,79400.27,0.0,-0.96863,3e-05,3.33028]
[1777251920524,50.53,79399.69,0.0,-0.96864,3e-05,3.32955]
[1777251920584,50.53,79395.68,0.0,-0.96875,3e-05,3.31977]
[1777251920921,50.53,79395.68,0.0,-0.96875,3e-05,3.31977]
[1777251921104,50.53,79395.68,0.0,-0.96875,3e-05,3.31977]
[1777251921518,50.54,79390.59,0.0,-0.96889,3e-05,3.30719]
[1777251922525,50.54,79387.05,0.0,-0.96898,3e-05,3.29874]
[1777251925369,50.55,79386.36,0.0,-0.96899,3e-05,3.29865]
[1777251925554,50.55,79393.61,0.0,-0.96876,3e-05,3.31857]
[1777251926557,50.56,79399.92,0.0,-0.96857,3e-05,3.33605]
[1777251927564,50.56,79397.77,0.0,-0.96862,3e-05,3.33117]
[1777251928571,50.56,79396.25,0.0,-0.96866,3e-05,3.32796]
[1777251930592,50.57,79397.6,0.0,-0.9686,3e-05,3.33314]
[1777251933533,50.58,79398.22,0.0,-0.9686,3e-05,3.33233]
[1777251933626,50.58,79396.87,0.0,-0.96863,3e-05,3.32957]
[1777251934623,50.58,79392.76,0.0,-0.96874,3e-05,3.31955]
[1777251935630,50.59,79389.48,0.0,-0.96883,3e-05,3.31174]
[1777251936637,50.59,79387.76,0.0,-0.96887,3e-05,3.30805]
[1777251937644,50.6,79385.99,0.0,-0.96891,3e-05,3.30424]
[1777251941672,50.61,79383.48,0.0,-0.96895,3e-05,3.30102]
[1777251942679,50.61,79381.45,0.0,-0.969,3e-05,3.29655]
[1777251944501,50.62,79381.72,0.0,-0.96898,3e-05,3.29811]
[1777251944693,50.62,79378.6,0.0,-0.96906,3e-05,3.29079]
[1777251944980,50.62,79378.6,0.0,-0.96906,3e-05,3.29079]
[1777251945424,50.62,79378.6,0.0,-0.96906,3e-05,3.29079]
[1777251945700,50.62,79376.97,0.0,-0.9691,3e-05,3.28738]
[1777251946385,50.62,79376.97,0.0,-0.9691,3e-05,3.28738]
[1777251946524,50.62,79376.97,0.0,-0.9691,3e-05,3.28738]
[1777251946707,50.62,79372.77,0.0,-0.96922,3e-05,3.27642]
[1777251947714,50.63,79368.09,0.0,-0.96934,3e-05,3.26597]
[1777251948720,50.64,79365.38,0.0,-0.96941,3e-05,3.25982]
[1777251949728,50.64,79369.95,0.0,-0.96926,3e-05,3.27261]
[1777251950522,50.64,79369.95,0.0,-0.96926,3e-05,3.27261]
[1777251950735,50.64,79375.36,0.0,-0.9691,3e-05,3.28761]
[1777251953757,50.66,79374.03,0.0,-0.9691,3e-05,3.2867]
[1777251954762,50.66,79375.28,0.0,-0.96906,3e-05,3.29082]
[1777251955770,50.66,79380.63,0.0,-0.96889,3e-05,3.30568]
[1777251956822,50.66,79380.63,0.0,-0.96889,3e-05,3.30568]
[1777251956864,50.67,79384.14,0.0,-0.96878,3e-05,3.31572]
[1777251958366,50.67,79384.14,0.0,-0.96878,3e-05,3.31572]
[1777251958520,50.67,79384.14,0.0,-0.96878,3e-05,3.31572]
[1777251959598,50.67,79384.92,0.0,-0.96874,3e-05,3.31938]
[1777251959926,50.68,79385.84,0.0,-0.9687,3e-05,3.32259]
[1777251959979,50.68,79385.84,0.0,-0.9687,3e-05,3.32259]
[1777251959998,50.68,79387.84,0.0,-0.96864,3e-05,3.32786]
[1777251960810,50.68,79392.55,0.0,-0.96849,3e-05,3.34106]
[1777251963476,50.68,79391.55,0.0,-0.96852,3e-05,3.33919]
[1777251963482,50.69,79393.62,0.0,-0.96844,3e-05,3.34618]
[1777251964268,50.69,79393.62,0.0,-0.96844,3e-05,3.34618]
[1777251964411,50.69,79393.62,0.0,-0.96844,3e-05,3.34618]
[1777251964696,50.69,79393.62,0.0,-0.96844,3e-05,3.34618]
[1777251964725,50.69,79392.39,0.0,-0.96846,3e-05,3.34369]
[1777251965084,50.69,79392.39,0.0,-0.96846,3e-05,3.34369]
[1777251965145,50.69,79410.39,0.0,-0.96793,3e-05,3.39149]
[1777251965846,50.7,79419.85,0.0,-0.96763,3e-05,3.41748]
[1777251966853,50.7,79418.17,0.0,-0.96768,3e-05,3.41362]
[1777251967863,50.7,79420.95,0.0,-0.96759,3e-05,3.42172]
[1777251972142,50.71,79420.15,0.0,-0.96759,3e-05,3.42147]
[1777251972245,50.71,79420.15,0.0,-0.96759,3e-05,3.42147]
[1777251972373,50.71,79420.15,0.0,-0.96759,3e-05,3.42147]
[1777251972410,50.71,79415.08,0.0,-0.96773,3e-05,3.40851]
[1777251972905,50.72,79394.96,0.0,-0.96833,3e-05,3.35559]
[1777251973912,50.72,79392.52,0.0,-0.96839,3e-05,3.34988]
[1777251975598,50.72,79392.52,0.0,-0.96839,3e-05,3.34988]
[1777251975926,50.72,79394.59,0.0,-0.96832,3e-05,3.35685]
[1777251976932,50.73,79396.35,0.0,-0.96825,3e-05,3.36226]
[1777251979960,50.74,79393.61,0.0,-0.96831,3e-05,3.3572]
[1777251980811,50.74,79393.61,0.0,-0.96831,3e-05,3.3572]
[1777251980967,50.74,79391.69,0.0,-0.96836,3e-05,3.35286]
[1777251981973,50.74,79390.19,0.0,-0.9684,3e-05,3.34965]
[1777251987010,50.76,79391.01,0.0,-0.96833,3e-05,3.35557]
[1777251992045,50.78,79390.25,0.0,-0.96835,3e-05,3.35318]
[1777251993052,50.78,79391.7,0.0,-0.96829,3e-05,3.35776]
[1777251994059,50.78,79393.19,0.0,-0.96824,3e-05,3.36244]
[1777251995066,50.79,79390.35,0.0,-0.96832,3e-05,3.35566]
[1777251996073,50.79,79386.02,0.0,-0.96844,3e-05,3.34496]
[1777251997080,50.79,79382.4,0.0,-0.96854,3e-05,3.33617]
[1777251998087,50.8,79388.71,0.0,-0.96834,3e-05,3.35359]
[1777251999463,50.8,79388.71,0.0,-0.96834,3e-05,3.35359]
[1777251999561,50.8,79392.16,0.0,-0.96822,3e-05,3.36419]
[1777252000101,50.8,79389.84,0.0,-0.96829,3e-05,3.35805]
[1777252001108,50.81,79392.39,0.0,-0.96821,3e-05,3.36554]
[1777252002115,50.81,79396.75,0.0,-0.96807,3e-05,3.37783]
[1777252007150,50.82,79396.87,0.0,-0.96802,3e-05,3.38164]
[1777252008157,50.83,79394.73,0.0,-0.96808,3e-05,3.37666]
[1777252009164,50.83,79396.73,0.0,-0.96801,3e-05,3.38267]
[1777252014200,50.84,79404.03,0.0,-0.96775,3e-05,3.40561]
[1777252015207,50.85,79407.27,0.0,-0.96765,3e-05,3.41492]
[1777252017746,50.85,79407.44,0.0,-0.96763,3e-05,3.41602]
[1777252017799,50.86,79408.71,0.0,-0.96758,3e-05,3.4207]
[1777252018521,50.86,79408.71,0.0,-0.96758,3e-05,3.4207]
[1777252018587,50.86,79413.95,0.0,-0.96741,3e-05,3.43536]
[1777252019235,50.86,79415.59,0.0,-0.96736,3e-05,3.43977]
[1777252020452,50.86,79417.64,0.0,-0.9673,3e-05,3.44589]
[1777252021249,50.86,79415.09,0.0,-0.96737,3e-05,3.43962]
[1777252022256,50.87,79412.71,0.0,-0.96743,3e-05,3.43384]
[1777252023582,50.87,79412.71,0.0,-0.96743,3e-05,3.43384]
[1777252023683,50.87,79409.19,0.0,-0.96752,3e-05,3.42564]
[1777252024269,50.87,79401.9,0.0,-0.96774,3e-05,3.40615]
[1777252025812,50.87,79401.9,0.0,-0.96774,3e-05,3.40615]
[1777252025818,50.88,79399.2,0.0,-0.96781,3e-05,3.40029]
[1777252025893,50.88,79399.2,0.0,-0.96781,3e-05,3.40029]
[1777252026287,50.88,79382.51,0.0,-0.96831,3e-05,3.35601]
[1777252027269,50.88,79382.51,0.0,-0.96831,3e-05,3.35601]
[1777252027287,50.88,79382.51,0.0,-0.96831,3e-05,3.35601]
[1777252027302,50.88,79382.51,0.0,-0.96831,3e-05,3.35601]
[1777252027368,50.88,79368.82,0.0,-0.96871,3e-05,3.32074]
[1777252028301,50.88,79363.54,0.0,-0.96885,3e-05,3.30772]
[1777252030518,50.89,79363.68,0.0,-0.96884,3e-05,3.30891]
[1777252031174,50.89,79364.05,0.0,-0.96881,3e-05,3.31151]
[1777252031411,50.89,79360.77,0.0,-0.9689,3e-05,3.30294]
[1777252032312,50.89,79360.77,0.0,-0.9689,3e-05,3.30294]
[1777252032434,50.89,79360.77,0.0,-0.9689,3e-05,3.30294]
[1777252032498,50.9,79358.08,0.0,-0.96897,3e-05,3.29675]
[1777252033787,50.91,79346.14,0.0,-0.9693,3e-05,3.26746]
[1777252034800,50.91,79346.14,0.0,-0.9693,3e-05,3.26746]
[1777252034804,50.91,79338.44,0.0,-0.96951,3e-05,3.24849]
[1777252034861,50.91,79338.44,0.0,-0.96951,3e-05,3.24849]
[1777252035351,50.91,79333.62,0.0,-0.96965,3e-05,3.23607]
[1777252037674,50.91,79333.31,0.0,-0.96965,3e-05,3.23622]
[1777252037765,50.92,79331.49,0.0,-0.96968,3e-05,3.23337]
[1777252038372,50.92,79329.54,0.0,-0.96974,3e-05,3.22836]
[1777252039379,50.93,79330.82,0.0,-0.96969,3e-05,3.23253]
[1777252040580,50.93,79330.82,0.0,-0.96969,3e-05,3.23253]
[1777252041005,50.93,79330.08,0.0,-0.96969,3e-05,3.2324]
[1777252041081,50.93,79330.08,0.0,-0.96969,3e-05,3.2324]
[1777252041103,50.93,79330.08,0.0,-0.96969,3e-05,3.2324]
[1777252041557,50.93,79330.08,0.0,-0.96969,3e-05,3.2324]
[1777252041616,50.93,79320.33,0.0,-0.96997,3e-05,3.20743]
[1777252043407,50.94,79322.98,0.0,-0.96987,3e-05,3.21601]
[1777252044218,50.94,79322.98,0.0,-0.96987,3e-05,3.21601]
[1777252044264,50.94,79322.98,0.0,-0.96987,3e-05,3.21601]
[1777252044581,50.94,79322.98,0.0,-0.96987,3e-05,3.21601]
[1777252045597,50.95,79323.2,0.0,-0.96985,3e-05,3.21839]
[1777252045637,50.95,79323.2,0.0,-0.96985,3e-05,3.21839]
[1777252045779,50.95,79323.2,0.0,-0.96985,3e-05,3.21839]
[1777252045733,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252045954,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046019,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046324,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046521,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046623,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046652,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046674,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046696,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046727,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046784,50.95,79321.94,0.0,-0.96987,3e-05,3.21607]
[1777252046826,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252046895,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252047460,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252047525,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252047632,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252047657,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252047781,50.96,79320.0,0.0,-0.96992,3e-05,3.21202]
[1777252047829,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048197,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048271,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048417,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048530,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048680,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048685,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048778,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048798,50.96,79319.55,0.0,-0.96992,3e-05,3.21178]
[1777252048730,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252048916,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252049027,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252049279,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252049411,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252049563,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252049770,50.97,79327.95,0.0,-0.96967,3e-05,3.23421]
[1777252049794,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252049977,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050030,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050450,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050527,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050710,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050782,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050797,50.97,79333.61,0.0,-0.9695,3e-05,3.24965]
[1777252050748,50.97,79350.81,0.0,-0.96899,3e-05,3.29504]
[1777252050989,50.97,79350.81,0.0,-0.96899,3e-05,3.29504]
[1777252051001,50.97,79350.81,0.0,-0.96899,3e-05,3.29504]
[1777252051029,50.97,79350.81,0.0,-0.96899,3e-05,3.29504]
[1777252051772,50.97,79350.81,0.0,-0.96899,3e-05,3.29504]
[1777252051784,50.97,79350.81,0.0,-0.96899,3e-05,3.29504]
[1777252051820,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252051907,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252051920,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252052013,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252052103,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252052125,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252052226,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252052273,50.98,79353.86,0.0,-0.96893,3e-05,3.29971]
[1777252052471,50.98,79350.92,0.0,-0.96901,3e-05,3.29206]
[1777252053648,50.98,79350.92,0.0,-0.96901,3e-05,3.29206]
[1777252053772,50.98,79350.92,0.0,-0.96901,3e-05,3.29206]
[1777252053772,50.98,79350.92,0.0,-0.96901,3e-05,3.29206]
[1777252053843,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252053883,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252053969,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054030,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054096,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054148,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054159,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054277,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054289,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054358,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054480,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054528,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054584,50.98,79354.94,0.0,-0.96888,3e-05,3.30407]
[1777252054679,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252054981,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252055302,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252055317,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252055348,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252055427,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252055886,50.99,79359.44,0.0,-0.96874,3e-05,3.31658]
[1777252056849,50.99,79357.66,0.0,-0.96879,3e-05,3.31193]
[1777252056515,50.99,79327.79,0.0,-0.96965,3e-05,3.23531]
[1777252056891,50.99,79327.79,0.0,-0.96965,3e-05,3.23531]
[1777252056918,50.99,79327.79,0.0,-0.96965,3e-05,3.23531]
[1777252057178,50.99,79327.79,0.0,-0.96965,3e-05,3.23531]
[1777252057522,50.99,79318.15,0.0,-0.96992,3e-05,3.21114]
[1777252058495,50.99,79318.15,0.0,-0.96992,3e-05,3.21114]
[1777252058621,50.99,79318.15,0.0,-0.96992,3e-05,3.21114]
[1777252058710,50.99,79318.15,0.0,-0.96992,3e-05,3.21114]
[1777252058823,50.99,79318.15,0.0,-0.96992,3e-05,3.21114]
[1777252058808,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252058900,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252059016,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252059073,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252059456,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252059492,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252059513,51.0,79332.45,0.0,-0.96949,3e-05,3.2496]
[1777252060542,51.0,79329.04,0.0,-0.96957,3e-05,3.24166]
[1777252061120,51.0,79329.04,0.0,-0.96957,3e-05,3.24166]
[1777252061221,51.0,79329.04,0.0,-0.96957,3e-05,3.24166]
[1777252061275,51.0,79329.04,0.0,-0.96957,3e-05,3.24166]
[1777252061340,51.0,79329.04,0.0,-0.96957,3e-05,3.24166]
[1777252061476,51.0,79329.04,0.0,-0.96957,3e-05,3.24166]
[1777252061888,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062021,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062032,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062127,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062194,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062240,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062274,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062309,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062407,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062523,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062528,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252062594,51.01,79328.58,0.0,-0.96958,3e-05,3.24132]
[1777252063585,51.01,79329.7,0.0,-0.96953,3e-05,3.2459]
[1777252063616,51.01,79329.7,0.0,-0.96953,3e-05,3.2459]
[1777252063718,51.01,79329.7,0.0,-0.96953,3e-05,3.2459]
[1777252063760,51.01,79329.7,0.0,-0.96953,3e-05,3.2459]
[1777252063784,51.01,79329.7,0.0,-0.96953,3e-05,3.2459]
[1777252063835,51.01,79329.7,0.0,-0.96953,3e-05,3.2459]
[1777252063936,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064026,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064051,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064069,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064326,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064384,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064546,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064617,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064721,51.02,79329.72,0.0,-0.96952,3e-05,3.2468]
[1777252064913,51.02,79328.21,0.0,-0.96955,3e-05,3.24375]
[1777252064944,51.02,79328.21,0.0,-0.96955,3e-05,3.24375]
[1777252065031,51.02,79328.21,0.0,-0.96955,3e-05,3.24375]
[1777252065088,51.02,79328.21,0.0,-0.96955,3e-05,3.24375]
[1777252069005,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069020,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069114,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069114,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069152,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069271,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069454,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069491,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069612,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069626,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069729,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069783,51.04,79325.89,0.0,-0.96958,3e-05,3.24118]
[1777252069878,51.04,79334.7,0.0,-0.96932,3e-05,3.26471]
[1777252070788,51.04,79334.7,0.0,-0.96932,3e-05,3.26471]
[1777252070830,51.04,79334.7,0.0,-0.96932,3e-05,3.26471]
[1777252070613,51.04,79333.63,0.0,-0.96934,3e-05,3.26275]
[1777252071620,51.05,79330.26,0.0,-0.96943,3e-05,3.25487]
[1777252072627,51.05,79327.16,0.0,-0.96951,3e-05,3.2477]
[1777252075648,51.06,79323.76,0.0,-0.96957,3e-05,3.24144]
[1777252076901,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252076937,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252076949,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252077019,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252077573,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252077605,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252077779,51.07,79322.96,0.0,-0.96959,3e-05,3.24021]
[1777252077816,51.07,79317.63,0.0,-0.96973,3e-05,3.22738]
[1777252077965,51.07,79317.63,0.0,-0.96973,3e-05,3.22738]
[1777252078054,51.07,79317.63,0.0,-0.96973,3e-05,3.22738]
[1777252078166,51.07,79317.63,0.0,-0.96973,3e-05,3.22738]
[1777252078210,51.07,79317.63,0.0,-0.96973,3e-05,3.22738]
[1777252078276,51.07,79317.63,0.0,-0.96973,3e-05,3.22738]
[1777252078669,51.07,79316.11,0.0,-0.96976,3e-05,3.22434]
[1777252079754,51.07,79316.11,0.0,-0.96976,3e-05,3.22434]
[1777252079840,51.08,79310.22,0.0,-0.96992,3e-05,3.21015]
[1777252080097,51.08,79310.22,0.0,-0.96992,3e-05,3.21015]
[1777252080628,51.08,79310.22,0.0,-0.96992,3e-05,3.21015]
[1777252080788,51.08,79310.22,0.0,-0.96992,3e-05,3.21015]
[1777252080817,51.08,79310.22,0.0,-0.96992,3e-05,3.21015]
[1777252080839,51.08,79306.31,0.0,-0.97003,3e-05,3.20038]
[1777252081098,51.08,79306.31,0.0,-0.97003,3e-05,3.20038]
[1777252081167,51.08,79306.31,0.0,-0.97003,3e-05,3.20038]
[1777252081241,51.08,79306.31,0.0,-0.97003,3e-05,3.20038]
[1777252081478,51.08,79306.31,0.0,-0.97003,3e-05,3.20038]
[1777252081690,51.08,79304.77,0.0,-0.97008,3e-05,3.19629]
[1777252081903,51.08,79304.77,0.0,-0.97008,3e-05,3.19629]
[1777252082096,51.08,79304.77,0.0,-0.97008,3e-05,3.19629]
[1777252082208,51.08,79304.77,0.0,-0.97008,3e-05,3.19629]
[1777252082237,51.08,79304.77,0.0,-0.97008,3e-05,3.19629]
[1777252082370,51.08,79304.77,0.0,-0.97008,3e-05,3.19629]
[1777252082698,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252082958,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252083259,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252083426,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252083510,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252083650,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252083669,51.08,79305.86,0.0,-0.97005,3e-05,3.19891]
[1777252083705,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084049,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084280,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084333,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084379,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084509,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084519,51.08,79301.28,0.0,-0.97018,3e-05,3.18712]
[1777252084711,51.08,79297.17,0.0,-0.9703,3e-05,3.17657]
[1777252085031,51.08,79297.17,0.0,-0.9703,3e-05,3.17657]
[1777252085450,51.08,79297.17,0.0,-0.9703,3e-05,3.17657]
[1777252085567,51.08,79297.17,0.0,-0.9703,3e-05,3.17657]
[1777252085588,51.08,79297.17,0.0,-0.9703,3e-05,3.17657]
[1777252085701,51.08,79297.17,0.0,-0.9703,3e-05,3.17657]
[1777252085719,51.07,79292.76,0.0,-0.97042,3e-05,3.1653]
[1777252086139,51.07,79292.76,0.0,-0.97042,3e-05,3.1653]
[1777252086256,51.07,79292.76,0.0,-0.97042,3e-05,3.1653]
[1777252086469,51.07,79292.76,0.0,-0.97042,3e-05,3.1653]
[1777252086726,51.07,79287.53,0.0,-0.97057,3e-05,3.15202]
[1777252087735,51.07,79287.53,0.0,-0.97057,3e-05,3.15202]
[1777252087774,51.07,79287.53,0.0,-0.97057,3e-05,3.15202]
[1777252087876,51.07,79282.01,0.0,-0.97072,3e-05,3.13808]
[1777252088371,51.07,79282.01,0.0,-0.97072,3e-05,3.13808]
[1777252088483,51.07,79282.01,0.0,-0.97072,3e-05,3.13808]
[1777252088589,51.07,79282.01,0.0,-0.97072,3e-05,3.13808]
[1777252088725,51.07,79282.01,0.0,-0.97072,3e-05,3.13808]
[1777252088742,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252088940,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089095,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089175,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089383,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089488,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089576,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089878,51.07,79274.38,0.0,-0.97093,3e-05,3.11893]
[1777252089881,51.07,79272.74,0.0,-0.97098,3e-05,3.11482]
[1777252090343,51.07,79272.74,0.0,-0.97098,3e-05,3.11482]
[1777252090458,51.07,79272.74,0.0,-0.97098,3e-05,3.11482]
[1777252090755,51.07,79271.5,0.0,-0.97101,3e-05,3.11171]
[1777252090981,51.07,79271.5,0.0,-0.97101,3e-05,3.11171]
[1777252091094,51.07,79271.5,0.0,-0.97101,3e-05,3.11171]
[1777252091421,51.07,79271.5,0.0,-0.97101,3e-05,3.11171]
[1777252091724,51.07,79271.5,0.0,-0.97101,3e-05,3.11171]
[1777252091778,51.07,79271.5,0.0,-0.97101,3e-05,3.11171]
[1777252091788,51.07,79268.63,0.0,-0.97109,3e-05,3.10456]
[1777252092024,51.07,79268.63,0.0,-0.97109,3e-05,3.10456]
[1777252092056,51.07,79268.63,0.0,-0.97109,3e-05,3.10456]
[1777252092159,51.07,79268.63,0.0,-0.97109,3e-05,3.10456]
[1777252092395,51.07,79268.63,0.0,-0.97109,3e-05,3.10456]
[1777252092769,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252092969,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252093023,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252093045,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252093082,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252093441,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252093895,51.07,79272.14,0.0,-0.971,3e-05,3.11331]
[1777252093777,51.07,79270.55,0.0,-0.97104,3e-05,3.10934]
[1777252094417,51.07,79270.55,0.0,-0.97104,3e-05,3.10934]
[1777252094530,51.07,79270.55,0.0,-0.97104,3e-05,3.10934]
[1777252094784,51.07,79267.18,0.0,-0.97113,3e-05,3.10094]
[1777252095792,51.07,79260.38,0.0,-0.97132,3e-05,3.08407]
[1777252096594,51.07,79260.38,0.0,-0.97132,3e-05,3.08407]
[1777252096649,51.07,79260.38,0.0,-0.97132,3e-05,3.08407]
[1777252096798,51.07,79260.09,0.0,-0.97133,3e-05,3.0834]
[1777252097020,51.07,79260.09,0.0,-0.97133,3e-05,3.0834]
[1777252098812,51.07,79255.92,0.0,-0.97144,3e-05,3.07317]
[1777252099331,51.07,79255.92,0.0,-0.97144,3e-05,3.07317]
[1777252099819,51.07,79248.15,0.0,-0.97165,3e-05,3.05407]
[1777252100829,51.08,79235.11,0.0,-0.972,3e-05,3.02219]
[1777252101270,51.08,79235.11,0.0,-0.972,3e-05,3.02219]
[1777252101835,51.08,79236.74,0.0,-0.97195,3e-05,3.02632]
[1777252102153,51.08,79236.74,0.0,-0.97195,3e-05,3.02632]
[1777252102747,51.08,79236.74,0.0,-0.97195,3e-05,3.02632]
[1777252102842,51.08,79247.63,0.0,-0.97166,3e-05,3.05317]
[1777252103849,51.08,79247.07,0.0,-0.97167,3e-05,3.05188]
[1777252104240,51.08,79247.07,0.0,-0.97167,3e-05,3.05188]
[1777252104856,51.08,79235.34,0.0,-0.97199,3e-05,3.02323]
[1777252105862,51.08,79227.1,0.0,-0.9722,3e-05,3.0033]
[1777252106870,51.08,79220.75,0.0,-0.97237,3e-05,2.98807]
[1777252106950,51.08,79220.75,0.0,-0.97237,3e-05,2.98807]
[1777252107877,51.08,79225.24,0.0,-0.97225,3e-05,2.99916]
[1777252108884,51.09,79226.32,0.0,-0.9722,3e-05,3.00366]
[1777252109891,51.09,79221.92,0.0,-0.97231,3e-05,2.99316]
[1777252110898,51.09,79220.0,0.0,-0.97236,3e-05,2.9887]
[1777252111905,51.09,79220.88,0.0,-0.97237,3e-05,2.98723]
[1777252113919,51.09,79222.73,0.0,-0.97232,3e-05,2.99213]
[1777252116721,51.1,79223.01,0.0,-0.97229,3e-05,2.99481]
[1777252116920,51.1,79223.01,0.0,-0.97229,3e-05,2.99481]
[1777252116941,51.1,79220.74,0.0,-0.97234,3e-05,2.9897]
[1777252118198,51.1,79220.74,0.0,-0.97234,3e-05,2.9897]
[1777252120969,51.12,79218.73,0.0,-0.97237,3e-05,2.98747]
[1777252122796,51.12,79218.73,0.0,-0.97237,3e-05,2.98747]
[1777252122898,51.12,79216.0,0.0,-0.97243,3e-05,2.98129]
[1777252123505,51.12,79216.0,0.0,-0.97243,3e-05,2.98129]
[1777252123606,51.12,79211.37,0.0,-0.97256,3e-05,2.97011]
[1777252123990,51.12,79208.79,0.0,-0.97262,3e-05,2.96414]
[1777252125023,51.12,79208.79,0.0,-0.97262,3e-05,2.96414]
[1777252125106,51.12,79205.74,0.0,-0.9727,3e-05,2.95706]
[1777252127011,51.14,79201.14,0.0,-0.97276,3e-05,2.9512]
[1777252131040,51.19,79197.41,0.0,-0.97274,3e-05,2.9529]
[1777252132047,51.21,79195.68,0.0,-0.97276,3e-05,2.95145]
[1777252133055,51.22,79197.11,0.0,-0.97269,3e-05,2.9576]
[1777252134062,51.22,79192.66,0.0,-0.9728,3e-05,2.9472]
[1777252135069,51.23,79195.62,0.0,-0.97269,3e-05,2.95708]
[1777252136433,51.23,79195.62,0.0,-0.97269,3e-05,2.95708]
[1777252136919,51.23,79195.62,0.0,-0.97269,3e-05,2.95708]
[1777252136436,51.23,79208.93,0.0,-0.97234,3e-05,2.98938]
[1777252136979,51.23,79208.93,0.0,-0.97234,3e-05,2.98938]
[1777252137082,51.23,79213.62,0.0,-0.97222,3e-05,3.00094]
[1777252138090,51.24,79212.46,0.0,-0.97224,3e-05,2.99833]
[1777252139097,51.24,79213.87,0.0,-0.9722,3e-05,3.00194]
[1777252140186,51.24,79213.87,0.0,-0.9722,3e-05,3.00194]
[1777252140946,51.24,79213.87,0.0,-0.9722,3e-05,3.00194]
[1777252141111,51.24,79218.06,0.0,-0.97209,3e-05,3.01249]
[1777252142629,51.24,79218.06,0.0,-0.97209,3e-05,3.01249]
[1777252142724,51.24,79212.39,0.0,-0.97224,3e-05,2.99891]
[1777252143813,51.24,79212.39,0.0,-0.97224,3e-05,2.99891]
[1777252143874,51.24,79207.98,0.0,-0.97235,3e-05,2.98866]
[1777252144340,51.24,79199.29,0.0,-0.97258,3e-05,2.96772]
[1777252145139,51.24,79193.76,0.0,-0.97272,3e-05,2.9547]
[1777252146150,51.24,79193.76,0.0,-0.97272,3e-05,2.9547]
[1777252146239,51.25,79190.09,0.0,-0.97279,3e-05,2.94861]
[1777252147634,51.25,79190.09,0.0,-0.97279,3e-05,2.94861]
[1777252147720,51.25,79190.09,0.0,-0.97279,3e-05,2.94861]
[1777252147827,51.27,79191.56,0.0,-0.97272,3e-05,2.95491]
[1777252148161,51.28,79200.97,0.0,-0.97244,3e-05,2.98018]
[1777252149168,51.28,79208.13,0.0,-0.97225,3e-05,2.9977]
[1777252150817,51.28,79208.13,0.0,-0.97225,3e-05,2.9977]
[1777252152761,51.28,79208.82,0.0,-0.97223,3e-05,2.99976]
[1777252152866,51.28,79213.02,0.0,-0.97211,3e-05,3.01031]
[1777252153130,51.28,79213.02,0.0,-0.97211,3e-05,3.01031]
[1777252153196,51.28,79222.85,0.0,-0.97185,3e-05,3.03423]
[1777252154628,51.28,79222.85,0.0,-0.97185,3e-05,3.03423]
[1777252154769,51.28,79222.85,0.0,-0.97185,3e-05,3.03423]
[1777252154870,51.29,79224.59,0.0,-0.9718,3e-05,3.03874]
[1777252155010,51.29,79224.59,0.0,-0.9718,3e-05,3.03874]
[1777252157224,51.29,79223.1,0.0,-0.97184,3e-05,3.03534]
[1777252158231,51.29,79226.35,0.0,-0.97175,3e-05,3.04341]
[1777252159139,51.29,79226.35,0.0,-0.97175,3e-05,3.04341]
[1777252159238,51.29,79227.51,0.0,-0.97172,3e-05,3.04635]
[1777252160678,51.29,79227.51,0.0,-0.97172,3e-05,3.04635]
[1777252160827,51.29,79227.51,0.0,-0.97172,3e-05,3.04635]
[1777252160848,51.29,79228.72,0.0,-0.97168,3e-05,3.04951]
[1777252160993,51.29,79228.72,0.0,-0.97168,3e-05,3.04951]
[1777252161317,51.29,79228.72,0.0,-0.97168,3e-05,3.04951]
[1777252161372,51.29,79228.72,0.0,-0.97168,3e-05,3.04951]
[1777252161619,51.29,79228.72,0.0,-0.97168,3e-05,3.04951]
[1777252161678,51.29,79233.32,0.0,-0.97156,3e-05,3.06079]
[1777252162263,51.29,79225.98,0.0,-0.97175,3e-05,3.04288]
[1777252163788,51.29,79225.98,0.0,-0.97175,3e-05,3.04288]
[1777252163902,51.29,79225.98,0.0,-0.97175,3e-05,3.04288]
[1777252163890,51.29,79221.89,0.0,-0.97186,3e-05,3.03312]
[1777252164277,51.29,79216.2,0.0,-0.97201,3e-05,3.01926]
[1777252165836,51.29,79215.0,0.0,-0.97204,3e-05,3.01664]
[1777252166585,51.29,79215.0,0.0,-0.97204,3e-05,3.01664]
[1777252166642,51.29,79215.0,0.0,-0.97204,3e-05,3.01664]
[1777252167298,51.29,79209.65,0.0,-0.97218,3e-05,3.0038]
[1777252168305,51.29,79205.68,0.0,-0.97229,3e-05,2.99437]
[1777252170716,51.29,79205.1,0.0,-0.9723,3e-05,2.99315]
[1777252171362,51.29,79205.17,0.0,-0.97229,3e-05,2.99351]
[1777252171387,51.3,79211.76,0.0,-0.97215,3e-05,3.00582]
[1777252172429,51.3,79211.76,0.0,-0.97215,3e-05,3.00582]
[1777252172597,51.3,79211.76,0.0,-0.97215,3e-05,3.00582]
[1777252172624,51.3,79219.1,0.0,-0.97195,3e-05,3.02382]
[1777252174348,51.3,79217.58,0.0,-0.97199,3e-05,3.0204]
[1777252176362,51.3,79215.86,0.0,-0.97203,3e-05,3.01651]
[1777252177585,51.3,79215.86,0.0,-0.97203,3e-05,3.01651]
[1777252177710,51.3,79215.86,0.0,-0.97203,3e-05,3.01651]
[1777252177790,51.3,79214.42,0.0,-0.97207,3e-05,3.01317]
[1777252178037,51.3,79214.42,0.0,-0.97207,3e-05,3.01317]
[1777252178265,51.3,79214.42,0.0,-0.97207,3e-05,3.01317]
[1777252178384,51.3,79210.94,0.0,-0.97216,3e-05,3.00489]
[1777252179386,51.3,79191.34,0.0,-0.97268,3e-05,2.95784]
[1777252180270,51.3,79191.34,0.0,-0.97268,3e-05,2.95784]
[1777252180393,51.3,79185.47,0.0,-0.97283,3e-05,2.94405]
[1777252184420,51.31,79190.54,0.0,-0.97268,3e-05,2.95726]
[1777252187442,51.31,79187.64,0.0,-0.97275,3e-05,2.95107]
[1777252188153,51.31,79187.64,0.0,-0.97275,3e-05,2.95107]
[1777252188228,51.31,79187.64,0.0,-0.97275,3e-05,2.95107]
[1777252188449,51.31,79176.89,0.0,-0.97302,3e-05,2.9257]
[1777252189073,51.31,79176.89,0.0,-0.97302,3e-05,2.9257]
[1777252189164,51.31,79176.89,0.0,-0.97302,3e-05,2.9257]
[1777252189457,51.33,79171.58,0.0,-0.97313,3e-05,2.91606]
[1777252194492,51.39,79169.48,0.0,-0.97302,3e-05,2.92571]
[1777252195853,51.39,79169.48,0.0,-0.97302,3e-05,2.92571]
[1777252195943,51.42,79167.82,0.0,-0.973,3e-05,2.92737]
[1777252196506,51.42,79163.29,0.0,-0.97312,3e-05,2.91664]
[1777252197512,51.42,79161.04,0.0,-0.97317,3e-05,2.91201]
[1777252198451,51.42,79161.04,0.0,-0.97317,3e-05,2.91201]
[1777252199035,51.42,79161.04,0.0,-0.97317,3e-05,2.91201]
[1777252199852,51.43,79161.83,0.0,-0.97314,3e-05,2.91464]
[1777252200202,51.43,79162.72,0.0,-0.97311,3e-05,2.91711]
[1777252201038,51.43,79162.72,0.0,-0.97311,3e-05,2.91711]
[1777252201507,51.43,79161.89,0.0,-0.97314,3e-05,2.91515]
[1777252204562,51.47,79160.15,0.0,-0.97308,3e-05,2.91996]
[1777252205569,51.47,79157.96,0.0,-0.97313,3e-05,2.91507]
[1777252206815,51.47,79157.96,0.0,-0.97313,3e-05,2.91507]
[1777252206837,51.47,79162.8,0.0,-0.973,3e-05,2.92709]
[1777252207805,51.47,79162.8,0.0,-0.973,3e-05,2.92709]
[1777252207878,51.47,79162.8,0.0,-0.973,3e-05,2.92709]
[1777252207954,51.47,79168.42,0.0,-0.97286,3e-05,2.94068]
[1777252208590,51.47,79182.69,0.0,-0.97248,3e-05,2.97475]
[1777252210010,51.47,79182.69,0.0,-0.97248,3e-05,2.97475]
[1777252209597,51.48,79189.48,0.0,-0.9723,3e-05,2.99125]
[1777252210345,51.48,79189.48,0.0,-0.9723,3e-05,2.99125]
[1777252210604,51.48,79186.24,0.0,-0.97239,3e-05,2.98362]
[1777252212618,51.48,79183.63,0.0,-0.97245,3e-05,2.9777]
[1777252213697,51.48,79183.63,0.0,-0.97245,3e-05,2.9777]
[1777252214008,51.48,79183.63,0.0,-0.97245,3e-05,2.9777]
[1777252213711,51.48,79182.42,0.0,-0.97248,3e-05,2.97497]
[1777252214632,51.48,79185.5,0.0,-0.9724,3e-05,2.98254]
[1777252215639,51.48,79184.38,0.0,-0.97243,3e-05,2.98003]
[1777252216883,51.48,79184.38,0.0,-0.97243,3e-05,2.98003]
[1777252216929,51.48,79182.6,0.0,-0.97247,3e-05,2.97593]
[1777252217887,51.48,79182.6,0.0,-0.97247,3e-05,2.97593]
[1777252217973,51.48,79184.1,0.0,-0.97243,3e-05,2.97989]
[1777252218660,51.48,79186.88,0.0,-0.97235,3e-05,2.98657]
[1777252219644,51.48,79186.88,0.0,-0.97235,3e-05,2.98657]
[1777252219667,51.48,79190.78,0.0,-0.97225,3e-05,2.99614]
[1777252220730,51.48,79190.78,0.0,-0.97225,3e-05,2.99614]
[1777252220780,51.48,79190.78,0.0,-0.97225,3e-05,2.99614]
[1777252221197,51.49,79190.96,0.0,-0.97224,3e-05,2.99689]
[1777252221497,51.49,79190.96,0.0,-0.97224,3e-05,2.99689]
[1777252221681,51.49,79195.01,0.0,-0.97213,3e-05,3.00667]
[1777252222260,51.49,79195.01,0.0,-0.97213,3e-05,3.00667]
[1777252224930,51.49,79196.02,0.0,-0.9721,3e-05,3.0094]
[1777252225348,51.49,79195.08,0.0,-0.97213,3e-05,3.0074]
[1777252226721,51.49,79188.83,0.0,-0.97229,3e-05,2.99246]
[1777252227728,51.49,79184.01,0.0,-0.97242,3e-05,2.98102]
[1777252228735,51.49,79179.71,0.0,-0.97253,3e-05,2.97087]
[1777252229744,51.49,79180.77,0.0,-0.9725,3e-05,2.9736]
[1777252231629,51.49,79180.09,0.0,-0.97251,3e-05,2.97217]
[1777252231760,51.49,79168.17,0.0,-0.97285,3e-05,2.94012]
[1777252232767,51.49,79162.4,0.0,-0.973,3e-05,2.92662]
[1777252233775,51.49,79162.4,0.0,-0.973,3e-05,2.92662]
[1777252233896,51.49,79162.4,0.0,-0.973,3e-05,2.92662]
[1777252233942,51.51,79160.9,0.0,-0.97301,3e-05,2.92603]
[1777252235055,51.51,79160.9,0.0,-0.97301,3e-05,2.92603]
[1777252235070,51.51,79160.9,0.0,-0.97301,3e-05,2.92603]
[1777252234781,51.51,79156.33,0.0,-0.97312,3e-05,2.91522]
[1777252235788,51.51,79164.35,0.0,-0.97291,3e-05,2.93449]
[1777252236795,51.52,79171.46,0.0,-0.9727,3e-05,2.95429]
[1777252237473,51.52,79171.46,0.0,-0.9727,3e-05,2.95429]
[1777252237802,51.52,79165.98,0.0,-0.97284,3e-05,2.9415]
[1777252238809,51.53,79161.41,0.0,-0.97295,3e-05,2.93111]
[1777252239523,51.53,79161.41,0.0,-0.97295,3e-05,2.93111]
[1777252239816,51.53,79159.27,0.0,-0.97301,3e-05,2.92604]
[1777252241830,51.53,79156.43,0.0,-0.97307,3e-05,2.92012]
[1777252242837,51.54,79153.31,0.0,-0.97313,3e-05,2.91486]
[1777252243844,51.55,79157.26,0.0,-0.973,3e-05,2.92639]
[1777252244852,51.55,79161.56,0.0,-0.97289,3e-05,2.93678]
[1777252245857,51.55,79156.28,0.0,-0.97302,3e-05,2.92446]
[1777252246864,51.55,79152.33,0.0,-0.97312,3e-05,2.91533]
[1777252247873,51.55,79151.32,0.0,-0.97314,3e-05,2.91317]
[1777252248883,51.55,79145.67,0.0,-0.97329,3e-05,2.90009]
[1777252249360,51.55,79145.67,0.0,-0.97329,3e-05,2.90009]
[1777252249472,51.55,79145.67,0.0,-0.97329,3e-05,2.90009]
[1777252249523,51.55,79145.67,0.0,-0.97329,3e-05,2.90009]
[1777252249613,51.55,79145.67,0.0,-0.97329,3e-05,2.90009]
[1777252249890,51.55,79141.2,0.0,-0.9734,3e-05,2.8896]
[1777252250550,51.55,79141.2,0.0,-0.9734,3e-05,2.8896]
[1777252250882,51.55,79141.2,0.0,-0.9734,3e-05,2.8896]
[1777252250898,51.55,79139.98,0.0,-0.97343,3e-05,2.88674]
[1777252251265,51.55,79139.98,0.0,-0.97343,3e-05,2.88674]
[1777252251368,51.55,79139.98,0.0,-0.97343,3e-05,2.88674]
[1777252251905,51.58,79152.56,0.0,-0.97305,3e-05,2.9215]
[1777252252245,51.58,79152.56,0.0,-0.97305,3e-05,2.9215]
[1777252252547,51.58,79152.56,0.0,-0.97305,3e-05,2.9215]
[1777252252915,51.58,79171.67,0.0,-0.97256,3e-05,2.9669]
[1777252253922,51.59,79181.97,0.0,-0.97226,3e-05,2.99373]
[1777252254920,51.59,79181.97,0.0,-0.97226,3e-05,2.99373]
[1777252254930,51.59,79183.51,0.0,-0.97222,3e-05,2.99752]
[1777252255250,51.59,79183.51,0.0,-0.97222,3e-05,2.99752]
[1777252255936,51.59,79182.1,0.0,-0.97226,3e-05,2.9942]
[1777252258964,51.59,79180.58,0.0,-0.9723,3e-05,2.99077]
[1777252260979,51.59,79182.39,0.0,-0.97225,3e-05,2.99529]
[1777252262993,51.59,79186.23,0.0,-0.97214,3e-05,3.00468]
[1777252265771,51.6,79185.86,0.0,-0.97214,3e-05,3.00496]
[1777252266014,51.6,79189.7,0.0,-0.97203,3e-05,3.01483]
[1777252266664,51.6,79189.7,0.0,-0.97203,3e-05,3.01483]
[1777252266739,51.6,79189.7,0.0,-0.97203,3e-05,3.01483]
[1777252267021,51.6,79193.62,0.0,-0.97192,3e-05,3.02475]
[1777252268028,51.6,79196.26,0.0,-0.97185,3e-05,3.03117]
[1777252268118,51.6,79196.26,0.0,-0.97185,3e-05,3.03117]
[1777252268137,51.6,79196.26,0.0,-0.97185,3e-05,3.03117]
[1777252268396,51.6,79196.26,0.0,-0.97185,3e-05,3.03117]
[1777252268813,51.6,79196.26,0.0,-0.97185,3e-05,3.03117]
[1777252269035,51.6,79198.01,0.0,-0.97181,3e-05,3.03544]
[1777252271049,51.6,79205.05,0.0,-0.97162,3e-05,3.05281]
[1777252272056,51.6,79207.26,0.0,-0.97156,3e-05,3.05819]
[1777252273063,51.6,79210.88,0.0,-0.97146,3e-05,3.06702]
[1777252274479,51.6,79210.49,0.0,-0.97147,3e-05,3.06604]
[1777252275077,51.6,79205.53,0.0,-0.9716,3e-05,3.0539]
[1777252276084,51.6,79208.82,0.0,-0.97152,3e-05,3.06192]
[1777252277091,51.6,79211.33,0.0,-0.97145,3e-05,3.06803]
[1777252278098,51.6,79208.64,0.0,-0.97152,3e-05,3.06143]
[1777252279105,51.6,79211.94,0.0,-0.97143,3e-05,3.06948]
[1777252280112,51.6,79217.01,0.0,-0.9713,3e-05,3.08187]
[1777252280673,51.6,79217.01,0.0,-0.9713,3e-05,3.08187]
[1777252280725,51.6,79217.01,0.0,-0.9713,3e-05,3.08187]
[1777252281118,51.6,79219.04,0.0,-0.97124,3e-05,3.0868]
[1777252282127,51.6,79221.15,0.0,-0.97118,3e-05,3.09193]
[1777252284140,51.6,79218.54,0.0,-0.97126,3e-05,3.08537]
[1777252285147,51.6,79214.8,0.0,-0.97136,3e-05,3.07613]
[1777252287086,51.6,79214.8,0.0,-0.97136,3e-05,3.07613]
[1777252287518,51.6,79214.62,0.0,-0.97136,3e-05,3.07564]
[1777252287899,51.6,79214.62,0.0,-0.97136,3e-05,3.07564]
[1777252287965,51.6,79217.16,0.0,-0.9713,3e-05,3.08175]
[1777252288168,51.6,79221.3,0.0,-0.97118,3e-05,3.09193]
[1777252290011,51.6,79221.3,0.0,-0.97118,3e-05,3.09193]
[1777252290137,51.6,79221.19,0.0,-0.97119,3e-05,3.09149]
[1777252290182,51.6,79224.61,0.0,-0.9711,3e-05,3.09992]
[1777252291189,51.6,79227.63,0.0,-0.97105,3e-05,3.10336]
[1777252292193,51.6,79227.63,0.0,-0.97105,3e-05,3.10336]
[1777252292502,51.6,79227.63,0.0,-0.97105,3e-05,3.10336]
[1777252297570,51.6,79227.11,0.0,-0.97107,3e-05,3.10155]
[1777252298124,51.6,79227.11,0.0,-0.97107,3e-05,3.10155]
[1777252298238,51.6,79228.6,0.0,-0.97103,3e-05,3.10502]
[1777252302624,51.59,79228.44,0.0,-0.97104,3e-05,3.10428]
[1777252307301,51.59,79227.33,0.0,-0.97108,3e-05,3.10084]
[1777252308308,51.59,79224.54,0.0,-0.97116,3e-05,3.09386]
[1777252309315,51.59,79226.06,0.0,-0.97111,3e-05,3.0975]
[1777252311401,51.59,79226.61,0.0,-0.9711,3e-05,3.09875]
[1777252312336,51.59,79217.29,0.0,-0.97136,3e-05,3.07563]
[1777252314128,51.59,79217.29,0.0,-0.97136,3e-05,3.07563]
[1777252314150,51.59,79218.34,0.0,-0.97133,3e-05,3.07807]
[1777252315036,51.59,79218.34,0.0,-0.97133,3e-05,3.07807]
[1777252315139,51.59,79224.14,0.0,-0.97117,3e-05,3.09222]
[1777252315364,51.59,79224.14,0.0,-0.97117,3e-05,3.09222]
[1777252315529,51.59,79224.14,0.0,-0.97117,3e-05,3.09222]
[1777252316967,51.59,79225.11,0.0,-0.97115,3e-05,3.09461]
[1777252317371,51.59,79226.32,0.0,-0.97112,3e-05,3.0974]
[1777252319092,51.59,79226.32,0.0,-0.97112,3e-05,3.0974]
[1777252319904,51.59,79225.68,0.0,-0.97113,3e-05,3.09572]
[1777252321399,51.58,79227.26,0.0,-0.9711,3e-05,3.0993]
[1777252322385,51.58,79227.26,0.0,-0.9711,3e-05,3.0993]
[1777252322406,51.58,79229.32,0.0,-0.97104,3e-05,3.10428]
[1777252325632,51.58,79228.34,0.0,-0.97107,3e-05,3.10163]
[1777252325697,51.58,79228.34,0.0,-0.97107,3e-05,3.10163]
[1777252325716,51.58,79230.22,0.0,-0.97102,3e-05,3.10615]
[1777252326434,51.58,79233.26,0.0,-0.97094,3e-05,3.11354]
[1777252328115,51.58,79238.53,0.0,-0.9708,3e-05,3.12631]
[1777252328448,51.58,79242.9,0.0,-0.97068,3e-05,3.13717]
[1777252329523,51.58,79242.9,0.0,-0.97068,3e-05,3.13717]
[1777252329621,51.58,79242.59,0.0,-0.97069,3e-05,3.13623]
[1777252330462,51.58,79240.2,0.0,-0.97075,3e-05,3.13012]
[1777252333981,51.58,79238.75,0.0,-0.9708,3e-05,3.12589]
[1777252337511,51.57,79234.73,0.0,-0.97092,3e-05,3.11547]
[1777252338518,51.57,79233.15,0.0,-0.97096,3e-05,3.11143]
[1777252340532,51.57,79230.66,0.0,-0.97103,3e-05,3.10502]
[1777252342545,51.57,79229.58,0.0,-0.97106,3e-05,3.10211]
[1777252347581,51.57,79227.56,0.0,-0.97113,3e-05,3.09655]
[1777252349595,51.57,79226.39,0.0,-0.97116,3e-05,3.09345]
[1777252351609,51.57,79224.83,0.0,-0.97124,3e-05,3.08551]
[1777252354600,51.57,79224.56,0.0,-0.97125,3e-05,3.08466]
[1777252359191,51.56,79224.56,0.0,-0.97125,3e-05,3.08432]
[1777252359211,51.56,79223.5,0.0,-0.97128,3e-05,3.08155]
[1777252359665,51.56,79219.96,0.0,-0.97138,3e-05,3.07286]
[1777252360671,51.56,79217.07,0.0,-0.97146,3e-05,3.06572]
[1777252362686,51.56,79213.62,0.0,-0.97155,3e-05,3.0572]
[1777252363517,51.56,79213.62,0.0,-0.97155,3e-05,3.0572]
[1777252363597,51.56,79213.62,0.0,-0.97155,3e-05,3.0572]
[1777252364013,51.56,79213.62,0.0,-0.97155,3e-05,3.0572]
[1777252364114,51.56,79208.34,0.0,-0.97169,3e-05,3.04428]
[1777252364700,51.56,79205.13,0.0,-0.97178,3e-05,3.03647]
[1777252365707,51.56,79197.66,0.0,-0.97198,3e-05,3.01836]
[1777252366714,51.56,79195.09,0.0,-0.97205,3e-05,3.01219]
[1777252368728,51.56,79193.13,0.0,-0.9721,3e-05,3.00756]
[1777252369520,51.56,79193.13,0.0,-0.9721,3e-05,3.00756]
[1777252373765,51.56,79197.19,0.0,-0.97199,3e-05,3.01768]
[1777252374772,51.57,79200.28,0.0,-0.9719,3e-05,3.02521]
[1777252376785,51.57,79196.76,0.0,-0.972,3e-05,3.01677]
[1777252377793,51.57,79194.92,0.0,-0.97204,3e-05,3.01236]
[1777252381821,51.57,79202.85,0.0,-0.97183,3e-05,3.0318]
[1777252382828,51.57,79206.26,0.0,-0.97174,3e-05,3.04015]
[1777252383519,51.57,79206.26,0.0,-0.97174,3e-05,3.04015]
[1777252383835,51.57,79201.55,0.0,-0.97186,3e-05,3.02874]
[1777252388870,51.57,79197.12,0.0,-0.97198,3e-05,3.01818]
[1777252389524,51.57,79197.12,0.0,-0.97198,3e-05,3.01818]
[1777252389877,51.57,79195.76,0.0,-0.97202,3e-05,3.01493]
[1777252390886,51.57,79192.57,0.0,-0.9721,3e-05,3.00729]
[1777252391893,51.57,79191.55,0.0,-0.97213,3e-05,3.00489]
[1777252392899,51.57,79181.66,0.0,-0.97239,3e-05,2.98118]
[1777252393907,51.57,79180.29,0.0,-0.97242,3e-05,2.97797]
[1777252394318,51.57,79180.29,0.0,-0.97242,3e-05,2.97797]
[1777252394507,51.57,79180.29,0.0,-0.97242,3e-05,2.97797]
[1777252394725,51.57,79180.29,0.0,-0.97242,3e-05,2.97797]
[1777252394914,51.57,79170.66,0.0,-0.97267,3e-05,2.95507]
[1777252395920,51.57,79162.82,0.0,-0.97287,3e-05,2.93655]
[1777252396928,51.57,79156.87,0.0,-0.97303,3e-05,2.92239]
[1777252397935,51.57,79154.44,0.0,-0.97309,3e-05,2.91661]
[1777252398779,51.57,79154.44,0.0,-0.97309,3e-05,2.91661]
[1777252398942,51.57,79155.67,0.0,-0.97306,3e-05,2.9195]
[1777252399949,51.57,79153.67,0.0,-0.97311,3e-05,2.91477]
[1777252402073,51.57,79153.37,0.0,-0.97312,3e-05,2.91428]
[1777252402179,51.57,79153.37,0.0,-0.97312,3e-05,2.91428]
[1777252402181,51.57,79151.55,0.0,-0.97316,3e-05,2.91044]
[1777252402526,51.57,79151.55,0.0,-0.97316,3e-05,2.91044]
[1777252402973,51.57,79156.57,0.0,-0.97303,3e-05,2.92252]
[1777252403819,51.57,79156.57,0.0,-0.97303,3e-05,2.92252]
[1777252405979,51.58,79156.64,0.0,-0.97302,3e-05,2.9231]
[1777252406979,51.58,79155.74,0.0,-0.97304,3e-05,2.92119]
[1777252407026,51.58,79155.74,0.0,-0.97304,3e-05,2.92119]
[1777252407053,51.58,79155.74,0.0,-0.97304,3e-05,2.92119]
[1777252407080,51.58,79155.63,0.0,-0.97304,3e-05,2.92114]
[1777252409018,51.58,79151.67,0.0,-0.97314,3e-05,2.91223]
[1777252410476,51.58,79151.39,0.0,-0.97314,3e-05,2.9118]
[1777252410533,51.58,79151.39,0.0,-0.97314,3e-05,2.9118]
[1777252410544,51.58,79151.39,0.0,-0.97314,3e-05,2.9118]
[1777252410779,51.58,79151.39,0.0,-0.97314,3e-05,2.9118]
[1777252410949,51.58,79151.39,0.0,-0.97314,3e-05,2.9118]
[1777252411032,51.58,79151.34,0.0,-0.97317,3e-05,2.90814]
[1777252413187,51.58,79151.72,0.0,-0.97316,3e-05,2.90928]
[1777252413236,51.58,79151.55,0.0,-0.97316,3e-05,2.90911]
[1777252413297,51.58,79151.55,0.0,-0.97316,3e-05,2.90911]
[1777252413349,51.58,79151.55,0.0,-0.97316,3e-05,2.90911]
[1777252413522,51.58,79151.55,0.0,-0.97316,3e-05,2.90911]
[1777252414053,51.59,79150.83,0.0,-0.97318,3e-05,2.90765]
[1777252416745,51.59,79152.04,0.0,-0.97314,3e-05,2.91097]
[1777252416778,51.59,79152.04,0.0,-0.97314,3e-05,2.91097]
[1777252416860,51.59,79152.04,0.0,-0.97314,3e-05,2.91097]
[1777252416966,51.59,79152.04,0.0,-0.97314,3e-05,2.91097]
[1777252417024,51.59,79152.04,0.0,-0.97314,3e-05,2.91097]
[1777252417077,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252417720,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252417775,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252417838,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252417953,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252418027,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252418061,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252418136,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252418166,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252418257,51.59,79157.07,0.0,-0.97301,3e-05,2.92308]
[1777252418268,51.59,79155.57,0.0,-0.97305,3e-05,2.91975]
[1777252418411,51.59,79155.57,0.0,-0.97305,3e-05,2.91975]
[1777252419058,51.59,79155.57,0.0,-0.97305,3e-05,2.91975]
[1777252419151,51.59,79155.57,0.0,-0.97305,3e-05,2.91975]
[1777252419278,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252419727,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252419780,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252419839,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252419980,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252420027,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252420106,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252420204,51.59,79153.37,0.0,-0.9731,3e-05,2.91477]
[1777252420176,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420278,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420295,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420522,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420537,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420603,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420680,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420779,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420866,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420895,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252420995,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252421040,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252421101,51.59,79152.19,0.0,-0.97313,3e-05,2.91221]
[1777252421105,51.59,79150.45,0.0,-0.97317,3e-05,2.90834]
[1777252422209,51.59,79150.45,0.0,-0.97317,3e-05,2.90834]
[1777252422253,51.59,79150.45,0.0,-0.97317,3e-05,2.90834]
[1777252422277,51.59,79150.45,0.0,-0.97317,3e-05,2.90834]
[1777252422584,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252422694,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252422776,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252423048,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252423100,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252423175,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252423228,51.59,79149.61,0.0,-0.97319,3e-05,2.9066]
[1777252423268,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423282,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423396,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423499,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423524,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423707,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423778,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252423826,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252424022,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252424044,51.6,79149.2,0.0,-0.9732,3e-05,2.90587]
[1777252424126,51.6,79148.36,0.0,-0.97322,3e-05,2.90414]
[1777252427457,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252427526,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252427580,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252427788,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252427972,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428025,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428031,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428091,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428113,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428162,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428274,51.6,79146.29,0.0,-0.97326,3e-05,2.9]
[1777252428249,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252428984,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252429028,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252429092,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252429159,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252429204,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252429273,51.6,79149.91,0.0,-0.97317,3e-05,2.90877]
[1777252429338,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429491,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429528,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429595,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429743,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429784,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429856,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252429987,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252430027,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252430152,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252430279,51.6,79151.6,0.0,-0.97312,3e-05,2.91299]
[1777252430168,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252430488,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252430530,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252430553,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252430622,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252430676,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252430781,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252431182,51.61,79150.22,0.0,-0.97313,3e-05,2.91196]
[1777252431271,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431410,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431528,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431686,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431762,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431781,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431898,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252431935,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252432028,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252432232,51.62,79152.47,0.0,-0.97305,3e-05,2.91951]
[1777252432182,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252432404,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252432773,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252432886,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433026,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433082,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433139,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433203,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433265,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433278,51.63,79151.16,0.0,-0.97306,3e-05,2.91853]
[1777252433238,51.64,79149.72,0.0,-0.97307,3e-05,2.91725]
[1777252433524,51.64,79149.72,0.0,-0.97307,3e-05,2.91725]
[1777252433532,51.64,79149.72,0.0,-0.97307,3e-05,2.91725]
[1777252434196,51.65,79148.76,0.0,-0.97307,3e-05,2.91712]
[1777252435010,51.65,79148.76,0.0,-0.97307,3e-05,2.91712]
[1777252435026,51.65,79148.76,0.0,-0.97307,3e-05,2.91712]
[1777252435119,51.65,79148.76,0.0,-0.97307,3e-05,2.91712]
[1777252435271,51.65,79148.76,0.0,-0.97307,3e-05,2.91712]
[1777252435203,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435378,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435664,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435682,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435720,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435786,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435797,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252435899,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252436029,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252436159,51.66,79149.82,0.0,-0.97302,3e-05,2.92174]
[1777252436209,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252436625,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252436808,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252436888,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252437024,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252437119,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252437286,51.67,79148.65,0.0,-0.97303,3e-05,2.92102]
[1777252437291,51.68,79148.85,0.0,-0.973,3e-05,2.92353]
[1777252437484,51.68,79148.85,0.0,-0.973,3e-05,2.92353]
[1777252437504,51.68,79148.85,0.0,-0.973,3e-05,2.92353]
[1777252437527,51.68,79148.85,0.0,-0.973,3e-05,2.92353]
[1777252437637,51.68,79148.85,0.0,-0.973,3e-05,2.92353]
[1777252437819,51.68,79148.85,0.0,-0.973,3e-05,2.92353]
[1777252438224,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438389,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438497,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438500,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438524,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438609,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438762,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438771,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438857,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252438900,51.69,79148.1,0.0,-0.973,3e-05,2.92374]
[1777252439230,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439306,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439388,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439522,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439620,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439727,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439763,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439773,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252439862,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252440130,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252440199,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252440260,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252440272,51.7,79146.49,0.0,-0.97302,3e-05,2.92191]
[1777252440238,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440356,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440469,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440520,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440630,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440748,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440773,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440859,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252440920,51.71,79146.01,0.0,-0.97301,3e-05,2.92278]
[1777252441245,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441417,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441456,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441520,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441631,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441732,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441783,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441863,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441888,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252441926,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252442198,51.72,79145.31,0.0,-0.97301,3e-05,2.92309]
[1777252442252,51.73,79143.66,0.0,-0.97303,3e-05,2.92116]
[1777252442308,51.73,79143.66,0.0,-0.97303,3e-05,2.92116]
[1777252442524,51.73,79143.66,0.0,-0.97303,3e-05,2.92116]
[1777252442540,51.73,79143.66,0.0,-0.97303,3e-05,2.92116]
[1777252443113,51.73,79143.66,0.0,-0.97303,3e-05,2.92116]
[1777252443259,51.73,79137.93,0.0,-0.97317,3e-05,2.90787]
[1777252448293,51.73,79137.17,0.0,-0.97318,3e-05,2.90717]
[1777252448915,51.73,79137.17,0.0,-0.97318,3e-05,2.90717]
[1777252449060,51.73,79137.17,0.0,-0.97318,3e-05,2.90717]
[1777252449301,51.74,79139.69,0.0,-0.97311,3e-05,2.91331]
[1777252449319,51.74,79139.69,0.0,-0.97311,3e-05,2.91331]
[1777252449802,51.74,79139.69,0.0,-0.97311,3e-05,2.91331]
[1777252450144,51.74,79139.69,0.0,-0.97311,3e-05,2.91331]
[1777252450308,51.74,79144.62,0.0,-0.97298,3e-05,2.92513]
[1777252450909,51.74,79144.62,0.0,-0.97298,3e-05,2.92513]
[1777252451315,51.74,79148.27,0.0,-0.97289,3e-05,2.93394]
[1777252452322,51.74,79145.97,0.0,-0.97294,3e-05,2.92867]
[1777252454535,51.74,79145.33,0.0,-0.97296,3e-05,2.92752]
[1777252454951,51.74,79145.33,0.0,-0.97296,3e-05,2.92752]
[1777252455015,51.74,79140.34,0.0,-0.97308,3e-05,2.91576]
[1777252455367,51.74,79140.34,0.0,-0.97308,3e-05,2.91576]
[1777252455426,51.74,79140.34,0.0,-0.97308,3e-05,2.91576]
[1777252455515,51.74,79144.65,0.0,-0.97297,3e-05,2.92612]
[1777252456350,51.74,79149.58,0.0,-0.97284,3e-05,2.93795]
[1777252459721,51.74,79149.34,0.0,-0.97284,3e-05,2.93787]
[1777252460378,51.74,79154.51,0.0,-0.97271,3e-05,2.95028]
[1777252461385,51.75,79152.77,0.0,-0.97275,3e-05,2.94629]
[1777252464028,51.75,79152.54,0.0,-0.97276,3e-05,2.94589]
[1777252464308,51.75,79152.54,0.0,-0.97276,3e-05,2.94589]
[1777252464085,51.75,79148.68,0.0,-0.97285,3e-05,2.93705]
[1777252464406,51.75,79144.68,0.0,-0.97296,3e-05,2.9276]
[1777252466420,51.75,79146.78,0.0,-0.9729,3e-05,2.93292]
[1777252468439,51.75,79144.33,0.0,-0.97296,3e-05,2.92747]
[1777252469441,51.75,79140.97,0.0,-0.97304,3e-05,2.91972]
[1777252470448,51.75,79139.65,0.0,-0.97307,3e-05,2.9168]
[1777252471456,51.75,79137.13,0.0,-0.97317,3e-05,2.9073]
[1777252472463,51.75,79138.2,0.0,-0.97314,3e-05,2.91002]
[1777252476491,51.76,79135.9,0.0,-0.97319,3e-05,2.90544]
[1777252477721,51.76,79135.9,0.0,-0.97319,3e-05,2.90544]
[1777252477728,51.76,79133.65,0.0,-0.97324,3e-05,2.90038]
[1777252479512,51.76,79134.9,0.0,-0.97321,3e-05,2.90377]
[1777252484243,51.76,79135.12,0.0,-0.97319,3e-05,2.90494]
[1777252484297,51.76,79135.12,0.0,-0.97319,3e-05,2.90494]
[1777252484344,51.77,79138.74,0.0,-0.9731,3e-05,2.91385]
[1777252484547,51.77,79144.53,0.0,-0.97295,3e-05,2.92749]
[1777252485554,51.77,79143.19,0.0,-0.97298,3e-05,2.92451]
[1777252487571,51.77,79138.83,0.0,-0.97309,3e-05,2.9146]
[1777252488578,51.77,79137.1,0.0,-0.97313,3e-05,2.91072]
[1777252493625,51.77,79139.04,0.0,-0.97307,3e-05,2.91626]
[1777252494632,51.77,79141.56,0.0,-0.973,3e-05,2.92237]
[1777252496187,51.78,79145.56,0.0,-0.9729,3e-05,2.93214]
[1777252498659,51.78,79146.67,0.0,-0.97287,3e-05,2.93507]
[1777252502688,51.78,79145.23,0.0,-0.9729,3e-05,2.93226]
[1777252503695,51.78,79138.96,0.0,-0.97305,3e-05,2.91763]
[1777252504702,51.78,79133.75,0.0,-0.97319,3e-05,2.90556]
[1777252505712,51.78,79131.7,0.0,-0.97324,3e-05,2.90095]
[1777252506717,51.78,79130.47,0.0,-0.97327,3e-05,2.89827]
[1777252507435,51.78,79130.47,0.0,-0.97327,3e-05,2.89827]
[1777252507724,51.79,79128.86,0.0,-0.9733,3e-05,2.89471]
[1777252508731,51.79,79127.29,0.0,-0.97334,3e-05,2.89126]
[1777252510024,51.79,79127.29,0.0,-0.97334,3e-05,2.89126]
[1777252510700,51.79,79126.66,0.0,-0.97335,3e-05,2.89023]
[1777252510745,51.79,79129.35,0.0,-0.97328,3e-05,2.89653]
[1777252512335,51.79,79129.35,0.0,-0.97328,3e-05,2.89653]
[1777252511752,51.79,79133.47,0.0,-0.97318,3e-05,2.9064]
[1777252512390,51.79,79133.47,0.0,-0.97318,3e-05,2.9064]
[1777252512723,51.79,79133.47,0.0,-0.97318,3e-05,2.9064]
[1777252512760,51.79,79128.13,0.0,-0.97331,3e-05,2.89408]
[1777252513456,51.79,79128.13,0.0,-0.97331,3e-05,2.89408]
[1777252513623,51.79,79128.13,0.0,-0.97331,3e-05,2.89408]
[1777252513767,51.79,79123.67,0.0,-0.97342,3e-05,2.88388]
[1777252516792,51.79,79126.35,0.0,-0.97335,3e-05,2.89084]
[1777252517962,51.79,79126.35,0.0,-0.97335,3e-05,2.89084]
[1777252517969,51.8,79129.96,0.0,-0.97325,3e-05,2.89951]
[1777252518806,51.8,79123.37,0.0,-0.97342,3e-05,2.88431]
[1777252519814,51.8,79121.52,0.0,-0.97346,3e-05,2.88023]
[1777252520522,51.8,79121.52,0.0,-0.97346,3e-05,2.88023]
[1777252521828,51.8,79125.89,0.0,-0.97334,3e-05,2.89091]
[1777252522797,51.8,79125.89,0.0,-0.97334,3e-05,2.89091]
[1777252523842,51.8,79118.37,0.0,-0.97353,3e-05,2.87382]
[1777252524841,51.8,79118.37,0.0,-0.97353,3e-05,2.87382]
[1777252525193,51.8,79118.37,0.0,-0.97353,3e-05,2.87382]
[1777252527870,51.81,79117.31,0.0,-0.97355,3e-05,2.87233]
[1777252530893,51.81,79119.66,0.0,-0.97348,3e-05,2.87853]
[1777252531403,51.81,79119.66,0.0,-0.97348,3e-05,2.87853]
[1777252531456,51.81,79119.66,0.0,-0.97348,3e-05,2.87853]
[1777252531880,51.81,79119.66,0.0,-0.97348,3e-05,2.87853]
[1777252531900,51.81,79121.2,0.0,-0.97347,3e-05,2.87861]
[1777252532809,51.81,79121.2,0.0,-0.97347,3e-05,2.87861]
[1777252532907,51.81,79118.58,0.0,-0.97353,3e-05,2.87274]
[1777252533914,51.81,79114.7,0.0,-0.97363,3e-05,2.86397]
[1777252534921,51.81,79113.11,0.0,-0.97367,3e-05,2.86054]
[1777252535928,51.82,79115.08,0.0,-0.97361,3e-05,2.86537]
[1777252538949,51.82,79114.04,0.0,-0.97363,3e-05,2.86372]
[1777252540963,51.82,79111.06,0.0,-0.9737,3e-05,2.85733]
[1777252541969,51.82,79109.74,0.0,-0.97373,3e-05,2.85452]
[1777252542976,51.82,79106.94,0.0,-0.9738,3e-05,2.84831]
[1777252543984,51.83,79108.06,0.0,-0.97377,3e-05,2.85116]
[1777252544991,51.83,79112.36,0.0,-0.97366,3e-05,2.86117]
[1777252545998,51.83,79116.73,0.0,-0.97355,3e-05,2.87136]
[1777252547005,51.83,79113.85,0.0,-0.97362,3e-05,2.8647]
[1777252548012,51.83,79112.02,0.0,-0.97367,3e-05,2.86046]
[1777252548645,51.83,79112.02,0.0,-0.97367,3e-05,2.86046]
[1777252548754,51.83,79112.02,0.0,-0.97367,3e-05,2.86046]
[1777252549019,51.83,79099.34,0.0,-0.97398,2e-05,2.83119]
[1777252550026,51.83,79089.1,0.0,-0.97424,2e-05,2.80773]
[1777252551033,51.83,79087.69,0.0,-0.97427,2e-05,2.80459]
[1777252552040,51.83,79087.09,0.0,-0.97428,2e-05,2.80356]
[1777252552637,51.83,79087.09,0.0,-0.97428,2e-05,2.80356]
[1777252553047,51.83,79085.24,0.0,-0.97432,2e-05,2.79968]
[1777252554312,51.83,79085.24,0.0,-0.97432,2e-05,2.79968]
[1777252554540,51.83,79085.47,0.0,-0.97431,2e-05,2.80091]
[1777252554780,51.83,79085.47,0.0,-0.97431,2e-05,2.80091]
[1777252556068,51.83,79084.12,0.0,-0.97434,2e-05,2.79779]
[1777252556486,51.83,79084.12,0.0,-0.97434,2e-05,2.79779]
[1777252557241,51.83,79084.12,0.0,-0.97434,2e-05,2.79779]
[1777252557294,51.83,79076.12,0.0,-0.97455,2e-05,2.7787]
[1777252557491,51.83,79076.12,0.0,-0.97455,2e-05,2.7787]
[1777252557558,51.83,79076.12,0.0,-0.97455,2e-05,2.7787]
[1777252558056,51.83,79076.12,0.0,-0.97455,2e-05,2.7787]
[1777252558082,51.83,79071.95,0.0,-0.97465,2e-05,2.76924]
[1777252558557,51.83,79071.95,0.0,-0.97465,2e-05,2.76924]
[1777252559089,51.83,79072.5,0.0,-0.97464,2e-05,2.77008]
[1777252562626,51.82,79073.39,0.0,-0.97463,2e-05,2.77091]
[1777252562932,51.82,79073.39,0.0,-0.97463,2e-05,2.77091]
[1777252563257,51.8,79085.1,0.0,-0.97439,2e-05,2.7932]
[1777252563782,51.8,79085.1,0.0,-0.97439,2e-05,2.7932]
[1777252564130,51.8,79093.68,0.0,-0.97418,2e-05,2.8128]
[1777252565303,51.8,79093.68,0.0,-0.97418,2e-05,2.8128]
[1777252565388,51.8,79091.47,0.0,-0.97425,2e-05,2.80684]
[1777252568158,51.8,79094.24,0.0,-0.97418,2e-05,2.81303]
[1777252569165,51.79,79101.19,0.0,-0.97401,2e-05,2.82852]
[1777252570172,51.79,79104.76,0.0,-0.97393,2e-05,2.83624]
[1777252571179,51.79,79098.01,0.0,-0.9741,2e-05,2.82019]
[1777252572186,51.79,79100.51,0.0,-0.97405,2e-05,2.82544]
[1777252574157,51.78,79100.32,0.0,-0.97406,2e-05,2.82451]
[1777252574200,51.78,79097.61,0.0,-0.97413,2e-05,2.81779]
[1777252574737,51.78,79097.61,0.0,-0.97413,2e-05,2.81779]
[1777252575082,51.78,79097.61,0.0,-0.97413,2e-05,2.81779]
[1777252575099,51.78,79097.61,0.0,-0.97413,2e-05,2.81779]
[1777252575210,51.78,79088.97,0.0,-0.97434,2e-05,2.79801]
[1777252575946,51.78,79088.97,0.0,-0.97434,2e-05,2.79801]
[1777252576273,51.78,79088.97,0.0,-0.97434,2e-05,2.79801]
[1777252576374,51.77,79080.75,0.0,-0.97456,2e-05,2.77784]
[1777252577224,51.77,79080.34,0.0,-0.97458,2e-05,2.77597]
[1777252579238,51.76,79077.11,0.0,-0.97468,2e-05,2.76679]
[1777252580245,51.76,79074.13,0.0,-0.97476,2e-05,2.75913]
[1777252580754,51.76,79074.13,0.0,-0.97476,2e-05,2.75913]
[1777252581252,51.75,79071.41,0.0,-0.97484,2e-05,2.75209]
[1777252583266,51.75,79069.39,0.0,-0.9749,2e-05,2.74679]
[1777252584274,51.75,79067.16,0.0,-0.97495,2e-05,2.74141]
[1777252587294,51.74,79064.8,0.0,-0.97502,2e-05,2.73505]
[1777252588301,51.74,79061.24,0.0,-0.97511,2e-05,2.72673]
[1777252588498,51.74,79061.24,0.0,-0.97511,2e-05,2.72673]
[1777252588608,51.74,79061.24,0.0,-0.97511,2e-05,2.72673]
[1777252588782,51.74,79061.24,0.0,-0.97511,2e-05,2.72673]
[1777252589308,51.74,79044.67,0.0,-0.97551,2e-05,2.68944]
[1777252590314,51.74,79042.01,0.0,-0.97558,2e-05,2.68328]
[1777252592330,51.72,79037.45,0.0,-0.97574,2e-05,2.66704]
[1777252592520,51.72,79037.45,0.0,-0.97574,2e-05,2.66704]
[1777252592608,51.72,79037.45,0.0,-0.97574,2e-05,2.66704]
[1777252592952,51.72,79037.45,0.0,-0.97574,2e-05,2.66704]
[1777252593337,51.72,79039.47,0.0,-0.9757,2e-05,2.67129]
[1777252594344,51.72,79041.92,0.0,-0.97564,2e-05,2.6765]
[1777252595399,51.72,79041.92,0.0,-0.97564,2e-05,2.6765]
[1777252595353,51.71,79039.55,0.0,-0.97572,2e-05,2.66902]
[1777252595473,51.71,79039.55,0.0,-0.97572,2e-05,2.66902]
[1777252595635,51.71,79039.55,0.0,-0.97572,2e-05,2.66902]
[1777252596207,51.71,79039.55,0.0,-0.97572,2e-05,2.66902]
[1777252596360,51.7,79034.83,0.0,-0.97586,2e-05,2.6565]
[1777252598377,51.69,79040.44,0.0,-0.97575,2e-05,2.6668]
[1777252600394,51.67,79032.49,0.0,-0.97598,2e-05,2.64533]
[1777252601033,51.67,79032.49,0.0,-0.97598,2e-05,2.64533]
[1777252601197,51.67,79032.49,0.0,-0.97598,2e-05,2.64533]
[1777252601401,51.66,79025.29,0.0,-0.97616,2e-05,2.6279]
[1777252602408,51.66,79030.33,0.0,-0.97605,2e-05,2.6388]
[1777252603415,51.66,79037.37,0.0,-0.9759,2e-05,2.65275]
[1777252605429,51.64,79034.39,0.0,-0.976,2e-05,2.6428]
[1777252605665,51.64,79034.39,0.0,-0.976,2e-05,2.6428]
[1777252606436,51.63,79029.38,0.0,-0.97614,2e-05,2.63031]
[1777252606870,51.63,79029.38,0.0,-0.97614,2e-05,2.63031]
[1777252607443,51.63,79026.76,0.0,-0.97621,2e-05,2.6233]
[1777252607671,51.63,79026.76,0.0,-0.97621,2e-05,2.6233]
[1777252607966,51.63,79026.76,0.0,-0.97621,2e-05,2.6233]
[1777252608203,51.63,79026.76,0.0,-0.97621,2e-05,2.6233]
[1777252609463,51.62,79026.5,0.0,-0.97623,2e-05,2.62157]
[1777252609526,51.62,79025.51,0.0,-0.97625,2e-05,2.6193]
[1777252609873,51.62,79025.51,0.0,-0.97625,2e-05,2.6193]
[1777252611472,51.61,79029.24,0.0,-0.97619,2e-05,2.62528]
[1777252611954,51.61,79029.24,0.0,-0.97619,2e-05,2.62528]
[1777252612480,51.6,79038.8,0.0,-0.97598,2e-05,2.64504]
[1777252613487,51.6,79041.47,0.0,-0.97592,2e-05,2.65076]
[1777252614494,51.6,79038.37,0.0,-0.97599,2e-05,2.64377]
[1777252615501,51.6,79033.86,0.0,-0.9761,2e-05,2.63372]
[1777252616508,51.59,79035.36,0.0,-0.97608,2e-05,2.63566]
[1777252618240,51.59,79035.36,0.0,-0.97608,2e-05,2.63566]
[1777252618288,51.59,79041.1,0.0,-0.97596,2e-05,2.6467]
[1777252618810,51.59,79041.1,0.0,-0.97596,2e-05,2.6467]
[1777252618884,51.59,79048.38,0.0,-0.97579,2e-05,2.66276]
[1777252619529,51.58,79053.24,0.0,-0.97568,2e-05,2.67332]
[1777252621018,51.58,79053.24,0.0,-0.97568,2e-05,2.67332]
[1777252621129,51.58,79053.24,0.0,-0.97568,2e-05,2.67332]
[1777252621543,51.58,79047.8,0.0,-0.97581,2e-05,2.66086]
[1777252622550,51.58,79042.44,0.0,-0.97594,2e-05,2.64885]
[1777252625571,51.58,79048.71,0.0,-0.9758,2e-05,2.66218]
[1777252626921,51.58,79048.71,0.0,-0.9758,2e-05,2.66218]
[1777252627037,51.58,79048.71,0.0,-0.9758,2e-05,2.66218]
[1777252627101,51.58,79053.81,0.0,-0.97568,2e-05,2.67327]
[1777252627585,51.58,79056.03,0.0,-0.97563,2e-05,2.67798]
[1777252629168,51.58,79056.03,0.0,-0.97563,2e-05,2.67798]
[1777252629201,51.58,79056.03,0.0,-0.97563,2e-05,2.67798]
[1777252629281,51.57,79054.9,0.0,-0.97566,2e-05,2.67503]
[1777252630133,51.57,79054.9,0.0,-0.97566,2e-05,2.67503]
[1777252630192,51.57,79045.14,0.0,-0.97589,2e-05,2.65345]
[1777252630606,51.57,79031.0,0.0,-0.97622,2e-05,2.62222]
[1777252631613,51.57,79027.18,0.0,-0.97632,2e-05,2.61325]
[1777252632620,51.57,79028.46,0.0,-0.9763,2e-05,2.61542]
[1777252634634,51.56,79027.44,0.0,-0.97633,2e-05,2.61196]
[1777252637655,51.56,79029.41,0.0,-0.97629,2e-05,2.61594]
[1777252638661,51.55,79030.81,0.0,-0.97627,2e-05,2.61794]
[1777252639669,51.55,79027.43,0.0,-0.97636,2e-05,2.60949]
[1777252640676,51.55,79023.78,0.0,-0.97645,2e-05,2.60063]
[1777252641683,51.52,79026.28,0.0,-0.97646,2e-05,2.60027]
[1777252643698,51.51,79028.34,0.0,-0.97642,2e-05,2.60358]
[1777252644704,51.51,79026.9,0.0,-0.97646,2e-05,2.59986]
[1777252646718,51.5,79025.68,0.0,-0.9765,2e-05,2.59605]
[1777252648732,51.5,79023.9,0.0,-0.97656,2e-05,2.59104]
[1777252650746,51.49,79025.35,0.0,-0.97654,2e-05,2.59307]
[1777252651753,51.49,79022.56,0.0,-0.97664,2e-05,2.58293]
[1777252652760,51.49,79021.47,0.0,-0.97667,2e-05,2.58001]
[1777252656925,51.43,79020.52,0.0,-0.97681,2e-05,2.56672]
[1777252656945,51.43,79020.52,0.0,-0.97681,2e-05,2.56672]
[1777252657795,51.42,79005.92,0.0,-0.97715,2e-05,2.53433]
[1777252658787,51.42,79005.92,0.0,-0.97715,2e-05,2.53433]
[1777252658926,51.42,79005.92,0.0,-0.97715,2e-05,2.53433]
[1777252659020,51.42,79005.92,0.0,-0.97715,2e-05,2.53433]
[1777252659099,51.42,79005.64,0.0,-0.97716,2e-05,2.53326]
[1777252659810,51.42,79001.82,0.0,-0.97725,2e-05,2.52465]
[1777252660818,51.4,79004.2,0.0,-0.97725,2e-05,2.52528]
[1777252661824,51.37,79001.9,0.0,-0.97735,2e-05,2.51594]
[1777252663020,51.37,79001.9,0.0,-0.97735,2e-05,2.51594]
[1777252665852,51.33,79003.44,0.0,-0.97741,2e-05,2.50995]
[1777252667049,51.33,79003.44,0.0,-0.97741,2e-05,2.50995]
[1777252667086,51.33,79003.44,0.0,-0.97741,2e-05,2.50995]
[1777252667287,51.33,79003.44,0.0,-0.97741,2e-05,2.50995]
[1777252667329,51.3,79008.41,0.0,-0.97735,2e-05,2.51583]
[1777252667914,51.3,79008.41,0.0,-0.97735,2e-05,2.51583]
[1777252668296,51.3,79008.41,0.0,-0.97735,2e-05,2.51583]
[1777252668371,51.28,79019.69,0.0,-0.97715,2e-05,2.53531]
[1777252668619,51.28,79019.69,0.0,-0.97715,2e-05,2.53531]
[1777252668968,51.28,79019.69,0.0,-0.97715,2e-05,2.53531]
[1777252669006,51.28,79013.03,0.0,-0.9773,2e-05,2.52106]
[1777252670887,51.24,79015.21,0.0,-0.97734,2e-05,2.51714]
[1777252671894,51.22,79016.87,0.0,-0.97735,2e-05,2.51646]
[1777252673837,51.2,79017.5,0.0,-0.97738,2e-05,2.51361]
[1777252673912,51.2,79017.5,0.0,-0.97738,2e-05,2.51361]
[1777252678943,51.11,79014.47,0.0,-0.97762,2e-05,2.49055]
[1777252679949,51.11,79011.69,0.0,-0.97769,2e-05,2.48428]
[1777252680744,51.11,79011.69,0.0,-0.97769,2e-05,2.48428]
[1777252680801,51.11,79011.69,0.0,-0.97769,2e-05,2.48428]
[1777252681055,51.11,79011.69,0.0,-0.97769,2e-05,2.48428]
[1777252681071,51.11,79010.26,0.0,-0.97772,2e-05,2.4809]
[1777252681964,51.11,79007.99,0.0,-0.97778,2e-05,2.47574]
[1777252683978,51.1,79009.66,0.0,-0.97775,2e-05,2.47858]
[1777252685624,51.1,79008.82,0.0,-0.97777,2e-05,2.47646]
[1777252685627,51.1,79008.82,0.0,-0.97777,2e-05,2.47646]
[1777252686999,51.1,79012.41,0.0,-0.9777,2e-05,2.48337]
[1777252688526,51.1,79012.41,0.0,-0.9777,2e-05,2.48337]
[1777252688010,51.1,79014.23,0.0,-0.97766,2e-05,2.48687]
[1777252689815,51.1,79013.37,0.0,-0.97768,2e-05,2.48468]
[1777252690674,51.09,79012.79,0.0,-0.9777,2e-05,2.4831]
[1777252690685,51.09,79012.79,0.0,-0.9777,2e-05,2.4831]
[1777252691232,51.09,79012.79,0.0,-0.9777,2e-05,2.4831]
[1777252691445,51.09,79012.79,0.0,-0.9777,2e-05,2.4831]
[1777252691469,51.09,79012.79,0.0,-0.9777,2e-05,2.4831]
[1777252691515,51.09,79027.63,0.0,-0.97737,2e-05,2.51432]
[1777252691895,51.09,79027.63,0.0,-0.97737,2e-05,2.51432]
[1777252692484,51.09,79027.63,0.0,-0.97737,2e-05,2.51432]
[1777252692570,51.09,79042.65,0.0,-0.97704,2e-05,2.54634]
[1777252693207,51.09,79042.65,0.0,-0.97704,2e-05,2.54634]
[1777252693218,51.09,79036.33,0.0,-0.97718,2e-05,2.53227]
[1777252694078,51.09,79025.2,0.0,-0.97744,2e-05,2.50799]
[1777252694677,51.09,79025.2,0.0,-0.97744,2e-05,2.50799]
[1777252695158,51.08,79019.35,0.0,-0.97758,2e-05,2.49513]
[1777252696498,51.08,79014.66,0.0,-0.97769,2e-05,2.48444]
[1777252697104,51.08,79017.92,0.0,-0.97762,2e-05,2.49135]
[1777252698112,51.08,79018.94,0.0,-0.9776,2e-05,2.49315]
[1777252700125,51.07,79021.36,0.0,-0.97755,2e-05,2.49753]
[1777252703146,51.07,79022.89,0.0,-0.97753,2e-05,2.49961]
[1777252704153,51.07,79024.88,0.0,-0.97749,2e-05,2.50346]
[1777252705160,51.07,79026.87,0.0,-0.97745,2e-05,2.50731]
[1777252707173,51.06,79033.87,0.0,-0.9773,2e-05,2.52146]
[1777252708180,51.06,79036.51,0.0,-0.97724,2e-05,2.52671]
[1777252709188,51.04,79038.18,0.0,-0.97725,2e-05,2.52593]
[1777252710194,51.02,79036.77,0.0,-0.97733,2e-05,2.51854]
[1777252712846,50.97,79036.98,0.0,-0.97745,2e-05,2.50698]
[1777252713521,50.97,79036.98,0.0,-0.97745,2e-05,2.50698]
[1777252713575,50.95,79042.71,0.0,-0.97737,2e-05,2.51478]
[1777252714223,50.95,79050.21,0.0,-0.9772,2e-05,2.5309]
[1777252715230,50.95,79052.6,0.0,-0.97715,2e-05,2.53563]
[1777252716237,50.95,79052.66,0.0,-0.97715,2e-05,2.53531]
[1777252717244,50.94,79059.61,0.0,-0.977,2e-05,2.54987]
[1777252718251,50.94,79057.86,0.0,-0.97704,2e-05,2.54562]
[1777252719257,50.94,79056.17,0.0,-0.97709,2e-05,2.54148]
[1777252720266,50.94,79051.34,0.0,-0.9772,2e-05,2.53058]
[1777252721272,50.93,79042.87,0.0,-0.9774,2e-05,2.51192]
[1777252722279,50.91,79040.47,0.0,-0.9775,2e-05,2.50235]
[1777252723287,50.89,79040.5,0.0,-0.97754,2e-05,2.49838]
[1777252724178,50.89,79040.5,0.0,-0.97754,2e-05,2.49838]
[1777252726771,50.84,79040.81,0.0,-0.97765,2e-05,2.4877]
[1777252727313,50.82,79035.69,0.0,-0.97781,2e-05,2.47318]
[1777252729328,50.8,79034.49,0.0,-0.97788,2e-05,2.4664]
[1777252729887,50.8,79034.49,0.0,-0.97788,2e-05,2.4664]
[1777252730335,50.79,79031.24,0.0,-0.97795,2e-05,2.45919]
[1777252731342,50.79,79026.98,0.0,-0.97805,2e-05,2.44988]
[1777252732348,50.79,79020.8,0.0,-0.97819,2e-05,2.43687]
[1777252733356,50.79,79019.47,0.0,-0.97822,2e-05,2.4335]
[1777252734363,50.79,79016.85,0.0,-0.97828,2e-05,2.42773]
[1777252738390,50.78,79019.03,0.0,-0.97825,2e-05,2.43123]
[1777252739398,50.78,79026.64,0.0,-0.97808,2e-05,2.44695]
[1777252740405,50.78,79024.75,0.0,-0.97813,2e-05,2.44267]
[1777252741412,50.77,79019.69,0.0,-0.97827,2e-05,2.42908]
[1777252742419,50.76,79026.48,0.0,-0.97812,2e-05,2.44308]
[1777252743426,50.76,79030.29,0.0,-0.97804,2e-05,2.45081]
[1777252744433,50.76,79033.17,0.0,-0.97798,2e-05,2.45689]
[1777252745141,50.76,79033.17,0.0,-0.97798,2e-05,2.45689]
[1777252745440,50.76,79037.31,0.0,-0.97789,2e-05,2.46502]
[1777252746447,50.76,79038.96,0.0,-0.97786,2e-05,2.46818]
[1777252747454,50.76,79042.82,0.0,-0.97778,2e-05,2.47604]
[1777252749468,50.75,79044.06,0.0,-0.97776,2e-05,2.47797]
[1777252750475,50.75,79047.66,0.0,-0.97768,2e-05,2.48528]
[1777252751482,50.75,79042.33,0.0,-0.97781,2e-05,2.47356]
[1777252753496,50.73,79036.27,0.0,-0.97798,2e-05,2.45688]
[1777252754345,50.73,79036.27,0.0,-0.97798,2e-05,2.45688]
[1777252754503,50.73,79035.17,0.0,-0.97801,2e-05,2.45423]
[1777252759538,50.72,79034.95,0.0,-0.97803,2e-05,2.45221]
[1777252761552,50.72,79036.3,0.0,-0.97801,2e-05,2.45444]
[1777252763566,50.71,79038.78,0.0,-0.97796,2e-05,2.45906]
[1777252764573,50.71,79041.48,0.0,-0.9779,2e-05,2.46446]
[1777252765579,50.7,79045.38,0.0,-0.97785,2e-05,2.46947]
[1777252766442,50.7,79045.38,0.0,-0.97785,2e-05,2.46947]
[1777252766587,50.68,79046.84,0.0,-0.97785,2e-05,2.46922]
[1777252767594,50.66,79045.42,0.0,-0.97792,2e-05,2.46288]
[1777252768091,50.66,79045.42,0.0,-0.97792,2e-05,2.46288]
[1777252768601,50.66,79050.4,0.0,-0.97781,2e-05,2.47315]
[1777252769608,50.66,79053.51,0.0,-0.97775,2e-05,2.47943]
[1777252774643,50.65,79053.95,0.0,-0.97778,2e-05,2.47523]
[1777252777664,50.65,79057.68,0.0,-0.97771,2e-05,2.48218]
[1777252778670,50.64,79056.01,0.0,-0.97775,2e-05,2.47827]
[1777252782698,50.64,79057.74,0.0,-0.97772,2e-05,2.48161]
[1777252786727,50.65,79056.61,0.0,-0.97774,2e-05,2.47983]
[1777252787734,50.64,79055.28,0.0,-0.97777,2e-05,2.47665]
[1777252788741,50.64,79052.37,0.0,-0.97784,2e-05,2.47012]
[1777252790701,50.64,79051.84,0.0,-0.97785,2e-05,2.46867]
[1777252791530,50.64,79051.84,0.0,-0.97785,2e-05,2.46867]
[1777252791762,50.64,79048.11,0.0,-0.97794,2e-05,2.4601]
[1777252792769,50.64,79042.39,0.0,-0.97807,2e-05,2.44768]
[1777252793776,50.63,79040.72,0.0,-0.97811,2e-05,2.44387]
[1777252796799,50.63,79039.12,0.0,-0.97816,2e-05,2.43967]
[1777252799820,50.63,79033.7,0.0,-0.97828,2e-05,2.42746]
[1777252800827,50.62,79036.28,0.0,-0.97823,2e-05,2.43264]
[1777252801834,50.62,79037.4,0.0,-0.97821,2e-05,2.43474]
[1777252803848,50.62,79035.19,0.0,-0.97826,2e-05,2.42957]
[1777252805863,50.62,79037.37,0.0,-0.97822,2e-05,2.43365]
[1777252806869,50.62,79040.66,0.0,-0.97815,2e-05,2.44032]
[1777252807876,50.62,79042.72,0.0,-0.97811,2e-05,2.4444]
[1777252808774,50.62,79042.72,0.0,-0.97811,2e-05,2.4444]
[1777252808821,50.62,79042.72,0.0,-0.97811,2e-05,2.4444]
[1777252808883,50.61,79043.99,0.0,-0.97808,2e-05,2.4468]
[1777252809890,50.62,79048.36,0.0,-0.97798,2e-05,2.45627]
[1777252810898,50.62,79050.87,0.0,-0.97793,2e-05,2.4618]
[1777252814820,50.62,79051.68,0.0,-0.9779,2e-05,2.4641]
[1777252815889,50.62,79051.99,0.0,-0.97789,2e-05,2.46495]
[1777252816030,50.62,79051.99,0.0,-0.97789,2e-05,2.46495]
[1777252816087,50.62,79061.54,0.0,-0.97768,2e-05,2.4855]
[1777252816993,50.62,79061.54,0.0,-0.97768,2e-05,2.4855]
[1777252817028,50.62,79071.65,0.0,-0.97745,2e-05,2.50735]
[1777252817955,50.62,79062.05,0.0,-0.97766,2e-05,2.48686]
[1777252818962,50.62,79056.88,0.0,-0.97778,2e-05,2.47596]
[1777252822990,50.63,79058.55,0.0,-0.97773,2e-05,2.48022]
[1777252825314,50.63,79056.54,0.0,-0.97777,2e-05,2.47626]
[1777252826527,50.63,79056.54,0.0,-0.97777,2e-05,2.47626]
[1777252826618,50.63,79056.38,0.0,-0.97777,2e-05,2.47627]
[1777252832053,50.63,79055.71,0.0,-0.97781,2e-05,2.4723]
[1777252833060,50.64,79054.31,0.0,-0.97784,2e-05,2.4695]
[1777252835073,50.64,79051.64,0.0,-0.97789,2e-05,2.46421]
[1777252837088,50.64,79053.36,0.0,-0.97785,2e-05,2.46826]
[1777252839109,50.64,79055.09,0.0,-0.97781,2e-05,2.47232]
[1777252841124,50.64,79058.47,0.0,-0.97773,2e-05,2.4799]
[1777252845151,50.65,79056.43,0.0,-0.97777,2e-05,2.47624]
[1777252846521,50.65,79056.43,0.0,-0.97777,2e-05,2.47624]
[1777252846598,50.65,79053.84,0.0,-0.97782,2e-05,2.47109]
[1777252847560,50.65,79053.84,0.0,-0.97782,2e-05,2.47109]
[1777252847572,50.65,79051.38,0.0,-0.97787,2e-05,2.46605]
[1777252848174,50.65,79044.36,0.0,-0.97803,2e-05,2.45116]
[1777252849180,50.65,79039.2,0.0,-0.97815,2e-05,2.43998]
[1777252852202,50.65,79038.16,0.0,-0.97817,2e-05,2.43752]
[1777252853209,50.65,79035.84,0.0,-0.97822,2e-05,2.43288]
[1777252856230,50.65,79041.17,0.0,-0.9781,2e-05,2.44487]
[1777252857237,50.65,79043.44,0.0,-0.97804,2e-05,2.44989]
[1777252858244,50.65,79045.17,0.0,-0.978,2e-05,2.45377]
[1777252859251,50.66,79046.48,0.0,-0.97797,2e-05,2.45676]
[1777252860258,50.66,79047.48,0.0,-0.97795,2e-05,2.45909]
[1777252862272,50.66,79044.76,0.0,-0.978,2e-05,2.45373]
[1777252863279,50.66,79041.11,0.0,-0.97808,2e-05,2.44622]
[1777252864286,50.66,79038.07,0.0,-0.97815,2e-05,2.44003]
[1777252866300,50.66,79036.62,0.0,-0.97817,2e-05,2.43745]
[1777252871336,50.67,79037.64,0.0,-0.97814,2e-05,2.44027]
[1777252876372,50.66,79037.7,0.0,-0.97816,2e-05,2.43904]
[1777252877379,50.66,79040.01,0.0,-0.97811,2e-05,2.44364]
[1777252878737,50.66,79047.03,0.0,-0.97796,2e-05,2.45795]
[1777252881407,50.65,79045.91,0.0,-0.97799,2e-05,2.45497]
[1777252884432,50.65,79047.12,0.0,-0.97796,2e-05,2.45764]
[1777252886446,50.65,79048.4,0.0,-0.97793,2e-05,2.46075]
[1777252891481,50.66,79047.52,0.0,-0.97797,2e-05,2.45645]
[1777252896515,50.66,79043.45,0.0,-0.97806,2e-05,2.44734]
[1777252897523,50.65,79042.28,0.0,-0.9781,2e-05,2.44429]
[1777252898530,50.65,79040.64,0.0,-0.97813,2e-05,2.44056]
[1777252901550,50.65,79042.6,0.0,-0.9781,2e-05,2.44389]
[1777252905579,50.65,79040.77,0.0,-0.97815,2e-05,2.43943]
[1777252910614,50.65,79040.02,0.0,-0.97815,2e-05,2.439]
[1777252915648,50.66,79040.73,0.0,-0.97812,2e-05,2.44164]
[1777252916656,50.66,79039.59,0.0,-0.97815,2e-05,2.43946]
[1777252917663,50.66,79036.71,0.0,-0.97821,2e-05,2.43362]
[1777252920698,50.66,79035.94,0.0,-0.97822,2e-05,2.43248]
[1777252920728,50.66,79030.42,0.0,-0.97834,2e-05,2.42113]
[1777252920985,50.66,79030.42,0.0,-0.97834,2e-05,2.42113]
[1777252921693,50.66,79018.74,0.0,-0.97859,2e-05,2.39649]
[1777252922700,50.66,79015.99,0.0,-0.97866,2e-05,2.39058]
[1777252923707,50.66,79014.34,0.0,-0.97869,2e-05,2.38697]
[1777252924719,50.66,79012.05,0.0,-0.97874,2e-05,2.38204]
[1777252925722,50.66,79008.8,0.0,-0.97882,2e-05,2.37514]
[1777252927736,50.66,79007.69,0.0,-0.97884,2e-05,2.37253]
[1777252931764,50.65,79009.34,0.0,-0.97881,2e-05,2.37533]
[1777252933708,50.65,79009.5,0.0,-0.97881,2e-05,2.37551]
[1777252933777,50.65,79007.34,0.0,-0.97886,2e-05,2.37089]
[1777252935432,50.65,79007.29,0.0,-0.97886,2e-05,2.37063]
[1777252935792,50.65,79006.31,0.0,-0.97889,2e-05,2.36847]
[1777252938393,50.65,79007.1,0.0,-0.97887,2e-05,2.36981]
[1777252938893,50.65,79007.56,0.0,-0.97886,2e-05,2.37061]
[1777252939023,50.65,79007.56,0.0,-0.97886,2e-05,2.37061]
[1777252939820,50.65,78996.0,0.0,-0.97911,2e-05,2.34669]
[1777252940526,50.65,78996.0,0.0,-0.97911,2e-05,2.34669]
[1777252940827,50.65,78995.2,0.0,-0.97913,2e-05,2.34495]
[1777252942914,50.65,78996.17,0.0,-0.97911,2e-05,2.34674]
[1777252944279,50.65,78996.17,0.0,-0.97911,2e-05,2.34674]
[1777252944359,50.65,78999.76,0.0,-0.97904,2e-05,2.354]
[1777252945411,50.65,78999.76,0.0,-0.97904,2e-05,2.354]
[1777252945476,50.64,79006.12,0.0,-0.9789,2e-05,2.36697]
[1777252946292,50.64,79006.12,0.0,-0.9789,2e-05,2.36697]
[1777252946344,50.64,79006.12,0.0,-0.9789,2e-05,2.36697]
[1777252946393,50.64,79008.35,0.0,-0.97885,2e-05,2.37144]
[1777252946869,50.64,79003.64,0.0,-0.97896,2e-05,2.36159]
[1777252948343,50.64,79000.82,0.0,-0.97902,2e-05,2.35566]
[1777252949890,50.64,79004.61,0.0,-0.97894,2e-05,2.36323]
[1777252950897,50.64,79003.45,0.0,-0.97897,2e-05,2.36072]
[1777252953018,50.64,79004.04,0.0,-0.97898,2e-05,2.35848]
[1777252953918,50.64,79011.91,0.0,-0.97882,2e-05,2.37448]
[1777252955797,50.64,79011.91,0.0,-0.97882,2e-05,2.37448]
[1777252956317,50.64,79011.63,0.0,-0.97882,2e-05,2.37376]
[1777252957100,50.64,79011.85,0.0,-0.97882,2e-05,2.37407]
[1777252958525,50.64,79011.77,0.0,-0.97882,2e-05,2.37377]
[1777252958962,50.64,79011.48,0.0,-0.97883,2e-05,2.3729]
[1777252959962,50.63,79009.6,0.0,-0.97888,2e-05,2.36888]
[1777252961102,50.63,79009.6,0.0,-0.97888,2e-05,2.36888]
[1777252962142,50.63,79008.9,0.0,-0.97889,2e-05,2.36731]
[1777252962156,50.63,79016.5,0.0,-0.97873,2e-05,2.38291]
[1777252962983,50.64,79030.12,0.0,-0.97843,2e-05,2.41162]
[1777252964056,50.64,79030.12,0.0,-0.97843,2e-05,2.41162]
[1777252964158,50.63,79033.12,0.0,-0.97837,2e-05,2.41771]
[1777252964998,50.64,79042.82,0.0,-0.97815,2e-05,2.43839]
[1777252966701,50.64,79042.82,0.0,-0.97815,2e-05,2.43839]
[1777252966725,50.64,79043.84,0.0,-0.97812,2e-05,2.44104]
[1777252967012,50.64,79050.96,0.0,-0.97797,2e-05,2.4561]
[1777252968019,50.64,79056.25,0.0,-0.97785,2e-05,2.46757]
[1777252969025,50.64,79053.43,0.0,-0.97791,2e-05,2.46177]
[1777252971039,50.64,79051.52,0.0,-0.97794,2e-05,2.45815]
[1777252974074,50.65,79052.92,0.0,-0.97791,2e-05,2.46178]
[1777252975566,50.65,79052.92,0.0,-0.97791,2e-05,2.46178]
[1777252976750,50.65,79053.92,0.0,-0.97788,2e-05,2.46434]
[1777252976828,50.65,79061.37,0.0,-0.97771,2e-05,2.4804]
[1777252978829,50.65,79062.61,0.0,-0.97768,2e-05,2.48341]
[1777252979110,50.65,79060.29,0.0,-0.97773,2e-05,2.47846]
[1777252980117,50.65,79059.1,0.0,-0.97776,2e-05,2.47611]
[1777252981552,50.65,79055.72,0.0,-0.97783,2e-05,2.4691]
[1777252982816,50.65,79055.72,0.0,-0.97783,2e-05,2.4691]
[1777252982854,50.65,79057.29,0.0,-0.97779,2e-05,2.47284]
[1777252983672,50.65,79057.29,0.0,-0.97779,2e-05,2.47284]
[1777252983773,50.66,79063.19,0.0,-0.97766,2e-05,2.48562]
[1777252983983,50.66,79063.19,0.0,-0.97766,2e-05,2.48562]
[1777252984029,50.66,79063.19,0.0,-0.97766,2e-05,2.48562]
[1777252984146,50.66,79069.0,0.0,-0.97752,2e-05,2.49807]
[1777252985153,50.66,79073.28,0.0,-0.97743,2e-05,2.50742]
[1777252986164,50.66,79077.12,0.0,-0.97734,2e-05,2.51584]
[1777252988842,50.66,79076.93,0.0,-0.97734,2e-05,2.51556]
[1777252988902,50.66,79076.65,0.0,-0.97735,2e-05,2.51508]
[1777252989019,50.66,79076.65,0.0,-0.97735,2e-05,2.51508]
[1777252989184,50.66,79078.53,0.0,-0.9773,2e-05,2.51927]
[1777252990567,50.66,79078.53,0.0,-0.9773,2e-05,2.51927]
[1777252991169,50.66,79079.14,0.0,-0.97728,2e-05,2.52084]
[1777252991198,50.66,79081.63,0.0,-0.97723,2e-05,2.52622]
[1777252992148,50.66,79081.63,0.0,-0.97723,2e-05,2.52622]
[1777252992527,50.66,79081.63,0.0,-0.97723,2e-05,2.52622]
[1777252992628,50.66,79079.81,0.0,-0.97727,2e-05,2.52252]
[1777252993212,50.66,79081.96,0.0,-0.97722,2e-05,2.52717]
[1777252995227,50.66,79085.73,0.0,-0.97713,2e-05,2.53557]
[1777252996234,50.66,79088.59,0.0,-0.97706,2e-05,2.54188]
[1777252997241,50.66,79090.47,0.0,-0.97702,2e-05,2.54606]
[1777252999254,50.66,79089.16,0.0,-0.97705,2e-05,2.54336]
[1777253003253,50.67,79089.22,0.0,-0.97704,2e-05,2.54374]
[1777253003602,50.67,79089.22,0.0,-0.97704,2e-05,2.54374]
[1777253003703,50.67,79087.24,0.0,-0.97709,2e-05,2.5396]
[1777253005382,50.67,79086.93,0.0,-0.97709,2e-05,2.53893]
[1777253006032,50.67,79086.08,0.0,-0.97711,2e-05,2.53717]
[1777253006547,50.67,79086.08,0.0,-0.97711,2e-05,2.53717]
[1777253006648,50.67,79084.44,0.0,-0.97715,2e-05,2.5338]
[1777253007311,50.67,79083.28,0.0,-0.97717,2e-05,2.53128]
[1777253009325,50.67,79081.95,0.0,-0.9772,2e-05,2.5286]
[1777253010332,50.67,79080.66,0.0,-0.97723,2e-05,2.52592]
[1777253011339,50.67,79078.57,0.0,-0.97731,2e-05,2.51803]
[1777253012868,50.67,79078.57,0.0,-0.97731,2e-05,2.51803]
[1777253012910,50.67,79078.57,0.0,-0.97731,2e-05,2.51803]
[1777253014360,50.67,79075.48,0.0,-0.97737,2e-05,2.51173]
[1777253015367,50.67,79073.16,0.0,-0.97742,2e-05,2.50687]
[1777253019396,50.67,79071.88,0.0,-0.97746,2e-05,2.50369]
[1777253020401,50.67,79077.03,0.0,-0.97735,2e-05,2.51443]
[1777253021513,50.67,79077.03,0.0,-0.97735,2e-05,2.51443]
[1777253021518,50.67,79077.03,0.0,-0.97735,2e-05,2.51443]
[1777253023423,50.66,79080.26,0.0,-0.97728,2e-05,2.52028]
[1777253025437,50.66,79081.25,0.0,-0.97726,2e-05,2.52267]
[1777253027451,50.67,79084.85,0.0,-0.97717,2e-05,2.5307]
[1777253028519,50.67,79084.85,0.0,-0.97717,2e-05,2.5307]
[1777253029541,50.67,79084.53,0.0,-0.97718,2e-05,2.53011]
[1777253029777,50.67,79084.53,0.0,-0.97718,2e-05,2.53011]
[1777253030129,50.67,79085.5,0.0,-0.97716,2e-05,2.53243]
[1777253032519,50.67,79085.0,0.0,-0.97717,2e-05,2.53145]
[1777253032620,50.67,79086.0,0.0,-0.97714,2e-05,2.53372]
[1777253033093,50.67,79086.0,0.0,-0.97714,2e-05,2.53372]
[1777253033493,50.67,79084.45,0.0,-0.97718,2e-05,2.53047]
[1777253034008,50.67,79084.45,0.0,-0.97718,2e-05,2.53047]
[1777253035552,50.67,79084.71,0.0,-0.97717,2e-05,2.53124]
[1777253035652,50.67,79086.44,0.0,-0.97713,2e-05,2.53499]
[1777253036514,50.67,79084.32,0.0,-0.97718,2e-05,2.5305]
[1777253037105,50.67,79084.32,0.0,-0.97718,2e-05,2.5305]
[1777253038548,50.67,79083.38,0.0,-0.9772,2e-05,2.52857]
[1777253038869,50.67,79083.38,0.0,-0.9772,2e-05,2.52857]
[1777253039535,50.67,79080.9,0.0,-0.97725,2e-05,2.52342]
[1777253040420,50.67,79080.9,0.0,-0.97725,2e-05,2.52342]
[1777253040520,50.67,79080.9,0.0,-0.97725,2e-05,2.52342]
[1777253040892,50.67,79080.9,0.0,-0.97725,2e-05,2.52342]
[1777253041549,50.67,79076.93,0.0,-0.97734,2e-05,2.51507]
[1777253042556,50.67,79074.32,0.0,-0.9774,2e-05,2.50957]
[1777253043563,50.67,79072.81,0.0,-0.97743,2e-05,2.50595]
[1777253044570,50.67,79071.66,0.0,-0.97746,2e-05,2.50311]
[1777253045174,50.67,79071.66,0.0,-0.97746,2e-05,2.50311]
[1777253045537,50.67,79071.66,0.0,-0.97746,2e-05,2.50311]
[1777253045702,50.67,79071.66,0.0,-0.97746,2e-05,2.50311]
[1777253045800,50.67,79071.66,0.0,-0.97746,2e-05,2.50311]
[1777253045840,50.67,79049.94,0.0,-0.97796,2e-05,2.45613]
[1777253046094,50.67,79049.94,0.0,-0.97796,2e-05,2.45613]
[1777253046583,50.67,79037.3,0.0,-0.97824,2e-05,2.42944]
[1777253047590,50.66,79030.68,0.0,-0.97839,2e-05,2.41521]
[1777253048598,50.66,79030.78,0.0,-0.97839,2e-05,2.41513]
[1777253049132,50.66,79030.78,0.0,-0.97839,2e-05,2.41513]
[1777253050612,50.66,79026.67,0.0,-0.97848,2e-05,2.406]
[1777253052626,50.66,79024.65,0.0,-0.97853,2e-05,2.40127]
[1777253055898,50.66,79024.95,0.0,-0.97853,2e-05,2.4014]
[1777253056653,50.65,79019.01,0.0,-0.97866,2e-05,2.38855]
[1777253057661,50.65,79017.25,0.0,-0.9787,2e-05,2.38466]
[1777253060348,50.65,79017.4,0.0,-0.97871,2e-05,2.38432]
[1777253060944,50.65,79017.4,0.0,-0.97871,2e-05,2.38432]
[1777253060682,50.65,79025.13,0.0,-0.97854,2e-05,2.40039]
[1777253061689,50.65,79027.89,0.0,-0.97848,2e-05,2.40594]
[1777253062787,50.64,79027.43,0.0,-0.9785,2e-05,2.40448]
[1777253063703,50.64,79026.27,0.0,-0.97853,2e-05,2.40181]
[1777253064710,50.64,79022.85,0.0,-0.9786,2e-05,2.39444]
[1777253065717,50.64,79020.26,0.0,-0.97866,2e-05,2.38882]
[1777253066269,50.64,79020.26,0.0,-0.97866,2e-05,2.38882]
[1777253066724,50.64,79023.66,0.0,-0.97859,2e-05,2.39589]
[1777253067268,50.64,79023.66,0.0,-0.97859,2e-05,2.39589]
[1777253067757,50.64,79025.24,0.0,-0.97856,2e-05,2.39872]
[1777253068762,50.64,79027.34,0.0,-0.97852,2e-05,2.40286]
[1777253071784,50.63,79028.41,0.0,-0.97853,2e-05,2.40096]
[1777253075813,50.63,79027.06,0.0,-0.97857,2e-05,2.39714]
[1777253077377,50.63,79027.75,0.0,-0.97856,2e-05,2.39833]
[1777253077826,50.63,79030.68,0.0,-0.9785,2e-05,2.40419]
[1777253078301,50.63,79030.68,0.0,-0.9785,2e-05,2.40419]
[1777253080848,50.62,79029.16,0.0,-0.97854,2e-05,2.40023]
[1777253081932,50.62,79029.16,0.0,-0.97854,2e-05,2.40023]
[1777253081854,50.62,79027.71,0.0,-0.97857,2e-05,2.39695]
[1777253082862,50.62,79035.14,0.0,-0.97841,2e-05,2.41222]
[1777253083869,50.62,79037.58,0.0,-0.97836,2e-05,2.41705]
[1777253086889,50.61,79035.32,0.0,-0.97842,2e-05,2.41145]
[1777253087897,50.61,79030.44,0.0,-0.97853,2e-05,2.40097]
[1777253089911,50.61,79029.35,0.0,-0.97856,2e-05,2.39818]
[1777253093938,50.6,79028.33,0.0,-0.97859,2e-05,2.39503]
[1777253094101,50.6,79028.33,0.0,-0.97859,2e-05,2.39503]
[1777253094946,50.6,79040.72,0.0,-0.97832,2e-05,2.42069]
[1777253095953,50.6,79044.35,0.0,-0.97825,2e-05,2.42803]
[1777253100991,50.59,79040.0,0.0,-0.97836,2e-05,2.41735]
[1777253101995,50.59,79036.34,0.0,-0.97844,2e-05,2.40939]
[1777253103416,50.59,79036.34,0.0,-0.97844,2e-05,2.40939]
[1777253104786,50.59,79036.94,0.0,-0.97843,2e-05,2.41037]
[1777253104960,50.59,79036.94,0.0,-0.97843,2e-05,2.41037]
[1777253104990,50.59,79036.94,0.0,-0.97843,2e-05,2.41037]
[1777253104832,50.59,79031.28,0.0,-0.97856,2e-05,2.398]
[1777253105016,50.59,79015.56,0.0,-0.9789,2e-05,2.36538]
[1777253106408,50.59,79015.56,0.0,-0.9789,2e-05,2.36538]
[1777253106666,50.59,79015.56,0.0,-0.9789,2e-05,2.36538]
[1777253106741,50.59,79015.56,0.0,-0.9789,2e-05,2.36538]
[1777253106763,50.59,79000.5,0.0,-0.97922,2e-05,2.33424]
[1777253107030,50.59,78986.91,0.0,-0.97951,2e-05,2.30644]
[1777253108306,50.59,78986.91,0.0,-0.97951,2e-05,2.30644]
[1777253108352,50.59,78982.79,0.0,-0.9796,2e-05,2.298]
[1777253109044,50.59,78988.53,0.0,-0.97948,2e-05,2.30954]
[1777253110269,50.59,78988.53,0.0,-0.97948,2e-05,2.30954]
[1777253110355,50.59,78996.04,0.0,-0.97932,2e-05,2.3247]
[1777253111058,50.58,78994.72,0.0,-0.97935,2e-05,2.32188]
[1777253116279,50.58,78994.67,0.0,-0.97936,2e-05,2.3213]
[1777253116378,50.58,78994.45,0.0,-0.97936,2e-05,2.32073]
[1777253118109,50.58,78997.33,0.0,-0.97931,2e-05,2.32637]
[1777253120123,50.58,78990.86,0.0,-0.97944,2e-05,2.31295]
[1777253121130,50.58,78992.92,0.0,-0.9794,2e-05,2.31704]
[1777253122713,50.58,78998.94,0.0,-0.97928,2e-05,2.3292]
[1777253123629,50.58,79005.06,0.0,-0.97915,2e-05,2.34159]
[1777253125158,50.58,79007.5,0.0,-0.9791,2e-05,2.34629]
[1777253126363,50.58,79007.5,0.0,-0.9791,2e-05,2.34629]
[1777253126378,50.58,79007.5,0.0,-0.9791,2e-05,2.34629]
[1777253126731,50.58,79007.5,0.0,-0.9791,2e-05,2.34629]
[1777253126754,50.57,79008.02,0.0,-0.97909,2e-05,2.3472]
[1777253127171,50.57,79014.14,0.0,-0.97896,2e-05,2.35964]
[1777253129186,50.57,79011.03,0.0,-0.97903,2e-05,2.35287]
[1777253130908,50.57,79011.03,0.0,-0.97903,2e-05,2.35287]
[1777253131200,50.57,79016.11,0.0,-0.97895,2e-05,2.35966]
[1777253132730,50.57,79016.11,0.0,-0.97895,2e-05,2.35966]
[1777253133214,50.57,79011.04,0.0,-0.97907,2e-05,2.34886]
[1777253134069,50.57,79011.04,0.0,-0.97907,2e-05,2.34886]
[1777253134222,50.57,79007.5,0.0,-0.97914,2e-05,2.34143]
[1777253139257,50.56,79006.98,0.0,-0.97916,2e-05,2.33961]
[1777253141270,50.56,79005.88,0.0,-0.97919,2e-05,2.33706]
[1777253142278,50.56,79004.41,0.0,-0.97922,2e-05,2.3339]
[1777253144292,50.56,79003.44,0.0,-0.97925,2e-05,2.33164]
[1777253145187,50.56,79003.44,0.0,-0.97925,2e-05,2.33164]
[1777253146306,50.56,78999.35,0.0,-0.97933,2e-05,2.32301]
[1777253147313,50.56,78995.81,0.0,-0.97941,2e-05,2.31568]
[1777253148320,50.56,78993.64,0.0,-0.97946,2e-05,2.31117]
[1777253153355,50.55,78995.02,0.0,-0.97943,2e-05,2.31346]
[1777253155369,50.55,78996.35,0.0,-0.97941,2e-05,2.31596]
[1777253156281,50.55,78996.35,0.0,-0.97941,2e-05,2.31596]
[1777253156573,50.55,78996.35,0.0,-0.97941,2e-05,2.31596]
[1777253156675,50.55,79005.57,0.0,-0.97921,2e-05,2.33466]
[1777253157384,50.55,79005.57,0.0,-0.97921,2e-05,2.33466]
[1777253157734,50.55,79005.57,0.0,-0.97921,2e-05,2.33466]
[1777253157835,50.55,79008.22,0.0,-0.97916,2e-05,2.3398]
[1777253158081,50.55,79008.22,0.0,-0.97916,2e-05,2.3398]
[1777253158432,50.55,79008.22,0.0,-0.97916,2e-05,2.3398]
[1777253158741,50.55,79008.22,0.0,-0.97916,2e-05,2.3398]
[1777253158774,50.55,79006.15,0.0,-0.9792,2e-05,2.33556]
[1777253159224,50.55,79006.15,0.0,-0.9792,2e-05,2.33556]
[1777253159951,50.55,79006.15,0.0,-0.9792,2e-05,2.33556]
[1777253159989,50.55,79006.15,0.0,-0.9792,2e-05,2.33556]
[1777253159970,50.55,79003.37,0.0,-0.97927,2e-05,2.3296]
[1777253160406,50.55,79001.89,0.0,-0.9793,2e-05,2.32658]
[1777253161413,50.55,78998.75,0.0,-0.97937,2e-05,2.32006]
[1777253162419,50.55,78995.21,0.0,-0.97944,2e-05,2.31275]
[1777253163292,50.55,78995.21,0.0,-0.97944,2e-05,2.31275]
[1777253163456,50.55,78995.21,0.0,-0.97944,2e-05,2.31275]
[1777253163538,50.55,78986.41,0.0,-0.97963,2e-05,2.29482]
[1777253164771,50.55,78986.41,0.0,-0.97963,2e-05,2.29482]
[1777253164886,50.55,78986.41,0.0,-0.97963,2e-05,2.29482]
[1777253164954,50.55,78983.01,0.0,-0.9797,2e-05,2.28784]
[1777253165408,50.55,78983.01,0.0,-0.9797,2e-05,2.28784]
[1777253165794,50.55,78983.01,0.0,-0.9797,2e-05,2.28784]
[1777253168463,50.55,78981.95,0.0,-0.97972,2e-05,2.28554]
[1777253169309,50.55,78981.95,0.0,-0.97972,2e-05,2.28554]
[1777253169640,50.55,78981.95,0.0,-0.97972,2e-05,2.28554]
[1777253169691,50.55,78980.47,0.0,-0.97975,2e-05,2.2825]
[1777253171484,50.55,78981.7,0.0,-0.97973,2e-05,2.28489]
[1777253172491,50.55,78982.97,0.0,-0.9797,2e-05,2.28739]
[1777253173943,50.55,78987.46,0.0,-0.97961,2e-05,2.29633]
[1777253174505,50.55,78990.2,0.0,-0.97955,2e-05,2.30187]
[1777253177526,50.54,78993.35,0.0,-0.97949,2e-05,2.30802]
[1777253181802,50.54,78993.27,0.0,-0.97949,2e-05,2.3076]
[1777253181897,50.54,78993.27,0.0,-0.97949,2e-05,2.3076]
[1777253182562,50.54,78999.03,0.0,-0.97938,2e-05,2.31913]
[1777253183569,50.54,79005.76,0.0,-0.97923,2e-05,2.33276]
[1777253184576,50.54,79007.69,0.0,-0.97919,2e-05,2.33658]
[1777253185699,50.54,79007.69,0.0,-0.97919,2e-05,2.33658]
[1777253188778,50.54,79009.28,0.0,-0.97917,2e-05,2.33943]
[1777253188835,50.54,79012.56,0.0,-0.9791,2e-05,2.34587]
[1777253191625,50.54,79013.84,0.0,-0.9791,2e-05,2.34487]
[1777253194645,50.53,79015.22,0.0,-0.97908,2e-05,2.34724]
[1777253197927,50.53,79016.26,0.0,-0.97906,2e-05,2.34907]
[1777253199681,50.53,79013.53,0.0,-0.97912,2e-05,2.343]
[1777253200337,50.53,79013.53,0.0,-0.97912,2e-05,2.343]
[1777253201015,50.53,79013.53,0.0,-0.97912,2e-05,2.343]
[1777253201021,50.53,79005.87,0.0,-0.97929,2e-05,2.32701]
[1777253201695,50.53,78999.44,0.0,-0.97942,2e-05,2.31391]
[1777253202776,50.53,78999.44,0.0,-0.97942,2e-05,2.31391]
[1777253202821,50.53,78994.45,0.0,-0.97953,2e-05,2.30366]
[1777253204716,50.53,78993.53,0.0,-0.97955,2e-05,2.30162]
[1777253205723,50.53,78990.24,0.0,-0.97962,2e-05,2.29489]
[1777253206730,50.53,78988.35,0.0,-0.97966,2e-05,2.291]
[1777253207737,50.53,78984.85,0.0,-0.97973,2e-05,2.28388]
[1777253208706,50.53,78984.85,0.0,-0.97973,2e-05,2.28388]
[1777253208736,50.53,78984.85,0.0,-0.97973,2e-05,2.28388]
[1777253208744,50.52,78980.85,0.0,-0.97982,2e-05,2.27578]
[1777253209376,50.52,78980.85,0.0,-0.97982,2e-05,2.27578]
[1777253209689,50.52,78980.85,0.0,-0.97982,2e-05,2.27578]
[1777253209751,50.52,78979.26,0.0,-0.97985,2e-05,2.27255]
[1777253210758,50.52,78976.2,0.0,-0.97991,2e-05,2.26638]
[1777253211454,50.52,78976.2,0.0,-0.97991,2e-05,2.26638]
[1777253211797,50.52,78976.2,0.0,-0.97991,2e-05,2.26638]
[1777253211899,50.52,78974.8,0.0,-0.97994,2e-05,2.26355]
[1777253213939,50.52,78975.56,0.0,-0.97993,2e-05,2.26507]
[1777253213996,50.52,78975.56,0.0,-0.97993,2e-05,2.26507]
[1777253214037,50.52,78976.8,0.0,-0.9799,2e-05,2.26754]
[1777253215793,50.52,78975.21,0.0,-0.97994,2e-05,2.26434]
[1777253217244,50.52,78975.26,0.0,-0.97993,2e-05,2.26443]
[1777253218816,50.52,78971.77,0.0,-0.98001,2e-05,2.25744]
[1777253220675,50.52,78971.02,0.0,-0.98002,2e-05,2.25593]
[1777253220832,50.52,78969.82,0.0,-0.98005,2e-05,2.25355]
[1777253221839,50.52,78962.37,0.0,-0.9802,2e-05,2.23874]
[1777253222846,50.52,78958.82,0.0,-0.98027,2e-05,2.23172]
[1777253224860,50.52,78955.64,0.0,-0.98033,2e-05,2.22552]
[1777253225460,50.52,78955.64,0.0,-0.98033,2e-05,2.22552]
[1777253225867,50.53,78954.33,0.0,-0.98036,2e-05,2.22304]
[1777253226541,50.53,78954.33,0.0,-0.98036,2e-05,2.22304]
[1777253227881,50.53,78959.71,0.0,-0.98025,2e-05,2.23379]
[1777253228888,50.53,78966.39,0.0,-0.98011,2e-05,2.24709]
[1777253229367,50.53,78966.39,0.0,-0.98011,2e-05,2.24709]
[1777253229984,50.53,78966.39,0.0,-0.98011,2e-05,2.24709]
[1777253230067,50.53,78966.39,0.0,-0.98011,2e-05,2.24709]
[1777253230099,50.53,78966.39,0.0,-0.98011,2e-05,2.24709]
[1777253230131,50.53,78990.1,0.0,-0.97962,2e-05,2.29463]
[1777253230638,50.53,78990.1,0.0,-0.97962,2e-05,2.29463]
[1777253230906,50.53,78995.9,0.0,-0.9795,2e-05,2.3064]
[1777253231913,50.53,78995.43,0.0,-0.97951,2e-05,2.3053]
[1777253233347,50.53,78995.66,0.0,-0.97951,2e-05,2.30569]
[1777253234103,50.53,78995.66,0.0,-0.97951,2e-05,2.30569]
[1777253233928,50.52,78993.7,0.0,-0.97955,2e-05,2.30164]
[1777253234936,50.52,78992.36,0.0,-0.97958,2e-05,2.29886]
[1777253235948,50.52,78989.64,0.0,-0.97964,2e-05,2.2933]
[1777253236950,50.52,78982.2,0.0,-0.97979,2e-05,2.27825]
[1777253237957,50.52,78986.97,0.0,-0.97969,2e-05,2.28783]
[1777253238964,50.52,78984.51,0.0,-0.97974,2e-05,2.28283]
[1777253239970,50.52,78982.42,0.0,-0.97979,2e-05,2.27859]
[1777253240186,50.52,78982.42,0.0,-0.97979,2e-05,2.27859]
[1777253240238,50.52,78982.42,0.0,-0.97979,2e-05,2.27859]
[1777253240977,50.52,78976.55,0.0,-0.97991,2e-05,2.26679]
[1777253241985,50.52,78974.96,0.0,-0.97994,2e-05,2.2636]
[1777253242477,50.52,78974.96,0.0,-0.97994,2e-05,2.2636]
[1777253242992,50.52,78973.03,0.0,-0.97998,2e-05,2.25975]
[1777253243522,50.52,78973.03,0.0,-0.97998,2e-05,2.25975]
[1777253244001,50.52,78966.93,0.0,-0.98011,2e-05,2.24759]
[1777253244475,50.52,78966.93,0.0,-0.98011,2e-05,2.24759]
[1777253245008,50.52,78949.95,0.0,-0.98045,2e-05,2.21403]
[1777253245520,50.52,78949.95,0.0,-0.98045,2e-05,2.21403]
[1777253245549,50.52,78949.95,0.0,-0.98045,2e-05,2.21403]
[1777253246100,50.52,78949.95,0.0,-0.98045,2e-05,2.21403]
[1777253246015,50.52,78946.95,0.0,-0.98051,2e-05,2.20821]
[1777253247022,50.52,78944.75,0.0,-0.98055,2e-05,2.20399]
[1777253248029,50.52,78940.9,0.0,-0.98063,2e-05,2.19655]
[1777253250043,50.53,78939.17,0.0,-0.98066,2e-05,2.19339]
[1777253252057,50.53,78935.06,0.0,-0.98077,2e-05,2.18243]
[1777253253065,50.53,78932.01,0.0,-0.98083,2e-05,2.17663]
[1777253253301,50.53,78932.01,0.0,-0.98083,2e-05,2.17663]
[1777253254072,50.53,78922.11,0.0,-0.98102,2e-05,2.15747]
[1777253255079,50.53,78919.43,0.0,-0.98108,2e-05,2.15244]
[1777253256089,50.53,78919.36,0.0,-0.98108,2e-05,2.15219]
[1777253257104,50.53,78920.55,0.0,-0.98106,2e-05,2.15444]
[1777253258111,50.53,78919.39,0.0,-0.98108,2e-05,2.15215]
[1777253259118,50.53,78918.11,0.0,-0.9811,2e-05,2.14987]
[1777253261132,50.53,78916.54,0.0,-0.98113,2e-05,2.14724]
[1777253262139,50.53,78919.1,0.0,-0.98108,2e-05,2.15236]
[1777253263146,50.53,78922.51,0.0,-0.98101,2e-05,2.15913]
[1777253264153,50.53,78915.04,0.0,-0.98115,2e-05,2.14493]
[1777253265073,50.53,78915.04,0.0,-0.98115,2e-05,2.14493]
[1777253265101,50.53,78915.04,0.0,-0.98115,2e-05,2.14493]
[1777253265160,50.53,78908.95,0.0,-0.98127,2e-05,2.13346]
[1777253265177,50.53,78908.95,0.0,-0.98127,2e-05,2.13346]
[1777253266167,50.54,78903.83,0.0,-0.98137,2e-05,2.12391]
[1777253267854,50.54,78903.83,0.0,-0.98137,2e-05,2.12391]
[1777253267878,50.54,78895.93,0.0,-0.98152,2e-05,2.10913]
[1777253268784,50.54,78895.93,0.0,-0.98152,2e-05,2.10913]
[1777253268804,50.54,78895.93,0.0,-0.98152,2e-05,2.10913]
[1777253268861,50.54,78889.58,0.0,-0.98164,2e-05,2.09715]
[1777253269261,50.54,78889.58,0.0,-0.98164,2e-05,2.09715]
[1777253270126,50.54,78889.58,0.0,-0.98164,2e-05,2.09715]
[1777253269403,50.54,78878.06,0.0,-0.98186,2e-05,2.07553]
[1777253270225,50.54,78878.06,0.0,-0.98186,2e-05,2.07553]
[1777253270290,50.54,78872.94,0.0,-0.98195,2e-05,2.06604]
[1777253271570,50.54,78872.94,0.0,-0.98195,2e-05,2.06604]
[1777253271700,50.54,78872.94,0.0,-0.98195,2e-05,2.06604]
[1777253271743,50.54,78871.64,0.0,-0.98198,2e-05,2.06371]
[1777253272229,50.54,78863.74,0.0,-0.98212,2e-05,2.04912]
[1777253273521,50.54,78863.74,0.0,-0.98212,2e-05,2.04912]
[1777253273601,50.54,78862.02,0.0,-0.98215,2e-05,2.04606]
[1777253274224,50.54,78855.21,0.0,-0.98228,2e-05,2.0336]
[1777253275232,50.54,78851.63,0.0,-0.98234,2e-05,2.02716]
[1777253276242,50.54,78847.18,0.0,-0.98242,2e-05,2.01915]
[1777253277249,50.54,78841.87,0.0,-0.98252,2e-05,2.00961]
[1777253278256,50.54,78837.71,0.0,-0.98259,2e-05,2.00221]
[1777253279523,50.54,78837.71,0.0,-0.98259,2e-05,2.00221]
[1777253279633,50.54,78837.71,0.0,-0.98259,2e-05,2.00221]
[1777253279734,50.55,78830.89,0.0,-0.98272,2e-05,1.99002]
[1777253280292,50.55,78830.89,0.0,-0.98272,2e-05,1.99002]
[1777253280300,50.55,78830.89,0.0,-0.98272,2e-05,1.99002]
[1777253280539,50.55,78830.89,0.0,-0.98272,2e-05,1.99002]
[1777253280572,50.55,78828.39,0.0,-0.98276,2e-05,1.98572]
[1777253281451,50.55,78828.39,0.0,-0.98276,2e-05,1.98572]
[1777253281523,50.55,78811.54,0.0,-0.98306,2e-05,1.95586]
[1777253282287,50.55,78797.24,0.0,-0.98331,2e-05,1.93091]
[1777253283235,50.55,78797.24,0.0,-0.98331,2e-05,1.93091]
[1777253283300,50.56,78789.92,0.0,-0.98343,2e-05,1.91853]
[1777253284301,50.56,78782.92,0.0,-0.98355,2e-05,1.90679]
[1777253285271,50.56,78782.92,0.0,-0.98355,2e-05,1.90679]
[1777253285315,50.56,78782.92,0.0,-0.98355,2e-05,1.90679]
[1777253285569,50.56,78782.92,0.0,-0.98355,2e-05,1.90679]
[1777253285637,50.56,78768.61,0.0,-0.98379,2e-05,1.88239]
[1777253286672,50.56,78768.61,0.0,-0.98379,2e-05,1.88239]
[1777253286706,50.56,78768.61,0.0,-0.98379,2e-05,1.88239]
[1777253286807,50.57,78770.14,0.0,-0.98376,2e-05,1.88568]
[1777253288329,50.57,78772.9,0.0,-0.9837,2e-05,1.89127]
[1777253289295,50.57,78772.9,0.0,-0.9837,2e-05,1.89127]
[1777253289336,50.57,78774.48,0.0,-0.98367,2e-05,1.89441]
[1777253290428,50.57,78774.48,0.0,-0.98367,2e-05,1.89441]
[1777253290640,50.57,78774.48,0.0,-0.98367,2e-05,1.89441]
[1777253290735,50.57,78773.78,0.0,-0.98368,2e-05,1.89357]
[1777253291286,50.57,78773.78,0.0,-0.98368,2e-05,1.89357]
[1777253292035,50.57,78773.78,0.0,-0.98368,2e-05,1.89357]
[1777253292188,50.57,78773.78,0.0,-0.98368,2e-05,1.89357]
[1777253292073,50.58,78783.83,0.0,-0.9835,2e-05,1.91189]
[1777253292396,50.58,78783.83,0.0,-0.9835,2e-05,1.91189]
[1777253292400,50.58,78796.62,0.0,-0.98327,2e-05,1.93446]
[1777253293634,50.58,78796.62,0.0,-0.98327,2e-05,1.93446]
[1777253293701,50.58,78803.86,0.0,-0.98314,2e-05,1.94787]
[1777253294372,50.58,78817.45,0.0,-0.98289,2e-05,1.97273]
[1777253295379,50.59,78828.32,0.0,-0.98269,2e-05,1.99284]
[1777253296217,50.59,78828.32,0.0,-0.98269,2e-05,1.99284]
[1777253296538,50.59,78828.32,0.0,-0.98269,2e-05,1.99284]
[1777253296632,50.59,78840.52,0.0,-0.98246,2e-05,2.01551]
[1777253297293,50.59,78840.52,0.0,-0.98246,2e-05,2.01551]
[1777253297366,50.59,78840.52,0.0,-0.98246,2e-05,2.01551]
[1777253297398,50.59,78847.37,0.0,-0.98233,2e-05,2.02848]
[1777253298402,50.59,78852.65,0.0,-0.98223,2e-05,2.03858]
[1777253299410,50.6,78849.73,0.0,-0.98228,2e-05,2.03357]
[1777253300417,50.6,78844.19,0.0,-0.98238,2e-05,2.02376]
[1777253303438,50.6,78850.27,0.0,-0.98225,2e-05,2.03609]
[1777253304444,50.61,78843.65,0.0,-0.98237,2e-05,2.02428]
[1777253305452,50.61,78846.42,0.0,-0.98232,2e-05,2.02976]
[1777253306724,50.61,78846.42,0.0,-0.98232,2e-05,2.02976]
[1777253308473,50.62,78850.5,0.0,-0.98223,2e-05,2.03839]
[1777253309480,50.62,78854.35,0.0,-0.98215,2e-05,2.04587]
[1777253310487,50.62,78857.22,0.0,-0.9821,2e-05,2.05153]
[1777253311493,50.62,78858.79,0.0,-0.98209,2e-05,2.05172]
[1777253312501,50.62,78865.71,0.0,-0.98196,2e-05,2.06492]
[1777253313508,50.62,78872.4,0.0,-0.98183,2e-05,2.07773]
[1777253315522,50.63,78874.53,0.0,-0.98178,2e-05,2.08231]
[1777253318543,50.63,78886.52,0.0,-0.98154,2e-05,2.10574]
[1777253319550,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253320781,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253320889,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253320947,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253321000,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253321028,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253321112,50.63,78900.48,0.0,-0.98127,2e-05,2.13251]
[1777253321211,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253321261,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253321269,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253321842,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253321883,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253321921,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253322013,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253322018,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253322116,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253322188,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253322230,50.64,78905.7,0.0,-0.98116,2e-05,2.14289]
[1777253322217,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253322269,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253322850,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253322885,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253322927,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253323019,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253323160,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253323221,50.64,78903.74,0.0,-0.9812,2e-05,2.13933]
[1777253323120,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323269,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323277,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323315,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323388,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323522,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323863,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323931,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253323982,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253324018,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253324064,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253324161,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253324191,50.64,78904.61,0.0,-0.98118,2e-05,2.14119]
[1777253324083,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324276,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324328,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324421,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324519,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324529,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324771,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324819,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253325199,50.64,78905.61,0.0,-0.98116,2e-05,2.14329]
[1777253324872,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253325280,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253325314,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253325341,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253325459,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253325522,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253325834,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253326019,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253326047,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253326088,50.64,78900.54,0.0,-0.98126,2e-05,2.13359]
[1777253326097,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326268,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326419,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326477,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326519,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326596,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326709,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326770,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326835,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326885,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253326951,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253327018,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253327062,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253327097,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253327211,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253327232,50.64,78893.81,0.0,-0.98138,2e-05,2.12121]
[1777253327120,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327268,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327352,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327483,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327519,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327597,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327649,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253328196,50.64,78883.89,0.0,-0.98157,2e-05,2.10267]
[1777253327699,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328276,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328308,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328420,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328493,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328519,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328566,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328597,50.64,78884.02,0.0,-0.98157,2e-05,2.10292]
[1777253328613,50.64,78880.15,0.0,-0.98164,2e-05,2.09588]
[1777253329627,50.64,78880.15,0.0,-0.98164,2e-05,2.09588]
[1777253329741,50.64,78880.15,0.0,-0.98164,2e-05,2.09588]
[1777253329752,50.64,78880.15,0.0,-0.98164,2e-05,2.09588]
[1777253329773,50.64,78880.15,0.0,-0.98164,2e-05,2.09588]
[1777253330218,50.64,78880.15,0.0,-0.98164,2e-05,2.09588]
[1777253329842,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330268,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330333,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330382,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330521,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330570,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330622,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330674,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330735,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330768,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330787,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330856,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253330986,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253331018,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253331083,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253331233,50.65,78881.73,0.0,-0.98161,2e-05,2.09912]
[1777253331088,50.65,78881.87,0.0,-0.9816,2e-05,2.09991]
[1777253331269,50.65,78881.87,0.0,-0.9816,2e-05,2.09991]
[1777253331285,50.65,78881.87,0.0,-0.9816,2e-05,2.09991]
[1777253331401,50.65,78881.87,0.0,-0.9816,2e-05,2.09991]
[1777253331518,50.65,78881.87,0.0,-0.9816,2e-05,2.09991]
[1777253331685,50.65,78881.87,0.0,-0.9816,2e-05,2.09991]
[1777253331786,50.65,78881.61,0.0,-0.98161,2e-05,2.09942]
[1777253332705,50.65,78881.61,0.0,-0.98161,2e-05,2.09942]
[1777253332759,50.65,78881.61,0.0,-0.98161,2e-05,2.09942]
[1777253332771,50.65,78881.61,0.0,-0.98161,2e-05,2.09942]
[1777253332789,50.65,78881.61,0.0,-0.98161,2e-05,2.09942]
[1777253332882,50.65,78881.61,0.0,-0.98161,2e-05,2.09942]
[1777253332965,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333355,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333441,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333505,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333519,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333569,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333621,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333655,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333707,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333769,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253333819,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253334112,50.65,78884.31,0.0,-0.98155,2e-05,2.10477]
[1777253334213,50.65,78889.62,0.0,-0.98144,2e-05,2.11531]
[1777253334975,50.65,78889.62,0.0,-0.98144,2e-05,2.11531]
[1777253335021,50.65,78889.62,0.0,-0.98144,2e-05,2.11531]
[1777253335089,50.65,78889.62,0.0,-0.98144,2e-05,2.11531]
[1777253335102,50.65,78889.62,0.0,-0.98144,2e-05,2.11531]
[1777253335191,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335272,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335462,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335479,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335522,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335570,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335591,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335763,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335777,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253335823,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253336019,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253336026,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253336136,50.65,78891.05,0.0,-0.98141,2e-05,2.11825]
[1777253336237,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253336471,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253336502,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253336884,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253336997,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253337040,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253337203,50.66,78887.96,0.0,-0.98147,2e-05,2.11262]
[1777253337245,50.66,78893.1,0.0,-0.98137,2e-05,2.12259]
[1777253337551,50.66,78893.1,0.0,-0.98137,2e-05,2.12259]
[1777253337665,50.66,78893.1,0.0,-0.98137,2e-05,2.12259]
[1777253337776,50.66,78893.1,0.0,-0.98137,2e-05,2.12259]
[1777253337893,50.66,78893.1,0.0,-0.98137,2e-05,2.12259]
[1777253337996,50.66,78895.61,0.0,-0.98132,2e-05,2.12737]
[1777253339643,50.66,78893.98,0.0,-0.98135,2e-05,2.12448]
[1777253339685,50.66,78893.98,0.0,-0.98135,2e-05,2.12448]
[1777253340032,50.66,78893.98,0.0,-0.98135,2e-05,2.12448]
[1777253340080,50.66,78893.12,0.0,-0.98136,2e-05,2.12328]
[1777253340434,50.66,78893.12,0.0,-0.98136,2e-05,2.12328]
[1777253340491,50.66,78893.12,0.0,-0.98136,2e-05,2.12328]
[1777253340802,50.66,78893.12,0.0,-0.98136,2e-05,2.12328]
[1777253341038,50.66,78893.12,0.0,-0.98136,2e-05,2.12328]
[1777253341146,50.66,78893.12,0.0,-0.98136,2e-05,2.12328]
[1777253341247,50.66,78891.7,0.0,-0.98139,2e-05,2.1208]
[1777253341273,50.66,78891.7,0.0,-0.98139,2e-05,2.1208]
[1777253341387,50.66,78891.7,0.0,-0.98139,2e-05,2.1208]
[1777253341704,50.66,78891.26,0.0,-0.9814,2e-05,2.11996]
[1777253343063,50.66,78891.26,0.0,-0.9814,2e-05,2.11996]
[1777253343718,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253344275,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253344522,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253344635,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253344688,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253344768,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253344803,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253345076,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253345150,50.66,78888.44,0.0,-0.98145,2e-05,2.11506]
[1777253345176,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253345270,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253345337,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253345543,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253345921,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253345942,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253346022,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253346138,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253346244,50.67,78877.91,0.0,-0.98164,2e-05,2.09566]
[1777253346224,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346278,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346351,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346399,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346405,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346483,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346753,50.67,78873.54,0.0,-0.98172,2e-05,2.08772]
[1777253346832,50.67,78873.88,0.0,-0.98172,2e-05,2.08836]
[1777253348274,50.67,78873.07,0.0,-0.98173,2e-05,2.08711]
[1777253349119,50.67,78873.07,0.0,-0.98173,2e-05,2.08711]
[1777253349170,50.67,78873.07,0.0,-0.98173,2e-05,2.08711]
[1777253349231,50.67,78873.07,0.0,-0.98173,2e-05,2.08711]
[1777253349170,50.67,78874.64,0.0,-0.98169,2e-05,2.09061]
[1777253349760,50.67,78875.46,0.0,-0.98168,2e-05,2.09215]
[1777253350766,50.67,78874.25,0.0,-0.9817,2e-05,2.09014]
[1777253352268,50.68,78874.96,0.0,-0.98168,2e-05,2.09175]
[1777253352781,50.68,78874.57,0.0,-0.98169,2e-05,2.09128]
[1777253357816,50.68,78873.17,0.0,-0.9817,2e-05,2.09]
[1777253358822,50.69,78880.65,0.0,-0.98155,2e-05,2.10435]
[1777253359835,50.69,78887.21,0.0,-0.98143,2e-05,2.11701]
[1777253361121,50.69,78887.21,0.0,-0.98143,2e-05,2.11701]
[1777253361187,50.69,78890.49,0.0,-0.98136,2e-05,2.12368]
[1777253361476,50.69,78890.49,0.0,-0.98136,2e-05,2.12368]
[1777253361532,50.69,78890.49,0.0,-0.98136,2e-05,2.12368]
[1777253361880,50.69,78890.49,0.0,-0.98136,2e-05,2.12368]
[1777253361981,50.69,78898.92,0.0,-0.9812,2e-05,2.13975]
[1777253362735,50.69,78898.92,0.0,-0.9812,2e-05,2.13975]
[1777253362978,50.69,78898.92,0.0,-0.9812,2e-05,2.13975]
[1777253362993,50.69,78907.79,0.0,-0.98102,2e-05,2.15697]
[1777253363873,50.69,78919.9,0.0,-0.98078,2e-05,2.18055]
[1777253364880,50.69,78922.02,0.0,-0.98073,2e-05,2.18482]
[1777253365887,50.69,78922.95,0.0,-0.98072,2e-05,2.18675]
[1777253366894,50.69,78925.96,0.0,-0.98065,2e-05,2.19272]
[1777253367432,50.69,78925.96,0.0,-0.98065,2e-05,2.19272]
[1777253370922,50.7,78922.24,0.0,-0.98072,2e-05,2.18588]
[1777253371929,50.7,78925.14,0.0,-0.98069,2e-05,2.18842]
[1777253372940,50.7,78926.89,0.0,-0.98066,2e-05,2.19194]
[1777253373686,50.7,78926.89,0.0,-0.98066,2e-05,2.19194]
[1777253373947,50.7,78929.57,0.0,-0.9806,2e-05,2.19727]
[1777253374954,50.7,78933.82,0.0,-0.98052,2e-05,2.20568]
[1777253377975,50.7,78935.75,0.0,-0.98047,2e-05,2.20971]
[1777253380271,50.7,78936.76,0.0,-0.98045,2e-05,2.21177]
[1777253379988,50.7,78935.56,0.0,-0.98048,2e-05,2.20949]
[1777253380996,50.7,78937.9,0.0,-0.98043,2e-05,2.21415]
[1777253382003,50.7,78934.44,0.0,-0.9805,2e-05,2.20744]
[1777253383009,50.7,78932.9,0.0,-0.98053,2e-05,2.20449]
[1777253384019,50.7,78930.91,0.0,-0.98057,2e-05,2.20068]
[1777253385469,50.7,78931.27,0.0,-0.98056,2e-05,2.20147]
[1777253391069,50.71,78931.46,0.0,-0.98055,2e-05,2.20248]
[1777253393083,50.71,78934.81,0.0,-0.98048,2e-05,2.20921]
[1777253394090,50.71,78936.17,0.0,-0.98045,2e-05,2.21196]
[1777253397111,50.71,78934.18,0.0,-0.98049,2e-05,2.2083]
[1777253398117,50.71,78931.91,0.0,-0.98053,2e-05,2.20394]
[1777253399126,50.71,78928.38,0.0,-0.9806,2e-05,2.19714]
[1777253401139,50.71,78925.32,0.0,-0.98066,2e-05,2.19139]
[1777253402274,50.71,78925.32,0.0,-0.98066,2e-05,2.19139]
[1777253402146,50.71,78923.8,0.0,-0.98069,2e-05,2.18855]
[1777253405169,50.71,78922.52,0.0,-0.98071,2e-05,2.18641]
[1777253405483,50.71,78922.52,0.0,-0.98071,2e-05,2.18641]
[1777253406176,50.71,78919.52,0.0,-0.98077,2e-05,2.18071]
[1777253407183,50.71,78918.14,0.0,-0.9808,2e-05,2.17817]
[1777253410204,50.72,78916.21,0.0,-0.98083,2e-05,2.17484]
[1777253411210,50.72,78914.14,0.0,-0.98087,2e-05,2.17098]
[1777253413226,50.72,78920.27,0.0,-0.98075,2e-05,2.18316]
[1777253414233,50.72,78921.34,0.0,-0.98072,2e-05,2.18536]
[1777253415306,50.72,78921.34,0.0,-0.98072,2e-05,2.18536]
[1777253415240,50.72,78927.81,0.0,-0.98059,2e-05,2.19808]
[1777253416247,50.72,78934.25,0.0,-0.98046,2e-05,2.21078]
[1777253417136,50.72,78934.25,0.0,-0.98046,2e-05,2.21078]
[1777253417254,50.72,78938.37,0.0,-0.98038,2e-05,2.21895]
[1777253418278,50.72,78938.37,0.0,-0.98038,2e-05,2.21895]
[1777253418307,50.72,78939.8,0.0,-0.98035,2e-05,2.22183]
[1777253419268,50.72,78943.61,0.0,-0.98027,2e-05,2.2294]
[1777253420277,50.72,78945.08,0.0,-0.98024,2e-05,2.23235]
[1777253420829,50.72,78945.08,0.0,-0.98024,2e-05,2.23235]
[1777253421284,50.72,78947.41,0.0,-0.98019,2e-05,2.237]
[1777253422290,50.72,78949.1,0.0,-0.98016,2e-05,2.24039]
[1777253423258,50.72,78949.1,0.0,-0.98016,2e-05,2.24039]
[1777253423297,50.72,78952.21,0.0,-0.98009,2e-05,2.24658]
[1777253425311,50.72,78954.58,0.0,-0.98005,2e-05,2.25133]
[1777253425371,50.72,78954.58,0.0,-0.98005,2e-05,2.25133]
[1777253426318,50.72,78958.36,0.0,-0.97997,2e-05,2.25885]
[1777253427325,50.72,78959.46,0.0,-0.97995,2e-05,2.26104]
[1777253428331,50.72,78962.42,0.0,-0.97988,2e-05,2.26694]
[1777253428818,50.72,78962.42,0.0,-0.97988,2e-05,2.26694]
[1777253430346,50.72,78965.35,0.0,-0.97982,2e-05,2.27276]
[1777253431353,50.72,78967.65,0.0,-0.97981,2e-05,2.27406]
[1777253432947,50.72,78967.65,0.0,-0.97981,2e-05,2.27406]
[1777253433037,50.72,78957.42,0.0,-0.98002,2e-05,2.25362]
[1777253433367,50.72,78958.73,0.0,-0.97999,2e-05,2.25623]
[1777253437395,50.72,78960.36,0.0,-0.97996,2e-05,2.25947]
[1777253438402,50.72,78961.46,0.0,-0.97993,2e-05,2.26165]
[1777253441036,50.72,78962.25,0.0,-0.97992,2e-05,2.26321]
[1777253441113,50.72,78962.56,0.0,-0.97991,2e-05,2.26382]
[1777253441425,50.72,78959.64,0.0,-0.97997,2e-05,2.258]
[1777253442607,50.72,78959.64,0.0,-0.97997,2e-05,2.258]
[1777253442775,50.72,78959.64,0.0,-0.97997,2e-05,2.258]
[1777253442856,50.72,78959.64,0.0,-0.97997,2e-05,2.258]
[1777253442994,50.72,78952.78,0.0,-0.98011,2e-05,2.24434]
[1777253443451,50.72,78939.93,0.0,-0.98037,2e-05,2.21899]
[1777253444458,50.72,78932.41,0.0,-0.98052,2e-05,2.20426]
[1777253445465,50.72,78924.53,0.0,-0.98068,2e-05,2.18904]
[1777253446560,50.72,78924.53,0.0,-0.98068,2e-05,2.18904]
[1777253446651,50.72,78928.12,0.0,-0.98061,2e-05,2.19614]
[1777253447478,50.72,78929.68,0.0,-0.98057,2e-05,2.19928]
[1777253448486,50.72,78935.79,0.0,-0.98045,2e-05,2.21133]
[1777253451944,50.73,78936.02,0.0,-0.98044,2e-05,2.21192]
[1777253452645,50.73,78935.57,0.0,-0.98045,2e-05,2.21111]
[1777253452724,50.73,78929.28,0.0,-0.98058,2e-05,2.19889]
[1777253453522,50.73,78926.77,0.0,-0.98063,2e-05,2.1941]
[1777253454529,50.73,78924.15,0.0,-0.98068,2e-05,2.1891]
[1777253456361,50.73,78924.15,0.0,-0.98068,2e-05,2.1891]
[1777253458557,50.73,78927.19,0.0,-0.98061,2e-05,2.19547]
[1777253460571,50.73,78926.07,0.0,-0.98063,2e-05,2.1935]
[1777253465606,50.73,78925.57,0.0,-0.98064,2e-05,2.19305]
[1777253470641,50.74,78926.02,0.0,-0.98062,2e-05,2.19442]
[1777253475675,50.74,78925.26,0.0,-0.98063,2e-05,2.19343]
[1777253476683,50.74,78923.35,0.0,-0.98067,2e-05,2.1898]
[1777253481717,50.74,78922.83,0.0,-0.98068,2e-05,2.1893]
[1777253486753,50.74,78923.0,0.0,-0.98067,2e-05,2.19013]
[1777253487760,50.74,78926.54,0.0,-0.9806,2e-05,2.19712]
[1777253488880,50.74,78926.54,0.0,-0.9806,2e-05,2.19712]
[1777253489161,50.74,78926.54,0.0,-0.9806,2e-05,2.19712]
[1777253489174,50.75,78928.81,0.0,-0.98055,2e-05,2.20163]
[1777253489774,50.75,78942.94,0.0,-0.98026,2e-05,2.22943]
[1777253490781,50.75,78948.88,0.0,-0.98014,2e-05,2.2412]
[1777253492521,50.75,78948.32,0.0,-0.98018,2e-05,2.23686]
[1777253497502,50.75,78948.19,0.0,-0.98018,2e-05,2.23672]
[1777253497830,50.75,78953.59,0.0,-0.98007,2e-05,2.24743]
[1777253501858,50.75,78958.5,0.0,-0.97997,2e-05,2.2572]
[1777253506893,50.75,78956.4,0.0,-0.98002,2e-05,2.25296]
[1777253509914,50.75,78958.34,0.0,-0.97998,2e-05,2.25679]
[1777253513941,50.75,78952.89,0.0,-0.98009,2e-05,2.24592]
[1777253514948,50.75,78949.16,0.0,-0.98016,2e-05,2.23855]
[1777253515956,50.75,78956.71,0.0,-0.98001,2e-05,2.25353]
[1777253516963,50.75,78955.74,0.0,-0.98003,2e-05,2.2516]
[1777253520991,50.75,78954.27,0.0,-0.98006,2e-05,2.24866]
[1777253521998,50.75,78950.6,0.0,-0.98014,2e-05,2.24138]
[1777253523006,50.75,78952.8,0.0,-0.98009,2e-05,2.24575]
[1777253524018,50.75,78960.06,0.0,-0.97994,2e-05,2.26018]
[1777253524486,50.75,78960.06,0.0,-0.97994,2e-05,2.26018]
[1777253524584,50.75,78960.06,0.0,-0.97994,2e-05,2.26018]
[1777253524670,50.75,78960.06,0.0,-0.97994,2e-05,2.26018]
[1777253525020,50.75,78976.39,0.0,-0.9796,2e-05,2.29286]
[1777253526367,50.75,78976.39,0.0,-0.9796,2e-05,2.29286]
[1777253526433,50.75,78976.36,0.0,-0.97961,2e-05,2.29264]
[1777253526520,50.75,78976.36,0.0,-0.97961,2e-05,2.29264]
[1777253526692,50.75,78976.36,0.0,-0.97961,2e-05,2.29264]
[1777253527034,50.75,78970.51,0.0,-0.97973,2e-05,2.28089]
[1777253527541,50.75,78970.51,0.0,-0.97973,2e-05,2.28089]
[1777253527606,50.75,78970.51,0.0,-0.97973,2e-05,2.28089]
[1777253528042,50.74,78965.82,0.0,-0.97983,2e-05,2.27144]
[1777253529053,50.74,78965.82,0.0,-0.97983,2e-05,2.27144]
[1777253529153,50.74,78963.81,0.0,-0.97987,2e-05,2.26738]
[1777253530061,50.74,78971.81,0.0,-0.9797,2e-05,2.28336]
[1777253531064,50.74,78973.22,0.0,-0.97967,2e-05,2.28613]
[1777253534086,50.74,78974.32,0.0,-0.97965,2e-05,2.28814]
[1777253536059,50.74,78974.56,0.0,-0.97965,2e-05,2.28855]
[1777253536100,50.74,78977.27,0.0,-0.97959,2e-05,2.29393]
[1777253536519,50.74,78977.27,0.0,-0.97959,2e-05,2.29393]
[1777253537109,50.74,78981.1,0.0,-0.97951,2e-05,2.30158]
[1777253538116,50.74,78983.49,0.0,-0.97947,2e-05,2.30631]
[1777253538649,50.74,78983.49,0.0,-0.97947,2e-05,2.30631]
[1777253539123,50.74,78994.07,0.0,-0.97924,2e-05,2.32769]
[1777253540130,50.74,78997.43,0.0,-0.97917,2e-05,2.3344]
[1777253542305,50.74,78997.42,0.0,-0.97918,2e-05,2.33423]
[1777253542417,50.74,78997.42,0.0,-0.97918,2e-05,2.33423]
[1777253542510,50.74,78997.42,0.0,-0.97918,2e-05,2.33423]
[1777253542568,50.74,78997.89,0.0,-0.97917,2e-05,2.33504]
[1777253543289,50.74,78997.89,0.0,-0.97917,2e-05,2.33504]
[1777253543398,50.74,79002.3,0.0,-0.97908,2e-05,2.3439]
[1777253543632,50.74,79002.3,0.0,-0.97908,2e-05,2.3439]
[1777253544307,50.74,79002.3,0.0,-0.97908,2e-05,2.3439]
[1777253544374,50.74,79013.55,0.0,-0.97884,2e-05,2.36692]
[1777253545412,50.74,79013.55,0.0,-0.97884,2e-05,2.36692]
[1777253545164,50.74,79019.45,0.0,-0.97871,2e-05,2.37897]
[1777253546198,50.74,79019.45,0.0,-0.97871,2e-05,2.37897]
[1777253546305,50.74,79019.45,0.0,-0.97871,2e-05,2.37897]
[1777253546317,50.74,79014.77,0.0,-0.97881,2e-05,2.36914]
[1777253547059,50.74,79014.77,0.0,-0.97881,2e-05,2.36914]
[1777253547179,50.74,79012.74,0.0,-0.97886,2e-05,2.36481]
[1777253552332,50.73,79011.56,0.0,-0.97892,2e-05,2.35842]
[1777253553195,50.73,79011.11,0.0,-0.97893,2e-05,2.3573]
[1777253553372,50.73,79011.11,0.0,-0.97893,2e-05,2.3573]
[1777253553420,50.73,79007.68,0.0,-0.97901,2e-05,2.35006]
[1777253554228,50.73,79004.06,0.0,-0.97908,2e-05,2.34246]
[1777253555006,50.73,79004.06,0.0,-0.97908,2e-05,2.34246]
[1777253556758,50.73,79003.52,0.0,-0.9791,2e-05,2.34102]
[1777253558144,50.73,79002.66,0.0,-0.97912,2e-05,2.33909]
[1777253558256,50.73,79004.77,0.0,-0.97908,2e-05,2.34325]
[1777253561118,50.72,79005.38,0.0,-0.97907,2e-05,2.34417]
[1777253562284,50.72,79002.62,0.0,-0.97913,2e-05,2.33818]
[1777253562584,50.72,79002.62,0.0,-0.97913,2e-05,2.33818]
[1777253567651,50.72,79000.98,0.0,-0.97917,2e-05,2.33405]
[1777253569334,50.72,78998.04,0.0,-0.97924,2e-05,2.32775]
[1777253571348,50.72,78996.73,0.0,-0.97927,2e-05,2.32481]
[1777253572355,50.71,78994.89,0.0,-0.97931,2e-05,2.32092]
[1777253574369,50.71,78993.32,0.0,-0.97934,2e-05,2.31748]
[1777253575135,50.71,78993.32,0.0,-0.97934,2e-05,2.31748]
[1777253575246,50.71,78993.32,0.0,-0.97934,2e-05,2.31748]
[1777253575378,50.71,78989.41,0.0,-0.97943,2e-05,2.30943]
[1777253576383,50.71,78988.28,0.0,-0.97945,2e-05,2.30702]
[1777253578187,50.71,78988.45,0.0,-0.97945,2e-05,2.30726]
[1777253578328,50.71,78988.45,0.0,-0.97945,2e-05,2.30726]
[1777253578397,50.71,78984.54,0.0,-0.97953,2e-05,2.29926]
[1777253579404,50.71,78981.03,0.0,-0.97961,2e-05,2.29209]
[1777253580411,50.71,78976.35,0.0,-0.97971,2e-05,2.28259]
[1777253580526,50.71,78976.35,0.0,-0.97971,2e-05,2.28259]
[1777253581418,50.71,78974.11,0.0,-0.97975,2e-05,2.27803]
[1777253582425,50.71,78971.35,0.0,-0.97981,2e-05,2.27245]
[1777253583168,50.71,78971.35,0.0,-0.97981,2e-05,2.27245]
[1777253583432,50.71,78965.27,0.0,-0.97994,2e-05,2.26026]
[1777253583822,50.71,78965.27,0.0,-0.97994,2e-05,2.26026]
[1777253584439,50.71,78962.15,0.0,-0.98,2e-05,2.25401]
[1777253584725,50.71,78962.15,0.0,-0.98,2e-05,2.25401]
[1777253585445,50.71,78960.1,0.0,-0.98004,2e-05,2.24992]
[1777253586453,50.71,78955.48,0.0,-0.98014,2e-05,2.24076]
[1777253586953,50.71,78955.48,0.0,-0.98014,2e-05,2.24076]
[1777253587459,50.71,78946.17,0.0,-0.98033,2e-05,2.22238]
[1777253587787,50.71,78946.17,0.0,-0.98033,2e-05,2.22238]
[1777253588468,50.71,78946.09,0.0,-0.98033,2e-05,2.22229]
[1777253588634,50.71,78946.09,0.0,-0.98033,2e-05,2.22229]
[1777253589477,50.71,78945.36,0.0,-0.98034,2e-05,2.22091]
[1777253590481,50.71,78944.14,0.0,-0.98037,2e-05,2.21856]
[1777253592525,50.71,78943.76,0.0,-0.98037,2e-05,2.21787]
[1777253592498,50.71,78940.99,0.0,-0.98043,2e-05,2.21243]
[1777253593505,50.71,78933.94,0.0,-0.98057,2e-05,2.19875]
[1777253594512,50.71,78927.57,0.0,-0.9807,2e-05,2.18643]
[1777253594688,50.71,78927.57,0.0,-0.9807,2e-05,2.18643]
[1777253595519,50.71,78924.65,0.0,-0.98075,2e-05,2.18086]
[1777253596055,50.71,78924.65,0.0,-0.98075,2e-05,2.18086]
[1777253599930,50.71,78926.1,0.0,-0.98072,2e-05,2.18413]
[1777253601914,50.71,78926.48,0.0,-0.98071,2e-05,2.18498]
[1777253602522,50.71,78926.48,0.0,-0.98071,2e-05,2.18498]
[1777253602636,50.72,78925.59,0.0,-0.98073,2e-05,2.18335]
[1777253602736,50.72,78923.42,0.0,-0.98077,2e-05,2.17925]
[1777253603575,50.72,78920.03,0.0,-0.98083,2e-05,2.1728]
[1777253608610,50.72,78920.17,0.0,-0.98082,2e-05,2.17371]
[1777253609617,50.72,78922.83,0.0,-0.98077,2e-05,2.179]
[1777253610624,50.72,78926.03,0.0,-0.98071,2e-05,2.18533]
[1777253614652,50.72,78924.61,0.0,-0.98076,2e-05,2.17984]
[1777253617513,50.72,78924.57,0.0,-0.98076,2e-05,2.17988]
[1777253616666,50.73,78926.87,0.0,-0.98071,2e-05,2.18447]
[1777253617673,50.73,78930.6,0.0,-0.98063,2e-05,2.19184]
[1777253619406,50.73,78930.6,0.0,-0.98063,2e-05,2.19184]
[1777253619481,50.73,78932.13,0.0,-0.9806,2e-05,2.19492]
[1777253619687,50.73,78927.5,0.0,-0.98069,2e-05,2.186]
[1777253620694,50.73,78917.29,0.0,-0.98089,2e-05,2.16634]
[1777253621701,50.73,78910.83,0.0,-0.98102,2e-05,2.15404]
[1777253622708,50.73,78912.95,0.0,-0.98098,2e-05,2.15829]
[1777253625496,50.73,78912.89,0.0,-0.98098,2e-05,2.15833]
[1777253625512,50.73,78910.55,0.0,-0.98102,2e-05,2.15417]
[1777253625635,50.73,78910.55,0.0,-0.98102,2e-05,2.15417]
[1777253625746,50.73,78910.55,0.0,-0.98102,2e-05,2.15417]
[1777253625827,50.73,78910.55,0.0,-0.98102,2e-05,2.15417]
[1777253625839,50.73,78900.11,0.0,-0.98122,2e-05,2.13418]
[1777253626736,50.73,78894.39,0.0,-0.98133,2e-05,2.12349]
[1777253628527,50.73,78894.39,0.0,-0.98133,2e-05,2.12349]
[1777253628557,50.74,78889.89,0.0,-0.98141,2e-05,2.11542]
[1777253629458,50.74,78889.89,0.0,-0.98141,2e-05,2.11542]
[1777253629545,50.74,78889.89,0.0,-0.98141,2e-05,2.11542]
[1777253629529,50.74,78887.89,0.0,-0.98145,2e-05,2.11163]
[1777253629757,50.74,78885.55,0.0,-0.98149,2e-05,2.10745]
[1777253631555,50.74,78885.55,0.0,-0.98149,2e-05,2.10745]
[1777253630764,50.74,78880.48,0.0,-0.98159,2e-05,2.09813]
[1777253631771,50.74,78876.8,0.0,-0.98166,2e-05,2.09147]
[1777253633785,50.74,78873.34,0.0,-0.98172,2e-05,2.08553]
[1777253634792,50.74,78870.74,0.0,-0.98176,2e-05,2.08094]
[1777253639829,50.75,78870.13,0.0,-0.98176,2e-05,2.08123]
[1777253640605,50.75,78870.13,0.0,-0.98176,2e-05,2.08123]
[1777253642064,50.75,78870.18,0.0,-0.98176,2e-05,2.08161]
[1777253642418,50.75,78870.18,0.0,-0.98176,2e-05,2.08161]
[1777253642469,50.76,78872.03,0.0,-0.98172,2e-05,2.08536]
[1777253642849,50.76,78886.42,0.0,-0.98144,2e-05,2.11274]
[1777253644179,50.76,78886.42,0.0,-0.98144,2e-05,2.11274]
[1777253644199,50.76,78890.7,0.0,-0.98136,2e-05,2.12108]
[1777253644862,50.76,78895.12,0.0,-0.98127,2e-05,2.1297]
[1777253645870,50.76,78898.42,0.0,-0.9812,2e-05,2.1362]
[1777253647373,50.76,78897.17,0.0,-0.98122,2e-05,2.134]
[1777253651915,50.77,78894.04,0.0,-0.98127,2e-05,2.12901]
[1777253653669,50.77,78894.74,0.0,-0.98126,2e-05,2.13055]
[1777253655940,50.77,78893.59,0.0,-0.98127,2e-05,2.12896]
[1777253656946,50.77,78898.58,0.0,-0.98118,2e-05,2.13868]
[1777253657989,50.77,78898.58,0.0,-0.98118,2e-05,2.13868]
[1777253658030,50.77,78900.58,0.0,-0.98113,2e-05,2.14269]
[1777253659845,50.77,78900.54,0.0,-0.98113,2e-05,2.14279]
[1777253659968,50.77,78911.18,0.0,-0.98092,2e-05,2.1634]
[1777253660975,50.78,78905.68,0.0,-0.98103,2e-05,2.15297]
[1777253665006,50.78,78904.51,0.0,-0.98105,2e-05,2.15141]
[1777253668024,50.78,78905.59,0.0,-0.98102,2e-05,2.15401]
[1777253669031,50.78,78904.32,0.0,-0.98104,2e-05,2.15174]
[1777253670494,50.78,78903.19,0.0,-0.98106,2e-05,2.14975]
[1777253671992,50.79,78902.92,0.0,-0.98109,2e-05,2.14625]
[1777253671996,50.79,78902.92,0.0,-0.98109,2e-05,2.14625]
[1777253672052,50.79,78897.3,0.0,-0.9812,2e-05,2.13569]
[1777253672751,50.79,78897.3,0.0,-0.9812,2e-05,2.13569]
[1777253673059,50.79,78892.65,0.0,-0.98129,2e-05,2.12704]
[1777253674066,50.79,78888.78,0.0,-0.98136,2e-05,2.11991]
[1777253675073,50.79,78879.93,0.0,-0.98153,2e-05,2.1034]
[1777253676080,50.79,78878.69,0.0,-0.98155,2e-05,2.10132]
[1777253677087,50.79,78877.68,0.0,-0.98157,2e-05,2.09968]
[1777253681116,50.8,78880.3,0.0,-0.98151,2e-05,2.10567]
[1777253684137,50.8,78879.21,0.0,-0.98152,2e-05,2.10436]
[1777253688166,50.81,78880.38,0.0,-0.98149,2e-05,2.10758]
[1777253689174,50.81,78877.6,0.0,-0.98154,2e-05,2.10259]
[1777253694209,50.82,78882.69,0.0,-0.98143,2e-05,2.11347]
[1777253699244,50.82,78882.96,0.0,-0.98141,2e-05,2.11514]
[1777253700627,50.82,78882.96,0.0,-0.98141,2e-05,2.11514]
[1777253700635,50.83,78885.92,0.0,-0.98135,2e-05,2.1212]
[1777253701258,50.83,78892.99,0.0,-0.98121,2e-05,2.13464]
[1777253702266,50.83,78896.09,0.0,-0.98115,2e-05,2.14075]
[1777253704279,50.83,78892.01,0.0,-0.98122,2e-05,2.13334]
[1777253705287,50.83,78886.41,0.0,-0.98133,2e-05,2.12289]
[1777253706733,50.83,78886.74,0.0,-0.98132,2e-05,2.12374]
[1777253707301,50.83,78891.63,0.0,-0.98122,2e-05,2.13325]
[1777253708543,50.83,78891.63,0.0,-0.98122,2e-05,2.13325]
[1777253708627,50.83,78893.79,0.0,-0.98118,2e-05,2.13775]
[1777253709314,50.83,78892.15,0.0,-0.98121,2e-05,2.13462]
[1777253714349,50.84,78891.55,0.0,-0.98121,2e-05,2.13444]
[1777253717369,50.84,78889.02,0.0,-0.98125,2e-05,2.13019]
[1777253718377,50.84,78886.26,0.0,-0.98131,2e-05,2.12514]
[1777253719383,50.84,78881.25,0.0,-0.9814,2e-05,2.11585]
[1777253721189,50.85,78881.15,0.0,-0.9814,2e-05,2.11588]
[1777253721398,50.85,78879.48,0.0,-0.98143,2e-05,2.11294]
[1777253722405,50.85,78878.18,0.0,-0.98145,2e-05,2.11071]
[1777253723412,50.85,78879.85,0.0,-0.98142,2e-05,2.11409]
[1777253725426,50.85,78877.84,0.0,-0.98145,2e-05,2.11073]
[1777253726433,50.85,78876.66,0.0,-0.98147,2e-05,2.10873]
[1777253727440,50.85,78873.19,0.0,-0.98154,2e-05,2.10241]
[1777253728447,50.86,78874.84,0.0,-0.9815,2e-05,2.10575]
[1777253730461,50.86,78873.82,0.0,-0.98152,2e-05,2.1043]
[1777253732475,50.86,78877.39,0.0,-0.98147,2e-05,2.10837]
[1777253736503,50.87,78876.3,0.0,-0.98148,2e-05,2.10723]
[1777253737510,50.87,78877.41,0.0,-0.98146,2e-05,2.10955]
[1777253740531,50.87,78875.37,0.0,-0.98149,2e-05,2.10637]
[1777253741538,50.87,78874.14,0.0,-0.98151,2e-05,2.10427]
[1777253742545,50.87,78881.39,0.0,-0.98137,2e-05,2.11819]
[1777253742948,50.87,78881.39,0.0,-0.98137,2e-05,2.11819]
[1777253743552,50.87,78888.18,0.0,-0.98124,2e-05,2.13131]
[1777253744331,50.87,78888.18,0.0,-0.98124,2e-05,2.13131]
[1777253744559,50.87,78897.99,0.0,-0.98104,2e-05,2.15024]
[1777253745566,50.88,78903.71,0.0,-0.98093,2e-05,2.16139]
[1777253746522,50.88,78903.71,0.0,-0.98093,2e-05,2.16139]
[1777253746573,50.88,78905.16,0.0,-0.9809,2e-05,2.16434]
[1777253748587,50.88,78903.71,0.0,-0.98093,2e-05,2.16181]
[1777253750601,50.88,78909.32,0.0,-0.98081,2e-05,2.17288]
[1777253751608,50.88,78910.9,0.0,-0.98078,2e-05,2.17607]
[1777253754629,50.88,78912.23,0.0,-0.98076,2e-05,2.17827]
[1777253757651,50.87,78917.13,0.0,-0.98067,2e-05,2.18684]
[1777253761679,50.87,78912.98,0.0,-0.98076,2e-05,2.17756]
[1777253762686,50.87,78914.28,0.0,-0.98074,2e-05,2.17978]
[1777253764700,50.86,78913.0,0.0,-0.98077,2e-05,2.17673]
[1777253769734,50.85,78909.15,0.0,-0.98086,2e-05,2.1679]
[1777253770741,50.85,78912.03,0.0,-0.98081,2e-05,2.1732]
[1777253775777,50.85,78911.68,0.0,-0.98083,2e-05,2.1712]
[1777253777791,50.84,78912.96,0.0,-0.98081,2e-05,2.17317]
[1777253779805,50.84,78911.86,0.0,-0.98084,2e-05,2.17053]
[1777253780812,50.84,78909.2,0.0,-0.98089,2e-05,2.16516]
[1777253785849,50.83,78909.95,0.0,-0.98089,2e-05,2.16541]
[1777253787914,50.83,78909.48,0.0,-0.9809,2e-05,2.16426]
[1777253793905,50.84,78909.93,0.0,-0.98091,2e-05,2.1632]
[1777253798941,50.83,78909.82,0.0,-0.98092,2e-05,2.16178]
[1777253803976,50.83,78910.46,0.0,-0.98092,2e-05,2.16182]
[1777253804983,50.82,78913.97,0.0,-0.98085,2e-05,2.16834]
[1777253806067,50.82,78913.97,0.0,-0.98085,2e-05,2.16834]
[1777253806111,50.82,78916.32,0.0,-0.98081,2e-05,2.17263]
[1777253808005,50.82,78914.67,0.0,-0.98085,2e-05,2.16893]
[1777253812035,50.81,78913.47,0.0,-0.98088,2e-05,2.16565]
[1777253814051,50.81,78914.62,0.0,-0.98086,2e-05,2.1674]
[1777253819085,50.81,78913.73,0.0,-0.98089,2e-05,2.16454]
[1777253824193,50.8,78913.79,0.0,-0.9809,2e-05,2.16377]
[1777253831169,50.79,78913.65,0.0,-0.98092,2e-05,2.16178]
[1777253836345,50.79,78914.29,0.0,-0.98092,2e-05,2.16217]
[1777253842246,50.78,78912.34,0.0,-0.98097,2e-05,2.15698]
[1777253847281,50.77,78914.0,0.0,-0.98095,2e-05,2.15919]
[1777253848143,50.77,78914.0,0.0,-0.98095,2e-05,2.15919]
[1777253848555,50.77,78914.0,0.0,-0.98095,2e-05,2.15919]
[1777253848630,50.77,78920.39,0.0,-0.98083,2e-05,2.17132]
[1777253849421,50.77,78920.39,0.0,-0.98083,2e-05,2.17132]
[1777253849653,50.77,78920.39,0.0,-0.98083,2e-05,2.17132]
[1777253849736,50.77,78928.55,0.0,-0.98067,2e-05,2.18692]
[1777253849994,50.77,78928.55,0.0,-0.98067,2e-05,2.18692]
[1777253850344,50.77,78928.55,0.0,-0.98067,2e-05,2.18692]
[1777253850537,50.77,78928.55,0.0,-0.98067,2e-05,2.18692]
[1777253850596,50.77,78931.87,0.0,-0.9806,2e-05,2.19313]
[1777253851309,50.77,78928.83,0.0,-0.98069,2e-05,2.18375]
[1777253852521,50.77,78928.83,0.0,-0.98069,2e-05,2.18375]
[1777253852620,50.77,78925.45,0.0,-0.98076,2e-05,2.17694]
[1777253853412,50.77,78925.45,0.0,-0.98076,2e-05,2.17694]
[1777253853481,50.77,78923.81,0.0,-0.9808,2e-05,2.17353]
[1777253854330,50.77,78922.19,0.0,-0.98083,2e-05,2.17017]
[1777253855336,50.76,78918.96,0.0,-0.9809,2e-05,2.1637]
[1777253857351,50.76,78917.76,0.0,-0.98093,2e-05,2.16091]
[1777253857874,50.76,78917.76,0.0,-0.98093,2e-05,2.16091]
[1777253858352,50.76,78917.76,0.0,-0.98093,2e-05,2.16091]
[1777253858358,50.76,78916.55,0.0,-0.98095,2e-05,2.15833]
[1777253859366,50.76,78918.47,0.0,-0.98092,2e-05,2.16195]
[1777253860373,50.76,78924.74,0.0,-0.98079,2e-05,2.17398]
[1777253861380,50.76,78929.61,0.0,-0.9807,2e-05,2.18331]
[1777253862387,50.76,78931.43,0.0,-0.98066,2e-05,2.18671]
[1777253864244,50.76,78931.94,0.0,-0.98065,2e-05,2.18757]
[1777253864525,50.76,78931.94,0.0,-0.98065,2e-05,2.18757]
[1777253865408,50.76,78929.95,0.0,-0.9807,2e-05,2.18342]
[1777253866415,50.76,78924.06,0.0,-0.98081,2e-05,2.17187]
[1777253867422,50.75,78921.14,0.0,-0.98087,2e-05,2.16611]
[1777253869436,50.75,78923.34,0.0,-0.98083,2e-05,2.17014]
[1777253871450,50.75,78924.46,0.0,-0.98081,2e-05,2.17208]
[1777253872519,50.75,78924.46,0.0,-0.98081,2e-05,2.17208]
[1777253872621,50.75,78927.23,0.0,-0.98076,2e-05,2.17732]
[1777253873617,50.75,78929.71,0.0,-0.98071,2e-05,2.18201]
[1777253875720,50.75,78929.99,0.0,-0.98071,2e-05,2.18241]
[1777253875781,50.75,78936.37,0.0,-0.98058,2e-05,2.19469]
[1777253876241,50.75,78936.37,0.0,-0.98058,2e-05,2.19469]
[1777253876639,50.75,78936.37,0.0,-0.98058,2e-05,2.19469]
[1777253876728,50.75,78951.0,0.0,-0.98029,2e-05,2.2232]
[1777253877491,50.75,78955.94,0.0,-0.98019,2e-05,2.23273]
[1777253878522,50.75,78955.94,0.0,-0.98019,2e-05,2.23273]
[1777253878629,50.75,78955.94,0.0,-0.98019,2e-05,2.23273]
[1777253878843,50.75,78955.94,0.0,-0.98019,2e-05,2.23273]
[1777253879506,50.75,78961.66,0.0,-0.98008,2e-05,2.24359]
[1777253880513,50.74,78964.44,0.0,-0.98002,2e-05,2.24886]
[1777253883827,50.74,78965.48,0.0,-0.98001,2e-05,2.2504]
[1777253883913,50.74,78966.02,0.0,-0.98,2e-05,2.25121]
[1777253884524,50.74,78966.02,0.0,-0.98,2e-05,2.25121]
[1777253884541,50.74,78971.29,0.0,-0.97989,2e-05,2.26143]
[1777253885547,50.74,78973.93,0.0,-0.97984,2e-05,2.26642]
[1777253887562,50.73,78975.75,0.0,-0.97981,2e-05,2.26945]
[1777253891591,50.73,78977.61,0.0,-0.97978,2e-05,2.27195]
[1777253892908,50.73,78978.3,0.0,-0.97977,2e-05,2.27302]
[1777253893592,50.73,78978.3,0.0,-0.97977,2e-05,2.27302]
[1777253893604,50.72,78985.21,0.0,-0.97963,2e-05,2.28658]
[1777253894611,50.72,78987.31,0.0,-0.97959,2e-05,2.29047]
[1777253898640,50.71,78988.39,0.0,-0.97959,2e-05,2.29126]
[1777253900653,50.71,78991.14,0.0,-0.97954,2e-05,2.29611]
[1777253902368,50.71,78991.87,0.0,-0.97952,2e-05,2.29724]
[1777253902668,50.71,78996.08,0.0,-0.97944,2e-05,2.3054]
[1777253903752,50.71,78996.08,0.0,-0.97944,2e-05,2.3054]
[1777253903853,50.7,78997.82,0.0,-0.97941,2e-05,2.30804]
[1777253906480,50.7,78997.03,0.0,-0.97943,2e-05,2.30591]
[1777253906595,50.7,78997.03,0.0,-0.97943,2e-05,2.30591]
[1777253906700,50.7,79002.51,0.0,-0.97932,2e-05,2.3165]
[1777253906942,50.7,79002.51,0.0,-0.97932,2e-05,2.3165]
[1777253907713,50.69,79010.72,0.0,-0.97916,2e-05,2.3327]
[1777253908716,50.69,79016.12,0.0,-0.97905,2e-05,2.34321]
[1777253909723,50.69,79016.41,0.0,-0.97905,2e-05,2.34323]
[1777253910524,50.69,79016.41,0.0,-0.97905,2e-05,2.34323]
[1777253910730,50.69,79015.12,0.0,-0.97908,2e-05,2.33999]
[1777253911738,50.68,79017.88,0.0,-0.97906,2e-05,2.34171]
[1777253915765,50.67,79016.51,0.0,-0.97911,2e-05,2.33654]
[1777253918817,50.66,79016.19,0.0,-0.97913,2e-05,2.33471]
[1777253921807,50.65,79017.76,0.0,-0.97912,2e-05,2.33559]
[1777253923821,50.64,79019.19,0.0,-0.97911,2e-05,2.33676]
[1777253928856,50.63,79019.46,0.0,-0.97913,2e-05,2.33438]
[1777253930871,50.63,79018.02,0.0,-0.97917,2e-05,2.33085]
[1777253932885,50.62,79020.08,0.0,-0.97915,2e-05,2.33334]
[1777253933892,50.61,79017.62,0.0,-0.9792,2e-05,2.32772]
[1777253935906,50.61,79011.05,0.0,-0.97935,2e-05,2.31319]
[1777253936913,50.6,79007.77,0.0,-0.97943,2e-05,2.30598]
[1777253938926,50.6,79012.0,0.0,-0.97935,2e-05,2.31352]
[1777253939934,50.6,79013.81,0.0,-0.97932,2e-05,2.31666]
[1777253944969,50.58,79010.57,0.0,-0.97942,2e-05,2.30737]
[1777253945914,50.58,79010.57,0.0,-0.97942,2e-05,2.30737]
[1777253945976,50.58,79021.22,0.0,-0.9792,2e-05,2.32855]
[1777253946983,50.58,79025.15,0.0,-0.97912,2e-05,2.33604]
[1777253947990,50.57,79023.41,0.0,-0.97916,2e-05,2.33189]
[1777253949084,50.57,79023.41,0.0,-0.97916,2e-05,2.33189]
[1777253949120,50.57,79021.31,0.0,-0.97921,2e-05,2.32702]
[1777253955101,50.56,79022.29,0.0,-0.97922,2e-05,2.32619]
[1777253956531,50.55,79022.93,0.0,-0.97921,2e-05,2.32693]
[1777253956581,50.55,79026.02,0.0,-0.97915,2e-05,2.33268]
[1777253957262,50.55,79026.02,0.0,-0.97915,2e-05,2.33268]
[1777253957917,50.55,79036.74,0.0,-0.97893,2e-05,2.35415]
[1777253958547,50.55,79036.74,0.0,-0.97893,2e-05,2.35415]
[1777253958678,50.55,79036.74,0.0,-0.97893,2e-05,2.35415]
[1777253958770,50.54,79056.97,0.0,-0.9785,2e-05,2.39556]
[1777253959093,50.54,79066.34,0.0,-0.9783,2e-05,2.41451]
[1777253960100,50.54,79071.51,0.0,-0.97819,2e-05,2.42468]
[1777253961828,50.54,79071.51,0.0,-0.97819,2e-05,2.42468]
[1777253961874,50.53,79073.56,0.0,-0.97816,2e-05,2.4275]
[1777253962832,50.53,79073.56,0.0,-0.97816,2e-05,2.4275]
[1777253962833,50.53,79073.65,0.0,-0.97816,2e-05,2.42769]
[1777253962973,50.53,79073.65,0.0,-0.97816,2e-05,2.42769]
[1777253963027,50.53,79073.65,0.0,-0.97816,2e-05,2.42769]
[1777253963880,50.53,79073.65,0.0,-0.97816,2e-05,2.42769]
[1777253963892,50.53,79073.65,0.0,-0.97816,2e-05,2.42769]
[1777253963913,50.53,79073.65,0.0,-0.97816,2e-05,2.42769]
[1777253963121,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253963936,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253963962,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253963993,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253963996,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253964034,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253964249,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253964542,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253964769,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253964919,50.53,79073.44,0.0,-0.97817,2e-05,2.4265]
[1777253964950,50.52,79073.55,0.0,-0.97819,2e-05,2.42524]
[1777253964974,50.52,79073.55,0.0,-0.97819,2e-05,2.42524]
[1777253965007,50.52,79073.55,0.0,-0.97819,2e-05,2.42524]
[1777253965025,50.52,79073.55,0.0,-0.97819,2e-05,2.42524]
[1777253965135,50.52,79075.3,0.0,-0.97815,2e-05,2.42893]
[1777253966920,50.52,79075.3,0.0,-0.97815,2e-05,2.42893]
[1777253966142,50.51,79073.99,0.0,-0.97819,2e-05,2.42541]
[1777253967021,50.51,79073.99,0.0,-0.97819,2e-05,2.42541]
[1777253967030,50.51,79073.99,0.0,-0.97819,2e-05,2.42541]
[1777253967078,50.51,79073.99,0.0,-0.97819,2e-05,2.42541]
[1777253967273,50.51,79073.99,0.0,-0.97819,2e-05,2.42541]
[1777253968084,50.51,79072.99,0.0,-0.97822,2e-05,2.42256]
[1777253968275,50.51,79072.99,0.0,-0.97822,2e-05,2.42256]
[1777253968281,50.51,79072.99,0.0,-0.97822,2e-05,2.42256]
[1777253968524,50.51,79072.99,0.0,-0.97822,2e-05,2.42256]
[1777253968638,50.51,79072.99,0.0,-0.97822,2e-05,2.42256]
[1777253968777,50.51,79072.99,0.0,-0.97822,2e-05,2.42256]
[1777253968806,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253968956,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969006,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969025,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969085,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969136,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969278,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969289,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969523,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969598,50.51,79062.52,0.0,-0.97845,2e-05,2.3998]
[1777253969624,50.5,79054.29,0.0,-0.97864,2e-05,2.3819]
[1777253970175,50.5,79054.07,0.0,-0.97865,2e-05,2.38078]
[1777253970990,50.5,79054.07,0.0,-0.97865,2e-05,2.38078]
[1777253971095,50.5,79054.07,0.0,-0.97865,2e-05,2.38078]
[1777253971628,50.5,79054.07,0.0,-0.97865,2e-05,2.38078]
[1777253971931,50.5,79054.07,0.0,-0.97865,2e-05,2.38078]
[1777253971655,50.5,79095.59,0.0,-0.97777,2e-05,2.46477]
[1777253972186,50.49,79110.77,0.0,-0.97743,2e-05,2.49656]
[1777253973193,50.45,79116.46,0.0,-0.97739,2e-05,2.50018]
[1777253974276,50.45,79116.46,0.0,-0.97739,2e-05,2.50018]
[1777253974300,50.41,79127.06,0.0,-0.97724,2e-05,2.51443]
[1777253975305,50.41,79127.06,0.0,-0.97724,2e-05,2.51443]
[1777253975407,50.41,79127.06,0.0,-0.97724,2e-05,2.51443]
[1777253975471,50.41,79127.06,0.0,-0.97724,2e-05,2.51443]
[1777253975522,50.41,79127.06,0.0,-0.97724,2e-05,2.51443]
[1777253975592,50.41,79127.06,0.0,-0.97724,2e-05,2.51443]
[1777253975623,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976221,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976290,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976311,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976365,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976526,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976821,50.36,79136.54,0.0,-0.97712,2e-05,2.5261]
[1777253976874,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977026,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977341,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977377,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977461,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977532,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977671,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977834,50.32,79136.88,0.0,-0.97721,2e-05,2.51767]
[1777253977906,50.23,79140.84,0.0,-0.97731,2e-05,2.50835]
[1777253978022,50.23,79140.84,0.0,-0.97731,2e-05,2.50835]
[1777253978177,50.23,79140.84,0.0,-0.97731,2e-05,2.50835]
[1777253978274,50.23,79140.84,0.0,-0.97731,2e-05,2.50835]
[1777253978329,50.23,79140.84,0.0,-0.97731,2e-05,2.50835]
[1777253978375,50.23,79144.12,0.0,-0.97724,2e-05,2.5155]
[1777253979647,50.23,79144.12,0.0,-0.97724,2e-05,2.5155]
[1777253979686,50.23,79144.12,0.0,-0.97724,2e-05,2.5155]
[1777253979780,50.23,79144.12,0.0,-0.97724,2e-05,2.5155]
[1777253980260,50.19,79143.53,0.0,-0.97735,2e-05,2.50532]
[1777253980571,50.19,79143.53,0.0,-0.97735,2e-05,2.50532]
[1777253980670,50.19,79143.53,0.0,-0.97735,2e-05,2.50532]
[1777253980781,50.19,79143.53,0.0,-0.97735,2e-05,2.50532]
[1777253980898,50.19,79143.53,0.0,-0.97735,2e-05,2.50532]
[1777253981020,50.14,79141.46,0.0,-0.97749,2e-05,2.49213]
[1777253981421,50.14,79141.46,0.0,-0.97749,2e-05,2.49213]
[1777253981523,50.14,79141.46,0.0,-0.97749,2e-05,2.49213]
[1777253981568,50.14,79141.46,0.0,-0.97749,2e-05,2.49213]
[1777253981764,50.14,79141.46,0.0,-0.97749,2e-05,2.49213]
[1777253981803,50.14,79141.46,0.0,-0.97749,2e-05,2.49213]
[1777253981862,50.1,79136.05,0.0,-0.9777,2e-05,2.472]
[1777253982026,50.1,79136.05,0.0,-0.9777,2e-05,2.472]
[1777253982147,50.1,79136.05,0.0,-0.9777,2e-05,2.472]
[1777253982282,50.1,79136.05,0.0,-0.9777,2e-05,2.472]
[1777253982338,50.06,79128.71,0.0,-0.97795,2e-05,2.44817]
[1777253983674,50.06,79128.71,0.0,-0.97795,2e-05,2.44817]
[1777253983776,50.06,79128.71,0.0,-0.97795,2e-05,2.44817]
[1777253983786,50.06,79128.71,0.0,-0.97795,2e-05,2.44817]
[1777253983897,50.06,79128.71,0.0,-0.97795,2e-05,2.44817]
[1777253983912,50.06,79128.71,0.0,-0.97795,2e-05,2.44817]
[1777253983878,50.05,79124.98,0.0,-0.97805,2e-05,2.43865]
[1777253984007,50.05,79124.98,0.0,-0.97805,2e-05,2.43865]
[1777253984024,50.05,79124.98,0.0,-0.97805,2e-05,2.43865]
[1777253984219,50.05,79124.98,0.0,-0.97805,2e-05,2.43865]
[1777253984905,50.05,79124.98,0.0,-0.97805,2e-05,2.43865]
[1777253984956,50.05,79124.98,0.0,-0.97805,2e-05,2.43865]
[1777253984947,50.05,79124.74,0.0,-0.97807,2e-05,2.43739]
[1777253985019,50.05,79124.74,0.0,-0.97807,2e-05,2.43739]
[1777253985303,50.05,79124.74,0.0,-0.97807,2e-05,2.43739]
[1777253985861,50.05,79124.74,0.0,-0.97807,2e-05,2.43739]
[1777253985890,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253985964,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986018,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986070,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986081,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986270,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986313,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986348,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986415,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986466,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986526,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986643,50.05,79124.67,0.0,-0.97808,2e-05,2.4365]
[1777253986744,50.05,79122.86,0.0,-0.97812,2e-05,2.43263]
[1777253988924,50.04,79122.14,0.0,-0.97814,2e-05,2.43036]
[1777253988945,50.04,79121.82,0.0,-0.97816,2e-05,2.42822]
[1777253989010,50.04,79121.82,0.0,-0.97816,2e-05,2.42822]
[1777253989028,50.04,79121.82,0.0,-0.97816,2e-05,2.42822]
[1777253989070,50.04,79121.82,0.0,-0.97816,2e-05,2.42822]
[1777253989137,50.04,79121.82,0.0,-0.97816,2e-05,2.42822]
[1777253989204,50.04,79121.82,0.0,-0.97816,2e-05,2.42822]
[1777253989305,50.04,79123.37,0.0,-0.97813,2e-05,2.43153]
[1777253991973,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992030,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992047,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992224,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992233,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992320,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992373,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992402,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992534,50.03,79123.56,0.0,-0.97814,2e-05,2.43046]
[1777253992628,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993000,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993044,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993114,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993167,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993285,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993658,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993776,50.02,79118.6,0.0,-0.97826,2e-05,2.41916]
[1777253993778,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994049,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994114,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994181,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994271,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994281,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994529,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994904,50.02,79115.89,0.0,-0.97833,2e-05,2.41269]
[1777253994580,50.02,79109.86,0.0,-0.97847,2e-05,2.39921]
[1777253995015,50.02,79109.86,0.0,-0.97847,2e-05,2.39921]
[1777253995027,50.02,79109.86,0.0,-0.97847,2e-05,2.39921]
[1777253995068,50.02,79109.86,0.0,-0.97847,2e-05,2.39921]
[1777253995282,50.02,79109.86,0.0,-0.97847,2e-05,2.39921]
[1777253995914,50.02,79109.86,0.0,-0.97847,2e-05,2.39921]
[1777253995347,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996024,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996027,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996080,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996132,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996236,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996280,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996293,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996341,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996396,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996523,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996523,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996674,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996774,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996799,50.01,79113.85,0.0,-0.97839,2e-05,2.40698]
[1777253996876,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997022,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997133,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997186,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997274,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997351,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997529,50.01,79115.26,0.0,-0.97836,2e-05,2.40928]
[1777253997583,50.01,79109.75,0.0,-0.97849,2e-05,2.39692]
[1777253999287,50.0,79108.29,0.0,-0.97853,2e-05,2.39317]
[1777253999356,50.0,79108.29,0.0,-0.97853,2e-05,2.39317]
[1777253999381,50.0,79108.29,0.0,-0.97853,2e-05,2.39317]
[1777253999855,50.0,79108.29,0.0,-0.97853,2e-05,2.39317]
[1777253999895,50.0,79106.5,0.0,-0.97858,2e-05,2.38873]
[1777254000432,50.0,79106.5,0.0,-0.97858,2e-05,2.38873]
[1777254000531,50.0,79106.5,0.0,-0.97858,2e-05,2.38873]
[1777254000592,50.0,79092.02,0.0,-0.9789,2e-05,2.3577]
[1777254001475,50.0,79092.02,0.0,-0.9789,2e-05,2.3577]
[1777254001548,50.0,79092.02,0.0,-0.9789,2e-05,2.3577]
[1777254001655,50.0,79092.02,0.0,-0.9789,2e-05,2.3577]
[1777254001776,50.0,79092.02,0.0,-0.9789,2e-05,2.3577]
[1777254001810,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002025,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002331,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002385,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002602,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002712,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002733,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002830,49.99,79078.83,0.0,-0.9792,2e-05,2.32968]
[1777254002934,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003036,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003090,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003401,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003461,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003471,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003609,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003686,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003740,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003802,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003855,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003924,49.99,79073.21,0.0,-0.97932,2e-05,2.31753]
[1777254003886,49.99,79068.33,0.0,-0.97943,2e-05,2.30696]
[1777254004286,49.99,79068.33,0.0,-0.97943,2e-05,2.30696]
[1777254004521,49.99,79068.33,0.0,-0.97943,2e-05,2.30696]
[1777254004634,49.99,79068.33,0.0,-0.97943,2e-05,2.30696]
[1777254004714,49.99,79067.78,0.0,-0.97945,2e-05,2.30533]
[1777254005934,49.99,79067.78,0.0,-0.97945,2e-05,2.30533]
[1777254005983,49.98,79067.64,0.0,-0.97946,2e-05,2.30405]
[1777254006024,49.98,79067.64,0.0,-0.97946,2e-05,2.30405]
[1777254006046,49.98,79067.64,0.0,-0.97946,2e-05,2.30405]
[1777254006270,49.98,79067.64,0.0,-0.97946,2e-05,2.30405]
[1777254006281,49.98,79067.64,0.0,-0.97946,2e-05,2.30405]
[1777254006424,49.98,79067.91,0.0,-0.97946,2e-05,2.3046]
[1777254009914,49.98,79066.28,0.0,-0.9795,2e-05,2.30027]
[1777254010021,49.97,79067.29,0.0,-0.97948,2e-05,2.30185]
[1777254010025,49.97,79067.29,0.0,-0.97948,2e-05,2.30185]
[1777254010136,49.97,79067.29,0.0,-0.97948,2e-05,2.30185]
[1777254010261,49.97,79067.29,0.0,-0.97948,2e-05,2.30185]
[1777254010270,49.97,79067.29,0.0,-0.97948,2e-05,2.30185]
[1777254010452,49.97,79066.11,0.0,-0.97952,2e-05,2.29894]
[1777254013573,49.97,79067.07,0.0,-0.9795,2e-05,2.29994]
[1777254013649,49.97,79067.07,0.0,-0.9795,2e-05,2.29994]
[1777254014137,49.96,79067.37,0.0,-0.9795,2e-05,2.30007]
[1777254014218,49.96,79067.37,0.0,-0.9795,2e-05,2.30007]
[1777254014471,49.96,79067.37,0.0,-0.9795,2e-05,2.30007]
[1777254014990,49.96,79067.37,0.0,-0.9795,2e-05,2.30007]
[1777254014968,49.96,79106.74,0.0,-0.97866,2e-05,2.38139]
[1777254015502,49.96,79136.44,0.0,-0.978,2e-05,2.4439]
[1777254016510,49.92,79144.38,0.0,-0.9779,2e-05,2.45355]
[1777254017971,49.92,79144.38,0.0,-0.9779,2e-05,2.45355]
[1777254017983,49.88,79143.75,0.0,-0.978,2e-05,2.44463]
[1777254018527,49.85,79148.23,0.0,-0.97797,2e-05,2.44688]
[1777254019624,49.85,79148.23,0.0,-0.97797,2e-05,2.44688]
[1777254019695,49.85,79148.23,0.0,-0.97797,2e-05,2.44688]
[1777254019724,49.85,79148.23,0.0,-0.97797,2e-05,2.44688]
[1777254019742,49.85,79148.23,0.0,-0.97797,2e-05,2.44688]
[1777254019771,49.85,79148.23,0.0,-0.97797,2e-05,2.44688]
[1777254019825,49.81,79145.64,0.0,-0.97811,2e-05,2.43392]
[1777254020673,49.81,79145.64,0.0,-0.97811,2e-05,2.43392]
[1777254020748,49.81,79145.64,0.0,-0.97811,2e-05,2.43392]
[1777254020769,49.81,79145.64,0.0,-0.97811,2e-05,2.43392]
[1777254020830,49.81,79145.64,0.0,-0.97811,2e-05,2.43392]
[1777254020898,49.81,79145.64,0.0,-0.97811,2e-05,2.43392]
[1777254020877,49.78,79146.54,0.0,-0.97817,2e-05,2.42871]
[1777254021030,49.78,79146.54,0.0,-0.97817,2e-05,2.42871]
[1777254022441,49.74,79147.63,0.0,-0.97822,2e-05,2.42403]
[1777254022524,49.74,79147.63,0.0,-0.97822,2e-05,2.42403]
[1777254022770,49.74,79147.63,0.0,-0.97822,2e-05,2.42403]
[1777254022794,49.74,79147.63,0.0,-0.97822,2e-05,2.42403]
[1777254022798,49.74,79147.63,0.0,-0.97822,2e-05,2.42403]
[1777254022854,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023041,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023763,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023795,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023870,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023904,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023965,49.71,79152.16,0.0,-0.97819,2e-05,2.42681]
[1777254023969,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024031,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024240,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024278,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024450,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024461,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024481,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024527,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024765,49.64,79159.88,0.0,-0.97817,2e-05,2.42932]
[1777254024851,49.64,79168.85,0.0,-0.97796,2e-05,2.44866]
[1777254025744,49.64,79168.85,0.0,-0.97796,2e-05,2.44866]
[1777254025775,49.64,79168.85,0.0,-0.97796,2e-05,2.44866]
[1777254025787,49.64,79168.85,0.0,-0.97796,2e-05,2.44866]
[1777254025851,49.64,79168.85,0.0,-0.97796,2e-05,2.44866]
[1777254025907,49.64,79168.85,0.0,-0.97796,2e-05,2.44866]
[1777254025946,49.65,79169.9,0.0,-0.97792,2e-05,2.45285]
[1777254026024,49.65,79169.9,0.0,-0.97792,2e-05,2.45285]
[1777254026047,49.65,79169.9,0.0,-0.97792,2e-05,2.45285]
[1777254026313,49.65,79169.9,0.0,-0.97792,2e-05,2.45285]
[1777254027465,49.65,79168.77,0.0,-0.97792,2e-05,2.45223]
[1777254027529,49.65,79168.77,0.0,-0.97792,2e-05,2.45223]
[1777254027561,49.65,79168.77,0.0,-0.97792,2e-05,2.45223]
[1777254027765,49.65,79168.77,0.0,-0.97792,2e-05,2.45223]
[1777254027777,49.65,79168.77,0.0,-0.97792,2e-05,2.45223]
[1777254027836,49.66,79172.01,0.0,-0.97783,2e-05,2.4611]
[1777254028096,49.66,79172.01,0.0,-0.97783,2e-05,2.4611]
[1777254028162,49.66,79172.01,0.0,-0.97783,2e-05,2.4611]
[1777254028279,49.66,79172.01,0.0,-0.97783,2e-05,2.4611]
[1777254028467,49.66,79172.01,0.0,-0.97783,2e-05,2.4611]
[1777254028596,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029191,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029267,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029274,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029471,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029531,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029653,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254029799,49.67,79174.75,0.0,-0.97775,2e-05,2.46874]
[1777254030200,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030277,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030292,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030301,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030476,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030524,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030571,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030797,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254030864,49.68,79173.57,0.0,-0.97776,2e-05,2.46774]
[1777254031024,49.69,79175.42,0.0,-0.9777,2e-05,2.47336]
[1777254031294,49.69,79175.42,0.0,-0.9777,2e-05,2.47336]
[1777254031353,49.69,79175.42,0.0,-0.9777,2e-05,2.47336]
[1777254032987,49.69,79172.51,0.0,-0.97778,2e-05,2.46506]
[1777254033018,49.7,79172.11,0.0,-0.97777,2e-05,2.46577]
[1777254033099,49.7,79172.11,0.0,-0.97777,2e-05,2.46577]
[1777254033154,49.7,79172.11,0.0,-0.97777,2e-05,2.46577]
[1777254033268,49.7,79172.11,0.0,-0.97777,2e-05,2.46577]
[1777254035132,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035244,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035277,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035378,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035518,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035695,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035769,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035811,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254035863,49.7,79169.24,0.0,-0.97784,2e-05,2.45987]
[1777254036453,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036523,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036557,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036570,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036623,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036721,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036778,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254036890,49.71,79171.16,0.0,-0.97779,2e-05,2.46421]
[1777254037052,49.71,79169.3,0.0,-0.97781,2e-05,2.46206]
[1777254037711,49.71,79169.3,0.0,-0.97781,2e-05,2.46206]
[1777254037777,49.71,79169.3,0.0,-0.97781,2e-05,2.46206]
[1777254037855,49.71,79169.3,0.0,-0.97781,2e-05,2.46206]
[1777254037887,49.71,79169.3,0.0,-0.97781,2e-05,2.46206]
[1777254037923,49.71,79169.3,0.0,-0.97781,2e-05,2.46206]
[1777254037945,49.71,79162.91,0.0,-0.97796,2e-05,2.44823]
[1777254038030,49.71,79162.91,0.0,-0.97796,2e-05,2.44823]
[1777254038067,49.71,79162.91,0.0,-0.97796,2e-05,2.44823]
[1777254038143,49.71,79162.91,0.0,-0.97796,2e-05,2.44823]
[1777254038270,49.71,79162.91,0.0,-0.97796,2e-05,2.44823]
[1777254038422,49.71,79162.91,0.0,-0.97796,2e-05,2.44823]
[1777254040128,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040192,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040249,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040277,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040301,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040333,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040404,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040453,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040521,49.72,79162.39,0.0,-0.97797,2e-05,2.44749]
[1777254040682,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041161,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041260,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041275,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041375,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041415,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041522,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041783,49.72,79161.26,0.0,-0.97799,2e-05,2.44524]
[1777254041787,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042131,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042430,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042501,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042524,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042612,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042775,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042924,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042953,49.72,79152.0,0.0,-0.9782,2e-05,2.42552]
[1777254042936,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043175,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043271,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043287,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043365,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043428,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043524,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043527,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043644,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043769,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043817,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043884,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043935,49.72,79145.71,0.0,-0.97833,2e-05,2.41228]
[1777254043984,49.72,79146.18,0.0,-0.97832,2e-05,2.41378]
[1777254044526,49.72,79146.18,0.0,-0.97832,2e-05,2.41378]
[1777254049745,49.73,79146.37,0.0,-0.9783,2e-05,2.41539]
[1777254050351,49.73,79146.37,0.0,-0.9783,2e-05,2.41539]
[1777254050386,49.73,79146.37,0.0,-0.9783,2e-05,2.41539]
[1777254050398,49.73,79146.37,0.0,-0.9783,2e-05,2.41539]
[1777254050519,49.73,79146.37,0.0,-0.9783,2e-05,2.41539]
[1777254050753,49.73,79145.96,0.0,-0.97831,2e-05,2.41474]
[1777254052185,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052272,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052293,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052308,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052412,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052457,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052521,49.73,79145.66,0.0,-0.97831,2e-05,2.41433]
[1777254052767,49.73,79147.74,0.0,-0.97826,2e-05,2.41901]
[1777254057877,49.73,79146.14,0.0,-0.97829,2e-05,2.41626]
[1777254057998,49.73,79146.14,0.0,-0.97829,2e-05,2.41626]
[1777254058024,49.73,79146.14,0.0,-0.97829,2e-05,2.41626]
[1777254057979,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058203,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058279,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058317,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058401,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058434,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058522,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058592,49.74,79146.07,0.0,-0.97829,2e-05,2.41678]
[1777254058809,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059064,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059125,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059207,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059277,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059350,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059465,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059520,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059741,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059884,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059962,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254060028,49.74,79143.36,0.0,-0.97835,2e-05,2.41099]
[1777254059932,49.74,79140.72,0.0,-0.9784,2e-05,2.40558]
[1777254060096,49.74,79140.72,0.0,-0.9784,2e-05,2.40558]
[1777254060821,49.74,79140.72,0.0,-0.9784,2e-05,2.40558]
[1777254060883,49.74,79140.72,0.0,-0.9784,2e-05,2.40558]
[1777254060957,49.74,79140.72,0.0,-0.9784,2e-05,2.40558]
[1777254061026,49.74,79140.72,0.0,-0.9784,2e-05,2.40558]
[1777254061025,49.74,79138.71,0.0,-0.97844,2e-05,2.40177]
[1777254061073,49.74,79138.71,0.0,-0.97844,2e-05,2.40177]
[1777254061083,49.74,79138.71,0.0,-0.97844,2e-05,2.40177]
[1777254061200,49.74,79138.71,0.0,-0.97844,2e-05,2.40177]
[1777254061252,49.74,79138.71,0.0,-0.97844,2e-05,2.40177]
[1777254061276,49.74,79138.71,0.0,-0.97844,2e-05,2.40177]
[1777254061829,49.74,79138.53,0.0,-0.97845,2e-05,2.40139]
[1777254062996,49.74,79138.53,0.0,-0.97845,2e-05,2.40139]
[1777254063048,49.74,79139.08,0.0,-0.97843,2e-05,2.4028]
[1777254063114,49.74,79139.08,0.0,-0.97843,2e-05,2.4028]
[1777254063280,49.74,79139.08,0.0,-0.97843,2e-05,2.4028]
[1777254063357,49.74,79139.08,0.0,-0.97843,2e-05,2.4028]
[1777254063844,49.74,79149.67,0.0,-0.97819,2e-05,2.42567]
[1777254064730,49.74,79149.67,0.0,-0.97819,2e-05,2.42567]
[1777254064780,49.74,79149.67,0.0,-0.97819,2e-05,2.42567]
[1777254064846,49.74,79149.67,0.0,-0.97819,2e-05,2.42567]
[1777254065010,49.74,79149.67,0.0,-0.97819,2e-05,2.42567]
[1777254065022,49.74,79149.67,0.0,-0.97819,2e-05,2.42567]
[1777254064851,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254065114,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254065235,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254065283,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254065373,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254065953,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254066024,49.75,79139.7,0.0,-0.97841,2e-05,2.40461]
[1777254065977,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066066,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066076,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066187,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066239,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066275,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066479,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066526,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066597,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066647,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066717,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066772,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066888,49.75,79136.67,0.0,-0.97848,2e-05,2.39861]
[1777254066986,49.75,79134.06,0.0,-0.97853,2e-05,2.39332]
[1777254067770,49.75,79134.06,0.0,-0.97853,2e-05,2.39332]
[1777254067819,49.75,79134.06,0.0,-0.97853,2e-05,2.39332]
[1777254067924,49.75,79134.06,0.0,-0.97853,2e-05,2.39332]
[1777254068024,49.75,79134.06,0.0,-0.97853,2e-05,2.39332]
[1777254068024,49.75,79133.78,0.0,-0.97854,2e-05,2.39298]
[1777254068097,49.75,79133.78,0.0,-0.97854,2e-05,2.39298]
[1777254069853,49.75,79133.71,0.0,-0.97854,2e-05,2.39284]
[1777254069905,49.75,79133.71,0.0,-0.97854,2e-05,2.39284]
[1777254069999,49.75,79133.71,0.0,-0.97854,2e-05,2.39284]
[1777254070024,49.75,79133.71,0.0,-0.97854,2e-05,2.39284]
[1777254069954,49.75,79133.68,0.0,-0.97854,2e-05,2.39304]
[1777254070256,49.75,79133.68,0.0,-0.97854,2e-05,2.39304]
[1777254070894,49.75,79133.64,0.0,-0.97853,2e-05,2.39321]
[1777254073917,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254074628,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254074677,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254074770,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254074975,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254075024,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254075043,49.76,79129.68,0.0,-0.97861,2e-05,2.38562]
[1777254074924,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075268,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075371,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075635,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075680,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075769,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075792,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254075985,49.76,79126.39,0.0,-0.97868,2e-05,2.37893]
[1777254076016,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254076574,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254076633,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254076769,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254076799,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254076910,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254076921,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254077020,49.76,79126.25,0.0,-0.97868,2e-05,2.37922]
[1777254077011,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077090,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077192,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077254,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077269,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077305,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077374,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077520,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077620,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077931,49.76,79126.27,0.0,-0.97868,2e-05,2.37956]
[1777254077999,49.76,79125.94,0.0,-0.97868,2e-05,2.37916]
[1777254080023,49.76,79126.67,0.0,-0.97866,2e-05,2.3807]
[1777254080270,49.77,79125.75,0.0,-0.97868,2e-05,2.37906]
[1777254080381,49.77,79125.75,0.0,-0.97868,2e-05,2.37906]
[1777254080393,49.77,79125.75,0.0,-0.97868,2e-05,2.37906]
[1777254080969,49.77,79125.73,0.0,-0.97868,2e-05,2.37931]
[1777254084018,49.77,79125.92,0.0,-0.97867,2e-05,2.38032]
[1777254084269,49.77,79127.07,0.0,-0.97864,2e-05,2.38336]
[1777254084321,49.77,79127.07,0.0,-0.97864,2e-05,2.38336]
[1777254084366,49.77,79127.07,0.0,-0.97864,2e-05,2.38336]
[1777254084670,49.77,79127.07,0.0,-0.97864,2e-05,2.38336]
[1777254084722,49.77,79127.07,0.0,-0.97864,2e-05,2.38336]
[1777254084834,49.77,79127.07,0.0,-0.97864,2e-05,2.38336]
[1777254084996,49.77,79127.44,0.0,-0.97862,2e-05,2.38444]
[1777254085073,49.77,79127.44,0.0,-0.97862,2e-05,2.38444]
[1777254087126,49.78,79128.77,0.0,-0.97859,2e-05,2.38785]
[1777254087150,49.78,79128.77,0.0,-0.97859,2e-05,2.38785]
[1777254087434,49.78,79128.77,0.0,-0.97859,2e-05,2.38785]
[1777254088024,49.78,79128.77,0.0,-0.97859,2e-05,2.38785]
[1777254088016,49.78,79126.31,0.0,-0.97864,2e-05,2.38294]
[1777254092045,49.78,79127.64,0.0,-0.97863,2e-05,2.38358]
[1777254094059,49.79,79126.6,0.0,-0.97864,2e-05,2.382]
[1777254096073,49.79,79124.73,0.0,-0.97868,2e-05,2.37867]
[1777254098087,49.79,79123.51,0.0,-0.9787,2e-05,2.37673]
[1777254100804,49.8,79123.67,0.0,-0.97869,2e-05,2.37739]
[1777254102035,49.8,79123.92,0.0,-0.97868,2e-05,2.37823]
[1777254102114,49.8,79122.04,0.0,-0.97872,2e-05,2.3749]
[1777254104885,49.8,79121.93,0.0,-0.97872,2e-05,2.375]
[1777254104985,49.8,79121.76,0.0,-0.97872,2e-05,2.37496]
[1777254106143,49.81,79120.69,0.0,-0.97873,2e-05,2.37337]
[1777254109903,49.81,79120.71,0.0,-0.97873,2e-05,2.37407]
[1777254110001,49.81,79120.71,0.0,-0.97873,2e-05,2.37407]
[1777254109974,49.81,79120.7,0.0,-0.97872,2e-05,2.37438]
[1777254110170,49.81,79118.73,0.0,-0.97876,2e-05,2.37057]
[1777254112250,49.81,79118.65,0.0,-0.97877,2e-05,2.36985]
[1777254112351,49.81,79120.17,0.0,-0.97874,2e-05,2.3725]
[1777254115208,49.8,79121.85,0.0,-0.97871,2e-05,2.37527]
[1777254116215,49.8,79123.56,0.0,-0.97868,2e-05,2.37832]
[1777254118020,49.8,79123.56,0.0,-0.97868,2e-05,2.37832]
[1777254118229,49.8,79122.36,0.0,-0.97872,2e-05,2.37467]
[1777254120243,49.8,79123.82,0.0,-0.97868,2e-05,2.37842]
[1777254122257,49.8,79132.11,0.0,-0.9785,2e-05,2.39574]
[1777254123264,49.8,79134.38,0.0,-0.97845,2e-05,2.40087]
[1777254124330,49.8,79134.38,0.0,-0.97845,2e-05,2.40087]
[1777254124370,49.8,79132.51,0.0,-0.97848,2e-05,2.39719]
[1777254126285,49.8,79130.3,0.0,-0.97853,2e-05,2.39309]
[1777254128021,49.8,79130.3,0.0,-0.97853,2e-05,2.39309]
[1777254128050,49.81,79131.53,0.0,-0.97849,2e-05,2.3963]
[1777254131320,49.81,79137.41,0.0,-0.97835,2e-05,2.4097]
[1777254132333,49.81,79133.04,0.0,-0.97845,2e-05,2.40068]
[1777254133340,49.81,79129.6,0.0,-0.97853,2e-05,2.39278]
[1777254134347,49.81,79124.31,0.0,-0.97864,2e-05,2.38189]
[1777254136472,49.81,79124.47,0.0,-0.97865,2e-05,2.38166]
[1777254138018,49.81,79124.62,0.0,-0.97864,2e-05,2.3823]
[1777254140389,49.8,79123.03,0.0,-0.9787,2e-05,2.37666]
[1777254141685,49.8,79123.03,0.0,-0.9787,2e-05,2.37666]
[1777254141739,49.8,79123.03,0.0,-0.9787,2e-05,2.37666]
[1777254141756,49.8,79121.03,0.0,-0.97875,2e-05,2.37189]
[1777254142403,49.79,79101.68,0.0,-0.97918,2e-05,2.33084]
[1777254143362,49.79,79101.68,0.0,-0.97918,2e-05,2.33084]
[1777254143398,49.79,79101.68,0.0,-0.97918,2e-05,2.33084]
[1777254143410,49.79,79085.23,0.0,-0.97953,2e-05,2.29635]
[1777254144417,49.79,79079.1,0.0,-0.97967,2e-05,2.28335]
[1777254145424,49.79,79077.81,0.0,-0.9797,2e-05,2.28031]
[1777254149031,49.78,79077.25,0.0,-0.97972,2e-05,2.27839]
[1777254149125,49.78,79078.48,0.0,-0.9797,2e-05,2.28012]
[1777254149145,49.78,79078.48,0.0,-0.9797,2e-05,2.28012]
[1777254151466,49.77,79081.73,0.0,-0.97967,2e-05,2.2827]
[1777254152473,49.77,79083.12,0.0,-0.97965,2e-05,2.28515]
[1777254156501,49.76,79081.95,0.0,-0.97969,2e-05,2.28117]
[1777254161536,49.75,79081.43,0.0,-0.97972,2e-05,2.27817]
[1777254166871,49.75,79081.06,0.0,-0.97974,2e-05,2.2759]
[1777254168458,49.74,79081.15,0.0,-0.97975,2e-05,2.27533]
[1777254168585,49.74,79077.61,0.0,-0.97983,2e-05,2.26773]
[1777254169592,49.74,79075.0,0.0,-0.97989,2e-05,2.26205]
[1777254170758,49.74,79072.59,0.0,-0.97994,2e-05,2.25679]
[1777254177648,49.73,79072.19,0.0,-0.97997,2e-05,2.25359]
[1777254179661,49.72,79069.03,0.0,-0.98005,2e-05,2.24652]
[1777254180551,49.72,79069.03,0.0,-0.98005,2e-05,2.24652]
[1777254180669,49.72,79064.69,0.0,-0.98014,2e-05,2.23742]
[1777254181792,49.72,79064.69,0.0,-0.98014,2e-05,2.23742]
[1777254181997,49.72,79064.69,0.0,-0.98014,2e-05,2.23742]
[1777254182043,49.72,79054.84,0.0,-0.98035,2e-05,2.21729]
[1777254182684,49.72,79047.43,0.0,-0.9805,2e-05,2.20219]
[1777254183279,49.72,79047.43,0.0,-0.9805,2e-05,2.20219]
[1777254183341,49.72,79047.43,0.0,-0.9805,2e-05,2.20219]
[1777254183691,49.72,79041.61,0.0,-0.98062,2e-05,2.19036]
[1777254185706,49.71,79038.36,0.0,-0.9807,2e-05,2.18346]
[1777254189734,49.71,79040.74,0.0,-0.98066,2e-05,2.18733]
[1777254190741,49.71,79039.56,0.0,-0.98068,2e-05,2.18476]
[1777254196060,49.7,79039.93,0.0,-0.98068,2e-05,2.18461]
[1777254196127,49.7,79044.48,0.0,-0.9806,2e-05,2.19319]
[1777254201818,49.69,79044.76,0.0,-0.9806,2e-05,2.19256]
[1777254202825,49.69,79041.37,0.0,-0.98067,2e-05,2.18559]
[1777254203832,49.69,79039.82,0.0,-0.98071,2e-05,2.18229]
[1777254204839,49.69,79038.22,0.0,-0.98074,2e-05,2.1789]
[1777254208355,49.69,79038.4,0.0,-0.98075,2e-05,2.17861]
[1777254209874,49.69,79035.26,0.0,-0.98081,2e-05,2.17197]
[1777254210881,49.68,79031.08,0.0,-0.9809,2e-05,2.16352]
[1777254215916,49.68,79030.64,0.0,-0.98095,2e-05,2.15854]
[1777254220994,49.68,79031.01,0.0,-0.98095,2e-05,2.15852]
[1777254226993,49.67,79029.86,0.0,-0.98098,2e-05,2.155]
[1777254229007,49.67,79031.15,0.0,-0.98096,2e-05,2.15719]
[1777254234042,49.66,79030.99,0.0,-0.98097,2e-05,2.15599]
[1777254235049,49.66,79029.7,0.0,-0.981,2e-05,2.15328]
[1777254238071,49.66,79031.27,0.0,-0.98097,2e-05,2.15586]
[1777254241092,49.66,79037.39,0.0,-0.98086,2e-05,2.1674]
[1777254242099,49.65,79044.9,0.0,-0.98071,2e-05,2.18208]
[1777254244113,49.65,79044.26,0.0,-0.98072,2e-05,2.1804]
[1777254248141,49.65,79045.38,0.0,-0.98071,2e-05,2.18177]
[1777254248324,49.65,79045.38,0.0,-0.98071,2e-05,2.18177]
[1777254249545,49.65,79046.36,0.0,-0.98069,2e-05,2.1835]
[1777254255190,49.64,79047.14,0.0,-0.98069,2e-05,2.18355]
[1777254257204,49.64,79051.73,0.0,-0.9806,2e-05,2.19225]
[1777254257737,49.64,79051.73,0.0,-0.9806,2e-05,2.19225]
[1777254258211,49.64,79063.6,0.0,-0.98036,2e-05,2.21576]
[1777254259218,49.63,79067.06,0.0,-0.98029,2e-05,2.22245]
[1777254260029,49.63,79067.06,0.0,-0.98029,2e-05,2.22245]
[1777254260831,49.63,79067.41,0.0,-0.98029,2e-05,2.22288]
[1777254260904,49.63,79067.41,0.0,-0.98029,2e-05,2.22288]
[1777254261232,49.63,79073.11,0.0,-0.98017,2e-05,2.23409]
[1777254262020,49.63,79073.11,0.0,-0.98017,2e-05,2.23409]
[1777254262239,49.63,79075.53,0.0,-0.98012,2e-05,2.23868]
[1777254267274,49.62,79077.12,0.0,-0.98011,2e-05,2.24036]
[1777254270998,49.62,79077.38,0.0,-0.98011,2e-05,2.24026]
[1777254272309,49.61,79079.45,0.0,-0.9801,2e-05,2.24025]
[1777254273316,49.61,79081.29,0.0,-0.98007,2e-05,2.24366]
[1777254278352,49.6,79082.59,0.0,-0.98006,2e-05,2.24466]
[1777254281701,49.6,79081.81,0.0,-0.98008,2e-05,2.24241]
[1777254282611,49.6,79081.84,0.0,-0.98008,2e-05,2.24214]
[1777254282712,49.6,79079.95,0.0,-0.98013,2e-05,2.23797]
[1777254284396,49.59,79077.97,0.0,-0.98017,2e-05,2.23332]
[1777254285402,49.59,79076.96,0.0,-0.9802,2e-05,2.23096]
[1777254286472,49.59,79076.96,0.0,-0.9802,2e-05,2.23096]
[1777254287475,49.59,79076.25,0.0,-0.98022,2e-05,2.22922]
[1777254288424,49.59,79072.48,0.0,-0.9803,2e-05,2.221]
[1777254290850,49.59,79071.97,0.0,-0.98031,2e-05,2.21968]
[1777254295943,49.58,79071.92,0.0,-0.98033,2e-05,2.21813]
[1777254298494,49.57,79073.13,0.0,-0.98032,2e-05,2.21939]
[1777254302522,49.57,79074.09,0.0,-0.98031,2e-05,2.22014]
[1777254303530,49.56,79075.54,0.0,-0.98028,2e-05,2.22276]
[1777254306550,49.56,79076.77,0.0,-0.98027,2e-05,2.22433]
[1777254307557,49.56,79086.48,0.0,-0.98007,2e-05,2.24368]
[1777254308564,49.56,79090.59,0.0,-0.97999,2e-05,2.25169]
[1777254309571,49.55,79092.8,0.0,-0.97994,2e-05,2.25584]
[1777254310864,49.55,79092.8,0.0,-0.97994,2e-05,2.25584]
[1777254312592,49.55,79094.73,0.0,-0.97991,2e-05,2.25868]
[1777254314606,49.54,79097.74,0.0,-0.97986,2e-05,2.26408]
[1777254316668,49.54,79097.07,0.0,-0.97988,2e-05,2.26233]
[1777254316853,49.54,79097.07,0.0,-0.97988,2e-05,2.26233]
[1777254317247,49.54,79097.07,0.0,-0.97988,2e-05,2.26233]
[1777254317643,49.54,79097.05,0.0,-0.97988,2e-05,2.26206]
[1777254317736,49.54,79118.82,0.0,-0.97941,2e-05,2.30688]
[1777254318634,49.54,79122.94,0.0,-0.97933,2e-05,2.31524]
[1777254320022,49.54,79122.94,0.0,-0.97933,2e-05,2.31524]
[1777254320084,49.54,79122.06,0.0,-0.97935,2e-05,2.3132]
[1777254320648,49.54,79120.31,0.0,-0.97939,2e-05,2.30936]
[1777254325683,49.53,79121.28,0.0,-0.97938,2e-05,2.31039]
[1777254327080,49.53,79121.28,0.0,-0.97938,2e-05,2.31039]
[1777254327299,49.53,79121.28,0.0,-0.97938,2e-05,2.31039]
[1777254327202,49.53,79123.55,0.0,-0.97933,2e-05,2.31491]
[1777254327708,49.53,79149.96,0.0,-0.97875,2e-05,2.37037]
[1777254328715,49.53,79155.53,0.0,-0.97863,2e-05,2.38213]
[1777254330673,49.53,79155.91,0.0,-0.97862,2e-05,2.38286]
[1777254330729,49.53,79156.47,0.0,-0.97861,2e-05,2.38397]
[1777254331812,49.53,79156.47,0.0,-0.97861,2e-05,2.38397]
[1777254331852,49.53,79156.47,0.0,-0.97861,2e-05,2.38397]
[1777254331864,49.53,79156.47,0.0,-0.97864,2e-05,2.3805]
[1777254333674,49.53,79156.47,0.0,-0.97864,2e-05,2.38042]
[1777254333770,49.53,79156.47,0.0,-0.97864,2e-05,2.38042]
[1777254333775,49.53,79162.6,0.0,-0.97851,2e-05,2.39314]
[1777254335764,49.53,79157.01,0.0,-0.97864,2e-05,2.38056]
[1777254336604,49.53,79157.01,0.0,-0.97864,2e-05,2.38056]
[1777254337139,49.53,79157.01,0.0,-0.97864,2e-05,2.38056]
[1777254337233,49.52,79155.79,0.0,-0.97867,2e-05,2.37765]
[1777254338785,49.52,79153.13,0.0,-0.97874,2e-05,2.37137]
[1777254339792,49.52,79152.09,0.0,-0.97876,2e-05,2.36886]
[1777254340426,49.52,79152.09,0.0,-0.97876,2e-05,2.36886]
[1777254340484,49.52,79152.09,0.0,-0.97876,2e-05,2.36886]
[1777254340799,49.52,79152.64,0.0,-0.97875,2e-05,2.36972]
[1777254341806,49.52,79148.97,0.0,-0.97884,2e-05,2.36165]
[1777254342771,49.52,79148.97,0.0,-0.97884,2e-05,2.36165]
[1777254342812,49.52,79146.75,0.0,-0.97889,2e-05,2.35667]
[1777254344157,49.51,79143.58,0.0,-0.97896,2e-05,2.3497]
[1777254345835,49.51,79139.5,0.0,-0.97906,2e-05,2.34058]
[1777254347850,49.51,79136.63,0.0,-0.97913,2e-05,2.33404]
[1777254348857,49.51,79135.09,0.0,-0.97916,2e-05,2.33057]
[1777254352876,49.5,79134.93,0.0,-0.97917,2e-05,2.32975]
[1777254353148,49.5,79134.93,0.0,-0.97917,2e-05,2.32975]
[1777254353209,49.5,79132.54,0.0,-0.97923,2e-05,2.32429]
[1777254353892,49.5,79127.36,0.0,-0.97934,2e-05,2.31327]
[1777254354771,49.5,79127.36,0.0,-0.97934,2e-05,2.31327]
[1777254357920,49.5,79129.05,0.0,-0.97931,2e-05,2.31598]
[1777254359513,49.5,79129.67,0.0,-0.9793,2e-05,2.31707]
[1777254359934,49.49,79133.2,0.0,-0.97923,2e-05,2.32422]
[1777254360770,49.49,79133.2,0.0,-0.97923,2e-05,2.32422]
[1777254360940,49.49,79131.73,0.0,-0.97926,2e-05,2.32093]
[1777254361814,49.49,79131.73,0.0,-0.97926,2e-05,2.32093]
[1777254362253,49.49,79131.73,0.0,-0.97926,2e-05,2.32093]
[1777254362322,49.49,79136.55,0.0,-0.97916,2e-05,2.33056]
[1777254367990,49.49,79138.01,0.0,-0.97914,2e-05,2.33245]
[1777254368998,49.49,79136.47,0.0,-0.97918,2e-05,2.32924]
[1777254374034,49.49,79136.17,0.0,-0.97918,2e-05,2.32867]
[1777254379070,49.49,79135.74,0.0,-0.97919,2e-05,2.32784]
[1777254384105,49.49,79134.31,0.0,-0.97922,2e-05,2.32493]
[1777254385112,49.49,79132.02,0.0,-0.97927,2e-05,2.32018]
[1777254387127,49.49,79133.35,0.0,-0.97924,2e-05,2.32302]
[1777254392162,49.49,79134.37,0.0,-0.97925,2e-05,2.32196]
[1777254396189,49.49,79135.47,0.0,-0.97922,2e-05,2.32441]
[1777254400218,49.49,79133.39,0.0,-0.97927,2e-05,2.32019]
[1777254403239,49.49,79132.32,0.0,-0.97929,2e-05,2.31807]
[1777254408274,49.49,79133.03,0.0,-0.97927,2e-05,2.31977]
[1777254409748,49.49,79132.33,0.0,-0.97928,2e-05,2.31835]
[1777254410288,49.49,79130.22,0.0,-0.97933,2e-05,2.314]
[1777254410777,49.49,79130.22,0.0,-0.97933,2e-05,2.314]
[1777254412302,49.49,79131.93,0.0,-0.97929,2e-05,2.31767]
[1777254412445,49.49,79131.93,0.0,-0.97929,2e-05,2.31767]
[1777254413309,49.49,79133.21,0.0,-0.97926,2e-05,2.3204]
[1777254414315,49.49,79134.74,0.0,-0.97923,2e-05,2.32364]
[1777254414770,49.49,79134.74,0.0,-0.97923,2e-05,2.32364]
[1777254416330,49.49,79132.66,0.0,-0.97927,2e-05,2.31939]
[1777254417337,49.49,79131.22,0.0,-0.9793,2e-05,2.31647]
[1777254422371,49.49,79130.76,0.0,-0.97931,2e-05,2.31578]
[1777254424392,49.5,79130.62,0.0,-0.97931,2e-05,2.31554]
[1777254424387,49.5,79128.93,0.0,-0.97935,2e-05,2.31208]
[1777254424437,49.5,79128.93,0.0,-0.97935,2e-05,2.31208]
[1777254424630,49.5,79128.93,0.0,-0.97935,2e-05,2.31208]
[1777254425131,49.5,79128.93,0.0,-0.97935,2e-05,2.31208]
[1777254425394,49.5,79126.45,0.0,-0.9794,2e-05,2.30699]
[1777254426401,49.5,79122.99,0.0,-0.97948,2e-05,2.29988]
[1777254427407,49.5,79124.87,0.0,-0.97943,2e-05,2.30387]
[1777254432851,49.5,79125.04,0.0,-0.97943,2e-05,2.30454]
[1777254432917,49.5,79125.04,0.0,-0.97943,2e-05,2.30454]
[1777254434002,49.5,79125.06,0.0,-0.97943,2e-05,2.30466]
[1777254434416,49.5,79125.06,0.0,-0.97943,2e-05,2.30466]
[1777254434349,49.5,79166.06,0.0,-0.97853,2e-05,2.39101]
[1777254434464,49.5,79210.97,0.0,-0.9775,2e-05,2.48819]
[1777254435714,49.5,79210.97,0.0,-0.9775,2e-05,2.48819]
[1777254436340,49.5,79210.97,0.0,-0.9775,2e-05,2.48819]
[1777254435743,49.5,79214.9,0.0,-0.97741,2e-05,2.49661]
[1777254436877,49.5,79214.9,0.0,-0.97741,2e-05,2.49661]
[1777254436959,49.5,79214.9,0.0,-0.97741,2e-05,2.49661]
[1777254436985,49.49,79215.6,0.0,-0.97742,2e-05,2.4958]
[1777254438355,49.49,79215.6,0.0,-0.97742,2e-05,2.4958]
[1777254437483,49.49,79223.74,0.0,-0.97723,2e-05,2.51378]
[1777254438749,49.49,79223.74,0.0,-0.97723,2e-05,2.51378]
[1777254439289,49.49,79223.74,0.0,-0.97723,2e-05,2.51378]
[1777254439391,49.46,79255.27,0.0,-0.97654,2e-05,2.5793]
[1777254439726,49.46,79255.27,0.0,-0.97654,2e-05,2.5793]
[1777254440223,49.46,79255.27,0.0,-0.97654,2e-05,2.5793]
[1777254440275,49.46,79255.27,0.0,-0.97654,2e-05,2.5793]
[1777254440364,49.46,79255.27,0.0,-0.97654,2e-05,2.5793]
[1777254440395,49.46,79255.27,0.0,-0.97654,2e-05,2.5793]
[1777254440357,49.44,79270.63,0.0,-0.97621,2e-05,2.61037]
[1777254440798,49.44,79270.63,0.0,-0.97621,2e-05,2.61037]
[1777254440879,49.44,79270.63,0.0,-0.97621,2e-05,2.61037]
[1777254441230,49.44,79270.63,0.0,-0.97621,2e-05,2.61037]
[1777254441291,49.42,79272.75,0.0,-0.9762,2e-05,2.61088]
[1777254441746,49.42,79272.75,0.0,-0.9762,2e-05,2.61088]
[1777254441776,49.42,79272.75,0.0,-0.9762,2e-05,2.61088]
[1777254441859,49.42,79272.75,0.0,-0.9762,2e-05,2.61088]
[1777254442030,49.42,79272.75,0.0,-0.9762,2e-05,2.61088]
[1777254442249,49.42,79272.75,0.0,-0.9762,2e-05,2.61088]
[1777254443037,49.44,79272.5,0.0,-0.97617,2e-05,2.61363]
[1777254443124,49.44,79272.5,0.0,-0.97617,2e-05,2.61363]
[1777254443180,49.44,79272.5,0.0,-0.97617,2e-05,2.61363]
[1777254443270,49.44,79272.5,0.0,-0.97617,2e-05,2.61363]
[1777254443341,49.44,79272.5,0.0,-0.97617,2e-05,2.61363]
[1777254443442,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254443832,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254443876,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254443917,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444021,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444106,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444225,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444292,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444359,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444451,49.47,79271.17,0.0,-0.97613,2e-05,2.6171]
[1777254444424,49.48,79273.98,0.0,-0.97603,2e-05,2.6266]
[1777254444524,49.48,79273.98,0.0,-0.97603,2e-05,2.6266]
[1777254445059,49.48,79273.98,0.0,-0.97603,2e-05,2.6266]
[1777254445110,49.48,79273.98,0.0,-0.97603,2e-05,2.6266]
[1777254445278,49.48,79273.98,0.0,-0.97603,2e-05,2.6266]
[1777254445342,49.48,79273.98,0.0,-0.97603,2e-05,2.6266]
[1777254445428,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254445462,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254445526,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254445588,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254445706,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254445774,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254445854,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254446025,49.5,79277.33,0.0,-0.97592,2e-05,2.63715]
[1777254446032,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254446536,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254446547,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254446780,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254446795,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254446929,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254447024,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254447067,49.5,79278.48,0.0,-0.97589,2e-05,2.63979]
[1777254447125,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254447547,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254447570,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254447641,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254447680,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254447786,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254448033,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254448094,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254448170,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254448270,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254448358,49.51,79280.62,0.0,-0.97581,2e-05,2.64748]
[1777254448419,49.52,79280.03,0.0,-0.97579,2e-05,2.64876]
[1777254449271,49.52,79280.03,0.0,-0.97579,2e-05,2.64876]
[1777254449469,49.54,79305.81,0.0,-0.97512,3e-05,2.71118]
[1777254449644,49.54,79305.81,0.0,-0.97512,3e-05,2.71118]
[1777254449739,49.54,79337.8,0.0,-0.9743,3e-05,2.78695]
[1777254451279,49.54,79337.8,0.0,-0.9743,3e-05,2.78695]
[1777254451367,49.54,79341.54,0.0,-0.97423,3e-05,2.79248]
[1777254452365,49.54,79341.54,0.0,-0.97423,3e-05,2.79248]
[1777254452436,49.54,79332.56,0.0,-0.97446,3e-05,2.77156]
[1777254453462,49.54,79332.56,0.0,-0.97446,3e-05,2.77156]
[1777254452599,49.54,79338.26,0.0,-0.97431,3e-05,2.78566]
[1777254453526,49.54,79338.26,0.0,-0.97431,3e-05,2.78566]
[1777254453603,49.54,79338.26,0.0,-0.97431,3e-05,2.78566]
[1777254454305,49.54,79338.26,0.0,-0.97431,3e-05,2.78566]
[1777254454398,49.55,79337.49,0.0,-0.97432,3e-05,2.78433]
[1777254454484,49.55,79337.49,0.0,-0.97432,3e-05,2.78433]
[1777254454517,49.55,79337.49,0.0,-0.97432,3e-05,2.78433]
[1777254454568,49.55,79337.49,0.0,-0.97432,3e-05,2.78433]
[1777254454775,49.55,79337.49,0.0,-0.97432,3e-05,2.78433]
[1777254454874,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455526,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455583,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455604,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455612,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455638,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455725,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455776,49.55,79343.08,0.0,-0.97418,3e-05,2.79773]
[1777254455858,49.55,79346.51,0.0,-0.97409,3e-05,2.80596]
[1777254456594,49.55,79346.51,0.0,-0.97409,3e-05,2.80596]
[1777254456657,49.55,79346.51,0.0,-0.97409,3e-05,2.80596]
[1777254456680,49.55,79346.51,0.0,-0.97409,3e-05,2.80596]
[1777254456776,49.55,79346.51,0.0,-0.97409,3e-05,2.80596]
[1777254457348,49.55,79346.51,0.0,-0.97409,3e-05,2.80596]
[1777254457373,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457522,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457599,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457623,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457669,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457705,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457773,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254457848,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254458019,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254458058,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254458114,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254458278,49.55,79350.62,0.0,-0.97398,3e-05,2.81584]
[1777254458288,49.55,79358.8,0.0,-0.97376,3e-05,2.83555]
[1777254458597,49.55,79358.8,0.0,-0.97376,3e-05,2.83555]
[1777254458632,49.55,79358.8,0.0,-0.97376,3e-05,2.83555]
[1777254458715,49.55,79358.8,0.0,-0.97376,3e-05,2.83555]
[1777254458779,49.55,79358.8,0.0,-0.97376,3e-05,2.83555]
[1777254458877,49.55,79358.8,0.0,-0.97376,3e-05,2.83555]
[1777254458947,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254459648,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254459721,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254459748,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254459780,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254459897,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254460021,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254460220,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254460234,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254460272,49.55,79365.3,0.0,-0.97359,3e-05,2.85124]
[1777254460284,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460617,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460658,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460774,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460791,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460803,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460813,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254460850,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254461030,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254461369,49.55,79366.18,0.0,-0.97357,3e-05,2.85347]
[1777254461519,49.55,79368.51,0.0,-0.97351,3e-05,2.85921]
[1777254461807,49.55,79368.51,0.0,-0.97351,3e-05,2.85921]
[1777254461857,49.55,79368.51,0.0,-0.97351,3e-05,2.85921]
[1777254461948,49.55,79368.51,0.0,-0.97351,3e-05,2.85921]
[1777254462024,49.55,79368.51,0.0,-0.97351,3e-05,2.85921]
[1777254462325,49.55,79368.51,0.0,-0.97351,3e-05,2.85921]
[1777254462377,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254462601,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254462642,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254462707,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254462782,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254462814,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254462869,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254463025,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254463041,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254463292,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254463438,49.55,79360.37,0.0,-0.97372,3e-05,2.83936]
[1777254463455,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254463492,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254463525,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254463644,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254463701,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254463986,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254464023,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254464361,49.54,79356.51,0.0,-0.97383,3e-05,2.82955]
[1777254464440,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464529,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464616,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464690,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464713,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464783,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464814,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254464938,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254465428,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254465471,49.54,79350.85,0.0,-0.97398,3e-05,2.81589]
[1777254465528,49.54,79348.59,0.0,-0.97404,3e-05,2.81046]
[1777254465646,49.54,79348.59,0.0,-0.97404,3e-05,2.81046]
[1777254465721,49.54,79348.59,0.0,-0.97404,3e-05,2.81046]
[1777254465785,49.54,79348.59,0.0,-0.97404,3e-05,2.81046]
[1777254465838,49.54,79348.59,0.0,-0.97404,3e-05,2.81046]
[1777254466023,49.54,79348.59,0.0,-0.97404,3e-05,2.81046]
[1777254466039,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466642,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466688,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466745,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466767,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466775,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466866,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466911,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254466977,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254467028,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254467076,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254467283,49.54,79344.9,0.0,-0.97413,3e-05,2.80159]
[1777254467372,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254467673,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254467790,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254467801,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254467877,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254467993,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254468028,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254468134,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254468297,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254468360,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254468385,49.54,79334.85,0.0,-0.97439,3e-05,2.77759]
[1777254468372,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468523,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468600,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468693,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468778,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468794,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468889,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254468934,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254469028,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254469041,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254469299,49.54,79327.88,0.0,-0.97457,3e-05,2.76107]
[1777254469374,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254469687,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254469775,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254469809,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254469938,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254470053,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254470153,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254470316,49.54,79322.96,0.0,-0.9747,3e-05,2.74949]
[1777254470336,49.54,79319.13,0.0,-0.9748,3e-05,2.74053]
[1777254470522,49.54,79319.13,0.0,-0.9748,3e-05,2.74053]
[1777254470635,49.54,79319.13,0.0,-0.9748,3e-05,2.74053]
[1777254470679,49.54,79319.13,0.0,-0.9748,3e-05,2.74053]
[1777254472205,49.55,79319.86,0.0,-0.97477,3e-05,2.74327]
[1777254472336,49.55,79319.86,0.0,-0.97477,3e-05,2.74327]
[1777254472416,49.55,79319.86,0.0,-0.97477,3e-05,2.74327]
[1777254472743,49.56,79313.75,0.0,-0.9749,3e-05,2.73084]
[1777254473750,49.56,79310.08,0.0,-0.97499,3e-05,2.72234]
[1777254474519,49.56,79310.08,0.0,-0.97499,3e-05,2.72234]
[1777254474638,49.56,79310.08,0.0,-0.97499,3e-05,2.72234]
[1777254474661,49.56,79310.08,0.0,-0.97499,3e-05,2.72234]
[1777254474971,49.56,79310.08,0.0,-0.97499,3e-05,2.72234]
[1777254474986,49.56,79306.49,0.0,-0.97508,3e-05,2.71405]
[1777254476771,49.57,79302.05,0.0,-0.97516,3e-05,2.70648]
[1777254478523,49.58,79300.7,0.0,-0.97518,3e-05,2.70479]
[1777254479499,49.58,79300.7,0.0,-0.97518,3e-05,2.70479]
[1777254479618,49.58,79301.54,0.0,-0.97516,3e-05,2.7069]
[1777254480038,49.58,79301.54,0.0,-0.97516,3e-05,2.7069]
[1777254480052,49.59,79329.83,0.0,-0.97442,3e-05,2.77504]
[1777254481254,49.59,79329.83,0.0,-0.97442,3e-05,2.77504]
[1777254481266,49.59,79329.83,0.0,-0.97442,3e-05,2.77504]
[1777254481315,49.59,79329.83,0.0,-0.97442,3e-05,2.77504]
[1777254481354,49.59,79379.03,0.0,-0.97312,3e-05,2.89418]
[1777254481695,49.59,79379.03,0.0,-0.97312,3e-05,2.89418]
[1777254481809,49.58,79378.82,0.0,-0.97315,3e-05,2.89202]
[1777254482559,49.58,79378.82,0.0,-0.97315,3e-05,2.89202]
[1777254482820,49.58,79391.33,0.0,-0.97281,3e-05,2.92264]
[1777254483532,49.58,79391.33,0.0,-0.97281,3e-05,2.92264]
[1777254483826,49.57,79393.41,0.0,-0.97278,3e-05,2.92566]
[1777254484960,49.57,79393.41,0.0,-0.97278,3e-05,2.92566]
[1777254485012,49.57,79393.41,0.0,-0.97278,3e-05,2.92566]
[1777254485099,49.57,79393.41,0.0,-0.97278,3e-05,2.92566]
[1777254485271,49.57,79393.41,0.0,-0.97278,3e-05,2.92566]
[1777254485336,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254485565,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254485758,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254485773,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254485972,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254486022,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254486023,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254486276,49.56,79390.83,0.0,-0.97287,3e-05,2.91711]
[1777254486317,49.55,79385.72,0.0,-0.97303,3e-05,2.90249]
[1777254486626,49.55,79385.72,0.0,-0.97303,3e-05,2.90249]
[1777254486850,49.55,79370.19,0.0,-0.97345,3e-05,2.86447]
[1777254487868,49.55,79357.98,0.0,-0.97377,3e-05,2.83473]
[1777254488875,49.55,79352.74,0.0,-0.97391,3e-05,2.82203]
[1777254489882,49.55,79349.6,0.0,-0.97399,3e-05,2.81442]
[1777254491507,49.55,79348.79,0.0,-0.97402,3e-05,2.81244]
[1777254491528,49.55,79348.79,0.0,-0.97402,3e-05,2.81244]
[1777254491623,49.55,79348.79,0.0,-0.97402,3e-05,2.81244]
[1777254491649,49.55,79348.79,0.0,-0.97402,3e-05,2.81244]
[1777254491771,49.55,79348.79,0.0,-0.97402,3e-05,2.81244]
[1777254491896,49.55,79348.89,0.0,-0.97401,3e-05,2.81265]
[1777254492555,49.55,79348.89,0.0,-0.97401,3e-05,2.81265]
[1777254492610,49.55,79348.89,0.0,-0.97401,3e-05,2.81265]
[1777254492641,49.55,79348.89,0.0,-0.97401,3e-05,2.81265]
[1777254492694,49.55,79348.89,0.0,-0.97401,3e-05,2.81265]
[1777254492776,49.55,79348.89,0.0,-0.97401,3e-05,2.81265]
[1777254493610,49.55,79348.78,0.0,-0.97402,3e-05,2.81208]
[1777254493645,49.55,79348.78,0.0,-0.97402,3e-05,2.81208]
[1777254493709,49.55,79348.78,0.0,-0.97402,3e-05,2.81208]
[1777254493732,49.55,79348.78,0.0,-0.97402,3e-05,2.81208]
[1777254493748,49.55,79348.78,0.0,-0.97402,3e-05,2.81208]
[1777254493782,49.55,79348.78,0.0,-0.97402,3e-05,2.81208]
[1777254493909,49.55,79348.17,0.0,-0.97404,3e-05,2.81031]
[1777254494622,49.55,79348.17,0.0,-0.97404,3e-05,2.81031]
[1777254494743,49.55,79348.17,0.0,-0.97404,3e-05,2.81031]
[1777254494757,49.55,79348.17,0.0,-0.97404,3e-05,2.81031]
[1777254494777,49.55,79348.17,0.0,-0.97404,3e-05,2.81031]
[1777254494916,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254495605,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254495722,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254495759,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254495775,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254495977,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254496007,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254496024,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254496096,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254496270,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254496302,49.55,79346.42,0.0,-0.97409,3e-05,2.80583]
[1777254496358,49.55,79344.18,0.0,-0.97415,3e-05,2.80025]
[1777254496654,49.55,79344.18,0.0,-0.97415,3e-05,2.80025]
[1777254496775,49.55,79344.18,0.0,-0.97415,3e-05,2.80025]
[1777254496805,49.55,79344.18,0.0,-0.97415,3e-05,2.80025]
[1777254497079,49.55,79344.18,0.0,-0.97415,3e-05,2.80025]
[1777254497208,49.55,79344.18,0.0,-0.97415,3e-05,2.80025]
[1777254497291,49.54,79344.54,0.0,-0.97414,3e-05,2.80098]
[1777254497656,49.54,79344.54,0.0,-0.97414,3e-05,2.80098]
[1777254497805,49.54,79344.54,0.0,-0.97414,3e-05,2.80098]
[1777254497822,49.54,79344.54,0.0,-0.97414,3e-05,2.80098]
[1777254498025,49.54,79344.54,0.0,-0.97414,3e-05,2.80098]
[1777254498049,49.54,79344.54,0.0,-0.97414,3e-05,2.80098]
[1777254498109,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254498618,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254498703,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254498815,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254498874,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254499135,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254499248,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254499262,49.54,79361.38,0.0,-0.9737,3e-05,2.84153]
[1777254499347,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254499683,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254499769,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254499806,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254499831,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254499891,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254499933,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254500026,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254500144,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254500258,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254500269,49.54,79353.06,0.0,-0.97393,3e-05,2.82064]
[1777254500290,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254500621,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254500823,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254500835,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254500868,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254500892,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254501183,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254501282,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254501333,49.54,79341.75,0.0,-0.97423,3e-05,2.79307]
[1777254501430,49.54,79334.81,0.0,-0.97441,3e-05,2.77655]
[1777254502423,49.54,79334.81,0.0,-0.97441,3e-05,2.77655]
[1777254502458,49.54,79334.81,0.0,-0.97441,3e-05,2.77655]
[1777254502473,49.54,79334.81,0.0,-0.97441,3e-05,2.77655]
[1777254502444,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254502523,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254502552,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254502677,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254502776,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254502790,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503001,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503020,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503029,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503270,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503347,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503461,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503471,49.54,79334.25,0.0,-0.97442,3e-05,2.77525]
[1777254503446,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254503520,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254503571,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254503655,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254504336,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254504387,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254504422,49.54,79336.82,0.0,-0.97435,3e-05,2.78143]
[1777254504434,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504521,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504539,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504626,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504666,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504744,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504773,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504846,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254504859,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505068,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505217,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505270,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505277,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505430,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505440,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505493,49.54,79341.87,0.0,-0.97422,3e-05,2.79349]
[1777254505520,49.54,79347.47,0.0,-0.97408,3e-05,2.80691]
[1777254505550,49.54,79347.47,0.0,-0.97408,3e-05,2.80691]
[1777254505704,49.54,79347.47,0.0,-0.97408,3e-05,2.80691]
[1777254506638,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254506738,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254506772,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254506810,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254506851,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254506890,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254507022,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254507289,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254507511,49.54,79347.49,0.0,-0.97408,3e-05,2.80694]
[1777254507523,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254507620,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254507776,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254507861,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254507890,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254507981,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254508020,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254508256,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254508278,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254508356,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254508469,49.54,79357.79,0.0,-0.97381,3e-05,2.83172]
[1777254508454,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254508521,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254508540,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254508666,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509060,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509102,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509244,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509280,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509391,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509512,49.54,79353.16,0.0,-0.97393,3e-05,2.8205]
[1777254509521,49.54,79348.21,0.0,-0.97406,3e-05,2.80855]
[1777254509620,49.54,79348.21,0.0,-0.97406,3e-05,2.80855]
[1777254509856,49.54,79348.21,0.0,-0.97406,3e-05,2.80855]
[1777254510269,49.54,79348.21,0.0,-0.97406,3e-05,2.80855]
[1777254510386,49.54,79348.21,0.0,-0.97406,3e-05,2.80855]
[1777254510497,49.54,79348.21,0.0,-0.97406,3e-05,2.80855]
[1777254510485,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254510610,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254510737,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254510770,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254510834,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254510939,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254511018,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254511078,49.54,79344.9,0.0,-0.97415,3e-05,2.8006]
[1777254511152,49.54,79343.71,0.0,-0.97421,3e-05,2.794]
[1777254512036,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254512697,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254512770,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513023,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513182,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513234,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513271,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513437,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513463,49.54,79340.18,0.0,-0.9743,3e-05,2.78557]
[1777254513333,49.54,79337.8,0.0,-0.97436,3e-05,2.77992]
[1777254513529,49.54,79337.8,0.0,-0.97436,3e-05,2.77992]
[1777254513599,49.54,79337.8,0.0,-0.97436,3e-05,2.77992]
[1777254513654,49.54,79337.8,0.0,-0.97436,3e-05,2.77992]
[1777254514052,49.54,79336.89,0.0,-0.97438,3e-05,2.77807]
[1777254516066,49.54,79338.56,0.0,-0.97433,3e-05,2.7827]
[1777254517022,49.54,79338.56,0.0,-0.97433,3e-05,2.7827]
[1777254517072,49.54,79338.56,0.0,-0.97433,3e-05,2.7827]
[1777254517217,49.54,79338.56,0.0,-0.97433,3e-05,2.7827]
[1777254517409,49.54,79338.56,0.0,-0.97433,3e-05,2.7827]
[1777254517481,49.54,79338.56,0.0,-0.97433,3e-05,2.7827]
[1777254517458,49.54,79338.45,0.0,-0.97433,3e-05,2.7827]
[1777254517573,49.54,79338.45,0.0,-0.97433,3e-05,2.7827]
[1777254517902,49.54,79338.45,0.0,-0.97433,3e-05,2.7827]
[1777254518080,49.55,79337.46,0.0,-0.97435,3e-05,2.7806]
[1777254519086,49.55,79334.33,0.0,-0.97443,3e-05,2.77344]
[1777254519954,49.55,79334.33,0.0,-0.97443,3e-05,2.77344]
[1777254520094,49.55,79331.82,0.0,-0.97449,3e-05,2.76788]
[1777254521101,49.55,79327.0,0.0,-0.97462,3e-05,2.7565]
[1777254522353,49.55,79327.0,0.0,-0.97462,3e-05,2.7565]
[1777254522454,49.55,79321.42,0.0,-0.97475,3e-05,2.74397]
[1777254525129,49.55,79319.72,0.0,-0.97479,3e-05,2.74023]
[1777254526136,49.55,79320.78,0.0,-0.97476,3e-05,2.74283]
[1777254528150,49.55,79317.13,0.0,-0.97485,3e-05,2.73441]
[1777254530164,49.56,79318.17,0.0,-0.97483,3e-05,2.73707]
[1777254535198,49.54,79318.48,0.0,-0.97485,3e-05,2.73518]
[1777254536206,49.54,79320.92,0.0,-0.97479,3e-05,2.74025]
[1777254537213,49.54,79330.12,0.0,-0.97456,3e-05,2.76133]
[1777254538220,49.53,79335.31,0.0,-0.97444,3e-05,2.77293]
[1777254538715,49.53,79335.31,0.0,-0.97444,3e-05,2.77293]
[1777254538736,49.53,79335.31,0.0,-0.97444,3e-05,2.77293]
[1777254538833,49.53,79335.31,0.0,-0.97444,3e-05,2.77293]
[1777254539395,49.53,79335.31,0.0,-0.97444,3e-05,2.77293]
[1777254539463,49.53,79335.31,0.0,-0.97444,3e-05,2.77293]
[1777254539473,49.53,79359.24,0.0,-0.97382,3e-05,2.83008]
[1777254540234,49.53,79371.3,0.0,-0.9735,3e-05,2.859]
[1777254541241,49.53,79371.6,0.0,-0.9735,3e-05,2.85937]
[1777254541735,49.53,79371.6,0.0,-0.9735,3e-05,2.85937]
[1777254542248,49.53,79363.29,0.0,-0.97372,3e-05,2.83883]
[1777254543255,49.53,79358.13,0.0,-0.97386,3e-05,2.82603]
[1777254544263,49.53,79353.97,0.0,-0.97397,3e-05,2.8157]
[1777254545696,49.52,79354.4,0.0,-0.97397,3e-05,2.81645]
[1777254546276,49.52,79363.91,0.0,-0.97372,3e-05,2.83912]
[1777254547288,49.52,79367.42,0.0,-0.97363,3e-05,2.84677]
[1777254548295,49.51,79362.08,0.0,-0.97379,3e-05,2.83297]
[1777254549302,49.51,79359.02,0.0,-0.97388,3e-05,2.82474]
[1777254550309,49.51,79359.02,0.0,-0.97388,3e-05,2.82474]
[1777254550464,49.51,79359.02,0.0,-0.97388,3e-05,2.82474]
[1777254550474,49.51,79356.45,0.0,-0.97395,3e-05,2.81772]
[1777254550892,49.51,79356.45,0.0,-0.97395,3e-05,2.81772]
[1777254551315,49.51,79367.73,0.0,-0.97365,3e-05,2.84512]
[1777254552323,49.51,79361.72,0.0,-0.97381,3e-05,2.83066]
[1777254553326,49.51,79361.72,0.0,-0.97381,3e-05,2.83066]
[1777254553330,49.51,79355.76,0.0,-0.97397,3e-05,2.8164]
[1777254554340,49.51,79355.76,0.0,-0.97397,3e-05,2.8164]
[1777254555344,49.51,79357.9,0.0,-0.97391,3e-05,2.82183]
[1777254559036,49.51,79357.15,0.0,-0.97392,3e-05,2.8204]
[1777254559372,49.52,79353.99,0.0,-0.97399,3e-05,2.81405]
[1777254560379,49.52,79349.87,0.0,-0.9741,3e-05,2.80428]
[1777254561386,49.52,79354.53,0.0,-0.97397,3e-05,2.81562]
[1777254562014,49.52,79354.53,0.0,-0.97397,3e-05,2.81562]
[1777254562511,49.52,79354.53,0.0,-0.97397,3e-05,2.81562]
[1777254562675,49.52,79354.53,0.0,-0.97397,3e-05,2.81562]
[1777254562696,49.52,79354.53,0.0,-0.97397,3e-05,2.81562]
[1777254562412,49.52,79366.85,0.0,-0.97365,3e-05,2.84554]
[1777254563062,49.52,79366.85,0.0,-0.97365,3e-05,2.84554]
[1777254563309,49.52,79366.85,0.0,-0.97365,3e-05,2.84554]
[1777254563480,49.52,79366.85,0.0,-0.97365,3e-05,2.84554]
[1777254563571,49.52,79386.56,0.0,-0.97312,3e-05,2.89364]
[1777254564485,49.52,79386.56,0.0,-0.97312,3e-05,2.89364]
[1777254564544,49.52,79391.37,0.0,-0.97299,3e-05,2.9056]
[1777254564935,49.52,79391.37,0.0,-0.97299,3e-05,2.9056]
[1777254565289,49.52,79391.37,0.0,-0.97299,3e-05,2.9056]
[1777254565427,49.52,79390.66,0.0,-0.97301,3e-05,2.90386]
[1777254566028,49.52,79390.66,0.0,-0.97301,3e-05,2.90386]
[1777254566437,49.52,79385.98,0.0,-0.97314,3e-05,2.89234]
[1777254567442,49.52,79378.47,0.0,-0.97334,3e-05,2.87396]
[1777254568449,49.52,79373.0,0.0,-0.97348,3e-05,2.86066]
[1777254568599,49.52,79373.0,0.0,-0.97348,3e-05,2.86066]
[1777254569456,49.52,79361.94,0.0,-0.97378,3e-05,2.83388]
[1777254570462,49.52,79355.6,0.0,-0.97394,3e-05,2.81869]
[1777254572487,49.52,79361.46,0.0,-0.97382,3e-05,2.82934]
[1777254572777,49.52,79361.46,0.0,-0.97382,3e-05,2.82934]
[1777254573489,49.52,79360.22,0.0,-0.97385,3e-05,2.82646]
[1777254574496,49.52,79363.99,0.0,-0.97375,3e-05,2.83569]
[1777254575503,49.52,79361.8,0.0,-0.9738,3e-05,2.8305]
[1777254576247,49.52,79361.8,0.0,-0.9738,3e-05,2.8305]
[1777254576510,49.52,79359.96,0.0,-0.97385,3e-05,2.82617]
[1777254577508,49.52,79359.96,0.0,-0.97385,3e-05,2.82617]
[1777254577574,49.52,79359.96,0.0,-0.97385,3e-05,2.82617]
[1777254577518,49.52,79352.32,0.0,-0.97405,3e-05,2.80789]
[1777254577670,49.52,79352.32,0.0,-0.97405,3e-05,2.80789]
[1777254578524,49.53,79349.78,0.0,-0.97411,3e-05,2.80194]
[1777254583560,49.53,79346.29,0.0,-0.9742,3e-05,2.79434]
[1777254583701,49.53,79346.29,0.0,-0.9742,3e-05,2.79434]
[1777254584566,49.53,79357.6,0.0,-0.9739,3e-05,2.82167]
[1777254585573,49.53,79360.8,0.0,-0.97381,3e-05,2.8295]
[1777254587277,49.53,79360.0,0.0,-0.97383,3e-05,2.82768]
[1777254587587,49.53,79352.68,0.0,-0.97403,3e-05,2.81015]
[1777254587729,49.53,79352.68,0.0,-0.97403,3e-05,2.81015]
[1777254588327,49.53,79352.68,0.0,-0.97403,3e-05,2.81015]
[1777254588530,49.53,79352.68,0.0,-0.97403,3e-05,2.81015]
[1777254588594,49.54,79345.37,0.0,-0.9742,3e-05,2.79396]
[1777254589602,49.54,79343.45,0.0,-0.97425,3e-05,2.78953]
[1777254590609,49.54,79356.22,0.0,-0.97391,3e-05,2.82034]
[1777254592551,49.54,79356.22,0.0,-0.97391,3e-05,2.82034]
[1777254592597,49.54,79357.97,0.0,-0.97387,3e-05,2.82479]
[1777254592623,49.54,79359.39,0.0,-0.97383,3e-05,2.82821]
[1777254593815,49.54,79357.22,0.0,-0.97388,3e-05,2.82308]
[1777254594659,49.54,79357.22,0.0,-0.97388,3e-05,2.82308]
[1777254595110,49.54,79357.22,0.0,-0.97388,3e-05,2.82308]
[1777254595126,49.54,79357.22,0.0,-0.97388,3e-05,2.82308]
[1777254595644,49.54,79354.04,0.0,-0.97397,3e-05,2.81564]
[1777254597080,49.54,79354.04,0.0,-0.97397,3e-05,2.81564]
[1777254597441,49.54,79354.04,0.0,-0.97397,3e-05,2.81564]
[1777254597475,49.54,79352.11,0.0,-0.97401,3e-05,2.81125]
[1777254597658,49.54,79353.76,0.0,-0.97397,3e-05,2.81522]
[1777254599119,49.54,79353.76,0.0,-0.97397,3e-05,2.81522]
[1777254600718,49.54,79354.31,0.0,-0.97395,3e-05,2.81678]
[1777254600754,49.54,79352.13,0.0,-0.97401,3e-05,2.81166]
[1777254601684,49.54,79352.13,0.0,-0.97401,3e-05,2.81166]
[1777254601686,49.54,79354.29,0.0,-0.97395,3e-05,2.81698]
[1777254602694,49.55,79361.54,0.0,-0.97376,3e-05,2.83459]
[1777254603702,49.55,79356.06,0.0,-0.9739,3e-05,2.82145]
[1777254606722,49.55,79358.09,0.0,-0.97384,3e-05,2.82667]
[1777254607729,49.55,79356.56,0.0,-0.97388,3e-05,2.82308]
[1777254608737,49.55,79354.4,0.0,-0.97394,3e-05,2.81798]
[1777254610751,49.55,79352.52,0.0,-0.97399,3e-05,2.81368]
[1777254611657,49.55,79352.52,0.0,-0.97399,3e-05,2.81368]
[1777254611758,49.55,79349.36,0.0,-0.97407,3e-05,2.80621]
[1777254613092,49.55,79349.36,0.0,-0.97407,3e-05,2.80621]
[1777254613125,49.56,79344.14,0.0,-0.97419,3e-05,2.79509]
[1777254614199,49.56,79344.14,0.0,-0.97419,3e-05,2.79509]
[1777254614276,49.56,79344.14,0.0,-0.97419,3e-05,2.79509]
[1777254614283,49.56,79342.48,0.0,-0.97423,3e-05,2.79127]
[1777254614779,49.56,79336.32,0.0,-0.97439,3e-05,2.77657]
[1777254616335,49.56,79334.58,0.0,-0.97443,3e-05,2.77278]
[1777254617800,49.56,79332.52,0.0,-0.97448,3e-05,2.76806]
[1777254618807,49.56,79331.44,0.0,-0.97451,3e-05,2.76569]
[1777254619814,49.56,79329.88,0.0,-0.97455,3e-05,2.76217]
[1777254620821,49.56,79331.27,0.0,-0.97451,3e-05,2.76567]
[1777254621829,49.56,79328.36,0.0,-0.97458,3e-05,2.75895]
[1777254623263,49.56,79326.67,0.0,-0.97462,3e-05,2.75535]
[1777254624850,49.57,79321.59,0.0,-0.97475,3e-05,2.74355]
[1777254625857,49.58,79319.1,0.0,-0.97479,3e-05,2.73988]
[1777254626864,49.58,79316.2,0.0,-0.97486,3e-05,2.73328]
[1777254629638,49.58,79316.37,0.0,-0.97485,3e-05,2.73392]
[1777254628878,49.58,79314.75,0.0,-0.97489,3e-05,2.73034]
[1777254629659,49.58,79314.75,0.0,-0.97489,3e-05,2.73034]
[1777254629885,49.58,79313.11,0.0,-0.97493,3e-05,2.72673]
[1777254631259,49.58,79313.11,0.0,-0.97493,3e-05,2.72673]
[1777254631325,49.58,79313.11,0.0,-0.97493,3e-05,2.72673]
[1777254631326,49.58,79313.11,0.0,-0.97493,3e-05,2.72673]
[1777254631417,49.58,79312.01,0.0,-0.97498,3e-05,2.72097]
[1777254631945,49.58,79312.01,0.0,-0.97498,3e-05,2.72097]
[1777254631993,49.58,79308.2,0.0,-0.97508,3e-05,2.71204]
[1777254632906,49.58,79301.02,0.0,-0.97526,3e-05,2.69555]
[1777254633912,49.59,79302.1,0.0,-0.97523,3e-05,2.69837]
[1777254634919,49.59,79300.92,0.0,-0.97525,3e-05,2.69592]
[1777254637940,49.59,79297.69,0.0,-0.97532,3e-05,2.68932]
[1777254639955,49.59,79296.51,0.0,-0.97535,3e-05,2.68719]
[1777254645269,49.6,79296.52,0.0,-0.97533,3e-05,2.68843]
[1777254645370,49.6,79295.1,0.0,-0.97536,3e-05,2.68573]
[1777254650028,49.61,79296.27,0.0,-0.97532,3e-05,2.68963]
[1777254650737,49.61,79296.27,0.0,-0.97532,3e-05,2.68963]
[1777254651034,49.61,79292.83,0.0,-0.9754,2e-05,2.68192]
[1777254652157,49.61,79292.83,0.0,-0.9754,2e-05,2.68192]
[1777254652276,49.61,79292.83,0.0,-0.9754,2e-05,2.68192]
[1777254652359,49.61,79285.43,0.0,-0.97558,2e-05,2.66537]
[1777254653276,49.61,79285.43,0.0,-0.97558,2e-05,2.66537]
[1777254653360,49.61,79276.52,0.0,-0.97581,2e-05,2.64425]
[1777254654054,49.61,79274.34,0.0,-0.97586,2e-05,2.63925]
[1777254654979,49.61,79274.34,0.0,-0.97586,2e-05,2.63925]
[1777254655235,49.61,79274.34,0.0,-0.97586,2e-05,2.63925]
[1777254655287,49.61,79285.92,0.0,-0.97558,2e-05,2.66532]
[1777254656068,49.6,79300.21,0.0,-0.97523,3e-05,2.69791]
[1777254657075,49.6,79299.94,0.0,-0.97524,3e-05,2.6972]
[1777254658082,49.6,79300.9,0.0,-0.97522,3e-05,2.69878]
[1777254658898,49.6,79300.9,0.0,-0.97522,3e-05,2.69878]
[1777254659089,49.6,79297.65,0.0,-0.97531,3e-05,2.69057]
[1777254660500,49.6,79297.65,0.0,-0.97531,3e-05,2.69057]
[1777254660567,49.59,79295.62,0.0,-0.97538,3e-05,2.68456]
[1777254660785,49.59,79295.62,0.0,-0.97538,3e-05,2.68456]
[1777254661382,49.59,79295.62,0.0,-0.97538,3e-05,2.68456]
[1777254661408,49.59,79295.62,0.0,-0.97538,3e-05,2.68456]
[1777254661432,49.59,79290.9,0.0,-0.9755,2e-05,2.67299]
[1777254662120,49.59,79272.83,0.0,-0.97595,2e-05,2.6314]
[1777254663343,49.59,79272.83,0.0,-0.97595,2e-05,2.6314]
[1777254663379,49.59,79272.83,0.0,-0.97595,2e-05,2.6314]
[1777254663429,49.58,79270.96,0.0,-0.97601,2e-05,2.626]
[1777254664221,49.58,79270.96,0.0,-0.97601,2e-05,2.626]
[1777254664319,49.58,79270.96,0.0,-0.97601,2e-05,2.626]
[1777254664420,49.58,79269.65,0.0,-0.97604,2e-05,2.62249]
[1777254665141,49.58,79257.32,0.0,-0.97634,2e-05,2.59445]
[1777254667155,49.58,79256.35,0.0,-0.97638,2e-05,2.59129]
[1777254669169,49.57,79263.56,0.0,-0.97622,2e-05,2.60627]
[1777254670176,49.57,79264.8,0.0,-0.97619,2e-05,2.60909]
[1777254671193,49.57,79274.3,0.0,-0.97596,2e-05,2.63028]
[1777254671999,49.57,79274.3,0.0,-0.97596,2e-05,2.63028]
[1777254672190,49.56,79281.35,0.0,-0.97579,2e-05,2.64596]
[1777254673024,49.56,79281.35,0.0,-0.97579,2e-05,2.64596]
[1777254673197,49.56,79282.21,0.0,-0.97578,2e-05,2.64685]
[1777254676217,49.55,79279.36,0.0,-0.97587,2e-05,2.63865]
[1777254677225,49.55,79274.03,0.0,-0.97601,2e-05,2.6259]
[1777254679238,49.54,79280.73,0.0,-0.97585,2e-05,2.64021]
[1777254681253,49.54,79281.97,0.0,-0.97584,2e-05,2.64198]
[1777254684635,49.53,79281.41,0.0,-0.97586,2e-05,2.63961]
[1777254684642,49.53,79278.0,0.0,-0.97595,2e-05,2.63125]
[1777254685281,49.53,79276.53,0.0,-0.97599,2e-05,2.62737]
[1777254686288,49.53,79274.68,0.0,-0.97604,2e-05,2.62262]
[1777254687295,49.52,79272.39,0.0,-0.9761,2e-05,2.61689]
[1777254690316,49.52,79273.52,0.0,-0.97609,2e-05,2.618]
[1777254694344,49.51,79275.53,0.0,-0.9761,2e-05,2.61704]
[1777254699379,49.5,79274.93,0.0,-0.97614,2e-05,2.61325]
[1777254701393,49.49,79271.76,0.0,-0.97622,2e-05,2.60508]
[1777254702400,49.49,79267.53,0.0,-0.97633,2e-05,2.595]
[1777254703021,49.49,79267.53,0.0,-0.97633,2e-05,2.595]
[1777254703407,49.49,79267.14,0.0,-0.97635,2e-05,2.59367]
[1777254704718,49.49,79267.14,0.0,-0.97635,2e-05,2.59367]
[1777254704414,49.49,79264.8,0.0,-0.97641,2e-05,2.58792]
[1777254705423,49.48,79260.55,0.0,-0.97652,2e-05,2.57788]
[1777254706430,49.48,79250.48,0.0,-0.97676,2e-05,2.55479]
[1777254707437,49.48,79250.61,0.0,-0.97676,2e-05,2.55471]
[1777254708444,49.48,79252.28,0.0,-0.97673,2e-05,2.55808]
[1777254709451,49.48,79250.23,0.0,-0.97678,2e-05,2.5531]
[1777254710459,49.47,79247.03,0.0,-0.97686,2e-05,2.54556]
[1777254712473,49.47,79245.81,0.0,-0.9769,2e-05,2.54211]
[1777254712855,49.47,79245.81,0.0,-0.9769,2e-05,2.54211]
[1777254712933,49.47,79245.81,0.0,-0.9769,2e-05,2.54211]
[1777254713480,49.47,79238.81,0.0,-0.97707,2e-05,2.52614]
[1777254713788,49.47,79238.81,0.0,-0.97707,2e-05,2.52614]
[1777254713842,49.47,79238.81,0.0,-0.97707,2e-05,2.52614]
[1777254714488,49.47,79232.85,0.0,-0.97721,2e-05,2.51257]
[1777254715022,49.47,79232.85,0.0,-0.97721,2e-05,2.51257]
[1777254715494,49.47,79229.1,0.0,-0.9773,2e-05,2.50397]
[1777254716500,49.46,79227.13,0.0,-0.97735,2e-05,2.49933]
[1777254717020,49.46,79227.13,0.0,-0.97735,2e-05,2.49933]
[1777254717508,49.46,79229.44,0.0,-0.9773,2e-05,2.50416]
[1777254718515,49.46,79228.22,0.0,-0.97733,2e-05,2.50118]
[1777254719117,49.46,79228.22,0.0,-0.97733,2e-05,2.50118]
[1777254719138,49.46,79228.22,0.0,-0.97733,2e-05,2.50118]
[1777254719521,49.46,79228.1,0.0,-0.97734,2e-05,2.50063]
[1777254720158,49.46,79228.1,0.0,-0.97734,2e-05,2.50063]
[1777254720529,49.46,79215.05,0.0,-0.97764,2e-05,2.47165]
[1777254721536,49.46,79210.23,0.0,-0.97776,2e-05,2.46088]
[1777254722543,49.46,79213.19,0.0,-0.97769,2e-05,2.46714]
[1777254723006,49.46,79213.19,0.0,-0.97769,2e-05,2.46714]
[1777254723550,49.46,79222.58,0.0,-0.97748,2e-05,2.48753]
[1777254723878,49.46,79222.58,0.0,-0.97748,2e-05,2.48753]
[1777254724557,49.45,79228.5,0.0,-0.97734,2e-05,2.50032]
[1777254725564,49.45,79230.93,0.0,-0.97729,2e-05,2.50542]
[1777254726570,49.45,79229.49,0.0,-0.97732,2e-05,2.50194]
[1777254727577,49.45,79226.02,0.0,-0.97741,2e-05,2.494]
[1777254727947,49.45,79226.02,0.0,-0.97741,2e-05,2.494]
[1777254728585,49.45,79221.35,0.0,-0.97752,2e-05,2.48345]
[1777254729591,49.45,79213.05,0.0,-0.97772,2e-05,2.46501]
[1777254729854,49.45,79213.05,0.0,-0.97772,2e-05,2.46501]
[1777254730196,49.45,79213.05,0.0,-0.97772,2e-05,2.46501]
[1777254730598,49.45,79209.14,0.0,-0.97781,2e-05,2.45626]
[1777254731606,49.45,79205.35,0.0,-0.9779,2e-05,2.4478]
[1777254732613,49.45,79207.36,0.0,-0.97785,2e-05,2.45198]
[1777254734627,49.44,79205.16,0.0,-0.97791,2e-05,2.4468]
[1777254735634,49.44,79201.11,0.0,-0.978,2e-05,2.43781]
[1777254736641,49.44,79203.59,0.0,-0.97795,2e-05,2.44301]
[1777254737474,49.44,79203.59,0.0,-0.97795,2e-05,2.44301]
[1777254737648,49.44,79209.68,0.0,-0.97781,2e-05,2.45608]
[1777254738215,49.44,79209.68,0.0,-0.97781,2e-05,2.45608]
[1777254738358,49.44,79209.68,0.0,-0.97781,2e-05,2.45608]
[1777254738655,49.44,79224.16,0.0,-0.97748,2e-05,2.4876]
[1777254739500,49.44,79224.16,0.0,-0.97748,2e-05,2.4876]
[1777254739662,49.44,79232.11,0.0,-0.97729,2e-05,2.50488]
[1777254740669,49.44,79236.25,0.0,-0.9772,2e-05,2.51376]
[1777254741676,49.44,79238.53,0.0,-0.97715,2e-05,2.51851]
[1777254742683,49.43,79237.31,0.0,-0.97718,2e-05,2.51548]
[1777254743021,49.43,79237.31,0.0,-0.97718,2e-05,2.51548]
[1777254743690,49.43,79237.14,0.0,-0.97719,2e-05,2.51479]
[1777254746711,49.43,79238.37,0.0,-0.97717,2e-05,2.51659]
[1777254748725,49.42,79235.28,0.0,-0.97725,2e-05,2.5091]
[1777254749732,49.42,79234.13,0.0,-0.97728,2e-05,2.50626]
[1777254750739,49.42,79232.11,0.0,-0.97733,2e-05,2.50149]
[1777254751748,49.42,79228.91,0.0,-0.97744,2e-05,2.49064]
[1777254753027,49.42,79228.65,0.0,-0.97745,2e-05,2.48981]
[1777254753139,49.42,79228.65,0.0,-0.97745,2e-05,2.48981]
[1777254753762,49.42,79224.24,0.0,-0.97755,2e-05,2.47984]
[1777254754769,49.42,79221.77,0.0,-0.97761,2e-05,2.47417]
[1777254755776,49.42,79219.48,0.0,-0.97767,2e-05,2.46892]
[1777254759804,49.41,79217.55,0.0,-0.97772,2e-05,2.46381]
[1777254760811,49.41,79219.34,0.0,-0.97768,2e-05,2.46751]
[1777254763832,49.41,79220.71,0.0,-0.97766,2e-05,2.46984]
[1777254765512,49.41,79220.71,0.0,-0.97766,2e-05,2.46984]
[1777254765539,49.4,79221.78,0.0,-0.97764,2e-05,2.47173]
[1777254765908,49.4,79221.78,0.0,-0.97764,2e-05,2.47173]
[1777254766169,49.4,79221.78,0.0,-0.97764,2e-05,2.47173]
[1777254766855,49.4,79220.43,0.0,-0.97767,2e-05,2.46854]
[1777254767862,49.4,79218.28,0.0,-0.97772,2e-05,2.46361]
[1777254769907,49.4,79218.37,0.0,-0.97773,2e-05,2.46359]
[1777254771498,49.4,79217.74,0.0,-0.97774,2e-05,2.46199]
[1777254771892,49.4,79214.37,0.0,-0.97782,2e-05,2.45421]
[1777254772899,49.4,79211.86,0.0,-0.97788,2e-05,2.44854]
[1777254774026,49.4,79211.86,0.0,-0.97788,2e-05,2.44854]
[1777254774127,49.4,79214.59,0.0,-0.97782,2e-05,2.45429]
[1777254775920,49.39,79212.66,0.0,-0.97787,2e-05,2.44968]
[1777254780954,49.39,79212.99,0.0,-0.97788,2e-05,2.44942]
[1777254781962,49.39,79214.68,0.0,-0.97784,2e-05,2.4529]
[1777254784022,49.39,79215.7,0.0,-0.97782,2e-05,2.45492]
[1777254784983,49.39,79219.29,0.0,-0.97774,2e-05,2.46234]
[1777254785990,49.38,79221.26,0.0,-0.9777,2e-05,2.46643]
[1777254791025,49.38,79220.78,0.0,-0.97772,2e-05,2.46424]
[1777254796059,49.37,79220.25,0.0,-0.97774,2e-05,2.46196]
[1777254800088,49.37,79218.23,0.0,-0.9778,2e-05,2.45666]
[1777254805123,49.36,79218.77,0.0,-0.9778,2e-05,2.45678]
[1777254806130,49.36,79219.96,0.0,-0.97777,2e-05,2.45916]
[1777254808144,49.36,79218.37,0.0,-0.97781,2e-05,2.45526]
[1777254813179,49.36,79217.19,0.0,-0.97788,2e-05,2.44817]
[1777254818214,49.35,79217.09,0.0,-0.9779,2e-05,2.44696]
[1777254821235,49.35,79219.35,0.0,-0.97785,2e-05,2.4513]
[1777254822242,49.35,79221.91,0.0,-0.97779,2e-05,2.45669]
[1777254828284,49.34,79221.09,0.0,-0.97783,2e-05,2.45364]
[1777254833319,49.34,79220.38,0.0,-0.97785,2e-05,2.45106]
[1777254836340,49.33,79218.65,0.0,-0.9779,2e-05,2.44668]
[1777254841375,49.33,79215.38,0.0,-0.97799,2e-05,2.43839]
[1777254844019,49.32,79215.68,0.0,-0.97798,2e-05,2.43868]
[1777254849431,49.32,79215.76,0.0,-0.97799,2e-05,2.43776]
[1777254851445,49.32,79218.61,0.0,-0.97793,2e-05,2.4436]
[1777254852452,49.32,79219.84,0.0,-0.97791,2e-05,2.44609]
[1777254853459,49.32,79215.85,0.0,-0.978,2e-05,2.43721]
[1777254856479,49.31,79213.63,0.0,-0.97806,2e-05,2.43184]
[1777254860508,49.31,79212.52,0.0,-0.97809,2e-05,2.42874]
[1777254863529,49.31,79204.95,0.0,-0.97827,2e-05,2.41186]
[1777254864536,49.31,79199.61,0.0,-0.97839,2e-05,2.40022]
[1777254865543,49.31,79200.8,0.0,-0.97836,2e-05,2.40265]
[1777254866909,49.31,79200.59,0.0,-0.97837,2e-05,2.40208]
[1777254866945,49.31,79200.59,0.0,-0.97837,2e-05,2.40208]
[1777254867812,49.31,79200.59,0.0,-0.97837,2e-05,2.40208]
[1777254867556,49.3,79199.37,0.0,-0.9784,2e-05,2.39932]
[1777254868020,49.3,79199.37,0.0,-0.9784,2e-05,2.39932]
[1777254870577,49.3,79197.58,0.0,-0.97844,2e-05,2.39511]
[1777254872019,49.3,79196.88,0.0,-0.97849,2e-05,2.39008]
[1777254874607,49.3,79201.74,0.0,-0.97838,2e-05,2.40021]
[1777254877628,49.3,79199.47,0.0,-0.97844,2e-05,2.39496]
[1777254878635,49.3,79197.67,0.0,-0.97848,2e-05,2.39099]
[1777254883670,49.3,79197.51,0.0,-0.97849,2e-05,2.3901]
[1777254884677,49.29,79201.02,0.0,-0.97841,2e-05,2.39753]
[1777254885683,49.29,79203.3,0.0,-0.97836,2e-05,2.40232]
[1777254886691,49.29,79204.32,0.0,-0.97834,2e-05,2.40439]
[1777254887698,49.29,79205.41,0.0,-0.97832,2e-05,2.4066]
[1777254889712,49.29,79203.57,0.0,-0.97836,2e-05,2.40238]
[1777254892289,49.29,79202.61,0.0,-0.97838,2e-05,2.40006]
[1777254892755,49.29,79227.91,0.0,-0.97781,2e-05,2.45494]
[1777254893181,49.29,79227.91,0.0,-0.97781,2e-05,2.45494]
[1777254893308,49.29,79227.91,0.0,-0.97781,2e-05,2.45494]
[1777254893746,49.29,79246.23,0.0,-0.97738,2e-05,2.49492]
[1777254893972,49.29,79246.23,0.0,-0.97738,2e-05,2.49492]
[1777254894054,49.29,79246.23,0.0,-0.97738,2e-05,2.49492]
[1777254894753,49.29,79254.18,0.0,-0.9772,2e-05,2.51228]
[1777254895759,49.29,79254.59,0.0,-0.97719,2e-05,2.51288]
[1777254896356,49.29,79254.59,0.0,-0.97719,2e-05,2.51288]
[1777254898703,49.28,79253.09,0.0,-0.97723,2e-05,2.50893]
[1777254898736,49.28,79253.09,0.0,-0.97723,2e-05,2.50893]
[1777254898756,49.28,79253.09,0.0,-0.97723,2e-05,2.50893]
[1777254898774,49.28,79253.09,0.0,-0.97723,2e-05,2.50893]
[1777254898849,49.28,79253.09,0.0,-0.97723,2e-05,2.50893]
[1777254898781,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899018,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899255,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899274,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899486,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899783,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899811,49.28,79249.6,0.0,-0.97732,2e-05,2.50088]
[1777254899849,49.28,79249.49,0.0,-0.97733,2e-05,2.50035]
[1777254899982,49.28,79249.49,0.0,-0.97733,2e-05,2.50035]
[1777254900022,49.28,79249.49,0.0,-0.97733,2e-05,2.50035]
[1777254900795,49.28,79245.72,0.0,-0.97742,2e-05,2.49172]
[1777254901735,49.28,79245.72,0.0,-0.97742,2e-05,2.49172]
[1777254901772,49.28,79245.72,0.0,-0.97742,2e-05,2.49172]
[1777254901801,49.28,79245.72,0.0,-0.97742,2e-05,2.49172]
[1777254901859,49.28,79245.72,0.0,-0.97742,2e-05,2.49172]
[1777254901889,49.28,79245.72,0.0,-0.97742,2e-05,2.49172]
[1777254901845,49.28,79247.24,0.0,-0.97738,2e-05,2.49482]
[1777254902028,49.28,79247.24,0.0,-0.97738,2e-05,2.49482]
[1777254902782,49.28,79247.24,0.0,-0.97738,2e-05,2.49482]
[1777254902841,49.28,79247.24,0.0,-0.97738,2e-05,2.49482]
[1777254902809,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254902980,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903026,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903377,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903481,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903530,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903756,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903776,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903843,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903906,49.28,79247.8,0.0,-0.97737,2e-05,2.4958]
[1777254903816,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904027,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904084,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904212,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904279,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904373,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904541,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904652,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904678,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904780,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904799,49.27,79246.69,0.0,-0.9774,2e-05,2.49307]
[1777254904823,49.27,79247.95,0.0,-0.97738,2e-05,2.4956]
[1777254906027,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906158,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906312,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906715,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906776,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906788,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906843,49.27,79248.03,0.0,-0.97738,2e-05,2.49551]
[1777254906872,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907024,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907039,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907047,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907186,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907205,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907275,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907536,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907673,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907683,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907721,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907776,49.27,79243.21,0.0,-0.97749,2e-05,2.48459]
[1777254907844,49.27,79240.98,0.0,-0.97755,2e-05,2.47943]
[1777254909123,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909184,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909200,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909276,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909292,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909523,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909543,49.27,79241.66,0.0,-0.97753,2e-05,2.48069]
[1777254909858,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910076,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910139,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910152,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910191,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910202,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910277,49.27,79245.05,0.0,-0.97746,2e-05,2.48795]
[1777254910865,49.27,79249.74,0.0,-0.97735,2e-05,2.49808]
[1777254911138,49.27,79249.74,0.0,-0.97735,2e-05,2.49808]
[1777254911219,49.27,79249.74,0.0,-0.97735,2e-05,2.49808]
[1777254911229,49.27,79249.74,0.0,-0.97735,2e-05,2.49808]
[1777254911278,49.27,79249.74,0.0,-0.97735,2e-05,2.49808]
[1777254911872,49.27,79250.82,0.0,-0.97733,2e-05,2.50022]
[1777254911953,49.27,79250.82,0.0,-0.97733,2e-05,2.50022]
[1777254911995,49.27,79250.82,0.0,-0.97733,2e-05,2.50022]
[1777254912024,49.27,79250.82,0.0,-0.97733,2e-05,2.50022]
[1777254912106,49.27,79250.82,0.0,-0.97733,2e-05,2.50022]
[1777254912879,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254913547,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254913613,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254913673,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254913770,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254913872,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254913895,49.26,79249.19,0.0,-0.97737,2e-05,2.49634]
[1777254914492,49.26,79248.54,0.0,-0.97739,2e-05,2.49465]
[1777254914521,49.26,79248.54,0.0,-0.97739,2e-05,2.49465]
[1777254914601,49.26,79248.54,0.0,-0.97739,2e-05,2.49465]
[1777254914671,49.26,79248.54,0.0,-0.97739,2e-05,2.49465]
[1777254914771,49.26,79248.54,0.0,-0.97739,2e-05,2.49465]
[1777254914892,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915048,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915163,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915273,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915277,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915342,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915920,49.26,79247.69,0.0,-0.97741,2e-05,2.49251]
[1777254915900,49.26,79244.24,0.0,-0.97749,2e-05,2.48464]
[1777254915999,49.26,79244.24,0.0,-0.97749,2e-05,2.48464]
[1777254916030,49.26,79244.24,0.0,-0.97749,2e-05,2.48464]
[1777254916105,49.26,79244.24,0.0,-0.97749,2e-05,2.48464]
[1777254916226,49.26,79244.24,0.0,-0.97749,2e-05,2.48464]
[1777254916907,49.26,79244.86,0.0,-0.97748,2e-05,2.48578]
[1777254918014,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918065,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918077,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918277,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918354,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918393,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918521,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918769,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918823,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918876,49.26,79245.55,0.0,-0.97747,2e-05,2.48708]
[1777254918921,49.26,79245.61,0.0,-0.97747,2e-05,2.48698]
[1777254919620,49.26,79245.61,0.0,-0.97747,2e-05,2.48698]
[1777254919739,49.26,79245.61,0.0,-0.97747,2e-05,2.48698]
[1777254919776,49.26,79245.61,0.0,-0.97747,2e-05,2.48698]
[1777254919885,49.26,79245.61,0.0,-0.97747,2e-05,2.48698]
[1777254919928,49.26,79245.06,0.0,-0.97748,2e-05,2.48554]
[1777254920384,49.26,79245.06,0.0,-0.97748,2e-05,2.48554]
[1777254920470,49.26,79245.06,0.0,-0.97748,2e-05,2.48554]
[1777254920525,49.26,79245.06,0.0,-0.97748,2e-05,2.48554]
[1777254920596,49.26,79245.06,0.0,-0.97748,2e-05,2.48554]
[1777254920648,49.26,79245.06,0.0,-0.97748,2e-05,2.48554]
[1777254924653,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924745,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924760,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924779,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924861,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924887,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924916,49.25,79244.26,0.0,-0.97751,2e-05,2.48311]
[1777254924847,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925025,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925144,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925294,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925651,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925760,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925779,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925870,49.25,79240.27,0.0,-0.97761,2e-05,2.47391]
[1777254925857,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254925978,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254925998,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926024,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926094,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926105,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926209,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926277,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926324,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926522,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926659,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926781,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926784,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926874,49.25,79238.04,0.0,-0.97766,2e-05,2.46881]
[1777254926877,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254926982,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927005,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927026,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927095,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927197,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927269,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927309,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927314,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927521,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927771,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927882,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254927929,49.25,79238.0,0.0,-0.97766,2e-05,2.46854]
[1777254928411,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928470,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928531,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928652,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928679,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928765,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928772,49.25,79236.61,0.0,-0.9777,2e-05,2.4653]
[1777254928866,49.25,79236.53,0.0,-0.9777,2e-05,2.46495]
[1777254928991,49.25,79236.53,0.0,-0.9777,2e-05,2.46495]
[1777254929021,49.25,79236.53,0.0,-0.9777,2e-05,2.46495]
[1777254929700,49.25,79236.53,0.0,-0.9777,2e-05,2.46495]
[1777254929775,49.25,79236.53,0.0,-0.9777,2e-05,2.46495]
[1777254929793,49.25,79236.53,0.0,-0.9777,2e-05,2.46495]
[1777254929887,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930006,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930028,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930117,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930186,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930274,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930274,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930382,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930552,49.25,79235.83,0.0,-0.97772,2e-05,2.46323]
[1777254930595,49.25,79234.21,0.0,-0.97776,2e-05,2.45951]
[1777254931744,49.25,79234.21,0.0,-0.97776,2e-05,2.45951]
[1777254931776,49.25,79234.21,0.0,-0.97776,2e-05,2.45951]
[1777254931808,49.25,79234.21,0.0,-0.97776,2e-05,2.45951]
[1777254931844,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932451,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932525,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932561,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932649,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932760,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932775,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932883,49.24,79234.01,0.0,-0.9778,2e-05,2.45543]
[1777254932877,49.24,79233.27,0.0,-0.97781,2e-05,2.45365]
[1777254932994,49.24,79233.27,0.0,-0.97781,2e-05,2.45365]
[1777254933019,49.24,79233.27,0.0,-0.97781,2e-05,2.45365]
[1777254933131,49.24,79233.27,0.0,-0.97781,2e-05,2.45365]
[1777254933142,49.24,79233.27,0.0,-0.97781,2e-05,2.45365]
[1777254933233,49.24,79232.77,0.0,-0.97783,2e-05,2.45255]
[1777254934524,49.24,79232.77,0.0,-0.97783,2e-05,2.45255]
[1777254934772,49.24,79232.77,0.0,-0.97783,2e-05,2.45255]
[1777254934885,49.24,79232.77,0.0,-0.97783,2e-05,2.45255]
[1777254934960,49.24,79232.77,0.0,-0.97783,2e-05,2.45255]
[1777254936520,49.24,79232.53,0.0,-0.97784,2e-05,2.45171]
[1777254936772,49.24,79232.53,0.0,-0.97784,2e-05,2.45171]
[1777254936853,49.24,79232.53,0.0,-0.97784,2e-05,2.45171]
[1777254936906,49.24,79232.53,0.0,-0.97784,2e-05,2.45171]
[1777254936954,49.24,79232.53,0.0,-0.97784,2e-05,2.4514]
[1777254937248,49.24,79232.53,0.0,-0.97784,2e-05,2.4514]
[1777254937441,49.24,79232.53,0.0,-0.97784,2e-05,2.4514]
[1777254937465,49.24,79232.53,0.0,-0.97784,2e-05,2.4514]
[1777254937525,49.24,79232.53,0.0,-0.97784,2e-05,2.4514]
[1777254938065,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938111,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938285,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938428,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938528,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938535,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938603,49.24,79232.61,0.0,-0.97784,2e-05,2.45158]
[1777254938648,49.24,79218.29,0.0,-0.97817,2e-05,2.42014]
[1777254939063,49.24,79216.68,0.0,-0.9782,2e-05,2.41665]
[1777254940524,49.24,79216.68,0.0,-0.9782,2e-05,2.41665]
[1777254940778,49.24,79216.68,0.0,-0.9782,2e-05,2.41665]
[1777254940815,49.24,79216.68,0.0,-0.9782,2e-05,2.41665]
[1777254940946,49.24,79216.68,0.0,-0.9782,2e-05,2.41665]
[1777254940907,49.24,79216.89,0.0,-0.9782,2e-05,2.41691]
[1777254942523,49.24,79216.87,0.0,-0.9782,2e-05,2.41687]
[1777254942581,49.24,79216.87,0.0,-0.9782,2e-05,2.41687]
[1777254944528,49.24,79215.59,0.0,-0.97823,2e-05,2.41389]
[1777254944769,49.24,79215.59,0.0,-0.97823,2e-05,2.41389]
[1777254944882,49.24,79215.59,0.0,-0.97823,2e-05,2.41389]
[1777254944934,49.24,79215.59,0.0,-0.97823,2e-05,2.41389]
[1777254944871,49.24,79214.47,0.0,-0.97826,2e-05,2.41128]
[1777254945673,49.24,79214.47,0.0,-0.97826,2e-05,2.41128]
[1777254945724,49.24,79214.47,0.0,-0.97826,2e-05,2.41128]
[1777254945755,49.24,79215.54,0.0,-0.97824,2e-05,2.41349]
[1777254946001,49.24,79215.54,0.0,-0.97824,2e-05,2.41349]
[1777254946470,49.24,79215.54,0.0,-0.97824,2e-05,2.41349]
[1777254946525,49.24,79215.54,0.0,-0.97824,2e-05,2.41349]
[1777254946625,49.24,79215.18,0.0,-0.97825,2e-05,2.4126]
[1777254948524,49.24,79215.1,0.0,-0.97825,2e-05,2.41243]
[1777254948561,49.23,79214.61,0.0,-0.97826,2e-05,2.41116]
[1777254951147,49.23,79216.93,0.0,-0.97821,2e-05,2.41597]
[1777254952873,49.23,79218.0,0.0,-0.97819,2e-05,2.41805]
[1777254953161,49.23,79215.28,0.0,-0.97825,2e-05,2.41217]
[1777254955175,49.23,79213.76,0.0,-0.97829,2e-05,2.40866]
[1777254957189,49.23,79212.07,0.0,-0.97833,2e-05,2.4048]
[1777254958196,49.23,79207.78,0.0,-0.97843,2e-05,2.39546]
[1777254959548,49.23,79207.78,0.0,-0.97843,2e-05,2.39546]
[1777254960210,49.23,79205.44,0.0,-0.97848,2e-05,2.39025]
[1777254961217,49.23,79203.59,0.0,-0.97853,2e-05,2.3862]
[1777254962224,49.23,79202.44,0.0,-0.97855,2e-05,2.38366]
[1777254964238,49.23,79200.81,0.0,-0.97859,2e-05,2.38003]
[1777254965245,49.23,79197.67,0.0,-0.97866,2e-05,2.37326]
[1777254966252,49.23,79196.48,0.0,-0.97869,2e-05,2.37067]
[1777254968266,49.23,79194.64,0.0,-0.97873,2e-05,2.36667]
[1777254974308,49.23,79195.39,0.0,-0.97872,2e-05,2.3681]
[1777254979343,49.22,79192.38,0.0,-0.97878,2e-05,2.36156]
[1777254980350,49.22,79189.94,0.0,-0.97884,2e-05,2.35635]
[1777254981357,49.22,79188.73,0.0,-0.97887,2e-05,2.35377]
[1777254982520,49.22,79188.73,0.0,-0.97887,2e-05,2.35377]
[1777254982630,49.22,79188.73,0.0,-0.97887,2e-05,2.35377]
[1777254982723,49.22,79191.06,0.0,-0.97881,2e-05,2.35871]
[1777254983938,49.22,79191.06,0.0,-0.97881,2e-05,2.35871]
[1777254984013,49.22,79192.93,0.0,-0.97877,2e-05,2.36268]
[1777254984819,49.22,79192.93,0.0,-0.97877,2e-05,2.36268]
[1777254985119,49.22,79192.93,0.0,-0.97877,2e-05,2.36266]
[1777254985385,49.22,79199.59,0.0,-0.97862,2e-05,2.37687]
[1777254986392,49.22,79205.98,0.0,-0.97848,2e-05,2.39055]
[1777254988357,49.22,79205.51,0.0,-0.97849,2e-05,2.3895]
[1777254988827,49.22,79205.51,0.0,-0.97849,2e-05,2.3895]
[1777254988881,49.22,79211.1,0.0,-0.97837,2e-05,2.40139]
[1777254989733,49.22,79213.13,0.0,-0.97832,2e-05,2.40568]
[1777254995455,49.22,79214.0,0.0,-0.97834,2e-05,2.40368]
[1777254996463,49.22,79212.86,0.0,-0.97836,2e-05,2.40113]
[1777255001498,49.22,79212.7,0.0,-0.97837,2e-05,2.40032]
[1777255004519,49.22,79211.18,0.0,-0.97841,2e-05,2.39676]
[1777255005526,49.22,79209.89,0.0,-0.97844,2e-05,2.39389]
[1777255010561,49.21,79210.5,0.0,-0.97843,2e-05,2.39476]
[1777255014588,49.21,79207.53,0.0,-0.9785,2e-05,2.38791]
[1777255015596,49.21,79206.02,0.0,-0.97854,2e-05,2.38458]
[1777255020631,49.21,79206.14,0.0,-0.97854,2e-05,2.38442]
[1777255022500,49.21,79205.85,0.0,-0.97855,2e-05,2.38371]
[1777255025666,49.21,79207.84,0.0,-0.9785,2e-05,2.38763]
[1777255026585,49.21,79207.84,0.0,-0.9785,2e-05,2.38763]
[1777255026672,49.21,79210.59,0.0,-0.97844,2e-05,2.39344]
[1777255028359,49.21,79209.96,0.0,-0.97846,2e-05,2.39198]
[1777255028687,49.21,79212.28,0.0,-0.97841,2e-05,2.39687]
[1777255029698,49.2,79214.15,0.0,-0.97837,2e-05,2.40078]
[1777255031712,49.2,79211.56,0.0,-0.97843,2e-05,2.39496]
[1777255033726,49.2,79208.69,0.0,-0.97849,2e-05,2.38857]
[1777255034487,49.2,79208.69,0.0,-0.97849,2e-05,2.38857]
[1777255034510,49.2,79208.69,0.0,-0.97849,2e-05,2.38857]
[1777255034733,49.2,79203.87,0.0,-0.9786,2e-05,2.37813]
[1777255035740,49.2,79202.34,0.0,-0.97864,2e-05,2.37478]
[1777255036747,49.2,79200.73,0.0,-0.97868,2e-05,2.37126]
[1777255038761,49.2,79195.9,0.0,-0.97879,2e-05,2.36032]
[1777255039768,49.2,79189.9,0.0,-0.97893,2e-05,2.34701]
[1777255040775,49.19,79185.78,0.0,-0.97903,2e-05,2.33776]
[1777255041782,49.19,79180.48,0.0,-0.97915,2e-05,2.32606]
[1777255042529,49.19,79180.48,0.0,-0.97915,2e-05,2.32606]
[1777255042632,49.19,79180.48,0.0,-0.97915,2e-05,2.32606]
[1777255042789,49.19,79178.23,0.0,-0.9792,2e-05,2.32084]
[1777255043796,49.19,79172.79,0.0,-0.97933,2e-05,2.30894]
[1777255044803,49.18,79160.04,0.0,-0.97961,2e-05,2.28189]
[1777255045402,49.18,79160.04,0.0,-0.97961,2e-05,2.28189]
[1777255045780,49.18,79160.04,0.0,-0.97961,2e-05,2.28189]
[1777255045809,49.18,79157.41,0.0,-0.97967,2e-05,2.27602]
[1777255046817,49.18,79153.22,0.0,-0.97977,2e-05,2.26695]
[1777255047824,49.18,79149.33,0.0,-0.97985,2e-05,2.25854]
[1777255048391,49.18,79149.33,0.0,-0.97985,2e-05,2.25854]
[1777255048531,49.18,79149.33,0.0,-0.97985,2e-05,2.25854]
[1777255048659,49.18,79149.33,0.0,-0.97985,2e-05,2.25854]
[1777255048841,49.18,79149.33,0.0,-0.97985,2e-05,2.25854]
[1777255048929,49.17,79142.07,0.0,-0.98001,2e-05,2.24325]
[1777255049582,49.17,79142.07,0.0,-0.98001,2e-05,2.24325]
[1777255049838,49.17,79155.9,0.0,-0.97972,2e-05,2.27139]
[1777255050881,49.17,79155.9,0.0,-0.97972,2e-05,2.27139]
[1777255050964,49.17,79155.28,0.0,-0.97974,2e-05,2.26972]
[1777255051852,49.17,79148.82,0.0,-0.97991,2e-05,2.2527]
[1777255052777,49.17,79148.82,0.0,-0.97991,2e-05,2.2527]
[1777255052859,49.17,79142.88,0.0,-0.98004,2e-05,2.24015]
[1777255054086,49.17,79142.88,0.0,-0.98004,2e-05,2.24015]
[1777255053866,49.17,79127.21,0.0,-0.98037,2e-05,2.20789]
[1777255054203,49.17,79127.21,0.0,-0.98037,2e-05,2.20789]
[1777255054873,49.16,79123.06,0.0,-0.98046,2e-05,2.19921]
[1777255056049,49.16,79123.06,0.0,-0.98046,2e-05,2.19921]
[1777255056069,49.16,79119.29,0.0,-0.98054,2e-05,2.19134]
[1777255056122,49.16,79119.29,0.0,-0.98054,2e-05,2.19134]
[1777255056770,49.16,79119.29,0.0,-0.98054,2e-05,2.19134]
[1777255056887,49.16,79110.85,0.0,-0.98072,2e-05,2.17414]
[1777255057894,49.16,79113.27,0.0,-0.98067,2e-05,2.17877]
[1777255058901,49.16,79111.91,0.0,-0.9807,2e-05,2.17581]
[1777255059908,49.16,79108.38,0.0,-0.98078,2e-05,2.16853]
[1777255060915,49.16,79119.86,0.0,-0.98054,2e-05,2.19136]
[1777255061850,49.16,79119.86,0.0,-0.98054,2e-05,2.19136]
[1777255061922,49.16,79123.92,0.0,-0.98046,2e-05,2.1993]
[1777255063937,49.15,79122.61,0.0,-0.98049,2e-05,2.19613]
[1777255065951,49.15,79124.43,0.0,-0.98046,2e-05,2.19929]
[1777255066965,49.15,79124.43,0.0,-0.98046,2e-05,2.19929]
[1777255067966,49.15,79127.87,0.0,-0.98039,2e-05,2.20573]
[1777255071009,49.14,79126.82,0.0,-0.98042,2e-05,2.20306]
[1777255075016,49.14,79128.22,0.0,-0.98041,2e-05,2.20455]
[1777255077030,49.13,79126.28,0.0,-0.98045,2e-05,2.20008]
[1777255078037,49.13,79124.96,0.0,-0.98048,2e-05,2.19715]
[1777255083071,49.13,79125.46,0.0,-0.98049,2e-05,2.19685]
[1777255085085,49.12,79128.92,0.0,-0.98042,2e-05,2.20332]
[1777255086093,49.12,79132.02,0.0,-0.98036,2e-05,2.20933]
[1777255087100,49.12,79133.9,0.0,-0.98032,2e-05,2.21286]
[1777255087423,49.12,79133.9,0.0,-0.98032,2e-05,2.21286]
[1777255089114,49.12,79136.6,0.0,-0.98027,2e-05,2.21777]
[1777255092196,49.11,79135.85,0.0,-0.98029,2e-05,2.21564]
[1777255092201,49.11,79135.85,0.0,-0.98029,2e-05,2.21564]
[1777255092294,49.11,79140.88,0.0,-0.98019,2e-05,2.22558]
[1777255093142,49.11,79143.42,0.0,-0.98014,2e-05,2.23045]
[1777255094529,49.11,79143.42,0.0,-0.98014,2e-05,2.23045]
[1777255094630,49.11,79143.42,0.0,-0.98015,2e-05,2.22979]
[1777255098177,49.1,79144.59,0.0,-0.98013,2e-05,2.23119]
[1777255100191,49.1,79146.43,0.0,-0.9801,2e-05,2.23428]
[1777255105805,49.1,79146.81,0.0,-0.9801,2e-05,2.23437]
[1777255106024,49.1,79146.81,0.0,-0.9801,2e-05,2.23437]
[1777255106479,49.09,79147.02,0.0,-0.98011,2e-05,2.23343]
[1777255106561,49.09,79148.38,0.0,-0.98008,2e-05,2.23622]
[1777255107240,49.09,79163.45,0.0,-0.97976,2e-05,2.2669]
[1777255108247,49.09,79166.63,0.0,-0.9797,2e-05,2.27309]
[1777255109254,49.08,79165.42,0.0,-0.97973,2e-05,2.27017]
[1777255114302,49.08,79165.63,0.0,-0.97977,2e-05,2.2657]
[1777255115005,49.07,79168.79,0.0,-0.97971,2e-05,2.27185]
[1777255115749,49.07,79168.79,0.0,-0.97971,2e-05,2.27185]
[1777255115785,49.07,79168.79,0.0,-0.97971,2e-05,2.27185]
[1777255116025,49.07,79168.79,0.0,-0.97971,2e-05,2.27185]
[1777255116085,49.07,79227.08,0.0,-0.97842,2e-05,2.39462]
[1777255116626,49.07,79227.08,0.0,-0.97842,2e-05,2.39462]
[1777255116706,49.07,79250.7,0.0,-0.97788,2e-05,2.446]
[1777255117298,49.07,79250.7,0.0,-0.97788,2e-05,2.446]
[1777255117576,49.07,79250.7,0.0,-0.97788,2e-05,2.446]
[1777255117672,49.07,79251.77,0.0,-0.97785,2e-05,2.4486]
[1777255118290,49.07,79251.77,0.0,-0.97785,2e-05,2.4486]
[1777255118737,49.07,79256.52,0.0,-0.97774,2e-05,2.45952]
[1777255120290,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120332,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120352,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120465,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120482,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120529,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120599,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120654,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120773,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255120885,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255121023,49.07,79255.98,0.0,-0.97775,2e-05,2.45833]
[1777255121099,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121212,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121270,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121312,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121334,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121400,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121534,49.08,79253.1,0.0,-0.97781,2e-05,2.45248]
[1777255121623,49.08,79253.69,0.0,-0.9778,2e-05,2.45378]
[1777255122219,49.08,79253.69,0.0,-0.9778,2e-05,2.45378]
[1777255122271,49.08,79253.69,0.0,-0.9778,2e-05,2.45378]
[1777255122321,49.08,79253.69,0.0,-0.9778,2e-05,2.45378]
[1777255124122,49.08,79253.72,0.0,-0.9778,2e-05,2.45364]
[1777255124280,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124294,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124328,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124528,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124547,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124674,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124748,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124774,49.07,79255.41,0.0,-0.97776,2e-05,2.45715]
[1777255124843,49.07,79256.96,0.0,-0.97773,2e-05,2.46035]
[1777255126786,49.07,79258.48,0.0,-0.9777,2e-05,2.46341]
[1777255126832,49.07,79258.48,0.0,-0.9777,2e-05,2.46341]
[1777255126901,49.07,79258.48,0.0,-0.9777,2e-05,2.46341]
[1777255127027,49.07,79258.48,0.0,-0.9777,2e-05,2.46341]
[1777255127098,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127197,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127482,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127515,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127681,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127775,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127807,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127961,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127970,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255127988,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255128024,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255128027,49.07,79259.08,0.0,-0.97769,2e-05,2.46414]
[1777255128070,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255128207,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255128271,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255128484,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255128495,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255128532,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255129039,49.07,79267.19,0.0,-0.9775,2e-05,2.48175]
[1777255129056,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129278,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129478,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129498,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129529,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129638,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129664,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129774,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129828,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129876,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255129893,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255130026,49.07,79268.33,0.0,-0.97748,2e-05,2.48394]
[1777255130088,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130492,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130521,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130604,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130664,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130772,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130830,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255130965,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255131025,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255131037,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255131097,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255131121,49.06,79269.54,0.0,-0.97745,2e-05,2.4863]
[1777255131155,49.06,79271.15,0.0,-0.97742,2e-05,2.48954]
[1777255131278,49.06,79271.15,0.0,-0.97742,2e-05,2.48954]
[1777255131417,49.06,79264.22,0.0,-0.97758,2e-05,2.47417]
[1777255134268,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134518,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134631,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134684,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134768,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134805,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134850,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255134962,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255135014,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255135018,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255135079,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255135130,49.06,79262.46,0.0,-0.97763,2e-05,2.46941]
[1777255137092,49.05,79262.74,0.0,-0.97764,2e-05,2.46853]
[1777255137108,49.05,79262.74,0.0,-0.97764,2e-05,2.46853]
[1777255137163,49.05,79262.74,0.0,-0.97764,2e-05,2.46853]
[1777255137269,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137296,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137317,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137345,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137448,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137521,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137557,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137701,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137776,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137815,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137927,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255137999,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255138024,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255138107,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255138171,49.04,79263.57,0.0,-0.97764,2e-05,2.46887]
[1777255139667,49.04,79260.8,0.0,-0.97771,2e-05,2.46202]
[1777255139725,49.04,79260.8,0.0,-0.97771,2e-05,2.46202]
[1777255139735,49.04,79260.8,0.0,-0.97771,2e-05,2.46202]
[1777255139779,49.04,79260.8,0.0,-0.97771,2e-05,2.46202]
[1777255139840,49.04,79260.8,0.0,-0.97771,2e-05,2.46202]
[1777255139890,49.04,79260.8,0.0,-0.97771,2e-05,2.46202]
[1777255142271,49.03,79260.17,0.0,-0.97775,2e-05,2.45845]
[1777255142521,49.03,79260.17,0.0,-0.97775,2e-05,2.45845]
[1777255142632,49.03,79260.17,0.0,-0.97775,2e-05,2.45845]
[1777255142636,49.03,79260.17,0.0,-0.97775,2e-05,2.45845]
[1777255146279,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255146518,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255146630,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255146682,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255146768,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255146799,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255146850,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255147022,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255147094,49.02,79260.82,0.0,-0.97777,2e-05,2.45699]
[1777255147400,49.01,79259.38,0.0,-0.97782,2e-05,2.45238]
[1777255149158,49.01,79258.52,0.0,-0.97783,2e-05,2.45049]
[1777255149270,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255149281,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255149363,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255149408,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255149519,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255149587,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255149693,49.01,79257.44,0.0,-0.97787,2e-05,2.44741]
[1777255150232,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255150270,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255150344,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255150414,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255150518,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255150768,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255150873,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255151002,49.0,79255.15,0.0,-0.97794,2e-05,2.44099]
[1777255154274,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255154325,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255154387,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255154422,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255154518,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255154631,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255154709,48.99,79255.31,0.0,-0.97795,2e-05,2.43928]
[1777255158270,48.97,79256.96,0.0,-0.97795,2e-05,2.44015]
[1777255158518,48.97,79256.96,0.0,-0.97795,2e-05,2.44015]
[1777255158629,48.97,79256.96,0.0,-0.97795,2e-05,2.44015]
[1777255158681,48.97,79256.96,0.0,-0.97795,2e-05,2.44015]
[1777255160784,48.97,79255.76,0.0,-0.97798,2e-05,2.43653]
[1777255160937,48.97,79255.76,0.0,-0.97798,2e-05,2.43653]
[1777255160995,48.97,79255.76,0.0,-0.97798,2e-05,2.43653]
[1777255161020,48.97,79255.76,0.0,-0.97798,2e-05,2.43653]
[1777255161057,48.97,79255.76,0.0,-0.97798,2e-05,2.43653]
[1777255161163,48.97,79255.76,0.0,-0.97798,2e-05,2.43653]
[1777255161274,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255161276,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255161830,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255161868,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255161941,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255161993,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255162018,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255162107,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255162162,48.97,79255.38,0.0,-0.978,2e-05,2.43472]
[1777255162041,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255162323,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255162388,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255162441,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255162517,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255162605,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255162657,48.96,79248.29,0.0,-0.97817,2e-05,2.41875]
[1777255163786,48.96,79246.18,0.0,-0.97822,2e-05,2.41416]
[1777255163899,48.96,79246.18,0.0,-0.97822,2e-05,2.41416]
[1777255163951,48.96,79246.18,0.0,-0.97822,2e-05,2.41416]
[1777255164019,48.96,79246.18,0.0,-0.97822,2e-05,2.41416]
[1777255164121,48.96,79246.2,0.0,-0.97823,2e-05,2.4133]
[1777255166223,48.96,79244.54,0.0,-0.97827,2e-05,2.40925]
[1777255166662,48.95,79238.87,0.0,-0.97841,2e-05,2.39651]
[1777255169683,48.95,79236.75,0.0,-0.97847,2e-05,2.39028]
[1777255174718,48.93,79236.48,0.0,-0.97854,2e-05,2.38331]
[1777255176276,48.93,79235.97,0.0,-0.97856,2e-05,2.38162]
[1777255181767,48.91,79234.62,0.0,-0.97863,2e-05,2.37504]
[1777255186647,48.9,79234.58,0.0,-0.97864,2e-05,2.37342]
[1777255191838,48.89,79229.39,0.0,-0.97878,2e-05,2.36001]
[1777255195109,48.89,79229.17,0.0,-0.9788,2e-05,2.35881]
[1777255195874,48.89,79291.65,0.0,-0.97736,2e-05,2.49512]
[1777255196262,48.89,79291.65,0.0,-0.97736,2e-05,2.49512]
[1777255196412,48.89,79291.65,0.0,-0.97736,2e-05,2.49512]
[1777255196420,48.89,79291.65,0.0,-0.97736,2e-05,2.49512]
[1777255196878,48.89,79301.14,0.0,-0.97713,2e-05,2.51628]
[1777255197265,48.89,79301.14,0.0,-0.97713,2e-05,2.51628]
[1777255197885,48.89,79300.73,0.0,-0.97714,2e-05,2.51568]
[1777255199063,48.89,79300.73,0.0,-0.97714,2e-05,2.51568]
[1777255199137,48.89,79300.59,0.0,-0.97714,2e-05,2.51552]
[1777255201313,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201442,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201494,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201516,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201540,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201585,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201658,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201775,48.89,79301.48,0.0,-0.97712,2e-05,2.51783]
[1777255201913,48.89,79304.85,0.0,-0.97704,2e-05,2.52556]
[1777255202499,48.89,79304.85,0.0,-0.97704,2e-05,2.52556]
[1777255202529,48.89,79304.85,0.0,-0.97704,2e-05,2.52556]
[1777255202548,48.89,79304.85,0.0,-0.97704,2e-05,2.52556]
[1777255202920,48.89,79306.96,0.0,-0.97698,2e-05,2.53046]
[1777255203668,48.89,79306.96,0.0,-0.97698,2e-05,2.53046]
[1777255203742,48.89,79306.96,0.0,-0.97698,2e-05,2.53046]
[1777255203772,48.89,79306.96,0.0,-0.97698,2e-05,2.53046]
[1777255203800,48.89,79306.96,0.0,-0.97698,2e-05,2.53046]
[1777255204166,48.89,79306.96,0.0,-0.97698,2e-05,2.53046]
[1777255203928,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255204268,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255204472,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255204507,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255205121,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255205143,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255205159,48.89,79307.39,0.0,-0.97697,2e-05,2.53156]
[1777255205247,48.89,79309.13,0.0,-0.97693,2e-05,2.53561]
[1777255205283,48.89,79309.13,0.0,-0.97693,2e-05,2.53561]
[1777255205407,48.89,79309.13,0.0,-0.97693,2e-05,2.53561]
[1777255205487,48.89,79309.13,0.0,-0.97693,2e-05,2.53561]
[1777255205523,48.89,79309.13,0.0,-0.97693,2e-05,2.53561]
[1777255205538,48.89,79309.13,0.0,-0.97693,2e-05,2.53561]
[1777255205942,48.89,79309.72,0.0,-0.97692,2e-05,2.53661]
[1777255206626,48.89,79309.72,0.0,-0.97692,2e-05,2.53661]
[1777255206657,48.89,79309.72,0.0,-0.97692,2e-05,2.53661]
[1777255206751,48.89,79309.72,0.0,-0.97692,2e-05,2.53661]
[1777255206775,48.89,79309.72,0.0,-0.97692,2e-05,2.53661]
[1777255206949,48.89,79309.75,0.0,-0.97692,2e-05,2.53634]
[1777255207573,48.89,79309.75,0.0,-0.97692,2e-05,2.53634]
[1777255207625,48.89,79309.75,0.0,-0.97692,2e-05,2.53634]
[1777255207687,48.89,79309.75,0.0,-0.97692,2e-05,2.53634]
[1777255207786,48.89,79309.75,0.0,-0.97692,2e-05,2.53634]
[1777255207956,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208536,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208545,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208567,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208576,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208593,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208604,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208683,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208721,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208780,48.89,79314.8,0.0,-0.9768,2e-05,2.54744]
[1777255208962,48.89,79319.89,0.0,-0.97668,2e-05,2.55865]
[1777255210755,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255210792,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255210872,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255210887,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255210990,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255211017,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255211041,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255211164,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255211209,48.88,79320.15,0.0,-0.97668,2e-05,2.55887]
[1777255211225,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211274,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211337,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211454,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211521,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211867,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211889,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211967,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255211997,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255212026,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255212093,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255212195,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255212221,48.88,79317.95,0.0,-0.97674,2e-05,2.55349]
[1777255212198,48.88,79309.35,0.0,-0.97695,2e-05,2.53364]
[1777255212271,48.88,79309.35,0.0,-0.97695,2e-05,2.53364]
[1777255212779,48.88,79309.35,0.0,-0.97695,2e-05,2.53364]
[1777255212992,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255213448,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255213511,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255213771,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255213945,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255214057,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255214176,48.88,79308.47,0.0,-0.97697,2e-05,2.53133]
[1777255214061,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214272,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214434,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214796,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214833,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214844,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214947,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255214961,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255215026,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255215060,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255215115,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255215159,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255215195,48.88,79307.83,0.0,-0.97699,2e-05,2.52956]
[1777255215158,48.88,79305.62,0.0,-0.97705,2e-05,2.52426]
[1777255215274,48.88,79305.62,0.0,-0.97705,2e-05,2.52426]
[1777255216014,48.87,79305.64,0.0,-0.97706,2e-05,2.52375]
[1777255217487,48.87,79305.13,0.0,-0.97707,2e-05,2.52205]
[1777255217542,48.87,79305.13,0.0,-0.97707,2e-05,2.52205]
[1777255218031,48.87,79305.13,0.0,-0.97707,2e-05,2.52205]
[1777255218115,48.87,79305.13,0.0,-0.97707,2e-05,2.52205]
[1777255218121,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255218354,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255218553,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255218578,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255218837,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255219068,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255219169,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255219204,48.87,79297.65,0.0,-0.97726,2e-05,2.50469]
[1777255219217,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255219283,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255219349,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255219446,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255219549,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255220089,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255220126,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255220146,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255220255,48.86,79292.76,0.0,-0.97738,2e-05,2.49323]
[1777255220188,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220271,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220383,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220467,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220526,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220644,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220771,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220851,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255220883,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255221096,48.86,79292.69,0.0,-0.97739,2e-05,2.49257]
[1777255221143,48.86,79292.54,0.0,-0.9774,2e-05,2.49174]
[1777255223180,48.86,79292.86,0.0,-0.97739,2e-05,2.49195]
[1777255223185,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255223272,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255223292,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255223348,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255223401,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255223526,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255223923,48.86,79290.71,0.0,-0.97745,2e-05,2.48665]
[1777255224070,48.85,79286.23,0.0,-0.97756,2e-05,2.47619]
[1777255225077,48.85,79283.98,0.0,-0.97762,2e-05,2.47071]
[1777255225530,48.85,79283.98,0.0,-0.97762,2e-05,2.47071]
[1777255225620,48.85,79283.98,0.0,-0.97762,2e-05,2.47071]
[1777255225713,48.85,79283.98,0.0,-0.97762,2e-05,2.47071]
[1777255225770,48.85,79283.98,0.0,-0.97762,2e-05,2.47071]
[1777255225886,48.85,79283.98,0.0,-0.97762,2e-05,2.47071]
[1777255226084,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255226323,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255226375,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255226497,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255226614,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255226640,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255226912,48.85,79283.93,0.0,-0.97763,2e-05,2.47013]
[1777255227091,48.85,79282.88,0.0,-0.97766,2e-05,2.46734]
[1777255230112,48.84,79281.85,0.0,-0.97769,2e-05,2.46367]
[1777255231659,48.84,79282.53,0.0,-0.97771,2e-05,2.46124]
[1777255231683,48.84,79282.53,0.0,-0.97771,2e-05,2.46124]
[1777255231769,48.84,79282.53,0.0,-0.97771,2e-05,2.46124]
[1777255231791,48.84,79282.53,0.0,-0.97771,2e-05,2.46124]
[1777255232023,48.84,79282.53,0.0,-0.97771,2e-05,2.46124]
[1777255232032,48.84,79282.53,0.0,-0.97771,2e-05,2.46124]
[1777255235176,48.83,79281.62,0.0,-0.97775,2e-05,2.45787]
[1777255235274,48.83,79281.62,0.0,-0.97775,2e-05,2.45787]
[1777255235284,48.83,79281.62,0.0,-0.97775,2e-05,2.45787]
[1777255235522,48.83,79281.62,0.0,-0.97775,2e-05,2.45787]
[1777255236728,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255236783,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255236821,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255236831,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255237019,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255237117,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255237262,48.83,79281.62,0.0,-0.97775,2e-05,2.45742]
[1777255237265,48.82,79275.76,0.0,-0.9779,2e-05,2.4436]
[1777255237275,48.82,79275.76,0.0,-0.9779,2e-05,2.4436]
[1777255237313,48.82,79275.76,0.0,-0.9779,2e-05,2.4436]
[1777255237525,48.82,79275.76,0.0,-0.9779,2e-05,2.4436]
[1777255237683,48.82,79275.76,0.0,-0.9779,2e-05,2.4436]
[1777255237695,48.82,79275.76,0.0,-0.9779,2e-05,2.4436]
[1777255238168,48.82,79272.44,0.0,-0.97798,2e-05,2.43587]
[1777255240396,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240502,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240520,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240612,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240725,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240771,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240840,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255240912,48.82,79271.84,0.0,-0.978,2e-05,2.43374]
[1777255243204,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243311,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243402,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243522,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243528,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243654,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243772,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255243861,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255244091,48.81,79273.29,0.0,-0.97798,2e-05,2.43571]
[1777255245291,48.81,79273.4,0.0,-0.97799,2e-05,2.43513]
[1777255245404,48.81,79273.4,0.0,-0.97799,2e-05,2.43513]
[1777255245508,48.81,79273.4,0.0,-0.97799,2e-05,2.43513]
[1777255245522,48.81,79273.4,0.0,-0.97799,2e-05,2.43513]
[1777255245620,48.81,79273.4,0.0,-0.97799,2e-05,2.43513]
[1777255245637,48.81,79273.4,0.0,-0.97799,2e-05,2.43513]
[1777255247527,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255247578,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255247637,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255247748,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255247860,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255247913,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255248221,48.8,79273.07,0.0,-0.97801,2e-05,2.43359]
[1777255248240,48.8,79271.91,0.0,-0.97804,2e-05,2.43064]
[1777255248298,48.8,79271.91,0.0,-0.97804,2e-05,2.43064]
[1777255251521,48.8,79270.52,0.0,-0.97808,2e-05,2.4264]
[1777255254039,48.79,79269.92,0.0,-0.9781,2e-05,2.4243]
[1777255254282,48.79,79265.22,0.0,-0.97822,2e-05,2.41364]
[1777255255288,48.79,79263.64,0.0,-0.97826,2e-05,2.40982]
[1777255255641,48.79,79263.64,0.0,-0.97826,2e-05,2.40982]
[1777255258853,48.79,79263.84,0.0,-0.97826,2e-05,2.40953]
[1777255259318,48.78,79254.57,0.0,-0.97848,2e-05,2.38865]
[1777255260324,48.78,79254.23,0.0,-0.97849,2e-05,2.38758]
[1777255261815,48.78,79259.1,0.0,-0.97838,2e-05,2.39783]
[1777255263109,48.78,79260.71,0.0,-0.97835,2e-05,2.40063]
[1777255263345,48.78,79262.04,0.0,-0.97832,2e-05,2.40353]
[1777255265677,48.77,79262.11,0.0,-0.97833,2e-05,2.40333]
[1777255265994,48.77,79262.11,0.0,-0.97833,2e-05,2.40333]
[1777255266092,48.77,79268.02,0.0,-0.9782,2e-05,2.41549]
[1777255266366,48.77,79262.79,0.0,-0.97832,2e-05,2.40408]
[1777255269387,48.76,79257.22,0.0,-0.97846,2e-05,2.39093]
[1777255270394,48.76,79255.89,0.0,-0.97849,2e-05,2.38772]
[1777255271520,48.76,79255.89,0.0,-0.97849,2e-05,2.38772]
[1777255271633,48.76,79255.89,0.0,-0.97849,2e-05,2.38772]
[1777255271707,48.76,79256.07,0.0,-0.97849,2e-05,2.38778]
[1777255272408,48.76,79254.71,0.0,-0.97852,2e-05,2.38451]
[1777255273415,48.76,79252.9,0.0,-0.97857,2e-05,2.38028]
[1777255277443,48.75,79250.72,0.0,-0.97863,2e-05,2.37435]
[1777255278450,48.75,79243.2,0.0,-0.9788,2e-05,2.35787]
[1777255279519,48.75,79243.2,0.0,-0.9788,2e-05,2.35787]
[1777255279621,48.75,79238.46,0.0,-0.97891,2e-05,2.34744]
[1777255283486,48.74,79245.63,0.0,-0.97876,2e-05,2.36182]
[1777255284493,48.74,79249.25,0.0,-0.97868,2e-05,2.36935]
[1777255285501,48.74,79246.34,0.0,-0.97875,2e-05,2.3628]
[1777255287515,48.74,79244.93,0.0,-0.97879,2e-05,2.35922]
[1777255292550,48.73,79244.54,0.0,-0.97884,2e-05,2.35367]
[1777255297585,48.73,79245.62,0.0,-0.97883,2e-05,2.35472]
[1777255299599,48.72,79243.95,0.0,-0.97887,2e-05,2.35064]
[1777255300605,48.72,79238.68,0.0,-0.979,2e-05,2.33912]
[1777255303986,48.72,79238.13,0.0,-0.97901,2e-05,2.33774]
[1777255304015,48.72,79238.13,0.0,-0.97901,2e-05,2.33774]
[1777255304036,48.72,79238.13,0.0,-0.97901,2e-05,2.33774]
[1777255304063,48.72,79238.13,0.0,-0.97901,2e-05,2.33774]
[1777255304520,48.72,79237.54,0.0,-0.97902,2e-05,2.33654]
[1777255304672,48.72,79237.54,0.0,-0.97902,2e-05,2.33654]
[1777255304770,48.72,79237.54,0.0,-0.97902,2e-05,2.33654]
[1777255304786,48.72,79229.38,0.0,-0.9792,2e-05,2.31917]
[1777255305641,48.72,79225.1,0.0,-0.9793,2e-05,2.30991]
[1777255307655,48.72,79228.38,0.0,-0.97923,2e-05,2.31652]
[1777255310906,48.72,79228.55,0.0,-0.97923,2e-05,2.31652]
[1777255318735,48.71,79228.1,0.0,-0.97926,2e-05,2.31397]
[1777255320748,48.71,79226.53,0.0,-0.9793,2e-05,2.3103]
[1777255322763,48.71,79227.59,0.0,-0.97928,2e-05,2.31221]
[1777255324777,48.7,79218.77,0.0,-0.97947,2e-05,2.29325]
[1777255325784,48.7,79217.28,0.0,-0.97951,2e-05,2.28995]
[1777255326791,48.7,79216.15,0.0,-0.97954,2e-05,2.28744]
[1777255329107,48.7,79216.15,0.0,-0.97954,2e-05,2.28744]
[1777255332833,48.7,79217.58,0.0,-0.97951,2e-05,2.28968]
[1777255336860,48.7,79218.76,0.0,-0.97949,2e-05,2.29166]
[1777255339882,48.7,79216.56,0.0,-0.97954,2e-05,2.28738]
[1777255344917,48.7,79216.24,0.0,-0.97954,2e-05,2.28745]
[1777255347474,48.7,79216.11,0.0,-0.97954,2e-05,2.28743]
[1777255348945,48.7,79218.37,0.0,-0.97948,2e-05,2.29243]
[1777255349952,48.71,79221.81,0.0,-0.97941,2e-05,2.29979]
[1777255350959,48.71,79219.14,0.0,-0.97946,2e-05,2.29427]
[1777255353979,48.71,79219.99,0.0,-0.97947,2e-05,2.29298]
[1777255357000,48.71,79215.99,0.0,-0.97956,2e-05,2.28469]
[1777255358200,48.71,79215.99,0.0,-0.97956,2e-05,2.28469]
[1777255358217,48.71,79215.99,0.0,-0.97956,2e-05,2.28469]
[1777255359354,48.71,79215.47,0.0,-0.97957,2e-05,2.28364]
[1777255359508,48.71,79214.93,0.0,-0.97958,2e-05,2.28231]
[1777255360022,48.71,79220.58,0.0,-0.97946,2e-05,2.29424]
[1777255361029,48.71,79222.37,0.0,-0.97942,2e-05,2.29805]
[1777255362036,48.71,79223.72,0.0,-0.97939,2e-05,2.30092]
[1777255365058,48.71,79221.69,0.0,-0.97943,2e-05,2.2967]
[1777255366065,48.71,79220.4,0.0,-0.97946,2e-05,2.29401]
[1777255367645,48.71,79220.51,0.0,-0.97946,2e-05,2.29427]
[1777255367817,48.71,79220.51,0.0,-0.97946,2e-05,2.29427]
[1777255368079,48.71,79217.1,0.0,-0.97953,2e-05,2.28713]
[1777255369086,48.71,79215.83,0.0,-0.97956,2e-05,2.2845]
[1777255370868,48.71,79215.38,0.0,-0.97957,2e-05,2.2836]
[1777255371523,48.71,79214.92,0.0,-0.97958,2e-05,2.28268]
[1777255373519,48.71,79214.35,0.0,-0.97959,2e-05,2.28158]
[1777255374121,48.71,79210.38,0.0,-0.97968,2e-05,2.27332]
[1777255379157,48.71,79209.53,0.0,-0.97969,2e-05,2.27184]
[1777255381171,48.71,79206.39,0.0,-0.97976,2e-05,2.2654]
[1777255382178,48.71,79203.76,0.0,-0.97981,2e-05,2.25999]
[1777255383185,48.71,79205.6,0.0,-0.97977,2e-05,2.2639]
[1777255385199,48.71,79207.0,0.0,-0.97974,2e-05,2.26697]
[1777255386206,48.71,79208.24,0.0,-0.97971,2e-05,2.26962]
[1777255387212,48.71,79210.62,0.0,-0.97966,2e-05,2.27466]
[1777255388221,48.71,79211.67,0.0,-0.97964,2e-05,2.2769]
[1777255390234,48.71,79212.72,0.0,-0.97961,2e-05,2.2792]
[1777255397282,48.72,79215.66,0.0,-0.97955,2e-05,2.28567]
[1777255397818,48.72,79215.66,0.0,-0.97955,2e-05,2.28567]
[1777255398290,48.72,79217.18,0.0,-0.97951,2e-05,2.28889]
[1777255399371,48.72,79217.18,0.0,-0.97951,2e-05,2.28889]
[1777255407353,48.72,79216.77,0.0,-0.97952,2e-05,2.28826]
[1777255410374,48.72,79219.22,0.0,-0.97947,2e-05,2.29349]
[1777255411380,48.72,79220.07,0.0,-0.97948,2e-05,2.29195]
[1777255412387,48.72,79218.49,0.0,-0.97951,2e-05,2.28865]
[1777255415409,48.72,79215.17,0.0,-0.97958,2e-05,2.28175]
[1777255416416,48.72,79212.98,0.0,-0.97963,2e-05,2.2772]
[1777255417422,48.72,79211.82,0.0,-0.97965,2e-05,2.27481]
[1777255418430,48.72,79208.66,0.0,-0.97972,2e-05,2.26825]
[1777255419437,48.72,79207.64,0.0,-0.97974,2e-05,2.26618]
[1777255420098,48.72,79207.64,0.0,-0.97974,2e-05,2.26618]
[1777255423465,48.72,79209.93,0.0,-0.97969,2e-05,2.2712]
[1777255428501,48.72,79210.26,0.0,-0.97968,2e-05,2.27212]
[1777255429520,48.72,79210.26,0.0,-0.97968,2e-05,2.27212]
[1777255431522,48.72,79207.65,0.0,-0.97974,2e-05,2.2668]
[1777255433536,48.72,79209.82,0.0,-0.97969,2e-05,2.27144]
[1777255434543,48.72,79212.57,0.0,-0.97963,2e-05,2.27723]
[1777255435550,48.72,79215.09,0.0,-0.97957,2e-05,2.28254]
[1777255438571,48.72,79210.6,0.0,-0.97967,2e-05,2.27321]
[1777255439577,48.72,79212.75,0.0,-0.97962,2e-05,2.27775]
[1777255440587,48.72,79214.18,0.0,-0.97959,2e-05,2.28078]
[1777255441592,48.72,79215.37,0.0,-0.97957,2e-05,2.28331]
[1777255443150,48.72,79215.37,0.0,-0.97957,2e-05,2.28331]
[1777255443606,48.72,79224.39,0.0,-0.97937,2e-05,2.30234]
[1777255445433,48.72,79224.39,0.0,-0.97937,2e-05,2.30234]
[1777255445449,48.72,79224.39,0.0,-0.97937,2e-05,2.30234]
[1777255444612,48.72,79214.74,0.0,-0.97958,2e-05,2.28203]
[1777255445619,48.72,79214.07,0.0,-0.97959,2e-05,2.28065]
[1777255447266,48.72,79209.92,0.0,-0.97968,2e-05,2.27204]
[1777255447523,48.72,79209.92,0.0,-0.97968,2e-05,2.27204]
[1777255447640,48.72,79209.92,0.0,-0.97968,2e-05,2.27204]
[1777255453676,48.73,79208.73,0.0,-0.97971,2e-05,2.26982]
[1777255454683,48.73,79207.7,0.0,-0.97973,2e-05,2.26771]
[1777255457704,48.73,79204.83,0.0,-0.97979,2e-05,2.26187]
[1777255462738,48.73,79204.31,0.0,-0.9798,2e-05,2.26108]
[1777255466767,48.73,79202.54,0.0,-0.97983,2e-05,2.25761]
[1777255468247,48.73,79202.54,0.0,-0.97983,2e-05,2.25761]
[1777255468343,48.73,79198.62,0.0,-0.97992,2e-05,2.2496]
[1777255468781,48.73,79196.36,0.0,-0.97996,2e-05,2.24492]
[1777255473816,48.73,79196.05,0.0,-0.97999,2e-05,2.24141]
[1777255474823,48.73,79194.8,0.0,-0.98002,2e-05,2.23891]
[1777255476658,48.73,79194.83,0.0,-0.98002,2e-05,2.23907]
[1777255476701,48.73,79194.83,0.0,-0.98002,2e-05,2.23907]
[1777255476837,48.73,79187.44,0.0,-0.98018,2e-05,2.22393]
[1777255477524,48.73,79187.44,0.0,-0.98018,2e-05,2.22393]
[1777255477844,48.73,79181.02,0.0,-0.98031,2e-05,2.21087]
[1777255479857,48.74,79179.73,0.0,-0.98033,2e-05,2.20853]
[1777255480896,48.74,79179.73,0.0,-0.98033,2e-05,2.20853]
[1777255480934,48.74,79178.09,0.0,-0.98037,2e-05,2.20533]
[1777255481873,48.74,79172.37,0.0,-0.98049,2e-05,2.19382]
[1777255482879,48.74,79171.29,0.0,-0.98051,2e-05,2.1918]
[1777255484892,48.74,79176.82,0.0,-0.98039,2e-05,2.203]
[1777255487018,48.74,79177.09,0.0,-0.98039,2e-05,2.20329]
[1777255488921,48.73,79184.07,0.0,-0.98025,2e-05,2.21679]
[1777255489929,48.73,79187.77,0.0,-0.98017,2e-05,2.22412]
[1777255490938,48.73,79186.48,0.0,-0.9802,2e-05,2.22119]
[1777255492925,48.73,79186.6,0.0,-0.9802,2e-05,2.22114]
[1777255492955,48.73,79188.46,0.0,-0.98017,2e-05,2.22467]
[1777255493771,48.73,79188.46,0.0,-0.98017,2e-05,2.22467]
[1777255494420,48.72,79197.05,0.0,-0.97999,2e-05,2.24181]
[1777255495973,48.72,79200.86,0.0,-0.97991,2e-05,2.24937]
[1777255497039,48.72,79200.86,0.0,-0.97991,2e-05,2.24937]
[1777255497303,48.72,79200.86,0.0,-0.97991,2e-05,2.24937]
[1777255497388,48.72,79200.86,0.0,-0.97991,2e-05,2.24937]
[1777255497420,48.72,79210.03,0.0,-0.97972,2e-05,2.26778]
[1777255498001,48.72,79214.83,0.0,-0.97962,2e-05,2.27782]
[1777255498773,48.72,79214.83,0.0,-0.97962,2e-05,2.27782]
[1777255499008,48.72,79215.11,0.0,-0.97961,2e-05,2.27803]
[1777255500027,48.71,79217.21,0.0,-0.97957,2e-05,2.28204]
[1777255501526,48.71,79217.21,0.0,-0.97957,2e-05,2.28204]
[1777255501030,48.71,79215.85,0.0,-0.97961,2e-05,2.2788]
[1777255506064,48.7,79215.0,0.0,-0.97965,2e-05,2.27504]
[1777255509795,48.7,79214.62,0.0,-0.97967,2e-05,2.27288]
[1777255509823,48.7,79214.62,0.0,-0.97967,2e-05,2.27288]
[1777255510092,48.7,79205.57,0.0,-0.97986,2e-05,2.254]
[1777255511179,48.7,79205.57,0.0,-0.97986,2e-05,2.254]
[1777255511493,48.7,79205.57,0.0,-0.97986,2e-05,2.254]
[1777255511538,48.7,79205.57,0.0,-0.97986,2e-05,2.254]
[1777255511525,48.69,79201.52,0.0,-0.97996,2e-05,2.24523]
[1777255512106,48.69,79204.42,0.0,-0.97989,2e-05,2.2511]
[1777255513120,48.69,79204.42,0.0,-0.97989,2e-05,2.2511]
[1777255513431,48.69,79204.42,0.0,-0.97989,2e-05,2.2511]
[1777255513573,48.69,79205.23,0.0,-0.97988,2e-05,2.25262]
[1777255514120,48.69,79212.0,0.0,-0.97973,2e-05,2.26656]
[1777255515127,48.69,79214.23,0.0,-0.97969,2e-05,2.27102]
[1777255516134,48.69,79212.35,0.0,-0.97973,2e-05,2.2669]
[1777255517141,48.69,79208.98,0.0,-0.97981,2e-05,2.25967]
[1777255517989,48.69,79208.98,0.0,-0.97981,2e-05,2.25967]
[1777255517992,48.69,79208.98,0.0,-0.97981,2e-05,2.25967]
[1777255519155,48.69,79206.45,0.0,-0.97986,2e-05,2.25405]
[1777255522176,48.68,79203.64,0.0,-0.97993,2e-05,2.24732]
[1777255522789,48.68,79203.64,0.0,-0.97993,2e-05,2.24732]
[1777255523183,48.68,79202.35,0.0,-0.97997,2e-05,2.24429]
[1777255524533,48.68,79202.35,0.0,-0.97997,2e-05,2.24429]
[1777255525197,48.68,79193.42,0.0,-0.98016,2e-05,2.22515]
[1777255526204,48.68,79191.31,0.0,-0.98021,2e-05,2.22049]
[1777255527522,48.68,79191.31,0.0,-0.98021,2e-05,2.22049]
[1777255529368,48.67,79190.57,0.0,-0.98023,2e-05,2.21836]
[1777255531239,48.67,79193.61,0.0,-0.98021,2e-05,2.22044]
[1777255533252,48.66,79195.54,0.0,-0.98017,2e-05,2.22381]
[1777255534122,48.66,79195.54,0.0,-0.98017,2e-05,2.22381]
[1777255534280,48.66,79195.54,0.0,-0.98017,2e-05,2.22381]
[1777255535455,48.66,79196.14,0.0,-0.98016,2e-05,2.22474]
[1777255535554,48.66,79194.92,0.0,-0.98019,2e-05,2.22191]
[1777255539295,48.66,79192.49,0.0,-0.98026,2e-05,2.21571]
[1777255544330,48.65,79192.19,0.0,-0.98028,2e-05,2.21364]
[1777255548249,48.64,79192.24,0.0,-0.98029,2e-05,2.21288]
[1777255548358,48.64,79190.36,0.0,-0.98033,2e-05,2.20874]
[1777255549353,48.64,79190.36,0.0,-0.98033,2e-05,2.20874]
[1777255549365,48.64,79190.13,0.0,-0.98034,2e-05,2.20799]
[1777255549952,48.64,79190.13,0.0,-0.98034,2e-05,2.20799]
[1777255550372,48.64,79185.47,0.0,-0.98044,2e-05,2.19817]
[1777255551379,48.64,79182.04,0.0,-0.98051,2e-05,2.19092]
[1777255553393,48.64,79180.72,0.0,-0.98055,2e-05,2.18774]
[1777255554400,48.63,79179.24,0.0,-0.98058,2e-05,2.18449]
[1777255556221,48.63,79179.1,0.0,-0.98059,2e-05,2.18398]
[1777255561449,48.63,79175.69,0.0,-0.98067,2e-05,2.1757]
[1777255562462,48.62,79166.75,0.0,-0.98086,2e-05,2.15742]
[1777255563464,48.62,79159.83,0.0,-0.981,2e-05,2.14333]
[1777255564349,48.62,79159.83,0.0,-0.981,2e-05,2.14333]
[1777255564503,48.62,79159.83,0.0,-0.981,2e-05,2.14333]
[1777255564600,48.62,79154.76,0.0,-0.98111,2e-05,2.13303]
[1777255565008,48.62,79154.76,0.0,-0.98111,2e-05,2.13303]
[1777255565280,48.62,79154.76,0.0,-0.98111,2e-05,2.13303]
[1777255565437,48.62,79154.76,0.0,-0.98111,2e-05,2.13303]
[1777255565479,48.62,79153.09,0.0,-0.98115,2e-05,2.12956]
[1777255566485,48.62,79150.32,0.0,-0.9812,2e-05,2.1239]
[1777255566780,48.62,79150.32,0.0,-0.9812,2e-05,2.1239]
[1777255567492,48.62,79148.11,0.0,-0.98125,2e-05,2.11939]
[1777255569572,48.62,79148.21,0.0,-0.98125,2e-05,2.11947]
[1777255569506,48.62,79152.33,0.0,-0.98117,2e-05,2.12756]
[1777255573534,48.62,79150.76,0.0,-0.9812,2e-05,2.12393]
[1777255576554,48.62,79152.78,0.0,-0.98117,2e-05,2.1276]
[1777255577610,48.62,79152.78,0.0,-0.98117,2e-05,2.1276]
[1777255577562,48.61,79155.13,0.0,-0.98112,2e-05,2.13217]
[1777255577704,48.61,79155.13,0.0,-0.98112,2e-05,2.13217]
[1777255577773,48.61,79155.13,0.0,-0.98112,2e-05,2.13217]
[1777255578097,48.61,79155.13,0.0,-0.98112,2e-05,2.13217]
[1777255578456,48.61,79155.13,0.0,-0.98112,2e-05,2.13217]
[1777255578572,48.61,79165.21,0.0,-0.98091,2e-05,2.15225]
[1777255579579,48.61,79165.98,0.0,-0.9809,2e-05,2.15363]
[1777255581593,48.61,79164.45,0.0,-0.98093,2e-05,2.15022]
[1777255583607,48.61,79165.71,0.0,-0.98091,2e-05,2.15243]
[1777255586628,48.61,79167.0,0.0,-0.98089,2e-05,2.15453]
[1777255586885,48.61,79167.0,0.0,-0.98089,2e-05,2.15453]
[1777255586915,48.61,79167.0,0.0,-0.98089,2e-05,2.15453]
[1777255587525,48.61,79167.0,0.0,-0.98089,2e-05,2.15453]
[1777255587618,48.61,79167.0,0.0,-0.98089,2e-05,2.15436]
[1777255587929,48.61,79167.0,0.0,-0.98089,2e-05,2.15436]
[1777255588020,48.61,79169.06,0.0,-0.98085,2e-05,2.15851]
[1777255588642,48.61,79176.2,0.0,-0.9807,2e-05,2.17277]
[1777255589649,48.6,79177.28,0.0,-0.98068,2e-05,2.17476]
[1777255592669,48.6,79175.4,0.0,-0.98075,2e-05,2.16712]
[1777255593677,48.6,79173.9,0.0,-0.98079,2e-05,2.16389]
[1777255595691,48.6,79172.87,0.0,-0.98081,2e-05,2.16145]
[1777255597705,48.6,79171.84,0.0,-0.98084,2e-05,2.15902]
[1777255598712,48.6,79173.52,0.0,-0.9808,2e-05,2.16224]
[1777255601733,48.59,79172.12,0.0,-0.98084,2e-05,2.15889]
[1777255606768,48.59,79171.08,0.0,-0.98087,2e-05,2.15596]
[1777255607775,48.59,79172.18,0.0,-0.98085,2e-05,2.15802]
[1777255612233,48.59,79172.87,0.0,-0.98084,2e-05,2.15891]
[1777255612811,48.58,79174.91,0.0,-0.9808,2e-05,2.16269]
[1777255613818,48.58,79179.45,0.0,-0.98071,2e-05,2.17171]
[1777255614760,48.58,79179.45,0.0,-0.98071,2e-05,2.17171]
[1777255614825,48.58,79185.27,0.0,-0.98059,2e-05,2.18334]
[1777255617243,48.58,79185.34,0.0,-0.98059,2e-05,2.18327]
[1777255618365,48.58,79184.85,0.0,-0.9806,2e-05,2.18186]
[1777255618853,48.58,79186.95,0.0,-0.98056,2e-05,2.18593]
[1777255620164,48.58,79198.08,0.0,-0.98033,2e-05,2.20848]
[1777255620869,48.58,79200.63,0.0,-0.98028,2e-05,2.21346]
[1777255624146,48.57,79200.26,0.0,-0.98029,2e-05,2.21218]
[1777255624532,48.57,79200.26,0.0,-0.98029,2e-05,2.21218]
[1777255625109,48.57,79199.89,0.0,-0.9803,2e-05,2.21089]
[1777255625671,48.57,79199.89,0.0,-0.9803,2e-05,2.21089]
[1777255625201,48.57,79204.02,0.0,-0.98022,2e-05,2.21939]
[1777255625905,48.57,79210.75,0.0,-0.98007,2e-05,2.23302]
[1777255626913,48.57,79208.27,0.0,-0.98013,2e-05,2.22759]
[1777255627920,48.57,79205.83,0.0,-0.98019,2e-05,2.22226]
[1777255628927,48.56,79201.75,0.0,-0.98028,2e-05,2.21358]
[1777255630542,48.56,79201.75,0.0,-0.98028,2e-05,2.21358]
[1777255630941,48.56,79198.55,0.0,-0.98035,2e-05,2.20647]
[1777255633519,48.56,79197.78,0.0,-0.98037,2e-05,2.20439]
[1777255633962,48.56,79195.92,0.0,-0.98041,2e-05,2.20033]
[1777255635976,48.56,79192.91,0.0,-0.98048,2e-05,2.1937]
[1777255638997,48.55,79194.9,0.0,-0.98045,2e-05,2.19707]
[1777255642018,48.55,79191.72,0.0,-0.98052,2e-05,2.18987]
[1777255647052,48.54,79192.86,0.0,-0.98051,2e-05,2.19106]
[1777255650074,48.54,79191.26,0.0,-0.98055,2e-05,2.18712]
[1777255653096,48.54,79192.15,0.0,-0.98057,2e-05,2.18503]
[1777255657123,48.53,79190.62,0.0,-0.98061,2e-05,2.18104]
[1777255658131,48.53,79188.79,0.0,-0.98065,2e-05,2.1771]
[1777255661722,48.53,79188.79,0.0,-0.98065,2e-05,2.17647]
[1777255662482,48.53,79188.79,0.0,-0.98065,2e-05,2.17647]
[1777255662583,48.52,79187.67,0.0,-0.98068,2e-05,2.17379]
[1777255664173,48.52,79185.96,0.0,-0.98072,2e-05,2.17012]
[1777255664912,48.52,79185.96,0.0,-0.98072,2e-05,2.17012]
[1777255665180,48.52,79180.7,0.0,-0.98083,2e-05,2.15928]
[1777255666164,48.52,79180.7,0.0,-0.98083,2e-05,2.15928]
[1777255666187,48.52,79177.48,0.0,-0.9809,2e-05,2.15259]
[1777255667374,48.52,79177.48,0.0,-0.9809,2e-05,2.15259]
[1777255667475,48.52,79168.29,0.0,-0.98109,2e-05,2.1338]
[1777255668201,48.52,79163.71,0.0,-0.98119,2e-05,2.12465]
[1777255669208,48.52,79162.32,0.0,-0.98122,2e-05,2.12175]
[1777255670215,48.52,79161.27,0.0,-0.98124,2e-05,2.11955]
[1777255672229,48.52,79159.81,0.0,-0.98127,2e-05,2.11646]
[1777255673421,48.52,79159.81,0.0,-0.98127,2e-05,2.11646]
[1777255676256,48.52,79158.51,0.0,-0.9813,2e-05,2.11343]
[1777255680285,48.51,79157.04,0.0,-0.98134,2e-05,2.11027]
[1777255681979,48.51,79156.8,0.0,-0.98134,2e-05,2.10964]
[1777255684314,48.51,79157.91,0.0,-0.98132,2e-05,2.11163]
[1777255688342,48.51,79159.07,0.0,-0.9813,2e-05,2.11364]
[1777255691363,48.51,79161.4,0.0,-0.98126,2e-05,2.11804]
[1777255692370,48.51,79159.79,0.0,-0.98129,2e-05,2.11475]
[1777255693377,48.51,79162.45,0.0,-0.98124,2e-05,2.11997]
[1777255695394,48.51,79164.41,0.0,-0.9812,2e-05,2.12371]
[1777255697408,48.51,79163.1,0.0,-0.98123,2e-05,2.12091]
[1777255698321,48.51,79163.1,0.0,-0.98123,2e-05,2.12091]
[1777255700429,48.51,79160.35,0.0,-0.98129,2e-05,2.11517]
[1777255702450,48.5,79157.98,0.0,-0.98134,2e-05,2.1103]
[1777255703458,48.5,79156.05,0.0,-0.98138,2e-05,2.1064]
[1777255704532,48.5,79156.05,0.0,-0.98138,2e-05,2.1064]
[1777255706479,48.5,79154.61,0.0,-0.98141,2e-05,2.10335]
[1777255709499,48.5,79151.0,0.0,-0.98148,2e-05,2.09602]
[1777255709932,48.5,79151.0,0.0,-0.98148,2e-05,2.09602]
[1777255709981,48.5,79151.0,0.0,-0.98148,2e-05,2.09602]
[1777255714535,48.5,79152.29,0.0,-0.98148,2e-05,2.09517]
[1777255718563,48.5,79150.14,0.0,-0.98153,2e-05,2.09072]
[1777255719716,48.5,79150.14,0.0,-0.98153,2e-05,2.09072]
[1777255720519,48.5,79149.86,0.0,-0.98154,2e-05,2.09013]
[1777255725612,48.5,79146.3,0.0,-0.98161,2e-05,2.08285]
[1777255726577,48.5,79146.3,0.0,-0.98161,2e-05,2.08285]
[1777255728632,48.5,79145.36,0.0,-0.98163,2e-05,2.08093]
[1777255728641,48.5,79145.36,0.0,-0.98163,2e-05,2.08093]
[1777255728729,48.5,79145.99,0.0,-0.98162,2e-05,2.08214]
[1777255728790,48.5,79145.99,0.0,-0.98162,2e-05,2.08214]
[1777255729640,48.5,79143.85,0.0,-0.98166,2e-05,2.07789]
[1777255730531,48.5,79143.85,0.0,-0.98166,2e-05,2.07789]
[1777255730647,48.5,79140.95,0.0,-0.98172,2e-05,2.07218]
[1777255731840,48.5,79141.16,0.0,-0.98172,2e-05,2.07257]
[1777255731984,48.5,79141.16,0.0,-0.98172,2e-05,2.07257]
[1777255732661,48.5,79143.17,0.0,-0.98168,2e-05,2.07649]
[1777255733668,48.5,79144.8,0.0,-0.98164,2e-05,2.07966]
[1777255734674,48.5,79143.75,0.0,-0.98166,2e-05,2.07756]
[1777255737696,48.5,79144.91,0.0,-0.98164,2e-05,2.07974]
[1777255740716,48.5,79143.36,0.0,-0.98167,2e-05,2.07659]
[1777255744745,48.49,79141.9,0.0,-0.98171,2e-05,2.07358]
[1777255747766,48.49,79140.68,0.0,-0.98173,2e-05,2.0711]
[1777255748521,48.49,79140.68,0.0,-0.98173,2e-05,2.0711]
[1777255748773,48.49,79139.48,0.0,-0.98176,2e-05,2.06872]
[1777255753809,48.49,79136.34,0.0,-0.98182,2e-05,2.06245]
[1777255758866,48.49,79136.09,0.0,-0.98183,2e-05,2.06188]
[1777255758873,48.49,79132.55,0.0,-0.9819,2e-05,2.05496]
[1777255762581,48.49,79133.05,0.0,-0.98189,2e-05,2.05592]
[1777255762682,48.49,79135.03,0.0,-0.98185,2e-05,2.05976]
[1777255762871,48.49,79137.54,0.0,-0.9818,2e-05,2.06466]
[1777255767906,48.49,79137.22,0.0,-0.9818,2e-05,2.06391]
[1777255772283,48.49,79136.92,0.0,-0.98181,2e-05,2.06324]
[1777255772523,48.49,79136.92,0.0,-0.98181,2e-05,2.06324]
[1777255772625,48.49,79139.86,0.0,-0.98178,2e-05,2.06579]
[1777255775966,48.49,79140.22,0.0,-0.98177,2e-05,2.06642]
[1777255776518,48.49,79140.22,0.0,-0.98177,2e-05,2.06642]
[1777255778347,48.49,79141.06,0.0,-0.98176,2e-05,2.068]
[1777255778982,48.49,79147.24,0.0,-0.98163,2e-05,2.08005]
[1777255780519,48.49,79147.24,0.0,-0.98163,2e-05,2.08005]
[1777255783011,48.49,79144.94,0.0,-0.98168,2e-05,2.0753]
[1777255788046,48.49,79145.88,0.0,-0.98167,2e-05,2.0769]
[1777255790060,48.49,79149.53,0.0,-0.98159,2e-05,2.08398]
[1777255793080,48.49,79154.24,0.0,-0.9815,2e-05,2.09307]
[1777255794089,48.49,79155.97,0.0,-0.98147,2e-05,2.09642]
[1777255797111,48.48,79157.16,0.0,-0.98145,2e-05,2.09852]
[1777255798118,48.48,79159.98,0.0,-0.98139,2e-05,2.10403]
[1777255800131,48.48,79162.66,0.0,-0.98134,2e-05,2.10916]
[1777255803153,48.48,79158.02,0.0,-0.98143,2e-05,2.09966]
[1777255807181,48.48,79156.87,0.0,-0.98146,2e-05,2.09706]
[1777255812216,48.48,79155.88,0.0,-0.98148,2e-05,2.09473]
[1777255817252,48.48,79153.58,0.0,-0.98153,2e-05,2.08982]
[1777255822287,48.47,79153.03,0.0,-0.98155,2e-05,2.08841]
[1777255827324,48.47,79152.21,0.0,-0.98157,2e-05,2.08648]
[1777255829338,48.47,79150.74,0.0,-0.9816,2e-05,2.08345]
[1777255834373,48.47,79151.45,0.0,-0.98161,2e-05,2.08143]
[1777255839407,48.47,79151.77,0.0,-0.98161,2e-05,2.08181]
[1777255845450,48.47,79151.42,0.0,-0.98162,2e-05,2.08083]
[1777255848470,48.47,79149.44,0.0,-0.98166,2e-05,2.07675]
[1777255850485,48.47,79147.63,0.0,-0.9817,2e-05,2.07312]
[1777255852577,48.47,79147.31,0.0,-0.98171,2e-05,2.07246]
[1777255852733,48.47,79147.31,0.0,-0.98171,2e-05,2.07246]
[1777255852841,48.47,79147.31,0.0,-0.98171,2e-05,2.07246]
[1777255853506,48.47,79136.48,0.0,-0.98192,2e-05,2.05124]
[1777255854513,48.47,79133.18,0.0,-0.98199,2e-05,2.04483]
[1777255855506,48.47,79133.18,0.0,-0.98199,2e-05,2.04483]
[1777255855519,48.47,79138.1,0.0,-0.98189,2e-05,2.05442]
[1777255856527,48.47,79139.89,0.0,-0.98186,2e-05,2.05791]
[1777255857534,48.47,79138.21,0.0,-0.98189,2e-05,2.05462]
[1777255858541,48.47,79137.08,0.0,-0.98191,2e-05,2.05242]
[1777255859548,48.47,79135.67,0.0,-0.98194,2e-05,2.04968]
[1777255861586,48.47,79135.59,0.0,-0.98194,2e-05,2.04953]
[1777255862569,48.47,79133.27,0.0,-0.98199,2e-05,2.04504]
[1777255864583,48.47,79132.26,0.0,-0.98201,2e-05,2.04311]
[1777255866597,48.47,79125.16,0.0,-0.98215,2e-05,2.0294]
[1777255867604,48.47,79123.42,0.0,-0.98218,2e-05,2.02608]
[1777255872639,48.47,79122.63,0.0,-0.98219,2e-05,2.02479]
[1777255875664,48.47,79121.06,0.0,-0.98222,2e-05,2.0219]
[1777255877570,48.47,79120.92,0.0,-0.98222,2e-05,2.02168]
[1777255877678,48.47,79114.88,0.0,-0.98234,2e-05,2.01012]
[1777255878060,48.47,79114.88,0.0,-0.98234,2e-05,2.01012]
[1777255878685,48.47,79112.12,0.0,-0.98239,2e-05,2.00491]
[1777255879692,48.47,79110.82,0.0,-0.98242,2e-05,2.0025]
[1777255880524,48.47,79110.82,0.0,-0.98242,2e-05,2.0025]
[1777255883720,48.47,79112.65,0.0,-0.98238,2e-05,2.0063]
[1777255888558,48.47,79113.51,0.0,-0.98236,2e-05,2.00822]
[1777255888755,48.47,79109.56,0.0,-0.98244,2e-05,2.00074]
[1777255889762,48.47,79110.6,0.0,-0.98242,2e-05,2.0028]
[1777255890769,48.47,79112.1,0.0,-0.98239,2e-05,2.00574]
[1777255891776,48.47,79113.91,0.0,-0.98238,2e-05,2.00619]
[1777255892273,48.47,79113.91,0.0,-0.98238,2e-05,2.00619]
[1777255892783,48.47,79115.02,0.0,-0.98235,2e-05,2.00838]
[1777255893168,48.47,79115.02,0.0,-0.98235,2e-05,2.00838]
[1777255894523,48.48,79115.17,0.0,-0.98235,2e-05,2.00873]
[1777255898825,48.48,79118.05,0.0,-0.98229,2e-05,2.01454]
[1777255899197,48.48,79118.05,0.0,-0.98229,2e-05,2.01454]
[1777255899784,48.48,79118.05,0.0,-0.98229,2e-05,2.01454]
[1777255899832,48.48,79113.75,0.0,-0.98237,2e-05,2.00635]
[1777255900839,48.48,79110.27,0.0,-0.98244,2e-05,1.99975]
[1777255901846,48.48,79109.27,0.0,-0.98246,2e-05,1.99792]
[1777255902853,48.48,79106.34,0.0,-0.98252,2e-05,1.99241]
[1777255907888,48.48,79107.22,0.0,-0.98249,2e-05,1.99452]
[1777255910909,48.48,79106.21,0.0,-0.98251,2e-05,1.99285]
[1777255912666,48.48,79106.43,0.0,-0.98251,2e-05,1.99336]
[1777255915944,48.48,79107.49,0.0,-0.98248,2e-05,1.99573]
[1777255916520,48.48,79107.49,0.0,-0.98248,2e-05,1.99573]
[1777255921383,48.49,79108.05,0.0,-0.98247,2e-05,1.99705]
[1777255921985,48.49,79107.06,0.0,-0.98249,2e-05,1.99541]
[1777255922128,48.49,79107.06,0.0,-0.98249,2e-05,1.99541]
[1777255925481,48.49,79107.27,0.0,-0.98248,2e-05,1.99606]
[1777255925900,48.49,79107.27,0.0,-0.98248,2e-05,1.99606]
[1777255930525,48.49,79106.73,0.0,-0.98249,2e-05,1.99536]
[1777255936084,48.49,79107.96,0.0,-0.98246,2e-05,1.99833]
[1777255941875,48.49,79107.12,0.0,-0.98247,2e-05,1.99698]
[1777255942125,48.5,79114.26,0.0,-0.98233,2e-05,2.01089]
[1777255943104,48.5,79114.26,0.0,-0.98233,2e-05,2.01089]
[1777255943133,48.5,79120.44,0.0,-0.98221,2e-05,2.02282]
[1777255944524,48.5,79120.44,0.0,-0.98221,2e-05,2.02282]
[1777255950182,48.5,79122.66,0.0,-0.98216,2e-05,2.0274]
[1777255953881,48.5,79123.13,0.0,-0.98218,2e-05,2.02528]
[1777255953981,48.5,79123.13,0.0,-0.98218,2e-05,2.02528]
[1777255954841,48.5,79123.11,0.0,-0.98218,2e-05,2.02532]
[1777255954916,48.5,79123.11,0.0,-0.98218,2e-05,2.02532]
[1777255954942,48.5,79126.92,0.0,-0.9821,2e-05,2.0327]
[1777255955281,48.5,79126.92,0.0,-0.9821,2e-05,2.0327]
[1777255955382,48.5,79129.91,0.0,-0.98204,2e-05,2.03849]
[1777255957236,48.5,79128.9,0.0,-0.98206,2e-05,2.03656]
[1777255958240,48.5,79115.85,0.0,-0.98232,2e-05,2.01145]
[1777255959247,48.5,79110.3,0.0,-0.98242,2e-05,2.0009]
[1777255961265,48.5,79112.17,0.0,-0.98239,2e-05,2.00463]
[1777255964286,48.5,79114.25,0.0,-0.98234,2e-05,2.00883]
[1777255968314,48.5,79117.35,0.0,-0.98228,2e-05,2.01504]
[1777255969321,48.5,79121.25,0.0,-0.9822,2e-05,2.02259]
[1777255974356,48.5,79122.02,0.0,-0.98219,2e-05,2.02427]
[1777255979392,48.51,79121.62,0.0,-0.98219,2e-05,2.02369]
[1777255981404,48.51,79122.76,0.0,-0.98217,2e-05,2.02597]
[1777255986440,48.51,79122.94,0.0,-0.98216,2e-05,2.02648]
[1777255988946,48.51,79123.16,0.0,-0.98216,2e-05,2.02694]
[1777255989083,48.51,79123.16,0.0,-0.98216,2e-05,2.02694]
[1777255989015,48.51,79125.49,0.0,-0.98211,2e-05,2.03151]
[1777255989369,48.51,79125.49,0.0,-0.98211,2e-05,2.03151]
[1777255989461,48.51,79130.98,0.0,-0.982,2e-05,2.04213]
[1777255990894,48.51,79130.99,0.0,-0.982,2e-05,2.04219]
[1777255991759,48.51,79130.99,0.0,-0.982,2e-05,2.04219]
[1777255991860,48.51,79136.16,0.0,-0.9819,2e-05,2.05224]
[1777255992524,48.51,79136.16,0.0,-0.9819,2e-05,2.05224]
[1777255992526,48.51,79138.89,0.0,-0.98185,2e-05,2.05756]
[1777255993489,48.51,79136.98,0.0,-0.98188,2e-05,2.05382]
[1777255995503,48.51,79138.2,0.0,-0.98186,2e-05,2.05617]
[1777255997834,48.51,79138.08,0.0,-0.98186,2e-05,2.05592]
[1777255998774,48.51,79137.62,0.0,-0.98187,2e-05,2.05499]
[1777255998822,48.51,79136.55,0.0,-0.98189,2e-05,2.05289]
[1777255999531,48.51,79137.71,0.0,-0.98187,2e-05,2.05515]
[1777256000540,48.51,79141.24,0.0,-0.9818,2e-05,2.06202]
[1777256005575,48.51,79145.33,0.0,-0.98172,2e-05,2.06989]
[1777256011617,48.5,79145.76,0.0,-0.98174,2e-05,2.0673]
[1777256014638,48.5,79160.17,0.0,-0.98145,2e-05,2.09555]
[1777256015645,48.5,79159.3,0.0,-0.98147,2e-05,2.09374]
[1777256016652,48.5,79156.47,0.0,-0.98153,2e-05,2.08807]
[1777256018101,48.5,79156.47,0.0,-0.98153,2e-05,2.08807]
[1777256018287,48.5,79155.89,0.0,-0.98154,2e-05,2.08685]
[1777256018452,48.5,79155.89,0.0,-0.98154,2e-05,2.08685]
[1777256018666,48.5,79145.83,0.0,-0.98174,2e-05,2.06702]
[1777256019673,48.5,79145.16,0.0,-0.98176,2e-05,2.06567]
[1777256020680,48.5,79143.52,0.0,-0.98179,2e-05,2.06243]
[1777256022141,48.5,79143.52,0.0,-0.98179,2e-05,2.06243]
[1777256022798,48.5,79143.44,0.0,-0.98179,2e-05,2.06224]
[1777256022856,48.5,79142.07,0.0,-0.98182,2e-05,2.05954]
[1777256024024,48.5,79142.07,0.0,-0.98182,2e-05,2.05954]
[1777256024123,48.5,79143.18,0.0,-0.9818,2e-05,2.06169]
[1777256025715,48.5,79145.64,0.0,-0.98175,2e-05,2.06646]
[1777256026726,48.5,79147.68,0.0,-0.98171,2e-05,2.07051]
[1777256028096,48.5,79147.68,0.0,-0.98171,2e-05,2.07051]
[1777256028120,48.5,79153.71,0.0,-0.98159,2e-05,2.0824]
[1777256028740,48.5,79155.04,0.0,-0.98156,2e-05,2.08496]
[1777256031438,48.5,79155.89,0.0,-0.98155,2e-05,2.08652]
[1777256031904,48.5,79155.89,0.0,-0.98155,2e-05,2.08652]
[1777256032005,48.5,79160.74,0.0,-0.98145,2e-05,2.09605]
[1777256033775,48.5,79164.58,0.0,-0.98137,2e-05,2.10351]
[1777256036586,48.5,79164.93,0.0,-0.98137,2e-05,2.10404]
[1777256036830,48.5,79164.93,0.0,-0.98137,2e-05,2.10404]
[1777256036936,48.5,79170.39,0.0,-0.98125,2e-05,2.11481]
[1777256038024,48.5,79170.39,0.0,-0.98125,2e-05,2.11481]
[1777256038125,48.5,79175.07,0.0,-0.98116,2e-05,2.12405]
[1777256038810,48.5,79176.47,0.0,-0.98113,2e-05,2.12674]
[1777256039729,48.5,79176.47,0.0,-0.98113,2e-05,2.12674]
[1777256039817,48.5,79178.24,0.0,-0.9811,2e-05,2.13016]
[1777256044852,48.49,79184.55,0.0,-0.98097,2e-05,2.14222]
[1777256045552,48.49,79184.55,0.0,-0.98097,2e-05,2.14222]
[1777256045859,48.49,79187.79,0.0,-0.98091,2e-05,2.14869]
[1777256049818,48.49,79187.78,0.0,-0.98091,2e-05,2.1482]
[1777256049878,48.49,79187.78,0.0,-0.98091,2e-05,2.1482]
[1777256049991,48.49,79187.78,0.0,-0.98091,2e-05,2.1482]
[1777256050092,48.49,79192.4,0.0,-0.98082,2e-05,2.15738]
[1777256050894,48.49,79196.45,0.0,-0.98073,2e-05,2.16542]
[1777256052019,48.49,79196.45,0.0,-0.98073,2e-05,2.16542]
[1777256054025,48.49,79197.05,0.0,-0.98072,2e-05,2.16628]
[1777256054033,48.49,79197.05,0.0,-0.98072,2e-05,2.16628]
[1777256055929,48.48,79192.85,0.0,-0.98082,2e-05,2.15723]
[1777256056936,48.48,79190.11,0.0,-0.98088,2e-05,2.15152]
[1777256057943,48.48,79188.18,0.0,-0.98092,2e-05,2.14748]
[1777256058950,48.48,79191.42,0.0,-0.98085,2e-05,2.15387]
[1777256059957,48.48,79196.69,0.0,-0.98074,2e-05,2.16438]
[1777256062977,48.48,79198.83,0.0,-0.98071,2e-05,2.16819]
[1777256063984,48.48,79199.96,0.0,-0.98068,2e-05,2.1703]
[1777256064749,48.48,79199.96,0.0,-0.98068,2e-05,2.1703]
[1777256064992,48.48,79209.42,0.0,-0.98049,2e-05,2.18941]
[1777256065999,48.48,79216.41,0.0,-0.98034,2e-05,2.20352]
[1777256067006,48.47,79218.22,0.0,-0.9803,2e-05,2.207]
[1777256070028,48.47,79220.57,0.0,-0.98026,2e-05,2.21108]
[1777256071035,48.47,79225.37,0.0,-0.98019,2e-05,2.21745]
[1777256072042,48.47,79230.42,0.0,-0.98008,2e-05,2.22763]
[1777256073049,48.47,79231.5,0.0,-0.98006,2e-05,2.22985]
[1777256076070,48.47,79228.47,0.0,-0.98012,2e-05,2.22377]
[1777256076301,48.47,79228.47,0.0,-0.98012,2e-05,2.22377]
[1777256076481,48.47,79228.47,0.0,-0.98012,2e-05,2.22377]
[1777256077077,48.47,79236.47,0.0,-0.97995,2e-05,2.24047]
[1777256077287,48.47,79236.47,0.0,-0.97995,2e-05,2.24047]
[1777256078085,48.47,79238.89,0.0,-0.9799,2e-05,2.24557]
[1777256080098,48.47,79232.28,0.0,-0.98004,2e-05,2.2319]
[1777256080309,48.47,79232.28,0.0,-0.98004,2e-05,2.2319]
[1777256081105,48.47,79230.06,0.0,-0.98009,2e-05,2.22736]
[1777256083119,48.47,79229.03,0.0,-0.98011,2e-05,2.22538]
[1777256085133,48.47,79227.33,0.0,-0.98015,2e-05,2.22151]
[1777256086140,48.47,79226.04,0.0,-0.98018,2e-05,2.21868]
[1777256087147,48.47,79222.46,0.0,-0.98026,2e-05,2.21113]
[1777256088154,48.47,79220.49,0.0,-0.9803,2e-05,2.20692]
[1777256093189,48.46,79221.08,0.0,-0.98029,2e-05,2.20742]
[1777256093320,48.46,79221.08,0.0,-0.98029,2e-05,2.20742]
[1777256094150,48.46,79221.08,0.0,-0.98029,2e-05,2.20742]
[1777256094196,48.46,79217.75,0.0,-0.98037,2e-05,2.20032]
[1777256094480,48.46,79217.75,0.0,-0.98037,2e-05,2.20032]
[1777256095203,48.46,79212.06,0.0,-0.98049,2e-05,2.18841]
[1777256096210,48.46,79210.23,0.0,-0.98053,2e-05,2.18445]
[1777256098224,48.46,79207.04,0.0,-0.9806,2e-05,2.17752]
[1777256099231,48.46,79204.33,0.0,-0.98066,2e-05,2.1718]
[1777256101245,48.45,79205.93,0.0,-0.98063,2e-05,2.17469]
[1777256103259,48.45,79197.4,0.0,-0.98082,2e-05,2.15699]
[1777256104266,48.45,79197.05,0.0,-0.98082,2e-05,2.15613]
[1777256106280,48.45,79195.79,0.0,-0.98085,2e-05,2.15327]
[1777256107287,48.45,79196.78,0.0,-0.98084,2e-05,2.15512]
[1777256108294,48.45,79194.7,0.0,-0.98088,2e-05,2.15077]
[1777256109301,48.45,79192.92,0.0,-0.98092,2e-05,2.14703]
[1777256111317,48.45,79191.63,0.0,-0.98095,2e-05,2.14415]
[1777256115345,48.44,79194.62,0.0,-0.98089,2e-05,2.14965]
[1777256117359,48.44,79197.47,0.0,-0.98084,2e-05,2.15513]
[1777256118640,48.44,79197.47,0.0,-0.98084,2e-05,2.15513]
[1777256118678,48.44,79203.13,0.0,-0.98072,2e-05,2.16646]
[1777256119373,48.44,79210.98,0.0,-0.98055,2e-05,2.18229]
[1777256120380,48.44,79211.93,0.0,-0.98054,2e-05,2.18403]
[1777256125414,48.43,79211.28,0.0,-0.98056,2e-05,2.18171]
[1777256126422,48.43,79209.85,0.0,-0.98059,2e-05,2.17859]
[1777256127429,48.43,79211.96,0.0,-0.98055,2e-05,2.18271]
[1777256130450,48.43,79210.53,0.0,-0.98059,2e-05,2.17921]
[1777256135490,48.42,79208.95,0.0,-0.98066,2e-05,2.17181]
[1777256141132,48.42,79209.64,0.0,-0.98065,2e-05,2.17285]
[1777256141196,48.42,79208.14,0.0,-0.98069,2e-05,2.16908]
[1777256141531,48.42,79206.68,0.0,-0.98072,2e-05,2.16611]
[1777256142539,48.42,79204.08,0.0,-0.98077,2e-05,2.16065]
[1777256144553,48.42,79205.9,0.0,-0.98074,2e-05,2.16401]
[1777256147574,48.41,79206.98,0.0,-0.98072,2e-05,2.16569]
[1777256149588,48.41,79208.96,0.0,-0.98068,2e-05,2.16936]
[1777256151602,48.41,79211.32,0.0,-0.98064,2e-05,2.17379]
[1777256155012,48.41,79211.31,0.0,-0.98064,2e-05,2.17339]
[1777256155080,48.41,79213.29,0.0,-0.9806,2e-05,2.17704]
[1777256155630,48.41,79216.53,0.0,-0.98054,2e-05,2.18366]
[1777256157264,48.41,79216.53,0.0,-0.98054,2e-05,2.18366]
[1777256156637,48.41,79219.6,0.0,-0.98047,2e-05,2.18975]
[1777256157644,48.4,79222.66,0.0,-0.98041,2e-05,2.19592]
[1777256160665,48.4,79220.92,0.0,-0.98045,2e-05,2.19198]
[1777256162679,48.4,79222.19,0.0,-0.98043,2e-05,2.19435]
[1777256164693,48.4,79223.59,0.0,-0.9804,2e-05,2.197]
[1777256165700,48.4,79228.49,0.0,-0.98029,2e-05,2.20697]
[1777256168721,48.4,79230.48,0.0,-0.98026,2e-05,2.21069]
[1777256169728,48.4,79233.39,0.0,-0.98019,2e-05,2.21657]
[1777256170734,48.4,79235.34,0.0,-0.98015,2e-05,2.22047]
[1777256171341,48.4,79235.34,0.0,-0.98015,2e-05,2.22047]
[1777256171742,48.4,79236.71,0.0,-0.98013,2e-05,2.22316]
[1777256172749,48.4,79238.93,0.0,-0.98008,2e-05,2.22786]
[1777256176170,48.4,79238.85,0.0,-0.98008,2e-05,2.22788]
[1777256176777,48.4,79240.2,0.0,-0.98005,2e-05,2.23085]
[1777256181812,48.39,79239.17,0.0,-0.98008,2e-05,2.22796]
[1777256183826,48.39,79237.98,0.0,-0.98011,2e-05,2.22517]
[1777256184833,48.39,79235.86,0.0,-0.98015,2e-05,2.22061]
[1777256190875,48.39,79235.69,0.0,-0.98017,2e-05,2.21918]
[1777256195910,48.38,79235.28,0.0,-0.98022,2e-05,2.21383]
[1777256200945,48.37,79236.52,0.0,-0.9802,2e-05,2.21521]
[1777256201952,48.37,79239.79,0.0,-0.98014,2e-05,2.22174]
[1777256206987,48.37,79239.83,0.0,-0.98015,2e-05,2.22059]
[1777256209001,48.36,79237.73,0.0,-0.9802,2e-05,2.21575]
[1777256210008,48.36,79238.86,0.0,-0.98018,2e-05,2.21786]
[1777256211033,48.36,79236.36,0.0,-0.98023,2e-05,2.21244]
[1777256216068,48.36,79237.62,0.0,-0.98022,2e-05,2.21392]
[1777256221105,48.35,79236.16,0.0,-0.98026,2e-05,2.20977]
[1777256222110,48.35,79237.27,0.0,-0.98024,2e-05,2.21184]
[1777256223117,48.35,79239.06,0.0,-0.9802,2e-05,2.21533]
[1777256227144,48.34,79237.73,0.0,-0.98024,2e-05,2.21166]
[1777256229158,48.34,79239.01,0.0,-0.98022,2e-05,2.21387]
[1777256231173,48.34,79237.55,0.0,-0.98025,2e-05,2.21041]
[1777256233207,48.34,79234.9,0.0,-0.98032,2e-05,2.2045]
[1777256234200,48.34,79229.52,0.0,-0.98043,2e-05,2.19321]
[1777256235207,48.33,79227.17,0.0,-0.98048,2e-05,2.1882]
[1777256236145,48.33,79227.17,0.0,-0.98048,2e-05,2.1882]
[1777256237221,48.33,79224.16,0.0,-0.98055,2e-05,2.18167]
[1777256238228,48.33,79220.83,0.0,-0.98062,2e-05,2.17469]
[1777256238797,48.33,79220.83,0.0,-0.98062,2e-05,2.17469]
[1777256239235,48.33,79209.96,0.0,-0.98085,2e-05,2.15241]
[1777256240242,48.33,79205.1,0.0,-0.98096,2e-05,2.14246]
[1777256244270,48.33,79204.07,0.0,-0.98098,2e-05,2.13994]
[1777256247293,48.33,79205.51,0.0,-0.98096,2e-05,2.14253]
[1777256249307,48.33,79207.15,0.0,-0.98093,2e-05,2.14561]
[1777256253865,48.32,79207.27,0.0,-0.98092,2e-05,2.14573]
[1777256254342,48.32,79212.43,0.0,-0.98085,2e-05,2.15244]
[1777256255349,48.32,79214.64,0.0,-0.9808,2e-05,2.15679]
[1777256256356,48.32,79221.53,0.0,-0.98066,2e-05,2.17066]
[1777256257363,48.32,79222.81,0.0,-0.98064,2e-05,2.1731]
[1777256259377,48.32,79219.54,0.0,-0.98071,2e-05,2.16607]
[1777256260384,48.32,79218.13,0.0,-0.98074,2e-05,2.16303]
[1777256265418,48.31,79218.56,0.0,-0.98074,2e-05,2.1631]
[1777256266426,48.31,79220.82,0.0,-0.98069,2e-05,2.16754]
[1777256267433,48.31,79223.62,0.0,-0.98064,2e-05,2.17308]
[1777256268440,48.31,79225.54,0.0,-0.9806,2e-05,2.17682]
[1777256272468,48.31,79227.95,0.0,-0.98055,2e-05,2.18102]
[1777256273474,48.31,79230.39,0.0,-0.9805,2e-05,2.18584]
[1777256275376,48.31,79230.39,0.0,-0.9805,2e-05,2.18584]
[1777256275488,48.3,79233.06,0.0,-0.98045,2e-05,2.19093]
[1777256276496,48.3,79239.12,0.0,-0.98032,2e-05,2.20321]
[1777256282538,48.3,79244.84,0.0,-0.98022,2e-05,2.21369]
[1777256285293,48.29,79245.27,0.0,-0.98021,2e-05,2.21434]
[1777256285715,48.29,79244.74,0.0,-0.98023,2e-05,2.21276]
[1777256285787,48.29,79244.74,0.0,-0.98023,2e-05,2.21276]
[1777256286022,48.29,79244.74,0.0,-0.98023,2e-05,2.21276]
[1777256286113,48.29,79245.9,0.0,-0.9802,2e-05,2.21492]
[1777256286524,48.29,79245.9,0.0,-0.9802,2e-05,2.21492]
[1777256287193,48.29,79245.9,0.0,-0.9802,2e-05,2.21492]
[1777256287257,48.29,79256.33,0.0,-0.97998,2e-05,2.23635]
[1777256287471,48.29,79256.33,0.0,-0.97998,2e-05,2.23635]
[1777256288120,48.29,79256.33,0.0,-0.97998,2e-05,2.23635]
[1777256288220,48.29,79270.1,0.0,-0.97968,2e-05,2.26492]
[1777256288777,48.29,79270.1,0.0,-0.97968,2e-05,2.26492]
[1777256288869,48.29,79268.58,0.0,-0.97972,2e-05,2.26172]
[1777256290594,48.28,79273.36,0.0,-0.97962,2e-05,2.27115]
[1777256291602,48.28,79274.75,0.0,-0.97959,2e-05,2.27375]
[1777256292609,48.28,79276.46,0.0,-0.97956,2e-05,2.27702]
[1777256293616,48.28,79278.74,0.0,-0.97951,2e-05,2.2815]
[1777256294623,48.28,79275.21,0.0,-0.97959,2e-05,2.27367]
[1777256295629,48.28,79273.95,0.0,-0.97962,2e-05,2.27066]
[1777256299657,48.27,79272.34,0.0,-0.97967,2e-05,2.26639]
[1777256301512,48.27,79271.76,0.0,-0.97968,2e-05,2.26499]
[1777256302060,48.27,79271.76,0.0,-0.97968,2e-05,2.26499]
[1777256302088,48.27,79268.98,0.0,-0.97975,2e-05,2.25881]
[1777256302679,48.27,79272.04,0.0,-0.97968,2e-05,2.26526]
[1777256303687,48.27,79274.48,0.0,-0.97963,2e-05,2.27024]
[1777256304693,48.27,79276.69,0.0,-0.97958,2e-05,2.27474]
[1777256306711,48.26,79272.87,0.0,-0.97967,2e-05,2.26629]
[1777256307718,48.26,79270.69,0.0,-0.97972,2e-05,2.26152]
[1777256309680,48.26,79269.96,0.0,-0.97974,2e-05,2.25982]
[1777256310127,48.26,79269.96,0.0,-0.97974,2e-05,2.25982]
[1777256310198,48.26,79267.51,0.0,-0.97979,2e-05,2.25435]
[1777256310739,48.26,79262.14,0.0,-0.97991,2e-05,2.24308]
[1777256311660,48.26,79262.14,0.0,-0.97991,2e-05,2.24308]
[1777256312753,48.26,79264.24,0.0,-0.9799,2e-05,2.2439]
[1777256314988,48.26,79265.06,0.0,-0.97988,2e-05,2.24549]
[1777256315088,48.26,79263.47,0.0,-0.97992,2e-05,2.24188]
[1777256316066,48.26,79263.47,0.0,-0.97992,2e-05,2.24188]
[1777256316079,48.26,79261.98,0.0,-0.97995,2e-05,2.23863]
[1777256317788,48.26,79260.9,0.0,-0.97998,2e-05,2.23625]
[1777256322823,48.25,79261.77,0.0,-0.97996,2e-05,2.23744]
[1777256326944,48.25,79261.09,0.0,-0.97998,2e-05,2.23563]
[1777256326982,48.25,79262.18,0.0,-0.97996,2e-05,2.23766]
[1777256327858,48.25,79254.11,0.0,-0.98014,2e-05,2.22082]
[1777256328519,48.25,79254.11,0.0,-0.98014,2e-05,2.22082]
[1777256328611,48.25,79254.11,0.0,-0.98014,2e-05,2.22082]
[1777256328865,48.25,79253.43,0.0,-0.98015,2e-05,2.21928]
[1777256329872,48.25,79253.34,0.0,-0.98016,2e-05,2.21899]
[1777256335914,48.25,79253.57,0.0,-0.98016,2e-05,2.21888]
[1777256337927,48.25,79252.13,0.0,-0.98019,2e-05,2.2157]
[1777256340949,48.24,79240.89,0.0,-0.98044,2e-05,2.19171]
[1777256341956,48.24,79236.74,0.0,-0.98053,2e-05,2.18293]
[1777256342963,48.24,79237.0,0.0,-0.98053,2e-05,2.18325]
[1777256344175,48.24,79237.0,0.0,-0.98053,2e-05,2.18325]
[1777256344202,48.24,79237.0,0.0,-0.98053,2e-05,2.18325]
[1777256344339,48.24,79237.0,0.0,-0.98053,2e-05,2.18325]
[1777256344363,48.24,79235.44,0.0,-0.98056,2e-05,2.17967]
[1777256344652,48.24,79235.44,0.0,-0.98056,2e-05,2.17967]
[1777256344977,48.24,79228.87,0.0,-0.9807,2e-05,2.16604]
[1777256345983,48.24,79224.25,0.0,-0.9808,2e-05,2.15662]
[1777256346991,48.24,79219.7,0.0,-0.9809,2e-05,2.14721]
[1777256347657,48.24,79219.7,0.0,-0.9809,2e-05,2.14721]
[1777256347998,48.23,79211.14,0.0,-0.98108,2e-05,2.12963]
[1777256348524,48.23,79211.14,0.0,-0.98108,2e-05,2.12963]
[1777256348631,48.23,79211.14,0.0,-0.98108,2e-05,2.12963]
[1777256349005,48.23,79211.47,0.0,-0.98107,2e-05,2.13019]
[1777256350011,48.23,79209.92,0.0,-0.98111,2e-05,2.12697]
[1777256350769,48.23,79209.92,0.0,-0.98111,2e-05,2.12697]
[1777256351019,48.23,79211.8,0.0,-0.98107,2e-05,2.13076]
[1777256352026,48.23,79214.03,0.0,-0.98102,2e-05,2.13505]
[1777256353033,48.23,79218.86,0.0,-0.98093,2e-05,2.14471]
[1777256354039,48.23,79220.65,0.0,-0.98089,2e-05,2.14821]
[1777256357060,48.23,79219.06,0.0,-0.98093,2e-05,2.14459]
[1777256360240,48.23,79218.99,0.0,-0.98093,2e-05,2.1442]
[1777256360253,48.23,79217.36,0.0,-0.98097,2e-05,2.14078]
[1777256362096,48.23,79213.72,0.0,-0.98104,2e-05,2.13319]
[1777256365117,48.22,79211.97,0.0,-0.98108,2e-05,2.12935]
[1777256366345,48.22,79211.97,0.0,-0.98108,2e-05,2.12935]
[1777256367131,48.22,79215.8,0.0,-0.98101,2e-05,2.13688]
[1777256368138,48.22,79217.64,0.0,-0.98097,2e-05,2.14049]
[1777256370152,48.22,79215.99,0.0,-0.98101,2e-05,2.13692]
[1777256372455,48.22,79216.28,0.0,-0.98103,2e-05,2.13418]
[1777256374302,48.22,79215.93,0.0,-0.98104,2e-05,2.13325]
[1777256375187,48.22,79213.3,0.0,-0.98109,2e-05,2.12773]
[1777256376194,48.22,79211.93,0.0,-0.98112,2e-05,2.12487]
[1777256376587,48.22,79211.93,0.0,-0.98112,2e-05,2.12487]
[1777256377201,48.22,79207.98,0.0,-0.98121,2e-05,2.11684]
[1777256382235,48.22,79207.51,0.0,-0.98122,2e-05,2.11549]
[1777256384757,48.21,79207.39,0.0,-0.98123,2e-05,2.11509]
[1777256385257,48.21,79211.78,0.0,-0.98114,2e-05,2.12383]
[1777256385571,48.21,79211.78,0.0,-0.98114,2e-05,2.12383]
[1777256386264,48.21,79209.63,0.0,-0.98118,2e-05,2.11941]
[1777256387271,48.21,79208.21,0.0,-0.98121,2e-05,2.11647]
[1777256388278,48.21,79206.56,0.0,-0.98125,2e-05,2.11308]
[1777256391299,48.21,79204.45,0.0,-0.98129,2e-05,2.10862]
[1777256391845,48.21,79204.45,0.0,-0.98129,2e-05,2.10862]
[1777256392404,48.21,79204.45,0.0,-0.98129,2e-05,2.10862]
[1777256392443,48.21,79207.18,0.0,-0.98124,2e-05,2.11402]
[1777256393312,48.21,79209.59,0.0,-0.98119,2e-05,2.11877]
[1777256394320,48.21,79210.7,0.0,-0.98117,2e-05,2.12091]
[1777256396334,48.21,79209.68,0.0,-0.98119,2e-05,2.11868]
[1777256397340,48.21,79201.04,0.0,-0.98137,2e-05,2.10128]
[1777256398348,48.21,79198.47,0.0,-0.98142,2e-05,2.0961]
[1777256400362,48.21,79194.18,0.0,-0.98151,2e-05,2.08746]
[1777256401369,48.21,79193.17,0.0,-0.98153,2e-05,2.08542]
[1777256402376,48.21,79194.16,0.0,-0.98151,2e-05,2.08735]
[1777256404747,48.21,79193.45,0.0,-0.98153,2e-05,2.08586]
[1777256404833,48.21,79193.45,0.0,-0.98153,2e-05,2.08586]
[1777256405114,48.21,79193.45,0.0,-0.98153,2e-05,2.08586]
[1777256405180,48.21,79193.45,0.0,-0.98153,2e-05,2.08586]
[1777256405397,48.21,79182.35,0.0,-0.98175,2e-05,2.06388]
[1777256406404,48.21,79179.12,0.0,-0.98182,2e-05,2.05753]
[1777256407410,48.21,79177.94,0.0,-0.98184,2e-05,2.05523]
[1777256411443,48.21,79176.79,0.0,-0.98186,2e-05,2.05307]
[1777256413457,48.21,79175.55,0.0,-0.98189,2e-05,2.05069]
[1777256414465,48.21,79176.67,0.0,-0.98186,2e-05,2.05292]
[1777256416479,48.21,79177.76,0.0,-0.98184,2e-05,2.05512]
[1777256420512,48.21,79175.38,0.0,-0.98189,2e-05,2.05056]
[1777256421519,48.21,79174.07,0.0,-0.98191,2e-05,2.04803]
[1777256423533,48.21,79170.97,0.0,-0.98197,2e-05,2.04205]
[1777256424540,48.21,79168.98,0.0,-0.98201,2e-05,2.03822]
[1777256427201,48.21,79168.55,0.0,-0.98202,2e-05,2.0375]
[1777256428676,48.21,79167.95,0.0,-0.98203,2e-05,2.03638]
[1777256430582,48.21,79165.14,0.0,-0.98209,2e-05,2.03108]
[1777256431589,48.21,79168.65,0.0,-0.98204,2e-05,2.03486]
[1777256432683,48.21,79168.65,0.0,-0.98204,2e-05,2.03486]
[1777256432746,48.21,79173.63,0.0,-0.98194,2e-05,2.04463]
[1777256433603,48.21,79180.22,0.0,-0.98181,2e-05,2.05754]
[1777256434611,48.21,79183.91,0.0,-0.98174,2e-05,2.06486]
[1777256437631,48.21,79182.73,0.0,-0.98176,2e-05,2.06255]
[1777256438638,48.21,79181.26,0.0,-0.98179,2e-05,2.05966]
[1777256440652,48.21,79179.14,0.0,-0.98183,2e-05,2.05553]
[1777256441659,48.21,79176.6,0.0,-0.98188,2e-05,2.05057]
[1777256444680,48.21,79178.22,0.0,-0.98185,2e-05,2.05383]
[1777256447701,48.21,79176.79,0.0,-0.98188,2e-05,2.0511]
[1777256449809,48.21,79176.79,0.0,-0.98188,2e-05,2.0511]
[1777256449868,48.21,79172.42,0.0,-0.98196,2e-05,2.0426]
[1777256451729,48.21,79171.37,0.0,-0.98198,2e-05,2.04063]
[1777256453743,48.21,79172.52,0.0,-0.98196,2e-05,2.04297]
[1777256457771,48.22,79174.26,0.0,-0.98192,2e-05,2.04656]
[1777256461799,48.22,79170.92,0.0,-0.98199,2e-05,2.04019]
[1777256462806,48.22,79172.23,0.0,-0.98196,2e-05,2.0428]
[1777256463813,48.22,79169.38,0.0,-0.98202,2e-05,2.03729]
[1777256470862,48.22,79168.68,0.0,-0.98203,2e-05,2.03635]
[1777256473883,48.22,79172.1,0.0,-0.98196,2e-05,2.04321]
[1777256478917,48.22,79172.86,0.0,-0.98194,2e-05,2.04495]
[1777256481939,48.22,79171.21,0.0,-0.98197,2e-05,2.04188]
[1777256482946,48.22,79172.66,0.0,-0.98194,2e-05,2.04476]
[1777256484960,48.22,79170.66,0.0,-0.98198,2e-05,2.04096]
[1777256485967,48.22,79171.67,0.0,-0.98196,2e-05,2.04299]
[1777256491002,48.23,79171.96,0.0,-0.98198,2e-05,2.0407]
[1777256493017,48.23,79170.91,0.0,-0.982,2e-05,2.03876]
[1777256494026,48.23,79172.35,0.0,-0.98197,2e-05,2.04164]
[1777256499539,48.23,79171.96,0.0,-0.98197,2e-05,2.04111]
[1777256500066,48.23,79170.94,0.0,-0.98199,2e-05,2.03924]
[1777256505102,48.23,79171.03,0.0,-0.98199,2e-05,2.03973]
[1777256506109,48.23,79169.41,0.0,-0.98202,2e-05,2.03663]
[1777256510137,48.23,79167.56,0.0,-0.98205,2e-05,2.0333]
[1777256511143,48.23,79166.3,0.0,-0.98208,2e-05,2.03092]
[1777256512151,48.23,79160.37,0.0,-0.98219,2e-05,2.01956]
[1777256513159,48.23,79158.33,0.0,-0.98223,2e-05,2.01571]
[1777256517511,48.23,79158.65,0.0,-0.98222,2e-05,2.01664]
[1777256518003,48.24,79157.96,0.0,-0.98223,2e-05,2.01541]
[1777256518534,48.24,79157.96,0.0,-0.98223,2e-05,2.01541]
[1777256518634,48.24,79154.04,0.0,-0.98231,2e-05,2.00794]
[1777256519201,48.24,79149.42,0.0,-0.9824,2e-05,1.99917]
[1777256519986,48.24,79149.42,0.0,-0.9824,2e-05,1.99917]
[1777256520208,48.24,79147.54,0.0,-0.98244,2e-05,1.99569]
[1777256522223,48.24,79146.2,0.0,-0.98246,2e-05,1.99338]
[1777256524237,48.24,79144.88,0.0,-0.98248,2e-05,1.99113]
[1777256525200,48.24,79144.88,0.0,-0.98248,2e-05,1.99113]
[1777256525229,48.24,79144.88,0.0,-0.98248,2e-05,1.99113]
[1777256525244,48.24,79142.85,0.0,-0.98252,2e-05,1.98738]
[1777256526251,48.24,79135.49,0.0,-0.98266,2e-05,1.97349]
[1777256527258,48.24,79134.39,0.0,-0.98268,2e-05,1.97156]
[1777256529272,48.24,79132.68,0.0,-0.98271,2e-05,1.96865]
[1777256532293,48.25,79130.97,0.0,-0.98274,2e-05,1.96591]
[1777256535314,48.25,79134.77,0.0,-0.98266,2e-05,1.97364]
[1777256536321,48.25,79137.1,0.0,-0.98261,2e-05,1.97823]
[1777256540354,48.25,79135.58,0.0,-0.98264,2e-05,1.97592]
[1777256540897,48.25,79135.58,0.0,-0.98264,2e-05,1.97592]
[1777256545391,48.26,79137.53,0.0,-0.98259,2e-05,1.98036]
[1777256546397,48.26,79144.44,0.0,-0.98246,2e-05,1.99371]
[1777256546978,48.26,79144.44,0.0,-0.98246,2e-05,1.99371]
[1777256547404,48.26,79148.39,0.0,-0.98238,2e-05,2.0014]
[1777256548411,48.26,79149.46,0.0,-0.98235,2e-05,2.00356]
[1777256550518,48.26,79150.28,0.0,-0.98234,2e-05,2.00523]
[1777256556468,48.26,79149.55,0.0,-0.98237,2e-05,2.00143]
[1777256559490,48.27,79150.97,0.0,-0.98234,2e-05,2.00446]
[1777256562576,48.27,79150.73,0.0,-0.98234,2e-05,2.0042]
[1777256563518,48.27,79152.77,0.0,-0.9823,2e-05,2.00832]
[1777256564001,48.27,79152.77,0.0,-0.9823,2e-05,2.00832]
[1777256566539,48.27,79151.52,0.0,-0.98232,2e-05,2.00618]
[1777256567546,48.27,79150.09,0.0,-0.98235,2e-05,2.00353]
[1777256570567,48.27,79148.67,0.0,-0.98237,2e-05,2.0011]
[1777256575602,48.27,79148.18,0.0,-0.98238,2e-05,2.00069]
[1777256577616,48.28,79146.16,0.0,-0.98242,2e-05,1.99702]
[1777256580340,48.28,79145.35,0.0,-0.98243,2e-05,1.9957]
[1777256580525,48.28,79145.35,0.0,-0.98243,2e-05,1.9957]
[1777256580637,48.28,79144.08,0.0,-0.98245,2e-05,1.99337]
[1777256583658,48.28,79146.22,0.0,-0.98241,2e-05,1.99782]
[1777256585672,48.28,79148.84,0.0,-0.98235,2e-05,2.00307]
[1777256586679,48.28,79150.62,0.0,-0.98232,2e-05,2.00659]
[1777256587686,48.28,79153.52,0.0,-0.98226,2e-05,2.01227]
[1777256588392,48.28,79153.52,0.0,-0.98226,2e-05,2.01227]
[1777256588520,48.28,79153.52,0.0,-0.98226,2e-05,2.01227]
[1777256589700,48.28,79151.51,0.0,-0.9823,2e-05,2.00856]
[1777256590707,48.28,79149.77,0.0,-0.98233,2e-05,2.0053]
[1777256595742,48.28,79150.37,0.0,-0.98231,2e-05,2.00693]
[1777256597756,48.29,79152.55,0.0,-0.98227,2e-05,2.01132]
[1777256599769,48.29,79153.62,0.0,-0.98225,2e-05,2.01356]
[1777256600777,48.29,79152.4,0.0,-0.98227,2e-05,2.01128]
[1777256602791,48.29,79150.96,0.0,-0.9823,2e-05,2.00869]
[1777256606489,48.29,79150.74,0.0,-0.9823,2e-05,2.00845]
[1777256608522,48.29,79150.08,0.0,-0.98231,2e-05,2.00736]
[1777256609840,48.29,79149.03,0.0,-0.98233,2e-05,2.00562]
[1777256610847,48.29,79146.76,0.0,-0.98237,2e-05,2.00136]
[1777256612862,48.29,79144.68,0.0,-0.98244,2e-05,1.99449]
[1777256616412,48.29,79143.95,0.0,-0.98245,2e-05,1.99332]
[1777256616493,48.3,79145.53,0.0,-0.98241,2e-05,1.99658]
[1777256616893,48.3,79149.24,0.0,-0.98234,2e-05,2.00371]
[1777256618524,48.3,79149.24,0.0,-0.98234,2e-05,2.00371]
[1777256622194,48.3,79148.14,0.0,-0.98236,2e-05,2.00199]
[1777256624842,48.3,79147.8,0.0,-0.98236,2e-05,2.00164]
[1777256626487,48.3,79146.26,0.0,-0.98239,2e-05,1.999]
[1777256626960,48.3,79147.43,0.0,-0.98237,2e-05,2.00124]
[1777256631996,48.3,79147.5,0.0,-0.98236,2e-05,2.00189]
[1777256636258,48.31,79147.45,0.0,-0.98236,2e-05,2.00209]
[1777256636521,48.31,79147.45,0.0,-0.98236,2e-05,2.00209]
[1777256637031,48.31,79143.57,0.0,-0.98243,2e-05,1.99485]
[1777256638038,48.31,79142.53,0.0,-0.98245,2e-05,1.99297]
[1777256641058,48.31,79139.42,0.0,-0.98251,2e-05,1.98736]
[1777256644079,48.31,79136.1,0.0,-0.98257,2e-05,1.98139]
[1777256645087,48.31,79133.13,0.0,-0.98262,2e-05,1.97586]
[1777256648108,48.31,79128.78,0.0,-0.9827,2e-05,1.96801]
[1777256648848,48.31,79128.78,0.0,-0.9827,2e-05,1.96801]
[1777256654150,48.32,79127.52,0.0,-0.98272,2e-05,1.96653]
[1777256659185,48.32,79127.22,0.0,-0.98272,2e-05,1.96671]
[1777256662206,48.33,79128.29,0.0,-0.98269,2e-05,1.9692]
[1777256667241,48.33,79128.07,0.0,-0.98269,2e-05,1.96952]
[1777256668429,48.33,79128.07,0.0,-0.98269,2e-05,1.96952]
[1777256668531,48.33,79131.95,0.0,-0.98261,2e-05,1.97719]
[1777256669254,48.33,79138.37,0.0,-0.98249,2e-05,1.98943]
[1777256670262,48.33,79140.41,0.0,-0.98244,2e-05,1.99347]
[1777256671269,48.33,79141.73,0.0,-0.98244,2e-05,1.99302]
[1777256672276,48.33,79140.12,0.0,-0.98247,2e-05,1.99004]
[1777256673283,48.33,79138.61,0.0,-0.9825,2e-05,1.98726]
[1777256676304,48.34,79137.29,0.0,-0.98252,2e-05,1.98508]
[1777256680331,48.34,79135.86,0.0,-0.98255,2e-05,1.98294]
[1777256682189,48.34,79135.28,0.0,-0.98256,2e-05,1.98195]
[1777256682523,48.34,79135.28,0.0,-0.98256,2e-05,1.98195]
[1777256682556,48.34,79135.28,0.0,-0.98256,2e-05,1.98195]
[1777256682653,48.34,79137.09,0.0,-0.98252,2e-05,1.98553]
[1777256684359,48.34,79135.42,0.0,-0.98255,2e-05,1.98257]
[1777256685700,48.34,79135.42,0.0,-0.98255,2e-05,1.98257]
[1777256686520,48.34,79135.77,0.0,-0.98254,2e-05,1.98336]
[1777256686700,48.34,79135.77,0.0,-0.98254,2e-05,1.98336]
[1777256687381,48.34,79133.56,0.0,-0.98258,2e-05,1.97939]
[1777256688388,48.34,79129.07,0.0,-0.98267,2e-05,1.97098]
[1777256689395,48.34,79127.62,0.0,-0.98269,2e-05,1.96837]
[1777256691409,48.35,79128.83,0.0,-0.98267,2e-05,1.97095]
[1777256696444,48.35,79129.13,0.0,-0.98266,2e-05,1.97224]
[1777256701479,48.35,79129.38,0.0,-0.98264,2e-05,1.97341]
[1777256707520,48.36,79128.75,0.0,-0.98265,2e-05,1.97308]
[1777256710542,48.36,79121.09,0.0,-0.98279,2e-05,1.95902]
[1777256711549,48.36,79118.41,0.0,-0.98284,2e-05,1.95413]
[1777256712556,48.36,79116.85,0.0,-0.98287,2e-05,1.95138]
[1777256713563,48.36,79119.41,0.0,-0.98282,2e-05,1.95638]
[1777256714569,48.36,79118.05,0.0,-0.98284,2e-05,1.95399]
[1777256716584,48.37,79116.98,0.0,-0.98286,2e-05,1.95233]
[1777256719605,48.37,79115.78,0.0,-0.98287,2e-05,1.95061]
[1777256722626,48.37,79113.99,0.0,-0.9829,2e-05,1.94779]
[1777256727661,48.38,79114.65,0.0,-0.98288,2e-05,1.94995]
[1777256728307,48.38,79114.65,0.0,-0.98288,2e-05,1.94995]
[1777256728730,48.38,79114.65,0.0,-0.98288,2e-05,1.94995]
[1777256728831,48.38,79111.66,0.0,-0.98294,2e-05,1.94451]
[1777256730440,48.38,79110.75,0.0,-0.98295,2e-05,1.94299]
[1777256730520,48.38,79110.75,0.0,-0.98295,2e-05,1.94299]
[1777256730533,48.38,79110.75,0.0,-0.98295,2e-05,1.94299]
[1777256730682,48.38,79106.31,0.0,-0.98303,2e-05,1.93487]
[1777256730977,48.38,79106.31,0.0,-0.98303,2e-05,1.93487]
[1777256731689,48.38,79104.89,0.0,-0.98308,2e-05,1.92939]
[1777256732526,48.38,79104.89,0.0,-0.98308,2e-05,1.92939]
[1777256732696,48.38,79103.75,0.0,-0.9831,2e-05,1.92747]
[1777256733702,48.38,79101.29,0.0,-0.98315,2e-05,1.92311]
[1777256734567,48.38,79101.29,0.0,-0.98315,2e-05,1.92311]
[1777256734596,48.38,79101.29,0.0,-0.98315,2e-05,1.92311]
[1777256734700,48.38,79101.29,0.0,-0.98315,2e-05,1.92311]
[1777256734710,48.39,79101.14,0.0,-0.98315,2e-05,1.92305]
[1777256735717,48.39,79098.47,0.0,-0.9832,2e-05,1.91831]
[1777256740752,48.39,79098.03,0.0,-0.98319,2e-05,1.91868]
[1777256741759,48.39,79100.81,0.0,-0.98314,2e-05,1.92408]
[1777256742766,48.4,79101.9,0.0,-0.98311,2e-05,1.92635]
[1777256744779,48.4,79097.45,0.0,-0.98319,2e-05,1.91853]
[1777256746794,48.4,79095.88,0.0,-0.98322,2e-05,1.91612]
[1777256751829,48.41,79098.57,0.0,-0.98315,2e-05,1.92238]
[1777256752662,48.41,79098.57,0.0,-0.98315,2e-05,1.92238]
[1777256752836,48.41,79103.19,0.0,-0.98306,2e-05,1.93123]
[1777256757870,48.42,79101.03,0.0,-0.98309,2e-05,1.92838]
[1777256760892,48.42,79102.81,0.0,-0.98305,2e-05,1.93243]
[1777256763913,48.42,79100.68,0.0,-0.98308,2e-05,1.92917]
[1777256766934,48.43,79098.94,0.0,-0.98311,2e-05,1.92667]
[1777256770920,48.43,79098.98,0.0,-0.9831,2e-05,1.9275]
[1777256775997,48.44,79099.65,0.0,-0.98307,2e-05,1.93026]
[1777256776985,48.44,79099.65,0.0,-0.98307,2e-05,1.93026]
[1777256777004,48.44,79101.64,0.0,-0.98303,2e-05,1.93422]
[1777256780032,48.45,79107.7,0.0,-0.98291,2e-05,1.94629]
[1777256781597,48.45,79107.7,0.0,-0.98291,2e-05,1.94629]
[1777256782522,48.45,79107.94,0.0,-0.9829,2e-05,1.94719]
[1777256782618,48.45,79110.95,0.0,-0.98284,2e-05,1.95306]
[1777256784059,48.45,79112.8,0.0,-0.9828,2e-05,1.95675]
[1777256788087,48.45,79111.71,0.0,-0.98282,2e-05,1.95551]
[1777256789093,48.46,79109.96,0.0,-0.98285,2e-05,1.95242]
[1777256790101,48.46,79111.29,0.0,-0.98282,2e-05,1.95513]
[1777256795192,48.46,79110.86,0.0,-0.98285,2e-05,1.95208]
[1777256795292,48.46,79108.1,0.0,-0.9829,2e-05,1.9471]
[1777256796520,48.46,79108.1,0.0,-0.9829,2e-05,1.9471]
[1777256796621,48.47,79104.53,0.0,-0.98296,2e-05,1.94085]
[1777256799165,48.47,79102.7,0.0,-0.98299,2e-05,1.93787]
[1777256800172,48.47,79101.09,0.0,-0.98302,2e-05,1.93509]
[1777256801256,48.47,79101.09,0.0,-0.98302,2e-05,1.93509]
[1777256804199,48.47,79098.75,0.0,-0.98305,2e-05,1.93165]
[1777256806213,48.48,79097.6,0.0,-0.98307,2e-05,1.92997]
[1777256808228,48.48,79095.54,0.0,-0.9831,2e-05,1.92662]
[1777256809263,48.48,79096.86,0.0,-0.98308,2e-05,1.92932]
[1777256811277,48.48,79095.44,0.0,-0.9831,2e-05,1.92716]
[1777256812284,48.48,79094.43,0.0,-0.98312,2e-05,1.92552]
[1777256816311,48.49,79096.04,0.0,-0.98307,2e-05,1.92951]
[1777256817593,48.49,79096.04,0.0,-0.98307,2e-05,1.92951]
[1777256818326,48.49,79090.14,0.0,-0.98318,2e-05,1.91904]
[1777256819333,48.49,79091.71,0.0,-0.98315,2e-05,1.92219]
[1777256821423,48.5,79090.82,0.0,-0.98316,2e-05,1.9208]
[1777256823361,48.5,79087.14,0.0,-0.98322,2e-05,1.91476]
[1777256824367,48.5,79085.58,0.0,-0.98325,2e-05,1.91213]
[1777256825438,48.5,79085.58,0.0,-0.98325,2e-05,1.91213]
[1777256825556,48.5,79085.58,0.0,-0.98325,2e-05,1.91213]
[1777256825600,48.5,79080.73,0.0,-0.98333,2e-05,1.90372]
[1777256826381,48.5,79076.41,0.0,-0.98342,2e-05,1.89577]
[1777256827525,48.5,79076.41,0.0,-0.98342,2e-05,1.89577]
[1777256827561,48.51,79074.37,0.0,-0.98345,2e-05,1.89261]
[1777256828372,48.51,79074.37,0.0,-0.98345,2e-05,1.89261]
[1777256829669,48.51,79073.79,0.0,-0.98346,2e-05,1.89155]
[1777256829707,48.51,79064.17,0.0,-0.98363,2e-05,1.87458]
[1777256830593,48.51,79064.17,0.0,-0.98363,2e-05,1.87458]
[1777256830721,48.51,79064.17,0.0,-0.98363,2e-05,1.87458]
[1777256830828,48.51,79064.17,0.0,-0.98363,2e-05,1.87458]
[1777256830925,48.51,79061.58,0.0,-0.98367,2e-05,1.8702]
[1777256831417,48.51,79059.64,0.0,-0.98371,2e-05,1.86668]
[1777256834731,48.52,79059.68,0.0,-0.9837,2e-05,1.86743]
[1777256837939,48.52,79060.46,0.0,-0.98368,2e-05,1.86985]
[1777256837962,48.53,79064.85,0.0,-0.98359,2e-05,1.8785]
[1777256838466,48.53,79068.15,0.0,-0.98353,2e-05,1.88452]
[1777256840480,48.53,79068.08,0.0,-0.98352,2e-05,1.88501]
[1777256841487,48.53,79066.49,0.0,-0.98355,2e-05,1.8824]
[1777256845515,48.54,79069.75,0.0,-0.98347,2e-05,1.88986]
[1777256847529,48.54,79070.92,0.0,-0.98345,2e-05,1.89257]
[1777256849543,48.55,79069.87,0.0,-0.98346,2e-05,1.8912]
[1777256852789,48.55,79073.94,0.0,-0.9834,2e-05,1.89651]
[1777256853571,48.55,79075.07,0.0,-0.98338,2e-05,1.89886]
[1777256855585,48.55,79072.04,0.0,-0.98343,2e-05,1.89383]
[1777256857458,48.56,79071.99,0.0,-0.98343,2e-05,1.89401]
[1777256860629,48.56,79072.95,0.0,-0.9834,2e-05,1.89659]
[1777256861626,48.56,79079.41,0.0,-0.98327,2e-05,1.90902]
[1777256862633,48.57,79077.5,0.0,-0.98331,2e-05,1.90574]
[1777256865657,48.57,79075.64,0.0,-0.98333,2e-05,1.90309]
[1777256868678,48.57,79080.26,0.0,-0.98324,2e-05,1.91238]
[1777256871699,48.58,79077.61,0.0,-0.98328,2e-05,1.90822]
[1777256873713,48.58,79076.29,0.0,-0.9833,2e-05,1.90629]
[1777256877741,48.59,79077.89,0.0,-0.98326,2e-05,1.91027]
[1777256880762,48.59,79079.36,0.0,-0.98323,2e-05,1.91373]
[1777256881769,48.59,79083.7,0.0,-0.98314,2e-05,1.922]
[1777256882034,48.59,79083.7,0.0,-0.98314,2e-05,1.922]
[1777256882776,48.59,79081.02,0.0,-0.98319,2e-05,1.91727]
[1777256884790,48.6,79076.67,0.0,-0.98327,2e-05,1.90971]
[1777256885797,48.6,79073.57,0.0,-0.98332,2e-05,1.90425]
[1777256887811,48.6,79074.78,0.0,-0.98329,2e-05,1.907]
[1777256890833,48.6,79073.3,0.0,-0.98331,2e-05,1.90503]
[1777256891840,48.61,79068.91,0.0,-0.98339,2e-05,1.89722]
[1777256892824,48.61,79068.91,0.0,-0.98339,2e-05,1.89722]
[1777256892847,48.61,79066.34,0.0,-0.98344,2e-05,1.89278]
[1777256893854,48.61,79060.51,0.0,-0.98354,2e-05,1.88241]
[1777256897930,48.61,79060.03,0.0,-0.98354,2e-05,1.8824]
[1777256901910,48.62,79057.6,0.0,-0.98357,2e-05,1.8794]
[1777256905057,48.63,79057.61,0.0,-0.98356,2e-05,1.88027]
[1777256905938,48.63,79059.45,0.0,-0.98353,2e-05,1.8839]
[1777256907952,48.63,79066.45,0.0,-0.98339,2e-05,1.89725]
[1777256908357,48.63,79066.45,0.0,-0.98339,2e-05,1.89725]
[1777256908959,48.63,79070.75,0.0,-0.98331,2e-05,1.9054]
[1777256910973,48.64,79069.61,0.0,-0.98333,2e-05,1.90379]
[1777256912987,48.64,79071.57,0.0,-0.98331,2e-05,1.90487]
[1777256916015,48.64,79070.05,0.0,-0.98333,2e-05,1.90279]
[1777256919030,48.65,79071.53,0.0,-0.9833,2e-05,1.90624]
[1777256923059,48.65,79073.79,0.0,-0.98324,2e-05,1.91136]
[1777256928640,48.66,79073.14,0.0,-0.98325,2e-05,1.91108]
[1777256928741,48.66,79074.58,0.0,-0.98322,2e-05,1.91419]
[1777256930108,48.66,79080.84,0.0,-0.9831,2e-05,1.926]
[1777256931117,48.66,79083.67,0.0,-0.98304,2e-05,1.93146]
[1777256932123,48.66,79087.05,0.0,-0.98297,2e-05,1.93795]
[1777256933130,48.66,79089.87,0.0,-0.98292,2e-05,1.9434]
[1777256935733,48.66,79088.85,0.0,-0.98294,2e-05,1.94168]
[1777256935833,48.67,79089.91,0.0,-0.98291,2e-05,1.94402]
[1777256938772,48.67,79090.11,0.0,-0.98291,2e-05,1.94457]
[1777256939172,48.67,79088.99,0.0,-0.98292,2e-05,1.94283]
[1777256941185,48.67,79087.11,0.0,-0.98296,2e-05,1.93969]
[1777256946221,48.68,79088.16,0.0,-0.98293,2e-05,1.94261]
[1777256947228,48.68,79090.39,0.0,-0.98288,2e-05,1.94696]
[1777256948235,48.68,79091.48,0.0,-0.98286,2e-05,1.94918]
[1777256953270,48.68,79092.69,0.0,-0.98283,2e-05,1.95233]
[1777256954278,48.68,79099.23,0.0,-0.9827,2e-05,1.96478]
[1777256956292,48.69,79102.62,0.0,-0.98263,2e-05,1.97148]
[1777256957299,48.69,79106.78,0.0,-0.98255,2e-05,1.97948]
[1777256958306,48.69,79105.6,0.0,-0.98257,2e-05,1.97738]
[1777256960320,48.69,79108.82,0.0,-0.98251,2e-05,1.98375]
[1777256961327,48.69,79115.16,0.0,-0.98238,2e-05,1.99592]
[1777256962334,48.69,79117.49,0.0,-0.98234,2e-05,2.00047]
[1777256970389,48.69,79116.69,0.0,-0.98234,2e-05,1.99976]
[1777256975425,48.7,79115.91,0.0,-0.98238,2e-05,1.99574]
[1777256980460,48.7,79115.71,0.0,-0.98238,2e-05,1.99594]
[1777256985494,48.7,79115.21,0.0,-0.98238,2e-05,1.99558]
[1777256990533,48.71,79116.36,0.0,-0.98235,2e-05,1.99836]
[1777256991540,48.71,79117.55,0.0,-0.98233,2e-05,2.00075]
[1777256993579,48.71,79119.03,0.0,-0.9823,2e-05,2.0038]
[1777256994564,48.71,79135.85,0.0,-0.98197,2e-05,2.03624]
[1777256995570,48.71,79137.71,0.0,-0.98193,2e-05,2.03995]
[1777256996579,48.71,79137.61,0.0,-0.98193,2e-05,2.0398]
[1777257001178,48.71,79138.04,0.0,-0.98192,2e-05,2.0408]
[1777257001613,48.71,79148.69,0.0,-0.98171,2e-05,2.06155]
[1777257002621,48.71,79151.2,0.0,-0.98166,2e-05,2.06649]
[1777257003628,48.71,79153.86,0.0,-0.9816,2e-05,2.0717]
[1777257005642,48.71,79149.01,0.0,-0.9817,2e-05,2.06217]
[1777257006649,48.71,79144.99,0.0,-0.98178,2e-05,2.05433]
[1777257007656,48.71,79143.58,0.0,-0.98181,2e-05,2.05159]
[1777257008674,48.71,79143.58,0.0,-0.98181,2e-05,2.05159]
[1777257008768,48.71,79143.58,0.0,-0.98181,2e-05,2.05159]
[1777257008872,48.71,79143.58,0.0,-0.98181,2e-05,2.05159]
[1777257009025,48.71,79143.58,0.0,-0.98181,2e-05,2.05159]
[1777257009126,48.71,79143.31,0.0,-0.98181,2e-05,2.05109]
[1777257009749,48.71,79143.31,0.0,-0.98181,2e-05,2.05109]
[1777257009851,48.71,79143.02,0.0,-0.98182,2e-05,2.05054]
[1777257013698,48.71,79141.26,0.0,-0.98185,2e-05,2.04718]
[1777257015080,48.71,79141.26,0.0,-0.98185,2e-05,2.04718]
[1777257016774,48.71,79139.83,0.0,-0.98188,2e-05,2.04444]
[1777257019741,48.71,79140.92,0.0,-0.98186,2e-05,2.04663]
[1777257024776,48.71,79144.82,0.0,-0.98178,2e-05,2.05427]
[1777257025783,48.71,79146.21,0.0,-0.98175,2e-05,2.05697]
[1777257026208,48.71,79146.21,0.0,-0.98175,2e-05,2.05697]
[1777257026770,48.71,79146.21,0.0,-0.98175,2e-05,2.05697]
[1777257026790,48.71,79151.4,0.0,-0.98165,2e-05,2.06709]
[1777257027797,48.71,79153.11,0.0,-0.98161,2e-05,2.07041]
[1777257032832,48.71,79152.15,0.0,-0.98166,2e-05,2.0652]
[1777257034846,48.71,79153.64,0.0,-0.98163,2e-05,2.06806]
[1777257037867,48.71,79154.61,0.0,-0.98161,2e-05,2.06988]
[1777257038300,48.71,79154.61,0.0,-0.98161,2e-05,2.06988]
[1777257038357,48.71,79154.61,0.0,-0.98161,2e-05,2.06988]
[1777257038874,48.71,79155.69,0.0,-0.98159,2e-05,2.07197]
[1777257043224,48.71,79155.11,0.0,-0.98161,2e-05,2.0707]
[1777257043809,48.71,79155.11,0.0,-0.98161,2e-05,2.0707]
[1777257043909,48.71,79174.07,0.0,-0.98122,2e-05,2.10807]
[1777257044916,48.71,79179.96,0.0,-0.9811,2e-05,2.1197]
[1777257045749,48.71,79179.96,0.0,-0.9811,2e-05,2.1197]
[1777257050958,48.71,79179.77,0.0,-0.98111,2e-05,2.11866]
[1777257051780,48.71,79179.77,0.0,-0.98111,2e-05,2.11866]
[1777257052972,48.71,79178.71,0.0,-0.98114,2e-05,2.11633]
[1777257053978,48.7,79180.17,0.0,-0.98111,2e-05,2.11913]
[1777257055993,48.7,79182.72,0.0,-0.98106,2e-05,2.124]
[1777257057000,48.7,79184.84,0.0,-0.98101,2e-05,2.12812]
[1777257057847,48.7,79184.84,0.0,-0.98101,2e-05,2.12812]
[1777257059014,48.7,79195.71,0.0,-0.98079,2e-05,2.14971]
[1777257060023,48.7,79197.37,0.0,-0.98076,2e-05,2.1529]
[1777257061058,48.7,79197.37,0.0,-0.98076,2e-05,2.1529]
[1777257061092,48.7,79199.83,0.0,-0.98071,2e-05,2.15771]
[1777257062037,48.7,79208.26,0.0,-0.98053,2e-05,2.17463]
[1777257062322,48.7,79208.26,0.0,-0.98053,2e-05,2.17463]
[1777257063045,48.7,79207.86,0.0,-0.98054,2e-05,2.17362]
[1777257063467,48.7,79207.86,0.0,-0.98054,2e-05,2.17362]
[1777257063877,48.7,79207.86,0.0,-0.98054,2e-05,2.17362]
[1777257064051,48.7,79216.1,0.0,-0.98037,2e-05,2.19048]
[1777257065059,48.7,79218.38,0.0,-0.98032,2e-05,2.19518]
[1777257066066,48.7,79226.38,0.0,-0.98015,2e-05,2.21164]
[1777257066771,48.7,79226.38,0.0,-0.98015,2e-05,2.21164]
[1777257067159,48.7,79226.38,0.0,-0.98015,2e-05,2.21164]
[1777257067201,48.7,79230.21,0.0,-0.98006,2e-05,2.21953]
[1777257067292,48.7,79230.21,0.0,-0.98006,2e-05,2.21953]
[1777257067889,48.7,79230.21,0.0,-0.98006,2e-05,2.21953]
[1777257068080,48.7,79241.97,0.0,-0.97981,2e-05,2.24415]
[1777257069086,48.7,79243.26,0.0,-0.97978,2e-05,2.24701]
[1777257071101,48.7,79238.8,0.0,-0.97987,2e-05,2.23808]
[1777257072108,48.7,79235.89,0.0,-0.97993,2e-05,2.23222]
[1777257074122,48.71,79234.67,0.0,-0.97995,2e-05,2.23009]
[1777257076136,48.71,79237.09,0.0,-0.9799,2e-05,2.2355]
[1777257077143,48.71,79244.19,0.0,-0.97974,2e-05,2.25047]
[1777257080396,48.71,79243.64,0.0,-0.97975,2e-05,2.24981]
[1777257081171,48.71,79244.65,0.0,-0.97972,2e-05,2.25209]
[1777257082068,48.71,79244.65,0.0,-0.97972,2e-05,2.25209]
[1777257084193,48.71,79249.83,0.0,-0.9796,2e-05,2.26341]
[1777257085248,48.71,79251.85,0.0,-0.97956,2e-05,2.26779]
[1777257086206,48.72,79256.77,0.0,-0.97945,2e-05,2.27827]
[1777257087214,48.72,79258.53,0.0,-0.97941,2e-05,2.2821]
[1777257088224,48.72,79259.78,0.0,-0.97938,2e-05,2.28485]
[1777257089228,48.72,79264.22,0.0,-0.97928,2e-05,2.29435]
[1777257092249,48.72,79262.64,0.0,-0.97934,2e-05,2.28791]
[1777257093256,48.72,79259.61,0.0,-0.97941,2e-05,2.28162]
[1777257094855,48.72,79259.61,0.0,-0.97941,2e-05,2.28162]
[1777257095270,48.72,79254.41,0.0,-0.97952,2e-05,2.27091]
[1777257096277,48.72,79258.85,0.0,-0.97942,2e-05,2.28038]
[1777257097931,48.72,79260.47,0.0,-0.97938,2e-05,2.28403]
[1777257100305,48.72,79257.13,0.0,-0.97945,2e-05,2.27722]
[1777257101312,48.72,79255.85,0.0,-0.97948,2e-05,2.27466]
[1777257104333,48.73,79254.43,0.0,-0.97951,2e-05,2.27207]
[1777257108934,48.73,79254.26,0.0,-0.97951,2e-05,2.27212]
[1777257109770,48.73,79253.61,0.0,-0.97952,2e-05,2.27103]
[1777257109854,48.73,79262.0,0.0,-0.97933,2e-05,2.28882]
[1777257110380,48.73,79273.65,0.0,-0.97907,2e-05,2.31354]
[1777257111386,48.73,79276.51,0.0,-0.97901,2e-05,2.3197]
[1777257112772,48.73,79276.51,0.0,-0.97901,2e-05,2.3197]
[1777257112870,48.73,79273.77,0.0,-0.97907,2e-05,2.31397]
[1777257113401,48.73,79271.3,0.0,-0.97912,2e-05,2.30871]
[1777257114408,48.73,79269.66,0.0,-0.97916,2e-05,2.3053]
[1777257115415,48.73,79265.5,0.0,-0.97925,2e-05,2.29655]
[1777257117429,48.73,79264.37,0.0,-0.97927,2e-05,2.29434]
[1777257121460,48.73,79268.32,0.0,-0.97918,2e-05,2.30311]
[1777257122467,48.74,79274.06,0.0,-0.97905,2e-05,2.3154]
[1777257123474,48.74,79275.56,0.0,-0.97902,2e-05,2.31866]
[1777257124481,48.74,79273.99,0.0,-0.97905,2e-05,2.31537]
[1777257126495,48.74,79275.61,0.0,-0.97901,2e-05,2.31895]
[1777257131530,48.74,79273.84,0.0,-0.97905,2e-05,2.31546]
[1777257133544,48.74,79272.07,0.0,-0.97909,2e-05,2.31181]
[1777257135558,48.74,79269.63,0.0,-0.97914,2e-05,2.30675]
[1777257136574,48.74,79269.63,0.0,-0.97914,2e-05,2.30675]
[1777257138580,48.74,79266.53,0.0,-0.97921,2e-05,2.30039]
[1777257140593,48.74,79269.25,0.0,-0.97915,2e-05,2.30634]
[1777257141601,48.74,79273.6,0.0,-0.97905,2e-05,2.31568]
[1777257142655,48.74,79273.6,0.0,-0.97905,2e-05,2.31568]
[1777257148650,48.74,79273.48,0.0,-0.97905,2e-05,2.31584]
[1777257149657,48.74,79271.98,0.0,-0.97908,2e-05,2.31271]
[1777257154740,48.75,79271.49,0.0,-0.97912,2e-05,2.30853]
[1777257154841,48.75,79266.46,0.0,-0.97923,2e-05,2.29793]
[1777257155698,48.75,79265.34,0.0,-0.97925,2e-05,2.29563]
[1777257157714,48.75,79264.02,0.0,-0.97928,2e-05,2.29302]
[1777257160889,48.75,79264.74,0.0,-0.97926,2e-05,2.29474]
[1777257160913,48.75,79261.95,0.0,-0.97932,2e-05,2.28904]
[1777257162749,48.75,79254.61,0.0,-0.97948,2e-05,2.27368]
[1777257163755,48.75,79252.59,0.0,-0.97953,2e-05,2.26955]
[1777257164764,48.75,79249.67,0.0,-0.97959,2e-05,2.26356]
[1777257165771,48.75,79247.75,0.0,-0.97963,2e-05,2.25967]
[1777257166782,48.75,79245.07,0.0,-0.97969,2e-05,2.25422]
[1777257167789,48.75,79240.45,0.0,-0.97979,2e-05,2.24473]
[1777257168779,48.75,79240.45,0.0,-0.97979,2e-05,2.24473]
[1777257169134,48.75,79240.45,0.0,-0.97979,2e-05,2.24473]
[1777257169227,48.75,79237.32,0.0,-0.97985,2e-05,2.23856]
[1777257169803,48.75,79232.18,0.0,-0.97996,2e-05,2.2279]
[1777257170810,48.76,79225.56,0.0,-0.9801,2e-05,2.21441]
[1777257171817,48.76,79223.33,0.0,-0.98015,2e-05,2.21002]
[1777257172778,48.76,79223.33,0.0,-0.98015,2e-05,2.21002]
[1777257173651,48.76,79223.02,0.0,-0.98015,2e-05,2.2096]
[1777257173697,48.76,79223.02,0.0,-0.98015,2e-05,2.2096]
[1777257173788,48.76,79223.02,0.0,-0.98015,2e-05,2.2096]
[1777257173831,48.76,79219.0,0.0,-0.98024,2e-05,2.20157]
[1777257174838,48.76,79215.13,0.0,-0.98032,2e-05,2.19387]
[1777257175845,48.76,79213.94,0.0,-0.98034,2e-05,2.19185]
[1777257176852,48.76,79211.13,0.0,-0.9804,2e-05,2.18629]
[1777257180435,48.77,79211.13,0.0,-0.98039,2e-05,2.18667]
[1777257180760,48.77,79211.13,0.0,-0.98039,2e-05,2.18667]
[1777257180880,48.77,79198.68,0.0,-0.98065,2e-05,2.16157]
[1777257181890,48.77,79193.99,0.0,-0.98075,2e-05,2.15228]
[1777257182901,48.77,79192.02,0.0,-0.98079,2e-05,2.14854]
[1777257183910,48.77,79189.02,0.0,-0.98085,2e-05,2.14301]
[1777257184685,48.77,79189.02,0.0,-0.98085,2e-05,2.14301]
[1777257184917,48.77,79187.79,0.0,-0.98087,2e-05,2.1408]
[1777257186772,48.77,79188.15,0.0,-0.98086,2e-05,2.14179]
[1777257187938,48.78,79190.63,0.0,-0.9808,2e-05,2.14731]
[1777257188684,48.78,79190.63,0.0,-0.9808,2e-05,2.14731]
[1777257188775,48.78,79190.63,0.0,-0.9808,2e-05,2.14731]
[1777257189028,48.78,79190.63,0.0,-0.9808,2e-05,2.14731]
[1777257189952,48.78,79189.49,0.0,-0.98082,2e-05,2.14553]
[1777257190959,48.78,79187.76,0.0,-0.98085,2e-05,2.14231]
[1777257191966,48.78,79186.14,0.0,-0.98088,2e-05,2.13933]
[1777257192869,48.78,79186.14,0.0,-0.98088,2e-05,2.13933]
[1777257193303,48.78,79186.14,0.0,-0.98088,2e-05,2.13933]
[1777257193371,48.78,79183.89,0.0,-0.98093,2e-05,2.13509]
[1777257193422,48.78,79183.89,0.0,-0.98093,2e-05,2.13509]
[1777257193979,48.78,79173.65,0.0,-0.98114,2e-05,2.11493]
[1777257194987,48.79,79169.4,0.0,-0.98122,2e-05,2.1068]
[1777257198007,48.79,79166.19,0.0,-0.98128,2e-05,2.10058]
[1777257200022,48.79,79168.28,0.0,-0.98124,2e-05,2.10456]
[1777257201028,48.79,79166.69,0.0,-0.98128,2e-05,2.10132]
[1777257203043,48.78,79164.93,0.0,-0.98131,2e-05,2.09767]
[1777257203718,48.78,79164.93,0.0,-0.98131,2e-05,2.09767]
[1777257204050,48.78,79163.36,0.0,-0.98135,2e-05,2.0945]
[1777257205057,48.78,79161.74,0.0,-0.98138,2e-05,2.09123]
[1777257206064,48.78,79156.57,0.0,-0.98149,2e-05,2.08099]
[1777257207071,48.78,79150.92,0.0,-0.9816,2e-05,2.06987]
[1777257208078,48.78,79145.25,0.0,-0.98172,2e-05,2.05877]
[1777257209221,48.78,79145.25,0.0,-0.98172,2e-05,2.05877]
[1777257209273,48.78,79145.25,0.0,-0.98172,2e-05,2.05877]
[1777257209322,48.78,79143.82,0.0,-0.98174,2e-05,2.05598]
[1777257210095,48.78,79144.85,0.0,-0.98172,2e-05,2.05798]
[1777257211100,48.78,79146.0,0.0,-0.98173,2e-05,2.05705]
[1777257212107,48.78,79150.78,0.0,-0.98163,2e-05,2.06637]
[1777257214121,48.78,79152.89,0.0,-0.98159,2e-05,2.07045]
[1777257216135,48.78,79151.11,0.0,-0.98163,2e-05,2.06691]
[1777257219156,48.78,79149.43,0.0,-0.98166,2e-05,2.06355]
[1777257219703,48.78,79149.43,0.0,-0.98166,2e-05,2.06355]
[1777257219892,48.78,79149.43,0.0,-0.98166,2e-05,2.06355]
[1777257220163,48.78,79145.93,0.0,-0.98173,2e-05,2.05671]
[1777257221170,48.78,79148.34,0.0,-0.98168,2e-05,2.0614]
[1777257224191,48.78,79147.02,0.0,-0.98171,2e-05,2.05877]
[1777257229226,48.78,79146.63,0.0,-0.98172,2e-05,2.05795]
[1777257231240,48.78,79148.5,0.0,-0.98168,2e-05,2.06157]
[1777257232247,48.78,79151.78,0.0,-0.98162,2e-05,2.06795]
[1777257233521,48.78,79152.38,0.0,-0.9816,2e-05,2.06909]
[1777257234261,48.78,79158.91,0.0,-0.98147,2e-05,2.08186]
[1777257235367,48.78,79158.91,0.0,-0.98147,2e-05,2.08186]
[1777257235268,48.78,79163.28,0.0,-0.98138,2e-05,2.09041]
[1777257238033,48.78,79164.2,0.0,-0.98137,2e-05,2.09208]
[1777257238289,48.78,79168.79,0.0,-0.98127,2e-05,2.10108]
[1777257239296,48.78,79172.63,0.0,-0.9812,2e-05,2.10861]
[1777257239686,48.78,79172.63,0.0,-0.9812,2e-05,2.10861]
[1777257240019,48.78,79172.63,0.0,-0.9812,2e-05,2.10861]
[1777257241941,48.78,79173.0,0.0,-0.98119,2e-05,2.10914]
[1777257242317,48.78,79166.52,0.0,-0.98132,2e-05,2.09621]
[1777257243324,48.78,79160.91,0.0,-0.98144,2e-05,2.08506]
[1777257244331,48.78,79159.8,0.0,-0.98146,2e-05,2.08282]
[1777257248359,48.78,79158.19,0.0,-0.9815,2e-05,2.07944]
[1777257250373,48.78,79155.54,0.0,-0.98155,2e-05,2.07414]
[1777257251380,48.77,79153.36,0.0,-0.9816,2e-05,2.06984]
[1777257252387,48.77,79151.61,0.0,-0.98163,2e-05,2.06638]
[1777257255338,48.77,79152.4,0.0,-0.98162,2e-05,2.06787]
[1777257256773,48.77,79153.27,0.0,-0.9816,2e-05,2.06951]
[1777257256825,48.77,79153.27,0.0,-0.9816,2e-05,2.06951]
[1777257258771,48.77,79153.42,0.0,-0.9816,2e-05,2.06977]
[1777257259437,48.77,79152.25,0.0,-0.98162,2e-05,2.06742]
[1777257261451,48.77,79146.41,0.0,-0.98174,2e-05,2.05596]
[1777257261967,48.77,79146.41,0.0,-0.98174,2e-05,2.05596]
[1777257262025,48.77,79146.41,0.0,-0.98174,2e-05,2.05596]
[1777257262459,48.77,79139.07,0.0,-0.98189,2e-05,2.0417]
[1777257263465,48.77,79132.5,0.0,-0.98202,2e-05,2.02901]
[1777257264773,48.77,79132.5,0.0,-0.98202,2e-05,2.02901]
[1777257264830,48.77,79132.5,0.0,-0.98202,2e-05,2.02901]
[1777257264931,48.77,79130.42,0.0,-0.98206,2e-05,2.02504]
[1777257265479,48.77,79125.85,0.0,-0.98215,2e-05,2.0163]
[1777257266486,48.77,79123.55,0.0,-0.98219,2e-05,2.01195]
[1777257267493,48.77,79121.39,0.0,-0.98223,2e-05,2.00787]
[1777257268500,48.77,79116.46,0.0,-0.98233,2e-05,1.99853]
[1777257270514,48.78,79113.01,0.0,-0.98239,2e-05,1.99213]
[1777257271727,48.78,79113.01,0.0,-0.98239,2e-05,1.99213]
[1777257271826,48.78,79113.01,0.0,-0.98239,2e-05,1.99213]
[1777257271890,48.78,79107.19,0.0,-0.98253,2e-05,1.9781]
[1777257272773,48.78,79107.19,0.0,-0.98253,2e-05,1.9781]
[1777257272858,48.78,79107.19,0.0,-0.98253,2e-05,1.9781]
[1777257272871,48.78,79098.49,0.0,-0.9827,2e-05,1.96182]
[1777257273536,48.78,79096.36,0.0,-0.98274,2e-05,1.95796]
[1777257274543,48.78,79090.85,0.0,-0.98284,2e-05,1.9478]
[1777257276028,48.78,79090.85,0.0,-0.98284,2e-05,1.9478]
[1777257276057,48.78,79086.17,0.0,-0.98293,2e-05,1.93943]
[1777257276527,48.78,79086.17,0.0,-0.98293,2e-05,1.93943]
[1777257277295,48.78,79086.17,0.0,-0.98293,2e-05,1.93943]
[1777257277322,48.78,79086.17,0.0,-0.98293,2e-05,1.93943]
[1777257277374,48.78,79086.17,0.0,-0.98293,2e-05,1.93943]
[1777257277440,48.78,79081.85,0.0,-0.983,2e-05,1.9316]
[1777257278362,48.78,79081.85,0.0,-0.983,2e-05,1.9316]
[1777257278456,48.78,79071.96,0.0,-0.98319,2e-05,1.91354]
[1777257278819,48.78,79071.96,0.0,-0.98319,2e-05,1.91354]
[1777257278831,48.78,79073.07,0.0,-0.98317,2e-05,1.91558]
[1777257279579,48.78,79070.37,0.0,-0.98322,2e-05,1.91084]
[1777257280562,48.78,79070.37,0.0,-0.98322,2e-05,1.91084]
[1777257280586,48.79,79066.77,0.0,-0.98328,2e-05,1.90445]
[1777257281593,48.79,79068.7,0.0,-0.98324,2e-05,1.90824]
[1777257282600,48.79,79066.81,0.0,-0.98327,2e-05,1.90501]
[1777257284614,48.79,79068.19,0.0,-0.98324,2e-05,1.90803]
[1777257286628,48.79,79066.2,0.0,-0.98328,2e-05,1.90485]
[1777257291663,48.8,79065.6,0.0,-0.98327,2e-05,1.90495]
[1777257294334,48.8,79065.38,0.0,-0.98328,2e-05,1.90478]
[1777257294684,48.8,79071.32,0.0,-0.98316,2e-05,1.91619]
[1777257295637,48.8,79071.32,0.0,-0.98316,2e-05,1.91619]
[1777257295691,48.81,79076.19,0.0,-0.98307,2e-05,1.92541]
[1777257296698,48.81,79081.43,0.0,-0.98297,2e-05,1.93533]
[1777257298227,48.81,79091.11,0.0,-0.98278,2e-05,1.95373]
[1777257298778,48.81,79091.11,0.0,-0.98278,2e-05,1.95373]
[1777257299719,48.81,79098.44,0.0,-0.98264,2e-05,1.96765]
[1777257302739,48.81,79099.65,0.0,-0.98261,2e-05,1.97034]
[1777257307775,48.82,79099.83,0.0,-0.9826,2e-05,1.97136]
[1777257310801,48.82,79087.11,0.0,-0.98284,2e-05,1.94792]
[1777257311808,48.82,79086.77,0.0,-0.98284,2e-05,1.94746]
[1777257316842,48.82,79085.95,0.0,-0.98285,2e-05,1.94683]
[1777257319864,48.83,79078.25,0.0,-0.98299,2e-05,1.93304]
[1777257321878,48.83,79079.94,0.0,-0.98295,2e-05,1.93657]
[1777257326913,48.83,79080.4,0.0,-0.98293,2e-05,1.93841]
[1777257328928,48.84,79077.88,0.0,-0.98298,2e-05,1.93412]
[1777257329935,48.84,79079.61,0.0,-0.98294,2e-05,1.93753]
[1777257331949,48.84,79083.08,0.0,-0.9829,2e-05,1.94133]
[1777257332957,48.84,79084.53,0.0,-0.98287,2e-05,1.94423]
[1777257333964,48.84,79081.32,0.0,-0.98293,2e-05,1.93844]
[1777257338999,48.85,79081.09,0.0,-0.98292,2e-05,1.93916]
[1777257343026,48.85,79085.95,0.0,-0.98282,2e-05,1.94899]
[1777257344034,48.85,79091.14,0.0,-0.98272,2e-05,1.9587]
[1777257345040,48.85,79090.4,0.0,-0.98273,2e-05,1.95764]
[1777257347055,48.86,79099.19,0.0,-0.98256,2e-05,1.97449]
[1777257348062,48.86,79100.66,0.0,-0.98253,2e-05,1.9774]
[1777257352091,48.86,79099.46,0.0,-0.98255,2e-05,1.97565]
[1777257357125,48.86,79099.63,0.0,-0.98254,2e-05,1.97663]
[1777257362161,48.87,79100.1,0.0,-0.98252,2e-05,1.97817]
[1777257363168,48.87,79098.68,0.0,-0.98255,2e-05,1.97562]
[1777257364175,48.87,79096.98,0.0,-0.98258,2e-05,1.97255]
[1777257368203,48.87,79095.81,0.0,-0.9826,2e-05,1.97091]
[1777257372232,48.87,79093.59,0.0,-0.98263,2e-05,1.96732]
[1777257374245,48.88,79092.34,0.0,-0.98265,2e-05,1.96528]
[1777257377267,48.88,79089.57,0.0,-0.9827,2e-05,1.96055]
[1777257378274,48.88,79085.11,0.0,-0.98279,2e-05,1.95237]
[1777257379281,48.88,79082.21,0.0,-0.98284,2e-05,1.94714]
[1777257380288,48.88,79080.28,0.0,-0.98287,2e-05,1.94373]
[1777257381294,48.88,79078.76,0.0,-0.9829,2e-05,1.94109]
[1777257386330,48.89,79079.12,0.0,-0.98288,2e-05,1.94274]
[1777257389351,48.89,79082.81,0.0,-0.98281,2e-05,1.95019]
[1777257390358,48.89,79086.6,0.0,-0.98273,2e-05,1.95746]
[1777257391365,48.89,79089.0,0.0,-0.98271,2e-05,1.95905]
[1777257392372,48.89,79090.42,0.0,-0.98268,2e-05,1.96188]
[1777257396400,48.9,79088.59,0.0,-0.98271,2e-05,1.95909]
[1777257398414,48.9,79086.61,0.0,-0.98275,2e-05,1.95571]
[1777257399421,48.9,79084.84,0.0,-0.98278,2e-05,1.95257]
[1777257400427,48.9,79082.25,0.0,-0.98283,2e-05,1.94791]
[1777257401435,48.9,79077.46,0.0,-0.98291,2e-05,1.93918]
[1777257402442,48.9,79075.35,0.0,-0.98295,2e-05,1.93546]
[1777257404455,48.91,79070.21,0.0,-0.98304,2e-05,1.92634]
[1777257405463,48.91,79067.84,0.0,-0.98309,2e-05,1.92218]
[1777257408484,48.91,79066.07,0.0,-0.98311,2e-05,1.91958]
[1777257409491,48.91,79064.16,0.0,-0.98315,2e-05,1.91628]
[1777257414403,48.92,79063.67,0.0,-0.98315,2e-05,1.91628]
[1777257419562,48.92,79065.54,0.0,-0.9831,2e-05,1.92104]
[1777257420469,48.92,79065.54,0.0,-0.9831,2e-05,1.92104]
[1777257421575,48.93,79066.76,0.0,-0.98307,2e-05,1.9237]
[1777257426610,48.93,79066.6,0.0,-0.98306,2e-05,1.92441]
[1777257427618,48.93,79070.14,0.0,-0.983,2e-05,1.93116]
[1777257428624,48.93,79072.5,0.0,-0.98295,2e-05,1.93572]
[1777257429632,48.94,79070.33,0.0,-0.98299,2e-05,1.93187]
[1777257430639,48.94,79069.07,0.0,-0.98301,2e-05,1.92972]
[1777257435674,48.94,79071.6,0.0,-0.98295,2e-05,1.93535]
[1777257436681,48.94,79076.61,0.0,-0.98286,2e-05,1.94484]
[1777257437687,48.94,79078.87,0.0,-0.98281,2e-05,1.94921]
[1777257440708,48.95,79080.21,0.0,-0.98278,2e-05,1.95218]
[1777257445744,48.95,79080.12,0.0,-0.98277,2e-05,1.95277]
[1777257450779,48.95,79080.45,0.0,-0.98276,2e-05,1.95415]
[1777257455815,48.96,79079.39,0.0,-0.9828,2e-05,1.94989]
[1777257460999,48.96,79078.72,0.0,-0.9828,2e-05,1.94929]
[1777257462864,48.97,79082.31,0.0,-0.98273,2e-05,1.95648]
[1777257463870,48.97,79090.72,0.0,-0.98257,2e-05,1.9724]
[1777257464878,48.97,79091.61,0.0,-0.98255,2e-05,1.9742]
[1777257465885,48.97,79093.02,0.0,-0.98252,2e-05,1.97697]
[1777257467038,48.97,79093.02,0.0,-0.98252,2e-05,1.97697]
[1777257467469,48.97,79093.02,0.0,-0.98252,2e-05,1.97697]
[1777257467899,48.97,79107.61,0.0,-0.98224,2e-05,2.00485]
[1777257468906,48.97,79107.52,0.0,-0.98224,2e-05,2.00475]
[1777257469913,48.97,79108.86,0.0,-0.98221,2e-05,2.00738]
[1777257471927,48.97,79113.23,0.0,-0.98212,2e-05,2.01586]
[1777257472934,48.97,79117.16,0.0,-0.98205,2e-05,2.02345]
[1777257473941,48.97,79093.66,0.0,-0.9825,2e-05,1.9788]
[1777257474947,48.97,79084.04,0.0,-0.98269,2e-05,1.96085]
[1777257475955,48.97,79083.77,0.0,-0.98269,2e-05,1.9605]
[1777257477542,48.97,79082.45,0.0,-0.98271,2e-05,1.95834]
[1777257478976,48.97,79080.76,0.0,-0.98274,2e-05,1.95534]
[1777257483529,48.98,79080.91,0.0,-0.98273,2e-05,1.95609]
[1777257483548,48.98,79080.94,0.0,-0.98273,2e-05,1.95646]
[1777257489064,48.98,79080.68,0.0,-0.98273,2e-05,1.95676]
[1777257492085,48.99,79082.42,0.0,-0.98269,2e-05,1.96048]
[1777257493091,48.99,79080.73,0.0,-0.98272,2e-05,1.95747]
[1777257495106,48.99,79078.12,0.0,-0.98277,2e-05,1.9529]
[1777257496113,48.99,79080.37,0.0,-0.98272,2e-05,1.95726]
[1777257497120,48.99,79086.6,0.0,-0.9826,2e-05,1.96909]
[1777257498340,48.99,79090.32,0.0,-0.98253,2e-05,1.97637]
[1777257499133,48.99,79092.72,0.0,-0.98248,2e-05,1.9809]
[1777257500141,48.99,79090.6,0.0,-0.98252,2e-05,1.97702]
[1777257501148,48.99,79089.58,0.0,-0.98254,2e-05,1.97522]
[1777257504169,49.0,79091.42,0.0,-0.9825,2e-05,1.97906]
[1777257505176,49.0,79096.78,0.0,-0.9824,2e-05,1.9893]
[1777257506183,49.0,79098.57,0.0,-0.98236,2e-05,1.99292]
[1777257507475,49.0,79098.57,0.0,-0.98236,2e-05,1.99292]
[1777257507522,49.0,79098.57,0.0,-0.98236,2e-05,1.99292]
[1777257507552,49.0,79096.5,0.0,-0.9824,2e-05,1.98909]
[1777257508341,49.0,79100.02,0.0,-0.98233,2e-05,1.99587]
[1777257509204,49.0,79103.76,0.0,-0.98225,2e-05,2.00306]
[1777257510213,49.0,79110.13,0.0,-0.98213,2e-05,2.01521]
[1777257511519,49.0,79110.13,0.0,-0.98213,2e-05,2.01521]
[1777257511535,49.0,79122.04,0.0,-0.98192,2e-05,2.03506]
[1777257512227,49.0,79125.89,0.0,-0.98184,2e-05,2.04251]
[1777257514241,49.0,79128.12,0.0,-0.9818,2e-05,2.04685]
[1777257515662,49.0,79128.12,0.0,-0.9818,2e-05,2.04685]
[1777257516255,49.0,79130.18,0.0,-0.98176,2e-05,2.05085]
[1777257517262,49.0,79126.36,0.0,-0.98183,2e-05,2.04346]
[1777257518276,49.0,79124.83,0.0,-0.98186,2e-05,2.04052]
[1777257519521,49.0,79124.83,0.0,-0.98186,2e-05,2.04052]
[1777257519623,49.0,79126.61,0.0,-0.98183,2e-05,2.04397]
[1777257521685,49.0,79126.74,0.0,-0.98183,2e-05,2.04423]
[1777257521291,49.0,79124.14,0.0,-0.98188,2e-05,2.03921]
[1777257522298,49.0,79123.95,0.0,-0.98188,2e-05,2.03886]
[1777257523518,49.0,79123.95,0.0,-0.98188,2e-05,2.03886]
[1777257523564,49.0,79122.51,0.0,-0.98191,2e-05,2.0361]
[1777257525319,49.0,79118.7,0.0,-0.98198,2e-05,2.02881]
[1777257526326,49.0,79116.77,0.0,-0.98202,2e-05,2.02513]
[1777257528341,49.0,79115.45,0.0,-0.98205,2e-05,2.02267]
[1777257529348,49.0,79114.08,0.0,-0.98207,2e-05,2.02008]
[1777257534387,49.0,79114.39,0.0,-0.98207,2e-05,2.02086]
[1777257535394,49.0,79110.68,0.0,-0.98214,2e-05,2.0138]
[1777257536401,49.0,79109.64,0.0,-0.98216,2e-05,2.01186]
[1777257538415,49.0,79110.76,0.0,-0.98214,2e-05,2.01409]
[1777257539421,49.0,79112.63,0.0,-0.9821,2e-05,2.01771]
[1777257543450,49.0,79118.81,0.0,-0.98198,2e-05,2.02969]
[1777257544457,49.0,79120.12,0.0,-0.98195,2e-05,2.03222]
[1777257545464,49.0,79117.39,0.0,-0.982,2e-05,2.02698]
[1777257546471,49.0,79115.29,0.0,-0.98204,2e-05,2.02296]
[1777257547479,49.0,79112.9,0.0,-0.98209,2e-05,2.01841]
[1777257549683,49.0,79113.06,0.0,-0.98209,2e-05,2.01874]
[1777257549706,49.0,79111.4,0.0,-0.98212,2e-05,2.0156]
[1777257550500,49.0,79098.2,0.0,-0.98238,2e-05,1.99052]
[1777257551507,49.01,79095.74,0.0,-0.98242,2e-05,1.98594]
[1777257551982,49.01,79095.74,0.0,-0.98242,2e-05,1.98594]
[1777257552514,49.01,79096.49,0.0,-0.98241,2e-05,1.98745]
[1777257553683,49.01,79096.49,0.0,-0.98241,2e-05,1.98745]
[1777257554528,49.01,79099.19,0.0,-0.98235,2e-05,1.99272]
[1777257559563,49.01,79098.77,0.0,-0.98236,2e-05,1.99232]
[1777257559773,49.01,79098.77,0.0,-0.98236,2e-05,1.99232]
[1777257560570,49.01,79098.35,0.0,-0.98237,2e-05,1.99161]
[1777257563591,49.01,79097.36,0.0,-0.98238,2e-05,1.99]
[1777257567619,49.01,79099.44,0.0,-0.98234,2e-05,1.99431]
[1777257569633,49.01,79098.16,0.0,-0.98236,2e-05,1.99206]
[1777257574670,49.02,79098.45,0.0,-0.98238,2e-05,1.98998]
[1777257579705,49.02,79098.27,0.0,-0.98238,2e-05,1.99013]
[1777257582728,49.02,79097.21,0.0,-0.98239,2e-05,1.98844]
[1777257586755,49.02,79090.83,0.0,-0.98251,2e-05,1.97683]
[1777257587762,49.02,79088.9,0.0,-0.98255,2e-05,1.97333]
[1777257589776,49.03,79091.31,0.0,-0.9825,2e-05,1.97814]
[1777257590783,49.03,79093.07,0.0,-0.98246,2e-05,1.98158]
[1777257591790,49.03,79097.24,0.0,-0.98238,2e-05,1.98958]
[1777257592797,49.03,79095.25,0.0,-0.98242,2e-05,1.98592]
[1777257594811,49.03,79093.62,0.0,-0.98245,2e-05,1.98307]
[1777257599846,49.03,79094.33,0.0,-0.98243,2e-05,1.985]
[1777257602867,49.03,79095.72,0.0,-0.9824,2e-05,1.98797]
[1777257603874,49.03,79097.68,0.0,-0.98236,2e-05,1.99179]
[1777257605888,49.04,79096.37,0.0,-0.98238,2e-05,1.98953]
[1777257608910,49.04,79097.87,0.0,-0.98235,2e-05,1.9927]
[1777257612255,49.04,79098.07,0.0,-0.98234,2e-05,1.99329]
[1777257612654,49.04,79098.07,0.0,-0.98234,2e-05,1.99329]
[1777257618980,49.04,79097.54,0.0,-0.98234,2e-05,1.99315]
[1777257623008,49.05,79096.16,0.0,-0.98237,2e-05,1.99097]
[1777257628042,49.05,79096.07,0.0,-0.98236,2e-05,1.99138]
[1777257632070,49.05,79097.02,0.0,-0.98236,2e-05,1.99053]
[1777257637106,49.05,79096.81,0.0,-0.98236,2e-05,1.99071]
[1777257639120,49.06,79095.46,0.0,-0.98239,2e-05,1.98839]
[1777257643149,49.06,79096.87,0.0,-0.98235,2e-05,1.99153]
[1777257648183,49.06,79095.09,0.0,-0.98238,2e-05,1.98873]
[1777257649190,49.06,79094.02,0.0,-0.9824,2e-05,1.98682]
[1777257651204,49.06,79092.42,0.0,-0.98243,2e-05,1.98403]
[1777257657246,49.07,79091.98,0.0,-0.98243,2e-05,1.98395]
[1777257662281,49.07,79090.28,0.0,-0.98246,2e-05,1.98137]
[1777257667315,49.07,79089.73,0.0,-0.98246,2e-05,1.98098]
[1777257670337,49.08,79087.25,0.0,-0.98251,2e-05,1.97671]
[1777257675372,49.08,79086.54,0.0,-0.98251,2e-05,1.97619]
[1777257677386,49.08,79087.95,0.0,-0.98248,2e-05,1.97911]
[1777257682420,49.09,79088.48,0.0,-0.98246,2e-05,1.98076]
[1777257684435,49.09,79089.57,0.0,-0.98244,2e-05,1.98307]
[1777257689469,49.09,79089.85,0.0,-0.98243,2e-05,1.98422]
[1777257690477,49.09,79087.28,0.0,-0.98248,2e-05,1.97949]
[1777257691484,49.09,79091.18,0.0,-0.98243,2e-05,1.98388]
[1777257692761,49.09,79091.18,0.0,-0.98243,2e-05,1.98388]
[1777257692771,49.09,79096.46,0.0,-0.98232,2e-05,1.99398]
[1777257693027,49.09,79096.46,0.0,-0.98232,2e-05,1.99398]
[1777257693500,49.09,79104.49,0.0,-0.98217,2e-05,2.00933]
[1777257694507,49.09,79102.87,0.0,-0.9822,2e-05,2.00633]
[1777257695771,49.09,79102.87,0.0,-0.9822,2e-05,2.00633]
[1777257695872,49.09,79100.76,0.0,-0.98224,2e-05,2.0024]
[1777257701215,49.1,79100.86,0.0,-0.98223,2e-05,2.00304]
[1777257702194,49.1,79101.43,0.0,-0.98222,2e-05,2.00421]
[1777257703788,49.1,79101.3,0.0,-0.98222,2e-05,2.00405]
[1777257703831,49.1,79101.3,0.0,-0.98222,2e-05,2.00405]
[1777257703887,49.1,79100.7,0.0,-0.98223,2e-05,2.00299]
[1777257704019,49.1,79100.7,0.0,-0.98223,2e-05,2.00299]
[1777257709141,49.1,79097.33,0.0,-0.98229,2e-05,1.99706]
[1777257709262,49.1,79097.33,0.0,-0.98229,2e-05,1.99706]
[1777257709278,49.1,79097.33,0.0,-0.98229,2e-05,1.99706]
[1777257709585,49.1,79097.33,0.0,-0.98229,2e-05,1.99706]
[1777257709643,49.1,79097.33,0.0,-0.98229,2e-05,1.99706]
[1777257709774,49.1,79097.33,0.0,-0.98229,2e-05,1.99706]
[1777257709845,49.1,79096.64,0.0,-0.9823,2e-05,1.99585]
[1777257715655,49.1,79097.42,0.0,-0.98228,2e-05,1.99789]
[1777257717315,49.11,79097.27,0.0,-0.98228,2e-05,1.9977]
[1777257717381,49.11,79097.27,0.0,-0.98228,2e-05,1.9977]
[1777257717488,49.11,79097.27,0.0,-0.98228,2e-05,1.9977]
[1777257717525,49.11,79097.27,0.0,-0.98228,2e-05,1.9977]
[1777257717668,49.11,79097.23,0.0,-0.98228,2e-05,1.99771]
[1777257720150,49.11,79098.41,0.0,-0.98226,2e-05,2.00013]
[1777257720193,49.11,79098.41,0.0,-0.98226,2e-05,2.00013]
[1777257720270,49.11,79098.41,0.0,-0.98226,2e-05,2.00013]
[1777257726731,49.11,79099.13,0.0,-0.98224,2e-05,2.00208]
[1777257729415,49.11,79097.17,0.0,-0.98228,2e-05,1.99852]
[1777257729521,49.11,79097.17,0.0,-0.98228,2e-05,1.99852]
[1777257729525,49.11,79097.17,0.0,-0.98228,2e-05,1.99852]
[1777257729571,49.11,79097.17,0.0,-0.98228,2e-05,1.99852]
[1777257729674,49.11,79097.17,0.0,-0.98228,2e-05,1.99852]
[1777257729775,49.11,79097.17,0.0,-0.98228,2e-05,1.99852]
[1777257729876,49.11,79097.55,0.0,-0.98227,2e-05,1.99933]
[1777257734789,49.11,79091.08,0.0,-0.98239,2e-05,1.98753]
[1777257735948,49.11,79091.08,0.0,-0.98239,2e-05,1.98753]
[1777257736019,49.11,79089.53,0.0,-0.98242,2e-05,1.98471]
[1777257736060,49.11,79089.53,0.0,-0.98242,2e-05,1.98471]
[1777257736247,49.11,79089.53,0.0,-0.98242,2e-05,1.98471]
[1777257736274,49.11,79089.53,0.0,-0.98242,2e-05,1.98471]
[1777257736296,49.11,79089.53,0.0,-0.98242,2e-05,1.98471]
[1777257736520,49.11,79089.53,0.0,-0.98242,2e-05,1.98471]
[1777257736802,49.11,79089.17,0.0,-0.98242,2e-05,1.98414]
[1777257737181,49.11,79089.17,0.0,-0.98242,2e-05,1.98414]
[1777257740355,49.12,79088.67,0.0,-0.98243,2e-05,1.98353]
[1777257744542,49.12,79088.02,0.0,-0.98244,2e-05,1.98275]
[1777257744656,49.12,79088.02,0.0,-0.98244,2e-05,1.98275]
[1777257744734,49.12,79088.02,0.0,-0.98244,2e-05,1.98275]
[1777257744769,49.12,79088.02,0.0,-0.98244,2e-05,1.98275]
[1777257744784,49.12,79088.02,0.0,-0.98244,2e-05,1.98275]
[1777257744860,49.12,79087.78,0.0,-0.98244,2e-05,1.98241]
[1777257745020,49.12,79087.78,0.0,-0.98244,2e-05,1.98241]
[1777257750902,49.12,79088.15,0.0,-0.98243,2e-05,1.98379]
[1777257755937,49.13,79087.76,0.0,-0.98245,2e-05,1.98053]
[1777257760972,49.13,79084.77,0.0,-0.98251,2e-05,1.97549]
[1777257762820,49.13,79084.77,0.0,-0.98251,2e-05,1.97549]
[1777257762932,49.13,79084.77,0.0,-0.98251,2e-05,1.97549]
[1777257763020,49.13,79085.33,0.0,-0.98249,2e-05,1.97679]
[1777257763147,49.13,79085.33,0.0,-0.98249,2e-05,1.97679]
[1777257763179,49.13,79085.33,0.0,-0.98249,2e-05,1.97679]
[1777257763272,49.13,79085.33,0.0,-0.98249,2e-05,1.97679]
[1777257763356,49.13,79085.78,0.0,-0.98248,2e-05,1.97763]
[1777257769029,49.14,79084.49,0.0,-0.9825,2e-05,1.97594]
[1777257770545,49.14,79084.49,0.0,-0.9825,2e-05,1.97594]
[1777257770659,49.14,79084.49,0.0,-0.9825,2e-05,1.97594]
[1777257770769,49.14,79084.49,0.0,-0.9825,2e-05,1.97594]
[1777257770835,49.14,79081.45,0.0,-0.98256,2e-05,1.97049]
[1777257771152,49.14,79081.45,0.0,-0.98256,2e-05,1.97049]
[1777257771263,49.14,79081.45,0.0,-0.98256,2e-05,1.97049]
[1777257771271,49.14,79081.45,0.0,-0.98256,2e-05,1.97049]
[1777257771364,49.14,79078.6,0.0,-0.98261,2e-05,1.96515]
[1777257772050,49.14,79073.01,0.0,-0.98272,2e-05,1.95485]
[1777257773057,49.14,79070.1,0.0,-0.98277,2e-05,1.94959]
[1777257774347,49.14,79070.1,0.0,-0.98277,2e-05,1.94959]
[1777257774458,49.14,79070.1,0.0,-0.98277,2e-05,1.94959]
[1777257774519,49.14,79070.1,0.0,-0.98277,2e-05,1.94959]
[1777257778059,49.14,79068.69,0.0,-0.98279,2e-05,1.94764]
[1777257778121,49.14,79068.69,0.0,-0.98279,2e-05,1.94764]
[1777257778271,49.14,79068.69,0.0,-0.98279,2e-05,1.94764]
[1777257778371,49.14,79068.71,0.0,-0.98279,2e-05,1.94784]
[1777257784134,49.15,79068.67,0.0,-0.98278,2e-05,1.94871]
[1777257789171,49.15,79071.28,0.0,-0.98272,2e-05,1.95431]
[1777257790739,49.15,79071.28,0.0,-0.98272,2e-05,1.95431]
[1777257790772,49.15,79071.28,0.0,-0.98272,2e-05,1.95431]
[1777257790783,49.15,79071.28,0.0,-0.98272,2e-05,1.95431]
[1777257791020,49.15,79072.75,0.0,-0.98269,2e-05,1.95733]
[1777257791088,49.15,79072.75,0.0,-0.98269,2e-05,1.95733]
[1777257791141,49.15,79072.75,0.0,-0.98269,2e-05,1.95733]
[1777257791272,49.15,79072.75,0.0,-0.98269,2e-05,1.95733]
[1777257791326,49.15,79073.17,0.0,-0.98268,2e-05,1.95811]
[1777257797227,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798315,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798422,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798524,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798634,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798752,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798771,49.16,79072.15,0.0,-0.98269,2e-05,1.957]
[1777257798852,49.16,79072.78,0.0,-0.98268,2e-05,1.95844]
[1777257804275,49.16,79072.5,0.0,-0.98268,2e-05,1.95857]
[1777257807084,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807150,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807270,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807382,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807401,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807459,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807530,49.16,79072.98,0.0,-0.98267,2e-05,1.95972]
[1777257807560,49.17,79072.54,0.0,-0.98267,2e-05,1.95915]
[1777257811325,49.17,79073.34,0.0,-0.98268,2e-05,1.95794]
[1777257812332,49.17,79080.93,0.0,-0.98253,2e-05,1.97226]
[1777257813659,49.17,79080.93,0.0,-0.98253,2e-05,1.97226]
[1777257813766,49.17,79080.93,0.0,-0.98253,2e-05,1.97226]
[1777257813900,49.17,79080.93,0.0,-0.98253,2e-05,1.97226]
[1777257814024,49.17,79080.93,0.0,-0.98253,2e-05,1.97226]
[1777257813981,49.17,79086.53,0.0,-0.98242,2e-05,1.98302]
[1777257814212,49.17,79086.53,0.0,-0.98242,2e-05,1.98302]
[1777257814271,49.17,79086.53,0.0,-0.98242,2e-05,1.98302]
[1777257814277,49.17,79086.53,0.0,-0.98242,2e-05,1.98302]
[1777257814520,49.17,79086.53,0.0,-0.98242,2e-05,1.98302]
[1777257814563,49.17,79086.28,0.0,-0.98243,2e-05,1.98263]
[1777257815353,49.17,79079.43,0.0,-0.98256,2e-05,1.96976]
[1777257818374,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819217,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819268,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819333,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819519,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819815,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819909,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257820022,49.17,79077.28,0.0,-0.9826,2e-05,1.96605]
[1777257819987,49.17,79074.93,0.0,-0.98264,2e-05,1.96188]
[1777257820387,49.17,79071.31,0.0,-0.98271,2e-05,1.95513]
[1777257825423,49.18,79072.43,0.0,-0.98268,2e-05,1.95787]
[1777257827088,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827197,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827248,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827269,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827303,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827415,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827519,49.18,79072.28,0.0,-0.98268,2e-05,1.95772]
[1777257827621,49.18,79071.75,0.0,-0.98269,2e-05,1.95698]
[1777257833479,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834469,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834521,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834577,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834690,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834770,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834802,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834829,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257834940,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257835025,49.18,79071.7,0.0,-0.98268,2e-05,1.95753]
[1777257835034,49.18,79073.61,0.0,-0.98264,2e-05,1.96134]
[1777257837772,49.18,79071.96,0.0,-0.98267,2e-05,1.95838]
[1777257838020,49.18,79071.96,0.0,-0.98267,2e-05,1.95838]
[1777257838133,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838244,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838268,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838380,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838519,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838769,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838882,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257838992,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257839019,49.19,79072.47,0.0,-0.98266,2e-05,1.95958]
[1777257839131,49.19,79072.27,0.0,-0.98266,2e-05,1.95933]
[1777257839149,49.19,79072.27,0.0,-0.98266,2e-05,1.95933]
[1777257839269,49.19,79072.27,0.0,-0.98266,2e-05,1.95933]
[1777257844556,49.19,79070.74,0.0,-0.98269,2e-05,1.9572]
[1777257845553,49.19,79070.74,0.0,-0.98269,2e-05,1.9572]
[1777257845628,49.19,79070.74,0.0,-0.98269,2e-05,1.9572]
[1777257845774,49.19,79070.74,0.0,-0.98269,2e-05,1.9572]
[1777257845806,49.19,79069.97,0.0,-0.9827,2e-05,1.95589]
[1777257846868,49.19,79069.97,0.0,-0.9827,2e-05,1.95589]
[1777257846931,49.19,79069.97,0.0,-0.9827,2e-05,1.95589]
[1777257847018,49.19,79069.97,0.0,-0.9827,2e-05,1.95589]
[1777257847127,49.19,79070.16,0.0,-0.98269,2e-05,1.95637]
[1777257849768,49.19,79071.34,0.0,-0.98267,2e-05,1.95882]
[1777257850019,49.19,79071.34,0.0,-0.98267,2e-05,1.95882]
[1777257850132,49.19,79071.52,0.0,-0.98266,2e-05,1.95928]
[1777257852993,49.2,79071.66,0.0,-0.98266,2e-05,1.95978]
[1777257853022,49.2,79071.66,0.0,-0.98266,2e-05,1.95978]
[1777257853026,49.2,79071.66,0.0,-0.98266,2e-05,1.95978]
[1777257853038,49.2,79078.31,0.0,-0.98253,2e-05,1.97233]
[1777257853936,49.2,79078.31,0.0,-0.98253,2e-05,1.97233]
[1777257854024,49.2,79078.31,0.0,-0.98253,2e-05,1.97233]
[1777257854048,49.2,79078.31,0.0,-0.98253,2e-05,1.97233]
[1777257853973,49.2,79082.44,0.0,-0.98245,2e-05,1.98018]
[1777257854277,49.2,79082.44,0.0,-0.98245,2e-05,1.98018]
[1777257854626,49.2,79083.63,0.0,-0.98243,2e-05,1.98251]
[1777257857668,49.2,79084.73,0.0,-0.9824,2e-05,1.98474]
[1777257857770,49.2,79084.73,0.0,-0.9824,2e-05,1.98474]
[1777257857779,49.2,79084.73,0.0,-0.9824,2e-05,1.98474]
[1777257858932,49.2,79086.19,0.0,-0.98238,2e-05,1.98757]
[1777257858995,49.2,79086.19,0.0,-0.98238,2e-05,1.98757]
[1777257859021,49.2,79086.19,0.0,-0.98238,2e-05,1.98757]
[1777257859033,49.2,79087.59,0.0,-0.98235,2e-05,1.99028]
[1777257861675,49.2,79091.53,0.0,-0.98227,2e-05,1.99794]
[1777257862682,49.2,79094.39,0.0,-0.98221,2e-05,2.00342]
[1777257863689,49.2,79097.22,0.0,-0.98216,2e-05,2.00885]
[1777257865733,49.2,79098.7,0.0,-0.98213,2e-05,2.0117]
[1777257865774,49.2,79098.7,0.0,-0.98213,2e-05,2.0117]
[1777257865909,49.2,79098.7,0.0,-0.98213,2e-05,2.0117]
[1777257866020,49.2,79098.7,0.0,-0.98213,2e-05,2.0117]
[1777257866132,49.2,79098.88,0.0,-0.98212,2e-05,2.01208]
[1777257866219,49.2,79098.88,0.0,-0.98212,2e-05,2.01208]
[1777257866274,49.2,79098.88,0.0,-0.98212,2e-05,2.01208]
[1777257866319,49.2,79098.88,0.0,-0.98212,2e-05,2.01208]
[1777257866520,49.2,79098.88,0.0,-0.98212,2e-05,2.01208]
[1777257866709,49.2,79098.84,0.0,-0.98212,2e-05,2.01205]
[1777257869769,49.2,79098.86,0.0,-0.98212,2e-05,2.01216]
[1777257870018,49.2,79098.86,0.0,-0.98212,2e-05,2.01216]
[1777257870129,49.2,79098.86,0.0,-0.98212,2e-05,2.0122]
[1777257870240,49.2,79098.86,0.0,-0.98212,2e-05,2.0122]
[1777257870267,49.2,79098.86,0.0,-0.98212,2e-05,2.0122]
[1777257870378,49.2,79098.86,0.0,-0.98212,2e-05,2.0122]
[1777257875773,49.2,79099.52,0.0,-0.98213,2e-05,2.01059]
[1777257880808,49.2,79099.43,0.0,-0.98213,2e-05,2.01065]
[1777257885843,49.21,79098.64,0.0,-0.98215,2e-05,2.00938]
[1777257890878,49.21,79098.85,0.0,-0.98214,2e-05,2.01001]
[1777257895913,49.21,79096.55,0.0,-0.98218,2e-05,2.00588]
[1777257896920,49.21,79092.99,0.0,-0.98225,2e-05,1.99919]
[1777257897577,49.21,79092.99,0.0,-0.98225,2e-05,1.99919]
[1777257897927,49.21,79090.0,0.0,-0.98231,2e-05,1.9936]
[1777257898936,49.21,79090.0,0.0,-0.98231,2e-05,1.9936]
[1777257898986,49.21,79090.0,0.0,-0.98231,2e-05,1.9936]
[1777257899028,49.21,79090.0,0.0,-0.98231,2e-05,1.9936]
[1777257899087,49.21,79090.03,0.0,-0.98231,2e-05,1.99373]
[1777257906990,49.21,79093.35,0.0,-0.98224,2e-05,2.00059]
[1777257907140,49.21,79093.35,0.0,-0.98224,2e-05,2.00059]
[1777257907272,49.21,79093.35,0.0,-0.98224,2e-05,2.00059]
[1777257907383,49.21,79093.35,0.0,-0.98224,2e-05,2.00059]
[1777257907490,49.21,79093.35,0.0,-0.98224,2e-05,2.00059]
[1777257907527,49.21,79093.35,0.0,-0.98224,2e-05,2.00059]
[1777257907997,49.21,79091.12,0.0,-0.98228,2e-05,1.99643]
[1777257913032,49.22,79093.25,0.0,-0.98223,2e-05,2.00082]
[1777257914117,49.22,79093.25,0.0,-0.98223,2e-05,2.00082]
[1777257914039,49.22,79095.54,0.0,-0.98219,2e-05,2.00523]
[1777257914227,49.22,79095.54,0.0,-0.98219,2e-05,2.00523]
[1777257914273,49.22,79095.54,0.0,-0.98219,2e-05,2.00523]
[1777257915046,49.22,79095.76,0.0,-0.98218,2e-05,2.0057]
[1777257920081,49.22,79095.6,0.0,-0.98218,2e-05,2.00567]
[1777257922095,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922318,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922437,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922530,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922555,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922666,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922770,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257922884,49.22,79101.95,0.0,-0.98206,2e-05,2.01787]
[1777257923102,49.22,79103.35,0.0,-0.98203,2e-05,2.02057]
[1777257925771,49.22,79105.25,0.0,-0.98199,2e-05,2.02426]
[1777257926024,49.22,79105.25,0.0,-0.98199,2e-05,2.02426]
[1777257926137,49.22,79105.25,0.0,-0.98199,2e-05,2.02426]
[1777257926123,49.22,79106.48,0.0,-0.98197,2e-05,2.02664]
[1777257928157,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257929308,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257929372,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257929521,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257929659,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257929770,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257930019,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257930131,49.22,79110.08,0.0,-0.9819,2e-05,2.03358]
[1777257930120,49.22,79105.17,0.0,-0.98199,2e-05,2.02421]
[1777257930171,49.22,79103.12,0.0,-0.98203,2e-05,2.02029]
[1777257933772,49.22,79101.46,0.0,-0.98209,2e-05,2.01405]
[1777257934019,49.22,79101.46,0.0,-0.98209,2e-05,2.01405]
[1777257934149,49.22,79101.46,0.0,-0.98209,2e-05,2.01405]
[1777257934085,49.22,79099.92,0.0,-0.98212,2e-05,2.01121]
[1777257937772,49.22,79099.71,0.0,-0.98212,2e-05,2.0109]
[1777257938018,49.22,79099.71,0.0,-0.98212,2e-05,2.0109]
[1777257938133,49.22,79099.71,0.0,-0.98212,2e-05,2.0109]
[1777257938120,49.22,79098.48,0.0,-0.98215,2e-05,2.00866]
[1777257938244,49.22,79098.48,0.0,-0.98215,2e-05,2.00866]
[1777257938268,49.22,79098.48,0.0,-0.98215,2e-05,2.00866]
[1777257938378,49.22,79098.48,0.0,-0.98215,2e-05,2.00866]
[1777257938452,49.22,79098.62,0.0,-0.98214,2e-05,2.00892]
[1777257941772,49.22,79098.22,0.0,-0.98215,2e-05,2.00826]
[1777257942019,49.22,79098.22,0.0,-0.98215,2e-05,2.00826]
[1777257942131,49.22,79098.22,0.0,-0.98215,2e-05,2.00826]
[1777257942120,49.22,79098.26,0.0,-0.98215,2e-05,2.00843]
[1777257945771,49.22,79098.19,0.0,-0.98215,2e-05,2.0084]
[1777257946024,49.22,79098.19,0.0,-0.98215,2e-05,2.0084]
[1777257946138,49.22,79098.19,0.0,-0.98215,2e-05,2.0084]
[1777257946091,49.22,79098.24,0.0,-0.98215,2e-05,2.00859]
[1777257948094,49.22,79098.11,0.0,-0.98215,2e-05,2.00834]
[1777257948297,49.22,79106.78,0.0,-0.98198,2e-05,2.02498]
[1777257949304,49.22,79111.37,0.0,-0.98189,2e-05,2.03379]
[1777257953332,49.22,79107.96,0.0,-0.98196,2e-05,2.02729]
[1777257958367,49.22,79106.98,0.0,-0.98197,2e-05,2.0255]
[1777257963401,49.23,79107.24,0.0,-0.98197,2e-05,2.0261]
[1777257968437,49.23,79110.73,0.0,-0.9819,2e-05,2.03288]
[1777257969444,49.23,79117.75,0.0,-0.98176,2e-05,2.04639]
[1777257970450,49.23,79120.72,0.0,-0.9817,2e-05,2.05211]
[1777257975486,49.22,79121.55,0.0,-0.98168,2e-05,2.05356]
[1777257979515,49.22,79124.67,0.0,-0.98162,2e-05,2.05944]
[1777257980522,49.22,79131.28,0.0,-0.98149,2e-05,2.07224]
[1777257981529,49.22,79133.09,0.0,-0.98146,2e-05,2.07571]
[1777257983543,49.22,79140.29,0.0,-0.98131,2e-05,2.08962]
[1777257985557,49.22,79142.9,0.0,-0.98126,2e-05,2.09453]
[1777257987570,49.22,79139.38,0.0,-0.98133,2e-05,2.0874]
[1777257992606,49.22,79130.79,0.0,-0.98154,2e-05,2.06689]
[1777257993613,49.22,79128.42,0.0,-0.98159,2e-05,2.06219]
[1777257994620,49.22,79128.29,0.0,-0.98159,2e-05,2.06187]
[1777257998648,49.21,79131.06,0.0,-0.98154,2e-05,2.06698]
[1777257999655,49.21,79133.02,0.0,-0.9815,2e-05,2.07072]
[1777258001669,49.21,79136.03,0.0,-0.98144,2e-05,2.07643]
[1777258002675,49.21,79138.06,0.0,-0.9814,2e-05,2.08031]
[1777258003682,49.21,79141.61,0.0,-0.98133,2e-05,2.08716]
[1777258006704,49.21,79144.14,0.0,-0.98128,2e-05,2.09168]
[1777258008717,49.21,79146.04,0.0,-0.98125,2e-05,2.09518]
[1777258010732,49.21,79143.05,0.0,-0.98131,2e-05,2.08919]
[1777258012745,49.21,79140.63,0.0,-0.98136,2e-05,2.08412]
[1777258016774,49.2,79137.78,0.0,-0.98142,2e-05,2.07816]
[1777258017781,49.2,79135.76,0.0,-0.98147,2e-05,2.07413]
[1777258018788,49.2,79132.03,0.0,-0.98154,2e-05,2.06679]
[1777258023823,49.2,79132.24,0.0,-0.98154,2e-05,2.06686]
[1777258028857,49.2,79131.34,0.0,-0.98156,2e-05,2.06477]
[1777258033893,49.2,79128.29,0.0,-0.98163,2e-05,2.05853]
[1777258038928,49.2,79127.27,0.0,-0.98165,2e-05,2.05628]
[1777258042956,49.2,79118.34,0.0,-0.98183,2e-05,2.03883]
[1777258043963,49.2,79116.32,0.0,-0.98187,2e-05,2.03492]
[1777258044970,49.2,79113.12,0.0,-0.98194,2e-05,2.02876]
[1777258048998,49.2,79109.65,0.0,-0.982,2e-05,2.02209]
[1777258050007,49.2,79107.21,0.0,-0.98205,2e-05,2.01743]
[1777258054032,49.2,79100.55,0.0,-0.98221,2e-05,2.00168]
[1777258055040,49.2,79091.62,0.0,-0.98238,2e-05,1.98482]
[1777258056046,49.2,79095.56,0.0,-0.9823,2e-05,1.99233]
[1777258057054,49.2,79092.2,0.0,-0.98237,2e-05,1.98604]
[1777258062089,49.2,79092.3,0.0,-0.98236,2e-05,1.9866]
[1777258067125,49.2,79091.74,0.0,-0.98237,2e-05,1.98594]
[1777258068131,49.2,79094.17,0.0,-0.98232,2e-05,1.99061]
[1777258072160,49.2,79096.58,0.0,-0.98227,2e-05,1.99548]
[1777258077195,49.2,79096.43,0.0,-0.98227,2e-05,1.99557]
[1777258082230,49.21,79101.56,0.0,-0.98217,2e-05,2.00567]
[1777258083237,49.21,79110.07,0.0,-0.982,2e-05,2.02196]
[1777258084244,49.21,79109.61,0.0,-0.98201,2e-05,2.02111]
[1777258089279,49.21,79109.43,0.0,-0.98201,2e-05,2.02096]
[1777258090286,49.21,79105.22,0.0,-0.98209,2e-05,2.01297]
[1777258095320,49.21,79103.86,0.0,-0.98212,2e-05,2.01067]
[1777258099349,49.21,79101.35,0.0,-0.98216,2e-05,2.00615]
[1777258100355,49.21,79098.51,0.0,-0.98222,2e-05,2.00083]
[1777258105391,49.21,79103.8,0.0,-0.98211,2e-05,2.01127]
[1777258110425,49.22,79103.83,0.0,-0.98211,2e-05,2.01161]
[1777258111434,49.22,79118.67,0.0,-0.98184,2e-05,2.03691]
[1777258112442,49.22,79127.64,0.0,-0.98166,2e-05,2.05423]
[1777258113448,49.22,79124.88,0.0,-0.98172,2e-05,2.04888]
[1777258118520,49.22,79123.21,0.0,-0.98175,2e-05,2.04563]
[1777258120533,49.22,79127.49,0.0,-0.98166,2e-05,2.0539]
[1777258123554,49.22,79121.21,0.0,-0.98179,2e-05,2.04173]
[1777258125568,49.22,79119.41,0.0,-0.98183,2e-05,2.03828]
[1777258128590,49.22,79116.96,0.0,-0.98187,2e-05,2.0336]
[1777258132618,49.22,79114.66,0.0,-0.98192,2e-05,2.02927]
[1777258137653,49.22,79114.76,0.0,-0.98191,2e-05,2.02959]
[1777258143695,49.22,79114.9,0.0,-0.98191,2e-05,2.03003]
[1777258148731,49.22,79113.26,0.0,-0.98194,2e-05,2.02704]
[1777258149844,49.22,79113.26,0.0,-0.98194,2e-05,2.02704]
[1777258151752,49.22,79105.3,0.0,-0.9821,2e-05,2.01193]
[1777258153766,49.22,79100.98,0.0,-0.98218,2e-05,2.00381]
[1777258154773,49.22,79099.03,0.0,-0.98222,2e-05,2.00017]
[1777258158801,49.22,79102.27,0.0,-0.98215,2e-05,2.00662]
[1777258159808,49.22,79104.94,0.0,-0.9821,2e-05,2.01178]
[1777258161130,49.22,79104.94,0.0,-0.9821,2e-05,2.01178]
[1777258161769,49.22,79105.12,0.0,-0.98209,2e-05,2.01225]
[1777258162965,49.22,79105.08,0.0,-0.98209,2e-05,2.01217]
[1777258165772,49.22,79105.06,0.0,-0.98209,2e-05,2.01232]
[1777258165874,49.22,79105.06,0.0,-0.98209,2e-05,2.01244]
[1777258170885,49.23,79114.35,0.0,-0.98191,2e-05,2.0305]
[1777258172143,49.23,79114.35,0.0,-0.98191,2e-05,2.0305]
[1777258172270,49.23,79114.35,0.0,-0.98191,2e-05,2.0305]
[1777258172358,49.23,79115.09,0.0,-0.98192,2e-05,2.02879]
[1777258175262,49.23,79116.58,0.0,-0.98189,2e-05,2.03171]
[1777258175275,49.23,79116.58,0.0,-0.98189,2e-05,2.03171]
[1777258175363,49.23,79119.86,0.0,-0.98182,2e-05,2.03804]
[1777258180955,49.23,79119.9,0.0,-0.98182,2e-05,2.03823]
[1777258184982,49.23,79117.29,0.0,-0.98187,2e-05,2.03329]
[1777258186324,49.23,79117.29,0.0,-0.98187,2e-05,2.03329]
[1777258186521,49.23,79115.84,0.0,-0.9819,2e-05,2.03053]
[1777258187503,49.23,79116.9,0.0,-0.98188,2e-05,2.03259]
[1777258187519,49.23,79116.9,0.0,-0.98188,2e-05,2.03259]
[1777258188004,49.23,79116.65,0.0,-0.98188,2e-05,2.03213]
[1777258193040,49.23,79117.74,0.0,-0.98186,2e-05,2.03433]
[1777258198074,49.23,79116.65,0.0,-0.98188,2e-05,2.03231]
[1777258201096,49.23,79114.07,0.0,-0.98193,2e-05,2.0274]
[1777258202165,49.23,79114.07,0.0,-0.98193,2e-05,2.0274]
[1777258202270,49.23,79114.07,0.0,-0.98193,2e-05,2.0274]
[1777258202370,49.23,79110.76,0.0,-0.982,2e-05,2.02109]
[1777258205124,49.23,79108.22,0.0,-0.98205,2e-05,2.01635]
[1777258207691,49.23,79106.5,0.0,-0.98208,2e-05,2.01315]
[1777258207771,49.23,79106.5,0.0,-0.98208,2e-05,2.01315]
[1777258208253,49.23,79106.5,0.0,-0.98208,2e-05,2.01315]
[1777258208270,49.23,79106.5,0.0,-0.98208,2e-05,2.01315]
[1777258208354,49.23,79106.37,0.0,-0.98208,2e-05,2.01295]
[1777258215193,49.23,79105.92,0.0,-0.98209,2e-05,2.01243]
[1777258220229,49.23,79104.33,0.0,-0.98211,2e-05,2.00964]
[1777258220496,49.23,79104.33,0.0,-0.98211,2e-05,2.00964]
[1777258220525,49.23,79104.33,0.0,-0.98211,2e-05,2.00964]
[1777258225264,49.24,79099.86,0.0,-0.9822,2e-05,2.00144]
[1777258230299,49.24,79104.38,0.0,-0.98211,2e-05,2.01036]
[1777258230923,49.24,79104.38,0.0,-0.98211,2e-05,2.01036]
[1777258231020,49.24,79104.38,0.0,-0.98211,2e-05,2.01036]
[1777258231306,49.24,79106.16,0.0,-0.9821,2e-05,2.01066]
[1777258231590,49.24,79106.16,0.0,-0.9821,2e-05,2.01066]
[1777258231770,49.24,79106.16,0.0,-0.9821,2e-05,2.01066]
[1777258232313,49.24,79106.02,0.0,-0.9821,2e-05,2.01045]
[1777258237347,49.24,79105.89,0.0,-0.9821,2e-05,2.01046]
[1777258237553,49.24,79105.89,0.0,-0.9821,2e-05,2.01046]
[1777258237778,49.24,79105.89,0.0,-0.9821,2e-05,2.01046]
[1777258245405,49.24,79106.1,0.0,-0.98209,2e-05,2.01127]
[1777258246674,49.24,79103.74,0.0,-0.98214,2e-05,2.00683]
[1777258246706,49.24,79103.74,0.0,-0.98214,2e-05,2.00683]
[1777258246777,49.24,79103.74,0.0,-0.98214,2e-05,2.00683]
[1777258246854,49.24,79103.74,0.0,-0.98214,2e-05,2.00683]
[1777258247021,49.24,79103.74,0.0,-0.98214,2e-05,2.00683]
[1777258247418,49.24,79103.32,0.0,-0.98215,2e-05,2.00609]
[1777258252454,49.24,79104.19,0.0,-0.98213,2e-05,2.00803]
[1777258254694,49.24,79102.85,0.0,-0.98215,2e-05,2.00559]
[1777258254721,49.24,79102.85,0.0,-0.98215,2e-05,2.00559]
[1777258254776,49.24,79102.85,0.0,-0.98215,2e-05,2.00559]
[1777258256246,49.24,79102.05,0.0,-0.98217,2e-05,2.00413]
[1777258256270,49.24,79102.05,0.0,-0.98217,2e-05,2.00413]
[1777258256285,49.24,79102.05,0.0,-0.98217,2e-05,2.00413]
[1777258256399,49.24,79102.05,0.0,-0.98217,2e-05,2.00413]
[1777258256482,49.25,79101.8,0.0,-0.98217,2e-05,2.00371]
[1777258256518,49.25,79101.8,0.0,-0.98217,2e-05,2.00371]
[1777258262724,49.25,79099.34,0.0,-0.98221,2e-05,1.99936]
[1777258262769,49.25,79099.34,0.0,-0.98221,2e-05,1.99936]
[1777258262884,49.25,79099.34,0.0,-0.98221,2e-05,1.99936]
[1777258263023,49.25,79099.34,0.0,-0.98221,2e-05,1.99936]
[1777258263976,49.25,79098.82,0.0,-0.98222,2e-05,1.99851]
[1777258264023,49.25,79098.82,0.0,-0.98222,2e-05,1.99851]
[1777258264043,49.25,79098.82,0.0,-0.98222,2e-05,1.99851]
[1777258264150,49.25,79098.82,0.0,-0.98222,2e-05,1.99851]
[1777258264269,49.25,79098.82,0.0,-0.98222,2e-05,1.99851]
[1777258264370,49.25,79099.97,0.0,-0.9822,2e-05,2.00075]
[1777258265309,49.25,79103.05,0.0,-0.98214,2e-05,2.00665]
[1777258269075,49.25,79100.65,0.0,-0.98219,2e-05,2.00221]
[1777258269125,49.25,79100.65,0.0,-0.98219,2e-05,2.00221]
[1777258269272,49.25,79100.65,0.0,-0.98219,2e-05,2.00221]
[1777258269532,49.25,79100.71,0.0,-0.98218,2e-05,2.00245]
[1777258269608,49.25,79100.71,0.0,-0.98218,2e-05,2.00245]
[1777258269719,49.25,79100.71,0.0,-0.98218,2e-05,2.00245]
[1777258269771,49.25,79100.71,0.0,-0.98218,2e-05,2.00245]
[1777258269820,49.25,79101.15,0.0,-0.98217,2e-05,2.00328]
[1777258275615,49.25,79102.33,0.0,-0.98215,2e-05,2.00588]
[1777258278351,49.25,79101.35,0.0,-0.98217,2e-05,2.00407]
[1777258278361,49.25,79101.35,0.0,-0.98217,2e-05,2.00407]
[1777258278521,49.25,79100.33,0.0,-0.98218,2e-05,2.00226]
[1777258278865,49.25,79100.33,0.0,-0.98218,2e-05,2.00226]
[1777258278976,49.25,79100.33,0.0,-0.98218,2e-05,2.00226]
[1777258279019,49.25,79100.33,0.0,-0.98218,2e-05,2.00226]
[1777258279020,49.25,79100.12,0.0,-0.98219,2e-05,2.00192]
[1777258283347,49.25,79099.98,0.0,-0.98219,2e-05,2.00178]
[1777258283475,49.25,79099.98,0.0,-0.98219,2e-05,2.00178]
[1777258283522,49.25,79099.98,0.0,-0.98219,2e-05,2.00178]
[1777258284915,49.25,79099.77,0.0,-0.98219,2e-05,2.00151]
[1777258285026,49.25,79099.77,0.0,-0.98219,2e-05,2.00151]
[1777258285027,49.25,79099.77,0.0,-0.98219,2e-05,2.00151]
[1777258285270,49.25,79099.77,0.0,-0.98219,2e-05,2.00151]
[1777258285371,49.26,79099.74,0.0,-0.98219,2e-05,2.00158]
[1777258287700,49.26,79105.61,0.0,-0.98208,2e-05,2.01287]
[1777258288653,49.26,79105.61,0.0,-0.98208,2e-05,2.01287]
[1777258288764,49.26,79105.61,0.0,-0.98208,2e-05,2.01287]
[1777258288900,49.26,79105.61,0.0,-0.98208,2e-05,2.01287]
[1777258288986,49.26,79105.61,0.0,-0.98208,2e-05,2.01287]
[1777258289025,49.26,79105.61,0.0,-0.98208,2e-05,2.01287]
[1777258289106,49.26,79108.2,0.0,-0.98202,2e-05,2.01789]
[1777258290721,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292174,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292275,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292286,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292398,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292459,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292511,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292521,49.26,79110.85,0.0,-0.98197,2e-05,2.02299]
[1777258292500,49.26,79114.63,0.0,-0.98192,2e-05,2.02711]
[1777258292735,49.26,79116.9,0.0,-0.98188,2e-05,2.03147]
[1777258296763,49.26,79114.47,0.0,-0.98193,2e-05,2.02688]
[1777258298973,49.26,79114.18,0.0,-0.98193,2e-05,2.02635]
[1777258299022,49.26,79114.18,0.0,-0.98193,2e-05,2.02635]
[1777258299080,49.26,79114.18,0.0,-0.98193,2e-05,2.02635]
[1777258299270,49.26,79114.18,0.0,-0.98193,2e-05,2.02635]
[1777258299370,49.26,79114.4,0.0,-0.98193,2e-05,2.02682]
[1777258299910,49.26,79114.4,0.0,-0.98193,2e-05,2.02682]
[1777258299953,49.26,79114.4,0.0,-0.98193,2e-05,2.02682]
[1777258300023,49.26,79114.4,0.0,-0.98193,2e-05,2.02682]
[1777258303815,49.26,79118.51,0.0,-0.98184,2e-05,2.03478]
[1777258305566,49.26,79119.88,0.0,-0.98182,2e-05,2.03743]
[1777258305636,49.26,79119.88,0.0,-0.98182,2e-05,2.03743]
[1777258305773,49.26,79119.88,0.0,-0.98182,2e-05,2.03743]
[1777258305940,49.26,79119.88,0.0,-0.98182,2e-05,2.03743]
[1777258305983,49.26,79119.88,0.0,-0.98182,2e-05,2.03743]
[1777258306021,49.26,79119.88,0.0,-0.98182,2e-05,2.03743]
[1777258306085,49.26,79122.54,0.0,-0.98176,2e-05,2.04255]
[1777258309857,49.26,79125.66,0.0,-0.9817,2e-05,2.04856]
[1777258311966,49.26,79125.59,0.0,-0.9817,2e-05,2.04843]
[1777258312032,49.26,79125.59,0.0,-0.9817,2e-05,2.04843]
[1777258312080,49.26,79125.59,0.0,-0.9817,2e-05,2.04843]
[1777258312269,49.26,79125.59,0.0,-0.9817,2e-05,2.04843]
[1777258317684,49.26,79125.25,0.0,-0.98171,2e-05,2.04771]
[1777258317750,49.26,79125.25,0.0,-0.98171,2e-05,2.04771]
[1777258317770,49.26,79125.25,0.0,-0.98171,2e-05,2.04771]
[1777258317851,49.26,79125.25,0.0,-0.98171,2e-05,2.0477]
[1777258321598,49.26,79124.98,0.0,-0.98172,2e-05,2.04717]
[1777258321665,49.26,79124.98,0.0,-0.98172,2e-05,2.04717]
[1777258321772,49.26,79124.98,0.0,-0.98172,2e-05,2.04717]
[1777258321886,49.26,79124.98,0.0,-0.98172,2e-05,2.04717]
[1777258323773,49.26,79127.55,0.0,-0.98166,2e-05,2.05212]
[1777258323774,49.26,79127.55,0.0,-0.98166,2e-05,2.05212]
[1777258323829,49.26,79127.55,0.0,-0.98166,2e-05,2.05212]
[1777258324023,49.26,79127.55,0.0,-0.98166,2e-05,2.05212]
[1777258324053,49.26,79127.55,0.0,-0.98166,2e-05,2.05212]
[1777258324123,49.26,79126.71,0.0,-0.98168,2e-05,2.05048]
[1777258326976,49.26,79132.28,0.0,-0.98157,2e-05,2.06124]
[1777258327769,49.26,79132.28,0.0,-0.98157,2e-05,2.06124]
[1777258328018,49.26,79132.28,0.0,-0.98157,2e-05,2.06124]
[1777258328037,49.26,79132.28,0.0,-0.98157,2e-05,2.06124]
[1777258329246,49.26,79132.26,0.0,-0.98157,2e-05,2.06116]
[1777258329273,49.26,79132.26,0.0,-0.98157,2e-05,2.06116]
[1777258329352,49.26,79132.26,0.0,-0.98157,2e-05,2.06116]
[1777258329519,49.26,79132.26,0.0,-0.98157,2e-05,2.06116]
[1777258329555,49.26,79133.33,0.0,-0.98155,2e-05,2.06321]
[1777258331770,49.26,79134.42,0.0,-0.98153,2e-05,2.0653]
[1777258332019,49.26,79134.42,0.0,-0.98153,2e-05,2.0653]
[1777258332130,49.26,79134.42,0.0,-0.98153,2e-05,2.0653]
[1777258335768,49.26,79134.09,0.0,-0.98154,2e-05,2.06449]
[1777258336019,49.26,79134.09,0.0,-0.98154,2e-05,2.06449]
[1777258336130,49.26,79134.09,0.0,-0.98154,2e-05,2.06449]
[1777258337762,49.26,79134.5,0.0,-0.98153,2e-05,2.06522]
[1777258337771,49.26,79134.5,0.0,-0.98153,2e-05,2.06522]
[1777258337869,49.26,79134.5,0.0,-0.98153,2e-05,2.06522]
[1777258338020,49.26,79134.5,0.0,-0.98153,2e-05,2.06522]
[1777258338053,49.26,79134.45,0.0,-0.98153,2e-05,2.06508]
[1777258339060,49.26,79144.62,0.0,-0.98132,2e-05,2.08488]
[1777258339768,49.26,79144.62,0.0,-0.98132,2e-05,2.08488]
[1777258340019,49.26,79144.62,0.0,-0.98132,2e-05,2.08488]
[1777258340061,49.26,79144.62,0.0,-0.98132,2e-05,2.08488]
[1777258340077,49.26,79149.91,0.0,-0.98122,2e-05,2.09525]
[1777258341075,49.25,79156.0,0.0,-0.98109,2e-05,2.10709]
[1777258342465,49.25,79156.0,0.0,-0.98109,2e-05,2.10709]
[1777258342493,49.25,79156.0,0.0,-0.98109,2e-05,2.10709]
[1777258342520,49.25,79156.0,0.0,-0.98109,2e-05,2.10709]
[1777258342518,49.25,79156.61,0.0,-0.98108,2e-05,2.10818]
[1777258343772,49.25,79156.36,0.0,-0.98109,2e-05,2.10758]
[1777258344019,49.25,79156.36,0.0,-0.98109,2e-05,2.10758]
[1777258344131,49.25,79156.36,0.0,-0.98109,2e-05,2.10758]
[1777258347117,49.25,79162.96,0.0,-0.98096,2e-05,2.12018]
[1777258347772,49.25,79162.96,0.0,-0.98096,2e-05,2.12018]
[1777258348019,49.25,79162.96,0.0,-0.98096,2e-05,2.12018]
[1777258348134,49.25,79162.96,0.0,-0.98096,2e-05,2.12018]
[1777258348156,49.25,79162.96,0.0,-0.98096,2e-05,2.12018]
[1777258348269,49.25,79162.96,0.0,-0.98096,2e-05,2.12018]
[1777258348361,49.25,79166.45,0.0,-0.98089,2e-05,2.12698]
[1777258349131,49.25,79170.51,0.0,-0.9808,2e-05,2.13491]
[1777258351145,49.25,79172.74,0.0,-0.98079,2e-05,2.13577]
[1777258353207,49.25,79172.95,0.0,-0.98079,2e-05,2.13603]
[1777258353266,49.25,79172.95,0.0,-0.98079,2e-05,2.13603]
[1777258353378,49.25,79172.95,0.0,-0.98079,2e-05,2.13603]
[1777258353489,49.25,79172.95,0.0,-0.98079,2e-05,2.13603]
[1777258353520,49.25,79172.95,0.0,-0.98079,2e-05,2.13603]
[1777258353590,49.25,79173.22,0.0,-0.98078,2e-05,2.1364]
[1777258354166,49.24,79176.25,0.0,-0.98072,2e-05,2.14229]
[1777258355836,49.24,79177.8,0.0,-0.98069,2e-05,2.14522]
[1777258355886,49.24,79177.8,0.0,-0.98069,2e-05,2.14522]
[1777258355997,49.24,79177.8,0.0,-0.98069,2e-05,2.14522]
[1777258356020,49.24,79177.8,0.0,-0.98069,2e-05,2.14522]
[1777258356130,49.24,79177.8,0.0,-0.98069,2e-05,2.14522]
[1777258359771,49.24,79178.3,0.0,-0.98069,2e-05,2.1455]
[1777258360021,49.24,79178.3,0.0,-0.98069,2e-05,2.1455]
[1777258360099,49.24,79178.3,0.0,-0.98069,2e-05,2.1455]
[1777258362222,49.24,79183.71,0.0,-0.98058,2e-05,2.15579]
[1777258363231,49.24,79187.61,0.0,-0.9805,2e-05,2.16343]
[1777258364354,49.24,79187.61,0.0,-0.9805,2e-05,2.16343]
[1777258364387,49.24,79187.61,0.0,-0.9805,2e-05,2.16343]
[1777258364510,49.24,79187.61,0.0,-0.9805,2e-05,2.16343]
[1777258365116,49.24,79189.51,0.0,-0.98046,2e-05,2.16705]
[1777258365152,49.24,79189.51,0.0,-0.98046,2e-05,2.16705]
[1777258365245,49.23,79189.01,0.0,-0.98048,2e-05,2.16582]
[1777258365940,49.23,79189.01,0.0,-0.98048,2e-05,2.16582]
[1777258366004,49.23,79189.01,0.0,-0.98048,2e-05,2.16582]
[1777258366252,49.23,79192.69,0.0,-0.9804,2e-05,2.17303]
[1777258367264,49.23,79201.43,0.0,-0.98022,2e-05,2.19051]
[1777258368032,49.23,79201.43,0.0,-0.98022,2e-05,2.19051]
[1777258368269,49.23,79201.43,0.0,-0.98022,2e-05,2.19051]
[1777258368382,49.23,79201.43,0.0,-0.98022,2e-05,2.19051]
[1777258368523,49.23,79201.43,0.0,-0.98022,2e-05,2.19051]
[1777258368484,49.23,79203.29,0.0,-0.98018,2e-05,2.19404]
[1777258368769,49.23,79203.29,0.0,-0.98018,2e-05,2.19404]
[1777258368881,49.23,79203.29,0.0,-0.98018,2e-05,2.19404]
[1777258368990,49.23,79203.29,0.0,-0.98018,2e-05,2.19404]
[1777258369019,49.23,79203.29,0.0,-0.98018,2e-05,2.19404]
[1777258369102,49.23,79203.29,0.0,-0.98018,2e-05,2.19404]
[1777258369944,49.23,79204.69,0.0,-0.98015,2e-05,2.19662]
[1777258369995,49.23,79204.69,0.0,-0.98015,2e-05,2.19662]
[1777258370036,49.23,79204.69,0.0,-0.98015,2e-05,2.19662]
[1777258370285,49.23,79205.56,0.0,-0.98014,2e-05,2.19813]
[1777258372026,49.23,79206.15,0.0,-0.98013,2e-05,2.19906]
[1777258372270,49.23,79206.15,0.0,-0.98013,2e-05,2.19906]
[1777258372383,49.23,79206.15,0.0,-0.98013,2e-05,2.19906]
[1777258372519,49.23,79206.15,0.0,-0.98013,2e-05,2.19906]
[1777258372769,49.22,79207.15,0.0,-0.98011,2e-05,2.20082]
[1777258372882,49.22,79207.15,0.0,-0.98011,2e-05,2.20082]
[1777258376018,49.22,79204.95,0.0,-0.98016,2e-05,2.19552]
[1777258376269,49.22,79204.95,0.0,-0.98016,2e-05,2.19552]
[1777258376348,49.22,79204.95,0.0,-0.98016,2e-05,2.19552]
[1777258376460,49.22,79204.95,0.0,-0.98016,2e-05,2.19552]
[1777258376524,49.22,79204.95,0.0,-0.98016,2e-05,2.19552]
[1777258377338,49.22,79201.76,0.0,-0.98024,2e-05,2.1885]
[1777258378344,49.22,79198.62,0.0,-0.98031,2e-05,2.18188]
[1777258379352,49.21,79194.64,0.0,-0.98039,2e-05,2.17358]
[1777258379951,49.21,79194.64,0.0,-0.98039,2e-05,2.17358]
[1777258379989,49.21,79194.64,0.0,-0.98039,2e-05,2.17358]
[1777258380027,49.21,79194.64,0.0,-0.98039,2e-05,2.17358]
[1777258380358,49.21,79192.85,0.0,-0.98043,2e-05,2.16974]
[1777258381451,49.21,79192.85,0.0,-0.98043,2e-05,2.16974]
[1777258383379,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258383725,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258383772,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258383781,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258383894,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258384009,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258384124,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258384238,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258384274,49.21,79197.51,0.0,-0.98034,2e-05,2.1785]
[1777258384386,49.21,79200.59,0.0,-0.98028,2e-05,2.18451]
[1777258389423,49.2,79199.57,0.0,-0.98031,2e-05,2.18123]
[1777258392798,49.2,79200.86,0.0,-0.98029,2e-05,2.18313]
[1777258392882,49.2,79200.86,0.0,-0.98029,2e-05,2.18313]
[1777258393020,49.2,79200.86,0.0,-0.98029,2e-05,2.18313]
[1777258393453,49.2,79200.53,0.0,-0.9803,2e-05,2.18222]
[1777258398488,49.19,79195.54,0.0,-0.98042,2e-05,2.17092]
[1777258398776,49.19,79195.54,0.0,-0.98042,2e-05,2.17092]
[1777258398834,49.19,79195.54,0.0,-0.98042,2e-05,2.17092]
[1777258399020,49.19,79195.54,0.0,-0.98042,2e-05,2.17092]
[1777258399495,49.19,79193.08,0.0,-0.98048,2e-05,2.16573]
[1777258402702,49.19,79192.08,0.0,-0.98051,2e-05,2.16305]
[1777258402769,49.19,79192.08,0.0,-0.98051,2e-05,2.16305]
[1777258402814,49.19,79192.08,0.0,-0.98051,2e-05,2.16305]
[1777258403026,49.19,79192.08,0.0,-0.98051,2e-05,2.16305]
[1777258403523,49.19,79191.34,0.0,-0.98052,2e-05,2.16135]
[1777258407551,49.18,79194.93,0.0,-0.98046,2e-05,2.16776]
[1777258409642,49.18,79194.89,0.0,-0.98046,2e-05,2.16746]
[1777258409753,49.18,79194.94,0.0,-0.98046,2e-05,2.16735]
[1777258409776,49.18,79194.94,0.0,-0.98046,2e-05,2.16735]
[1777258410572,49.18,79195.38,0.0,-0.98045,2e-05,2.16802]
[1777258412586,49.18,79197.69,0.0,-0.98044,2e-05,2.16896]
[1777258413592,49.17,79194.65,0.0,-0.9805,2e-05,2.16261]
[1777258415519,49.17,79194.83,0.0,-0.9805,2e-05,2.16276]
[1777258415634,49.17,79194.83,0.0,-0.9805,2e-05,2.16276]
[1777258415621,49.17,79194.65,0.0,-0.98051,2e-05,2.16219]
[1777258415771,49.17,79194.65,0.0,-0.98051,2e-05,2.16219]
[1777258416614,49.17,79193.73,0.0,-0.98053,2e-05,2.16013]
[1777258418627,49.17,79196.44,0.0,-0.98048,2e-05,2.16519]
[1777258420467,49.17,79196.44,0.0,-0.98048,2e-05,2.16519]
[1777258420520,49.17,79196.44,0.0,-0.98048,2e-05,2.16519]
[1777258420579,49.17,79196.44,0.0,-0.98048,2e-05,2.16519]
[1777258420641,49.17,79197.27,0.0,-0.98046,2e-05,2.16645]
[1777258420774,49.17,79197.27,0.0,-0.98046,2e-05,2.16645]
[1777258420884,49.17,79197.27,0.0,-0.98046,2e-05,2.16645]
[1777258421649,49.17,79196.24,0.0,-0.98049,2e-05,2.16416]
[1777258424030,49.16,79197.24,0.0,-0.98047,2e-05,2.16576]
[1777258424270,49.16,79197.24,0.0,-0.98047,2e-05,2.16576]
[1777258424381,49.16,79197.24,0.0,-0.98047,2e-05,2.16576]
[1777258424473,49.16,79197.24,0.0,-0.98047,2e-05,2.16554]
[1777258428020,49.16,79196.97,0.0,-0.98048,2e-05,2.16458]
[1777258428270,49.16,79196.97,0.0,-0.98048,2e-05,2.16458]
[1777258428381,49.16,79196.97,0.0,-0.98048,2e-05,2.16458]
[1777258428482,49.16,79197.3,0.0,-0.98048,2e-05,2.16483]
[1777258431514,49.16,79196.13,0.0,-0.98051,2e-05,2.16226]
[1777258431522,49.16,79196.13,0.0,-0.98051,2e-05,2.16226]
[1777258431637,49.16,79196.13,0.0,-0.98051,2e-05,2.16226]
[1777258431598,49.15,79196.84,0.0,-0.9805,2e-05,2.16328]
[1777258431765,49.15,79196.84,0.0,-0.9805,2e-05,2.16328]
[1777258432022,49.15,79196.84,0.0,-0.9805,2e-05,2.16328]
[1777258432120,49.15,79196.84,0.0,-0.9805,2e-05,2.16328]
[1777258432221,49.15,79195.91,0.0,-0.98052,2e-05,2.1612]
[1777258433733,49.15,79199.03,0.0,-0.98046,2e-05,2.16729]
[1777258434740,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436021,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436058,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436171,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436270,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436381,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436522,49.15,79201.36,0.0,-0.98041,2e-05,2.17179]
[1777258436624,49.15,79203.47,0.0,-0.98037,2e-05,2.17561]
[1777258436769,49.15,79203.47,0.0,-0.98037,2e-05,2.17561]
[1777258436880,49.15,79203.47,0.0,-0.98037,2e-05,2.17561]
[1777258436982,49.15,79203.24,0.0,-0.98037,2e-05,2.17515]
[1777258440024,49.15,79203.31,0.0,-0.98038,2e-05,2.17484]
[1777258440269,49.15,79203.31,0.0,-0.98038,2e-05,2.17484]
[1777258440380,49.15,79203.31,0.0,-0.98038,2e-05,2.17484]
[1777258440518,49.15,79203.31,0.0,-0.98038,2e-05,2.17484]
[1777258440589,49.14,79203.29,0.0,-0.98038,2e-05,2.17435]
[1777258440771,49.14,79203.29,0.0,-0.98038,2e-05,2.17435]
[1777258441264,49.14,79203.29,0.0,-0.98038,2e-05,2.17435]
[1777258441519,49.14,79203.29,0.0,-0.98038,2e-05,2.17435]
[1777258441572,49.14,79205.34,0.0,-0.98034,2e-05,2.17828]
[1777258441769,49.14,79205.34,0.0,-0.98034,2e-05,2.17828]
[1777258441856,49.14,79205.34,0.0,-0.98034,2e-05,2.17828]
[1777258441970,49.14,79205.34,0.0,-0.98034,2e-05,2.17828]
[1777258442022,49.14,79205.34,0.0,-0.98034,2e-05,2.17828]
[1777258442153,49.14,79205.34,0.0,-0.98034,2e-05,2.17828]
[1777258442204,49.14,79215.99,0.0,-0.98012,2e-05,2.1997]
[1777258442796,49.14,79219.55,0.0,-0.98004,2e-05,2.20698]
[1777258443772,49.14,79219.55,0.0,-0.98004,2e-05,2.20698]
[1777258444023,49.14,79219.55,0.0,-0.98004,2e-05,2.20698]
[1777258444133,49.14,79219.55,0.0,-0.98004,2e-05,2.20698]
[1777258444209,49.14,79219.57,0.0,-0.98005,2e-05,2.20647]
[1777258446021,49.14,79218.7,0.0,-0.98006,2e-05,2.20469]
[1777258446270,49.14,79218.7,0.0,-0.98006,2e-05,2.20469]
[1777258446382,49.14,79218.7,0.0,-0.98006,2e-05,2.20469]
[1777258446522,49.14,79218.7,0.0,-0.98006,2e-05,2.20469]
[1777258446621,49.14,79217.75,0.0,-0.98009,2e-05,2.2022]
[1777258450024,49.13,79218.19,0.0,-0.98009,2e-05,2.20256]
[1777258450138,49.13,79218.19,0.0,-0.98009,2e-05,2.20256]
[1777258450239,49.13,79217.94,0.0,-0.9801,2e-05,2.20152]
[1777258452866,49.13,79216.33,0.0,-0.98014,2e-05,2.1977]
[1777258454020,49.13,79216.33,0.0,-0.98014,2e-05,2.1977]
[1777258458026,49.12,79217.77,0.0,-0.98012,2e-05,2.19961]
[1777258458135,49.12,79217.77,0.0,-0.98012,2e-05,2.19961]
[1777258458236,49.12,79217.14,0.0,-0.98014,2e-05,2.19781]
[1777258460021,49.12,79216.69,0.0,-0.98015,2e-05,2.19689]
[1777258464019,49.11,79215.19,0.0,-0.98019,2e-05,2.19284]
[1777258464134,49.11,79215.19,0.0,-0.98019,2e-05,2.19284]
[1777258464245,49.11,79215.19,0.0,-0.98019,2e-05,2.19284]
[1777258464346,49.11,79215.18,0.0,-0.98019,2e-05,2.19233]
[1777258466022,49.11,79215.34,0.0,-0.98019,2e-05,2.19266]
[1777258466120,49.11,79215.34,0.0,-0.98019,2e-05,2.19242]
[1777258468978,49.11,79217.36,0.0,-0.98016,2e-05,2.19582]
[1777258470993,49.1,79218.34,0.0,-0.98014,2e-05,2.19733]
[1777258473006,49.1,79220.26,0.0,-0.98014,2e-05,2.19743]
[1777258476028,49.1,79221.67,0.0,-0.98011,2e-05,2.19957]
[1777258481063,49.09,79222.47,0.0,-0.98011,2e-05,2.19995]
[1777258485091,49.09,79221.13,0.0,-0.98015,2e-05,2.1962]
[1777258486097,49.08,79223.22,0.0,-0.98011,2e-05,2.20022]
[1777258487105,49.08,79222.27,0.0,-0.98013,2e-05,2.19803]
[1777258490128,49.08,79220.12,0.0,-0.98018,2e-05,2.19288]
[1777258495163,49.07,79219.26,0.0,-0.98021,2e-05,2.18993]
[1777258501205,49.06,79219.3,0.0,-0.98023,2e-05,2.18838]
[1777258502214,49.06,79222.19,0.0,-0.98017,2e-05,2.19427]
[1777258504615,49.06,79222.28,0.0,-0.98017,2e-05,2.19423]
[1777258504691,49.06,79223.26,0.0,-0.98015,2e-05,2.19575]
[1777258510270,49.05,79223.04,0.0,-0.98017,2e-05,2.19385]
[1777258515732,49.05,79223.07,0.0,-0.98018,2e-05,2.19295]
[1777258519141,49.04,79223.72,0.0,-0.98018,2e-05,2.19333]
[1777258519333,49.04,79222.04,0.0,-0.98022,2e-05,2.18966]
[1777258524372,49.04,79222.06,0.0,-0.98023,2e-05,2.18856]
[1777258529407,49.03,79222.4,0.0,-0.98023,2e-05,2.18812]
[1777258531420,49.03,79220.11,0.0,-0.98032,2e-05,2.17969]
[1777258535451,49.02,79215.35,0.0,-0.98043,2e-05,2.16918]
[1777258536100,49.02,79215.35,0.0,-0.98043,2e-05,2.16918]
[1777258536159,49.02,79215.35,0.0,-0.98043,2e-05,2.16918]
[1777258536462,49.02,79211.73,0.0,-0.98051,2e-05,2.16165]
[1777258537469,49.02,79199.09,0.0,-0.98077,2e-05,2.13602]
[1777258538476,49.02,79196.57,0.0,-0.98083,2e-05,2.13084]
[1777258541497,49.02,79198.87,0.0,-0.98078,2e-05,2.13506]
[1777258542504,49.02,79202.11,0.0,-0.98072,2e-05,2.14143]
[1777258543511,49.02,79204.94,0.0,-0.98066,2e-05,2.14697]
[1777258548547,49.01,79205.71,0.0,-0.98065,2e-05,2.14773]
[1777258550561,49.01,79204.15,0.0,-0.98069,2e-05,2.14427]
[1777258551567,49.01,79201.58,0.0,-0.98074,2e-05,2.13896]
[1777258553582,49.01,79203.11,0.0,-0.98072,2e-05,2.14174]
[1777258556603,49.01,79200.51,0.0,-0.98077,2e-05,2.13607]
[1777258557610,49.01,79199.51,0.0,-0.9808,2e-05,2.13392]
[1777258558617,49.01,79196.74,0.0,-0.98086,2e-05,2.12824]
[1777258560631,49.0,79193.67,0.0,-0.98092,2e-05,2.12185]
[1777258563652,49.0,79194.94,0.0,-0.9809,2e-05,2.12403]
[1777258564659,49.0,79196.25,0.0,-0.98087,2e-05,2.12652]
[1777258567680,49.0,79197.57,0.0,-0.98085,2e-05,2.12877]
[1777258570701,49.0,79196.53,0.0,-0.98088,2e-05,2.12629]
[1777258572715,49.0,79195.44,0.0,-0.9809,2e-05,2.12385]
[1777258577749,48.99,79195.33,0.0,-0.98091,2e-05,2.12299]
[1777258582785,48.99,79196.35,0.0,-0.9809,2e-05,2.12438]
[1777258586812,48.99,79193.16,0.0,-0.98097,2e-05,2.11749]
[1777258589834,48.98,79192.16,0.0,-0.98099,2e-05,2.11515]
[1777258592855,48.98,79190.4,0.0,-0.98106,2e-05,2.10806]
[1777258594869,48.98,79191.51,0.0,-0.98104,2e-05,2.11007]
[1777258595876,48.98,79187.32,0.0,-0.98113,2e-05,2.10165]
[1777258598897,48.98,79188.72,0.0,-0.9811,2e-05,2.10416]
[1777258603932,48.98,79175.82,0.0,-0.98137,2e-05,2.07826]
[1777258604939,48.98,79175.67,0.0,-0.98138,2e-05,2.07792]
[1777258612995,48.98,79186.13,0.0,-0.98116,2e-05,2.09817]
[1777258614003,48.97,79194.02,0.0,-0.981,2e-05,2.11375]
[1777258615009,48.97,79194.7,0.0,-0.98099,2e-05,2.11499]
[1777258617025,48.97,79196.59,0.0,-0.98095,2e-05,2.11853]
[1777258618031,48.97,79198.6,0.0,-0.98091,2e-05,2.12241]
[1777258624073,48.97,79197.86,0.0,-0.98094,2e-05,2.12018]
[1777258626088,48.97,79195.99,0.0,-0.98098,2e-05,2.1162]
[1777258627095,48.97,79194.09,0.0,-0.98102,2e-05,2.1123]
[1777258630116,48.96,79195.28,0.0,-0.981,2e-05,2.11432]
[1777258631123,48.96,79197.03,0.0,-0.98096,2e-05,2.11768]
[1777258633138,48.96,79195.03,0.0,-0.98101,2e-05,2.11344]
[1777258634144,48.96,79196.19,0.0,-0.98098,2e-05,2.11563]
[1777258638171,48.96,79197.33,0.0,-0.98096,2e-05,2.1174]
[1777258639179,48.96,79201.5,0.0,-0.98088,2e-05,2.1256]
[1777258640186,48.96,79203.66,0.0,-0.98084,2e-05,2.12978]
[1777258641332,48.96,79202.18,0.0,-0.98087,2e-05,2.12668]
[1777258643206,48.96,79200.92,0.0,-0.9809,2e-05,2.12387]
[1777258648241,48.95,79201.78,0.0,-0.98089,2e-05,2.12489]
[1777258653277,48.95,79202.05,0.0,-0.98092,2e-05,2.12149]
[1777258656298,48.95,79199.03,0.0,-0.98098,2e-05,2.11507]
[1777258661333,48.94,79199.81,0.0,-0.98097,2e-05,2.116]
[1777258663347,48.94,79196.95,0.0,-0.98104,2e-05,2.11006]
[1777258664354,48.94,79185.03,0.0,-0.98128,2e-05,2.08632]
[1777258665361,48.94,79179.96,0.0,-0.98139,2e-05,2.07622]
[1777258666368,48.94,79179.7,0.0,-0.98139,2e-05,2.07564]
[1777258667864,48.94,79179.7,0.0,-0.98139,2e-05,2.07564]
[1777258667375,48.94,79177.76,0.0,-0.98143,2e-05,2.07177]
[1777258667976,48.94,79177.76,0.0,-0.98143,2e-05,2.07177]
[1777258668382,48.94,79169.72,0.0,-0.9816,2e-05,2.05594]
[1777258669389,48.94,79168.44,0.0,-0.98162,2e-05,2.05344]
[1777258670396,48.94,79169.9,0.0,-0.9816,2e-05,2.05625]
[1777258671403,48.94,79172.18,0.0,-0.98155,2e-05,2.06068]
[1777258676438,48.94,79171.35,0.0,-0.98157,2e-05,2.0589]
[1777258681473,48.94,79172.4,0.0,-0.98155,2e-05,2.06079]
[1777258683487,48.94,79173.49,0.0,-0.98153,2e-05,2.06285]
[1777258688522,48.93,79173.04,0.0,-0.98154,2e-05,2.0614]
[1777258693561,48.93,79173.16,0.0,-0.98154,2e-05,2.06144]
[1777258698596,48.93,79173.65,0.0,-0.98153,2e-05,2.06219]
[1777258702624,48.93,79171.64,0.0,-0.98158,2e-05,2.0581]
[1777258706652,48.93,79172.71,0.0,-0.98156,2e-05,2.06004]
[1777258708666,48.93,79173.74,0.0,-0.98154,2e-05,2.06197]
[1777258710680,48.93,79172.56,0.0,-0.98156,2e-05,2.05959]
[1777258712694,48.93,79170.36,0.0,-0.98163,2e-05,2.05203]
[1777258714707,48.93,79166.74,0.0,-0.98171,2e-05,2.04494]
[1777258719745,48.93,79166.12,0.0,-0.98172,2e-05,2.04355]
[1777258724780,48.93,79166.15,0.0,-0.98172,2e-05,2.04354]
[1777258727801,48.93,79167.58,0.0,-0.98169,2e-05,2.04627]
[1777258728808,48.93,79171.48,0.0,-0.98161,2e-05,2.05384]
[1777258729815,48.93,79172.96,0.0,-0.98159,2e-05,2.05669]
[1777258731829,48.93,79169.27,0.0,-0.98166,2e-05,2.04942]
[1777258732836,48.93,79167.77,0.0,-0.98169,2e-05,2.04647]
[1777258733843,48.93,79168.98,0.0,-0.98167,2e-05,2.0488]
[1777258736863,48.93,79167.63,0.0,-0.9817,2e-05,2.0461]
[1777258740892,48.92,79169.29,0.0,-0.98166,2e-05,2.04924]
[1777258741899,48.92,79173.01,0.0,-0.98159,2e-05,2.05646]
[1777258742905,48.92,79174.04,0.0,-0.98157,2e-05,2.05843]
[1777258746933,48.92,79172.49,0.0,-0.9816,2e-05,2.05523]
[1777258748948,48.92,79170.05,0.0,-0.98165,2e-05,2.0504]
[1777258753983,48.92,79170.51,0.0,-0.98164,2e-05,2.05116]
[1777258757004,48.92,79168.6,0.0,-0.98168,2e-05,2.04736]
[1777258762050,48.92,79167.82,0.0,-0.9817,2e-05,2.04573]
[1777258763057,48.92,79165.2,0.0,-0.98175,2e-05,2.04062]
[1777258770106,48.92,79164.91,0.0,-0.98176,2e-05,2.03997]
[1777258775141,48.92,79164.98,0.0,-0.98179,2e-05,2.03688]
[1777258776147,48.92,79166.15,0.0,-0.98176,2e-05,2.03914]
[1777258779169,48.92,79167.95,0.0,-0.98173,2e-05,2.04258]
[1777258780176,48.92,79169.4,0.0,-0.9817,2e-05,2.04538]
[1777258783197,48.92,79171.24,0.0,-0.98166,2e-05,2.04888]
[1777258786218,48.92,79170.01,0.0,-0.98169,2e-05,2.0464]
[1777258789239,48.92,79166.92,0.0,-0.98175,2e-05,2.04032]
[1777258790246,48.92,79165.44,0.0,-0.98178,2e-05,2.03744]
[1777258792260,48.92,79158.98,0.0,-0.98191,2e-05,2.02493]
[1777258793267,48.92,79155.74,0.0,-0.98197,2e-05,2.01869]
[1777258794274,48.92,79154.52,0.0,-0.982,2e-05,2.01637]
[1777258800648,48.92,79154.41,0.0,-0.982,2e-05,2.01625]
[1777258800722,48.92,79154.41,0.0,-0.982,2e-05,2.01625]
[1777258800777,48.92,79153.53,0.0,-0.98201,2e-05,2.01469]
[1777258801331,48.92,79136.33,0.0,-0.98235,2e-05,1.98183]
[1777258802331,48.92,79129.49,0.0,-0.98249,2e-05,1.96898]
[1777258803338,48.92,79113.37,0.0,-0.9828,2e-05,1.93883]
[1777258804345,48.92,79109.18,0.0,-0.98287,2e-05,1.93119]
[1777258805351,48.92,79105.98,0.0,-0.98293,2e-05,1.92542]
[1777258808372,48.93,79105.05,0.0,-0.98294,2e-05,1.92426]
[1777258810022,48.93,79105.05,0.0,-0.98294,2e-05,1.92426]
[1777258809379,48.93,79103.74,0.0,-0.98297,2e-05,1.92202]
[1777258810137,48.93,79103.74,0.0,-0.98297,2e-05,1.92202]
[1777258810387,48.93,79101.26,0.0,-0.98301,2e-05,1.91762]
[1777258814415,48.93,79105.82,0.0,-0.98292,2e-05,1.92639]
[1777258815422,48.93,79114.46,0.0,-0.98276,2e-05,1.9422]
[1777258816429,48.91,79117.43,0.0,-0.98274,2e-05,1.94471]
[1777258817521,48.91,79117.43,0.0,-0.98274,2e-05,1.94471]
[1777258817622,48.88,79119.36,0.0,-0.98277,2e-05,1.9418]
[1777258818443,48.88,79112.29,0.0,-0.9829,2e-05,1.92861]
[1777258820019,48.88,79112.29,0.0,-0.9829,2e-05,1.92861]
[1777258819450,48.86,79109.86,0.0,-0.98298,2e-05,1.92084]
[1777258820119,48.86,79109.86,0.0,-0.98298,2e-05,1.92084]
[1777258820269,48.86,79109.86,0.0,-0.98298,2e-05,1.92084]
[1777258820457,48.84,79108.92,0.0,-0.98303,2e-05,1.91613]
[1777258822567,48.82,79109.9,0.0,-0.98304,2e-05,1.91511]
[1777258823050,48.82,79109.9,0.0,-0.98304,2e-05,1.91511]
[1777258822603,48.81,79142.16,0.0,-0.98245,2e-05,1.97277]
[1777258823478,48.82,79151.77,0.0,-0.98224,2e-05,1.99331]
[1777258824485,48.82,79150.98,0.0,-0.98225,2e-05,1.9918]
[1777258825688,48.82,79150.98,0.0,-0.98225,2e-05,1.9918]
[1777258825778,48.82,79149.55,0.0,-0.98228,2e-05,1.98907]
[1777258827526,48.82,79148.62,0.0,-0.9823,2e-05,1.9873]
[1777258827785,48.82,79148.62,0.0,-0.9823,2e-05,1.9873]
[1777258827883,48.82,79150.7,0.0,-0.98226,2e-05,1.99126]
[1777258832541,48.82,79151.34,0.0,-0.98227,2e-05,1.98935]
[1777258837278,48.82,79150.42,0.0,-0.98229,2e-05,1.9877]
[1777258837388,48.82,79150.42,0.0,-0.98229,2e-05,1.9877]
[1777258837522,48.82,79150.42,0.0,-0.98229,2e-05,1.9877]
[1777258837943,48.82,79150.42,0.0,-0.98229,2e-05,1.9877]
[1777258838044,48.82,79145.8,0.0,-0.98238,2e-05,1.97912]
[1777258842228,48.83,79146.11,0.0,-0.98237,2e-05,1.98021]
[1777258842245,48.83,79146.11,0.0,-0.98237,2e-05,1.98021]
[1777258842277,48.83,79146.11,0.0,-0.98237,2e-05,1.98021]
[1777258842611,48.83,79145.21,0.0,-0.98238,2e-05,1.97862]
[1777258847646,48.83,79151.74,0.0,-0.98225,2e-05,1.99166]
[1777258850667,48.83,79154.35,0.0,-0.98219,2e-05,1.99695]
[1777258851703,48.83,79154.35,0.0,-0.98219,2e-05,1.99695]
[1777258851777,48.83,79154.35,0.0,-0.98219,2e-05,1.99695]
[1777258851788,48.83,79154.35,0.0,-0.98219,2e-05,1.99695]
[1777258852023,48.83,79154.35,0.0,-0.98219,2e-05,1.99695]
[1777258852092,48.83,79150.59,0.0,-0.98227,2e-05,1.98986]
[1777258853689,48.83,79147.75,0.0,-0.98232,2e-05,1.98467]
[1777258858724,48.84,79143.4,0.0,-0.9824,2e-05,1.97698]
[1777258859731,48.84,79140.27,0.0,-0.98246,2e-05,1.97117]
[1777258862085,48.84,79142.2,0.0,-0.98242,2e-05,1.97483]
[1777258862120,48.84,79141.23,0.0,-0.98244,2e-05,1.97326]
[1777258862194,48.84,79141.23,0.0,-0.98244,2e-05,1.97326]
[1777258862277,48.84,79141.23,0.0,-0.98244,2e-05,1.97326]
[1777258862302,48.84,79141.23,0.0,-0.98244,2e-05,1.97326]
[1777258862432,48.84,79141.23,0.0,-0.98244,2e-05,1.97326]
[1777258862522,48.84,79141.23,0.0,-0.98244,2e-05,1.97326]
[1777258862769,48.84,79139.37,0.0,-0.98247,2e-05,1.96988]
[1777258863775,48.84,79128.97,0.0,-0.98267,2e-05,1.95027]
[1777258864799,48.85,79127.01,0.0,-0.98269,2e-05,1.94849]
[1777258869834,48.88,79126.11,0.0,-0.98265,2e-05,1.95247]
[1777258870841,48.88,79121.89,0.0,-0.98273,2e-05,1.94473]
[1777258873130,48.89,79122.37,0.0,-0.9827,2e-05,1.9475]
[1777258873235,48.9,79122.48,0.0,-0.98268,2e-05,1.94952]
[1777258873277,48.9,79122.48,0.0,-0.98268,2e-05,1.94952]
[1777258873862,48.91,79123.13,0.0,-0.98265,2e-05,1.95253]
[1777258877890,48.93,79118.72,0.0,-0.9827,2e-05,1.94804]
[1777258879013,48.93,79118.72,0.0,-0.9827,2e-05,1.94804]
[1777258879022,48.93,79118.72,0.0,-0.9827,2e-05,1.94804]
[1777258879125,48.93,79118.72,0.0,-0.9827,2e-05,1.94804]
[1777258879108,48.94,79117.11,0.0,-0.98271,2e-05,1.94684]
[1777258879270,48.94,79117.11,0.0,-0.98271,2e-05,1.94684]
[1777258879904,48.95,79117.03,0.0,-0.98269,2e-05,1.94851]
[1777258881918,48.94,79113.25,0.0,-0.98279,2e-05,1.9385]
[1777258883063,48.94,79113.25,0.0,-0.98279,2e-05,1.9385]
[1777258883133,48.94,79113.25,0.0,-0.98279,2e-05,1.9385]
[1777258883117,48.92,79112.52,0.0,-0.98284,2e-05,1.93415]
[1777258883268,48.92,79112.52,0.0,-0.98284,2e-05,1.93415]
[1777258883932,48.9,79112.19,0.0,-0.98287,2e-05,1.93062]
[1777258886953,48.89,79107.35,0.0,-0.983,2e-05,1.91822]
[1777258888600,48.87,79108.16,0.0,-0.98301,2e-05,1.91709]
[1777258888646,48.87,79108.16,0.0,-0.98301,2e-05,1.91709]
[1777258888776,48.87,79108.16,0.0,-0.98301,2e-05,1.91709]
[1777258888967,48.86,79108.24,0.0,-0.98304,2e-05,1.91462]
[1777258891988,48.85,79112.0,0.0,-0.983,2e-05,1.91774]
[1777258892995,48.85,79115.36,0.0,-0.98294,2e-05,1.92371]
[1777258894150,48.85,79115.36,0.0,-0.98294,2e-05,1.92371]
[1777258894204,48.85,79115.36,0.0,-0.98294,2e-05,1.92371]
[1777258894191,48.85,79115.03,0.0,-0.98295,2e-05,1.92282]
[1777258894272,48.85,79115.03,0.0,-0.98295,2e-05,1.92282]
[1777258895009,48.85,79114.18,0.0,-0.98297,2e-05,1.92096]
[1777258900045,48.84,79112.27,0.0,-0.98302,2e-05,1.91608]
[1777258905080,48.83,79110.69,0.0,-0.98306,2e-05,1.91183]
[1777258908101,48.83,79115.09,0.0,-0.98299,2e-05,1.91921]
[1777258909108,48.83,79120.04,0.0,-0.9829,2e-05,1.92814]
[1777258909386,48.83,79120.04,0.0,-0.9829,2e-05,1.92814]
[1777258909455,48.83,79120.04,0.0,-0.9829,2e-05,1.92814]
[1777258909520,48.83,79120.04,0.0,-0.9829,2e-05,1.92814]
[1777258910115,48.82,79121.76,0.0,-0.98287,2e-05,1.93106]
[1777258913135,48.82,79118.13,0.0,-0.98294,2e-05,1.92342]
[1777258913938,48.82,79118.13,0.0,-0.98294,2e-05,1.92342]
[1777258913986,48.82,79118.13,0.0,-0.98294,2e-05,1.92342]
[1777258914025,48.82,79118.13,0.0,-0.98294,2e-05,1.92342]
[1777258914144,48.82,79116.51,0.0,-0.98298,2e-05,1.92013]
[1777258918636,48.81,79116.86,0.0,-0.98298,2e-05,1.9197]
[1777258918723,48.81,79116.86,0.0,-0.98298,2e-05,1.9197]
[1777258918772,48.81,79116.86,0.0,-0.98298,2e-05,1.9197]
[1777258919182,48.81,79117.67,0.0,-0.98297,2e-05,1.92094]
[1777258924217,48.8,79117.31,0.0,-0.98299,2e-05,1.91894]
[1777258927924,48.8,79117.34,0.0,-0.98299,2e-05,1.91873]
[1777258928019,48.8,79117.34,0.0,-0.98299,2e-05,1.91873]
[1777258928131,48.8,79117.34,0.0,-0.98299,2e-05,1.91873]
[1777258928232,48.8,79117.34,0.0,-0.983,2e-05,1.91794]
[1777258928274,48.8,79117.34,0.0,-0.983,2e-05,1.91794]
[1777258931266,48.79,79114.88,0.0,-0.98306,2e-05,1.9126]
[1777258933005,48.79,79114.88,0.0,-0.98306,2e-05,1.9126]
[1777258933023,48.79,79114.88,0.0,-0.98306,2e-05,1.9126]
[1777258933111,48.79,79114.88,0.0,-0.98306,2e-05,1.9126]
[1777258933212,48.79,79111.0,0.0,-0.98313,2e-05,1.90493]
[1777258933287,48.79,79108.2,0.0,-0.98319,2e-05,1.89977]
[1777258938323,48.78,79109.52,0.0,-0.98317,2e-05,1.90105]
[1777258940229,48.78,79109.52,0.0,-0.98317,2e-05,1.90105]
[1777258940271,48.78,79108.83,0.0,-0.98319,2e-05,1.8993]
[1777258940294,48.78,79108.83,0.0,-0.98319,2e-05,1.8993]
[1777258940521,48.78,79108.83,0.0,-0.98319,2e-05,1.8993]
[1777258940553,48.78,79109.97,0.0,-0.98317,2e-05,1.90141]
[1777258941344,48.78,79106.6,0.0,-0.98324,2e-05,1.89496]
[1777258943357,48.78,79101.94,0.0,-0.98333,2e-05,1.88596]
[1777258946176,48.78,79102.29,0.0,-0.98332,2e-05,1.88638]
[1777258945371,48.77,79104.83,0.0,-0.98328,2e-05,1.89083]
[1777258946283,48.77,79104.83,0.0,-0.98328,2e-05,1.89083]
[1777258946523,48.77,79104.83,0.0,-0.98328,2e-05,1.89083]
[1777258946623,48.77,79106.05,0.0,-0.98326,2e-05,1.89285]
[1777258947386,48.77,79111.53,0.0,-0.98316,2e-05,1.90271]
[1777258948393,48.77,79120.38,0.0,-0.98299,2e-05,1.91886]
[1777258949633,48.77,79120.38,0.0,-0.98299,2e-05,1.91886]
[1777258949705,48.77,79120.38,0.0,-0.98299,2e-05,1.91886]
[1777258949770,48.77,79120.38,0.0,-0.98299,2e-05,1.91886]
[1777258949870,48.77,79124.63,0.0,-0.98292,2e-05,1.9262]
[1777258955309,48.76,79125.22,0.0,-0.98294,2e-05,1.92312]
[1777258955421,48.76,79125.22,0.0,-0.98294,2e-05,1.92312]
[1777258955519,48.76,79125.22,0.0,-0.98294,2e-05,1.92312]
[1777258955522,48.76,79126.07,0.0,-0.98293,2e-05,1.92443]
[1777258962268,48.75,79124.83,0.0,-0.98297,2e-05,1.92075]
[1777258962320,48.75,79124.8,0.0,-0.98297,2e-05,1.92042]
[1777258962430,48.75,79124.8,0.0,-0.98297,2e-05,1.92042]
[1777258962522,48.75,79124.8,0.0,-0.98297,2e-05,1.92042]
[1777258962531,48.75,79125.38,0.0,-0.98296,2e-05,1.92124]
[1777258963509,48.75,79127.57,0.0,-0.98292,2e-05,1.92504]
[1777258964517,48.75,79131.31,0.0,-0.98286,2e-05,1.93175]
[1777258965524,48.75,79133.9,0.0,-0.98281,2e-05,1.93659]
[1777258966396,48.75,79133.9,0.0,-0.98281,2e-05,1.93659]
[1777258966412,48.75,79133.9,0.0,-0.98281,2e-05,1.93659]
[1777258966523,48.75,79133.9,0.0,-0.98281,2e-05,1.93659]
[1777258966632,48.75,79133.9,0.0,-0.98281,2e-05,1.93659]
[1777258966769,48.75,79133.9,0.0,-0.98281,2e-05,1.93659]
[1777258966871,48.75,79135.88,0.0,-0.98277,2e-05,1.94026]
[1777258972573,48.75,79137.16,0.0,-0.98275,2e-05,1.94249]
[1777258973798,48.75,79137.16,0.0,-0.98275,2e-05,1.94249]
[1777258973811,48.75,79137.16,0.0,-0.98275,2e-05,1.94249]
[1777258974018,48.75,79137.16,0.0,-0.98275,2e-05,1.94249]
[1777258974119,48.74,79137.35,0.0,-0.98274,2e-05,1.94278]
[1777258979622,48.74,79136.71,0.0,-0.98276,2e-05,1.94139]
[1777258980663,48.74,79136.71,0.0,-0.98276,2e-05,1.94139]
[1777258980746,48.74,79136.71,0.0,-0.98276,2e-05,1.94139]
[1777258980770,48.74,79136.71,0.0,-0.98276,2e-05,1.94139]
[1777258980817,48.74,79136.31,0.0,-0.98277,2e-05,1.94044]
[1777258986671,48.74,79137.0,0.0,-0.98276,2e-05,1.94133]
[1777258990833,48.74,79138.18,0.0,-0.98274,2e-05,1.94354]
[1777258990901,48.74,79138.18,0.0,-0.98274,2e-05,1.94354]
[1777258991020,48.74,79138.18,0.0,-0.98274,2e-05,1.94354]
[1777258991121,48.74,79137.99,0.0,-0.98274,2e-05,1.94319]
[1777258993720,48.74,79140.93,0.0,-0.98268,2e-05,1.94871]
[1777258996810,48.74,79141.0,0.0,-0.98268,2e-05,1.94884]
[1777258996922,48.74,79141.0,0.0,-0.98268,2e-05,1.94884]
[1777258997021,48.74,79141.0,0.0,-0.98268,2e-05,1.94884]
[1777258997121,48.74,79141.79,0.0,-0.98267,2e-05,1.95033]
[1777259003280,48.74,79143.5,0.0,-0.98263,2e-05,1.95355]
[1777259002783,48.74,79150.51,0.0,-0.9825,2e-05,1.9668]
[1777259003385,48.74,79150.51,0.0,-0.9825,2e-05,1.9668]
[1777259003522,48.74,79150.51,0.0,-0.9825,2e-05,1.9668]
[1777259003790,48.74,79155.92,0.0,-0.98239,2e-05,1.97707]
[1777259004796,48.74,79159.59,0.0,-0.98232,2e-05,1.98406]
[1777259010300,48.74,79160.95,0.0,-0.98229,2e-05,1.98665]
[1777259010340,48.74,79160.41,0.0,-0.9823,2e-05,1.98562]
[1777259010523,48.74,79160.41,0.0,-0.9823,2e-05,1.98562]
[1777259010839,48.74,79160.97,0.0,-0.98229,2e-05,1.98669]
[1777259012853,48.74,79175.98,0.0,-0.98202,2e-05,2.01234]
[1777259013860,48.74,79183.68,0.0,-0.98187,2e-05,2.02723]
[1777259015250,48.74,79183.68,0.0,-0.98187,2e-05,2.02723]
[1777259015271,48.74,79183.68,0.0,-0.98187,2e-05,2.02723]
[1777259015307,48.74,79186.55,0.0,-0.98181,2e-05,2.03281]
[1777259015522,48.74,79186.55,0.0,-0.98181,2e-05,2.03281]
[1777259016884,48.74,79193.41,0.0,-0.98167,2e-05,2.04617]
[1777259018650,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259018770,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259018972,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259019020,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259019061,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259019270,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259019330,48.74,79192.5,0.0,-0.98169,2e-05,2.04435]
[1777259019162,48.74,79192.85,0.0,-0.98168,2e-05,2.045]
[1777259019905,48.74,79192.79,0.0,-0.98168,2e-05,2.04484]
[1777259021777,48.74,79192.38,0.0,-0.98169,2e-05,2.044]
[1777259022020,48.74,79192.38,0.0,-0.98169,2e-05,2.044]
[1777259022131,48.74,79192.38,0.0,-0.98169,2e-05,2.044]
[1777259022233,48.74,79192.84,0.0,-0.98168,2e-05,2.04486]
[1777259025774,48.74,79191.23,0.0,-0.98172,2e-05,2.04161]
[1777259026021,48.74,79191.23,0.0,-0.98172,2e-05,2.04161]
[1777259026109,48.74,79191.23,0.0,-0.98172,2e-05,2.04161]
[1777259026220,48.74,79191.23,0.0,-0.98172,2e-05,2.04161]
[1777259026270,48.74,79191.23,0.0,-0.98172,2e-05,2.04161]
[1777259026321,48.74,79192.21,0.0,-0.9817,2e-05,2.04349]
[1777259026381,48.74,79192.21,0.0,-0.9817,2e-05,2.04349]
[1777259029769,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259029881,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259029989,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259030019,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259030116,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259030228,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259030268,48.74,79192.18,0.0,-0.9817,2e-05,2.04332]
[1777259030329,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259030383,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259030518,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259030768,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259030882,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259030992,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259031019,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259031128,48.74,79192.67,0.0,-0.98169,2e-05,2.04424]
[1777259031229,48.74,79192.65,0.0,-0.98169,2e-05,2.04416]
[1777259033774,48.74,79191.39,0.0,-0.98172,2e-05,2.04162]
[1777259034019,48.74,79191.39,0.0,-0.98172,2e-05,2.04162]
[1777259034129,48.74,79191.39,0.0,-0.98172,2e-05,2.04162]
[1777259034241,48.74,79191.39,0.0,-0.98172,2e-05,2.04162]
[1777259034270,48.74,79191.39,0.0,-0.98172,2e-05,2.04162]
[1777259034342,48.74,79191.91,0.0,-0.98171,2e-05,2.0426]
[1777259034381,48.74,79191.91,0.0,-0.98171,2e-05,2.0426]
[1777259034519,48.74,79191.91,0.0,-0.98171,2e-05,2.0426]
[1777259034771,48.74,79191.91,0.0,-0.98171,2e-05,2.0426]
[1777259034884,48.74,79191.91,0.0,-0.98171,2e-05,2.0426]
[1777259035010,48.74,79190.09,0.0,-0.98174,2e-05,2.03902]
[1777259037770,48.74,79190.22,0.0,-0.98174,2e-05,2.03922]
[1777259038020,48.74,79190.22,0.0,-0.98174,2e-05,2.03922]
[1777259038132,48.74,79190.22,0.0,-0.98174,2e-05,2.03922]
[1777259038233,48.74,79190.22,0.0,-0.98174,2e-05,2.03919]
[1777259041770,48.74,79190.41,0.0,-0.98174,2e-05,2.03946]
[1777259042019,48.74,79190.41,0.0,-0.98174,2e-05,2.03946]
[1777259042132,48.74,79190.41,0.0,-0.98174,2e-05,2.03946]
[1777259042233,48.74,79192.33,0.0,-0.9817,2e-05,2.04317]
[1777259044076,48.74,79195.48,0.0,-0.98164,2e-05,2.04925]
[1777259045080,48.74,79197.59,0.0,-0.9816,2e-05,2.05333]
[1777259045778,48.74,79197.59,0.0,-0.9816,2e-05,2.05333]
[1777259049771,48.73,79196.48,0.0,-0.98162,2e-05,2.05094]
[1777259049881,48.73,79196.48,0.0,-0.98162,2e-05,2.05094]
[1777259050115,48.73,79197.8,0.0,-0.98159,2e-05,2.05347]
[1777259051771,48.73,79197.84,0.0,-0.98159,2e-05,2.0535]
[1777259053136,48.73,79199.87,0.0,-0.98155,2e-05,2.05737]
[1777259054143,48.73,79201.25,0.0,-0.98153,2e-05,2.06002]
[1777259055781,48.73,79201.18,0.0,-0.98153,2e-05,2.05982]
[1777259055886,48.73,79201.18,0.0,-0.98153,2e-05,2.05982]
[1777259056157,48.73,79201.26,0.0,-0.98153,2e-05,2.05991]
[1777259059771,48.73,79200.97,0.0,-0.98154,2e-05,2.05916]
[1777259061340,48.73,79200.96,0.0,-0.98154,2e-05,2.05908]
[1777259061372,48.73,79200.9,0.0,-0.98154,2e-05,2.05891]
[1777259061773,48.73,79200.9,0.0,-0.98154,2e-05,2.05891]
[1777259062020,48.73,79200.9,0.0,-0.98154,2e-05,2.05891]
[1777259062206,48.73,79201.25,0.0,-0.98153,2e-05,2.05954]
[1777259062854,48.73,79201.25,0.0,-0.98153,2e-05,2.05954]
[1777259063023,48.73,79201.25,0.0,-0.98153,2e-05,2.05954]
[1777259063269,48.73,79201.25,0.0,-0.98153,2e-05,2.05954]
[1777259063354,48.73,79201.25,0.0,-0.98153,2e-05,2.05954]
[1777259063520,48.73,79201.59,0.0,-0.98153,2e-05,2.06015]
[1777259063772,48.73,79201.59,0.0,-0.98153,2e-05,2.06015]
[1777259063884,48.73,79201.59,0.0,-0.98153,2e-05,2.06015]
[1777259063999,48.73,79201.59,0.0,-0.98153,2e-05,2.06015]
[1777259064020,48.73,79201.59,0.0,-0.98153,2e-05,2.06015]
[1777259064110,48.73,79201.59,0.0,-0.98153,2e-05,2.06015]
[1777259067240,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259067770,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259067874,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259067993,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259068246,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259068270,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259068359,48.73,79196.12,0.0,-0.98164,2e-05,2.0492]
[1777259068320,48.73,79187.22,0.0,-0.98182,2e-05,2.03181]
[1777259069024,48.73,79187.22,0.0,-0.98182,2e-05,2.03181]
[1777259069095,48.73,79187.22,0.0,-0.98182,2e-05,2.03181]
[1777259069212,48.73,79187.22,0.0,-0.98182,2e-05,2.03181]
[1777259069254,48.73,79181.31,0.0,-0.98194,2e-05,2.02034]
[1777259071773,48.73,79180.31,0.0,-0.98199,2e-05,2.01526]
[1777259072019,48.73,79180.31,0.0,-0.98199,2e-05,2.01526]
[1777259072132,48.73,79180.31,0.0,-0.98199,2e-05,2.01526]
[1777259073223,48.73,79180.79,0.0,-0.98198,2e-05,2.01621]
[1777259073268,48.73,79180.79,0.0,-0.98198,2e-05,2.01621]
[1777259073377,48.73,79180.79,0.0,-0.98198,2e-05,2.01621]
[1777259073283,48.73,79179.6,0.0,-0.982,2e-05,2.01393]
[1777259074112,48.73,79179.6,0.0,-0.982,2e-05,2.01393]
[1777259074770,48.73,79178.96,0.0,-0.98201,2e-05,2.01271]
[1777259074882,48.73,79178.96,0.0,-0.98201,2e-05,2.01271]
[1777259075297,48.73,79172.25,0.0,-0.98215,2e-05,1.99981]
[1777259076304,48.73,79169.25,0.0,-0.9822,2e-05,1.9941]
[1777259076772,48.73,79169.25,0.0,-0.9822,2e-05,1.9941]
[1777259079774,48.73,79168.89,0.0,-0.98221,2e-05,1.99356]
[1777259079888,48.73,79168.89,0.0,-0.98221,2e-05,1.99356]
[1777259083445,48.73,79169.44,0.0,-0.9822,2e-05,1.9948]
[1777259083774,48.73,79169.44,0.0,-0.9822,2e-05,1.9948]
[1777259087774,48.73,79169.64,0.0,-0.98219,2e-05,1.99518]
[1777259087888,48.73,79169.64,0.0,-0.98219,2e-05,1.99518]
[1777259091769,48.73,79170.07,0.0,-0.98218,2e-05,1.996]
[1777259093774,48.73,79170.07,0.0,-0.98218,2e-05,1.996]
[1777259093886,48.73,79170.07,0.0,-0.98218,2e-05,1.996]
[1777259095775,48.73,79170.01,0.0,-0.98219,2e-05,1.99589]
[1777259099771,48.73,79169.09,0.0,-0.9822,2e-05,1.99413]
[1777259100472,48.73,79164.73,0.0,-0.98229,2e-05,1.98579]
[1777259101480,48.73,79168.96,0.0,-0.98221,2e-05,1.99388]
[1777259106515,48.73,79171.55,0.0,-0.98216,2e-05,1.99884]
[1777259107770,48.73,79171.55,0.0,-0.98216,2e-05,1.99884]
[1777259109536,48.73,79168.54,0.0,-0.98221,2e-05,1.99307]
[1777259114571,48.73,79161.71,0.0,-0.98235,2e-05,1.98003]
[1777259115578,48.73,79159.7,0.0,-0.98239,2e-05,1.9762]
[1777259117592,48.73,79157.84,0.0,-0.98243,2e-05,1.97266]
[1777259118598,48.73,79160.51,0.0,-0.98237,2e-05,1.97774]
[1777259119606,48.73,79162.82,0.0,-0.98233,2e-05,1.98214]
[1777259121619,48.73,79164.69,0.0,-0.9823,2e-05,1.98477]
[1777259126655,48.71,79164.74,0.0,-0.98232,2e-05,1.98251]
[1777259131690,48.7,79164.15,0.0,-0.98239,2e-05,1.97593]
[1777259136725,48.69,79164.35,0.0,-0.98241,2e-05,1.97404]
[1777259141759,48.68,79162.02,0.0,-0.98248,2e-05,1.96739]
[1777259146795,48.66,79159.76,0.0,-0.98254,2e-05,1.96096]
[1777259147772,48.66,79159.76,0.0,-0.98254,2e-05,1.96096]
[1777259148809,48.66,79165.36,0.0,-0.98244,2e-05,1.97074]
[1777259153844,48.65,79164.69,0.0,-0.98248,2e-05,1.96731]
[1777259158879,48.63,79164.97,0.0,-0.9825,2e-05,1.96525]
[1777259164436,48.62,79166.39,0.0,-0.98249,2e-05,1.96623]
[1777259165327,48.62,79166.38,0.0,-0.98249,2e-05,1.96578]
[1777259165373,48.62,79173.28,0.0,-0.98236,2e-05,1.97848]
[1777259165971,48.62,79173.28,0.0,-0.98236,2e-05,1.97848]
[1777259166019,48.62,79173.28,0.0,-0.98236,2e-05,1.97848]
[1777259166082,48.62,79173.28,0.0,-0.98236,2e-05,1.97848]
[1777259166121,48.62,79181.85,0.0,-0.9822,2e-05,1.99444]
[1777259166940,48.62,79180.35,0.0,-0.98223,2e-05,1.99156]
[1777259169017,48.62,79180.33,0.0,-0.98223,2e-05,1.99152]
[1777259169771,48.62,79181.82,0.0,-0.9822,2e-05,1.99438]
[1777259169849,48.62,79181.82,0.0,-0.9822,2e-05,1.99438]
[1777259169968,48.62,79181.82,0.0,-0.9822,2e-05,1.99438]
[1777259170023,48.62,79181.82,0.0,-0.9822,2e-05,1.99438]
[1777259170077,48.62,79181.82,0.0,-0.9822,2e-05,1.99438]
[1777259170178,48.62,79178.73,0.0,-0.98226,2e-05,1.98845]
[1777259173768,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259173879,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259173986,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174026,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174098,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174233,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174269,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174340,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174452,48.62,79180.32,0.0,-0.98223,2e-05,1.99145]
[1777259174441,48.62,79181.24,0.0,-0.98221,2e-05,1.99315]
[1777259174519,48.62,79181.24,0.0,-0.98221,2e-05,1.99315]
[1777259174562,48.62,79181.24,0.0,-0.98221,2e-05,1.99315]
[1777259174678,48.62,79181.24,0.0,-0.98221,2e-05,1.99315]
[1777259174774,48.62,79181.24,0.0,-0.98221,2e-05,1.99315]
[1777259174787,48.62,79181.24,0.0,-0.98221,2e-05,1.99315]
[1777259174997,48.62,79180.67,0.0,-0.98222,2e-05,1.99199]
[1777259177774,48.61,79180.24,0.0,-0.98223,2e-05,1.99104]
[1777259178019,48.61,79182.68,0.0,-0.98219,2e-05,1.99566]
[1777259179770,48.61,79183.75,0.0,-0.98216,2e-05,1.99765]
[1777259179878,48.61,79183.75,0.0,-0.98216,2e-05,1.99765]
[1777259180034,48.61,79183.72,0.0,-0.98217,2e-05,1.99752]
[1777259181430,48.61,79183.72,0.0,-0.98217,2e-05,1.99752]
[1777259182048,48.61,79188.89,0.0,-0.98206,2e-05,2.00767]
[1777259183055,48.61,79191.24,0.0,-0.98201,2e-05,2.01229]
[1777259183776,48.61,79191.24,0.0,-0.98201,2e-05,2.01229]
[1777259183887,48.61,79191.24,0.0,-0.98201,2e-05,2.01229]
[1777259184061,48.62,79190.4,0.0,-0.98203,2e-05,2.01074]
[1777259185769,48.62,79190.62,0.0,-0.98202,2e-05,2.01124]
[1777259187083,48.62,79195.12,0.0,-0.98193,2e-05,2.02011]
[1777259187776,48.62,79195.12,0.0,-0.98193,2e-05,2.02011]
[1777259187812,48.62,79195.12,0.0,-0.98193,2e-05,2.02011]
[1777259188089,48.62,79197.25,0.0,-0.98189,2e-05,2.0243]
[1777259189097,48.62,79198.73,0.0,-0.98186,2e-05,2.02723]
[1777259189774,48.62,79198.73,0.0,-0.98186,2e-05,2.02723]
[1777259191769,48.62,79198.34,0.0,-0.98189,2e-05,2.0234]
[1777259191795,48.62,79198.34,0.0,-0.98189,2e-05,2.0234]
[1777259192118,48.62,79198.42,0.0,-0.98189,2e-05,2.02361]
[1777259193772,48.62,79198.72,0.0,-0.98188,2e-05,2.02424]
[1777259197770,48.62,79198.3,0.0,-0.9819,2e-05,2.02306]
[1777259198160,48.61,79198.46,0.0,-0.9819,2e-05,2.02284]
[1777259199772,48.61,79197.84,0.0,-0.98192,2e-05,2.02111]
[1777259200174,48.61,79192.31,0.0,-0.98203,2e-05,2.00987]
[1777259205209,48.59,79191.81,0.0,-0.98207,2e-05,2.00639]
[1777259206216,48.59,79190.76,0.0,-0.9821,2e-05,2.00387]
[1777259210243,48.58,79191.94,0.0,-0.98209,2e-05,2.00418]
[1777259214278,48.57,79193.48,0.0,-0.98208,2e-05,2.00519]
[1777259215284,48.57,79194.98,0.0,-0.98206,2e-05,2.00759]
[1777259216291,48.56,79196.62,0.0,-0.98203,2e-05,2.01026]
[1777259219312,48.56,79194.07,0.0,-0.9821,2e-05,2.00384]
[1777259220319,48.55,79192.71,0.0,-0.98213,2e-05,2.00072]
[1777259225353,48.54,79191.48,0.0,-0.98218,2e-05,1.99596]
[1777259228375,48.53,79179.49,0.0,-0.98243,2e-05,1.97158]
[1777259229503,48.53,79179.49,0.0,-0.98243,2e-05,1.97158]
[1777259229537,48.53,79179.49,0.0,-0.98243,2e-05,1.97158]
[1777259229382,48.53,79176.73,0.0,-0.98249,2e-05,1.96589]
[1777259230389,48.53,79175.77,0.0,-0.98251,2e-05,1.96365]
[1777259231769,48.53,79176.29,0.0,-0.98251,2e-05,1.96422]
[1777259237438,48.51,79175.33,0.0,-0.98255,2e-05,1.95991]
[1777259238445,48.51,79171.76,0.0,-0.98262,2e-05,1.95273]
[1777259241466,48.5,79172.86,0.0,-0.98262,2e-05,1.95363]
[1777259248515,48.49,79172.74,0.0,-0.98265,2e-05,1.95065]
[1777259253549,48.48,79171.52,0.0,-0.98272,2e-05,1.94331]
[1777259254557,48.48,79169.97,0.0,-0.98275,2e-05,1.94001]
[1777259256571,48.47,79168.25,0.0,-0.98279,2e-05,1.93604]
[1777259257578,48.47,79165.62,0.0,-0.98285,2e-05,1.93073]
[1777259257771,48.47,79165.62,0.0,-0.98285,2e-05,1.93073]
[1777259257815,48.47,79165.62,0.0,-0.98285,2e-05,1.93073]
[1777259258585,48.47,79163.11,0.0,-0.9829,2e-05,1.92567]
[1777259263619,48.46,79163.49,0.0,-0.98291,2e-05,1.92468]
[1777259265634,48.45,79158.84,0.0,-0.983,2e-05,1.91529]
[1777259268655,48.45,79164.04,0.0,-0.98292,2e-05,1.92404]
[1777259269856,48.45,79164.04,0.0,-0.98292,2e-05,1.92404]
[1777259269924,48.45,79166.2,0.0,-0.98288,2e-05,1.92775]
[1777259270888,48.45,79168.08,0.0,-0.98284,2e-05,1.93093]
[1777259271676,48.44,79169.64,0.0,-0.98282,2e-05,1.93351]
[1777259276712,48.43,79169.84,0.0,-0.98283,2e-05,1.93207]
[1777259277718,48.43,79167.8,0.0,-0.98288,2e-05,1.92788]
[1777259279732,48.43,79166.69,0.0,-0.98291,2e-05,1.92509]
[1777259281468,48.43,79166.69,0.0,-0.98291,2e-05,1.92509]
[1777259281527,48.43,79166.69,0.0,-0.98291,2e-05,1.92509]
[1777259281570,48.42,79169.2,0.0,-0.98286,2e-05,1.92911]
[1777259281747,48.42,79176.28,0.0,-0.98273,2e-05,1.94245]
[1777259282754,48.42,79189.0,0.0,-0.98248,2e-05,1.96623]
[1777259283761,48.42,79193.99,0.0,-0.98239,2e-05,1.97534]
[1777259284768,48.42,79195.36,0.0,-0.98237,2e-05,1.97753]
[1777259285775,48.41,79194.31,0.0,-0.98239,2e-05,1.97508]
[1777259287789,48.41,79196.03,0.0,-0.98237,2e-05,1.9775]
[1777259289470,48.41,79196.03,0.0,-0.98237,2e-05,1.9775]
[1777259289571,48.4,79197.47,0.0,-0.98235,2e-05,1.97938]
[1777259289803,48.4,79198.95,0.0,-0.98232,2e-05,1.98222]
[1777259292824,48.4,79201.92,0.0,-0.98227,2e-05,1.98659]
[1777259296852,48.39,79207.62,0.0,-0.98218,2e-05,1.99579]
[1777259297859,48.39,79210.04,0.0,-0.98213,2e-05,2.0]
[1777259299873,48.38,79202.84,0.0,-0.98228,2e-05,1.98576]
[1777259300880,48.38,79196.0,0.0,-0.98242,2e-05,1.97275]
[1777259301975,48.38,79195.69,0.0,-0.98242,2e-05,1.97229]
[1777259305915,48.39,79196.36,0.0,-0.9824,2e-05,1.97423]
[1777259310950,48.39,79196.48,0.0,-0.9824,2e-05,1.97409]
[1777259312963,48.38,79194.93,0.0,-0.98247,2e-05,1.96716]
[1777259314977,48.38,79187.75,0.0,-0.98262,2e-05,1.95266]
[1777259315985,48.38,79189.24,0.0,-0.98259,2e-05,1.95509]
[1777259316992,48.37,79188.02,0.0,-0.98262,2e-05,1.95239]
[1777259317772,48.37,79188.02,0.0,-0.98262,2e-05,1.95239]
[1777259320016,48.37,79185.75,0.0,-0.98268,2e-05,1.94694]
[1777259321022,48.36,79189.05,0.0,-0.98262,2e-05,1.95283]
[1777259322029,48.36,79191.1,0.0,-0.98258,2e-05,1.95636]
[1777259323036,48.36,79190.0,0.0,-0.98261,2e-05,1.95388]
[1777259324043,48.36,79191.41,0.0,-0.98258,2e-05,1.95618]
[1777259325050,48.36,79192.63,0.0,-0.98256,2e-05,1.95812]
[1777259326058,48.35,79196.12,0.0,-0.9825,2e-05,1.96439]
[1777259327065,48.35,79201.57,0.0,-0.9824,2e-05,1.97402]
[1777259329774,48.35,79201.69,0.0,-0.9824,2e-05,1.97342]
[1777259331093,48.34,79199.4,0.0,-0.98245,2e-05,1.96862]
[1777259336128,48.33,79198.95,0.0,-0.98249,2e-05,1.96532]
[1777259337134,48.33,79196.4,0.0,-0.98254,2e-05,1.96005]
[1777259340156,48.32,79194.61,0.0,-0.98259,2e-05,1.95548]
[1777259343177,48.32,79196.01,0.0,-0.98257,2e-05,1.957]
[1777259347205,48.31,79197.76,0.0,-0.98256,2e-05,1.9588]
[1777259349219,48.3,79198.98,0.0,-0.98254,2e-05,1.96036]
[1777259352239,48.3,79205.63,0.0,-0.98242,2e-05,1.97191]
[1777259353247,48.29,79207.0,0.0,-0.9824,2e-05,1.97413]
[1777259357358,48.29,79207.44,0.0,-0.9824,2e-05,1.97373]
[1777259357409,48.28,79210.05,0.0,-0.98236,2e-05,1.97833]
[1777259357770,48.28,79210.05,0.0,-0.98236,2e-05,1.97833]
[1777259358282,48.28,79211.96,0.0,-0.98232,2e-05,1.98159]
[1777259359770,48.28,79212.94,0.0,-0.98231,2e-05,1.98305]
[1777259365331,48.27,79212.46,0.0,-0.98234,2e-05,1.97956]
[1777259371374,48.25,79212.3,0.0,-0.9824,2e-05,1.9736]
[1777259376409,48.24,79212.46,0.0,-0.98242,2e-05,1.97185]
[1777259377415,48.24,79213.99,0.0,-0.98239,2e-05,1.97437]
[1777259379430,48.23,79216.53,0.0,-0.98235,2e-05,1.97843]
[1777259383468,48.23,79217.13,0.0,-0.98235,2e-05,1.97831]
[1777259386480,48.22,79219.25,0.0,-0.98233,2e-05,1.98071]
[1777259389482,48.21,79218.38,0.0,-0.98235,2e-05,1.97819]
[1777259394536,48.2,79219.32,0.0,-0.98236,2e-05,1.9775]
[1777259397556,48.19,79220.47,0.0,-0.98235,2e-05,1.97847]
[1777259400578,48.19,79222.3,0.0,-0.98233,2e-05,1.98074]
[1777259401698,48.19,79222.3,0.0,-0.98233,2e-05,1.98074]
[1777259411655,48.16,79222.68,0.0,-0.98237,2e-05,1.9769]
[1777259413726,48.16,79222.68,0.0,-0.98237,2e-05,1.9769]
[1777259419711,48.14,79225.12,0.0,-0.98235,2e-05,1.97833]
[1777259423739,48.14,79226.2,0.0,-0.98235,2e-05,1.97874]
[1777259428815,48.12,79227.87,0.0,-0.98234,2e-05,1.97985]
[1777259434551,48.12,79227.87,0.0,-0.98234,2e-05,1.97985]
[1777259435779,48.11,79227.75,0.0,-0.98239,2e-05,1.97396]
[1777259436871,48.11,79240.27,0.0,-0.98215,2e-05,1.99735]
[1777259437877,48.1,79242.38,0.0,-0.98211,2e-05,2.001]
[1777259438783,48.1,79242.38,0.0,-0.98211,2e-05,2.001]
[1777259438885,48.1,79241.87,0.0,-0.98213,2e-05,1.99955]
[1777259442913,48.09,79243.37,0.0,-0.98212,2e-05,2.00062]
[1777259447948,48.08,79243.91,0.0,-0.98213,2e-05,1.99936]
[1777259452984,48.07,79243.27,0.0,-0.98217,2e-05,1.99582]
[1777259453991,48.06,79242.27,0.0,-0.98219,2e-05,1.99342]
[1777259459026,48.05,79242.87,0.0,-0.98221,2e-05,1.99232]
[1777259461041,48.05,79241.88,0.0,-0.98224,2e-05,1.9895]
[1777259466076,48.03,79237.0,0.0,-0.98236,2e-05,1.97783]
[1777259467083,48.03,79234.21,0.0,-0.98241,2e-05,1.97244]
[1777259469099,48.03,79234.96,0.0,-0.9824,2e-05,1.97389]
[1777259473125,48.03,79233.48,0.0,-0.98243,2e-05,1.97104]
[1777259475139,48.03,79230.83,0.0,-0.98248,2e-05,1.96593]
[1777259476146,48.03,79228.44,0.0,-0.98253,2e-05,1.96134]
[1777259481425,48.03,79228.9,0.0,-0.98252,2e-05,1.96223]
[1777259483195,48.03,79227.18,0.0,-0.98255,2e-05,1.95892]
[1777259488230,48.03,79226.75,0.0,-0.98256,2e-05,1.9581]
[1777259493265,48.03,79225.91,0.0,-0.9826,2e-05,1.95337]
[1777259496286,48.03,79224.17,0.0,-0.98264,2e-05,1.95004]
[1777259498196,48.03,79224.81,0.0,-0.98262,2e-05,1.95127]
[1777259499773,48.03,79224.22,0.0,-0.98264,2e-05,1.95014]
[1777259500315,48.03,79221.81,0.0,-0.98268,2e-05,1.94554]
[1777259501775,48.03,79221.81,0.0,-0.98268,2e-05,1.94554]
[1777259508371,48.03,79220.13,0.0,-0.98272,2e-05,1.94233]
[1777259510385,48.03,79221.24,0.0,-0.98269,2e-05,1.94445]
[1777259514413,48.03,79220.28,0.0,-0.98271,2e-05,1.94262]
[1777259515422,48.03,79218.25,0.0,-0.98275,2e-05,1.93875]
[1777259521464,48.03,79221.17,0.0,-0.9827,2e-05,1.94432]
[1777259523813,48.03,79223.32,0.0,-0.98265,2e-05,1.94842]
[1777259524485,48.03,79224.37,0.0,-0.98263,2e-05,1.95043]
[1777259525492,48.03,79226.62,0.0,-0.98259,2e-05,1.95473]
[1777259529026,48.03,79227.22,0.0,-0.98258,2e-05,1.95588]
[1777259533548,48.03,79224.78,0.0,-0.98262,2e-05,1.95121]
[1777259534555,48.03,79223.0,0.0,-0.98266,2e-05,1.94781]
[1777259535157,48.03,79223.0,0.0,-0.98266,2e-05,1.94781]
[1777259535562,48.03,79221.78,0.0,-0.98268,2e-05,1.94548]
[1777259540600,48.03,79221.66,0.0,-0.98269,2e-05,1.94525]
[1777259544629,48.03,79219.32,0.0,-0.98273,2e-05,1.94079]
[1777259546643,48.03,79217.91,0.0,-0.98276,2e-05,1.9381]
[1777259548657,48.03,79219.17,0.0,-0.98273,2e-05,1.9405]
[1777259549663,48.03,79220.22,0.0,-0.98271,2e-05,1.9425]
[1777259554700,48.03,79217.82,0.0,-0.98279,2e-05,1.93483]
[1777259556714,48.03,79221.52,0.0,-0.98272,2e-05,1.94188]
[1777259557721,48.03,79223.81,0.0,-0.98267,2e-05,1.94624]
[1777259558728,48.03,79225.8,0.0,-0.98263,2e-05,1.95005]
[1777259559522,48.03,79225.8,0.0,-0.98263,2e-05,1.95005]
[1777259561758,48.03,79228.66,0.0,-0.98257,2e-05,1.95552]
[1777259562003,48.03,79228.66,0.0,-0.98257,2e-05,1.95552]
[1777259562759,48.03,79239.68,0.0,-0.98236,2e-05,1.97673]
[1777259563766,48.03,79242.91,0.0,-0.98229,2e-05,1.98297]
[1777259564550,48.03,79242.91,0.0,-0.98229,2e-05,1.98297]
[1777259565775,48.03,79243.68,0.0,-0.98228,2e-05,1.98447]
[1777259565780,48.03,79245.89,0.0,-0.98223,2e-05,1.98875]
[1777259567770,48.03,79246.71,0.0,-0.98222,2e-05,1.99034]
[1777259567794,48.03,79246.75,0.0,-0.98221,2e-05,1.99042]
[1777259572266,48.03,79246.51,0.0,-0.98222,2e-05,1.98996]
[1777259572829,48.03,79254.29,0.0,-0.98206,2e-05,2.00511]
[1777259574842,48.03,79253.17,0.0,-0.98209,2e-05,2.00292]
[1777259579878,48.03,79254.43,0.0,-0.98206,2e-05,2.00538]
[1777259580282,48.03,79254.43,0.0,-0.98206,2e-05,2.00538]
[1777259580885,48.03,79253.06,0.0,-0.98209,2e-05,2.00271]
[1777259581892,48.03,79254.26,0.0,-0.98206,2e-05,2.00505]
[1777259582898,48.03,79250.85,0.0,-0.98213,2e-05,1.9984]
[1777259583907,48.03,79249.8,0.0,-0.98215,2e-05,1.99635]
[1777259585920,48.03,79248.29,0.0,-0.98218,2e-05,1.99341]
[1777259586929,48.03,79244.48,0.0,-0.98226,2e-05,1.98602]
[1777259587934,48.03,79240.39,0.0,-0.98234,2e-05,1.9781]
[1777259588941,48.03,79238.39,0.0,-0.98238,2e-05,1.97423]
[1777259591962,48.03,79239.41,0.0,-0.98236,2e-05,1.9762]
[1777259593773,48.03,79239.41,0.0,-0.98236,2e-05,1.9762]
[1777259593882,48.03,79239.41,0.0,-0.98236,2e-05,1.9762]
[1777259593792,48.03,79240.55,0.0,-0.98234,2e-05,1.97841]
[1777259594983,48.03,79238.95,0.0,-0.98237,2e-05,1.97532]
[1777259598004,48.03,79240.25,0.0,-0.98234,2e-05,1.97783]
[1777259601773,48.03,79240.12,0.0,-0.98235,2e-05,1.97758]
[1777259601859,48.03,79240.12,0.0,-0.98235,2e-05,1.97758]
[1777259603773,48.03,79240.33,0.0,-0.98234,2e-05,1.97798]
[1777259603874,48.03,79240.22,0.0,-0.98235,2e-05,1.97777]
[1777259607067,48.03,79242.32,0.0,-0.9823,2e-05,1.98183]
[1777259610089,48.03,79248.72,0.0,-0.98218,2e-05,1.99425]
[1777259611096,48.03,79251.15,0.0,-0.98215,2e-05,1.99582]
[1777259612103,48.03,79252.78,0.0,-0.98212,2e-05,1.99899]
[1777259613110,48.03,79251.14,0.0,-0.98215,2e-05,1.9958]
[1777259615124,48.03,79249.8,0.0,-0.98218,2e-05,1.99319]
[1777259620159,48.03,79249.31,0.0,-0.98219,2e-05,1.99224]
[1777259623180,48.03,79248.14,0.0,-0.98221,2e-05,1.98997]
[1777259625506,48.03,79248.86,0.0,-0.9822,2e-05,1.99136]
[1777259625794,48.03,79244.79,0.0,-0.98228,2e-05,1.98347]
[1777259626181,48.03,79244.79,0.0,-0.98228,2e-05,1.98347]
[1777259626201,48.03,79247.66,0.0,-0.98222,2e-05,1.98903]
[1777259627207,48.03,79252.48,0.0,-0.98213,2e-05,1.99841]
[1777259629540,48.03,79252.86,0.0,-0.98212,2e-05,1.99915]
[1777259629633,48.03,79252.15,0.0,-0.98213,2e-05,1.99777]
[1777259633250,48.03,79250.7,0.0,-0.98216,2e-05,1.99494]
[1777259636271,48.03,79249.62,0.0,-0.98218,2e-05,1.99284]
[1777259639292,48.03,79245.79,0.0,-0.98226,2e-05,1.98541]
[1777259640299,48.03,79242.65,0.0,-0.98232,2e-05,1.97932]
[1777259642312,48.03,79243.67,0.0,-0.9823,2e-05,1.9813]
[1777259643059,48.03,79243.67,0.0,-0.9823,2e-05,1.9813]
[1777259643069,48.03,79243.67,0.0,-0.9823,2e-05,1.9813]
[1777259643972,48.03,79243.67,0.0,-0.9823,2e-05,1.9813]
[1777259643429,48.03,79252.24,0.0,-0.98213,2e-05,1.99794]
[1777259644327,48.03,79260.76,0.0,-0.98196,2e-05,2.0146]
[1777259645334,48.03,79263.68,0.0,-0.9819,2e-05,2.02033]
[1777259646341,48.03,79263.71,0.0,-0.9819,2e-05,2.02039]
[1777259647070,48.03,79263.71,0.0,-0.9819,2e-05,2.02039]
[1777259647348,48.03,79263.16,0.0,-0.98191,2e-05,2.01931]
[1777259648307,48.03,79263.16,0.0,-0.98191,2e-05,2.01931]
[1777259648355,48.03,79264.44,0.0,-0.98188,2e-05,2.02182]
[1777259649371,48.03,79267.99,0.0,-0.98181,2e-05,2.02881]
[1777259650370,48.03,79272.58,0.0,-0.98172,2e-05,2.03787]
[1777259651377,48.03,79270.16,0.0,-0.98177,2e-05,2.03309]
[1777259652384,48.03,79267.79,0.0,-0.98182,2e-05,2.02842]
[1777259653311,48.03,79267.79,0.0,-0.98182,2e-05,2.02842]
[1777259653527,48.03,79267.79,0.0,-0.98182,2e-05,2.02842]
[1777259653702,48.03,79264.33,0.0,-0.98189,2e-05,2.02161]
[1777259654397,48.03,79263.24,0.0,-0.98191,2e-05,2.01946]
[1777259656412,48.03,79264.4,0.0,-0.98188,2e-05,2.02174]
[1777259657536,48.03,79264.4,0.0,-0.98188,2e-05,2.02174]
[1777259659300,48.03,79265.12,0.0,-0.98187,2e-05,2.02316]
[1777259661447,48.03,79263.62,0.0,-0.9819,2e-05,2.02021]
[1777259664468,48.03,79260.49,0.0,-0.98196,2e-05,2.01407]
[1777259665339,48.03,79260.49,0.0,-0.98196,2e-05,2.01407]
[1777259665475,48.03,79258.9,0.0,-0.982,2e-05,2.01095]
[1777259669503,48.03,79256.36,0.0,-0.98205,2e-05,2.00598]
[1777259670510,48.03,79254.89,0.0,-0.98208,2e-05,2.00311]
[1777259674538,48.03,79253.51,0.0,-0.98213,2e-05,1.99725]
[1777259676552,48.03,79252.32,0.0,-0.98216,2e-05,1.99493]
[1777259681587,48.03,79251.84,0.0,-0.98217,2e-05,1.994]
[1777259682594,48.03,79248.36,0.0,-0.98224,2e-05,1.98724]
[1777259683601,48.03,79245.01,0.0,-0.9823,2e-05,1.98074]
[1777259684570,48.03,79245.01,0.0,-0.9823,2e-05,1.98074]
[1777259684717,48.03,79245.01,0.0,-0.9823,2e-05,1.98074]
[1777259684819,48.03,79242.64,0.0,-0.98235,2e-05,1.97616]
[1777259685615,48.03,79240.52,0.0,-0.98239,2e-05,1.97207]
[1777259686622,48.03,79241.53,0.0,-0.98237,2e-05,1.97402]
[1777259687629,48.03,79243.17,0.0,-0.98234,2e-05,1.97718]
[1777259688635,48.03,79241.36,0.0,-0.98238,2e-05,1.97369]
[1777259690650,48.03,79238.83,0.0,-0.98243,2e-05,1.96881]
[1777259691657,48.03,79237.03,0.0,-0.98246,2e-05,1.96534]
[1777259696694,48.03,79236.92,0.0,-0.98246,2e-05,1.96513]
[1777259700957,48.03,79236.29,0.0,-0.98248,2e-05,1.96392]
[1777259700963,48.03,79237.41,0.0,-0.98246,2e-05,1.96607]
[1777259701057,48.03,79237.41,0.0,-0.98246,2e-05,1.96607]
[1777259701729,48.03,79225.39,0.0,-0.98269,2e-05,1.94304]
[1777259702736,48.03,79223.45,0.0,-0.98273,2e-05,1.93934]
[1777259703520,48.03,79223.45,0.0,-0.98273,2e-05,1.93934]
[1777259703743,48.03,79220.34,0.0,-0.98279,2e-05,1.93342]
[1777259704752,48.03,79217.95,0.0,-0.98284,2e-05,1.92889]
[1777259705757,48.03,79216.21,0.0,-0.98287,2e-05,1.92559]
[1777259708778,48.03,79214.41,0.0,-0.98291,2e-05,1.92218]
[1777259710792,48.03,79212.93,0.0,-0.98294,2e-05,1.91938]
[1777259711799,48.03,79216.47,0.0,-0.98287,2e-05,1.92608]
[1777259712806,48.03,79217.85,0.0,-0.98284,2e-05,1.9287]
[1777259713813,48.03,79219.88,0.0,-0.9828,2e-05,1.93255]
[1777259714821,48.03,79218.42,0.0,-0.98283,2e-05,1.92978]
[1777259716834,48.03,79216.21,0.0,-0.98287,2e-05,1.92559]
[1777259718849,48.03,79218.56,0.0,-0.98283,2e-05,1.93004]
[1777259723885,48.03,79216.8,0.0,-0.98286,2e-05,1.92671]
[1777259724892,48.03,79217.8,0.0,-0.98284,2e-05,1.9286]
[1777259726906,48.03,79219.45,0.0,-0.98281,2e-05,1.93173]
[1777259728919,48.03,79217.11,0.0,-0.98285,2e-05,1.92729]
[1777259729927,48.03,79214.23,0.0,-0.98291,2e-05,1.92184]
[1777259732949,48.03,79214.96,0.0,-0.98292,2e-05,1.92013]
[1777259737984,48.03,79214.34,0.0,-0.98293,2e-05,1.91896]
[1777259744025,48.03,79214.71,0.0,-0.98293,2e-05,1.91966]
[1777259749061,48.03,79214.83,0.0,-0.98293,2e-05,1.91989]
[1777259754100,48.03,79219.14,0.0,-0.98284,2e-05,1.92805]
[1777259755103,48.03,79218.09,0.0,-0.98286,2e-05,1.92606]
[1777259758124,48.03,79217.08,0.0,-0.98288,2e-05,1.92414]
[1777259762152,48.03,79218.3,0.0,-0.98286,2e-05,1.92646]
[1777259767187,48.03,79217.61,0.0,-0.98287,2e-05,1.92515]
[1777259772222,48.03,79216.86,0.0,-0.98289,2e-05,1.92373]
[1777259773229,48.03,79218.51,0.0,-0.98285,2e-05,1.92685]
[1777259780278,48.03,79218.2,0.0,-0.98286,2e-05,1.92627]
[1777259782292,48.03,79219.6,0.0,-0.98283,2e-05,1.92892]
[1777259784306,48.03,79217.78,0.0,-0.98287,2e-05,1.92547]
[1777259785313,48.03,79223.99,0.0,-0.98275,2e-05,1.93726]
[1777259786320,48.03,79230.72,0.0,-0.98261,2e-05,1.95011]
[1777259787327,48.03,79232.46,0.0,-0.98258,2e-05,1.95344]
[1777259788333,48.03,79231.21,0.0,-0.9826,2e-05,1.95105]
[1777259790617,48.03,79230.8,0.0,-0.98261,2e-05,1.95026]
[1777259791355,48.03,79227.92,0.0,-0.9827,2e-05,1.94164]
[1777259794376,48.03,79218.23,0.0,-0.98289,2e-05,1.92323]
[1777259795383,48.03,79210.78,0.0,-0.98303,2e-05,1.90916]
[1777259796727,48.03,79210.78,0.0,-0.98303,2e-05,1.90916]
[1777259796826,48.03,79212.95,0.0,-0.98299,2e-05,1.91325]
[1777259797398,48.03,79213.99,0.0,-0.98297,2e-05,1.91521]
[1777259798404,48.03,79215.01,0.0,-0.98295,2e-05,1.91714]
[1777259801424,48.03,79213.76,0.0,-0.98297,2e-05,1.91478]
[1777259802432,48.03,79214.77,0.0,-0.98295,2e-05,1.91669]
[1777259805453,48.03,79213.59,0.0,-0.98298,2e-05,1.91446]
[1777259807468,48.03,79214.56,0.0,-0.98296,2e-05,1.91629]
[1777259809482,48.03,79218.63,0.0,-0.98288,2e-05,1.92399]
[1777259810489,48.03,79221.23,0.0,-0.98283,2e-05,1.92892]
[1777259811496,48.03,79223.18,0.0,-0.98279,2e-05,1.93262]
[1777259813509,48.03,79224.67,0.0,-0.98276,2e-05,1.93545]
[1777259815135,48.03,79224.67,0.0,-0.98276,2e-05,1.93545]
[1777259822573,48.03,79226.11,0.0,-0.98273,2e-05,1.93819]
[1777259823580,48.03,79236.0,0.0,-0.98254,2e-05,1.9571]
[1777259825076,48.03,79236.0,0.0,-0.98254,2e-05,1.9571]
[1777259824586,48.03,79245.17,0.0,-0.98235,2e-05,1.97476]
[1777259825527,48.03,79245.17,0.0,-0.98235,2e-05,1.97476]
[1777259825634,48.03,79245.17,0.0,-0.98235,2e-05,1.97476]
[1777259825731,48.03,79245.17,0.0,-0.98235,2e-05,1.97476]
[1777259825735,48.03,79248.5,0.0,-0.98229,2e-05,1.9812]
[1777259826601,48.03,79257.41,0.0,-0.98211,2e-05,1.99852]
[1777259827608,48.03,79261.35,0.0,-0.98203,2e-05,2.00621]
[1777259829622,48.03,79268.6,0.0,-0.98188,2e-05,2.02043]
[1777259830629,48.03,79271.89,0.0,-0.98181,2e-05,2.02691]
[1777259832643,48.03,79276.53,0.0,-0.98172,2e-05,2.03607]
[1777259834657,48.03,79278.92,0.0,-0.98167,2e-05,2.0408]
[1777259837677,48.03,79280.16,0.0,-0.98164,2e-05,2.04326]
[1777259839525,48.03,79280.39,0.0,-0.98164,2e-05,2.04372]
[1777259840698,48.03,79283.07,0.0,-0.98158,2e-05,2.04904]
[1777259845734,48.03,79283.46,0.0,-0.98158,2e-05,2.04981]
[1777259847748,48.03,79282.31,0.0,-0.9816,2e-05,2.04753]
[1777259848755,48.03,79280.02,0.0,-0.98165,2e-05,2.04298]
[1777259850770,48.03,79277.5,0.0,-0.9817,2e-05,2.03799]
[1777259854797,48.03,79275.83,0.0,-0.98176,2e-05,2.03148]
[1777259859522,48.03,79276.35,0.0,-0.98175,2e-05,2.03251]
[1777259861847,48.03,79271.77,0.0,-0.98184,2e-05,2.02348]
[1777259862854,48.03,79269.6,0.0,-0.98189,2e-05,2.01921]
[1777259864451,48.03,79270.2,0.0,-0.98188,2e-05,2.02039]
[1777259864519,48.03,79270.2,0.0,-0.98188,2e-05,2.02039]
[1777259865875,48.03,79266.26,0.0,-0.98196,2e-05,2.01265]
[1777259867534,48.03,79266.21,0.0,-0.98196,2e-05,2.01255]
[1777259872924,48.03,79257.89,0.0,-0.98213,2e-05,1.99629]
[1777259873931,48.03,79252.8,0.0,-0.98223,2e-05,1.98639]
[1777259875946,48.03,79251.69,0.0,-0.98225,2e-05,1.98423]
[1777259876953,48.03,79244.82,0.0,-0.98239,2e-05,1.97094]
[1777259877526,48.03,79244.82,0.0,-0.98239,2e-05,1.97094]
[1777259877636,48.03,79244.82,0.0,-0.98239,2e-05,1.97094]
[1777259877959,48.03,79244.47,0.0,-0.9824,2e-05,1.97026]
[1777259879520,48.03,79245.2,0.0,-0.98238,2e-05,1.97167]
[1777259885009,48.03,79244.52,0.0,-0.98239,2e-05,1.97036]
[1777259890044,48.03,79244.31,0.0,-0.9824,2e-05,1.96996]
[1777259893065,48.03,79245.31,0.0,-0.98238,2e-05,1.97188]
[1777259896085,48.03,79243.46,0.0,-0.98242,2e-05,1.96832]
[1777259899106,48.03,79245.25,0.0,-0.98238,2e-05,1.97177]
[1777259901121,48.03,79246.33,0.0,-0.98236,2e-05,1.97385]
[1777259905149,48.03,79250.61,0.0,-0.98227,2e-05,1.98214]
[1777259906155,48.03,79252.92,0.0,-0.98223,2e-05,1.98662]
[1777259907523,48.03,79252.53,0.0,-0.98223,2e-05,1.98586]
[1777259908170,48.03,79252.2,0.0,-0.98224,2e-05,1.98522]
[1777259909519,48.03,79252.28,0.0,-0.98224,2e-05,1.98538]
[1777259910184,48.03,79253.55,0.0,-0.98221,2e-05,1.98784]
[1777259911190,48.03,79254.81,0.0,-0.98222,2e-05,1.98713]
[1777259916226,48.03,79254.41,0.0,-0.98222,2e-05,1.98635]
[1777259918240,48.03,79250.35,0.0,-0.9823,2e-05,1.97848]
[1777259919247,48.03,79248.91,0.0,-0.98233,2e-05,1.97569]
[1777259924282,48.03,79249.43,0.0,-0.98232,2e-05,1.9767]
[1777259928646,48.03,79248.94,0.0,-0.98233,2e-05,1.97575]
[1777259928657,48.03,79248.94,0.0,-0.98233,2e-05,1.97575]
[1777259928660,48.03,79224.52,0.0,-0.98282,2e-05,1.92896]
[1777259929317,48.03,79213.1,0.0,-0.98304,2e-05,1.90737]
[1777259930327,48.03,79211.38,0.0,-0.98307,2e-05,1.90414]
[1777259931761,48.03,79211.38,0.0,-0.98307,2e-05,1.90414]
[1777259931878,48.03,79211.38,0.0,-0.98307,2e-05,1.90414]
[1777259931965,48.03,79208.95,0.0,-0.98312,2e-05,1.89957]
[1777259932339,48.03,79198.79,0.0,-0.98331,2e-05,1.88059]
[1777259933770,48.03,79198.79,0.0,-0.98331,2e-05,1.88059]
[1777259933871,48.03,79192.9,0.0,-0.98342,2e-05,1.86965]
[1777259934353,48.03,79191.85,0.0,-0.98344,2e-05,1.8677]
[1777259935769,48.03,79191.85,0.0,-0.98344,2e-05,1.8677]
[1777259935790,48.03,79193.46,0.0,-0.98341,2e-05,1.87068]
[1777259936367,48.03,79198.16,0.0,-0.98332,2e-05,1.87941]
[1777259937374,48.03,79205.16,0.0,-0.98319,2e-05,1.89247]
[1777259938800,48.03,79205.16,0.0,-0.98319,2e-05,1.89247]
[1777259938898,48.03,79207.51,0.0,-0.98315,2e-05,1.89687]
[1777259939388,48.03,79210.01,0.0,-0.9831,2e-05,1.90156]
[1777259940395,48.03,79211.16,0.0,-0.98308,2e-05,1.90372]
[1777259941402,48.03,79212.78,0.0,-0.98304,2e-05,1.90677]
[1777259946197,48.03,79213.33,0.0,-0.98303,2e-05,1.90781]
[1777259946216,48.03,79216.21,0.0,-0.98298,2e-05,1.91323]
[1777259946437,48.03,79220.7,0.0,-0.98289,2e-05,1.92172]
[1777259947775,48.03,79220.7,0.0,-0.98289,2e-05,1.92172]
[1777259947871,48.03,79223.34,0.0,-0.98284,2e-05,1.92672]
[1777259949769,48.03,79223.99,0.0,-0.98283,2e-05,1.92795]
[1777259949871,48.03,79223.6,0.0,-0.98283,2e-05,1.92721]
[1777259953882,48.03,79224.35,0.0,-0.98282,2e-05,1.92864]
[1777259953983,48.03,79228.64,0.0,-0.98273,2e-05,1.93679]
[1777259954495,48.03,79229.97,0.0,-0.98271,2e-05,1.93933]
[1777259957263,48.03,79230.65,0.0,-0.9827,2e-05,1.94063]
[1777259957516,48.03,79245.69,0.0,-0.9824,2e-05,1.96947]
[1777259958523,48.03,79258.13,0.0,-0.98215,2e-05,1.99358]
[1777259959530,48.03,79257.51,0.0,-0.98216,2e-05,1.99238]
[1777259964564,48.03,79257.46,0.0,-0.98216,2e-05,1.99228]
[1777259966579,48.03,79256.44,0.0,-0.98218,2e-05,1.9903]
[1777259970607,48.03,79257.82,0.0,-0.98215,2e-05,1.99298]
[1777259973390,48.03,79257.74,0.0,-0.98218,2e-05,1.98966]
[1777259973628,48.03,79258.91,0.0,-0.98216,2e-05,1.99194]
[1777259975774,48.03,79259.73,0.0,-0.98214,2e-05,1.99353]
[1777259975818,48.03,79260.96,0.0,-0.98212,2e-05,1.99593]
[1777259978662,48.03,79263.33,0.0,-0.98207,2e-05,2.00055]
[1777259979774,48.03,79263.33,0.0,-0.98207,2e-05,2.00055]
[1777259979875,48.03,79263.62,0.0,-0.98206,2e-05,2.00112]
[1777259980677,48.03,79266.23,0.0,-0.98201,2e-05,2.00622]
[1777259981683,48.03,79269.07,0.0,-0.98195,2e-05,2.01179]
[1777259982691,48.03,79270.65,0.0,-0.98192,2e-05,2.01489]
[1777259984015,48.03,79270.65,0.0,-0.98192,2e-05,2.01489]
[1777259984706,48.03,79264.71,0.0,-0.98204,2e-05,2.00325]
[1777259985713,48.03,79262.29,0.0,-0.98209,2e-05,1.99852]
[1777259986727,48.03,79261.2,0.0,-0.98211,2e-05,1.9964]
[1777259987730,48.03,79269.79,0.0,-0.98194,2e-05,2.0132]
[1777259988737,48.03,79266.63,0.0,-0.982,2e-05,2.007]
[1777259990195,48.03,79266.63,0.0,-0.982,2e-05,2.007]
[1777259990217,48.03,79265.13,0.0,-0.98203,2e-05,2.00407]
[1777259990752,48.03,79262.56,0.0,-0.98209,2e-05,1.99905]
[1777259995787,48.03,79261.23,0.0,-0.98211,2e-05,1.99646]
[1777260000822,48.03,79261.75,0.0,-0.9821,2e-05,1.99747]
[1777260005857,48.03,79266.35,0.0,-0.98201,2e-05,2.00646]
[1777260006864,48.03,79268.99,0.0,-0.98196,2e-05,2.01163]
[1777260007871,48.03,79266.66,0.0,-0.982,2e-05,2.00706]
[1777260010892,48.03,79264.33,0.0,-0.98205,2e-05,2.00251]
[1777260011899,48.03,79266.96,0.0,-0.982,2e-05,2.00765]
[1777260012906,48.03,79270.04,0.0,-0.98193,2e-05,2.01369]
[1777260013913,48.03,79271.41,0.0,-0.98191,2e-05,2.01638]
[1777260014919,48.03,79268.6,0.0,-0.98196,2e-05,2.01086]
[1777260019954,48.03,79268.55,0.0,-0.98196,2e-05,2.01077]
[1777260020800,48.03,79268.55,0.0,-0.98196,2e-05,2.01077]
[1777260020962,48.03,79262.77,0.0,-0.98208,2e-05,1.99946]
[1777260021969,48.03,79260.28,0.0,-0.98213,2e-05,1.9946]
[1777260022976,48.03,79257.98,0.0,-0.98218,2e-05,1.99013]
[1777260023788,48.03,79257.98,0.0,-0.98218,2e-05,1.99013]
[1777260023983,48.03,79258.15,0.0,-0.98218,2e-05,1.99046]
[1777260026443,48.03,79257.99,0.0,-0.98218,2e-05,1.99015]
[1777260026529,48.03,79257.99,0.0,-0.98218,2e-05,1.99015]
[1777260027005,48.03,79256.11,0.0,-0.98222,2e-05,1.98649]
[1777260028012,48.03,79253.57,0.0,-0.98227,2e-05,1.98156]
[1777260031033,48.03,79255.62,0.0,-0.98225,2e-05,1.98238]
[1777260031824,48.03,79255.62,0.0,-0.98225,2e-05,1.98238]
[1777260031928,48.03,79255.62,0.0,-0.98225,2e-05,1.98238]
[1777260032020,48.03,79255.62,0.0,-0.98225,2e-05,1.98238]
[1777260032040,48.03,79255.2,0.0,-0.98226,2e-05,1.98157]
[1777260035061,48.03,79257.88,0.0,-0.98221,2e-05,1.98677]
[1777260036068,48.03,79260.89,0.0,-0.98215,2e-05,1.99262]
[1777260038082,48.03,79263.63,0.0,-0.98209,2e-05,1.99796]
[1777260038499,48.03,79263.63,0.0,-0.98209,2e-05,1.99796]
[1777260039089,48.03,79269.0,0.0,-0.98198,2e-05,2.00846]
[1777260039792,48.03,79269.0,0.0,-0.98198,2e-05,2.00846]
[1777260039900,48.03,79269.0,0.0,-0.98198,2e-05,2.00846]
[1777260040021,48.03,79269.0,0.0,-0.98198,2e-05,2.00846]
[1777260040096,48.03,79266.81,0.0,-0.98203,2e-05,2.00418]
[1777260045131,48.03,79267.16,0.0,-0.98202,2e-05,2.00486]
[1777260048115,48.03,79267.45,0.0,-0.98201,2e-05,2.00543]
[1777260048218,48.03,79267.45,0.0,-0.98201,2e-05,2.00543]
[1777260048275,48.03,79267.45,0.0,-0.98201,2e-05,2.00543]
[1777260048319,48.03,79267.45,0.0,-0.98201,2e-05,2.00543]
[1777260054195,48.03,79266.81,0.0,-0.98203,2e-05,2.00418]
[1777260058247,48.03,79269.21,0.0,-0.98198,2e-05,2.00887]
[1777260058269,48.03,79269.21,0.0,-0.98198,2e-05,2.00887]
[1777260058358,48.03,79269.21,0.0,-0.98198,2e-05,2.00887]
[1777260058298,48.03,79269.89,0.0,-0.98196,2e-05,2.01021]
[1777260058521,48.03,79269.89,0.0,-0.98196,2e-05,2.01021]
[1777260059230,48.03,79269.97,0.0,-0.98196,2e-05,2.01036]
[1777260060237,48.03,79267.18,0.0,-0.98202,2e-05,2.0049]
[1777260065272,48.03,79266.86,0.0,-0.98203,2e-05,2.00427]
[1777260070308,48.03,79267.62,0.0,-0.98201,2e-05,2.00576]
[1777260071315,48.03,79275.35,0.0,-0.98185,2e-05,2.02093]
[1777260072322,48.03,79279.48,0.0,-0.98177,2e-05,2.02907]
[1777260074104,48.03,79280.57,0.0,-0.98175,2e-05,2.03123]
[1777260074150,48.03,79280.57,0.0,-0.98175,2e-05,2.03123]
[1777260074258,48.03,79280.57,0.0,-0.98175,2e-05,2.03123]
[1777260074269,48.03,79280.57,0.0,-0.98175,2e-05,2.03123]
[1777260074335,48.03,79280.35,0.0,-0.98175,2e-05,2.03079]
[1777260079371,48.03,79278.55,0.0,-0.98179,2e-05,2.02724]
[1777260083206,48.03,79278.31,0.0,-0.98179,2e-05,2.02676]
[1777260083231,48.03,79278.31,0.0,-0.98179,2e-05,2.02676]
[1777260083272,48.03,79278.31,0.0,-0.98179,2e-05,2.02676]
[1777260083399,48.03,79278.96,0.0,-0.98178,2e-05,2.02805]
[1777260088434,48.03,79280.01,0.0,-0.98176,2e-05,2.03012]
[1777260089441,48.03,79277.38,0.0,-0.98181,2e-05,2.02493]
[1777260090448,48.03,79287.59,0.0,-0.9816,2e-05,2.04513]
[1777260091455,48.03,79291.1,0.0,-0.98156,2e-05,2.04889]
[1777260093469,48.03,79279.72,0.0,-0.98179,2e-05,2.02634]
[1777260094668,48.03,79279.72,0.0,-0.98179,2e-05,2.02634]
[1777260094770,48.03,79279.72,0.0,-0.98179,2e-05,2.02634]
[1777260094811,48.03,79279.72,0.0,-0.98179,2e-05,2.02634]
[1777260095018,48.03,79279.72,0.0,-0.98179,2e-05,2.02634]
[1777260095119,48.03,79277.32,0.0,-0.98184,2e-05,2.02161]
[1777260100518,48.03,79270.93,0.0,-0.98197,2e-05,2.00906]
[1777260102532,48.03,79275.6,0.0,-0.98188,2e-05,2.01823]
[1777260103787,48.03,79275.6,0.0,-0.98188,2e-05,2.01823]
[1777260103876,48.03,79275.6,0.0,-0.98188,2e-05,2.01823]
[1777260104022,48.03,79275.6,0.0,-0.98188,2e-05,2.01823]
[1777260104086,48.03,79278.06,0.0,-0.98182,2e-05,2.02307]
[1777260107092,48.03,79279.52,0.0,-0.9818,2e-05,2.02595]
[1777260107145,48.03,79279.52,0.0,-0.9818,2e-05,2.02595]
[1777260107261,48.03,79279.52,0.0,-0.9818,2e-05,2.02595]
[1777260107272,48.03,79279.52,0.0,-0.9818,2e-05,2.02595]
[1777260107361,48.03,79279.8,0.0,-0.98179,2e-05,2.0265]
[1777260109580,48.03,79276.35,0.0,-0.98186,2e-05,2.0197]
[1777260112411,48.03,79275.35,0.0,-0.98188,2e-05,2.01773]
[1777260112602,48.03,79269.46,0.0,-0.982,2e-05,2.00618]
[1777260113618,48.03,79264.44,0.0,-0.9821,2e-05,1.99637]
[1777260115308,48.03,79264.44,0.0,-0.9821,2e-05,1.99637]
[1777260115411,48.03,79264.44,0.0,-0.9821,2e-05,1.99637]
[1777260115409,48.03,79259.66,0.0,-0.9822,2e-05,1.98706]
[1777260115519,48.03,79259.66,0.0,-0.9822,2e-05,1.98706]
[1777260115628,48.03,79258.71,0.0,-0.98222,2e-05,1.98522]
[1777260117642,48.03,79253.68,0.0,-0.98232,2e-05,1.97547]
[1777260120663,48.03,79257.85,0.0,-0.98224,2e-05,1.98355]
[1777260121669,48.03,79261.11,0.0,-0.98217,2e-05,1.98988]
[1777260122765,48.03,79261.11,0.0,-0.98217,2e-05,1.98988]
[1777260122818,48.03,79261.11,0.0,-0.98217,2e-05,1.98988]
[1777260123019,48.03,79261.11,0.0,-0.98217,2e-05,1.98988]
[1777260123121,48.03,79265.9,0.0,-0.98207,2e-05,1.99922]
[1777260128090,48.03,79266.67,0.0,-0.98206,2e-05,2.00072]
[1777260128152,48.03,79266.67,0.0,-0.98206,2e-05,2.00072]
[1777260128268,48.03,79266.67,0.0,-0.98206,2e-05,2.00072]
[1777260128360,48.03,79268.04,0.0,-0.98203,2e-05,2.0034]
[1777260130078,48.03,79270.12,0.0,-0.98199,2e-05,2.00747]
[1777260130114,48.03,79272.68,0.0,-0.98193,2e-05,2.01249]
[1777260132028,48.03,79273.89,0.0,-0.98191,2e-05,2.01486]
[1777260132144,48.03,79273.89,0.0,-0.98191,2e-05,2.01486]
[1777260132255,48.03,79273.89,0.0,-0.98191,2e-05,2.01486]
[1777260132270,48.03,79273.89,0.0,-0.98191,2e-05,2.01486]
[1777260132356,48.03,79272.6,0.0,-0.98194,2e-05,2.01233]
[1777260136775,48.03,79267.8,0.0,-0.98203,2e-05,2.00293]
[1777260137782,48.03,79264.14,0.0,-0.98211,2e-05,1.99578]
[1777260138800,48.03,79264.14,0.0,-0.98211,2e-05,1.99578]
[1777260138883,48.03,79264.14,0.0,-0.98211,2e-05,1.99578]
[1777260139018,48.03,79264.14,0.0,-0.98211,2e-05,1.99578]
[1777260139119,48.03,79262.91,0.0,-0.98213,2e-05,1.99339]
[1777260142079,48.03,79263.8,0.0,-0.98212,2e-05,1.99512]
[1777260145838,48.03,79247.29,0.0,-0.98245,2e-05,1.96313]
[1777260146845,48.03,79230.27,0.0,-0.98278,2e-05,1.93057]
[1777260147852,48.03,79233.03,0.0,-0.98273,2e-05,1.93582]
[1777260148859,48.03,79233.63,0.0,-0.98272,2e-05,1.93696]
[1777260150669,48.03,79233.94,0.0,-0.98271,2e-05,1.93756]
[1777260150706,48.03,79233.94,0.0,-0.98271,2e-05,1.93756]
[1777260150774,48.03,79233.94,0.0,-0.98271,2e-05,1.93756]
[1777260150873,48.03,79235.0,0.0,-0.98269,2e-05,1.93958]
[1777260151880,48.03,79238.41,0.0,-0.98265,2e-05,1.94297]
[1777260157028,48.03,79238.98,0.0,-0.98264,2e-05,1.94406]
[1777260157827,48.03,79240.49,0.0,-0.98261,2e-05,1.94695]
[1777260157907,48.03,79240.49,0.0,-0.98261,2e-05,1.94695]
[1777260158019,48.03,79240.49,0.0,-0.98261,2e-05,1.94695]
[1777260158120,48.03,79240.71,0.0,-0.9826,2e-05,1.94737]
[1777260159936,48.03,79237.97,0.0,-0.98266,2e-05,1.94213]
[1777260160942,48.03,79234.64,0.0,-0.98272,2e-05,1.93577]
[1777260164087,48.03,79236.04,0.0,-0.9827,2e-05,1.93844]
[1777260164175,48.03,79236.04,0.0,-0.9827,2e-05,1.93844]
[1777260164269,48.03,79236.04,0.0,-0.9827,2e-05,1.93844]
[1777260164370,48.03,79230.52,0.0,-0.9828,2e-05,1.92794]
[1777260164971,48.03,79227.24,0.0,-0.98287,2e-05,1.92172]
[1777260165978,48.03,79227.25,0.0,-0.98287,2e-05,1.92173]
[1777260169975,48.03,79228.32,0.0,-0.98285,2e-05,1.92376]
[1777260170019,48.03,79228.32,0.0,-0.98285,2e-05,1.92376]
[1777260170034,48.03,79228.32,0.0,-0.98285,2e-05,1.92376]
[1777260170144,48.03,79228.32,0.0,-0.98285,2e-05,1.92376]
[1777260170253,48.03,79228.32,0.0,-0.98285,2e-05,1.92376]
[1777260170277,48.03,79228.32,0.0,-0.98285,2e-05,1.92376]
[1777260170347,48.03,79230.81,0.0,-0.9828,2e-05,1.92849]
[1777260171025,48.03,79233.26,0.0,-0.98275,2e-05,1.93315]
[1777260172042,48.03,79235.64,0.0,-0.9827,2e-05,1.93768]
[1777260174048,48.03,79237.93,0.0,-0.98266,2e-05,1.94205]
[1777260179088,48.03,79244.84,0.0,-0.98252,2e-05,1.95528]
[1777260180095,48.03,79250.16,0.0,-0.98242,2e-05,1.96552]
[1777260180987,48.03,79250.16,0.0,-0.98242,2e-05,1.96552]
[1777260181019,48.03,79250.16,0.0,-0.98242,2e-05,1.96552]
[1777260181091,48.03,79250.16,0.0,-0.98242,2e-05,1.96552]
[1777260181268,48.03,79250.16,0.0,-0.98242,2e-05,1.96552]
[1777260181370,48.03,79250.19,0.0,-0.98242,2e-05,1.96558]
[1777260185130,48.03,79255.28,0.0,-0.98231,2e-05,1.97541]
[1777260185669,48.03,79255.28,0.0,-0.98231,2e-05,1.97541]
[1777260185691,48.03,79255.28,0.0,-0.98231,2e-05,1.97541]
[1777260185772,48.03,79255.28,0.0,-0.98231,2e-05,1.97541]
[1777260186137,48.03,79261.15,0.0,-0.9822,2e-05,1.98679]
[1777260187144,48.03,79263.63,0.0,-0.98215,2e-05,1.99162]
[1777260190253,48.03,79263.85,0.0,-0.98214,2e-05,1.99204]
[1777260191333,48.03,79264.81,0.0,-0.98212,2e-05,1.99391]
[1777260191737,48.03,79266.06,0.0,-0.9821,2e-05,1.99635]
[1777260192351,48.03,79266.06,0.0,-0.9821,2e-05,1.99635]
[1777260192362,48.03,79266.06,0.0,-0.9821,2e-05,1.99635]
[1777260192492,48.03,79266.06,0.0,-0.9821,2e-05,1.99635]
[1777260192453,48.03,79274.74,0.0,-0.98192,2e-05,2.01334]
[1777260193186,48.03,79278.7,0.0,-0.98184,2e-05,2.02113]
[1777260195337,48.03,79278.89,0.0,-0.98184,2e-05,2.0215]
[1777260196207,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197237,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197270,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197292,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197404,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197502,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197521,48.03,79270.79,0.0,-0.982,2e-05,2.0056]
[1777260197505,48.03,79264.81,0.0,-0.98212,2e-05,1.99391]
[1777260198221,48.03,79262.38,0.0,-0.98217,2e-05,1.98918]
[1777260199228,48.03,79255.98,0.0,-0.9823,2e-05,1.97676]
[1777260200235,48.03,79250.87,0.0,-0.9824,2e-05,1.96689]
[1777260201525,48.03,79250.87,0.0,-0.9824,2e-05,1.96689]
[1777260201633,48.03,79250.9,0.0,-0.9824,2e-05,1.96695]
[1777260205528,48.03,79251.33,0.0,-0.98239,2e-05,1.96777]
[1777260206277,48.03,79249.03,0.0,-0.98244,2e-05,1.96334]
[1777260208320,48.03,79247.74,0.0,-0.98246,2e-05,1.96086]
[1777260208374,48.03,79247.74,0.0,-0.98246,2e-05,1.96086]
[1777260208520,48.03,79247.74,0.0,-0.98246,2e-05,1.96086]
[1777260208567,48.03,79247.02,0.0,-0.98248,2e-05,1.95947]
[1777260209525,48.03,79247.02,0.0,-0.98248,2e-05,1.95947]
[1777260209298,48.03,79250.31,0.0,-0.98241,2e-05,1.96581]
[1777260210305,48.03,79260.06,0.0,-0.98222,2e-05,1.98467]
[1777260211312,48.03,79261.88,0.0,-0.98221,2e-05,1.98504]
[1777260211943,48.03,79261.88,0.0,-0.98221,2e-05,1.98504]
[1777260212319,48.03,79265.73,0.0,-0.98213,2e-05,1.99253]
[1777260212667,48.03,79265.73,0.0,-0.98213,2e-05,1.99253]
[1777260212769,48.03,79265.73,0.0,-0.98213,2e-05,1.99253]
[1777260212780,48.03,79265.73,0.0,-0.98213,2e-05,1.99253]
[1777260213020,48.03,79265.73,0.0,-0.98213,2e-05,1.99253]
[1777260213326,48.03,79268.78,0.0,-0.98207,2e-05,1.99848]
[1777260217765,48.03,79267.7,0.0,-0.98209,2e-05,1.99637]
[1777260217876,48.03,79267.7,0.0,-0.98209,2e-05,1.99637]
[1777260217985,48.03,79267.7,0.0,-0.98209,2e-05,1.99637]
[1777260218019,48.03,79267.7,0.0,-0.98209,2e-05,1.99637]
[1777260218097,48.03,79267.7,0.0,-0.98209,2e-05,1.99637]
[1777260218362,48.03,79266.85,0.0,-0.98211,2e-05,1.99472]
[1777260221523,48.03,79266.08,0.0,-0.98212,2e-05,1.99322]
[1777260221768,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260221884,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222016,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222126,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222268,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222380,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222496,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222522,48.03,79266.18,0.0,-0.98212,2e-05,1.99341]
[1777260222390,48.03,79266.13,0.0,-0.98212,2e-05,1.99331]
[1777260222636,48.03,79266.13,0.0,-0.98212,2e-05,1.99331]
[1777260223397,48.03,79266.06,0.0,-0.98212,2e-05,1.99318]
[1777260225503,48.03,79265.98,0.0,-0.98213,2e-05,1.99302]
[1777260225530,48.03,79265.98,0.0,-0.98213,2e-05,1.99302]
[1777260225640,48.03,79266.05,0.0,-0.98212,2e-05,1.99316]
[1777260226417,48.03,79265.09,0.0,-0.98214,2e-05,1.99129]
[1777260229522,48.03,79265.08,0.0,-0.98214,2e-05,1.99127]
[1777260229633,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260229744,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260229768,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260229880,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260229991,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260230019,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260230132,48.03,79265.49,0.0,-0.98214,2e-05,1.99207]
[1777260230446,48.03,79264.42,0.0,-0.98216,2e-05,1.98998]
[1777260231453,48.03,79262.11,0.0,-0.9822,2e-05,1.98549]
[1777260233523,48.03,79260.93,0.0,-0.98223,2e-05,1.9832]
[1777260233775,48.03,79261.06,0.0,-0.98223,2e-05,1.98345]
[1777260233886,48.03,79261.06,0.0,-0.98223,2e-05,1.98345]
[1777260234474,48.03,79261.04,0.0,-0.98223,2e-05,1.98341]
[1777260235538,48.03,79261.04,0.0,-0.98223,2e-05,1.98341]
[1777260235481,48.03,79257.78,0.0,-0.98229,2e-05,1.97709]
[1777260235771,48.03,79257.78,0.0,-0.98229,2e-05,1.97709]
[1777260235816,48.03,79257.78,0.0,-0.98229,2e-05,1.97709]
[1777260236488,48.03,79253.72,0.0,-0.98237,2e-05,1.96924]
[1777260239521,48.03,79252.3,0.0,-0.9824,2e-05,1.9665]
[1777260239509,48.03,79250.03,0.0,-0.98245,2e-05,1.96212]
[1777260239769,48.03,79250.03,0.0,-0.98245,2e-05,1.96212]
[1777260239844,48.03,79250.03,0.0,-0.98245,2e-05,1.96212]
[1777260240516,48.03,79249.39,0.0,-0.98246,2e-05,1.96089]
[1777260243525,48.03,79248.43,0.0,-0.98248,2e-05,1.95904]
[1777260243770,48.03,79247.51,0.0,-0.9825,2e-05,1.95728]
[1777260243881,48.03,79247.51,0.0,-0.9825,2e-05,1.95728]
[1777260244013,48.03,79247.51,0.0,-0.9825,2e-05,1.95728]
[1777260244018,48.03,79247.51,0.0,-0.9825,2e-05,1.95728]
[1777260244131,48.03,79247.51,0.0,-0.9825,2e-05,1.95728]
[1777260244544,48.03,79247.52,0.0,-0.9825,2e-05,1.9573]
[1777260247521,48.03,79246.86,0.0,-0.98251,2e-05,1.95603]
[1777260247565,48.03,79244.97,0.0,-0.98255,2e-05,1.9524]
[1777260248572,48.03,79243.15,0.0,-0.98258,2e-05,1.94891]
[1777260249579,48.03,79246.12,0.0,-0.98252,2e-05,1.95461]
[1777260250586,48.03,79248.3,0.0,-0.98248,2e-05,1.95879]
[1777260251524,48.03,79248.3,0.0,-0.98248,2e-05,1.95879]
[1777260251593,48.03,79253.72,0.0,-0.98237,2e-05,1.96924]
[1777260251633,48.03,79253.72,0.0,-0.98237,2e-05,1.96924]
[1777260251772,48.03,79253.72,0.0,-0.98237,2e-05,1.96924]
[1777260252601,48.03,79257.19,0.0,-0.9823,2e-05,1.97595]
[1777260253607,48.03,79259.78,0.0,-0.98225,2e-05,1.98097]
[1777260255525,48.03,79260.18,0.0,-0.98224,2e-05,1.98174]
[1777260255640,48.03,79260.18,0.0,-0.98224,2e-05,1.98174]
[1777260255741,48.03,79258.96,0.0,-0.98227,2e-05,1.97938]
[1777260257523,48.03,79258.96,0.0,-0.98227,2e-05,1.97938]
[1777260261525,48.03,79258.04,0.0,-0.98229,2e-05,1.97759]
[1777260261636,48.03,79258.25,0.0,-0.98228,2e-05,1.978]
[1777260261663,48.03,79258.27,0.0,-0.98228,2e-05,1.97804]
[1777260263678,48.03,79260.85,0.0,-0.98223,2e-05,1.98304]
[1777260265126,48.03,79260.85,0.0,-0.98223,2e-05,1.98304]
[1777260265422,48.03,79260.85,0.0,-0.98223,2e-05,1.98304]
[1777260265516,48.03,79263.41,0.0,-0.98218,2e-05,1.98802]
[1777260267518,48.03,79263.81,0.0,-0.98217,2e-05,1.9888]
[1777260267620,48.03,79265.62,0.0,-0.98213,2e-05,1.99232]
[1777260268675,48.03,79265.95,0.0,-0.98213,2e-05,1.99296]
[1777260268712,48.03,79269.51,0.0,-0.98205,2e-05,1.99991]
[1777260269719,48.03,79271.82,0.0,-0.98201,2e-05,2.00443]
[1777260271520,48.03,79271.82,0.0,-0.98201,2e-05,2.00443]
[1777260271565,48.03,79272.86,0.0,-0.98201,2e-05,2.00328]
[1777260274754,48.03,79271.64,0.0,-0.98204,2e-05,2.00089]
[1777260276767,48.03,79272.92,0.0,-0.98201,2e-05,2.00339]
[1777260278782,48.03,79274.1,0.0,-0.98199,2e-05,2.0057]
[1777260279789,48.03,79272.8,0.0,-0.98201,2e-05,2.00316]
[1777260281802,48.03,79270.72,0.0,-0.98206,2e-05,1.99909]
[1777260282811,48.03,79268.72,0.0,-0.9821,2e-05,1.99519]
[1777260285976,48.03,79268.57,0.0,-0.9821,2e-05,1.99489]
[1777260291874,48.03,79268.92,0.0,-0.98209,2e-05,1.99558]
[1777260296909,48.03,79267.92,0.0,-0.98211,2e-05,1.99363]
[1777260301944,48.03,79267.23,0.0,-0.98213,2e-05,1.99228]
[1777260305971,48.03,79269.52,0.0,-0.98208,2e-05,1.99675]
[1777260307986,48.03,79270.71,0.0,-0.98206,2e-05,1.99907]
[1777260310225,48.03,79271.5,0.0,-0.98204,2e-05,2.00062]
[1777260316331,48.03,79270.68,0.0,-0.98206,2e-05,1.99901]
[1777260316347,48.03,79267.99,0.0,-0.98211,2e-05,1.99376]
[1777260321079,48.03,79264.43,0.0,-0.98218,2e-05,1.98683]
[1777260322086,48.03,79259.1,0.0,-0.98229,2e-05,1.97649]
[1777260323462,48.03,79259.1,0.0,-0.98229,2e-05,1.97649]
[1777260323474,48.03,79259.1,0.0,-0.98229,2e-05,1.97649]
[1777260323490,48.03,79257.78,0.0,-0.98232,2e-05,1.97393]
[1777260324099,48.03,79251.47,0.0,-0.98244,2e-05,1.96175]
[1777260325107,48.03,79249.96,0.0,-0.98247,2e-05,1.95885]
[1777260327121,48.03,79249.87,0.0,-0.98248,2e-05,1.95867]
[1777260332156,48.03,79250.26,0.0,-0.9825,2e-05,1.95628]
[1777260337191,48.03,79250.09,0.0,-0.9825,2e-05,1.95596]
[1777260339205,48.03,79251.1,0.0,-0.98248,2e-05,1.9579]
[1777260344243,48.03,79251.93,0.0,-0.98246,2e-05,1.95949]
[1777260346257,48.03,79253.05,0.0,-0.98244,2e-05,1.96165]
[1777260350285,48.03,79249.17,0.0,-0.98252,2e-05,1.95419]
[1777260351291,48.03,79245.76,0.0,-0.98258,2e-05,1.94765]
[1777260356330,48.03,79244.75,0.0,-0.9826,2e-05,1.94571]
[1777260360358,48.03,79243.18,0.0,-0.98264,2e-05,1.94271]
[1777260362372,48.03,79241.94,0.0,-0.98266,2e-05,1.94034]
[1777260364386,48.03,79243.21,0.0,-0.98263,2e-05,1.94277]
[1777260369423,48.03,79245.15,0.0,-0.9826,2e-05,1.94648]
[1777260370430,48.03,79246.86,0.0,-0.98256,2e-05,1.94976]
[1777260371437,48.03,79249.56,0.0,-0.98251,2e-05,1.95494]
[1777260374458,48.03,79251.38,0.0,-0.98247,2e-05,1.95844]
[1777260379493,48.03,79252.87,0.0,-0.98244,2e-05,1.9613]
[1777260381507,48.03,79254.85,0.0,-0.9824,2e-05,1.96512]
[1777260383520,48.03,79255.49,0.0,-0.98239,2e-05,1.96635]
[1777260383521,48.03,79256.26,0.0,-0.98238,2e-05,1.96784]
[1777260384528,48.03,79258.16,0.0,-0.98234,2e-05,1.97151]
[1777260385523,48.03,79258.16,0.0,-0.98234,2e-05,1.97151]
[1777260385534,48.03,79258.42,0.0,-0.98233,2e-05,1.97201]
[1777260388469,48.03,79258.42,0.0,-0.98233,2e-05,1.97201]
[1777260388518,48.03,79258.42,0.0,-0.98233,2e-05,1.97201]
[1777260388556,48.03,79261.59,0.0,-0.98227,2e-05,1.97815]
[1777260389563,48.03,79263.29,0.0,-0.98223,2e-05,1.98145]
[1777260390570,48.03,79266.8,0.0,-0.98216,2e-05,1.98827]
[1777260391518,48.03,79266.8,0.0,-0.98216,2e-05,1.98827]
[1777260391577,48.03,79267.26,0.0,-0.98218,2e-05,1.98599]
[1777260392583,48.03,79268.3,0.0,-0.98216,2e-05,1.98802]
[1777260395604,48.03,79265.55,0.0,-0.98222,2e-05,1.98267]
[1777260400640,48.03,79265.9,0.0,-0.98221,2e-05,1.98335]
[1777260405675,48.03,79266.6,0.0,-0.9822,2e-05,1.98471]
[1777260407033,48.03,79266.49,0.0,-0.9822,2e-05,1.9845]
[1777260409702,48.03,79264.97,0.0,-0.98223,2e-05,1.98154]
[1777260410716,48.03,79266.25,0.0,-0.9822,2e-05,1.98403]
[1777260412730,48.03,79271.48,0.0,-0.9821,2e-05,1.99421]
[1777260413119,48.03,79271.48,0.0,-0.9821,2e-05,1.99421]
[1777260413737,48.03,79275.96,0.0,-0.98201,2e-05,2.00297]
[1777260415750,48.03,79278.74,0.0,-0.98195,2e-05,2.00841]
[1777260417765,48.03,79277.37,0.0,-0.98198,2e-05,2.00573]
[1777260420785,48.03,79274.19,0.0,-0.98204,2e-05,1.9995]
[1777260425821,48.03,79274.21,0.0,-0.98204,2e-05,1.99954]
[1777260427835,48.03,79272.47,0.0,-0.98208,2e-05,1.99614]
[1777260429849,48.03,79275.18,0.0,-0.98202,2e-05,2.00144]
[1777260434884,48.03,79274.02,0.0,-0.98204,2e-05,1.99917]
[1777260435891,48.03,79275.01,0.0,-0.98202,2e-05,2.00111]
[1777260440926,48.03,79273.15,0.0,-0.98206,2e-05,1.99747]
[1777260441933,48.03,79275.04,0.0,-0.98202,2e-05,2.00117]
[1777260446967,48.03,79275.5,0.0,-0.98201,2e-05,2.00207]
[1777260452005,48.03,79275.0,0.0,-0.98205,2e-05,1.9979]
[1777260457038,48.03,79274.52,0.0,-0.98206,2e-05,1.99696]
[1777260459052,48.03,79277.8,0.0,-0.982,2e-05,2.00338]
[1777260460344,48.03,79277.8,0.0,-0.982,2e-05,2.00338]
[1777260460525,48.03,79277.8,0.0,-0.982,2e-05,2.00338]
[1777260460593,48.03,79277.8,0.0,-0.982,2e-05,2.00338]
[1777260460642,48.03,79280.25,0.0,-0.98195,2e-05,2.00818]
[1777260461066,48.03,79282.66,0.0,-0.9819,2e-05,2.01291]
[1777260462073,48.03,79284.25,0.0,-0.98186,2e-05,2.01604]
[1777260466101,48.03,79282.51,0.0,-0.9819,2e-05,2.01262]
[1777260467191,48.03,79282.51,0.0,-0.9819,2e-05,2.01262]
[1777260467259,48.03,79276.83,0.0,-0.98202,2e-05,2.00148]
[1777260468115,48.03,79271.06,0.0,-0.98213,2e-05,1.99021]
[1777260469122,48.03,79270.08,0.0,-0.98215,2e-05,1.98831]
[1777260471136,48.03,79271.78,0.0,-0.98212,2e-05,1.99162]
[1777260472143,48.03,79272.85,0.0,-0.9821,2e-05,1.9937]
[1777260477178,48.03,79272.73,0.0,-0.9821,2e-05,1.99347]
[1777260480199,48.03,79274.65,0.0,-0.98206,2e-05,1.99722]
[1777260481206,48.03,79273.5,0.0,-0.98208,2e-05,1.99497]
[1777260484227,48.03,79275.35,0.0,-0.98205,2e-05,1.99859]
[1777260489262,48.03,79275.03,0.0,-0.98205,2e-05,1.99796]
[1777260490269,48.03,79273.64,0.0,-0.98208,2e-05,1.99525]
[1777260491276,48.03,79274.94,0.0,-0.98205,2e-05,1.99778]
[1777260494297,48.03,79271.78,0.0,-0.98212,2e-05,1.99162]
[1777260495304,48.03,79267.24,0.0,-0.98221,2e-05,1.98278]
[1777260499332,48.03,79265.92,0.0,-0.98224,2e-05,1.98022]
[1777260500340,48.03,79267.72,0.0,-0.9822,2e-05,1.98372]
[1777260505374,48.03,79267.53,0.0,-0.9822,2e-05,1.98335]
[1777260510409,48.03,79267.52,0.0,-0.9822,2e-05,1.98333]
[1777260513429,48.03,79266.21,0.0,-0.98226,2e-05,1.97761]
[1777260516452,48.03,79267.27,0.0,-0.98224,2e-05,1.97967]
[1777260517457,48.03,79268.28,0.0,-0.98222,2e-05,1.98163]
[1777260522493,48.03,79268.7,0.0,-0.98221,2e-05,1.98245]
[1777260523500,48.03,79271.07,0.0,-0.98216,2e-05,1.98706]
[1777260525514,48.03,79272.13,0.0,-0.98214,2e-05,1.98912]
[1777260528534,48.03,79270.73,0.0,-0.98217,2e-05,1.98639]
[1777260533570,48.03,79271.05,0.0,-0.98216,2e-05,1.98702]
[1777260538606,48.03,79273.04,0.0,-0.98212,2e-05,1.99089]
[1777260540620,48.03,79275.05,0.0,-0.98208,2e-05,1.99481]
[1777260542634,48.03,79276.58,0.0,-0.98205,2e-05,1.9978]
[1777260544648,48.03,79278.38,0.0,-0.98201,2e-05,2.00132]
[1777260548676,48.03,79277.35,0.0,-0.98203,2e-05,1.99931]
[1777260553711,48.03,79279.28,0.0,-0.98199,2e-05,2.00308]
[1777260559753,48.03,79279.71,0.0,-0.98198,2e-05,2.00393]
[1777260564788,48.03,79279.93,0.0,-0.98198,2e-05,2.00436]
[1777260570829,48.03,79279.26,0.0,-0.98199,2e-05,2.00305]
[1777260571837,48.03,79277.98,0.0,-0.98205,2e-05,1.99735]
[1777260576872,48.03,79278.07,0.0,-0.98204,2e-05,1.99753]
[1777260577879,48.03,79274.51,0.0,-0.98212,2e-05,1.99058]
[1777260578886,48.03,79271.62,0.0,-0.98218,2e-05,1.98495]
[1777260579893,48.03,79273.63,0.0,-0.98213,2e-05,1.98886]
[1777260583921,48.03,79270.63,0.0,-0.9822,2e-05,1.98303]
[1777260588955,48.03,79274.26,0.0,-0.98212,2e-05,1.99009]
[1777260593991,48.03,79274.91,0.0,-0.98211,2e-05,1.99136]
[1777260599029,48.03,79273.85,0.0,-0.98213,2e-05,1.98929]
[1777260600069,48.03,79272.61,0.0,-0.98216,2e-05,1.98688]
[1777260601268,48.03,79272.61,0.0,-0.98216,2e-05,1.98688]
[1777260601396,48.03,79272.61,0.0,-0.98216,2e-05,1.98688]
[1777260601930,48.03,79272.61,0.0,-0.98216,2e-05,1.98688]
[1777260601456,48.03,79277.51,0.0,-0.98206,2e-05,1.99643]
[1777260602082,48.03,79289.28,0.0,-0.98182,2e-05,2.01953]
[1777260603519,48.03,79289.28,0.0,-0.98182,2e-05,2.01953]
[1777260603617,48.03,79291.58,0.0,-0.98177,2e-05,2.02407]
[1777260604417,48.03,79291.58,0.0,-0.98177,2e-05,2.02407]
[1777260605383,48.03,79291.65,0.0,-0.98177,2e-05,2.02421]
[1777260605521,48.03,79291.65,0.0,-0.98177,2e-05,2.02421]
[1777260605622,48.03,79287.36,0.0,-0.98185,2e-05,2.01575]
[1777260606110,48.03,79285.42,0.0,-0.98189,2e-05,2.01193]
[1777260609519,48.03,79285.24,0.0,-0.9819,2e-05,2.01158]
[1777260609620,48.03,79284.91,0.0,-0.98191,2e-05,2.01093]
[1777260613522,48.03,79285.14,0.0,-0.9819,2e-05,2.01138]
[1777260616180,48.03,79283.86,0.0,-0.98193,2e-05,2.00887]
[1777260617187,48.03,79282.18,0.0,-0.98196,2e-05,2.00557]
[1777260618194,48.03,79275.73,0.0,-0.98209,2e-05,1.99296]
[1777260622222,48.03,79278.77,0.0,-0.98203,2e-05,1.9989]
[1777260623230,48.03,79282.17,0.0,-0.98196,2e-05,2.00555]
[1777260628265,48.03,79282.57,0.0,-0.98195,2e-05,2.00634]
[1777260630722,48.03,79282.86,0.0,-0.98195,2e-05,2.00691]
[1777260630950,48.03,79282.86,0.0,-0.98195,2e-05,2.00691]
[1777260630772,48.03,79286.54,0.0,-0.98187,2e-05,2.01413]
[1777260631007,48.03,79286.54,0.0,-0.98187,2e-05,2.01413]
[1777260631023,48.03,79286.54,0.0,-0.98187,2e-05,2.01413]
[1777260631286,48.03,79289.58,0.0,-0.98184,2e-05,2.01691]
[1777260632293,48.03,79293.26,0.0,-0.98176,2e-05,2.02417]
[1777260636852,48.03,79293.47,0.0,-0.98176,2e-05,2.02458]
[1777260639342,48.03,79297.15,0.0,-0.98168,2e-05,2.03186]
[1777260640349,48.03,79298.91,0.0,-0.98164,2e-05,2.03535]
[1777260645199,48.03,79298.81,0.0,-0.98165,2e-05,2.03515]
[1777260645384,48.03,79302.46,0.0,-0.98157,2e-05,2.0424]
[1777260646390,48.03,79303.96,0.0,-0.98154,2e-05,2.04538]
[1777260647397,48.03,79305.2,0.0,-0.98151,2e-05,2.04785]
[1777260648405,48.03,79306.64,0.0,-0.98148,2e-05,2.05072]
[1777260650419,48.03,79315.49,0.0,-0.9813,2e-05,2.06843]
[1777260651426,48.03,79321.37,0.0,-0.98117,2e-05,2.08027]
[1777260652433,48.03,79321.03,0.0,-0.98118,2e-05,2.07958]
[1777260653440,48.03,79319.92,0.0,-0.9812,2e-05,2.07734]
[1777260658475,48.03,79319.49,0.0,-0.98121,2e-05,2.07648]
[1777260662505,48.03,79321.37,0.0,-0.98117,2e-05,2.08027]
[1777260665527,48.03,79323.82,0.0,-0.98112,2e-05,2.08521]
[1777260666181,48.03,79323.82,0.0,-0.98112,2e-05,2.08521]
[1777260666272,48.03,79323.82,0.0,-0.98112,2e-05,2.08521]
[1777260666714,48.03,79323.82,0.0,-0.98112,2e-05,2.08521]
[1777260666857,48.03,79323.82,0.0,-0.98112,2e-05,2.08521]
[1777260666933,48.03,79329.09,0.0,-0.98101,2e-05,2.09588]
[1777260667238,48.03,79329.09,0.0,-0.98101,2e-05,2.09588]
[1777260667822,48.03,79329.09,0.0,-0.98101,2e-05,2.09588]
[1777260667924,48.03,79327.21,0.0,-0.98105,2e-05,2.09207]
[1777260668548,48.03,79324.73,0.0,-0.9811,2e-05,2.08705]
[1777260669360,48.03,79324.73,0.0,-0.9811,2e-05,2.08705]
[1777260669482,48.03,79324.73,0.0,-0.9811,2e-05,2.08705]
[1777260669554,48.03,79322.64,0.0,-0.98115,2e-05,2.08283]
[1777260670171,48.03,79322.64,0.0,-0.98115,2e-05,2.08283]
[1777260670776,48.03,79322.64,0.0,-0.98115,2e-05,2.08283]
[1777260670825,48.03,79324.38,0.0,-0.98111,2e-05,2.08634]
[1777260671405,48.03,79324.38,0.0,-0.98111,2e-05,2.08634]
[1777260671670,48.03,79324.38,0.0,-0.98111,2e-05,2.08634]
[1777260671903,48.03,79324.38,0.0,-0.98111,2e-05,2.08634]
[1777260671916,48.03,79320.37,0.0,-0.9812,2e-05,2.07825]
[1777260672579,48.03,79313.63,0.0,-0.98134,2e-05,2.0647]
[1777260673586,48.03,79309.42,0.0,-0.98143,2e-05,2.05627]
[1777260677616,48.03,79308.3,0.0,-0.98145,2e-05,2.05404]
[1777260679278,48.03,79307.4,0.0,-0.98147,2e-05,2.05224]
[1777260679630,48.03,79301.89,0.0,-0.98158,2e-05,2.04127]
[1777260680321,48.03,79301.89,0.0,-0.98158,2e-05,2.04127]
[1777260680637,48.03,79298.2,0.0,-0.98166,2e-05,2.03394]
[1777260681644,48.03,79296.15,0.0,-0.9817,2e-05,2.02988]
[1777260682276,48.03,79296.15,0.0,-0.9817,2e-05,2.02988]
[1777260684376,48.03,79296.08,0.0,-0.9817,2e-05,2.02974]
[1777260684665,48.03,79299.26,0.0,-0.98164,2e-05,2.03604]
[1777260685671,48.03,79301.86,0.0,-0.98158,2e-05,2.04121]
[1777260686432,48.03,79301.86,0.0,-0.98158,2e-05,2.04121]
[1777260686679,48.03,79304.61,0.0,-0.98153,2e-05,2.04668]
[1777260688410,48.03,79305.15,0.0,-0.98151,2e-05,2.04775]
[1777260688803,48.03,79305.15,0.0,-0.98151,2e-05,2.04775]
[1777260688831,48.03,79305.15,0.0,-0.98151,2e-05,2.04775]
[1777260689415,48.03,79305.22,0.0,-0.98151,2e-05,2.04789]
[1777260689699,48.03,79306.47,0.0,-0.98149,2e-05,2.05038]
[1777260693729,48.03,79307.27,0.0,-0.9815,2e-05,2.04874]
[1777260695743,48.03,79308.99,0.0,-0.98146,2e-05,2.05217]
[1777260696884,48.03,79308.99,0.0,-0.98146,2e-05,2.05217]
[1777260696981,48.03,79310.06,0.0,-0.98144,2e-05,2.0543]
[1777260697757,48.03,79315.26,0.0,-0.98133,2e-05,2.06471]
[1777260700778,48.03,79316.45,0.0,-0.98131,2e-05,2.0671]
[1777260702791,48.03,79317.96,0.0,-0.98127,2e-05,2.07013]
[1777260704806,48.03,79316.79,0.0,-0.9813,2e-05,2.06778]
[1777260706820,48.03,79309.27,0.0,-0.98146,2e-05,2.05273]
[1777260707827,48.03,79310.19,0.0,-0.98144,2e-05,2.05456]
[1777260708833,48.03,79311.56,0.0,-0.98141,2e-05,2.0573]
[1777260709841,48.03,79306.55,0.0,-0.98151,2e-05,2.0473]
[1777260711855,48.03,79303.58,0.0,-0.98158,2e-05,2.04139]
[1777260712904,48.03,79303.58,0.0,-0.98158,2e-05,2.04139]
[1777260714876,48.03,79306.19,0.0,-0.98152,2e-05,2.04658]
[1777260715883,48.03,79309.01,0.0,-0.98146,2e-05,2.05221]
[1777260720918,48.03,79309.79,0.0,-0.98145,2e-05,2.05377]
[1777260723938,48.03,79311.91,0.0,-0.9814,2e-05,2.058]
[1777260724917,48.03,79311.91,0.0,-0.9814,2e-05,2.058]
[1777260729981,48.03,79311.79,0.0,-0.9814,2e-05,2.05776]
[1777260730988,48.03,79310.42,0.0,-0.98143,2e-05,2.05502]
[1777260733002,48.03,79308.44,0.0,-0.98147,2e-05,2.05107]
[1777260734009,48.03,79304.99,0.0,-0.98155,2e-05,2.0442]
[1777260736023,48.03,79299.19,0.0,-0.98167,2e-05,2.03268]
[1777260736658,48.03,79299.19,0.0,-0.98167,2e-05,2.03268]
[1777260736922,48.03,79299.19,0.0,-0.98167,2e-05,2.03268]
[1777260737031,48.03,79280.27,0.0,-0.98205,2e-05,1.99545]
[1777260738038,48.03,79264.42,0.0,-0.98237,2e-05,1.96466]
[1777260739045,48.03,79263.45,0.0,-0.98239,2e-05,1.96279]
[1777260739275,48.03,79263.45,0.0,-0.98239,2e-05,1.96279]
[1777260739413,48.03,79263.45,0.0,-0.98239,2e-05,1.96279]
[1777260739531,48.03,79263.45,0.0,-0.98239,2e-05,1.96279]
[1777260740715,48.03,79262.66,0.0,-0.98241,2e-05,1.96127]
[1777260745086,48.03,79260.34,0.0,-0.98246,2e-05,1.9568]
[1777260750122,48.03,79260.56,0.0,-0.98245,2e-05,1.95722]
[1777260753143,48.03,79258.71,0.0,-0.98252,2e-05,1.95052]
[1777260754659,48.03,79258.71,0.0,-0.98252,2e-05,1.95052]
[1777260755732,48.03,79258.32,0.0,-0.98252,2e-05,1.94977]
[1777260755832,48.03,79255.94,0.0,-0.98257,2e-05,1.9452]
[1777260757170,48.03,79254.64,0.0,-0.9826,2e-05,1.94271]
[1777260758519,48.03,79254.64,0.0,-0.9826,2e-05,1.94271]
[1777260758620,48.03,79253.24,0.0,-0.98262,2e-05,1.94004]
[1777260759685,48.03,79255.69,0.0,-0.98258,2e-05,1.94473]
[1777260760192,48.03,79256.85,0.0,-0.98255,2e-05,1.94695]
[1777260764220,48.03,79258.59,0.0,-0.98252,2e-05,1.95029]
[1777260766234,48.03,79259.98,0.0,-0.98249,2e-05,1.95296]
[1777260767167,48.03,79259.98,0.0,-0.98249,2e-05,1.95296]
[1777260774767,48.03,79260.42,0.0,-0.98248,2e-05,1.9538]
[1777260777311,48.03,79262.95,0.0,-0.98243,2e-05,1.95867]
[1777260782346,48.03,79263.9,0.0,-0.98241,2e-05,1.96051]
[1777260785366,48.03,79266.4,0.0,-0.98236,2e-05,1.96533]
[1777260790502,48.03,79266.9,0.0,-0.98235,2e-05,1.9663]
[1777260796443,48.03,79267.17,0.0,-0.98235,2e-05,1.96682]
[1777260801478,48.03,79268.76,0.0,-0.98231,2e-05,1.96989]
[1777260804500,48.03,79267.65,0.0,-0.98234,2e-05,1.96774]
[1777260809535,48.03,79268.33,0.0,-0.98232,2e-05,1.96906]
[1777260814521,48.03,79268.52,0.0,-0.98235,2e-05,1.96626]
[1777260819489,48.03,79268.47,0.0,-0.98235,2e-05,1.96617]
[1777260824640,48.03,79268.84,0.0,-0.98234,2e-05,1.96688]
[1777260829674,48.03,79268.96,0.0,-0.98234,2e-05,1.96711]
[1777260834710,48.03,79269.44,0.0,-0.98233,2e-05,1.96804]
[1777260836725,48.03,79268.12,0.0,-0.98236,2e-05,1.96549]
[1777260838974,48.03,79268.74,0.0,-0.98234,2e-05,1.96669]
[1777260839076,48.03,79270.47,0.0,-0.98231,2e-05,1.97004]
[1777260839725,48.03,79270.47,0.0,-0.98231,2e-05,1.97004]
[1777260839745,48.03,79278.38,0.0,-0.98215,2e-05,1.98539]
[1777260840753,48.03,79275.03,0.0,-0.98222,2e-05,1.97888]
[1777260841760,48.03,79272.49,0.0,-0.98227,2e-05,1.97395]
[1777260842767,48.03,79280.28,0.0,-0.98211,2e-05,1.98909]
[1777260843773,48.03,79283.06,0.0,-0.98205,2e-05,1.99452]
[1777260844780,48.03,79285.23,0.0,-0.98201,2e-05,1.99876]
[1777260845789,48.03,79284.13,0.0,-0.98203,2e-05,1.99661]
[1777260846373,48.03,79284.13,0.0,-0.98203,2e-05,1.99661]
[1777260846794,48.03,79285.99,0.0,-0.98199,2e-05,2.00025]
[1777260848809,48.03,79284.51,0.0,-0.98202,2e-05,1.99735]
[1777260849768,48.03,79284.51,0.0,-0.98202,2e-05,1.99735]
[1777260854850,48.03,79285.01,0.0,-0.98201,2e-05,1.99833]
[1777260859886,48.03,79284.89,0.0,-0.98202,2e-05,1.9981]
[1777260864920,48.03,79284.47,0.0,-0.98202,2e-05,1.99728]
[1777260867941,48.03,79275.6,0.0,-0.9822,2e-05,1.97998]
[1777260868949,48.03,79275.13,0.0,-0.98221,2e-05,1.97907]
[1777260873984,48.03,79277.37,0.0,-0.9822,2e-05,1.98025]
[1777260879019,48.03,79276.11,0.0,-0.98222,2e-05,1.9778]
[1777260884053,48.03,79277.88,0.0,-0.98219,2e-05,1.98124]
[1777260886068,48.03,79279.66,0.0,-0.98215,2e-05,1.9847]
[1777260889097,48.03,79277.43,0.0,-0.98219,2e-05,1.98036]
[1777260892111,48.03,79276.15,0.0,-0.98222,2e-05,1.97788]
[1777260897147,48.03,79276.06,0.0,-0.98222,2e-05,1.9777]
[1777260902182,48.03,79276.78,0.0,-0.98221,2e-05,1.9791]
[1777260907218,48.03,79275.57,0.0,-0.98223,2e-05,1.97675]
[1777260908225,48.03,79274.43,0.0,-0.98226,2e-05,1.97454]
[1777260913260,48.03,79274.27,0.0,-0.98226,2e-05,1.97423]
[1777260915274,48.03,79272.78,0.0,-0.98229,2e-05,1.97134]
[1777260916284,48.03,79270.94,0.0,-0.98233,2e-05,1.96778]
[1777260917834,48.03,79270.94,0.0,-0.98233,2e-05,1.96778]
[1777260918244,48.03,79270.94,0.0,-0.98233,2e-05,1.96778]
[1777260918295,48.03,79267.63,0.0,-0.98239,2e-05,1.96138]
[1777260919301,48.03,79265.01,0.0,-0.98244,2e-05,1.95633]
[1777260920753,48.03,79265.01,0.0,-0.98244,2e-05,1.95633]
[1777260920936,48.03,79265.01,0.0,-0.98244,2e-05,1.95633]
[1777260921315,48.03,79258.47,0.0,-0.98257,2e-05,1.94377]
[1777260922323,48.03,79254.82,0.0,-0.98265,2e-05,1.93679]
[1777260923764,48.03,79254.82,0.0,-0.98265,2e-05,1.93679]
[1777260926754,48.03,79254.41,0.0,-0.98266,2e-05,1.93601]
[1777260927029,48.03,79254.41,0.0,-0.98266,2e-05,1.93601]
[1777260927186,48.03,79254.41,0.0,-0.98266,2e-05,1.93601]
[1777260927286,48.03,79255.91,0.0,-0.98263,2e-05,1.93887]
[1777260927357,48.03,79259.68,0.0,-0.98255,2e-05,1.94609]
[1777260928365,48.03,79263.35,0.0,-0.98248,2e-05,1.95314]
[1777260931386,48.03,79264.13,0.0,-0.98249,2e-05,1.95149]
[1777260935414,48.03,79262.72,0.0,-0.98252,2e-05,1.94878]
[1777260937300,48.03,79262.72,0.0,-0.98252,2e-05,1.94878]
[1777260937532,48.03,79262.76,0.0,-0.98252,2e-05,1.94886]
[1777260937726,48.03,79268.12,0.0,-0.98241,2e-05,1.95917]
[1777260939442,48.03,79270.08,0.0,-0.98237,2e-05,1.96295]
[1777260942462,48.03,79268.05,0.0,-0.98241,2e-05,1.95904]
[1777260944477,48.03,79264.68,0.0,-0.98248,2e-05,1.95255]
[1777260945703,48.03,79264.68,0.0,-0.98248,2e-05,1.95255]
[1777260951525,48.03,79265.52,0.0,-0.98246,2e-05,1.95416]
[1777260956561,48.03,79264.84,0.0,-0.98247,2e-05,1.95285]
[1777260957568,48.03,79263.41,0.0,-0.9825,2e-05,1.95011]
[1777260959795,48.03,79263.34,0.0,-0.9825,2e-05,1.94997]
[1777260960233,48.03,79263.34,0.0,-0.9825,2e-05,1.94997]
[1777260960836,48.03,79263.05,0.0,-0.98251,2e-05,1.94941]
[1777260960857,48.03,79257.52,0.0,-0.98262,2e-05,1.93881]
[1777260961596,48.03,79245.89,0.0,-0.98285,2e-05,1.91667]
[1777260962603,48.03,79240.89,0.0,-0.98295,2e-05,1.90721]
[1777260963610,48.03,79239.45,0.0,-0.98298,2e-05,1.90449]
[1777260964617,48.03,79238.14,0.0,-0.983,2e-05,1.90202]
[1777260965623,48.03,79237.13,0.0,-0.98302,2e-05,1.90012]
[1777260968645,48.03,79238.25,0.0,-0.983,2e-05,1.90223]
[1777260969652,48.03,79236.79,0.0,-0.98303,2e-05,1.89948]
[1777260970534,48.03,79236.79,0.0,-0.98303,2e-05,1.89948]
[1777260970656,48.03,79236.79,0.0,-0.98303,2e-05,1.89948]
[1777260970769,48.03,79236.79,0.0,-0.98303,2e-05,1.89948]
[1777260970798,48.03,79233.27,0.0,-0.9831,2e-05,1.89286]
[1777260971666,48.03,79224.88,0.0,-0.98326,2e-05,1.87715]
[1777260972772,48.03,79224.88,0.0,-0.98326,2e-05,1.87715]
[1777260972882,48.03,79224.88,0.0,-0.98326,2e-05,1.87715]
[1777260972983,48.03,79223.47,0.0,-0.98328,2e-05,1.87452]
[1777260973680,48.03,79225.57,0.0,-0.98324,2e-05,1.87844]
[1777260974925,48.03,79225.57,0.0,-0.98324,2e-05,1.87844]
[1777260974982,48.03,79224.46,0.0,-0.98327,2e-05,1.87637]
[1777260975694,48.03,79209.93,0.0,-0.98354,2e-05,1.84942]
[1777260976700,48.03,79203.54,0.0,-0.98366,2e-05,1.83766]
[1777260977707,48.03,79204.06,0.0,-0.98365,2e-05,1.83862]
[1777260979721,48.03,79199.98,0.0,-0.98373,2e-05,1.83114]
[1777260980729,48.03,79201.48,0.0,-0.9837,2e-05,1.83389]
[1777260981735,48.03,79208.42,0.0,-0.98357,2e-05,1.84664]
[1777260982743,48.03,79205.34,0.0,-0.98363,2e-05,1.84097]
[1777260983749,48.03,79203.23,0.0,-0.98367,2e-05,1.8371]
[1777260986771,48.03,79201.22,0.0,-0.98371,2e-05,1.83341]
[1777260988784,48.03,79202.21,0.0,-0.98369,2e-05,1.83523]
[1777260993820,48.03,79203.32,0.0,-0.98369,2e-05,1.83423]
[1777260994827,48.03,79204.48,0.0,-0.98367,2e-05,1.83636]
[1777260997855,48.03,79207.85,0.0,-0.98361,2e-05,1.84255]
[1777260999869,48.03,79210.43,0.0,-0.98356,2e-05,1.8473]
[1777261000876,48.03,79216.07,0.0,-0.98345,2e-05,1.85772]
[1777261001803,48.03,79216.07,0.0,-0.98345,2e-05,1.85772]
[1777261001911,48.03,79216.07,0.0,-0.98345,2e-05,1.85772]
[1777261002890,48.03,79219.5,0.0,-0.98339,2e-05,1.86408]
[1777261003896,48.03,79220.6,0.0,-0.98337,2e-05,1.86612]
[1777261006133,48.03,79220.67,0.0,-0.98336,2e-05,1.86625]
[1777261006176,48.03,79227.35,0.0,-0.98324,2e-05,1.87869]
[1777261006918,48.03,79231.85,0.0,-0.98315,2e-05,1.88711]
[1777261008171,48.03,79231.85,0.0,-0.98315,2e-05,1.88711]
[1777261008963,48.03,79232.06,0.0,-0.98315,2e-05,1.8875]
[1777261008995,48.03,79232.06,0.0,-0.98315,2e-05,1.8875]
[1777261009023,48.03,79232.06,0.0,-0.98315,2e-05,1.8875]
[1777261009056,48.03,79258.79,0.0,-0.98262,2e-05,1.93811]
[1777261009409,48.03,79258.79,0.0,-0.98262,2e-05,1.93811]
[1777261009529,48.03,79258.79,0.0,-0.98262,2e-05,1.93811]
[1777261009940,48.03,79275.39,0.0,-0.98229,2e-05,1.97005]
[1777261010947,48.03,79280.09,0.0,-0.9822,2e-05,1.97917]
[1777261011954,48.03,79283.89,0.0,-0.98212,2e-05,1.98657]
[1777261012411,48.03,79283.89,0.0,-0.98212,2e-05,1.98657]
[1777261012961,48.03,79280.79,0.0,-0.98218,2e-05,1.98053]
[1777261013968,48.03,79278.77,0.0,-0.98222,2e-05,1.97661]
[1777261014974,48.03,79276.66,0.0,-0.98227,2e-05,1.97252]
[1777261018359,48.03,79276.47,0.0,-0.98227,2e-05,1.97215]
[1777261019257,48.03,79277.13,0.0,-0.98226,2e-05,1.97343]
[1777261019273,48.03,79275.81,0.0,-0.98228,2e-05,1.97087]
[1777261019516,48.03,79275.81,0.0,-0.98228,2e-05,1.97087]
[1777261019623,48.03,79275.81,0.0,-0.98228,2e-05,1.97087]
[1777261020018,48.03,79259.35,0.0,-0.98261,2e-05,1.93918]
[1777261021024,48.03,79256.82,0.0,-0.98266,2e-05,1.93434]
[1777261023246,48.03,79257.57,0.0,-0.98265,2e-05,1.93577]
[1777261026059,48.05,79259.25,0.0,-0.98259,2e-05,1.9415]
[1777261027246,48.05,79259.25,0.0,-0.98259,2e-05,1.9415]
[1777261027773,48.05,79259.38,0.0,-0.98258,2e-05,1.94199]
[1777261028073,48.05,79247.43,0.0,-0.98282,2e-05,1.91944]
[1777261029082,48.05,79244.66,0.0,-0.98287,2e-05,1.91446]
[1777261030087,48.05,79239.05,0.0,-0.98297,2e-05,1.90413]
[1777261031271,48.05,79239.05,0.0,-0.98297,2e-05,1.90413]
[1777261031349,48.06,79241.0,0.0,-0.98293,2e-05,1.90811]
[1777261032102,48.06,79242.76,0.0,-0.98289,2e-05,1.91173]
[1777261033372,48.06,79241.44,0.0,-0.98292,2e-05,1.90952]
[1777261035123,48.06,79239.33,0.0,-0.98295,2e-05,1.90611]
[1777261036130,48.06,79237.58,0.0,-0.98298,2e-05,1.9031]
[1777261037137,48.07,79235.16,0.0,-0.98303,2e-05,1.89884]
[1777261038144,48.07,79233.08,0.0,-0.98306,2e-05,1.89524]
[1777261040158,48.07,79230.99,0.0,-0.9831,2e-05,1.89194]
[1777261042613,48.07,79230.52,0.0,-0.9831,2e-05,1.89168]
[1777261043179,48.08,79229.48,0.0,-0.98312,2e-05,1.89005]
[1777261044186,48.08,79230.46,0.0,-0.9831,2e-05,1.8922]
[1777261045274,48.08,79230.46,0.0,-0.9831,2e-05,1.8922]
[1777261045332,48.08,79231.99,0.0,-0.98306,2e-05,1.89539]
[1777261047206,48.08,79230.93,0.0,-0.98308,2e-05,1.89401]
[1777261048774,48.08,79230.89,0.0,-0.98307,2e-05,1.89424]
[1777261051234,48.09,79227.03,0.0,-0.98317,2e-05,1.88484]
[1777261052243,48.11,79225.69,0.0,-0.98316,2e-05,1.88551]
[1777261054257,48.13,79224.32,0.0,-0.98315,2e-05,1.8864]
[1777261057278,48.13,79225.28,0.0,-0.98312,2e-05,1.88913]
[1777261062313,48.14,79224.38,0.0,-0.98312,2e-05,1.88935]
[1777261064327,48.15,79225.41,0.0,-0.98308,2e-05,1.89264]
[1777261066341,48.16,79223.26,0.0,-0.98311,2e-05,1.88997]
[1777261068355,48.16,79224.47,0.0,-0.98308,2e-05,1.89322]
[1777261069362,48.16,79227.5,0.0,-0.98302,2e-05,1.89921]
[1777261072382,48.17,79229.11,0.0,-0.98298,2e-05,1.9031]
[1777261075404,48.17,79227.33,0.0,-0.983,2e-05,1.90061]
[1777261076410,48.18,79228.45,0.0,-0.98298,2e-05,1.903]
[1777261077417,48.18,79229.47,0.0,-0.98295,2e-05,1.90521]
[1777261081445,48.18,79227.39,0.0,-0.98298,2e-05,1.90244]
[1777261086294,48.19,79228.32,0.0,-0.98296,2e-05,1.90507]
[1777261086481,48.19,79231.84,0.0,-0.98288,2e-05,1.91229]
[1777261088495,48.19,79230.09,0.0,-0.98291,2e-05,1.90954]
[1777261091516,48.2,79234.12,0.0,-0.98282,2e-05,1.918]
[1777261092523,48.2,79235.8,0.0,-0.98279,2e-05,1.92145]
[1777261093529,48.2,79233.98,0.0,-0.98282,2e-05,1.91827]
[1777261097560,48.21,79235.4,0.0,-0.98278,2e-05,1.92201]
[1777261102596,48.22,79235.58,0.0,-0.98276,2e-05,1.92362]
[1777261107630,48.22,79231.77,0.0,-0.98282,2e-05,1.91763]
[1777261108638,48.22,79229.6,0.0,-0.98286,2e-05,1.91379]
[1777261109644,48.23,79226.81,0.0,-0.98292,2e-05,1.90879]
[1777261113673,48.23,79225.04,0.0,-0.98297,2e-05,1.90343]
[1777261117274,48.23,79225.91,0.0,-0.98294,2e-05,1.90563]
[1777261117373,48.24,79224.45,0.0,-0.98297,2e-05,1.90344]
[1777261117701,48.24,79222.73,0.0,-0.983,2e-05,1.9002]
[1777261119326,48.24,79222.73,0.0,-0.983,2e-05,1.9002]
[1777261120722,48.24,79221.46,0.0,-0.98301,2e-05,1.89868]
[1777261124750,48.25,79220.03,0.0,-0.98303,2e-05,1.89716]
[1777261129785,48.26,79221.78,0.0,-0.98298,2e-05,1.90194]
[1777261131270,48.26,79221.78,0.0,-0.98298,2e-05,1.90194]
[1777261131440,48.26,79221.78,0.0,-0.98298,2e-05,1.90194]
[1777261131371,48.26,79228.39,0.0,-0.98285,2e-05,1.91497]
[1777261136833,48.27,79229.19,0.0,-0.98282,2e-05,1.91783]
[1777261140862,48.28,79228.23,0.0,-0.98282,2e-05,1.91737]
[1777261144891,48.28,79230.09,0.0,-0.98277,2e-05,1.92252]
[1777261146905,48.29,79231.51,0.0,-0.98273,2e-05,1.92602]
[1777261147912,48.29,79233.28,0.0,-0.98269,2e-05,1.92978]
[1777261148919,48.29,79231.06,0.0,-0.98273,2e-05,1.92597]
[1777261152408,48.3,79231.62,0.0,-0.98271,2e-05,1.92781]
[1777261153270,48.3,79231.68,0.0,-0.9827,2e-05,1.92871]
[1777261156975,48.31,79228.98,0.0,-0.98273,2e-05,1.92554]
[1777261157982,48.31,79227.54,0.0,-0.98276,2e-05,1.92282]
[1777261163017,48.33,79227.83,0.0,-0.98273,2e-05,1.92575]
[1777261164024,48.33,79226.39,0.0,-0.98276,2e-05,1.92342]
[1777261169059,48.34,79228.44,0.0,-0.9827,2e-05,1.92928]
[1777261170066,48.34,79230.32,0.0,-0.98265,2e-05,1.93323]
[1777261171073,48.34,79231.83,0.0,-0.98265,2e-05,1.93334]
[1777261176108,48.35,79231.59,0.0,-0.98263,2e-05,1.93476]
[1777261179129,48.36,79230.59,0.0,-0.98264,2e-05,1.93397]
[1777261184164,48.37,79229.93,0.0,-0.98263,2e-05,1.93456]
[1777261186178,48.37,79227.86,0.0,-0.98267,2e-05,1.93137]
[1777261188191,48.38,79226.27,0.0,-0.98269,2e-05,1.9291]
[1777261189198,48.38,79227.25,0.0,-0.98267,2e-05,1.93133]
[1777261192220,48.39,79226.22,0.0,-0.98268,2e-05,1.9305]
[1777261193722,48.39,79225.89,0.0,-0.98268,2e-05,1.93025]
[1777261193976,48.39,79225.89,0.0,-0.98268,2e-05,1.93025]
[1777261194013,48.39,79225.89,0.0,-0.98268,2e-05,1.93025]
[1777261194234,48.39,79225.08,0.0,-0.98269,2e-05,1.92909]
[1777261195242,48.39,79221.65,0.0,-0.98275,2e-05,1.92298]
[1777261197256,48.4,79219.7,0.0,-0.98278,2e-05,1.92007]
[1777261200277,48.4,79220.84,0.0,-0.98275,2e-05,1.9234]
[1777261201285,48.41,79222.21,0.0,-0.98272,2e-05,1.92638]
[1777261202291,48.41,79224.23,0.0,-0.98267,2e-05,1.93058]
[1777261203298,48.41,79222.0,0.0,-0.98271,2e-05,1.92673]
[1777261205312,48.41,79220.98,0.0,-0.98273,2e-05,1.92555]
[1777261207268,48.42,79220.4,0.0,-0.98273,2e-05,1.92482]
[1777261207326,48.42,79220.84,0.0,-0.98272,2e-05,1.92603]
[1777261212361,48.43,79221.22,0.0,-0.98269,2e-05,1.92861]
[1777261216390,48.44,79219.72,0.0,-0.98271,2e-05,1.92725]
[1777261219411,48.44,79218.31,0.0,-0.98272,2e-05,1.92571]
[1777261224446,48.45,79218.23,0.0,-0.98271,2e-05,1.92744]
[1777261226460,48.46,79220.07,0.0,-0.98266,2e-05,1.93167]
[1777261228474,48.46,79222.22,0.0,-0.98261,2e-05,1.93648]
[1777261229567,48.46,79222.22,0.0,-0.98261,2e-05,1.93648]
[1777261229578,48.46,79223.26,0.0,-0.98259,2e-05,1.93882]
[1777261230488,48.47,79226.87,0.0,-0.98251,2e-05,1.94603]
[1777261231495,48.47,79225.66,0.0,-0.98256,2e-05,1.94093]
[1777261234516,48.47,79226.81,0.0,-0.98253,2e-05,1.94416]
[1777261235523,48.48,79225.08,0.0,-0.98256,2e-05,1.94121]
[1777261236530,48.48,79223.94,0.0,-0.98258,2e-05,1.9394]
[1777261242572,48.49,79224.02,0.0,-0.98255,2e-05,1.94164]
[1777261244586,48.49,79225.21,0.0,-0.98252,2e-05,1.9446]
[1777261246599,48.5,79226.65,0.0,-0.98249,2e-05,1.94802]
[1777261247022,48.5,79226.65,0.0,-0.98249,2e-05,1.94802]
[1777261251708,48.5,79225.98,0.0,-0.98248,2e-05,1.94808]
[1777261257678,48.52,79226.58,0.0,-0.98245,2e-05,1.95156]
[1777261261707,48.52,79231.44,0.0,-0.98234,2e-05,1.96217]
[1777261263919,48.53,79232.11,0.0,-0.98232,2e-05,1.96377]
[1777261271780,48.54,79233.57,0.0,-0.98226,2e-05,1.96933]
[1777261272787,48.54,79238.83,0.0,-0.98215,2e-05,1.97974]
[1777261273793,48.54,79240.03,0.0,-0.98213,2e-05,1.98234]
[1777261274801,48.55,79238.54,0.0,-0.98215,2e-05,1.97974]
[1777261275808,48.55,79239.69,0.0,-0.98213,2e-05,1.98224]
[1777261280843,48.56,79238.82,0.0,-0.98212,2e-05,1.98289]
[1777261283863,48.57,79234.64,0.0,-0.98219,2e-05,1.97638]
[1777261288899,48.58,79234.55,0.0,-0.98216,2e-05,1.9788]
[1777261289906,48.59,79231.98,0.0,-0.98221,2e-05,1.97438]
[1777261294943,48.6,79232.06,0.0,-0.98221,2e-05,1.97397]
[1777261300212,48.61,79232.43,0.0,-0.98218,2e-05,1.97677]
[1777261306020,48.63,79232.23,0.0,-0.98214,2e-05,1.98002]
[1777261309913,48.64,79232.11,0.0,-0.98213,2e-05,1.98134]
[1777261310261,48.64,79232.11,0.0,-0.98213,2e-05,1.98134]
[1777261310313,48.65,79233.34,0.0,-0.98209,2e-05,1.98474]
[1777261311055,48.65,79235.96,0.0,-0.98204,2e-05,1.9898]
[1777261314076,48.65,79234.93,0.0,-0.98205,2e-05,1.98933]
[1777261316090,48.66,79236.9,0.0,-0.982,2e-05,1.99414]
[1777261320120,48.67,79239.08,0.0,-0.98193,2e-05,2.00033]
[1777261321127,48.67,79240.12,0.0,-0.9819,2e-05,2.00283]
[1777261323141,48.68,79241.46,0.0,-0.98186,2e-05,2.00687]
[1777261330190,48.7,79241.32,0.0,-0.98183,2e-05,2.00989]
[1777261332204,48.7,79242.37,0.0,-0.9818,2e-05,2.01287]
[1777261332836,48.7,79242.37,0.0,-0.9818,2e-05,2.01287]
[1777261332869,48.7,79242.37,0.0,-0.9818,2e-05,2.01287]
[1777261333026,48.7,79242.37,0.0,-0.9818,2e-05,2.01287]
[1777261333211,48.7,79242.37,0.0,-0.9818,2e-05,2.01287]
[1777261333214,48.71,79243.98,0.0,-0.98176,2e-05,2.01646]
[1777261334146,48.71,79243.98,0.0,-0.98176,2e-05,2.01646]
[1777261334619,48.71,79243.98,0.0,-0.98176,2e-05,2.01646]
[1777261334678,48.71,79245.13,0.0,-0.98173,2e-05,2.01916]
[1777261336232,48.71,79250.11,0.0,-0.98162,2e-05,2.02979]
[1777261337239,48.72,79256.28,0.0,-0.98149,2e-05,2.04233]
[1777261338928,48.72,79256.43,0.0,-0.98148,2e-05,2.04303]
[1777261339255,48.72,79256.43,0.0,-0.98148,2e-05,2.04303]
[1777261339357,48.72,79256.59,0.0,-0.98147,2e-05,2.04382]
[1777261340260,48.72,79255.37,0.0,-0.98149,2e-05,2.0419]
[1777261344288,48.73,79254.06,0.0,-0.9815,2e-05,2.04123]
[1777261345249,48.73,79254.06,0.0,-0.9815,2e-05,2.04123]
[1777261346302,48.74,79252.89,0.0,-0.98151,2e-05,2.03989]
[1777261348533,48.74,79253.25,0.0,-0.9815,2e-05,2.04108]
[1777261348630,48.74,79252.23,0.0,-0.98152,2e-05,2.03955]
[1777261349323,48.75,79244.14,0.0,-0.98168,2e-05,2.0242]
[1777261350330,48.75,79242.26,0.0,-0.98171,2e-05,2.02103]
[1777261351535,48.75,79242.26,0.0,-0.98171,2e-05,2.02103]
[1777261352348,48.76,79243.79,0.0,-0.9817,2e-05,2.02181]
[1777261353355,48.76,79244.97,0.0,-0.98167,2e-05,2.02462]
[1777261356376,48.77,79242.3,0.0,-0.98171,2e-05,2.02092]
[1777261357616,48.77,79242.3,0.0,-0.98171,2e-05,2.02092]
[1777261366383,48.79,79242.49,0.0,-0.98165,2e-05,2.02578]
[1777261367762,48.8,79242.05,0.0,-0.98165,2e-05,2.02591]
[1777261373495,48.81,79242.02,0.0,-0.98162,2e-05,2.02879]
[1777261374156,48.81,79242.02,0.0,-0.98162,2e-05,2.02879]
[1777261374502,48.81,79239.77,0.0,-0.98166,2e-05,2.02488]
[1777261375509,48.82,79237.17,0.0,-0.98171,2e-05,2.02031]
[1777261376516,48.82,79233.45,0.0,-0.98178,2e-05,2.01357]
[1777261378530,48.83,79235.26,0.0,-0.98173,2e-05,2.01811]
[1777261379537,48.83,79236.75,0.0,-0.9817,2e-05,2.02151]
[1777261382559,48.84,79237.95,0.0,-0.98166,2e-05,2.02534]
[1777261387594,48.85,79236.44,0.0,-0.98166,2e-05,2.02484]
[1777261392630,48.86,79236.37,0.0,-0.98164,2e-05,2.02715]
[1777261397664,48.88,79236.78,0.0,-0.9816,2e-05,2.0304]
[1777261401692,48.89,79234.71,0.0,-0.98163,2e-05,2.02831]
[1777261402699,48.89,79236.18,0.0,-0.98159,2e-05,2.03167]
[1777261407734,48.9,79235.2,0.0,-0.98158,2e-05,2.03219]
[1777261411762,48.91,79235.96,0.0,-0.98158,2e-05,2.03237]
[1777261416797,48.93,79235.8,0.0,-0.98155,2e-05,2.03449]
[1777261419818,48.93,79234.72,0.0,-0.98156,2e-05,2.03383]
[1777261420825,48.94,79232.79,0.0,-0.9816,2e-05,2.03055]
[1777261422839,48.94,79234.92,0.0,-0.98154,2e-05,2.03569]
[1777261426341,48.95,79235.35,0.0,-0.98152,2e-05,2.0375]
[1777261426981,48.95,79234.61,0.0,-0.98153,2e-05,2.03702]
[1777261432909,48.97,79240.79,0.0,-0.98137,2e-05,2.05201]
[1777261433916,48.97,79242.0,0.0,-0.98134,2e-05,2.05485]
[1777261436135,48.98,79243.44,0.0,-0.9813,2e-05,2.05859]
[1777261441599,48.99,79242.48,0.0,-0.9813,2e-05,2.05847]
[1777261441685,48.99,79247.3,0.0,-0.98119,2e-05,2.06885]
[1777261441973,48.99,79249.4,0.0,-0.98115,2e-05,2.073]
[1777261443987,49.0,79250.49,0.0,-0.98112,2e-05,2.07599]
[1777261445293,49.0,79250.49,0.0,-0.98112,2e-05,2.07599]
[1777261451036,49.01,79250.85,0.0,-0.98108,2e-05,2.07957]
[1777261453049,49.01,79254.13,0.0,-0.981,2e-05,2.08689]
[1777261456071,49.02,79252.97,0.0,-0.98101,2e-05,2.08576]
[1777261461106,49.03,79252.21,0.0,-0.98101,2e-05,2.08623]
[1777261466141,49.04,79252.6,0.0,-0.98098,2e-05,2.08896]
[1777261471176,49.05,79251.47,0.0,-0.98101,2e-05,2.08535]
[1777261472183,49.05,79249.75,0.0,-0.98104,2e-05,2.08232]
[1777261473190,49.06,79248.7,0.0,-0.98106,2e-05,2.08063]
[1777261475204,49.06,79250.8,0.0,-0.98101,2e-05,2.0856]
[1777261478228,49.07,79248.61,0.0,-0.98104,2e-05,2.08243]
[1777261482159,49.07,79248.18,0.0,-0.98104,2e-05,2.08276]
[1777261484270,49.08,79242.18,0.0,-0.98115,2e-05,2.07206]
[1777261485277,49.08,79240.52,0.0,-0.98118,2e-05,2.06917]
[1777261486286,49.08,79244.55,0.0,-0.98109,2e-05,2.07755]
[1777261487293,49.09,79247.58,0.0,-0.98102,2e-05,2.08397]
[1777261491321,49.1,79246.41,0.0,-0.98103,2e-05,2.08361]
[1777261493335,49.1,79250.94,0.0,-0.98092,2e-05,2.09338]
[1777261494326,49.1,79250.94,0.0,-0.98092,2e-05,2.09338]
[1777261497362,49.11,79258.07,0.0,-0.98076,2e-05,2.1091]
[1777261498370,49.11,79260.15,0.0,-0.98071,2e-05,2.11362]
[1777261503405,49.12,79260.16,0.0,-0.98069,2e-05,2.11536]
[1777261505417,49.12,79259.87,0.0,-0.98069,2e-05,2.11512]
[1777261506426,49.13,79262.84,0.0,-0.98062,2e-05,2.12177]
[1777261507432,49.13,79264.35,0.0,-0.98059,2e-05,2.12514]
[1777261513475,49.14,79263.91,0.0,-0.98057,2e-05,2.12621]
[1777261518510,49.15,79263.75,0.0,-0.98056,2e-05,2.12749]
[1777261523696,49.15,79262.83,0.0,-0.98057,2e-05,2.12693]
[1777261527573,49.16,79264.04,0.0,-0.98052,2e-05,2.13098]
[1777261528580,49.16,79265.7,0.0,-0.98048,2e-05,2.13464]
[1777261529327,49.16,79265.7,0.0,-0.98048,2e-05,2.13464]
[1777261529587,49.17,79267.39,0.0,-0.98044,2e-05,2.13836]
[1777261530594,49.17,79268.54,0.0,-0.98042,2e-05,2.14099]
[1777261533614,49.17,79266.52,0.0,-0.98048,2e-05,2.13447]
[1777261536636,49.18,79267.91,0.0,-0.98044,2e-05,2.13821]
[1777261538650,49.18,79266.0,0.0,-0.98047,2e-05,2.13496]
[1777261539657,49.18,79264.5,0.0,-0.9805,2e-05,2.13225]
[1777261540664,49.18,79262.21,0.0,-0.98055,2e-05,2.12795]
[1777261541671,49.19,79260.72,0.0,-0.98058,2e-05,2.12527]
[1777261543685,49.19,79258.03,0.0,-0.98063,2e-05,2.12052]
[1777261548221,49.2,79258.05,0.0,-0.98061,2e-05,2.12188]
[1777261549727,49.2,79255.79,0.0,-0.98065,2e-05,2.11801]
[1777261554761,49.21,79255.14,0.0,-0.98065,2e-05,2.11839]
[1777261559797,49.22,79254.65,0.0,-0.98064,2e-05,2.11909]
[1777261560518,49.22,79254.65,0.0,-0.98064,2e-05,2.11909]
[1777261560804,49.22,79249.71,0.0,-0.98074,2e-05,2.10954]
[1777261561811,49.22,79245.09,0.0,-0.98084,2e-05,2.10068]
[1777261562818,49.22,79243.57,0.0,-0.98086,2e-05,2.09802]
[1777261564832,49.23,79242.41,0.0,-0.98088,2e-05,2.09645]
[1777261570874,49.24,79242.12,0.0,-0.98086,2e-05,2.09807]
[1777261574907,49.25,79237.32,0.0,-0.98095,2e-05,2.08998]
[1777261579943,49.26,79235.05,0.0,-0.98098,2e-05,2.08735]
[1777261582656,49.26,79235.52,0.0,-0.98096,2e-05,2.08903]
[1777261583251,49.26,79235.52,0.0,-0.98095,2e-05,2.0894]
[1777261583271,49.26,79232.04,0.0,-0.98103,2e-05,2.08252]
[1777261583971,49.27,79230.48,0.0,-0.98106,2e-05,2.07982]
[1777261584978,49.27,79227.95,0.0,-0.9811,2e-05,2.07521]
[1777261586274,49.27,79227.95,0.0,-0.9811,2e-05,2.07521]
[1777261592027,49.28,79226.64,0.0,-0.98113,2e-05,2.07209]
[1777261595048,49.29,79224.39,0.0,-0.98116,2e-05,2.06884]
[1777261596055,49.29,79220.07,0.0,-0.98125,2e-05,2.06076]
[1777261599076,49.3,79218.76,0.0,-0.98126,2e-05,2.05944]
[1777261600359,49.3,79218.76,0.0,-0.98126,2e-05,2.05944]
[1777261601090,49.3,79216.76,0.0,-0.9813,2e-05,2.05635]
[1777261602097,49.3,79214.44,0.0,-0.98134,2e-05,2.05223]
[1777261604111,49.31,79216.76,0.0,-0.98128,2e-05,2.05762]
[1777261605118,49.31,79217.93,0.0,-0.98125,2e-05,2.06032]
[1777261610153,49.32,79216.93,0.0,-0.98125,2e-05,2.06043]
[1777261612167,49.33,79215.33,0.0,-0.98128,2e-05,2.05812]
[1777261613174,49.33,79212.58,0.0,-0.98133,2e-05,2.05316]
[1777261614181,49.33,79211.6,0.0,-0.98134,2e-05,2.05168]
[1777261618208,49.34,79214.61,0.0,-0.98126,2e-05,2.05928]
[1777261620222,49.35,79215.7,0.0,-0.98123,2e-05,2.06225]
[1777261624251,49.36,79214.73,0.0,-0.98124,2e-05,2.062]
[1777261629286,49.37,79214.04,0.0,-0.98123,2e-05,2.06269]
[1777261630276,49.37,79214.04,0.0,-0.98123,2e-05,2.06269]
[1777261630293,49.37,79213.96,0.0,-0.98122,2e-05,2.06295]
[1777261634321,49.38,79215.65,0.0,-0.98117,2e-05,2.06788]
[1777261639356,49.39,79215.94,0.0,-0.98115,2e-05,2.07044]
[1777261644391,49.4,79214.94,0.0,-0.98115,2e-05,2.07042]
[1777261649426,49.41,79214.04,0.0,-0.98114,2e-05,2.0706]
[1777261652447,49.42,79215.05,0.0,-0.98114,2e-05,2.07046]
[1777261653454,49.42,79213.76,0.0,-0.98116,2e-05,2.06832]
[1777261656474,49.43,79215.53,0.0,-0.98111,2e-05,2.07335]
[1777261658489,49.43,79214.49,0.0,-0.98112,2e-05,2.07207]
[1777261660274,49.43,79215.2,0.0,-0.9811,2e-05,2.07385]
[1777261660503,49.43,79215.03,0.0,-0.9811,2e-05,2.07389]
[1777261661270,49.43,79215.03,0.0,-0.9811,2e-05,2.07389]
[1777261661360,49.43,79215.03,0.0,-0.9811,2e-05,2.07389]
[1777261662275,49.43,79214.28,0.0,-0.98112,2e-05,2.07242]
[1777261662359,49.43,79214.28,0.0,-0.98112,2e-05,2.07242]
[1777261662518,49.44,79214.18,0.0,-0.98112,2e-05,2.0726]
[1777261667554,49.45,79214.32,0.0,-0.98109,2e-05,2.07516]
[1777261672655,49.46,79214.2,0.0,-0.98107,2e-05,2.07642]
[1777261672677,49.46,79212.01,0.0,-0.98112,2e-05,2.07249]
[1777261673596,49.46,79195.47,0.0,-0.98145,2e-05,2.04059]
[1777261674296,49.46,79195.47,0.0,-0.98145,2e-05,2.04059]
[1777261674536,49.46,79195.47,0.0,-0.98145,2e-05,2.04059]
[1777261674603,49.46,79183.44,0.0,-0.98169,2e-05,2.01779]
[1777261675613,49.47,79184.11,0.0,-0.98167,2e-05,2.01955]
[1777261678634,49.47,79185.86,0.0,-0.98162,2e-05,2.02432]
[1777261679807,49.47,79185.86,0.0,-0.98162,2e-05,2.02432]
[1777261679899,49.48,79192.0,0.0,-0.98149,2e-05,2.03664]
[1777261680648,49.48,79193.21,0.0,-0.98146,2e-05,2.03943]
[1777261683670,49.49,79194.2,0.0,-0.98143,2e-05,2.04265]
[1777261688705,49.5,79193.27,0.0,-0.98143,2e-05,2.04301]
[1777261689099,49.5,79193.27,0.0,-0.98143,2e-05,2.04301]
[1777261689371,49.5,79193.27,0.0,-0.98143,2e-05,2.04301]
[1777261689712,49.5,79201.48,0.0,-0.98125,2e-05,2.05943]
[1777261690719,49.5,79204.53,0.0,-0.98119,2e-05,2.0658]
[1777261693740,49.51,79202.5,0.0,-0.98121,2e-05,2.06302]
[1777261694747,49.51,79203.97,0.0,-0.98118,2e-05,2.0663]
[1777261697768,49.52,79202.26,0.0,-0.9812,2e-05,2.06414]
[1777261699855,49.52,79202.9,0.0,-0.98118,2e-05,2.0658]
[1777261700188,49.52,79203.06,0.0,-0.98118,2e-05,2.06651]
[1777261707838,49.54,79202.1,0.0,-0.98116,2e-05,2.06778]
[1777261708845,49.54,79198.84,0.0,-0.98123,2e-05,2.0618]
[1777261709852,49.54,79200.2,0.0,-0.98119,2e-05,2.06486]
[1777261712873,49.55,79198.05,0.0,-0.98125,2e-05,2.05858]
[1777261713880,49.55,79199.48,0.0,-0.98122,2e-05,2.06178]
[1777261716900,49.56,79197.82,0.0,-0.98124,2e-05,2.05974]
[1777261717908,49.56,79199.37,0.0,-0.98121,2e-05,2.06316]
[1777261718597,49.56,79199.37,0.0,-0.98121,2e-05,2.06316]
[1777261719009,49.56,79199.37,0.0,-0.98121,2e-05,2.06316]
[1777261719049,49.56,79202.74,0.0,-0.98113,2e-05,2.07015]
[1777261719922,49.57,79199.21,0.0,-0.9812,2e-05,2.06363]
[1777261720929,49.57,79200.75,0.0,-0.98116,2e-05,2.06703]
[1777261721936,49.57,79199.01,0.0,-0.9812,2e-05,2.06402]
[1777261728984,49.59,79199.29,0.0,-0.98116,2e-05,2.06727]
[1777261730418,49.59,79200.03,0.0,-0.98114,2e-05,2.0691]
[1777261730999,49.59,79203.44,0.0,-0.98107,2e-05,2.07615]
[1777261732047,49.59,79203.44,0.0,-0.98107,2e-05,2.07615]
[1777261732007,49.59,79205.22,0.0,-0.98103,2e-05,2.08002]
[1777261732127,49.59,79205.22,0.0,-0.98103,2e-05,2.08002]
[1777261732174,49.59,79205.22,0.0,-0.98103,2e-05,2.08002]
[1777261733013,49.59,79212.82,0.0,-0.98086,2e-05,2.09534]
[1777261734020,49.59,79218.21,0.0,-0.98075,2e-05,2.10634]
[1777261739055,49.6,79217.33,0.0,-0.98075,2e-05,2.10618]
[1777261743082,49.61,79219.07,0.0,-0.9807,2e-05,2.11088]
[1777261744090,49.61,79217.96,0.0,-0.98072,2e-05,2.10898]
[1777261745097,49.61,79219.12,0.0,-0.98069,2e-05,2.11159]
[1777261749125,49.62,79222.1,0.0,-0.98062,2e-05,2.11871]
[1777261750134,49.62,79224.42,0.0,-0.98056,2e-05,2.12362]
[1777261751139,49.62,79226.23,0.0,-0.98052,2e-05,2.12751]
[1777261752146,49.62,79225.0,0.0,-0.98055,2e-05,2.12533]
[1777261757181,49.63,79225.61,0.0,-0.98052,2e-05,2.1279]
[1777261758188,49.63,79223.44,0.0,-0.98056,2e-05,2.12384]
[1777261760202,49.64,79222.02,0.0,-0.98058,2e-05,2.12156]
[1777261765237,49.64,79221.74,0.0,-0.98058,2e-05,2.12239]
[1777261770273,49.65,79222.22,0.0,-0.98055,2e-05,2.12472]
[1777261774301,49.66,79226.3,0.0,-0.98048,2e-05,2.1306]
[1777261775308,49.66,79228.59,0.0,-0.98043,2e-05,2.13544]
[1777261780344,49.67,79229.33,0.0,-0.9804,2e-05,2.13818]
[1777261783364,49.67,79230.59,0.0,-0.98037,2e-05,2.14145]
[1777261788400,49.68,79229.48,0.0,-0.98038,2e-05,2.14049]
[1777261793435,49.68,79229.13,0.0,-0.98037,2e-05,2.14107]
[1777261798470,49.69,79229.08,0.0,-0.98036,2e-05,2.14228]
[1777261801491,49.69,79233.47,0.0,-0.98025,2e-05,2.15188]
[1777261802498,49.7,79235.97,0.0,-0.9802,2e-05,2.15718]
[1777261803505,49.7,79237.4,0.0,-0.98016,2e-05,2.16031]
[1777261804512,49.7,79231.64,0.0,-0.98029,2e-05,2.14895]
[1777261805519,49.7,79230.14,0.0,-0.98031,2e-05,2.14617]
[1777261810554,49.71,79229.72,0.0,-0.98031,2e-05,2.14659]
[1777261816596,49.71,79229.52,0.0,-0.9803,2e-05,2.1477]
[1777261821631,49.72,79223.92,0.0,-0.9804,2e-05,2.13775]
[1777261822638,49.72,79222.57,0.0,-0.98043,2e-05,2.1353]
[1777261826666,49.73,79221.55,0.0,-0.98044,2e-05,2.13462]
[1777261829687,49.73,79220.46,0.0,-0.98045,2e-05,2.13326]
[1777261830245,49.73,79220.46,0.0,-0.98045,2e-05,2.13326]
[1777261835729,49.74,79219.95,0.0,-0.98047,2e-05,2.13052]
[1777261841771,49.75,79219.51,0.0,-0.98047,2e-05,2.13124]
[1777261843785,49.75,79218.45,0.0,-0.98048,2e-05,2.12965]
[1777261848825,49.76,79217.93,0.0,-0.98048,2e-05,2.12992]
[1777261854866,49.77,79217.81,0.0,-0.98047,2e-05,2.13123]
[1777261859903,49.78,79218.16,0.0,-0.98044,2e-05,2.13319]
[1777261861603,49.78,79217.95,0.0,-0.98045,2e-05,2.13302]
[1777261861917,49.78,79207.63,0.0,-0.98066,2e-05,2.11275]
[1777261862926,49.78,79199.08,0.0,-0.98084,2e-05,2.09615]
[1777261863933,49.78,79191.99,0.0,-0.98098,2e-05,2.08253]
[1777261869974,49.79,79192.44,0.0,-0.98095,2e-05,2.08539]
[1777261870982,49.8,79193.78,0.0,-0.98092,2e-05,2.08834]
[1777261871989,49.8,79192.52,0.0,-0.98094,2e-05,2.08619]
[1777261874003,49.8,79191.08,0.0,-0.98097,2e-05,2.08401]
[1777261875010,49.8,79189.68,0.0,-0.98099,2e-05,2.0816]
[1777261880045,49.81,79189.2,0.0,-0.98098,2e-05,2.0823]
[1777261882059,49.82,79190.27,0.0,-0.98096,2e-05,2.08506]
[1777261886087,49.82,79187.68,0.0,-0.98099,2e-05,2.08129]
[1777261887247,49.82,79187.68,0.0,-0.98099,2e-05,2.08129]
[1777261887532,49.82,79187.12,0.0,-0.981,2e-05,2.08053]
[1777261888102,49.83,79184.23,0.0,-0.98106,2e-05,2.07521]
[1777261889108,49.83,79182.85,0.0,-0.98108,2e-05,2.07287]
[1777261890269,49.83,79182.85,0.0,-0.98108,2e-05,2.07287]
[1777261890116,49.83,79184.41,0.0,-0.98105,2e-05,2.07626]
[1777261891980,49.83,79184.27,0.0,-0.98108,2e-05,2.07303]
[1777261892130,49.83,79176.56,0.0,-0.98123,2e-05,2.05838]
[1777261893137,49.84,79173.44,0.0,-0.98129,2e-05,2.05271]
[1777261894143,49.84,79170.92,0.0,-0.98134,2e-05,2.04822]
[1777261899179,49.85,79172.79,0.0,-0.98128,2e-05,2.05378]
[1777261901193,49.85,79170.75,0.0,-0.98131,2e-05,2.05059]
[1777261905221,49.86,79169.79,0.0,-0.98132,2e-05,2.05027]
[1777261906272,49.86,79169.79,0.0,-0.98132,2e-05,2.05027]
[1777261906385,49.86,79170.25,0.0,-0.9813,2e-05,2.05155]
[1777261907235,49.87,79170.24,0.0,-0.9813,2e-05,2.05191]
[1777261908242,49.87,79171.57,0.0,-0.98127,2e-05,2.05487]
[1777261912272,49.88,79173.09,0.0,-0.98122,2e-05,2.05932]
[1777261916299,49.88,79170.69,0.0,-0.98125,2e-05,2.05616]
[1777261918314,49.89,79169.54,0.0,-0.98127,2e-05,2.05468]
[1777261923349,49.9,79169.32,0.0,-0.98125,2e-05,2.05614]
[1777261924356,49.9,79167.71,0.0,-0.98128,2e-05,2.05339]
[1777261925363,49.9,79165.77,0.0,-0.98132,2e-05,2.05002]
[1777261926370,49.91,79164.61,0.0,-0.98134,2e-05,2.04816]
[1777261927376,49.91,79166.28,0.0,-0.9813,2e-05,2.05178]
[1777261930398,49.91,79168.87,0.0,-0.98123,2e-05,2.05793]
[1777261931596,49.91,79168.87,0.0,-0.98123,2e-05,2.05793]
[1777261932699,49.92,79168.67,0.0,-0.98123,2e-05,2.05791]
[1777261937447,49.93,79170.61,0.0,-0.98117,2e-05,2.06389]
[1777261939109,49.93,79173.63,0.0,-0.9811,2e-05,2.07047]
[1777261942481,49.94,79172.52,0.0,-0.98111,2e-05,2.06935]
[1777261947516,49.95,79172.0,0.0,-0.9811,2e-05,2.07007]
[1777261950538,49.95,79174.28,0.0,-0.98105,2e-05,2.07554]
[1777261953559,49.96,79172.79,0.0,-0.98109,2e-05,2.07035]
[1777261958594,49.97,79174.25,0.0,-0.98105,2e-05,2.07489]
[1777261959474,49.97,79174.25,0.0,-0.98105,2e-05,2.07489]
[1777261964637,49.98,79174.47,0.0,-0.98102,2e-05,2.0773]
[1777261966651,49.98,79173.47,0.0,-0.98103,2e-05,2.07601]
[1777261967658,49.98,79171.18,0.0,-0.98108,2e-05,2.07188]
[1777261978736,50.0,79171.14,0.0,-0.98104,2e-05,2.07543]
[1777261982764,50.01,79172.3,0.0,-0.981,2e-05,2.07898]
[1777261985492,50.01,79172.76,0.0,-0.98099,2e-05,2.08051]
[1777261990582,50.02,79173.0,0.0,-0.98097,2e-05,2.08223]
[1777261993841,50.03,79171.44,0.0,-0.98098,2e-05,2.08103]
[1777261998876,50.04,79171.93,0.0,-0.98095,2e-05,2.08352]
[1777262001730,50.04,79172.23,0.0,-0.98094,2e-05,2.08441]
[1777262006932,50.05,79171.45,0.0,-0.98094,2e-05,2.08502]
[1777262011967,50.06,79170.6,0.0,-0.98097,2e-05,2.08157]
[1777262012919,50.06,79170.6,0.0,-0.98097,2e-05,2.08157]
[1777262012974,50.06,79169.27,0.0,-0.98099,2e-05,2.07929]
[1777262015311,50.07,79169.34,0.0,-0.98099,2e-05,2.07975]
[1777262015362,50.07,79165.53,0.0,-0.98106,2e-05,2.07265]
[1777262016286,50.07,79165.53,0.0,-0.98106,2e-05,2.07265]
[1777262018008,50.07,79163.59,0.0,-0.98109,2e-05,2.06986]
[1777262023044,50.08,79163.13,0.0,-0.98108,2e-05,2.07063]
[1777262024051,50.08,79164.16,0.0,-0.98106,2e-05,2.07296]
[1777262025058,50.09,79162.95,0.0,-0.98108,2e-05,2.07094]
[1777262030094,50.09,79162.84,0.0,-0.98106,2e-05,2.07239]
[1777262032108,50.1,79163.85,0.0,-0.98104,2e-05,2.07501]
[1777262037143,50.11,79162.96,0.0,-0.98104,2e-05,2.07492]
[1777262040164,50.11,79164.14,0.0,-0.981,2e-05,2.0782]
[1777262042178,50.12,79166.25,0.0,-0.98095,2e-05,2.08295]
[1777262043184,50.12,79164.37,0.0,-0.98099,2e-05,2.07961]
[1777262045199,50.12,79165.61,0.0,-0.98095,2e-05,2.08266]
[1777262046205,50.12,79164.15,0.0,-0.98098,2e-05,2.08013]
[1777262046991,50.12,79164.15,0.0,-0.98098,2e-05,2.08013]
[1777262047163,50.12,79164.15,0.0,-0.98098,2e-05,2.08013]
[1777262047213,50.13,79173.66,0.0,-0.98078,2e-05,2.09903]
[1777262048220,50.13,79182.18,0.0,-0.9806,2e-05,2.11606]
[1777262049226,50.13,79180.96,0.0,-0.98062,2e-05,2.11392]
[1777262050234,50.13,79179.72,0.0,-0.98064,2e-05,2.11174]
[1777262052248,50.13,79177.67,0.0,-0.98068,2e-05,2.10825]
[1777262053218,50.13,79177.67,0.0,-0.98068,2e-05,2.10825]
[1777262053255,50.13,79174.83,0.0,-0.98074,2e-05,2.10295]
[1777262057283,50.14,79173.18,0.0,-0.98076,2e-05,2.10086]
[1777262059181,50.14,79173.51,0.0,-0.98075,2e-05,2.1018]
[1777262063325,50.15,79174.96,0.0,-0.9807,2e-05,2.10607]
[1777262064182,50.15,79174.96,0.0,-0.9807,2e-05,2.10607]
[1777262064331,50.15,79177.8,0.0,-0.98064,2e-05,2.11193]
[1777262067353,50.16,79176.73,0.0,-0.98066,2e-05,2.11064]
[1777262067770,50.16,79176.73,0.0,-0.98066,2e-05,2.11064]
[1777262069367,50.16,79174.3,0.0,-0.9807,2e-05,2.1064]
[1777262072617,50.16,79174.1,0.0,-0.98073,2e-05,2.10352]
[1777262077423,50.17,79172.98,0.0,-0.98073,2e-05,2.10273]
[1777262078429,50.17,79174.09,0.0,-0.98071,2e-05,2.1052]
[1777262083465,50.18,79174.14,0.0,-0.98069,2e-05,2.10669]
[1777262085479,50.18,79172.26,0.0,-0.98072,2e-05,2.10356]
[1777262090514,50.19,79172.33,0.0,-0.98071,2e-05,2.10511]
[1777262092065,50.19,79172.33,0.0,-0.98071,2e-05,2.10511]
[1777262092528,50.19,79169.88,0.0,-0.98075,2e-05,2.10086]
[1777262093535,50.2,79167.85,0.0,-0.98079,2e-05,2.09717]
[1777262098570,50.2,79167.48,0.0,-0.98078,2e-05,2.09789]
[1777262100584,50.21,79166.36,0.0,-0.9808,2e-05,2.09627]
[1777262105618,50.21,79166.22,0.0,-0.98079,2e-05,2.09726]
[1777262110654,50.22,79164.19,0.0,-0.98083,2e-05,2.09392]
[1777262115689,50.22,79161.67,0.0,-0.98087,2e-05,2.08965]
[1777262117703,50.22,79162.67,0.0,-0.98085,2e-05,2.09187]
[1777262121730,50.23,79167.44,0.0,-0.98074,2e-05,2.10173]
[1777262122739,50.23,79169.97,0.0,-0.98069,2e-05,2.10681]
[1777262123745,50.23,79171.33,0.0,-0.98066,2e-05,2.10958]
[1777262124752,50.23,79170.24,0.0,-0.98068,2e-05,2.10754]
[1777262125759,50.23,79166.36,0.0,-0.98076,2e-05,2.10004]
[1777262126765,50.23,79164.74,0.0,-0.98079,2e-05,2.09699]
[1777262127772,50.23,79163.01,0.0,-0.98083,2e-05,2.09373]
[1777262133815,50.23,79161.86,0.0,-0.98087,2e-05,2.08893]
[1777262139857,50.24,79160.76,0.0,-0.98089,2e-05,2.08759]
[1777262144892,50.24,79161.48,0.0,-0.98086,2e-05,2.08966]
[1777262148920,50.24,79156.77,0.0,-0.98096,2e-05,2.08102]
[1777262149927,50.25,79152.03,0.0,-0.98105,2e-05,2.07195]
[1777262150550,50.25,79152.03,0.0,-0.98105,2e-05,2.07195]
[1777262150939,50.25,79152.03,0.0,-0.98105,2e-05,2.07195]
[1777262151019,50.25,79152.03,0.0,-0.98105,2e-05,2.07195]
[1777262151416,50.25,79152.03,0.0,-0.98105,2e-05,2.07195]
[1777262151518,50.25,79146.57,0.0,-0.98116,2e-05,2.0617]
[1777262151857,50.25,79146.57,0.0,-0.98116,2e-05,2.0617]
[1777262151941,50.25,79144.93,0.0,-0.98119,2e-05,2.05854]
[1777262152947,50.25,79147.66,0.0,-0.98114,2e-05,2.06387]
[1777262153954,50.25,79148.66,0.0,-0.98112,2e-05,2.06587]
[1777262158990,50.25,79148.48,0.0,-0.98111,2e-05,2.06628]
[1777262159998,50.25,79149.59,0.0,-0.98109,2e-05,2.0686]
[1777262165034,50.26,79148.58,0.0,-0.9811,2e-05,2.06769]
[1777262170069,50.26,79148.73,0.0,-0.98108,2e-05,2.06885]
[1777262175104,50.27,79147.59,0.0,-0.9811,2e-05,2.06752]
[1777262176110,50.27,79148.73,0.0,-0.98107,2e-05,2.0699]
[1777262176938,50.27,79148.73,0.0,-0.98107,2e-05,2.0699]
[1777262178091,50.27,79148.16,0.0,-0.98108,2e-05,2.06897]
[1777262178279,50.27,79148.16,0.0,-0.98108,2e-05,2.06897]
[1777262178381,50.27,79146.42,0.0,-0.98112,2e-05,2.06579]
[1777262179624,50.27,79146.56,0.0,-0.98111,2e-05,2.06624]
[1777262180628,50.27,79145.85,0.0,-0.98112,2e-05,2.06505]
[1777262182271,50.27,79145.75,0.0,-0.98112,2e-05,2.06504]
[1777262183116,50.28,79146.46,0.0,-0.98111,2e-05,2.0666]
[1777262184275,50.28,79145.63,0.0,-0.98112,2e-05,2.06518]
[1777262187990,50.28,79145.62,0.0,-0.98112,2e-05,2.0659]
[1777262188272,50.28,79145.62,0.0,-0.98112,2e-05,2.0659]
[1777262190209,50.28,79144.35,0.0,-0.98114,2e-05,2.06401]
[1777262190938,50.28,79144.35,0.0,-0.98114,2e-05,2.06401]
[1777262191288,50.28,79144.35,0.0,-0.98114,2e-05,2.06401]
[1777262193230,50.29,79145.46,0.0,-0.98114,2e-05,2.06344]
[1777262198266,50.29,79145.43,0.0,-0.98113,2e-05,2.06433]
[1777262203301,50.3,79147.51,0.0,-0.98107,2e-05,2.06929]
[1777262206523,50.3,79148.12,0.0,-0.98106,2e-05,2.07082]
[1777262208219,50.3,79147.55,0.0,-0.98106,2e-05,2.07008]
[1777262208336,50.3,79145.86,0.0,-0.9811,2e-05,2.06699]
[1777262209419,50.3,79145.86,0.0,-0.9811,2e-05,2.06699]
[1777262209997,50.3,79145.15,0.0,-0.98111,2e-05,2.0658]
[1777262210269,50.3,79145.15,0.0,-0.98111,2e-05,2.0658]
[1777262214472,50.31,79144.44,0.0,-0.98112,2e-05,2.06499]
[1777262216341,50.31,79144.19,0.0,-0.98112,2e-05,2.06507]
[1777262217399,50.31,79142.87,0.0,-0.98114,2e-05,2.0629]
[1777262218271,50.31,79142.87,0.0,-0.98114,2e-05,2.0629]
[1777262220656,50.31,79143.37,0.0,-0.98112,2e-05,2.06443]
[1777262221428,50.32,79140.68,0.0,-0.98118,2e-05,2.05943]
[1777262222436,50.32,79136.02,0.0,-0.98127,2e-05,2.05037]
[1777262224273,50.31,79135.6,0.0,-0.98128,2e-05,2.04948]
[1777262224382,50.31,79135.6,0.0,-0.98128,2e-05,2.04948]
[1777262224449,50.31,79136.03,0.0,-0.98127,2e-05,2.05022]
[1777262226040,50.31,79135.48,0.0,-0.98129,2e-05,2.04908]
[1777262226464,50.31,79129.21,0.0,-0.98141,2e-05,2.037]
[1777262227471,50.31,79122.49,0.0,-0.98155,2e-05,2.02413]
[1777262228478,50.31,79121.0,0.0,-0.98158,2e-05,2.02126]
[1777262233513,50.31,79120.14,0.0,-0.9816,2e-05,2.01945]
[1777262235527,50.31,79121.54,0.0,-0.98157,2e-05,2.02203]
[1777262236533,50.31,79119.86,0.0,-0.98161,2e-05,2.01881]
[1777262239555,50.31,79118.58,0.0,-0.98163,2e-05,2.01628]
[1777262240562,50.31,79116.96,0.0,-0.98167,2e-05,2.01318]
[1777262241569,50.31,79119.36,0.0,-0.98162,2e-05,2.01771]
[1777262243582,50.31,79121.66,0.0,-0.98157,2e-05,2.02201]
[1777262244590,50.31,79126.53,0.0,-0.98148,2e-05,2.03124]
[1777262249625,50.31,79126.12,0.0,-0.98149,2e-05,2.03019]
[1777262250632,50.31,79127.63,0.0,-0.98146,2e-05,2.03302]
[1777262252646,50.31,79130.83,0.0,-0.98142,2e-05,2.03575]
[1777262253653,50.31,79132.35,0.0,-0.98139,2e-05,2.0386]
[1777262254661,50.31,79133.33,0.0,-0.98137,2e-05,2.04041]
[1777262255668,50.31,79132.24,0.0,-0.9814,2e-05,2.03826]
[1777262256675,50.31,79130.82,0.0,-0.98142,2e-05,2.03548]
[1777262257682,50.31,79126.39,0.0,-0.98151,2e-05,2.02698]
[1777262258689,50.31,79125.37,0.0,-0.98154,2e-05,2.025]
[1777262259696,50.31,79121.16,0.0,-0.98162,2e-05,2.01696]
[1777262260703,50.31,79118.77,0.0,-0.98167,2e-05,2.01241]
[1777262261710,50.3,79120.23,0.0,-0.98164,2e-05,2.01516]
[1777262262717,50.3,79118.8,0.0,-0.98167,2e-05,2.01242]
[1777262264731,50.3,79116.68,0.0,-0.98171,2e-05,2.00838]
[1777262265738,50.3,79115.63,0.0,-0.98173,2e-05,2.00638]
[1777262270192,50.3,79115.87,0.0,-0.98173,2e-05,2.0068]
[1777262270235,50.3,79115.87,0.0,-0.98173,2e-05,2.0068]
[1777262270271,50.3,79115.87,0.0,-0.98173,2e-05,2.0068]
[1777262270773,50.3,79113.44,0.0,-0.98178,2e-05,2.00219]
[1777262276817,50.3,79113.64,0.0,-0.98177,2e-05,2.00252]
[1777262277825,50.3,79118.01,0.0,-0.98169,2e-05,2.01076]
[1777262279209,50.3,79118.01,0.0,-0.98169,2e-05,2.01076]
[1777262279309,50.3,79121.94,0.0,-0.98161,2e-05,2.01815]
[1777262282269,50.3,79121.86,0.0,-0.98161,2e-05,2.01796]
[1777262285328,50.3,79118.68,0.0,-0.98168,2e-05,2.01176]
[1777262285881,50.3,79117.63,0.0,-0.9817,2e-05,2.00977]
[1777262287896,50.3,79116.49,0.0,-0.98172,2e-05,2.00758]
[1777262291145,50.3,79115.17,0.0,-0.98175,2e-05,2.00501]
[1777262292931,50.3,79116.18,0.0,-0.98173,2e-05,2.0069]
[1777262293938,50.3,79114.71,0.0,-0.98176,2e-05,2.0041]
[1777262295952,50.3,79113.32,0.0,-0.98178,2e-05,2.00145]
[1777262297718,50.3,79113.32,0.0,-0.98178,2e-05,2.00145]
[1777262300271,50.3,79113.27,0.0,-0.98179,2e-05,2.00132]
[1777262306024,50.3,79112.51,0.0,-0.9818,2e-05,1.99979]
[1777262308217,50.3,79111.7,0.0,-0.98182,2e-05,1.99826]
[1777262309045,50.3,79110.26,0.0,-0.98185,2e-05,1.99552]
[1777262310171,50.3,79110.26,0.0,-0.98185,2e-05,1.99552]
[1777262310531,50.3,79110.26,0.0,-0.98185,2e-05,1.99552]
[1777262310608,50.3,79108.91,0.0,-0.98187,2e-05,1.99296]
[1777262311161,50.3,79108.91,0.0,-0.98187,2e-05,1.99296]
[1777262311215,50.3,79108.91,0.0,-0.98187,2e-05,1.99296]
[1777262311292,50.3,79105.92,0.0,-0.98196,2e-05,1.98413]
[1777262312272,50.3,79105.92,0.0,-0.98196,2e-05,1.98413]
[1777262312387,50.3,79105.92,0.0,-0.98196,2e-05,1.98413]
[1777262312488,50.3,79104.04,0.0,-0.982,2e-05,1.98062]
[1777262315889,50.3,79104.99,0.0,-0.98198,2e-05,1.98243]
[1777262317101,50.3,79106.15,0.0,-0.98196,2e-05,1.98462]
[1777262321129,50.3,79104.25,0.0,-0.98199,2e-05,1.98109]
[1777262322136,50.3,79101.05,0.0,-0.98206,2e-05,1.97511]
[1777262323615,50.3,79100.0,0.0,-0.98208,2e-05,1.97318]
[1777262326164,50.3,79098.37,0.0,-0.98211,2e-05,1.97019]
[1777262327030,50.3,79098.37,0.0,-0.98211,2e-05,1.97019]
[1777262332207,50.3,79099.13,0.0,-0.98209,2e-05,1.97177]
[1777262337242,50.3,79099.11,0.0,-0.98209,2e-05,1.97183]
[1777262338248,50.3,79098.1,0.0,-0.98211,2e-05,1.96997]
[1777262341270,50.3,79099.13,0.0,-0.98209,2e-05,1.97195]
[1777262346305,50.3,79098.22,0.0,-0.98211,2e-05,1.97036]
[1777262347311,50.3,79099.61,0.0,-0.98208,2e-05,1.97297]
[1777262348319,50.3,79101.03,0.0,-0.98205,2e-05,1.97564]
[1777262351339,50.3,79103.09,0.0,-0.98201,2e-05,1.97953]
[1777262351899,50.3,79103.09,0.0,-0.98201,2e-05,1.97953]
[1777262352347,50.3,79104.31,0.0,-0.98198,2e-05,1.98183]
[1777262357382,50.3,79105.24,0.0,-0.98197,2e-05,1.98359]
[1777262362416,50.3,79105.78,0.0,-0.98196,2e-05,1.98461]
[1777262363424,50.3,79104.23,0.0,-0.98199,2e-05,1.98171]
[1777262365438,50.3,79107.11,0.0,-0.98193,2e-05,1.98712]
[1777262366168,50.3,79107.11,0.0,-0.98193,2e-05,1.98712]
[1777262366445,50.3,79111.84,0.0,-0.98184,2e-05,1.996]
[1777262367451,50.3,79110.06,0.0,-0.98187,2e-05,1.99264]
[1777262368277,50.3,79110.06,0.0,-0.98187,2e-05,1.99264]
[1777262373494,50.3,79111.54,0.0,-0.98187,2e-05,1.99213]
[1777262377524,50.3,79113.29,0.0,-0.98184,2e-05,1.99537]
[1777262381553,50.3,79114.8,0.0,-0.98181,2e-05,1.99814]
[1777262386588,50.3,79115.44,0.0,-0.9818,2e-05,1.99922]
[1777262387595,50.3,79120.23,0.0,-0.9817,2e-05,2.00823]
[1777262388602,50.3,79122.21,0.0,-0.98166,2e-05,2.01194]
[1777262389609,50.3,79123.86,0.0,-0.98163,2e-05,2.01502]
[1777262391623,50.3,79120.71,0.0,-0.98169,2e-05,2.00895]
[1777262396657,50.3,79120.17,0.0,-0.98171,2e-05,2.00772]
[1777262398672,50.3,79121.79,0.0,-0.98167,2e-05,2.01071]
[1777262401693,50.3,79119.09,0.0,-0.98173,2e-05,2.00548]
[1777262401869,50.3,79119.09,0.0,-0.98173,2e-05,2.00548]
[1777262402213,50.3,79119.09,0.0,-0.98173,2e-05,2.00548]
[1777262402699,50.3,79121.62,0.0,-0.98168,2e-05,2.01023]
[1777262403708,50.3,79124.15,0.0,-0.98163,2e-05,2.01498]
[1777262407736,50.3,79125.59,0.0,-0.9816,2e-05,2.01752]
[1777262408743,50.3,79123.54,0.0,-0.98164,2e-05,2.01358]
[1777262410757,50.3,79119.58,0.0,-0.98172,2e-05,2.006]
[1777262411764,50.3,79116.05,0.0,-0.98179,2e-05,1.9993]
[1777262412771,50.3,79114.74,0.0,-0.98182,2e-05,1.99681]
[1777262414785,50.3,79117.97,0.0,-0.98176,2e-05,2.00287]
[1777262415792,50.3,79120.22,0.0,-0.98171,2e-05,2.00709]
[1777262419820,50.3,79121.35,0.0,-0.98169,2e-05,2.00909]
[1777262424855,50.29,79120.28,0.0,-0.98171,2e-05,2.0069]
[1777262427876,50.29,79121.4,0.0,-0.98169,2e-05,2.00892]
[1777262429096,50.29,79121.4,0.0,-0.98169,2e-05,2.00892]
[1777262429442,50.29,79121.4,0.0,-0.98169,2e-05,2.00892]
[1777262429890,50.29,79127.62,0.0,-0.98157,2e-05,2.02065]
[1777262432911,50.29,79126.23,0.0,-0.98163,2e-05,2.0146]
[1777262434925,50.29,79125.2,0.0,-0.98165,2e-05,2.01257]
[1777262438952,50.29,79123.91,0.0,-0.98168,2e-05,2.00996]
[1777262439960,50.29,79124.94,0.0,-0.98166,2e-05,2.01188]
[1777262440967,50.29,79125.97,0.0,-0.98164,2e-05,2.01379]
[1777262441973,50.29,79123.24,0.0,-0.98169,2e-05,2.00858]
[1777262446002,50.29,79121.65,0.0,-0.98172,2e-05,2.00545]
[1777262449022,50.29,79119.5,0.0,-0.98177,2e-05,2.00132]
[1777262450030,50.29,79120.58,0.0,-0.98175,2e-05,2.00334]
[1777262454058,50.29,79118.47,0.0,-0.98179,2e-05,1.99928]
[1777262459096,50.29,79118.38,0.0,-0.98179,2e-05,1.99902]
[1777262464131,50.29,79118.44,0.0,-0.98179,2e-05,1.99904]
[1777262466145,50.29,79115.91,0.0,-0.98184,2e-05,1.99425]
[1777262467214,50.29,79115.91,0.0,-0.98184,2e-05,1.99425]
[1777262467495,50.29,79115.91,0.0,-0.98184,2e-05,1.99425]
[1777262467571,50.29,79117.51,0.0,-0.98181,2e-05,1.99723]
[1777262468159,50.29,79121.19,0.0,-0.98174,2e-05,2.00418]
[1777262469166,50.29,79123.4,0.0,-0.98169,2e-05,2.00833]
[1777262473308,50.29,79123.41,0.0,-0.98169,2e-05,2.00828]
[1777262475209,50.29,79122.36,0.0,-0.98172,2e-05,2.00617]
[1777262476273,50.29,79122.36,0.0,-0.98172,2e-05,2.00617]
[1777262476374,50.29,79123.81,0.0,-0.98169,2e-05,2.00885]
[1777262482257,50.29,79123.74,0.0,-0.98169,2e-05,2.00856]
[1777262483826,50.29,79123.74,0.0,-0.98169,2e-05,2.00856]
[1777262484272,50.28,79126.95,0.0,-0.98163,2e-05,2.01459]
[1777262485279,50.28,79133.07,0.0,-0.98151,2e-05,2.02619]
[1777262486287,50.28,79139.35,0.0,-0.98138,2e-05,2.03814]
[1777262487303,50.28,79141.28,0.0,-0.98134,2e-05,2.04178]
[1777262489316,50.28,79140.09,0.0,-0.98137,2e-05,2.03933]
[1777262490324,50.28,79141.44,0.0,-0.98134,2e-05,2.04184]
[1777262491331,50.28,79140.05,0.0,-0.9814,2e-05,2.03582]
[1777262492338,50.28,79141.47,0.0,-0.98137,2e-05,2.03846]
[1777262493345,50.28,79138.95,0.0,-0.98142,2e-05,2.03357]
[1777262494352,50.28,79136.52,0.0,-0.98147,2e-05,2.02886]
[1777262495359,50.28,79138.81,0.0,-0.98143,2e-05,2.03316]
[1777262498380,50.28,79140.63,0.0,-0.98139,2e-05,2.0364]
[1777262503415,50.28,79141.31,0.0,-0.98138,2e-05,2.03735]
[1777262508450,50.28,79141.94,0.0,-0.98137,2e-05,2.0382]
[1777262509457,50.28,79144.0,0.0,-0.98133,2e-05,2.04208]
[1777262512478,50.27,79145.33,0.0,-0.98131,2e-05,2.0444]
[1777262516506,50.27,79142.78,0.0,-0.98136,2e-05,2.03919]
[1777262517514,50.27,79141.35,0.0,-0.98139,2e-05,2.03639]
[1777262522549,50.27,79144.21,0.0,-0.98134,2e-05,2.04156]
[1777262524563,50.27,79145.54,0.0,-0.98131,2e-05,2.04397]
[1777262525570,50.27,79143.43,0.0,-0.98136,2e-05,2.03985]
[1777262528591,50.27,79145.08,0.0,-0.98132,2e-05,2.04281]
[1777262535640,50.26,79143.74,0.0,-0.98136,2e-05,2.03977]
[1777262536647,50.26,79142.52,0.0,-0.98138,2e-05,2.03737]
[1777262540675,50.26,79141.15,0.0,-0.98141,2e-05,2.03453]
[1777262543697,50.26,79142.44,0.0,-0.98139,2e-05,2.03683]
[1777262544703,50.26,79144.03,0.0,-0.98136,2e-05,2.03982]
[1777262549738,50.26,79143.47,0.0,-0.98137,2e-05,2.03844]
[1777262550745,50.26,79145.6,0.0,-0.98133,2e-05,2.04246]
[1777262551282,50.26,79145.6,0.0,-0.98133,2e-05,2.04246]
[1777262551331,50.26,79145.6,0.0,-0.98133,2e-05,2.04246]
[1777262551361,50.26,79145.6,0.0,-0.98133,2e-05,2.04246]
[1777262551752,50.26,79147.03,0.0,-0.98133,2e-05,2.04185]
[1777262554775,50.26,79148.03,0.0,-0.98131,2e-05,2.04357]
[1777262555485,50.26,79148.03,0.0,-0.98131,2e-05,2.04357]
[1777262555782,50.26,79144.16,0.0,-0.98139,2e-05,2.03609]
[1777262556789,50.26,79141.55,0.0,-0.98144,2e-05,2.03104]
[1777262558803,50.26,79142.93,0.0,-0.98142,2e-05,2.03359]
[1777262559809,50.26,79141.72,0.0,-0.98144,2e-05,2.03122]
[1777262560817,50.26,79140.5,0.0,-0.98147,2e-05,2.02884]
[1777262561824,50.26,79137.94,0.0,-0.98152,2e-05,2.02392]
[1777262564844,50.26,79136.53,0.0,-0.98155,2e-05,2.02113]
[1777262565852,50.26,79138.45,0.0,-0.98151,2e-05,2.02475]
[1777262567866,50.26,79133.65,0.0,-0.98161,2e-05,2.01554]
[1777262569716,50.26,79133.99,0.0,-0.9816,2e-05,2.01617]
[1777262569823,50.26,79133.99,0.0,-0.9816,2e-05,2.01617]
[1777262569979,50.26,79133.99,0.0,-0.9816,2e-05,2.01617]
[1777262569881,50.25,79131.23,0.0,-0.98166,2e-05,2.0109]
[1777262570887,50.25,79120.92,0.0,-0.98186,2e-05,1.99141]
[1777262571093,50.25,79120.92,0.0,-0.98186,2e-05,1.99141]
[1777262571894,50.25,79109.04,0.0,-0.9821,2e-05,1.96917]
[1777262572271,50.25,79109.04,0.0,-0.9821,2e-05,1.96917]
[1777262572901,50.26,79109.79,0.0,-0.98208,2e-05,1.97062]
[1777262574915,50.26,79108.28,0.0,-0.98211,2e-05,1.9679]
[1777262576929,50.26,79109.28,0.0,-0.98209,2e-05,1.96986]
[1777262577168,50.26,79109.28,0.0,-0.98209,2e-05,1.96986]
[1777262577936,50.26,79105.74,0.0,-0.98216,2e-05,1.96331]
[1777262578943,50.26,79109.57,0.0,-0.98208,2e-05,1.9705]
[1777262583978,50.26,79109.83,0.0,-0.98207,2e-05,1.97117]
[1777262584985,50.26,79108.23,0.0,-0.98211,2e-05,1.96822]
[1777262585992,50.26,79109.79,0.0,-0.98207,2e-05,1.97116]
[1777262589013,50.26,79108.73,0.0,-0.98209,2e-05,1.96928]
[1777262590020,50.26,79107.8,0.0,-0.98211,2e-05,1.96758]
[1777262595073,50.26,79105.17,0.0,-0.98216,2e-05,1.96285]
[1777262596082,50.26,79103.76,0.0,-0.98219,2e-05,1.96027]
[1777262597090,50.26,79106.8,0.0,-0.98213,2e-05,1.96597]
[1777262600110,50.26,79108.09,0.0,-0.9821,2e-05,1.96847]
[1777262601117,50.26,79106.03,0.0,-0.98214,2e-05,1.96466]
[1777262603130,50.26,79107.4,0.0,-0.98212,2e-05,1.96729]
[1777262604138,50.26,79105.74,0.0,-0.98215,2e-05,1.96422]
[1777262609172,50.26,79106.08,0.0,-0.98214,2e-05,1.96503]
[1777262614208,50.26,79105.56,0.0,-0.98218,2e-05,1.96103]
[1777262619243,50.26,79105.28,0.0,-0.98218,2e-05,1.9607]
[1777262624277,50.27,79106.17,0.0,-0.98216,2e-05,1.96255]
[1777262627299,50.27,79104.87,0.0,-0.98218,2e-05,1.96025]
[1777262632333,50.27,79102.24,0.0,-0.98223,2e-05,1.95557]
[1777262635355,50.27,79100.96,0.0,-0.98226,2e-05,1.95334]
[1777262637369,50.27,79099.77,0.0,-0.98228,2e-05,1.95124]
[1777262638270,50.27,79099.77,0.0,-0.98228,2e-05,1.95124]
[1777262638382,50.27,79099.77,0.0,-0.98228,2e-05,1.95124]
[1777262638484,50.27,79092.31,0.0,-0.98242,2e-05,1.93751]
[1777262639383,50.27,79090.62,0.0,-0.98245,2e-05,1.93445]
[1777262641397,50.27,79091.08,0.0,-0.98244,2e-05,1.93546]
[1777262642404,50.27,79095.4,0.0,-0.98236,2e-05,1.94351]
[1777262643411,50.27,79099.91,0.0,-0.98227,2e-05,1.95193]
[1777262645425,50.27,79100.14,0.0,-0.98226,2e-05,1.95247]
[1777262647377,50.27,79100.75,0.0,-0.98225,2e-05,1.95366]
[1777262649453,50.27,79102.6,0.0,-0.98221,2e-05,1.95723]
[1777262651468,50.27,79100.13,0.0,-0.98226,2e-05,1.95274]
[1777262652476,50.27,79095.52,0.0,-0.98235,2e-05,1.94425]
[1777262653379,50.27,79095.52,0.0,-0.98235,2e-05,1.94425]
[1777262653483,50.27,79091.24,0.0,-0.98243,2e-05,1.93641]
[1777262655497,50.28,79091.7,0.0,-0.98242,2e-05,1.93739]
[1777262659526,50.28,79090.12,0.0,-0.98245,2e-05,1.9348]
[1777262660534,50.28,79089.04,0.0,-0.98247,2e-05,1.93298]
[1777262661541,50.28,79087.92,0.0,-0.98249,2e-05,1.93093]
[1777262666575,50.28,79087.95,0.0,-0.98248,2e-05,1.93152]
[1777262667583,50.28,79090.55,0.0,-0.98243,2e-05,1.93639]
[1777262672618,50.28,79091.18,0.0,-0.98244,2e-05,1.93479]
[1777262677652,50.29,79090.75,0.0,-0.98245,2e-05,1.93446]
[1777262680673,50.29,79087.73,0.0,-0.9825,2e-05,1.92919]
[1777262685709,50.29,79087.39,0.0,-0.9825,2e-05,1.92911]
[1777262687723,50.29,79085.45,0.0,-0.98254,2e-05,1.92577]
[1777262689737,50.29,79087.05,0.0,-0.98251,2e-05,1.92894]
[1777262694772,50.3,79086.22,0.0,-0.98252,2e-05,1.92798]
[1777262696712,50.3,79085.29,0.0,-0.98253,2e-05,1.92639]
[1777262696755,50.3,79085.29,0.0,-0.98253,2e-05,1.92639]
[1777262696778,50.3,79085.29,0.0,-0.98253,2e-05,1.92639]
[1777262697012,50.3,79085.29,0.0,-0.98253,2e-05,1.92639]
[1777262697073,50.3,79124.8,0.0,-0.98176,2e-05,2.00001]
[1777262697797,50.3,79139.31,0.0,-0.98147,2e-05,2.02752]
[1777262698804,50.3,79138.81,0.0,-0.98148,2e-05,2.02651]
[1777262699983,50.3,79138.81,0.0,-0.98148,2e-05,2.02651]
[1777262699987,50.3,79138.79,0.0,-0.98148,2e-05,2.02642]
[1777262700821,50.3,79132.2,0.0,-0.98161,2e-05,2.01384]
[1777262702026,50.3,79132.2,0.0,-0.98161,2e-05,2.01384]
[1777262702114,50.3,79127.18,0.0,-0.98171,2e-05,2.0043]
[1777262702333,50.3,79127.18,0.0,-0.98171,2e-05,2.0043]
[1777262702835,50.3,79129.55,0.0,-0.98167,2e-05,2.00878]
[1777262703842,50.3,79127.52,0.0,-0.98171,2e-05,2.00492]
[1777262705304,50.3,79127.46,0.0,-0.98171,2e-05,2.00479]
[1777262705856,50.3,79120.77,0.0,-0.98184,2e-05,1.99216]
[1777262707137,50.3,79120.77,0.0,-0.98184,2e-05,1.99216]
[1777262706863,50.3,79114.11,0.0,-0.98197,2e-05,1.97967]
[1777262707522,50.3,79114.11,0.0,-0.98197,2e-05,1.97967]
[1777262707870,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262708335,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262708365,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262708560,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262708708,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262708832,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262709114,50.3,79111.0,0.0,-0.98203,2e-05,1.97389]
[1777262708877,50.3,79103.13,0.0,-0.98219,2e-05,1.95927]
[1777262709525,50.3,79103.13,0.0,-0.98219,2e-05,1.95927]
[1777262709921,50.3,79103.13,0.0,-0.98219,2e-05,1.95927]
[1777262709928,50.3,79096.85,0.0,-0.98231,2e-05,1.94769]
[1777262710794,50.3,79096.85,0.0,-0.98231,2e-05,1.94769]
[1777262710891,50.3,79098.69,0.0,-0.98227,2e-05,1.95118]
[1777262711898,50.3,79093.24,0.0,-0.98238,2e-05,1.94119]
[1777262712905,50.3,79091.29,0.0,-0.98241,2e-05,1.93768]
[1777262713461,50.3,79091.29,0.0,-0.98241,2e-05,1.93768]
[1777262713912,50.3,79089.33,0.0,-0.98245,2e-05,1.93418]
[1777262714919,50.3,79086.9,0.0,-0.9825,2e-05,1.92932]
[1777262716933,50.29,79089.67,0.0,-0.98246,2e-05,1.93365]
[1777262719954,50.29,79090.94,0.0,-0.98244,2e-05,1.93482]
[1777262723981,50.28,79089.86,0.0,-0.98248,2e-05,1.93129]
[1777262725996,50.27,79088.08,0.0,-0.98252,2e-05,1.92726]
[1777262727002,50.27,79086.73,0.0,-0.98255,2e-05,1.92441]
[1777262728012,50.27,79085.56,0.0,-0.98258,2e-05,1.9219]
[1777262729018,50.27,79086.56,0.0,-0.98256,2e-05,1.92336]
[1777262734053,50.26,79085.4,0.0,-0.98263,2e-05,1.91626]
[1777262736068,50.25,79084.29,0.0,-0.98266,2e-05,1.91351]
[1777262739088,50.25,79077.28,0.0,-0.98279,2e-05,1.90114]
[1777262740096,50.26,79074.67,0.0,-0.98284,2e-05,1.89655]
[1777262745129,50.26,79073.27,0.0,-0.98286,2e-05,1.8948]
[1777262750165,50.26,79073.63,0.0,-0.98286,2e-05,1.89477]
[1777262755200,50.25,79076.38,0.0,-0.98282,2e-05,1.89808]
[1777262756207,50.24,79078.78,0.0,-0.98278,2e-05,1.90209]
[1777262757523,50.24,79080.55,0.0,-0.98275,2e-05,1.90496]
[1777262763258,50.23,79080.58,0.0,-0.98277,2e-05,1.90287]
[1777262765271,50.23,79082.56,0.0,-0.98274,2e-05,1.90577]
[1777262766279,50.22,79083.64,0.0,-0.98273,2e-05,1.90737]
[1777262769300,50.22,79081.15,0.0,-0.98279,2e-05,1.90176]
[1777262774335,50.21,79081.07,0.0,-0.98281,2e-05,1.89986]
[1777262778055,50.2,79080.57,0.0,-0.98282,2e-05,1.89826]
[1777262778363,50.2,79083.44,0.0,-0.98278,2e-05,1.90279]
[1777262779430,50.2,79083.44,0.0,-0.98278,2e-05,1.90279]
[1777262779480,50.2,79087.31,0.0,-0.98271,2e-05,1.90949]
[1777262780983,50.2,79087.31,0.0,-0.98271,2e-05,1.90949]
[1777262781029,50.2,79087.31,0.0,-0.98271,2e-05,1.90949]
[1777262781653,50.19,79087.0,0.0,-0.98272,2e-05,1.90819]
[1777262781731,50.19,79089.93,0.0,-0.98267,2e-05,1.91317]
[1777262782391,50.19,79094.07,0.0,-0.98259,2e-05,1.92075]
[1777262784019,50.19,79094.07,0.0,-0.98259,2e-05,1.92075]
[1777262784121,50.19,79088.22,0.0,-0.98271,2e-05,1.90929]
[1777262784405,50.19,79085.8,0.0,-0.98275,2e-05,1.90488]
[1777262786023,50.19,79085.8,0.0,-0.98275,2e-05,1.90488]
[1777262786419,50.18,79083.47,0.0,-0.98281,2e-05,1.89992]
[1777262788433,50.18,79082.01,0.0,-0.98284,2e-05,1.89657]
[1777262789439,50.18,79080.72,0.0,-0.98287,2e-05,1.89389]
[1777262792677,50.17,79080.36,0.0,-0.98291,2e-05,1.88942]
[1777262798055,50.16,79079.88,0.0,-0.98294,2e-05,1.88688]
[1777262798084,50.16,79073.2,0.0,-0.98307,2e-05,1.87418]
[1777262798768,50.16,79073.2,0.0,-0.98307,2e-05,1.87418]
[1777262799884,50.16,79072.38,0.0,-0.98309,2e-05,1.8724]
[1777262799985,50.16,79070.68,0.0,-0.98312,2e-05,1.86905]
[1777262801524,50.15,79072.52,0.0,-0.98309,2e-05,1.87206]
[1777262803538,50.16,79071.6,0.0,-0.98311,2e-05,1.87078]
[1777262804820,50.16,79071.6,0.0,-0.98311,2e-05,1.87078]
[1777262810588,50.16,79070.05,0.0,-0.98312,2e-05,1.86936]
[1777262815623,50.17,79069.91,0.0,-0.98311,2e-05,1.8701]
[1777262820658,50.18,79071.91,0.0,-0.98306,2e-05,1.87471]
[1777262821665,50.18,79074.35,0.0,-0.98302,2e-05,1.87931]
[1777262823678,50.18,79077.03,0.0,-0.98296,2e-05,1.88453]
[1777262825252,50.18,79075.83,0.0,-0.98298,2e-05,1.88273]
[1777262825693,50.18,79077.12,0.0,-0.98296,2e-05,1.88507]
[1777262827707,50.18,79075.02,0.0,-0.98299,2e-05,1.88164]
[1777262828713,50.18,79073.96,0.0,-0.98301,2e-05,1.8799]
[1777262833749,50.19,79072.11,0.0,-0.98303,2e-05,1.87771]
[1777262834756,50.19,79071.06,0.0,-0.98305,2e-05,1.87601]
[1777262835763,50.19,79069.41,0.0,-0.98308,2e-05,1.87304]
[1777262839853,50.2,79069.07,0.0,-0.98308,2e-05,1.87324]
[1777262839893,50.2,79069.07,0.0,-0.98308,2e-05,1.87324]
[1777262840243,50.2,79069.07,0.0,-0.98308,2e-05,1.87324]
[1777262839994,50.2,79068.97,0.0,-0.98308,2e-05,1.87327]
[1777262840798,50.2,79067.49,0.0,-0.9831,2e-05,1.87081]
[1777262844825,50.2,79069.39,0.0,-0.98306,2e-05,1.87507]
[1777262849860,50.21,79069.99,0.0,-0.98304,2e-05,1.87715]
[1777262854895,50.22,79070.4,0.0,-0.98305,2e-05,1.87577]
[1777262856910,50.22,79073.12,0.0,-0.98299,2e-05,1.88107]
[1777262857917,50.22,79075.6,0.0,-0.98294,2e-05,1.88574]
[1777262858923,50.22,79069.91,0.0,-0.98305,2e-05,1.87566]
[1777262860019,50.22,79069.91,0.0,-0.98305,2e-05,1.87566]
[1777262862952,50.23,79071.43,0.0,-0.98301,2e-05,1.87919]
[1777262865973,50.23,79076.8,0.0,-0.9829,2e-05,1.88947]
[1777262866858,50.23,79076.8,0.0,-0.9829,2e-05,1.88947]
[1777262866980,50.23,79081.28,0.0,-0.98282,2e-05,1.89777]
[1777262867696,50.23,79081.28,0.0,-0.98282,2e-05,1.89777]
[1777262867864,50.23,79081.28,0.0,-0.98282,2e-05,1.89777]
[1777262867886,50.23,79081.28,0.0,-0.98282,2e-05,1.89777]
[1777262867987,50.23,79094.31,0.0,-0.98257,2e-05,1.92172]
[1777262868994,50.23,79101.14,0.0,-0.98243,2e-05,1.9344]
[1777262870029,50.23,79101.14,0.0,-0.98243,2e-05,1.9344]
[1777262870088,50.23,79109.96,0.0,-0.98226,2e-05,1.95081]
[1777262871008,50.23,79112.4,0.0,-0.98221,2e-05,1.95542]
[1777262872016,50.23,79110.75,0.0,-0.98224,2e-05,1.95242]
[1777262877051,50.23,79110.68,0.0,-0.98224,2e-05,1.95263]
[1777262882086,50.24,79107.54,0.0,-0.9823,2e-05,1.94714]
[1777262883093,50.24,79105.52,0.0,-0.98234,2e-05,1.94348]
[1777262886114,50.24,79107.17,0.0,-0.9823,2e-05,1.94676]
[1777262890142,50.24,79106.09,0.0,-0.98232,2e-05,1.94505]
[1777262894170,50.24,79104.96,0.0,-0.98234,2e-05,1.94324]
[1777262900212,50.24,79104.95,0.0,-0.98234,2e-05,1.94362]
[1777262901817,50.24,79104.93,0.0,-0.98234,2e-05,1.94365]
[1777262902226,50.24,79100.94,0.0,-0.98241,2e-05,1.93634]
[1777262904022,50.24,79100.64,0.0,-0.98242,2e-05,1.93586]
[1777262904240,50.25,79106.4,0.0,-0.9823,2e-05,1.94658]
[1777262904760,50.25,79106.4,0.0,-0.9823,2e-05,1.94658]
[1777262904872,50.25,79106.4,0.0,-0.9823,2e-05,1.94658]
[1777262905247,50.25,79107.77,0.0,-0.98228,2e-05,1.94917]
[1777262906254,50.25,79111.5,0.0,-0.9822,2e-05,1.95615]
[1777262907261,50.25,79113.62,0.0,-0.98216,2e-05,1.96013]
[1777262912296,50.25,79113.17,0.0,-0.9822,2e-05,1.95627]
[1777262917331,50.25,79112.14,0.0,-0.98221,2e-05,1.95457]
[1777262918337,50.25,79111.07,0.0,-0.98224,2e-05,1.95263]
[1777262919345,50.25,79107.23,0.0,-0.98231,2e-05,1.94556]
[1777262921359,50.25,79105.94,0.0,-0.98233,2e-05,1.9433]
[1777262923373,50.25,79103.85,0.0,-0.98237,2e-05,1.93957]
[1777262925492,50.25,79104.06,0.0,-0.98237,2e-05,1.94003]
[1777262926394,50.25,79101.64,0.0,-0.98241,2e-05,1.93571]
[1777262927517,50.25,79101.64,0.0,-0.98241,2e-05,1.93571]
[1777262932361,50.25,79102.18,0.0,-0.9824,2e-05,1.93702]
[1777262931429,50.25,79104.32,0.0,-0.98236,2e-05,1.94104]
[1777262932436,50.25,79108.19,0.0,-0.98228,2e-05,1.94827]
[1777262934020,50.25,79108.19,0.0,-0.98228,2e-05,1.94827]
[1777262935457,50.26,79106.08,0.0,-0.98232,2e-05,1.94452]
[1777262937467,50.26,79105.31,0.0,-0.98233,2e-05,1.94316]
[1777262938022,50.26,79105.31,0.0,-0.98233,2e-05,1.94316]
[1777262941499,50.26,79106.63,0.0,-0.98231,2e-05,1.9459]
[1777262942629,50.26,79106.63,0.0,-0.98231,2e-05,1.9459]
[1777262942656,50.26,79107.72,0.0,-0.98228,2e-05,1.94798]
[1777262944018,50.26,79107.72,0.0,-0.98228,2e-05,1.94798]
[1777262944119,50.26,79108.8,0.0,-0.98226,2e-05,1.95007]
[1777262947323,50.26,79107.52,0.0,-0.98229,2e-05,1.94784]
[1777262948432,50.26,79107.7,0.0,-0.98228,2e-05,1.94818]
[1777262948548,50.26,79106.7,0.0,-0.9823,2e-05,1.94637]
[1777262952020,50.26,79106.58,0.0,-0.9823,2e-05,1.94626]
[1777262955599,50.26,79105.12,0.0,-0.98233,2e-05,1.94381]
[1777262956607,50.26,79103.77,0.0,-0.98235,2e-05,1.94137]
[1777262961642,50.26,79102.47,0.0,-0.98238,2e-05,1.93927]
[1777262966677,50.27,79103.17,0.0,-0.98236,2e-05,1.94087]
[1777262969699,50.27,79101.85,0.0,-0.98238,2e-05,1.93861]
[1777262970706,50.27,79100.65,0.0,-0.9824,2e-05,1.93646]
[1777262975741,50.27,79101.33,0.0,-0.98242,2e-05,1.93487]
[1777262976748,50.27,79103.75,0.0,-0.98237,2e-05,1.9394]
[1777262981782,50.27,79102.49,0.0,-0.98239,2e-05,1.93738]
[1777262986818,50.27,79102.5,0.0,-0.98239,2e-05,1.93771]
[1777262989838,50.27,79104.38,0.0,-0.98235,2e-05,1.94136]
[1777262990823,50.27,79104.38,0.0,-0.98235,2e-05,1.94136]
[1777262990846,50.27,79105.75,0.0,-0.98232,2e-05,1.94396]
[1777262992021,50.27,79105.75,0.0,-0.98232,2e-05,1.94396]
[1777262993866,50.27,79104.04,0.0,-0.98235,2e-05,1.94095]
[1777262994874,50.28,79102.84,0.0,-0.98237,2e-05,1.93879]
[1777262997031,50.28,79103.16,0.0,-0.98237,2e-05,1.93943]
[1777263000022,50.28,79102.68,0.0,-0.98238,2e-05,1.93866]
[1777263001924,50.28,79099.64,0.0,-0.98243,2e-05,1.93329]
[1777263006960,50.28,79098.82,0.0,-0.98244,2e-05,1.9321]
[1777263011997,50.28,79097.96,0.0,-0.98246,2e-05,1.9309]
[1777263017032,50.28,79098.03,0.0,-0.98245,2e-05,1.93136]
[1777263023074,50.29,79097.02,0.0,-0.98247,2e-05,1.92988]
[1777263028109,50.29,79096.88,0.0,-0.98247,2e-05,1.92993]
[1777263033144,50.29,79096.56,0.0,-0.9825,2e-05,1.92649]
[1777263038179,50.29,79096.87,0.0,-0.98249,2e-05,1.9274]
[1777263043214,50.29,79096.83,0.0,-0.98248,2e-05,1.92766]
[1777263048249,50.3,79096.62,0.0,-0.98249,2e-05,1.92761]
[1777263053284,50.3,79089.87,0.0,-0.98261,2e-05,1.91558]
[1777263054291,50.3,79086.7,0.0,-0.98267,2e-05,1.90988]
[1777263054723,50.3,79086.7,0.0,-0.98267,2e-05,1.90988]
[1777263056305,50.3,79085.39,0.0,-0.98269,2e-05,1.90769]
[1777263058319,50.3,79084.24,0.0,-0.98271,2e-05,1.9058]
[1777263060333,50.3,79085.23,0.0,-0.98269,2e-05,1.90782]
[1777263063354,50.3,79083.85,0.0,-0.98272,2e-05,1.90563]
[1777263064361,50.3,79082.76,0.0,-0.98274,2e-05,1.90376]
[1777263066375,50.31,79080.56,0.0,-0.98277,2e-05,1.89998]
[1777263067382,50.31,79078.97,0.0,-0.9828,2e-05,1.89722]
[1777263072417,50.31,79078.94,0.0,-0.9828,2e-05,1.89779]
[1777263075438,50.31,79077.91,0.0,-0.98281,2e-05,1.89629]
[1777263080472,50.32,79078.21,0.0,-0.9828,2e-05,1.89746]
[1777263084501,50.32,79072.78,0.0,-0.9829,2e-05,1.88812]
[1777263085945,50.32,79072.32,0.0,-0.98291,2e-05,1.88743]
[1777263085953,50.32,79072.32,0.0,-0.98291,2e-05,1.88743]
[1777263086027,50.32,79072.32,0.0,-0.98291,2e-05,1.88743]
[1777263086515,50.32,79070.08,0.0,-0.98295,2e-05,1.88353]
[1777263088529,50.32,79069.08,0.0,-0.98296,2e-05,1.88202]
[1777263090543,50.32,79067.6,0.0,-0.98299,2e-05,1.87965]
[1777263092025,50.32,79067.6,0.0,-0.98299,2e-05,1.87965]
[1777263092125,50.33,79067.85,0.0,-0.98301,2e-05,1.87727]
[1777263096585,50.33,79066.56,0.0,-0.98302,2e-05,1.87556]
[1777263099606,50.33,79063.96,0.0,-0.98307,2e-05,1.87137]
[1777263100613,50.33,79062.94,0.0,-0.98309,2e-05,1.8697]
[1777263105648,50.34,79062.1,0.0,-0.98309,2e-05,1.86905]
[1777263108021,50.34,79061.34,0.0,-0.9831,2e-05,1.86787]
[1777263108263,50.34,79061.34,0.0,-0.9831,2e-05,1.86787]
[1777263108362,50.34,79056.56,0.0,-0.98319,2e-05,1.85968]
[1777263108669,50.34,79052.66,0.0,-0.98326,2e-05,1.85273]
[1777263109883,50.34,79052.66,0.0,-0.98326,2e-05,1.85273]
[1777263110358,50.34,79052.66,0.0,-0.98326,2e-05,1.85273]
[1777263110428,50.34,79048.1,0.0,-0.98334,2e-05,1.84504]
[1777263111371,50.34,79048.1,0.0,-0.98334,2e-05,1.84504]
[1777263111526,50.34,79048.1,0.0,-0.98334,2e-05,1.84504]
[1777263111463,50.34,79040.68,0.0,-0.98348,2e-05,1.83215]
[1777263111693,50.34,79036.48,0.0,-0.98355,2e-05,1.82475]
[1777263112700,50.35,79028.07,0.0,-0.9837,2e-05,1.81025]
[1777263114024,50.35,79028.07,0.0,-0.9837,2e-05,1.81025]
[1777263114282,50.35,79028.07,0.0,-0.9837,2e-05,1.81025]
[1777263114383,50.35,79027.42,0.0,-0.98371,2e-05,1.80967]
[1777263115725,50.35,79025.76,0.0,-0.98374,2e-05,1.80705]
[1777263118743,50.36,79026.81,0.0,-0.98371,2e-05,1.80973]
[1777263119751,50.36,79025.34,0.0,-0.98374,2e-05,1.80697]
[1777263124785,50.35,79025.98,0.0,-0.98374,2e-05,1.80711]
[1777263126535,50.35,79025.98,0.0,-0.98374,2e-05,1.80711]
[1777263126800,50.35,79027.86,0.0,-0.98371,2e-05,1.81]
[1777263127916,50.35,79036.61,0.0,-0.98355,2e-05,1.82515]
[1777263129160,50.35,79037.38,0.0,-0.98353,2e-05,1.82653]
[1777263129821,50.35,79036.02,0.0,-0.98356,2e-05,1.82414]
[1777263130828,50.35,79034.76,0.0,-0.98358,2e-05,1.82217]
[1777263132023,50.35,79034.76,0.0,-0.98358,2e-05,1.82217]
[1777263132124,50.35,79033.41,0.0,-0.9836,2e-05,1.82032]
[1777263136028,50.35,79032.95,0.0,-0.9836,2e-05,1.82004]
[1777263136130,50.36,79033.29,0.0,-0.98359,2e-05,1.82116]
[1777263138884,50.36,79032.01,0.0,-0.98361,2e-05,1.81943]
[1777263142020,50.36,79032.32,0.0,-0.9836,2e-05,1.8205]
[1777263142122,50.37,79032.34,0.0,-0.98359,2e-05,1.82106]
[1777263143518,50.37,79033.28,0.0,-0.98357,2e-05,1.82297]
[1777263144501,50.37,79033.28,0.0,-0.98357,2e-05,1.82297]
[1777263144096,50.37,79035.62,0.0,-0.98353,2e-05,1.82735]
[1777263144926,50.37,79037.96,0.0,-0.98348,2e-05,1.83147]
[1777263145933,50.37,79041.95,0.0,-0.98341,2e-05,1.83877]
[1777263146940,50.37,79052.09,0.0,-0.98322,2e-05,1.85703]
[1777263147947,50.37,79053.39,0.0,-0.98319,2e-05,1.85958]
[1777263148954,50.37,79053.41,0.0,-0.98319,2e-05,1.85982]
[1777263153989,50.38,79053.83,0.0,-0.9832,2e-05,1.85845]
[1777263156643,50.38,79053.59,0.0,-0.9832,2e-05,1.85843]
[1777263158020,50.39,79055.53,0.0,-0.98316,2e-05,1.8623]
[1777263159026,50.39,79054.28,0.0,-0.98318,2e-05,1.86027]
[1777263160019,50.39,79054.28,0.0,-0.98318,2e-05,1.86027]
[1777263164019,50.39,79053.17,0.0,-0.98319,2e-05,1.85909]
[1777263166780,50.39,79053.09,0.0,-0.98319,2e-05,1.85935]
[1777263170104,50.4,79054.8,0.0,-0.98314,2e-05,1.86362]
[1777263171111,50.4,79053.81,0.0,-0.98316,2e-05,1.86185]
[1777263174133,50.41,79052.81,0.0,-0.98317,2e-05,1.86086]
[1777263176149,50.41,79053.97,0.0,-0.98314,2e-05,1.86333]
[1777263181183,50.41,79053.84,0.0,-0.98314,2e-05,1.86408]
[1777263186218,50.42,79058.15,0.0,-0.98305,2e-05,1.87277]
[1777263187225,50.42,79063.78,0.0,-0.98294,2e-05,1.88307]
[1777263188024,50.42,79063.78,0.0,-0.98294,2e-05,1.88307]
[1777263188136,50.42,79063.78,0.0,-0.98294,2e-05,1.88307]
[1777263188232,50.42,79065.03,0.0,-0.98291,2e-05,1.88549]
[1777263189239,50.42,79063.17,0.0,-0.98295,2e-05,1.8823]
[1777263192351,50.42,79062.82,0.0,-0.98295,2e-05,1.88184]
[1777263195281,50.43,79061.03,0.0,-0.98298,2e-05,1.87946]
[1777263196288,50.43,79064.32,0.0,-0.98291,2e-05,1.88556]
[1777263197000,50.43,79064.32,0.0,-0.98291,2e-05,1.88556]
[1777263197294,50.43,79068.62,0.0,-0.98283,2e-05,1.89349]
[1777263198326,50.43,79068.62,0.0,-0.98283,2e-05,1.89349]
[1777263198426,50.43,79069.84,0.0,-0.9828,2e-05,1.89585]
[1777263201323,50.43,79067.96,0.0,-0.98283,2e-05,1.89289]
[1777263202330,50.44,79066.85,0.0,-0.98285,2e-05,1.89104]
[1777263205350,50.44,79065.79,0.0,-0.98287,2e-05,1.8896]
[1777263208445,50.44,79065.89,0.0,-0.98286,2e-05,1.8901]
[1777263209196,50.44,79066.26,0.0,-0.98286,2e-05,1.89093]
[1777263209471,50.44,79066.26,0.0,-0.98286,2e-05,1.89093]
[1777263209521,50.44,79066.26,0.0,-0.98286,2e-05,1.89093]
[1777263209557,50.44,79074.07,0.0,-0.98271,2e-05,1.90523]
[1777263210386,50.44,79081.75,0.0,-0.98256,2e-05,1.91936]
[1777263211392,50.44,79085.45,0.0,-0.98251,2e-05,1.92306]
[1777263212026,50.44,79085.45,0.0,-0.98251,2e-05,1.92306]
[1777263218027,50.44,79084.71,0.0,-0.98252,2e-05,1.92203]
[1777263223477,50.45,79083.71,0.0,-0.98253,2e-05,1.92116]
[1777263224484,50.45,79081.75,0.0,-0.98257,2e-05,1.91769]
[1777263225491,50.45,79078.25,0.0,-0.98263,2e-05,1.91143]
[1777263226845,50.45,79077.71,0.0,-0.98264,2e-05,1.91057]
[1777263228512,50.45,79076.23,0.0,-0.98267,2e-05,1.90814]
[1777263231533,50.45,79070.09,0.0,-0.98279,2e-05,1.89629]
[1777263236568,50.45,79070.05,0.0,-0.98279,2e-05,1.89622]
[1777263237575,50.45,79068.21,0.0,-0.98283,2e-05,1.89289]
[1777263238583,50.45,79067.23,0.0,-0.98285,2e-05,1.89112]
[1777263240020,50.45,79067.05,0.0,-0.98285,2e-05,1.89079]
[1777263240597,50.45,79066.3,0.0,-0.98287,2e-05,1.88944]
[1777263242610,50.45,79068.47,0.0,-0.98282,2e-05,1.89336]
[1777263243618,50.45,79067.37,0.0,-0.98284,2e-05,1.89137]
[1777263248653,50.45,79066.82,0.0,-0.98286,2e-05,1.89038]
[1777263253688,50.45,79066.23,0.0,-0.98287,2e-05,1.88931]
[1777263256709,50.45,79065.07,0.0,-0.98289,2e-05,1.88722]
[1777263260737,50.45,79066.7,0.0,-0.98286,2e-05,1.89016]
[1777263264021,50.45,79066.37,0.0,-0.98286,2e-05,1.88956]
[1777263264122,50.45,79066.26,0.0,-0.98287,2e-05,1.88937]
[1777263269800,50.45,79070.17,0.0,-0.98279,2e-05,1.89643]
[1777263270807,50.45,79069.06,0.0,-0.98281,2e-05,1.89442]
[1777263275841,50.45,79068.92,0.0,-0.98284,2e-05,1.89102]
[1777263280877,50.45,79069.02,0.0,-0.98284,2e-05,1.89121]
[1777263281884,50.45,79070.57,0.0,-0.98281,2e-05,1.89401]
[1777263282892,50.45,79074.18,0.0,-0.98274,2e-05,1.90055]
[1777263283898,50.45,79078.04,0.0,-0.98267,2e-05,1.90755]
[1777263284905,50.45,79079.48,0.0,-0.98264,2e-05,1.91018]
[1777263285912,50.45,79077.29,0.0,-0.98268,2e-05,1.90619]
[1777263289940,50.45,79076.33,0.0,-0.9827,2e-05,1.90445]
[1777263294975,50.45,79078.12,0.0,-0.98267,2e-05,1.9077]
[1777263299002,50.45,79074.53,0.0,-0.98274,2e-05,1.90118]
[1777263301020,50.45,79071.52,0.0,-0.98279,2e-05,1.89573]
[1777263303035,50.45,79069.48,0.0,-0.98283,2e-05,1.89204]
[1777263305049,50.45,79067.2,0.0,-0.98288,2e-05,1.88792]
[1777263310084,50.45,79066.71,0.0,-0.98288,2e-05,1.88704]
[1777263312098,50.45,79065.41,0.0,-0.98291,2e-05,1.88469]
[1777263313105,50.45,79063.57,0.0,-0.98294,2e-05,1.88138]
[1777263314111,50.45,79062.65,0.0,-0.98296,2e-05,1.87972]
[1777263319147,50.45,79062.03,0.0,-0.98297,2e-05,1.87861]
[1777263320154,50.45,79060.88,0.0,-0.98299,2e-05,1.87654]
[1777263325188,50.45,79063.32,0.0,-0.98295,2e-05,1.88093]
[1777263327203,50.45,79064.41,0.0,-0.98293,2e-05,1.88289]
[1777263333245,50.45,79064.26,0.0,-0.98296,2e-05,1.87949]
[1777263335259,50.45,79066.39,0.0,-0.98292,2e-05,1.88332]
[1777263336266,50.45,79071.58,0.0,-0.98282,2e-05,1.89268]
[1777263337273,50.45,79074.22,0.0,-0.98277,2e-05,1.89746]
[1777263343315,50.45,79073.79,0.0,-0.98278,2e-05,1.89668]
[1777263346336,50.45,79072.19,0.0,-0.98281,2e-05,1.89379]
[1777263351371,50.45,79070.33,0.0,-0.98284,2e-05,1.89043]
[1777263356406,50.45,79070.16,0.0,-0.98285,2e-05,1.89012]
[1777263357412,50.45,79072.21,0.0,-0.98281,2e-05,1.89382]
[1777263359428,50.45,79073.13,0.0,-0.98279,2e-05,1.89549]
[1777263360434,50.45,79074.95,0.0,-0.98276,2e-05,1.89879]
[1777263361441,50.45,79076.86,0.0,-0.98272,2e-05,1.90225]
[1777263366476,50.45,79077.68,0.0,-0.9827,2e-05,1.90374]
[1777263367483,50.45,79078.77,0.0,-0.98268,2e-05,1.90572]
[1777263368490,50.45,79080.09,0.0,-0.98266,2e-05,1.90812]
[1777263373525,50.45,79080.16,0.0,-0.98266,2e-05,1.90825]
[1777263378560,50.45,79080.08,0.0,-0.98266,2e-05,1.9081]
[1777263380574,50.45,79078.57,0.0,-0.98269,2e-05,1.90536]
[1777263385609,50.45,79078.5,0.0,-0.98269,2e-05,1.90523]
[1777263387623,50.45,79073.84,0.0,-0.98278,2e-05,1.89677]
[1777263388630,50.45,79071.43,0.0,-0.98282,2e-05,1.89241]
[1777263389637,50.45,79069.51,0.0,-0.98286,2e-05,1.88895]
[1777263391651,50.45,79070.27,0.0,-0.98287,2e-05,1.88717]
[1777263392658,50.45,79072.59,0.0,-0.98283,2e-05,1.89136]
[1777263394672,50.45,79071.55,0.0,-0.98285,2e-05,1.88948]
[1777263398699,50.45,79070.61,0.0,-0.98287,2e-05,1.88779]
[1777263405748,50.45,79071.49,0.0,-0.98285,2e-05,1.88937]
[1777263410784,50.45,79071.8,0.0,-0.98284,2e-05,1.88993]
[1777263411791,50.45,79070.79,0.0,-0.98286,2e-05,1.88811]
[1777263416825,50.45,79069.78,0.0,-0.98288,2e-05,1.88629]
[1777263419849,50.45,79070.69,0.0,-0.98286,2e-05,1.88793]
[1777263422869,50.45,79069.64,0.0,-0.98288,2e-05,1.88604]
[1777263425891,50.45,79071.41,0.0,-0.98285,2e-05,1.88923]
[1777263428911,50.45,79070.37,0.0,-0.98287,2e-05,1.88735]
[1777263433946,50.45,79066.57,0.0,-0.98294,2e-05,1.8805]
[1777263434953,50.45,79064.48,0.0,-0.98298,2e-05,1.87675]
[1777263437975,50.45,79063.12,0.0,-0.98301,2e-05,1.8743]
[1777263443010,50.45,79063.85,0.0,-0.98299,2e-05,1.87562]
[1777263445024,50.45,79060.97,0.0,-0.98305,2e-05,1.87045]
[1777263447037,50.45,79058.69,0.0,-0.98309,2e-05,1.86637]
[1777263448023,50.45,79058.69,0.0,-0.98309,2e-05,1.86637]
[1777263448045,50.45,79054.99,0.0,-0.98316,2e-05,1.85976]
[1777263449052,50.45,79055.95,0.0,-0.98314,2e-05,1.86147]
[1777263451228,50.45,79055.72,0.0,-0.98315,2e-05,1.86106]
[1777263457109,50.45,79055.53,0.0,-0.98318,2e-05,1.8576]
[1777263458116,50.45,79054.09,0.0,-0.9832,2e-05,1.85504]
[1777263462144,50.45,79058.32,0.0,-0.98312,2e-05,1.86258]
[1777263463523,50.45,79058.32,0.0,-0.98312,2e-05,1.86258]
[1777263463604,50.45,79061.24,0.0,-0.98307,2e-05,1.86781]
[1777263466172,50.45,79062.78,0.0,-0.98304,2e-05,1.87057]
[1777263467179,50.45,79061.66,0.0,-0.98306,2e-05,1.86856]
[1777263468230,50.45,79061.66,0.0,-0.98306,2e-05,1.86856]
[1777263468280,50.45,79059.09,0.0,-0.98311,2e-05,1.86396]
[1777263469192,50.45,79053.83,0.0,-0.98321,2e-05,1.85457]
[1777263474228,50.45,79053.7,0.0,-0.98321,2e-05,1.85434]
[1777263478256,50.45,79051.83,0.0,-0.98324,2e-05,1.85102]
[1777263479279,50.45,79049.78,0.0,-0.98328,2e-05,1.84737]
[1777263480283,50.45,79048.4,0.0,-0.98331,2e-05,1.84492]
[1777263482297,50.45,79047.27,0.0,-0.98333,2e-05,1.84292]
[1777263487332,50.45,79040.51,0.0,-0.98345,2e-05,1.83097]
[1777263488339,50.45,79037.51,0.0,-0.98351,2e-05,1.82569]
[1777263489346,50.45,79034.83,0.0,-0.98356,2e-05,1.82098]
[1777263491360,50.45,79033.77,0.0,-0.98358,2e-05,1.81912]
[1777263496395,50.45,79032.56,0.0,-0.9836,2e-05,1.817]
[1777263501430,50.45,79032.88,0.0,-0.98359,2e-05,1.81756]
[1777263506464,50.45,79031.13,0.0,-0.98363,2e-05,1.81449]
[1777263509486,50.45,79028.9,0.0,-0.98367,2e-05,1.81059]
[1777263510494,50.45,79027.69,0.0,-0.98369,2e-05,1.80848]
[1777263515530,50.45,79026.31,0.0,-0.98374,2e-05,1.80301]
[1777263516537,50.45,79027.54,0.0,-0.98372,2e-05,1.80515]
[1777263518551,50.45,79029.71,0.0,-0.98368,2e-05,1.80894]
[1777263519558,50.45,79028.77,0.0,-0.98369,2e-05,1.8073]
[1777263524593,50.45,79028.24,0.0,-0.9837,2e-05,1.80638]
[1777263526607,50.45,79029.25,0.0,-0.98369,2e-05,1.80814]
[1777263531646,50.45,79035.98,0.0,-0.98356,2e-05,1.81992]
[1777263532653,50.45,79046.97,0.0,-0.98336,2e-05,1.83929]
[1777263533660,50.45,79050.75,0.0,-0.98329,2e-05,1.84599]
[1777263538695,50.45,79049.69,0.0,-0.98331,2e-05,1.84411]
[1777263541361,50.45,79049.06,0.0,-0.98332,2e-05,1.84299]
[1777263543730,50.45,79046.46,0.0,-0.98337,2e-05,1.83839]
[1777263545744,50.45,79044.67,0.0,-0.9834,2e-05,1.83523]
[1777263550779,50.45,79044.59,0.0,-0.98341,2e-05,1.83508]
[1777263553166,50.45,79044.79,0.0,-0.9834,2e-05,1.83544]
[1777263553800,50.45,79051.82,0.0,-0.98327,2e-05,1.84789]
[1777263554807,50.45,79053.06,0.0,-0.98325,2e-05,1.8501]
[1777263556464,50.45,79052.91,0.0,-0.98325,2e-05,1.84983]
[1777263556821,50.45,79050.43,0.0,-0.9833,2e-05,1.84542]
[1777263557828,50.45,79046.71,0.0,-0.98337,2e-05,1.83883]
[1777263562862,50.45,79046.57,0.0,-0.98337,2e-05,1.83859]
[1777263566891,50.45,79045.62,0.0,-0.98339,2e-05,1.83691]
[1777263571926,50.45,79045.57,0.0,-0.98341,2e-05,1.83372]
[1777263573940,50.45,79042.87,0.0,-0.98346,2e-05,1.82896]
[1777263578976,50.45,79042.32,0.0,-0.98347,2e-05,1.82799]
[1777263584011,50.45,79042.15,0.0,-0.98348,2e-05,1.82769]
[1777263586026,50.45,79046.81,0.0,-0.98339,2e-05,1.83592]
[1777263587033,50.45,79050.82,0.0,-0.98332,2e-05,1.84301]
[1777263589047,50.45,79051.92,0.0,-0.9833,2e-05,1.84496]
[1777263591061,50.45,79055.76,0.0,-0.98323,2e-05,1.85179]
[1777263594082,50.45,79054.54,0.0,-0.98325,2e-05,1.84962]
[1777263597103,50.45,79053.27,0.0,-0.98327,2e-05,1.84736]
[1777263602143,50.45,79052.58,0.0,-0.98328,2e-05,1.84614]
[1777263604152,50.45,79054.71,0.0,-0.98325,2e-05,1.84992]
[1777263609186,50.45,79054.9,0.0,-0.98324,2e-05,1.85026]
[1777263614222,50.45,79055.01,0.0,-0.98324,2e-05,1.85045]
[1777263619256,50.45,79055.19,0.0,-0.98324,2e-05,1.85077]
[1777263622022,50.45,79055.19,0.0,-0.98324,2e-05,1.85077]
[1777263622278,50.45,79054.97,0.0,-0.98324,2e-05,1.85038]
[1777263627312,50.45,79055.48,0.0,-0.98323,2e-05,1.85129]
[1777263628320,50.45,79056.42,0.0,-0.98321,2e-05,1.85296]
[1777263633355,50.45,79055.77,0.0,-0.98325,2e-05,1.8487]
[1777263638389,50.45,79055.66,0.0,-0.98325,2e-05,1.8485]
[1777263643425,50.45,79056.54,0.0,-0.98324,2e-05,1.85006]
[1777263648459,50.45,79055.71,0.0,-0.98325,2e-05,1.84859]
[1777263652487,50.45,79054.34,0.0,-0.98328,2e-05,1.84616]
[1777263657523,50.45,79053.61,0.0,-0.98329,2e-05,1.84486]
[1777263661119,50.45,79053.88,0.0,-0.98329,2e-05,1.84534]
[1777263661551,50.45,79050.49,0.0,-0.98335,2e-05,1.83933]
[1777263662559,50.45,79049.21,0.0,-0.98337,2e-05,1.83706]
[1777263666254,50.45,79050.11,0.0,-0.98336,2e-05,1.83866]
[1777263666290,50.45,79050.11,0.0,-0.98336,2e-05,1.83866]
[1777263666587,50.45,79056.52,0.0,-0.98324,2e-05,1.85003]
[1777263667594,50.45,79060.32,0.0,-0.98317,2e-05,1.8568]
[1777263668601,50.45,79064.59,0.0,-0.98309,2e-05,1.86442]
[1777263670020,50.45,79064.59,0.0,-0.98309,2e-05,1.86442]
[1777263669608,50.45,79063.51,0.0,-0.98311,2e-05,1.86249]
[1777263670615,50.45,79063.43,0.0,-0.98311,2e-05,1.86235]
[1777263672629,50.45,79059.55,0.0,-0.98318,2e-05,1.85542]
[1777263673636,50.45,79057.52,0.0,-0.98322,2e-05,1.85181]
[1777263675188,50.45,79058.05,0.0,-0.98321,2e-05,1.85275]
[1777263675901,50.45,79058.05,0.0,-0.98321,2e-05,1.85275]
[1777263675951,50.45,79050.97,0.0,-0.98334,2e-05,1.84018]
[1777263676657,50.45,79045.49,0.0,-0.98344,2e-05,1.83049]
[1777263677666,50.45,79043.19,0.0,-0.98348,2e-05,1.82644]
[1777263679190,50.45,79043.24,0.0,-0.98348,2e-05,1.82653]
[1777263681101,50.45,79043.24,0.0,-0.98348,2e-05,1.82653]
[1777263683708,50.45,79040.3,0.0,-0.98354,2e-05,1.82136]
[1777263685722,50.45,79038.39,0.0,-0.98357,2e-05,1.818]
[1777263687736,50.45,79037.48,0.0,-0.98359,2e-05,1.81641]
[1777263688743,50.45,79039.71,0.0,-0.98355,2e-05,1.82032]
[1777263690757,50.45,79046.72,0.0,-0.98342,2e-05,1.83266]
[1777263691764,50.45,79047.78,0.0,-0.98343,2e-05,1.83144]
[1777263692771,50.45,79048.91,0.0,-0.98341,2e-05,1.83344]
[1777263693233,50.45,79048.91,0.0,-0.98341,2e-05,1.83344]
[1777263693778,50.45,79050.18,0.0,-0.98338,2e-05,1.83568]
[1777263698813,50.45,79050.77,0.0,-0.98337,2e-05,1.83673]
[1777263702842,50.45,79054.05,0.0,-0.98331,2e-05,1.84254]
[1777263703851,50.45,79055.18,0.0,-0.98329,2e-05,1.84454]
[1777263704947,50.45,79053.6,0.0,-0.98332,2e-05,1.84174]
[1777263706871,50.45,79055.02,0.0,-0.98329,2e-05,1.84426]
[1777263707878,50.45,79056.66,0.0,-0.98326,2e-05,1.84717]
[1777263708885,50.45,79057.69,0.0,-0.98324,2e-05,1.849]
[1777263710898,50.45,79056.51,0.0,-0.98327,2e-05,1.8469]
[1777263715934,50.45,79055.19,0.0,-0.98329,2e-05,1.84456]
[1777263716941,50.45,79057.31,0.0,-0.98325,2e-05,1.84832]
[1777263719961,50.45,79058.28,0.0,-0.98323,2e-05,1.85005]
[1777263721976,50.45,79055.47,0.0,-0.98329,2e-05,1.84505]
[1777263724997,50.45,79058.15,0.0,-0.98324,2e-05,1.84982]
[1777263725272,50.45,79058.15,0.0,-0.98324,2e-05,1.84982]
[1777263726004,50.45,79069.26,0.0,-0.98303,2e-05,1.86966]
[1777263727011,50.45,79070.64,0.0,-0.983,2e-05,1.87214]
[1777263730512,50.45,79070.16,0.0,-0.98301,2e-05,1.87127]
[1777263730569,50.45,79070.16,0.0,-0.98301,2e-05,1.87127]
[1777263730931,50.45,79070.16,0.0,-0.98301,2e-05,1.87127]
[1777263731039,50.45,79084.6,0.0,-0.98274,2e-05,1.89733]
[1777263731274,50.45,79084.6,0.0,-0.98274,2e-05,1.89733]
[1777263732046,50.45,79090.31,0.0,-0.98263,2e-05,1.90771]
[1777263735269,50.45,79090.44,0.0,-0.98263,2e-05,1.90794]
[1777263736077,50.45,79095.89,0.0,-0.98252,2e-05,1.91789]
[1777263737084,50.45,79101.63,0.0,-0.98241,2e-05,1.92841]
[1777263740105,50.45,79100.64,0.0,-0.98243,2e-05,1.92659]
[1777263741111,50.45,79099.46,0.0,-0.98245,2e-05,1.92443]
[1777263742118,50.45,79095.97,0.0,-0.98252,2e-05,1.91804]
[1777263743126,50.45,79094.57,0.0,-0.98255,2e-05,1.91548]
[1777263745140,50.45,79093.53,0.0,-0.98257,2e-05,1.91358]
[1777263748161,50.45,79094.9,0.0,-0.98254,2e-05,1.91608]
[1777263753196,50.45,79096.37,0.0,-0.98254,2e-05,1.91558]
[1777263755210,50.45,79095.19,0.0,-0.98256,2e-05,1.91343]
[1777263756323,50.45,79095.19,0.0,-0.98256,2e-05,1.91343]
[1777263757288,50.45,79095.04,0.0,-0.98257,2e-05,1.91315]
[1777263759335,50.45,79095.9,0.0,-0.98255,2e-05,1.91472]
[1777263759528,50.45,79095.9,0.0,-0.98255,2e-05,1.91472]
[1777263762259,50.45,79098.59,0.0,-0.9825,2e-05,1.91964]
[1777263763284,50.45,79098.59,0.0,-0.9825,2e-05,1.91964]
[1777263763344,50.45,79098.59,0.0,-0.9825,2e-05,1.91964]
[1777263763449,50.45,79098.59,0.0,-0.9825,2e-05,1.91964]
[1777263763520,50.45,79098.59,0.0,-0.9825,2e-05,1.91964]
[1777263763539,50.45,79100.49,0.0,-0.98246,2e-05,1.92312]
[1777263765280,50.45,79102.77,0.0,-0.98242,2e-05,1.92731]
[1777263768562,50.45,79102.82,0.0,-0.98242,2e-05,1.9274]
[1777263768639,50.45,79102.82,0.0,-0.98242,2e-05,1.9274]
[1777263768768,50.45,79102.82,0.0,-0.98242,2e-05,1.9274]
[1777263768869,50.45,79104.8,0.0,-0.98238,2e-05,1.93104]
[1777263769307,50.45,79106.37,0.0,-0.98235,2e-05,1.93393]
[1777263770315,50.45,79107.96,0.0,-0.98232,2e-05,1.93685]
[1777263773336,50.45,79106.94,0.0,-0.98234,2e-05,1.93498]
[1777263774343,50.45,79104.09,0.0,-0.98239,2e-05,1.92973]
[1777263775341,50.45,79104.09,0.0,-0.98239,2e-05,1.92973]
[1777263775454,50.45,79104.09,0.0,-0.98239,2e-05,1.92973]
[1777263775519,50.45,79104.09,0.0,-0.98239,2e-05,1.92973]
[1777263775901,50.45,79104.09,0.0,-0.98239,2e-05,1.92973]
[1777263775927,50.45,79101.1,0.0,-0.98245,2e-05,1.92424]
[1777263776357,50.45,79094.96,0.0,-0.98257,2e-05,1.91301]
[1777263777363,50.45,79089.21,0.0,-0.98268,2e-05,1.90253]
[1777263781395,50.45,79087.5,0.0,-0.98271,2e-05,1.89942]
[1777263783407,50.45,79082.82,0.0,-0.9828,2e-05,1.89094]
[1777263784330,50.45,79082.82,0.0,-0.9828,2e-05,1.89094]
[1777263784384,50.45,79082.82,0.0,-0.9828,2e-05,1.89094]
[1777263784519,50.45,79082.82,0.0,-0.9828,2e-05,1.89094]
[1777263784552,50.45,79080.42,0.0,-0.98284,2e-05,1.8866]
[1777263785420,50.45,79076.61,0.0,-0.98292,2e-05,1.87973]
[1777263787434,50.45,79073.54,0.0,-0.98297,2e-05,1.87421]
[1777263788441,50.45,79072.33,0.0,-0.983,2e-05,1.87203]
[1777263789750,50.45,79072.33,0.0,-0.983,2e-05,1.87203]
[1777263789773,50.45,79072.33,0.0,-0.983,2e-05,1.87203]
[1777263789863,50.45,79072.33,0.0,-0.983,2e-05,1.87203]
[1777263789972,50.45,79072.33,0.0,-0.983,2e-05,1.87203]
[1777263790021,50.45,79072.33,0.0,-0.983,2e-05,1.87203]
[1777263791462,50.45,79070.5,0.0,-0.98303,2e-05,1.86875]
[1777263794484,50.45,79069.38,0.0,-0.98305,2e-05,1.86674]
[1777263797338,50.45,79069.17,0.0,-0.98306,2e-05,1.86637]
[1777263797390,50.45,79069.17,0.0,-0.98306,2e-05,1.86637]
[1777263797522,50.45,79069.17,0.0,-0.98306,2e-05,1.86637]
[1777263798418,50.45,79068.51,0.0,-0.98307,2e-05,1.86518]
[1777263798512,50.45,79066.7,0.0,-0.9831,2e-05,1.86195]
[1777263799519,50.45,79065.72,0.0,-0.98312,2e-05,1.86019]
[1777263800526,50.45,79064.44,0.0,-0.98315,2e-05,1.85791]
[1777263802540,50.45,79066.02,0.0,-0.98312,2e-05,1.86073]
[1777263803565,50.45,79066.02,0.0,-0.98312,2e-05,1.86073]
[1777263803674,50.45,79066.02,0.0,-0.98312,2e-05,1.86073]
[1777263803769,50.45,79066.02,0.0,-0.98312,2e-05,1.86073]
[1777263810596,50.45,79065.48,0.0,-0.98313,2e-05,1.85977]
[1777263812614,50.45,79063.47,0.0,-0.98319,2e-05,1.85306]
[1777263813616,50.45,79061.15,0.0,-0.98323,2e-05,1.84893]
[1777263816693,50.45,79060.36,0.0,-0.98325,2e-05,1.84752]
[1777263816719,50.45,79060.36,0.0,-0.98325,2e-05,1.84752]
[1777263816771,50.45,79060.36,0.0,-0.98325,2e-05,1.84752]
[1777263817645,50.45,79059.26,0.0,-0.98327,2e-05,1.84557]
[1777263819658,50.45,79058.02,0.0,-0.98329,2e-05,1.84337]
[1777263820971,50.45,79058.02,0.0,-0.98329,2e-05,1.84337]
[1777263821014,50.45,79058.02,0.0,-0.98329,2e-05,1.84337]
[1777263821125,50.45,79058.02,0.0,-0.98329,2e-05,1.84337]
[1777263821226,50.45,79059.73,0.0,-0.98326,2e-05,1.8464]
[1777263823687,50.45,79061.04,0.0,-0.98324,2e-05,1.84873]
[1777263825701,50.45,79065.74,0.0,-0.98315,2e-05,1.85711]
[1777263826445,50.45,79065.74,0.0,-0.98315,2e-05,1.85711]
[1777263826504,50.45,79065.74,0.0,-0.98315,2e-05,1.85711]
[1777263826519,50.45,79065.74,0.0,-0.98315,2e-05,1.85711]
[1777263831744,50.45,79066.04,0.0,-0.98314,2e-05,1.85764]
[1777263836586,50.45,79065.99,0.0,-0.98314,2e-05,1.85755]
[1777263836618,50.45,79065.99,0.0,-0.98314,2e-05,1.85755]
[1777263836730,50.45,79065.99,0.0,-0.98314,2e-05,1.85755]
[1777263836769,50.45,79065.99,0.0,-0.98314,2e-05,1.85755]
[1777263842821,50.45,79065.72,0.0,-0.98315,2e-05,1.85707]
[1777263844558,50.45,79065.38,0.0,-0.98315,2e-05,1.85646]
[1777263844628,50.45,79065.38,0.0,-0.98315,2e-05,1.85646]
[1777263844769,50.45,79065.38,0.0,-0.98315,2e-05,1.85646]
[1777263846317,50.45,79065.98,0.0,-0.98314,2e-05,1.85753]
[1777263847863,50.45,79065.87,0.0,-0.98315,2e-05,1.85734]
[1777263848863,50.45,79067.98,0.0,-0.98311,2e-05,1.86111]
[1777263849870,50.45,79078.59,0.0,-0.98291,2e-05,1.88015]
[1777263850587,50.45,79078.59,0.0,-0.98291,2e-05,1.88015]
[1777263850773,50.45,79078.59,0.0,-0.98291,2e-05,1.88015]
[1777263851082,50.45,79078.59,0.0,-0.98291,2e-05,1.88015]
[1777263851195,50.45,79078.59,0.0,-0.98291,2e-05,1.88015]
[1777263851271,50.45,79078.59,0.0,-0.98291,2e-05,1.88015]
[1777263851297,50.45,79079.91,0.0,-0.98288,2e-05,1.88253]
[1777263853901,50.45,79080.88,0.0,-0.98286,2e-05,1.88428]
[1777263854908,50.45,79079.07,0.0,-0.9829,2e-05,1.88102]
[1777263856718,50.45,79078.52,0.0,-0.98291,2e-05,1.88002]
[1777263856759,50.45,79078.52,0.0,-0.98291,2e-05,1.88002]
[1777263856769,50.45,79078.52,0.0,-0.98291,2e-05,1.88002]
[1777263857929,50.45,79079.7,0.0,-0.98289,2e-05,1.88215]
[1777263862964,50.45,79078.27,0.0,-0.98291,2e-05,1.87957]
[1777263863331,50.45,79078.27,0.0,-0.98291,2e-05,1.87957]
[1777263863441,50.45,79078.27,0.0,-0.98291,2e-05,1.87957]
[1777263863526,50.45,79078.27,0.0,-0.98291,2e-05,1.87957]
[1777263863971,50.45,79076.89,0.0,-0.98294,2e-05,1.87709]
[1777263869006,50.45,79076.69,0.0,-0.98294,2e-05,1.87673]
[1777263871233,50.45,79076.35,0.0,-0.98295,2e-05,1.87612]
[1777263871271,50.45,79076.35,0.0,-0.98295,2e-05,1.87612]
[1777263871348,50.45,79076.96,0.0,-0.98296,2e-05,1.87407]
[1777263871460,50.45,79076.96,0.0,-0.98296,2e-05,1.87407]
[1777263871522,50.45,79076.96,0.0,-0.98296,2e-05,1.87407]
[1777263874041,50.45,79077.98,0.0,-0.98295,2e-05,1.87591]
[1777263877502,50.45,79077.51,0.0,-0.98295,2e-05,1.87506]
[1777263877521,50.45,79077.51,0.0,-0.98295,2e-05,1.87506]
[1777263877639,50.45,79077.51,0.0,-0.98295,2e-05,1.87506]
[1777263877743,50.45,79077.51,0.0,-0.98295,2e-05,1.87506]
[1777263877769,50.45,79077.51,0.0,-0.98295,2e-05,1.87506]
[1777263878069,50.45,79078.9,0.0,-0.98293,2e-05,1.87756]
[1777263883103,50.45,79078.5,0.0,-0.98294,2e-05,1.87684]
[1777263884811,50.45,79078.5,0.0,-0.98294,2e-05,1.87684]
[1777263884877,50.45,79078.5,0.0,-0.98294,2e-05,1.87684]
[1777263885021,50.45,79078.5,0.0,-0.98294,2e-05,1.87684]
[1777263885118,50.45,79077.45,0.0,-0.98296,2e-05,1.87495]
[1777263891160,50.45,79078.25,0.0,-0.98294,2e-05,1.87639]
[1777263896195,50.45,79078.34,0.0,-0.98294,2e-05,1.87655]
[1777263896875,50.45,79078.34,0.0,-0.98294,2e-05,1.87655]
[1777263896885,50.45,79078.34,0.0,-0.98294,2e-05,1.87655]
[1777263897020,50.45,79078.34,0.0,-0.98294,2e-05,1.87655]
[1777263897202,50.45,79071.5,0.0,-0.98307,2e-05,1.86428]
[1777263898208,50.45,79069.42,0.0,-0.98311,2e-05,1.86055]
[1777263902237,50.45,79067.22,0.0,-0.98315,2e-05,1.85662]
[1777263902996,50.45,79067.22,0.0,-0.98315,2e-05,1.85662]
[1777263903020,50.45,79067.22,0.0,-0.98315,2e-05,1.85662]
[1777263903048,50.45,79067.22,0.0,-0.98315,2e-05,1.85662]
[1777263903269,50.45,79067.22,0.0,-0.98315,2e-05,1.85662]
[1777263903336,50.45,79063.78,0.0,-0.98321,2e-05,1.85049]
[1777263907272,50.45,79062.01,0.0,-0.98324,2e-05,1.84734]
[1777263910124,50.45,79061.91,0.0,-0.98325,2e-05,1.84716]
[1777263910202,50.45,79061.91,0.0,-0.98325,2e-05,1.84716]
[1777263910268,50.45,79061.91,0.0,-0.98325,2e-05,1.84716]
[1777263910342,50.45,79061.91,0.0,-0.98325,2e-05,1.84716]
[1777263913273,50.45,79063.45,0.0,-0.98322,2e-05,1.8499]
[1777263913520,50.45,79063.54,0.0,-0.98322,2e-05,1.85006]
[1777263913637,50.45,79063.54,0.0,-0.98322,2e-05,1.85006]
[1777263913751,50.45,79063.54,0.0,-0.98322,2e-05,1.85006]
[1777263913770,50.45,79063.54,0.0,-0.98322,2e-05,1.85006]
[1777263913856,50.45,79063.54,0.0,-0.98322,2e-05,1.85006]
[1777263917269,50.45,79062.74,0.0,-0.98323,2e-05,1.84864]
[1777263917519,50.45,79062.85,0.0,-0.98323,2e-05,1.84884]
[1777263917631,50.45,79062.85,0.0,-0.98323,2e-05,1.84884]
[1777263917758,50.45,79062.85,0.0,-0.98323,2e-05,1.84884]
[1777263917768,50.45,79062.85,0.0,-0.98323,2e-05,1.84884]
[1777263917883,50.45,79062.85,0.0,-0.98323,2e-05,1.84884]
[1777263921276,50.45,79063.3,0.0,-0.98322,2e-05,1.84964]
[1777263921526,50.45,79063.44,0.0,-0.98322,2e-05,1.84989]
[1777263921595,50.45,79063.44,0.0,-0.98322,2e-05,1.84989]
[1777263921702,50.45,79063.44,0.0,-0.98322,2e-05,1.84989]
[1777263921739,50.45,79063.44,0.0,-0.98322,2e-05,1.84989]
[1777263921772,50.45,79063.44,0.0,-0.98322,2e-05,1.84989]
[1777263927494,50.45,79063.22,0.0,-0.98322,2e-05,1.84949]
[1777263928419,50.45,79061.97,0.0,-0.98325,2e-05,1.84727]
[1777263931439,50.45,79063.47,0.0,-0.98324,2e-05,1.84682]
[1777263936475,50.45,79063.19,0.0,-0.98325,2e-05,1.84633]
[1777263938489,50.45,79062.18,0.0,-0.98327,2e-05,1.84453]
[1777263943524,50.45,79061.75,0.0,-0.98328,2e-05,1.84377]
[1777263944531,50.45,79062.86,0.0,-0.98326,2e-05,1.84574]
[1777263949569,50.45,79064.78,0.0,-0.98322,2e-05,1.84915]
[1777263950577,50.45,79066.0,0.0,-0.9832,2e-05,1.85133]
[1777263953599,50.45,79069.74,0.0,-0.98313,2e-05,1.858]
[1777263954606,50.45,79073.27,0.0,-0.98306,2e-05,1.86431]
[1777263955613,50.45,79076.84,0.0,-0.98299,2e-05,1.87071]
[1777263957627,50.45,79075.77,0.0,-0.98301,2e-05,1.86879]
[1777263958633,50.45,79076.85,0.0,-0.98299,2e-05,1.87073]
[1777263959641,50.45,79075.91,0.0,-0.98301,2e-05,1.86904]
[1777263961655,50.45,79074.42,0.0,-0.98304,2e-05,1.86637]
[1777263966690,50.45,79074.12,0.0,-0.98305,2e-05,1.86583]
[1777263967697,50.45,79073.16,0.0,-0.98306,2e-05,1.86411]
[1777263972731,50.45,79073.58,0.0,-0.98306,2e-05,1.86487]
[1777263975752,50.45,79071.7,0.0,-0.98309,2e-05,1.8615]
[1777263976759,50.45,79070.13,0.0,-0.98312,2e-05,1.85869]
[1777263980788,50.45,79069.05,0.0,-0.98314,2e-05,1.85677]
[1777263983809,50.45,79068.11,0.0,-0.98316,2e-05,1.85509]
[1777263984815,50.45,79066.69,0.0,-0.98318,2e-05,1.85256]
[1777263989850,50.45,79064.97,0.0,-0.98322,2e-05,1.84949]
[1777263990860,50.45,79068.04,0.0,-0.98316,2e-05,1.85496]
[1777263991867,50.45,79068.92,0.0,-0.98317,2e-05,1.85341]
[1777263996902,50.45,79068.81,0.0,-0.98317,2e-05,1.85321]
[1777263999922,50.45,79066.88,0.0,-0.98321,2e-05,1.84977]
[1777264000930,50.45,79067.95,0.0,-0.98319,2e-05,1.85168]
[1777264005965,50.45,79067.81,0.0,-0.98319,2e-05,1.85143]
[1777264008986,50.45,79069.2,0.0,-0.98317,2e-05,1.85391]
[1777264009993,50.45,79075.96,0.0,-0.98304,2e-05,1.866]
[1777264011325,50.45,79075.96,0.0,-0.98304,2e-05,1.866]
[1777264011383,50.45,79077.92,0.0,-0.983,2e-05,1.86951]
[1777264013428,50.45,79077.99,0.0,-0.983,2e-05,1.86964]
[1777264013013,50.45,79079.81,0.0,-0.98297,2e-05,1.87291]
[1777264013531,50.45,79079.81,0.0,-0.98297,2e-05,1.87291]
[1777264014321,50.45,79079.81,0.0,-0.98297,2e-05,1.87291]
[1777264014355,50.45,79079.81,0.0,-0.98297,2e-05,1.87291]
[1777264014385,50.45,79079.81,0.0,-0.98297,2e-05,1.87291]
[1777264014408,50.45,79087.47,0.0,-0.98282,2e-05,1.88672]
[1777264014520,50.45,79087.47,0.0,-0.98282,2e-05,1.88672]
[1777264014889,50.45,79087.47,0.0,-0.98282,2e-05,1.88672]
[1777264015391,50.45,79087.47,0.0,-0.98282,2e-05,1.88672]
[1777264015028,50.45,79093.15,0.0,-0.98271,2e-05,1.89701]
[1777264017272,50.45,79092.45,0.0,-0.98273,2e-05,1.89574]
[1777264017519,50.45,79091.59,0.0,-0.98274,2e-05,1.89418]
[1777264017589,50.45,79091.59,0.0,-0.98274,2e-05,1.89418]
[1777264019212,50.45,79091.63,0.0,-0.98274,2e-05,1.89425]
[1777264019278,50.45,79091.63,0.0,-0.98274,2e-05,1.89425]
[1777264019400,50.45,79091.63,0.0,-0.98274,2e-05,1.89425]
[1777264020063,50.45,79087.85,0.0,-0.98281,2e-05,1.8874]
[1777264021273,50.45,79087.85,0.0,-0.98281,2e-05,1.8874]
[1777264021356,50.45,79084.98,0.0,-0.98287,2e-05,1.88222]
[1777264021521,50.45,79084.98,0.0,-0.98287,2e-05,1.88222]
[1777264021644,50.45,79084.98,0.0,-0.98287,2e-05,1.88222]
[1777264022078,50.45,79083.64,0.0,-0.98289,2e-05,1.8798]
[1777264023085,50.45,79081.07,0.0,-0.98294,2e-05,1.87517]
[1777264024277,50.45,79081.07,0.0,-0.98294,2e-05,1.87517]
[1777264024376,50.45,79077.41,0.0,-0.98301,2e-05,1.8686]
[1777264024521,50.45,79077.41,0.0,-0.98301,2e-05,1.8686]
[1777264024599,50.45,79077.41,0.0,-0.98301,2e-05,1.8686]
[1777264027275,50.45,79076.61,0.0,-0.98303,2e-05,1.86716]
[1777264027527,50.45,79076.4,0.0,-0.98303,2e-05,1.86678]
[1777264027558,50.45,79076.4,0.0,-0.98303,2e-05,1.86678]
[1777264030841,50.45,79077.0,0.0,-0.98302,2e-05,1.86786]
[1777264031278,50.45,79077.0,0.0,-0.98302,2e-05,1.86786]
[1777264031377,50.45,79079.82,0.0,-0.98297,2e-05,1.87293]
[1777264031523,50.45,79079.82,0.0,-0.98297,2e-05,1.87293]
[1777264031635,50.45,79079.82,0.0,-0.98297,2e-05,1.87293]
[1777264035275,50.45,79079.36,0.0,-0.98297,2e-05,1.8721]
[1777264035374,50.45,79077.95,0.0,-0.983,2e-05,1.86957]
[1777264038190,50.45,79076.57,0.0,-0.98303,2e-05,1.86709]
[1777264039300,50.45,79076.57,0.0,-0.98303,2e-05,1.86709]
[1777264039388,50.45,79076.57,0.0,-0.98303,2e-05,1.86709]
[1777264039453,50.45,79078.08,0.0,-0.983,2e-05,1.8698]
[1777264039517,50.45,79078.08,0.0,-0.983,2e-05,1.8698]
[1777264039628,50.45,79078.08,0.0,-0.983,2e-05,1.8698]
[1777264039744,50.45,79078.08,0.0,-0.983,2e-05,1.8698]
[1777264040272,50.45,79078.08,0.0,-0.983,2e-05,1.8698]
[1777264040354,50.45,79086.92,0.0,-0.98283,2e-05,1.88572]
[1777264041211,50.45,79093.63,0.0,-0.9827,2e-05,1.89788]
[1777264043277,50.45,79094.09,0.0,-0.98269,2e-05,1.89871]
[1777264043377,50.45,79093.03,0.0,-0.98271,2e-05,1.89679]
[1777264048524,50.45,79092.95,0.0,-0.98272,2e-05,1.89664]
[1777264049267,50.45,79091.68,0.0,-0.98274,2e-05,1.89434]
[1777264050274,50.45,79092.63,0.0,-0.98272,2e-05,1.89606]
[1777264055310,50.45,79092.75,0.0,-0.98275,2e-05,1.89311]
[1777264060345,50.45,79092.14,0.0,-0.98276,2e-05,1.89201]
[1777264065380,50.45,79092.58,0.0,-0.98275,2e-05,1.8928]
[1777264067393,50.45,79091.51,0.0,-0.98277,2e-05,1.89087]
[1777264068401,50.45,79092.55,0.0,-0.98275,2e-05,1.89275]
[1777264070421,50.45,79101.91,0.0,-0.98257,2e-05,1.90978]
[1777264071428,50.45,79104.71,0.0,-0.98252,2e-05,1.91489]
[1777264074449,50.45,79106.18,0.0,-0.98249,2e-05,1.91758]
[1777264079484,50.45,79106.69,0.0,-0.98248,2e-05,1.91852]
[1777264081498,50.45,79108.54,0.0,-0.98244,2e-05,1.92191]
[1777264082505,50.45,79109.86,0.0,-0.98242,2e-05,1.92433]
[1777264084519,50.45,79117.96,0.0,-0.98226,2e-05,1.93924]
[1777264085525,50.45,79120.29,0.0,-0.98222,2e-05,1.94355]
[1777264086533,50.45,79121.53,0.0,-0.98219,2e-05,1.94585]
[1777264087540,50.45,79122.75,0.0,-0.98217,2e-05,1.94811]
[1777264088038,50.45,79122.75,0.0,-0.98217,2e-05,1.94811]
[1777264090424,50.45,79123.47,0.0,-0.98215,2e-05,1.94944]
[1777264095596,50.45,79124.97,0.0,-0.98212,2e-05,1.95222]
[1777264096603,50.45,79126.26,0.0,-0.9821,2e-05,1.95462]
[1777264098618,50.45,79124.62,0.0,-0.98213,2e-05,1.95157]
[1777264099625,50.45,79123.52,0.0,-0.98215,2e-05,1.94953]
[1777264102646,50.45,79128.82,0.0,-0.98205,2e-05,1.95938]
[1777264107681,50.45,79128.94,0.0,-0.98205,2e-05,1.9596]
[1777264111709,50.45,79130.17,0.0,-0.98205,2e-05,1.95865]
[1777264117751,50.45,79129.33,0.0,-0.98207,2e-05,1.95709]
[1777264119764,50.45,79130.56,0.0,-0.98204,2e-05,1.95938]
[1777264124800,50.45,79129.89,0.0,-0.98206,2e-05,1.95813]
[1777264125807,50.45,79128.56,0.0,-0.98208,2e-05,1.95566]
[1777264130415,50.45,79129.92,0.0,-0.98205,2e-05,1.95819]
[1777264134869,50.45,79127.36,0.0,-0.9821,2e-05,1.95343]
[1777264135877,50.45,79126.05,0.0,-0.98213,2e-05,1.951]
[1777264137891,50.45,79128.7,0.0,-0.98208,2e-05,1.95592]
[1777264139904,50.45,79130.08,0.0,-0.98205,2e-05,1.95849]
[1777264144940,50.45,79129.66,0.0,-0.98206,2e-05,1.95771]
[1777264149975,50.45,79129.8,0.0,-0.98206,2e-05,1.95797]
[1777264155009,50.45,79129.56,0.0,-0.98206,2e-05,1.95752]
[1777264160045,50.45,79129.92,0.0,-0.98205,2e-05,1.95819]
[1777264163066,50.45,79135.6,0.0,-0.98194,2e-05,1.96878]
[1777264166087,50.45,79134.54,0.0,-0.98196,2e-05,1.9668]
[1777264171122,50.45,79133.99,0.0,-0.982,2e-05,1.96253]
[1777264176158,50.45,79134.82,0.0,-0.98199,2e-05,1.96408]
[1777264181193,50.45,79134.51,0.0,-0.98199,2e-05,1.9635]
[1777264185221,50.45,79136.79,0.0,-0.98195,2e-05,1.96776]
[1777264187258,50.45,79136.94,0.0,-0.98194,2e-05,1.96804]
[1777264187277,50.45,79136.94,0.0,-0.98194,2e-05,1.96804]
[1777264191583,50.45,79135.97,0.0,-0.98196,2e-05,1.96622]
[1777264191774,50.45,79136.39,0.0,-0.98195,2e-05,1.96701]
[1777264197309,50.45,79136.72,0.0,-0.98195,2e-05,1.96762]
[1777264203351,50.45,79137.63,0.0,-0.98193,2e-05,1.96933]
[1777264204358,50.45,79139.16,0.0,-0.9819,2e-05,1.97219]
[1777264207381,50.45,79142.9,0.0,-0.98183,2e-05,1.9792]
[1777264208388,50.45,79151.06,0.0,-0.98166,2e-05,1.99456]
[1777264209395,50.45,79156.0,0.0,-0.98156,2e-05,2.0039]
[1777264214432,50.45,79160.97,0.0,-0.98146,2e-05,2.01333]
[1777264215437,50.45,79164.07,0.0,-0.9814,2e-05,2.01923]
[1777264216447,50.45,79162.72,0.0,-0.98143,2e-05,2.01666]
[1777264217454,50.45,79160.51,0.0,-0.98147,2e-05,2.01246]
[1777264222489,50.45,79160.52,0.0,-0.98147,2e-05,2.01248]
[1777264223496,50.45,79159.03,0.0,-0.9815,2e-05,2.00965]
[1777264224503,50.45,79160.43,0.0,-0.98147,2e-05,2.01231]
[1777264224936,50.45,79160.43,0.0,-0.98147,2e-05,2.01231]
[1777264225019,50.45,79160.43,0.0,-0.98147,2e-05,2.01231]
[1777264226517,50.45,79168.98,0.0,-0.9813,2e-05,2.02861]
[1777264227524,50.45,79172.65,0.0,-0.98122,2e-05,2.03563]
[1777264228531,50.45,79174.84,0.0,-0.98118,2e-05,2.03984]
[1777264229017,50.45,79174.84,0.0,-0.98118,2e-05,2.03984]
[1777264229276,50.45,79174.84,0.0,-0.98118,2e-05,2.03984]
[1777264230545,50.45,79173.46,0.0,-0.98121,2e-05,2.03719]
[1777264232559,50.45,79158.84,0.0,-0.98153,2e-05,2.00599]
[1777264233566,50.45,79148.99,0.0,-0.98173,2e-05,1.98738]
[1777264234048,50.45,79148.99,0.0,-0.98173,2e-05,1.98738]
[1777264234274,50.45,79148.99,0.0,-0.98173,2e-05,1.98738]
[1777264234573,50.45,79148.56,0.0,-0.98174,2e-05,1.98657]
[1777264238601,50.45,79146.38,0.0,-0.98178,2e-05,1.98247]
[1777264239608,50.45,79143.92,0.0,-0.98183,2e-05,1.97785]
[1777264242629,50.45,79141.59,0.0,-0.98188,2e-05,1.97348]
[1777264243066,50.45,79141.59,0.0,-0.98188,2e-05,1.97348]
[1777264243277,50.45,79141.59,0.0,-0.98188,2e-05,1.97348]
[1777264243636,50.45,79142.97,0.0,-0.98185,2e-05,1.97607]
[1777264247664,50.45,79139.97,0.0,-0.98191,2e-05,1.97045]
[1777264248367,50.45,79139.97,0.0,-0.98191,2e-05,1.97045]
[1777264248527,50.45,79139.97,0.0,-0.98191,2e-05,1.97045]
[1777264248671,50.45,79138.71,0.0,-0.98194,2e-05,1.96809]
[1777264249678,50.45,79136.21,0.0,-0.98199,2e-05,1.96342]
[1777264252699,50.45,79137.8,0.0,-0.98196,2e-05,1.96639]
[1777264257733,50.45,79135.33,0.0,-0.982,2e-05,1.96178]
[1777264258761,50.45,79135.33,0.0,-0.982,2e-05,1.96178]
[1777264258772,50.45,79135.33,0.0,-0.982,2e-05,1.96178]
[1777264260755,50.45,79127.9,0.0,-0.98215,2e-05,1.94797]
[1777264261764,50.45,79124.79,0.0,-0.98221,2e-05,1.94221]
[1777264263243,50.45,79124.79,0.0,-0.98221,2e-05,1.94221]
[1777264263271,50.45,79124.79,0.0,-0.98221,2e-05,1.94221]
[1777264263319,50.45,79123.21,0.0,-0.98224,2e-05,1.93928]
[1777264263776,50.45,79121.77,0.0,-0.98227,2e-05,1.93662]
[1777264264783,50.45,79122.9,0.0,-0.98225,2e-05,1.93871]
[1777264265790,50.45,79116.3,0.0,-0.98238,2e-05,1.92655]
[1777264267238,50.45,79116.3,0.0,-0.98238,2e-05,1.92655]
[1777264267280,50.45,79116.3,0.0,-0.98238,2e-05,1.92655]
[1777264268811,50.45,79117.44,0.0,-0.98236,2e-05,1.92864]
[1777264270825,50.45,79127.67,0.0,-0.98216,2e-05,1.94754]
[1777264271901,50.45,79127.67,0.0,-0.98216,2e-05,1.94754]
[1777264272025,50.45,79127.67,0.0,-0.98216,2e-05,1.94754]
[1777264272109,50.45,79126.75,0.0,-0.98217,2e-05,1.94584]
[1777264272839,50.45,79128.28,0.0,-0.98214,2e-05,1.94867]
[1777264276404,50.45,79128.31,0.0,-0.98214,2e-05,1.94873]
[1777264276523,50.45,79128.31,0.0,-0.98214,2e-05,1.94873]
[1777264279365,50.45,79126.91,0.0,-0.98217,2e-05,1.94613]
[1777264279520,50.45,79126.91,0.0,-0.98217,2e-05,1.94613]
[1777264279567,50.45,79128.39,0.0,-0.98214,2e-05,1.94888]
[1777264280895,50.45,79130.02,0.0,-0.98211,2e-05,1.9519]
[1777264283982,50.45,79130.08,0.0,-0.98211,2e-05,1.95201]
[1777264284022,50.45,79130.08,0.0,-0.98211,2e-05,1.95201]
[1777264287943,50.45,79127.9,0.0,-0.98215,2e-05,1.94797]
[1777264288935,50.45,79127.9,0.0,-0.98215,2e-05,1.94797]
[1777264289021,50.45,79127.9,0.0,-0.98215,2e-05,1.94797]
[1777264290964,50.45,79125.83,0.0,-0.98219,2e-05,1.94413]
[1777264292776,50.45,79125.23,0.0,-0.98223,2e-05,1.9398]
[1777264293021,50.45,79125.23,0.0,-0.98223,2e-05,1.9398]
[1777264293123,50.45,79123.65,0.0,-0.98226,2e-05,1.93688]
[1777264294624,50.45,79121.12,0.0,-0.98231,2e-05,1.93221]
[1777264296000,50.45,79120.11,0.0,-0.98233,2e-05,1.93035]
[1777264299338,50.45,79119.34,0.0,-0.98235,2e-05,1.92893]
[1777264299521,50.45,79119.34,0.0,-0.98235,2e-05,1.92893]
[1777264303049,50.45,79111.62,0.0,-0.9825,2e-05,1.91476]
[1777264303770,50.45,79111.62,0.0,-0.9825,2e-05,1.91476]
[1777264304056,50.45,79106.4,0.0,-0.9826,2e-05,1.90522]
[1777264307385,50.45,79106.81,0.0,-0.98259,2e-05,1.90597]
[1777264307527,50.45,79106.81,0.0,-0.98259,2e-05,1.90597]
[1777264309091,50.45,79104.26,0.0,-0.98264,2e-05,1.90132]
[1777264314126,50.45,79103.9,0.0,-0.98265,2e-05,1.90067]
[1777264315132,50.45,79102.71,0.0,-0.98267,2e-05,1.8985]
[1777264316509,50.45,79102.71,0.0,-0.98267,2e-05,1.8985]
[1777264316520,50.45,79102.71,0.0,-0.98267,2e-05,1.8985]
[1777264316610,50.45,79104.25,0.0,-0.98264,2e-05,1.9013]
[1777264322766,50.45,79104.01,0.0,-0.98264,2e-05,1.90087]
[1777264323024,50.45,79104.09,0.0,-0.98264,2e-05,1.90101]
[1777264327354,50.45,79104.21,0.0,-0.98264,2e-05,1.90123]
[1777264327523,50.45,79104.21,0.0,-0.98264,2e-05,1.90123]
[1777264327621,50.45,79103.0,0.0,-0.98266,2e-05,1.89903]
[1777264332369,50.45,79102.87,0.0,-0.98267,2e-05,1.89879]
[1777264332520,50.45,79102.87,0.0,-0.98267,2e-05,1.89879]
[1777264332528,50.45,79101.59,0.0,-0.98269,2e-05,1.89646]
[1777264333259,50.45,79102.71,0.0,-0.98267,2e-05,1.8985]
[1777264335406,50.45,79101.97,0.0,-0.98268,2e-05,1.89716]
[1777264335527,50.45,79101.97,0.0,-0.98268,2e-05,1.89716]
[1777264335625,50.45,79104.57,0.0,-0.98263,2e-05,1.90189]
[1777264336279,50.45,79106.2,0.0,-0.9826,2e-05,1.90486]
[1777264337287,50.45,79108.93,0.0,-0.98255,2e-05,1.90984]
[1777264338606,50.45,79108.93,0.0,-0.98255,2e-05,1.90984]
[1777264338775,50.45,79108.93,0.0,-0.98255,2e-05,1.90984]
[1777264343272,50.45,79109.22,0.0,-0.98254,2e-05,1.91037]
[1777264343521,50.45,79109.22,0.0,-0.98254,2e-05,1.91037]
[1777264343602,50.45,79107.63,0.0,-0.98257,2e-05,1.90746]
[1777264344337,50.45,79109.11,0.0,-0.98255,2e-05,1.91017]
[1777264348847,50.45,79108.13,0.0,-0.98256,2e-05,1.90838]
[1777264349025,50.45,79108.13,0.0,-0.98256,2e-05,1.90838]
[1777264351387,50.45,79106.34,0.0,-0.98263,2e-05,1.90192]
[1777264354245,50.45,79107.06,0.0,-0.98261,2e-05,1.90324]
[1777264354279,50.45,79107.06,0.0,-0.98261,2e-05,1.90324]
[1777264354411,50.45,79102.63,0.0,-0.9827,2e-05,1.89518]
[1777264355417,50.45,79098.58,0.0,-0.98278,2e-05,1.88783]
[1777264357431,50.45,79097.56,0.0,-0.98279,2e-05,1.88598]
[1777264358438,50.45,79096.44,0.0,-0.98282,2e-05,1.88396]
[1777264359444,50.45,79092.64,0.0,-0.98289,2e-05,1.8771]
[1777264360452,50.45,79091.64,0.0,-0.98291,2e-05,1.87529]
[1777264361459,50.45,79090.26,0.0,-0.98293,2e-05,1.87281]
[1777264362778,50.45,79090.26,0.0,-0.98293,2e-05,1.87281]
[1777264363023,50.45,79089.93,0.0,-0.98294,2e-05,1.87221]
[1777264363473,50.45,79087.32,0.0,-0.98299,2e-05,1.86752]
[1777264364481,50.45,79083.67,0.0,-0.98306,2e-05,1.86098]
[1777264365487,50.45,79075.42,0.0,-0.98321,2e-05,1.84624]
[1777264366494,50.45,79068.38,0.0,-0.98334,2e-05,1.83374]
[1777264367659,50.45,79068.38,0.0,-0.98334,2e-05,1.83374]
[1777264367771,50.45,79068.38,0.0,-0.98334,2e-05,1.83374]
[1777264367706,50.45,79066.27,0.0,-0.98338,2e-05,1.83001]
[1777264369515,50.45,79063.86,0.0,-0.98343,2e-05,1.82575]
[1777264371529,50.45,79061.14,0.0,-0.98348,2e-05,1.82096]
[1777264372536,50.45,79064.64,0.0,-0.98341,2e-05,1.82713]
[1777264373342,50.45,79064.64,0.0,-0.98341,2e-05,1.82713]
[1777264373543,50.45,79065.73,0.0,-0.98339,2e-05,1.82905]
[1777264375793,50.45,79064.58,0.0,-0.98341,2e-05,1.82702]
[1777264376004,50.45,79064.58,0.0,-0.98341,2e-05,1.82702]
[1777264376567,50.45,79066.08,0.0,-0.98339,2e-05,1.82967]
[1777264378688,50.45,79065.96,0.0,-0.98339,2e-05,1.82946]
[1777264378780,50.45,79065.96,0.0,-0.98339,2e-05,1.82946]
[1777264378788,50.45,79068.18,0.0,-0.98335,2e-05,1.83339]
[1777264379587,50.45,79069.89,0.0,-0.98332,2e-05,1.83642]
[1777264380594,50.45,79068.07,0.0,-0.98335,2e-05,1.83319]
[1777264381602,50.45,79069.88,0.0,-0.98332,2e-05,1.8364]
[1777264382865,50.45,79069.88,0.0,-0.98332,2e-05,1.8364]
[1777264383022,50.45,79069.88,0.0,-0.98332,2e-05,1.8364]
[1777264383616,50.45,79068.17,0.0,-0.98335,2e-05,1.83337]
[1777264384623,50.45,79069.44,0.0,-0.98332,2e-05,1.83562]
[1777264389415,50.45,79069.05,0.0,-0.98333,2e-05,1.83493]
[1777264389520,50.45,79069.05,0.0,-0.98333,2e-05,1.83493]
[1777264389658,50.45,79066.56,0.0,-0.98338,2e-05,1.83052]
[1777264390665,50.45,79065.2,0.0,-0.9834,2e-05,1.82812]
[1777264391607,50.45,79065.2,0.0,-0.9834,2e-05,1.82812]
[1777264391778,50.45,79065.2,0.0,-0.9834,2e-05,1.82812]
[1777264391672,50.45,79066.44,0.0,-0.98338,2e-05,1.83031]
[1777264392679,50.45,79064.61,0.0,-0.98341,2e-05,1.82708]
[1777264393686,50.45,79066.53,0.0,-0.98338,2e-05,1.83047]
[1777264396642,50.45,79067.09,0.0,-0.98337,2e-05,1.83146]
[1777264396775,50.45,79067.09,0.0,-0.98337,2e-05,1.83146]
[1777264400628,50.45,79067.93,0.0,-0.98335,2e-05,1.83295]
[1777264400778,50.45,79067.93,0.0,-0.98335,2e-05,1.83295]
[1777264401743,50.45,79066.53,0.0,-0.98338,2e-05,1.83047]
[1777264402749,50.45,79067.68,0.0,-0.98336,2e-05,1.8325]
[1777264404955,50.45,79067.42,0.0,-0.98336,2e-05,1.83204]
[1777264405020,50.45,79067.42,0.0,-0.98336,2e-05,1.83204]
[1777264405770,50.45,79066.27,0.0,-0.98338,2e-05,1.83001]
[1777264408514,50.45,79065.95,0.0,-0.98339,2e-05,1.82944]
[1777264408518,50.45,79065.95,0.0,-0.98339,2e-05,1.82944]
[1777264414833,50.45,79064.36,0.0,-0.98344,2e-05,1.82353]
[1777264415865,50.45,79064.36,0.0,-0.98344,2e-05,1.82353]
[1777264415840,50.45,79063.18,0.0,-0.98347,2e-05,1.82145]
[1777264416019,50.45,79063.18,0.0,-0.98347,2e-05,1.82145]
[1777264418785,50.45,79063.38,0.0,-0.98346,2e-05,1.8218]
[1777264418861,50.45,79057.97,0.0,-0.98356,2e-05,1.81229]
[1777264419031,50.45,79057.97,0.0,-0.98356,2e-05,1.81229]
[1777264419868,50.45,79061.63,0.0,-0.9835,2e-05,1.81872]
[1777264423896,50.45,79062.68,0.0,-0.98348,2e-05,1.82057]
[1777264424894,50.45,79062.68,0.0,-0.98348,2e-05,1.82057]
[1777264424903,50.45,79062.68,0.0,-0.98348,2e-05,1.82057]
[1777264424992,50.45,79064.94,0.0,-0.98343,2e-05,1.82455]
[1777264425910,50.45,79063.61,0.0,-0.98346,2e-05,1.82221]
[1777264427562,50.45,79063.61,0.0,-0.98346,2e-05,1.82221]
[1777264427776,50.45,79063.61,0.0,-0.98346,2e-05,1.82221]
[1777264427872,50.45,79064.85,0.0,-0.98344,2e-05,1.8244]
[1777264427924,50.45,79062.01,0.0,-0.98349,2e-05,1.81939]
[1777264433259,50.45,79062.46,0.0,-0.98348,2e-05,1.82018]
[1777264433270,50.45,79062.46,0.0,-0.98348,2e-05,1.82018]
[1777264433965,50.45,79059.28,0.0,-0.98354,2e-05,1.81459]
[1777264435979,50.45,79056.44,0.0,-0.98359,2e-05,1.8096]
[1777264437179,50.45,79056.44,0.0,-0.98359,2e-05,1.8096]
[1777264437269,50.45,79056.44,0.0,-0.98359,2e-05,1.8096]
[1777264437784,50.45,79056.44,0.0,-0.98359,2e-05,1.8096]
[1777264437798,50.45,79050.17,0.0,-0.98371,2e-05,1.79864]
[1777264439770,50.45,79050.11,0.0,-0.98371,2e-05,1.79853]
[1777264439871,50.45,79050.44,0.0,-0.9837,2e-05,1.79911]
[1777264442724,50.45,79052.39,0.0,-0.98366,2e-05,1.80251]
[1777264442779,50.45,79052.39,0.0,-0.98366,2e-05,1.80251]
[1777264442880,50.45,79055.71,0.0,-0.9836,2e-05,1.80832]
[1777264443035,50.45,79060.69,0.0,-0.98351,2e-05,1.81707]
[1777264448326,50.45,79060.57,0.0,-0.98351,2e-05,1.81686]
[1777264448522,50.45,79060.57,0.0,-0.98351,2e-05,1.81686]
[1777264448949,50.45,79059.58,0.0,-0.98353,2e-05,1.81512]
[1777264449018,50.45,79059.58,0.0,-0.98353,2e-05,1.81512]
[1777264449077,50.45,79058.99,0.0,-0.98354,2e-05,1.81408]
[1777264451691,50.45,79057.74,0.0,-0.98357,2e-05,1.81188]
[1777264451773,50.45,79057.74,0.0,-0.98357,2e-05,1.81188]
[1777264455411,50.45,79059.63,0.0,-0.98353,2e-05,1.8152]
[1777264455520,50.45,79059.63,0.0,-0.98353,2e-05,1.8152]
[1777264455655,50.45,79059.63,0.0,-0.98353,2e-05,1.8152]
[1777264455772,50.45,79059.63,0.0,-0.98353,2e-05,1.8152]
[1777264455872,50.45,79061.01,0.0,-0.98351,2e-05,1.81763]
[1777264458130,50.45,79060.27,0.0,-0.98352,2e-05,1.81633]
[1777264458274,50.45,79060.27,0.0,-0.98352,2e-05,1.81633]
[1777264458346,50.45,79058.24,0.0,-0.98356,2e-05,1.81276]
[1777264463176,50.45,79060.77,0.0,-0.98351,2e-05,1.81721]
[1777264464083,50.45,79060.77,0.0,-0.98351,2e-05,1.81721]
[1777264464271,50.45,79060.77,0.0,-0.98351,2e-05,1.81721]
[1777264468409,50.45,79058.82,0.0,-0.98355,2e-05,1.81378]
[1777264468520,50.45,79058.82,0.0,-0.98355,2e-05,1.81378]
[1777264468622,50.45,79057.06,0.0,-0.98358,2e-05,1.81069]
[1777264469247,50.45,79057.06,0.0,-0.98358,2e-05,1.81069]
[1777264469273,50.45,79057.06,0.0,-0.98358,2e-05,1.81069]
[1777264469338,50.45,79052.81,0.0,-0.98366,2e-05,1.80325]
[1777264470225,50.45,79050.33,0.0,-0.9837,2e-05,1.79891]
[1777264473246,50.45,79050.61,0.0,-0.98372,2e-05,1.79633]
[1777264476132,50.45,79050.51,0.0,-0.98373,2e-05,1.79615]
[1777264476271,50.45,79050.51,0.0,-0.98373,2e-05,1.79615]
[1777264478507,50.45,79049.0,0.0,-0.98375,2e-05,1.79352]
[1777264478519,50.45,79049.0,0.0,-0.98375,2e-05,1.79352]
[1777264478594,50.45,79050.4,0.0,-0.98373,2e-05,1.79596]
[1777264481483,50.45,79051.47,0.0,-0.98371,2e-05,1.79783]
[1777264481518,50.45,79051.47,0.0,-0.98371,2e-05,1.79783]
[1777264487343,50.45,79051.13,0.0,-0.98371,2e-05,1.79724]
[1777264490022,50.45,79050.85,0.0,-0.98372,2e-05,1.79675]
[1777264491372,50.45,79048.23,0.0,-0.98377,2e-05,1.79218]
[1777264493054,50.45,79048.8,0.0,-0.98376,2e-05,1.79317]
[1777264493280,50.45,79048.8,0.0,-0.98376,2e-05,1.79317]
[1777264493386,50.45,79047.98,0.0,-0.98377,2e-05,1.79175]
[1777264499428,50.45,79047.35,0.0,-0.98378,2e-05,1.79065]
[1777264503456,50.45,79049.74,0.0,-0.98374,2e-05,1.79481]
[1777264505470,50.45,79058.01,0.0,-0.98359,2e-05,1.80927]
[1777264507484,50.45,79058.92,0.0,-0.98357,2e-05,1.81086]
[1777264510505,50.45,79053.95,0.0,-0.98366,2e-05,1.80216]
[1777264511512,50.45,79050.24,0.0,-0.98373,2e-05,1.79568]
[1777264513526,50.45,79050.34,0.0,-0.98373,2e-05,1.79586]
[1777264518561,50.45,79051.76,0.0,-0.9837,2e-05,1.79834]
[1777264523596,50.45,79051.39,0.0,-0.98371,2e-05,1.79769]
[1777264528631,50.45,79048.65,0.0,-0.98376,2e-05,1.79291]
[1777264531652,50.45,79050.1,0.0,-0.98376,2e-05,1.79237]
[1777264536687,50.45,79048.38,0.0,-0.98379,2e-05,1.78938]
[1777264541722,50.45,79045.71,0.0,-0.98384,2e-05,1.78474]
[1777264546757,50.45,79046.38,0.0,-0.98383,2e-05,1.7859]
[1777264551793,50.45,79048.58,0.0,-0.98379,2e-05,1.78972]
[1777264556828,50.45,79050.74,0.0,-0.98375,2e-05,1.79348]
[1777264561863,50.45,79050.74,0.0,-0.98375,2e-05,1.79348]
[1777264564884,50.45,79047.8,0.0,-0.9838,2e-05,1.78837]
[1777264569919,50.45,79047.67,0.0,-0.9838,2e-05,1.78814]
[1777264574954,50.45,79047.95,0.0,-0.9838,2e-05,1.78863]
[1777264579988,50.45,79047.02,0.0,-0.98382,2e-05,1.78701]
[1777264582002,50.45,79052.57,0.0,-0.98371,2e-05,1.79667]
[1777264584017,50.45,79049.06,0.0,-0.98378,2e-05,1.79056]
[1777264585026,50.45,79046.09,0.0,-0.98383,2e-05,1.7854]
[1777264590060,50.45,79047.35,0.0,-0.98381,2e-05,1.78758]
[1777264593082,50.45,79047.97,0.0,-0.98383,2e-05,1.7856]
[1777264598117,50.45,79048.92,0.0,-0.98381,2e-05,1.78725]
[1777264602145,50.45,79054.0,0.0,-0.98372,2e-05,1.79609]
[1777264608188,50.45,79058.2,0.0,-0.98364,2e-05,1.80343]
[1777264609194,50.45,79061.47,0.0,-0.98358,2e-05,1.80916]
[1777264614230,50.45,79062.28,0.0,-0.98356,2e-05,1.81058]
[1777264619265,50.45,79061.89,0.0,-0.98357,2e-05,1.80989]
[1777264624300,50.45,79060.8,0.0,-0.98359,2e-05,1.80798]
[1777264625306,50.45,79064.75,0.0,-0.98352,2e-05,1.81492]
[1777264626314,50.45,79068.66,0.0,-0.98345,2e-05,1.8218]
[1777264631348,50.45,79071.03,0.0,-0.9834,2e-05,1.82599]
[1777264638398,50.45,79072.11,0.0,-0.98338,2e-05,1.8279]
[1777264643432,50.45,79072.45,0.0,-0.98338,2e-05,1.8285]
[1777264648470,50.45,79071.88,0.0,-0.98339,2e-05,1.82749]
[1777264651491,50.45,79072.89,0.0,-0.9834,2e-05,1.82616]
[1777264654511,50.45,79069.98,0.0,-0.98345,2e-05,1.82103]
[1777264658540,50.45,79072.47,0.0,-0.9834,2e-05,1.82542]
[1777264664582,50.45,79072.45,0.0,-0.9834,2e-05,1.82539]
[1777264669617,50.45,79070.58,0.0,-0.98344,2e-05,1.82208]
[1777264674652,50.45,79070.21,0.0,-0.98345,2e-05,1.82143]
[1777264680694,50.45,79069.01,0.0,-0.98347,2e-05,1.81932]
[1777264681701,50.45,79081.28,0.0,-0.98324,2e-05,1.84104]
[1777264682707,50.45,79086.59,0.0,-0.98314,2e-05,1.8505]
[1777264683714,50.45,79086.81,0.0,-0.98314,2e-05,1.85089]
[1777264688751,50.45,79086.23,0.0,-0.98315,2e-05,1.84986]
[1777264691884,50.45,79085.81,0.0,-0.98315,2e-05,1.84911]
[1777264693773,50.45,79086.07,0.0,-0.98315,2e-05,1.84957]
[1777264699328,50.45,79085.62,0.0,-0.98316,2e-05,1.84877]
[1777264699382,50.45,79085.62,0.0,-0.98316,2e-05,1.84877]
[1777264699523,50.45,79085.62,0.0,-0.98316,2e-05,1.84877]
[1777264699828,50.45,79084.98,0.0,-0.98317,2e-05,1.84763]
[1777264704862,50.45,79086.08,0.0,-0.98315,2e-05,1.84959]
[1777264705560,50.45,79086.08,0.0,-0.98315,2e-05,1.84959]
[1777264705727,50.45,79086.08,0.0,-0.98315,2e-05,1.84959]
[1777264705780,50.45,79086.08,0.0,-0.98315,2e-05,1.84959]
[1777264705870,50.45,79086.13,0.0,-0.98315,2e-05,1.84968]
[1777264710905,50.45,79088.77,0.0,-0.9831,2e-05,1.85439]
[1777264712475,50.45,79088.48,0.0,-0.98313,2e-05,1.85073]
[1777264712526,50.45,79088.48,0.0,-0.98313,2e-05,1.85073]
[1777264712630,50.45,79088.48,0.0,-0.98313,2e-05,1.85073]
[1777264712773,50.45,79088.48,0.0,-0.98313,2e-05,1.85073]
[1777264712919,50.45,79088.91,0.0,-0.98312,2e-05,1.8515]
[1777264717953,50.45,79090.42,0.0,-0.9831,2e-05,1.8542]
[1777264719059,50.45,79090.42,0.0,-0.9831,2e-05,1.8542]
[1777264719272,50.45,79090.96,0.0,-0.98309,2e-05,1.85517]
[1777264723996,50.45,79097.08,0.0,-0.98297,2e-05,1.86614]
[1777264725007,50.45,79101.67,0.0,-0.98288,2e-05,1.87441]
[1777264726265,50.45,79101.67,0.0,-0.98288,2e-05,1.87441]
[1777264726522,50.45,79101.67,0.0,-0.98288,2e-05,1.87441]
[1777264726593,50.45,79101.67,0.0,-0.98288,2e-05,1.87441]
[1777264726769,50.45,79101.67,0.0,-0.98288,2e-05,1.87441]
[1777264727017,50.45,79101.61,0.0,-0.98288,2e-05,1.8743]
[1777264732052,50.45,79100.93,0.0,-0.9829,2e-05,1.87307]
[1777264743129,50.45,79100.83,0.0,-0.9829,2e-05,1.87289]
[1777264745273,50.45,79100.87,0.0,-0.9829,2e-05,1.87296]
[1777264745516,50.45,79100.87,0.0,-0.9829,2e-05,1.87296]
[1777264745524,50.45,79100.87,0.0,-0.9829,2e-05,1.87296]
[1777264745770,50.45,79100.87,0.0,-0.9829,2e-05,1.87296]
[1777264746149,50.45,79101.26,0.0,-0.98289,2e-05,1.87367]
[1777264753200,50.45,79101.47,0.0,-0.98289,2e-05,1.87405]
[1777264758236,50.45,79112.24,0.0,-0.98268,2e-05,1.89354]
[1777264759243,50.45,79126.92,0.0,-0.9824,2e-05,1.92037]
[1777264760251,50.45,79130.68,0.0,-0.98232,2e-05,1.92729]
[1777264762298,50.45,79130.43,0.0,-0.98233,2e-05,1.92683]
[1777264762523,50.45,79130.43,0.0,-0.98233,2e-05,1.92683]
[1777264767300,50.45,79132.99,0.0,-0.98228,2e-05,1.93155]
[1777264769314,50.45,79137.54,0.0,-0.98219,2e-05,1.93996]
[1777264774126,50.45,79136.91,0.0,-0.98223,2e-05,1.93556]
[1777264774271,50.45,79136.91,0.0,-0.98223,2e-05,1.93556]
[1777264774883,50.45,79135.33,0.0,-0.98226,2e-05,1.93264]
[1777264775022,50.45,79135.33,0.0,-0.98226,2e-05,1.93264]
[1777264775116,50.45,79136.38,0.0,-0.98224,2e-05,1.93458]
[1777264776363,50.45,79133.86,0.0,-0.98229,2e-05,1.92993]
[1777264777807,50.45,79133.86,0.0,-0.98229,2e-05,1.92993]
[1777264778025,50.45,79133.86,0.0,-0.98229,2e-05,1.92993]
[1777264781399,50.45,79125.45,0.0,-0.98245,2e-05,1.91446]
[1777264782404,50.45,79121.89,0.0,-0.98252,2e-05,1.90794]
[1777264783590,50.45,79121.89,0.0,-0.98252,2e-05,1.90794]
[1777264783779,50.45,79121.89,0.0,-0.98252,2e-05,1.90794]
[1777264783862,50.45,79121.89,0.0,-0.98252,2e-05,1.90794]
[1777264784021,50.45,79121.89,0.0,-0.98252,2e-05,1.90794]
[1777264784072,50.45,79119.96,0.0,-0.98256,2e-05,1.90442]
[1777264787257,50.45,79117.94,0.0,-0.9826,2e-05,1.90073]
[1777264787271,50.45,79117.94,0.0,-0.9826,2e-05,1.90073]
[1777264788371,50.45,79114.22,0.0,-0.98267,2e-05,1.89396]
[1777264788521,50.45,79114.22,0.0,-0.98267,2e-05,1.89396]
[1777264788591,50.45,79110.79,0.0,-0.98274,2e-05,1.88773]
[1777264793283,50.45,79112.04,0.0,-0.98271,2e-05,1.89]
[1777264793529,50.45,79111.01,0.0,-0.98273,2e-05,1.88813]
[1777264799524,50.45,79117.26,0.0,-0.98261,2e-05,1.89949]
[1777264801668,50.45,79114.98,0.0,-0.98266,2e-05,1.89534]
[1777264802009,50.45,79114.98,0.0,-0.98266,2e-05,1.89534]
[1777264802047,50.45,79116.59,0.0,-0.98262,2e-05,1.89827]
[1777264803275,50.45,79116.59,0.0,-0.98262,2e-05,1.89827]
[1777264808587,50.45,79117.88,0.0,-0.9826,2e-05,1.90062]
[1777264810601,50.45,79113.35,0.0,-0.98269,2e-05,1.89238]
[1777264811915,50.45,79113.35,0.0,-0.98269,2e-05,1.89238]
[1777264812023,50.45,79113.35,0.0,-0.98269,2e-05,1.89238]
[1777264812264,50.45,79113.35,0.0,-0.98269,2e-05,1.89238]
[1777264812273,50.45,79113.35,0.0,-0.98269,2e-05,1.89238]
[1777264812124,50.45,79110.44,0.0,-0.98274,2e-05,1.88709]
[1777264812365,50.45,79110.44,0.0,-0.98274,2e-05,1.88709]
[1777264814629,50.45,79106.94,0.0,-0.98281,2e-05,1.88075]
[1777264815636,50.45,79103.58,0.0,-0.98287,2e-05,1.87469]
[1777264818159,50.45,79104.03,0.0,-0.98287,2e-05,1.8755]
[1777264818272,50.45,79104.03,0.0,-0.98287,2e-05,1.8755]
[1777264818556,50.45,79101.88,0.0,-0.98291,2e-05,1.87162]
[1777264818773,50.45,79101.88,0.0,-0.98291,2e-05,1.87162]
[1777264818874,50.45,79103.27,0.0,-0.98288,2e-05,1.87413]
[1777264821679,50.45,79096.82,0.0,-0.983,2e-05,1.86252]
[1777264822686,50.45,79092.46,0.0,-0.98308,2e-05,1.85471]
[1777264825061,50.45,79091.58,0.0,-0.9831,2e-05,1.85313]
[1777264825273,50.45,79091.58,0.0,-0.9831,2e-05,1.85313]
[1777264831749,50.45,79089.8,0.0,-0.98316,2e-05,1.84681]
[1777264834420,50.45,79088.31,0.0,-0.98319,2e-05,1.84416]
[1777264834525,50.45,79088.31,0.0,-0.98319,2e-05,1.84416]
[1777264834753,50.45,79088.31,0.0,-0.98319,2e-05,1.84416]
[1777264834772,50.45,79088.31,0.0,-0.98319,2e-05,1.84416]
[1777264834854,50.45,79089.54,0.0,-0.98317,2e-05,1.84635]
[1777264840813,50.45,79087.51,0.0,-0.9832,2e-05,1.84273]
[1777264842671,50.45,79086.34,0.0,-0.98323,2e-05,1.84065]
[1777264842776,50.45,79086.34,0.0,-0.98323,2e-05,1.84065]
[1777264849877,50.45,79084.97,0.0,-0.98325,2e-05,1.83821]
[1777264851511,50.45,79084.78,0.0,-0.98326,2e-05,1.83787]
[1777264851523,50.45,79084.78,0.0,-0.98326,2e-05,1.83787]
[1777264851955,50.45,79084.78,0.0,-0.98326,2e-05,1.83787]
[1777264852021,50.45,79084.78,0.0,-0.98326,2e-05,1.83787]
[1777264852056,50.45,79085.17,0.0,-0.98325,2e-05,1.83857]
[1777264856928,50.45,79088.86,0.0,-0.98318,2e-05,1.84514]
[1777264859803,50.45,79089.24,0.0,-0.98317,2e-05,1.84581]
[1777264860028,50.45,79089.24,0.0,-0.98317,2e-05,1.84581]
[1777264860130,50.45,79095.32,0.0,-0.98306,2e-05,1.85668]
[1777264861964,50.45,79105.41,0.0,-0.98287,2e-05,1.87482]
[1777264862971,50.45,79112.22,0.0,-0.98274,2e-05,1.88714]
[1777264863978,50.45,79121.4,0.0,-0.98256,2e-05,1.90385]
[1777264864985,50.45,79123.89,0.0,-0.98251,2e-05,1.9084]
[1777264866316,50.45,79123.89,0.0,-0.98251,2e-05,1.9084]
[1777264866359,50.45,79123.14,0.0,-0.98253,2e-05,1.90703]
[1777264866786,50.45,79123.14,0.0,-0.98253,2e-05,1.90703]
[1777264867265,50.45,79123.14,0.0,-0.98253,2e-05,1.90703]
[1777264867302,50.45,79121.59,0.0,-0.98256,2e-05,1.90419]
[1777264867522,50.45,79121.59,0.0,-0.98256,2e-05,1.90419]
[1777264871400,50.45,79120.45,0.0,-0.98258,2e-05,1.90211]
[1777264871521,50.45,79120.45,0.0,-0.98258,2e-05,1.90211]
[1777264874601,50.45,79117.83,0.0,-0.98263,2e-05,1.89734]
[1777264874774,50.45,79117.83,0.0,-0.98263,2e-05,1.89734]
[1777264875206,50.45,79117.83,0.0,-0.98263,2e-05,1.89734]
[1777264875269,50.45,79117.83,0.0,-0.98263,2e-05,1.89734]
[1777264875371,50.45,79117.43,0.0,-0.98264,2e-05,1.89661]
[1777264878583,50.45,79116.8,0.0,-0.98265,2e-05,1.89546]
[1777264878774,50.45,79116.8,0.0,-0.98265,2e-05,1.89546]
[1777264882106,50.45,79111.81,0.0,-0.98274,2e-05,1.8864]
[1777264883226,50.45,79111.81,0.0,-0.98274,2e-05,1.8864]
[1777264883276,50.45,79111.81,0.0,-0.98274,2e-05,1.8864]
[1777264884347,50.45,79111.1,0.0,-0.98276,2e-05,1.88511]
[1777264884377,50.45,79108.64,0.0,-0.98281,2e-05,1.88066]
[1777264884519,50.45,79108.64,0.0,-0.98281,2e-05,1.88066]
[1777264885127,50.45,79106.09,0.0,-0.98285,2e-05,1.87605]
[1777264887340,50.45,79105.84,0.0,-0.98286,2e-05,1.8756]
[1777264887522,50.45,79106.86,0.0,-0.98284,2e-05,1.87744]
[1777264890162,50.45,79113.42,0.0,-0.98271,2e-05,1.88932]
[1777264891323,50.45,79113.42,0.0,-0.98271,2e-05,1.88932]
[1777264891169,50.45,79120.2,0.0,-0.98261,2e-05,1.89846]
[1777264891520,50.45,79120.2,0.0,-0.98261,2e-05,1.89846]
[1777264892176,50.45,79123.61,0.0,-0.98255,2e-05,1.90468]
[1777264893183,50.45,79121.27,0.0,-0.98259,2e-05,1.90041]
[1777264893724,50.45,79121.27,0.0,-0.98259,2e-05,1.90041]
[1777264893771,50.45,79121.27,0.0,-0.98259,2e-05,1.90041]
[1777264894014,50.45,79121.27,0.0,-0.98259,2e-05,1.90041]
[1777264894271,50.45,79121.27,0.0,-0.98259,2e-05,1.90041]
[1777264894371,50.45,79124.1,0.0,-0.98254,2e-05,1.90558]
[1777264899000,50.45,79123.32,0.0,-0.98255,2e-05,1.90415]
[1777264899023,50.45,79123.32,0.0,-0.98255,2e-05,1.90415]
[1777264899557,50.45,79122.63,0.0,-0.98256,2e-05,1.90289]
[1777264899770,50.45,79122.63,0.0,-0.98256,2e-05,1.90289]
[1777264900233,50.45,79123.02,0.0,-0.98256,2e-05,1.9036]
[1777264905268,50.45,79117.64,0.0,-0.98266,2e-05,1.8938]
[1777264905673,50.45,79117.64,0.0,-0.98266,2e-05,1.8938]
[1777264905771,50.45,79117.64,0.0,-0.98266,2e-05,1.8938]
[1777264909369,50.45,79116.44,0.0,-0.98268,2e-05,1.89162]
[1777264909523,50.45,79114.47,0.0,-0.98272,2e-05,1.88804]
[1777264910000,50.45,79114.47,0.0,-0.98272,2e-05,1.88804]
[1777264910023,50.45,79114.47,0.0,-0.98272,2e-05,1.88804]
[1777264910302,50.45,79113.7,0.0,-0.98274,2e-05,1.88664]
[1777264912317,50.45,79108.46,0.0,-0.98284,2e-05,1.87716]
[1777264913020,50.45,79108.46,0.0,-0.98284,2e-05,1.87716]
[1777264913271,50.45,79108.46,0.0,-0.98284,2e-05,1.87716]
[1777264913323,50.45,79106.05,0.0,-0.98288,2e-05,1.87281]
[1777264915896,50.45,79106.15,0.0,-0.98288,2e-05,1.87299]
[1777264916019,50.45,79106.15,0.0,-0.98288,2e-05,1.87299]
[1777264916345,50.45,79107.05,0.0,-0.98286,2e-05,1.87461]
[1777264920395,50.45,79106.55,0.0,-0.98287,2e-05,1.87371]
[1777264920521,50.45,79104.99,0.0,-0.9829,2e-05,1.87089]
[1777264923639,50.45,79104.48,0.0,-0.98291,2e-05,1.86998]
[1777264923778,50.45,79104.48,0.0,-0.98291,2e-05,1.86998]
[1777264924401,50.45,79105.76,0.0,-0.98289,2e-05,1.87228]
[1777264929436,50.45,79106.08,0.0,-0.98288,2e-05,1.87286]
[1777264930584,50.45,79106.08,0.0,-0.98288,2e-05,1.87286]
[1777264930772,50.45,79106.08,0.0,-0.98288,2e-05,1.87286]
[1777264940513,50.45,79106.55,0.0,-0.98287,2e-05,1.87371]
[1777264941881,50.45,79106.55,0.0,-0.98287,2e-05,1.87371]
[1777264942020,50.45,79106.55,0.0,-0.98287,2e-05,1.87371]
[1777264943020,50.45,79104.55,0.0,-0.98291,2e-05,1.8701]
[1777264943279,50.45,79104.55,0.0,-0.98291,2e-05,1.8701]
[1777264943380,50.45,79106.24,0.0,-0.98288,2e-05,1.87315]
[1777264948569,50.45,79104.86,0.0,-0.98291,2e-05,1.87066]
[1777264949910,50.45,79104.86,0.0,-0.98291,2e-05,1.87066]
[1777264950020,50.45,79104.86,0.0,-0.98291,2e-05,1.87066]
[1777264951590,50.45,79105.78,0.0,-0.98292,2e-05,1.86915]
[1777264952577,50.45,79105.78,0.0,-0.98292,2e-05,1.86915]
[1777264952631,50.45,79105.78,0.0,-0.98292,2e-05,1.86915]
[1777264952773,50.45,79105.78,0.0,-0.98292,2e-05,1.86915]
[1777264952851,50.45,79104.3,0.0,-0.98294,2e-05,1.86649]
[1777264959647,50.45,79106.77,0.0,-0.9829,2e-05,1.87093]
[1777264963493,50.45,79106.99,0.0,-0.98289,2e-05,1.87133]
[1777264963519,50.45,79106.99,0.0,-0.98289,2e-05,1.87133]
[1777264964658,50.45,79106.28,0.0,-0.98291,2e-05,1.87005]
[1777264964770,50.45,79106.28,0.0,-0.98291,2e-05,1.87005]
[1777264964871,50.45,79106.19,0.0,-0.98291,2e-05,1.86989]
[1777264971731,50.45,79106.33,0.0,-0.9829,2e-05,1.87014]
[1777264973214,50.45,79106.33,0.0,-0.9829,2e-05,1.87014]
[1777264973270,50.45,79106.33,0.0,-0.9829,2e-05,1.87014]
[1777264978780,50.45,79105.95,0.0,-0.98291,2e-05,1.86946]
[1777264979802,50.45,79105.95,0.0,-0.98291,2e-05,1.86946]
[1777264980026,50.45,79105.95,0.0,-0.98291,2e-05,1.86946]
[1777264980123,50.45,79105.95,0.0,-0.98291,2e-05,1.86946]
[1777264980272,50.45,79105.95,0.0,-0.98291,2e-05,1.86946]
[1777264980331,50.45,79105.46,0.0,-0.98292,2e-05,1.86857]
[1777264985830,50.45,79105.77,0.0,-0.98292,2e-05,1.86913]
[1777264990865,50.45,79105.72,0.0,-0.98292,2e-05,1.86904]
[1777264992089,50.45,79105.72,0.0,-0.98292,2e-05,1.86904]
[1777264992272,50.45,79105.72,0.0,-0.98292,2e-05,1.86904]
[1777264994550,50.45,79105.28,0.0,-0.98292,2e-05,1.86825]
[1777264994773,50.45,79105.28,0.0,-0.98292,2e-05,1.86825]
[1777264994893,50.45,79104.21,0.0,-0.98295,2e-05,1.86632]
[1777264997743,50.45,79105.39,0.0,-0.98292,2e-05,1.86845]
[1777264997769,50.45,79105.39,0.0,-0.98292,2e-05,1.86845]
[1777264998921,50.45,79099.5,0.0,-0.98303,2e-05,1.85787]
[1777264999594,50.45,79099.5,0.0,-0.98303,2e-05,1.85787]
[1777264999770,50.45,79099.5,0.0,-0.98303,2e-05,1.85787]
[1777264999927,50.45,79097.79,0.0,-0.98307,2e-05,1.8548]
[1777265004286,50.45,79096.88,0.0,-0.98308,2e-05,1.85317]
[1777265004371,50.45,79093.52,0.0,-0.98315,2e-05,1.84717]
[1777265004520,50.45,79093.52,0.0,-0.98315,2e-05,1.84717]
[1777265005969,50.45,79090.54,0.0,-0.9832,2e-05,1.84186]
[1777265009879,50.45,79092.07,0.0,-0.98317,2e-05,1.84458]
[1777265010019,50.45,79092.07,0.0,-0.98317,2e-05,1.84458]
[1777265010421,50.45,79092.07,0.0,-0.98317,2e-05,1.84458]
[1777265010524,50.45,79093.73,0.0,-0.98314,2e-05,1.84754]
[1777265011004,50.45,79092.44,0.0,-0.98319,2e-05,1.8421]
[1777265015967,50.45,79092.57,0.0,-0.98319,2e-05,1.84233]
[1777265016019,50.45,79092.57,0.0,-0.98319,2e-05,1.84233]
[1777265018489,50.45,79092.43,0.0,-0.9832,2e-05,1.84209]
[1777265018922,50.45,79090.85,0.0,-0.98322,2e-05,1.83927]
[1777265019019,50.45,79090.85,0.0,-0.98322,2e-05,1.83927]
[1777265019061,50.45,79092.15,0.0,-0.9832,2e-05,1.84159]
[1777265024097,50.45,79091.57,0.0,-0.98321,2e-05,1.84055]
[1777265029133,50.45,79090.65,0.0,-0.98323,2e-05,1.83892]
[1777265034167,50.45,79090.35,0.0,-0.98323,2e-05,1.83838]
[1777265035175,50.45,79093.53,0.0,-0.98317,2e-05,1.84405]
[1777265040210,50.45,79092.86,0.0,-0.98319,2e-05,1.84285]
[1777265042224,50.45,79096.82,0.0,-0.98311,2e-05,1.84992]
[1777265047259,50.45,79093.71,0.0,-0.98317,2e-05,1.84437]
[1777265052294,50.45,79094.57,0.0,-0.98315,2e-05,1.8459]
[1777265057329,50.45,79095.78,0.0,-0.98313,2e-05,1.84806]
[1777265062364,50.45,79097.29,0.0,-0.9831,2e-05,1.85076]
[1777265063371,50.45,79100.95,0.0,-0.98303,2e-05,1.85731]
[1777265068406,50.45,79098.81,0.0,-0.98308,2e-05,1.85348]
[1777265073441,50.45,79099.07,0.0,-0.9831,2e-05,1.85079]
[1777265079483,50.45,79098.93,0.0,-0.9831,2e-05,1.85054]
[1777265083511,50.45,79094.6,0.0,-0.98318,2e-05,1.84281]
[1777265084518,50.45,79090.98,0.0,-0.98325,2e-05,1.83637]
[1777265088546,50.45,79088.15,0.0,-0.9833,2e-05,1.83134]
[1777265094587,50.45,79088.26,0.0,-0.9833,2e-05,1.83154]
[1777265099623,50.45,79087.96,0.0,-0.98331,2e-05,1.83101]
[1777265104658,50.45,79086.23,0.0,-0.98334,2e-05,1.82794]
[1777265110700,50.45,79085.88,0.0,-0.98334,2e-05,1.82732]
[1777265113722,50.45,79092.54,0.0,-0.98322,2e-05,1.83914]
[1777265114730,50.45,79095.52,0.0,-0.98316,2e-05,1.84445]
[1777265119764,50.45,79094.29,0.0,-0.98319,2e-05,1.84226]
[1777265121777,50.45,79096.48,0.0,-0.98315,2e-05,1.84617]
[1777265123792,50.45,79099.81,0.0,-0.98308,2e-05,1.85212]
[1777265128827,50.45,79099.44,0.0,-0.98309,2e-05,1.85145]
[1777265133862,50.45,79098.7,0.0,-0.98313,2e-05,1.84698]
[1777265138896,50.45,79098.77,0.0,-0.98313,2e-05,1.84711]
[1777265143931,50.45,79099.11,0.0,-0.98312,2e-05,1.84772]
[1777265148966,50.45,79098.73,0.0,-0.98313,2e-05,1.84704]
[1777265154001,50.45,79099.17,0.0,-0.98312,2e-05,1.84782]
[1777265159037,50.45,79089.21,0.0,-0.98331,2e-05,1.8301]
[1777265160047,50.45,79087.33,0.0,-0.98335,2e-05,1.82676]
[1777265165082,50.45,79089.11,0.0,-0.98331,2e-05,1.82992]
[1777265170117,50.45,79087.95,0.0,-0.98333,2e-05,1.82786]
[1777265175152,50.45,79086.46,0.0,-0.98336,2e-05,1.82522]
[1777265180196,50.45,79088.29,0.0,-0.98333,2e-05,1.82846]
[1777265186237,50.45,79085.94,0.0,-0.98337,2e-05,1.8243]
[1777265191277,50.45,79080.54,0.0,-0.9835,2e-05,1.81166]
[1777265191887,50.45,79080.54,0.0,-0.9835,2e-05,1.81166]
[1777265192021,50.45,79080.54,0.0,-0.9835,2e-05,1.81166]
[1777265192284,50.45,79083.6,0.0,-0.98344,2e-05,1.81705]
[1777265193662,50.45,79083.6,0.0,-0.98344,2e-05,1.81705]
[1777265193769,50.45,79085.64,0.0,-0.9834,2e-05,1.82065]
[1777265194298,50.45,79087.6,0.0,-0.98337,2e-05,1.82412]
[1777265195305,50.45,79089.92,0.0,-0.98332,2e-05,1.82823]
[1777265200340,50.45,79080.77,0.0,-0.98349,2e-05,1.81207]
[1777265201351,50.45,79071.27,0.0,-0.98367,2e-05,1.7954]
[1777265202358,50.45,79069.6,0.0,-0.9837,2e-05,1.79249]
[1777265207393,50.45,79068.59,0.0,-0.98372,2e-05,1.79073]
[1777265212428,50.45,79069.1,0.0,-0.98371,2e-05,1.79162]
[1777265217463,50.45,79070.35,0.0,-0.98369,2e-05,1.7938]
[1777265219478,50.45,79067.25,0.0,-0.98374,2e-05,1.78839]
[1777265220485,50.45,79063.41,0.0,-0.98381,2e-05,1.78171]
[1777265225520,50.45,79062.95,0.0,-0.98382,2e-05,1.78091]
[1777265230555,50.45,79062.45,0.0,-0.98383,2e-05,1.78004]
[1777265233576,50.45,79060.25,0.0,-0.98387,2e-05,1.77623]
[1777265238611,50.45,79060.78,0.0,-0.98386,2e-05,1.77714]
[1777265242639,50.45,79058.22,0.0,-0.98391,2e-05,1.77271]
[1777265247674,50.45,79057.96,0.0,-0.98391,2e-05,1.77226]
[1777265253716,50.45,79057.94,0.0,-0.98394,2e-05,1.76916]
[1777265254723,50.45,79051.35,0.0,-0.98406,2e-05,1.7578]
[1777265255735,50.45,79046.04,0.0,-0.98415,2e-05,1.74869]
[1777265256741,50.45,79042.33,0.0,-0.98422,2e-05,1.74234]
[1777265259762,50.45,79036.28,0.0,-0.98433,2e-05,1.73203]
[1777265260769,50.45,79033.61,0.0,-0.98437,2e-05,1.7275]
[1777265265533,50.45,79032.97,0.0,-0.98438,2e-05,1.72641]
[1777265265770,50.45,79032.99,0.0,-0.98438,2e-05,1.72645]
[1777265269832,50.45,79029.15,0.0,-0.98445,2e-05,1.71995]
[1777265271304,50.45,79029.15,0.0,-0.98445,2e-05,1.71995]
[1777265271523,50.45,79029.15,0.0,-0.98445,2e-05,1.71995]
[1777265271550,50.45,79029.18,0.0,-0.98445,2e-05,1.72]
[1777265275874,50.45,79032.03,0.0,-0.9844,2e-05,1.72482]
[1777265280909,50.45,79032.14,0.0,-0.9844,2e-05,1.72501]
[1777265282923,50.45,79037.51,0.0,-0.9843,2e-05,1.73413]
[1777265284253,50.45,79042.96,0.0,-0.98421,2e-05,1.74342]
[1777265288965,50.45,79038.05,0.0,-0.98429,2e-05,1.73505]
[1777265290205,50.45,79032.61,0.0,-0.98439,2e-05,1.7258]
[1777265290979,50.45,79030.43,0.0,-0.98443,2e-05,1.72211]
[1777265292107,50.45,79030.43,0.0,-0.98443,2e-05,1.72211]
[1777265292273,50.45,79030.43,0.0,-0.98443,2e-05,1.72211]
[1777265292374,50.45,79029.57,0.0,-0.98444,2e-05,1.72066]
[1777265294000,50.45,79027.34,0.0,-0.98448,2e-05,1.71689]
[1777265299035,50.45,79027.62,0.0,-0.98448,2e-05,1.71736]
[1777265303063,50.45,79031.57,0.0,-0.98441,2e-05,1.72404]
[1777265308098,50.45,79031.76,0.0,-0.98441,2e-05,1.72436]
[1777265313132,50.45,79031.13,0.0,-0.98444,2e-05,1.72029]
[1777265318168,50.45,79030.5,0.0,-0.98445,2e-05,1.71922]
[1777265323206,50.45,79029.89,0.0,-0.98446,2e-05,1.71819]
[1777265327369,50.45,79028.03,0.0,-0.9845,2e-05,1.71505]
[1777265327443,50.45,79024.4,0.0,-0.98456,2e-05,1.70893]
[1777265328241,50.45,79021.19,0.0,-0.98462,2e-05,1.70354]
[1777265330802,50.45,79020.98,0.0,-0.98462,2e-05,1.70319]
[1777265340325,50.45,79024.89,0.0,-0.98455,2e-05,1.70976]
[1777265342660,50.45,79026.22,0.0,-0.98453,2e-05,1.712]
[1777265342777,50.45,79026.22,0.0,-0.98453,2e-05,1.712]
[1777265342762,50.45,79025.79,0.0,-0.98454,2e-05,1.71127]
[1777265348381,50.45,79026.81,0.0,-0.98452,2e-05,1.71299]
[1777265352409,50.45,79030.42,0.0,-0.98446,2e-05,1.71909]
[1777265357444,50.45,79029.08,0.0,-0.98448,2e-05,1.71682]
[1777265364493,50.45,79027.07,0.0,-0.98451,2e-05,1.71343]
[1777265366507,50.45,79024.03,0.0,-0.98457,2e-05,1.70831]
[1777265371541,50.45,79024.99,0.0,-0.98458,2e-05,1.70693]
[1777265373556,50.45,79020.87,0.0,-0.98465,2e-05,1.70001]
[1777265377584,50.45,79018.38,0.0,-0.98469,2e-05,1.69584]
[1777265379597,50.45,79020.65,0.0,-0.98465,2e-05,1.69964]
[1777265384633,50.45,79019.57,0.0,-0.98467,2e-05,1.69783]
[1777265389668,50.45,79017.25,0.0,-0.98471,2e-05,1.69395]
[1777265391682,50.45,79009.69,0.0,-0.98484,2e-05,1.68135]
[1777265393696,50.45,79005.91,0.0,-0.98491,2e-05,1.67508]
[1777265398731,50.45,79006.5,0.0,-0.9849,2e-05,1.67606]
[1777265403766,50.45,79006.05,0.0,-0.9849,2e-05,1.67531]
[1777265406787,50.45,79001.74,0.0,-0.98498,2e-05,1.66818]
[1777265407794,50.45,78998.77,0.0,-0.98503,2e-05,1.66328]
[1777265410835,50.45,79001.29,0.0,-0.98499,2e-05,1.66744]
[1777265412849,50.45,78990.98,0.0,-0.98516,2e-05,1.65048]
[1777265413810,50.45,78990.98,0.0,-0.98516,2e-05,1.65048]
[1777265413856,50.45,78992.8,0.0,-0.98513,2e-05,1.65347]
[1777265414028,50.45,78992.8,0.0,-0.98513,2e-05,1.65347]
[1777265416235,50.45,78991.95,0.0,-0.98514,2e-05,1.65207]
[1777265416274,50.45,78991.95,0.0,-0.98514,2e-05,1.65207]
[1777265416884,50.45,78991.4,0.0,-0.98515,2e-05,1.65117]
[1777265421918,50.45,78992.33,0.0,-0.98514,2e-05,1.65269]
[1777265422926,50.45,78995.11,0.0,-0.98509,2e-05,1.65726]
[1777265427961,50.45,78995.61,0.0,-0.98508,2e-05,1.65808]
[1777265431989,50.45,78999.93,0.0,-0.98503,2e-05,1.66225]
[1777265437025,50.45,78999.69,0.0,-0.98504,2e-05,1.66185]
[1777265442060,50.45,78999.27,0.0,-0.98505,2e-05,1.66116]
[1777265448103,50.45,79000.27,0.0,-0.98503,2e-05,1.66281]
[1777265453139,50.45,79000.13,0.0,-0.98503,2e-05,1.66258]
[1777265458174,50.45,78999.29,0.0,-0.98505,2e-05,1.66119]
[1777265463209,50.45,78992.3,0.0,-0.98516,2e-05,1.64971]
[1777265464216,50.45,78987.62,0.0,-0.98524,2e-05,1.64206]
[1777265469251,50.45,78986.84,0.0,-0.98526,2e-05,1.64079]
[1777265472273,50.45,78981.73,0.0,-0.98534,2e-05,1.63247]
[1777265474286,50.45,78978.59,0.0,-0.98539,2e-05,1.62738]
[1777265479321,50.45,78978.86,0.0,-0.98539,2e-05,1.62782]
[1777265482342,50.45,78975.89,0.0,-0.98544,2e-05,1.62301]
[1777265486370,50.45,78978.22,0.0,-0.9854,2e-05,1.62678]
[1777265491405,50.45,78976.02,0.0,-0.98546,2e-05,1.62032]
[1777265496440,50.45,78977.6,0.0,-0.98544,2e-05,1.62287]
[1777265501475,50.45,78976.18,0.0,-0.98546,2e-05,1.62058]
[1777265506510,50.45,78974.44,0.0,-0.98549,2e-05,1.61777]
[1777265511547,50.45,78972.51,0.0,-0.98552,2e-05,1.61466]
[1777265514568,50.45,78969.09,0.0,-0.98558,2e-05,1.60915]
[1777265519603,50.45,78970.46,0.0,-0.98555,2e-05,1.61136]
[1777265524638,50.45,78970.7,0.0,-0.98555,2e-05,1.61174]
[1777265529673,50.45,78971.6,0.0,-0.98554,2e-05,1.61319]
[1777265530680,50.45,78976.97,0.0,-0.98545,2e-05,1.62185]
[1777265531687,50.45,78985.25,0.0,-0.98531,2e-05,1.63528]
[1777265532694,50.45,78985.74,0.0,-0.9853,2e-05,1.63608]
[1777265534707,50.45,78989.1,0.0,-0.98524,2e-05,1.64155]
[1777265539743,50.45,78990.85,0.0,-0.98521,2e-05,1.64441]
[1777265544778,50.45,78994.92,0.0,-0.98515,2e-05,1.65107]
[1777265546792,50.45,78998.59,0.0,-0.98508,2e-05,1.6571]
[1777265551827,50.45,78998.65,0.0,-0.98511,2e-05,1.65426]
[1777265555855,50.45,79005.14,0.0,-0.985,2e-05,1.66494]
[1777265558876,50.45,79007.34,0.0,-0.98496,2e-05,1.66857]
[1777265561898,50.45,79009.89,0.0,-0.98492,2e-05,1.67279]
[1777265566088,50.45,79010.06,0.0,-0.98491,2e-05,1.67307]
[1777265566934,50.45,79006.38,0.0,-0.98498,2e-05,1.66699]
[1777265569020,50.45,79007.23,0.0,-0.98496,2e-05,1.66839]
[1777265572467,50.45,79005.84,0.0,-0.98498,2e-05,1.66609]
[1777265572520,50.45,79005.84,0.0,-0.98498,2e-05,1.66609]
[1777265572563,50.45,79005.84,0.0,-0.98498,2e-05,1.66609]
[1777265572776,50.45,79005.84,0.0,-0.98498,2e-05,1.66609]
[1777265572976,50.45,79002.96,0.0,-0.98503,2e-05,1.66134]
[1777265576741,50.45,79002.63,0.0,-0.98504,2e-05,1.6608]
[1777265576769,50.45,79002.63,0.0,-0.98504,2e-05,1.6608]
[1777265576963,50.45,79002.63,0.0,-0.98504,2e-05,1.6608]
[1777265577023,50.45,79002.63,0.0,-0.98504,2e-05,1.6608]
[1777265577053,50.45,79003.23,0.0,-0.98503,2e-05,1.66179]
[1777265582847,50.45,79003.01,0.0,-0.98503,2e-05,1.66143]
[1777265583022,50.45,79003.01,0.0,-0.98503,2e-05,1.66143]
[1777265583048,50.45,79003.71,0.0,-0.98502,2e-05,1.66258]
[1777265583256,50.45,79003.71,0.0,-0.98502,2e-05,1.66258]
[1777265583272,50.45,79003.71,0.0,-0.98502,2e-05,1.66258]
[1777265588083,50.45,79007.03,0.0,-0.98496,2e-05,1.66806]
[1777265588178,50.45,79007.03,0.0,-0.98496,2e-05,1.66806]
[1777265588269,50.45,79007.03,0.0,-0.98496,2e-05,1.66806]
[1777265589091,50.45,79013.27,0.0,-0.98486,2e-05,1.6784]
[1777265590097,50.45,79015.41,0.0,-0.98482,2e-05,1.68195]
[1777265591104,50.45,79011.09,0.0,-0.9849,2e-05,1.67478]
[1777265591810,50.45,79011.09,0.0,-0.9849,2e-05,1.67478]
[1777265592022,50.45,79011.09,0.0,-0.9849,2e-05,1.67478]
[1777265596471,50.45,79012.94,0.0,-0.98486,2e-05,1.67785]
[1777265596521,50.45,79012.94,0.0,-0.98486,2e-05,1.67785]
[1777265596621,50.45,79011.29,0.0,-0.98489,2e-05,1.67511]
[1777265597543,50.45,79011.29,0.0,-0.98489,2e-05,1.67511]
[1777265597770,50.45,79011.29,0.0,-0.98489,2e-05,1.67511]
[1777265603418,50.45,79012.85,0.0,-0.98486,2e-05,1.6777]
[1777265603519,50.45,79012.85,0.0,-0.98486,2e-05,1.6777]
[1777265603620,50.45,79013.94,0.0,-0.98485,2e-05,1.67951]
[1777265604479,50.45,79013.94,0.0,-0.98485,2e-05,1.67951]
[1777265604521,50.45,79013.94,0.0,-0.98485,2e-05,1.67951]
[1777265608220,50.45,79012.95,0.0,-0.98486,2e-05,1.67787]
[1777265608275,50.45,79012.95,0.0,-0.98486,2e-05,1.67787]
[1777265611198,50.45,79011.5,0.0,-0.98489,2e-05,1.67546]
[1777265611269,50.45,79011.5,0.0,-0.98489,2e-05,1.67546]
[1777265611371,50.45,79012.12,0.0,-0.9849,2e-05,1.67352]
[1777265612269,50.45,79012.12,0.0,-0.9849,2e-05,1.67352]
[1777265612526,50.45,79012.12,0.0,-0.9849,2e-05,1.67352]
[1777265616093,50.45,79013.54,0.0,-0.98488,2e-05,1.67588]
[1777265615271,50.45,79018.35,0.0,-0.9848,2e-05,1.68387]
[1777265616280,50.45,79018.35,0.0,-0.9848,2e-05,1.68387]
[1777265616616,50.45,79018.35,0.0,-0.9848,2e-05,1.68387]
[1777265616775,50.45,79018.35,0.0,-0.9848,2e-05,1.68387]
[1777265616866,50.45,79019.74,0.0,-0.98477,2e-05,1.68619]
[1777265624511,50.45,79019.18,0.0,-0.98478,2e-05,1.68526]
[1777265624521,50.45,79019.18,0.0,-0.98478,2e-05,1.68526]
[1777265624713,50.45,79019.58,0.0,-0.98477,2e-05,1.68592]
[1777265626207,50.45,79019.61,0.0,-0.98477,2e-05,1.68597]
[1777265626272,50.45,79019.61,0.0,-0.98477,2e-05,1.68597]
[1777265628908,50.45,79020.45,0.0,-0.98476,2e-05,1.68737]
[1777265629020,50.45,79020.45,0.0,-0.98476,2e-05,1.68737]
[1777265629082,50.45,79020.72,0.0,-0.98475,2e-05,1.68782]
[1777265629981,50.45,79020.72,0.0,-0.98475,2e-05,1.68782]
[1777265630021,50.45,79020.72,0.0,-0.98475,2e-05,1.68782]
[1777265633725,50.45,79018.25,0.0,-0.9848,2e-05,1.68371]
[1777265633773,50.45,79018.25,0.0,-0.9848,2e-05,1.68371]
[1777265633875,50.45,79015.73,0.0,-0.98484,2e-05,1.67952]
[1777265639089,50.45,79014.52,0.0,-0.98486,2e-05,1.67751]
[1777265639101,50.45,79014.02,0.0,-0.98487,2e-05,1.67668]
[1777265639274,50.45,79014.02,0.0,-0.98487,2e-05,1.67668]
[1777265639724,50.45,79014.02,0.0,-0.98487,2e-05,1.67668]
[1777265639775,50.45,79014.02,0.0,-0.98487,2e-05,1.67668]
[1777265639873,50.45,79013.65,0.0,-0.98488,2e-05,1.67606]
[1777265643274,50.45,79015.22,0.0,-0.98485,2e-05,1.67867]
[1777265643516,50.45,79015.22,0.0,-0.98485,2e-05,1.67867]
[1777265643523,50.45,79015.22,0.0,-0.98485,2e-05,1.67867]
[1777265643773,50.45,79015.22,0.0,-0.98485,2e-05,1.67867]
[1777265643830,50.45,79017.63,0.0,-0.98481,2e-05,1.68268]
[1777265649509,50.45,79017.86,0.0,-0.9848,2e-05,1.68306]
[1777265650517,50.45,79006.61,0.0,-0.985,2e-05,1.66441]
[1777265651523,50.45,79001.89,0.0,-0.98508,2e-05,1.65664]
[1777265653542,50.45,79000.38,0.0,-0.9851,2e-05,1.65416]
[1777265653771,50.45,79000.38,0.0,-0.9851,2e-05,1.65416]
[1777265653782,50.45,78998.13,0.0,-0.98514,2e-05,1.65046]
[1777265655552,50.45,78994.59,0.0,-0.9852,2e-05,1.64467]
[1777265657565,50.45,78989.93,0.0,-0.98528,2e-05,1.63706]
[1777265658228,50.45,78989.93,0.0,-0.98528,2e-05,1.63706]
[1777265658273,50.45,78989.93,0.0,-0.98528,2e-05,1.63706]
[1777265658573,50.45,78989.24,0.0,-0.98529,2e-05,1.63594]
[1777265660687,50.45,78990.45,0.0,-0.98527,2e-05,1.63791]
[1777265660773,50.45,78990.45,0.0,-0.98527,2e-05,1.63791]
[1777265664976,50.45,78992.07,0.0,-0.98524,2e-05,1.64055]
[1777265665020,50.45,78992.07,0.0,-0.98524,2e-05,1.64055]
[1777265665077,50.45,78991.88,0.0,-0.98525,2e-05,1.64024]
[1777265668642,50.45,78983.1,0.0,-0.98539,2e-05,1.62597]
[1777265669405,50.45,78983.1,0.0,-0.98539,2e-05,1.62597]
[1777265669523,50.45,78983.1,0.0,-0.98539,2e-05,1.62597]
[1777265669963,50.45,78977.99,0.0,-0.98548,2e-05,1.6177]
[1777265672145,50.45,78976.36,0.0,-0.98551,2e-05,1.61507]
[1777265672272,50.45,78976.2,0.0,-0.98553,2e-05,1.61192]
[1777265675693,50.45,78973.02,0.0,-0.98559,2e-05,1.60681]
[1777265679070,50.45,78970.67,0.0,-0.98563,2e-05,1.60304]
[1777265680254,50.45,78972.02,0.0,-0.9856,2e-05,1.6052]
[1777265680278,50.45,78972.02,0.0,-0.9856,2e-05,1.6052]
[1777265681028,50.45,78972.02,0.0,-0.9856,2e-05,1.6052]
[1777265681127,50.45,78972.62,0.0,-0.98559,2e-05,1.60617]
[1777265686772,50.45,78971.09,0.0,-0.98562,2e-05,1.60371]
[1777265691807,50.45,78970.47,0.0,-0.98563,2e-05,1.60272]
[1777265694828,50.45,78967.99,0.0,-0.98567,2e-05,1.59875]
[1777265696607,50.45,78966.74,0.0,-0.98569,2e-05,1.59675]
[1777265696842,50.45,79007.32,0.0,-0.98501,2e-05,1.66263]
[1777265697854,50.45,79009.89,0.0,-0.98497,2e-05,1.66687]
[1777265700033,50.45,79009.38,0.0,-0.98498,2e-05,1.66603]
[1777265700872,50.45,79002.17,0.0,-0.9851,2e-05,1.65415]
[1777265701878,50.45,78995.06,0.0,-0.98522,2e-05,1.64251]
[1777265704900,50.45,78990.29,0.0,-0.9853,2e-05,1.63473]
[1777265705906,50.45,78980.99,0.0,-0.98545,2e-05,1.61965]
[1777265706914,50.45,78974.39,0.0,-0.98556,2e-05,1.60901]
[1777265707921,50.45,78970.51,0.0,-0.98563,2e-05,1.60278]
[1777265708928,50.45,78965.64,0.0,-0.98571,2e-05,1.59499]
[1777265709935,50.45,78962.99,0.0,-0.98575,2e-05,1.59077]
[1777265711949,50.45,78958.77,0.0,-0.98582,2e-05,1.58405]
[1777265713963,50.45,78952.92,0.0,-0.98592,2e-05,1.57479]
[1777265714970,50.45,78957.83,0.0,-0.98584,2e-05,1.58256]
[1777265715977,50.45,78962.07,0.0,-0.98577,2e-05,1.5893]
[1777265716984,50.45,78966.7,0.0,-0.98569,2e-05,1.59669]
[1777265719073,50.45,78967.32,0.0,-0.98568,2e-05,1.59768]
[1777265719128,50.45,78964.18,0.0,-0.98573,2e-05,1.59266]
[1777265719276,50.45,78964.18,0.0,-0.98573,2e-05,1.59266]
[1777265720007,50.45,78961.26,0.0,-0.98578,2e-05,1.58801]
[1777265721013,50.45,78963.85,0.0,-0.98574,2e-05,1.59214]
[1777265723027,50.45,78959.0,0.0,-0.98582,2e-05,1.58442]
[1777265723912,50.45,78959.0,0.0,-0.98582,2e-05,1.58442]
[1777265724024,50.45,78959.0,0.0,-0.98582,2e-05,1.58442]
[1777265724034,50.45,78955.92,0.0,-0.98587,2e-05,1.57953]
[1777265726133,50.45,78953.67,0.0,-0.9859,2e-05,1.57597]
[1777265726235,50.45,78953.16,0.0,-0.98591,2e-05,1.57517]
[1777265726269,50.45,78953.16,0.0,-0.98591,2e-05,1.57517]
[1777265731885,50.45,78952.24,0.0,-0.98595,2e-05,1.57086]
[1777265732022,50.45,78952.24,0.0,-0.98595,2e-05,1.57086]
[1777265733951,50.45,78951.59,0.0,-0.98596,2e-05,1.56984]
[1777265734023,50.45,78951.59,0.0,-0.98596,2e-05,1.56984]
[1777265734104,50.45,78948.59,0.0,-0.98601,2e-05,1.56511]
[1777265736391,50.45,78948.12,0.0,-0.98602,2e-05,1.56437]
[1777265736522,50.45,78948.12,0.0,-0.98602,2e-05,1.56437]
[1777265740272,50.45,78945.44,0.0,-0.98606,2e-05,1.56016]
[1777265740520,50.45,78945.44,0.0,-0.98606,2e-05,1.56016]
[1777265741153,50.45,78940.07,0.0,-0.98615,2e-05,1.55175]
[1777265743166,50.45,78930.02,0.0,-0.98631,2e-05,1.53611]
[1777265744174,50.45,78930.89,0.0,-0.98629,2e-05,1.53746]
[1777265746012,50.45,78929.69,0.0,-0.98631,2e-05,1.5356]
[1777265746029,50.45,78929.69,0.0,-0.98631,2e-05,1.5356]
[1777265748807,50.45,78925.83,0.0,-0.98637,2e-05,1.52962]
[1777265749020,50.45,78925.83,0.0,-0.98637,2e-05,1.52962]
[1777265749209,50.45,78925.6,0.0,-0.98638,2e-05,1.52927]
[1777265753237,50.45,78922.5,0.0,-0.98643,2e-05,1.52449]
[1777265756527,50.45,78920.7,0.0,-0.98645,2e-05,1.52171]
[1777265756778,50.45,78920.7,0.0,-0.98645,2e-05,1.52171]
[1777265761763,50.45,78922.5,0.0,-0.98643,2e-05,1.52449]
[1777265761771,50.45,78922.5,0.0,-0.98643,2e-05,1.52449]
[1777265764322,50.45,78921.32,0.0,-0.98644,2e-05,1.52267]
[1777265764521,50.45,78921.32,0.0,-0.98644,2e-05,1.52267]
[1777265764541,50.45,78920.53,0.0,-0.98646,2e-05,1.52145]
[1777265765954,50.45,78920.53,0.0,-0.98646,2e-05,1.52145]
[1777265766029,50.45,78920.53,0.0,-0.98646,2e-05,1.52145]
[1777265766329,50.45,78914.84,0.0,-0.98654,2e-05,1.51272]
[1777265767336,50.45,78908.57,0.0,-0.98664,2e-05,1.50314]
[1777265768954,50.45,78908.57,0.0,-0.98664,2e-05,1.50314]
[1777265769022,50.45,78908.57,0.0,-0.98664,2e-05,1.50314]
[1777265769114,50.45,78906.3,0.0,-0.98668,2e-05,1.49968]
[1777265770357,50.45,78900.47,0.0,-0.98677,2e-05,1.49083]
[1777265771437,50.45,78900.61,0.0,-0.98677,2e-05,1.49104]
[1777265771522,50.45,78900.61,0.0,-0.98677,2e-05,1.49104]
[1777265772371,50.45,78900.51,0.0,-0.98677,2e-05,1.49089]
[1777265773377,50.45,78903.14,0.0,-0.98673,2e-05,1.49488]
[1777265775368,50.45,78904.34,0.0,-0.98671,2e-05,1.4967]
[1777265775522,50.45,78904.34,0.0,-0.98671,2e-05,1.4967]
[1777265775623,50.45,78907.9,0.0,-0.98665,2e-05,1.50212]
[1777265776399,50.45,78911.3,0.0,-0.9866,2e-05,1.5073]
[1777265779175,50.45,78910.88,0.0,-0.98661,2e-05,1.50666]
[1777265779271,50.45,78910.88,0.0,-0.98661,2e-05,1.50666]
[1777265779420,50.45,78915.76,0.0,-0.98653,2e-05,1.51413]
[1777265780461,50.45,78915.76,0.0,-0.98653,2e-05,1.51413]
[1777265780524,50.45,78915.76,0.0,-0.98653,2e-05,1.51413]
[1777265780624,50.45,78919.65,0.0,-0.98647,2e-05,1.5201]
[1777265783253,50.45,78920.92,0.0,-0.98645,2e-05,1.52205]
[1777265783270,50.45,78920.92,0.0,-0.98645,2e-05,1.52205]
[1777265783354,50.45,78914.37,0.0,-0.98655,2e-05,1.512]
[1777265783448,50.45,78911.79,0.0,-0.98659,2e-05,1.50805]
[1777265788122,50.45,78912.06,0.0,-0.98659,2e-05,1.50846]
[1777265788271,50.45,78912.06,0.0,-0.98659,2e-05,1.50846]
[1777265788337,50.45,78911.29,0.0,-0.9866,2e-05,1.50729]
[1777265792030,50.45,78912.36,0.0,-0.98658,2e-05,1.50892]
[1777265792270,50.45,78912.36,0.0,-0.98658,2e-05,1.50892]
[1777265792514,50.45,78907.44,0.0,-0.98668,2e-05,1.49866]
[1777265795068,50.45,78906.24,0.0,-0.9867,2e-05,1.49683]
[1777265795270,50.45,78906.24,0.0,-0.9867,2e-05,1.49683]
[1777265795311,50.45,78903.44,0.0,-0.98675,2e-05,1.49258]
[1777265797176,50.45,78901.46,0.0,-0.98678,2e-05,1.48958]
[1777265797270,50.45,78901.46,0.0,-0.98678,2e-05,1.48958]
[1777265797277,50.45,78902.84,0.0,-0.98675,2e-05,1.49167]
[1777265798953,50.45,78903.57,0.0,-0.98674,2e-05,1.49278]
[1777265799025,50.45,78903.57,0.0,-0.98674,2e-05,1.49278]
[1777265803226,50.45,78902.06,0.0,-0.98677,2e-05,1.49049]
[1777265803270,50.45,78902.06,0.0,-0.98677,2e-05,1.49049]
[1777265805366,50.45,78904.33,0.0,-0.98673,2e-05,1.49393]
[1777265805416,50.45,78906.75,0.0,-0.98669,2e-05,1.49761]
[1777265805531,50.45,78906.75,0.0,-0.98669,2e-05,1.49761]
[1777265806037,50.45,78906.75,0.0,-0.98669,2e-05,1.49761]
[1777265806274,50.45,78906.75,0.0,-0.98669,2e-05,1.49761]
[1777265806375,50.45,78911.09,0.0,-0.98663,2e-05,1.50421]
[1777265811266,50.45,78910.36,0.0,-0.98664,2e-05,1.5031]
[1777265811519,50.45,78911.11,0.0,-0.98663,2e-05,1.50424]
[1777265814467,50.45,78912.98,0.0,-0.9866,2e-05,1.5071]
[1777265814524,50.45,78912.98,0.0,-0.9866,2e-05,1.5071]
[1777265815244,50.45,78912.98,0.0,-0.9866,2e-05,1.5071]
[1777265815270,50.45,78912.98,0.0,-0.9866,2e-05,1.5071]
[1777265815345,50.45,78911.85,0.0,-0.98662,2e-05,1.50537]
[1777265815676,50.45,78906.43,0.0,-0.9867,2e-05,1.49712]
[1777265816683,50.45,78902.86,0.0,-0.98675,2e-05,1.4917]
[1777265820224,50.45,78903.34,0.0,-0.98675,2e-05,1.49243]
[1777265820269,50.45,78903.34,0.0,-0.98675,2e-05,1.49243]
[1777265822771,50.45,78905.2,0.0,-0.98672,2e-05,1.49525]
[1777265822855,50.45,78905.2,0.0,-0.98672,2e-05,1.49525]
[1777265823430,50.45,78905.2,0.0,-0.98672,2e-05,1.49525]
[1777265822942,50.45,78902.61,0.0,-0.98676,2e-05,1.49132]
[1777265823523,50.45,78902.61,0.0,-0.98676,2e-05,1.49132]
[1777265825747,50.45,78906.9,0.0,-0.98669,2e-05,1.49783]
[1777265827786,50.45,78906.82,0.0,-0.98669,2e-05,1.49771]
[1777265828020,50.45,78906.82,0.0,-0.98669,2e-05,1.49771]
[1777265829105,50.45,78905.8,0.0,-0.98671,2e-05,1.49616]
[1777265829271,50.45,78905.8,0.0,-0.98671,2e-05,1.49616]
[1777265829372,50.45,78905.48,0.0,-0.98671,2e-05,1.49568]
[1777265833188,50.45,78906.58,0.0,-0.9867,2e-05,1.49735]
[1777265833270,50.45,78906.58,0.0,-0.9867,2e-05,1.49735]
[1777265836868,50.45,78908.23,0.0,-0.98667,2e-05,1.49986]
[1777265837026,50.45,78908.23,0.0,-0.98667,2e-05,1.49986]
[1777265838216,50.45,78909.54,0.0,-0.98665,2e-05,1.50185]
[1777265838270,50.45,78909.54,0.0,-0.98665,2e-05,1.50185]
[1777265838317,50.45,78906.11,0.0,-0.9867,2e-05,1.49663]
[1777265841745,50.45,78905.67,0.0,-0.98671,2e-05,1.49597]
[1777265841770,50.45,78905.67,0.0,-0.98671,2e-05,1.49597]
[1777265841858,50.45,78903.06,0.0,-0.98675,2e-05,1.49201]
[1777265843872,50.45,78905.66,0.0,-0.98671,2e-05,1.49595]
[1777265846213,50.45,78905.92,0.0,-0.98671,2e-05,1.49634]
[1777265846275,50.45,78905.92,0.0,-0.98671,2e-05,1.49634]
[1777265846375,50.45,78908.12,0.0,-0.98667,2e-05,1.49969]
[1777265847781,50.45,78908.21,0.0,-0.98667,2e-05,1.49983]
[1777265848019,50.45,78908.21,0.0,-0.98667,2e-05,1.49983]
[1777265851929,50.45,78910.36,0.0,-0.98666,2e-05,1.50034]
[1777265852634,50.45,78910.36,0.0,-0.98666,2e-05,1.50034]
[1777265852769,50.45,78910.36,0.0,-0.98666,2e-05,1.50034]
[1777265853935,50.45,78909.6,0.0,-0.98667,2e-05,1.49918]
[1777265854026,50.45,78909.6,0.0,-0.98667,2e-05,1.49918]
[1777265854037,50.45,78909.55,0.0,-0.98667,2e-05,1.4991]
[1777265856675,50.45,78909.5,0.0,-0.98668,2e-05,1.49903]
[1777265856777,50.45,78909.5,0.0,-0.98668,2e-05,1.49903]
[1777265861999,50.45,78906.66,0.0,-0.98672,2e-05,1.49471]
[1777265863623,50.45,78906.58,0.0,-0.98672,2e-05,1.49459]
[1777265863768,50.45,78906.58,0.0,-0.98672,2e-05,1.49459]
[1777265865395,50.45,78906.08,0.0,-0.98673,2e-05,1.49383]
[1777265865522,50.45,78905.82,0.0,-0.98673,2e-05,1.49344]
[1777265866027,50.45,78905.81,0.0,-0.98673,2e-05,1.49342]
[1777265867522,50.45,78905.91,0.0,-0.98673,2e-05,1.49357]
[1777265867777,50.45,78905.91,0.0,-0.98673,2e-05,1.49357]
[1777265871967,50.45,78907.37,0.0,-0.98671,2e-05,1.49579]
[1777265872021,50.45,78907.37,0.0,-0.98671,2e-05,1.49579]
[1777265872069,50.45,78908.06,0.0,-0.9867,2e-05,1.49684]
[1777265875468,50.45,78907.84,0.0,-0.9867,2e-05,1.4965]
[1777265880167,50.45,78910.34,0.0,-0.98666,2e-05,1.50031]
[1777265880271,50.45,78910.34,0.0,-0.98666,2e-05,1.50031]
[1777265880373,50.45,78909.13,0.0,-0.98668,2e-05,1.49847]
[1777265885163,50.45,78911.58,0.0,-0.98664,2e-05,1.5022]
[1777265887176,50.45,78919.09,0.0,-0.98653,2e-05,1.51368]
[1777265888185,50.45,78921.48,0.0,-0.98649,2e-05,1.51734]
[1777265893219,50.45,78921.07,0.0,-0.9865,2e-05,1.51671]
[1777265895236,50.45,78927.72,0.0,-0.98639,2e-05,1.52695]
[1777265896243,50.45,78930.34,0.0,-0.98635,2e-05,1.531]
[1777265901278,50.45,78926.46,0.0,-0.98641,2e-05,1.52501]
[1777265906313,50.45,78926.02,0.0,-0.98642,2e-05,1.52433]
[1777265911348,50.45,78923.85,0.0,-0.98648,2e-05,1.5182]
[1777265913362,50.45,78917.21,0.0,-0.98658,2e-05,1.50802]
[1777265914369,50.45,78913.27,0.0,-0.98664,2e-05,1.50201]
[1777265917389,50.45,78907.84,0.0,-0.98672,2e-05,1.49375]
[1777265919403,50.45,78906.32,0.0,-0.98675,2e-05,1.49144]
[1777265923433,50.45,78911.33,0.0,-0.98667,2e-05,1.49905]
[1777265925447,50.45,78914.12,0.0,-0.98663,2e-05,1.5033]
[1777265926454,50.45,78918.3,0.0,-0.98656,2e-05,1.50969]
[1777265927461,50.45,78920.94,0.0,-0.98652,2e-05,1.51373]
[1777265932496,50.45,78918.4,0.0,-0.98656,2e-05,1.50984]
[1777265937531,50.45,78917.37,0.0,-0.98658,2e-05,1.50827]
[1777265940551,50.45,78921.63,0.0,-0.98651,2e-05,1.51479]
[1777265942566,50.45,78924.88,0.0,-0.98646,2e-05,1.51978]
[1777265947092,50.45,78927.99,0.0,-0.98641,2e-05,1.52457]
[1777265949615,50.45,78932.13,0.0,-0.98635,2e-05,1.53097]
[1777265950622,50.45,78934.85,0.0,-0.9863,2e-05,1.53518]
[1777265952638,50.45,78938.25,0.0,-0.98625,2e-05,1.54046]
[1777265957674,50.45,78936.52,0.0,-0.98628,2e-05,1.53777]
[1777265960723,50.45,78936.26,0.0,-0.98628,2e-05,1.53737]
[1777265962025,50.45,78937.1,0.0,-0.98627,2e-05,1.53868]
[1777265964365,50.45,78936.13,0.0,-0.98628,2e-05,1.53717]
[1777265964518,50.45,78936.13,0.0,-0.98628,2e-05,1.53717]
[1777265964466,50.45,78936.1,0.0,-0.98628,2e-05,1.53712]
[1777265964723,50.45,78933.65,0.0,-0.98632,2e-05,1.53332]
[1777265967875,50.45,78932.79,0.0,-0.98634,2e-05,1.53199]
[1777265968022,50.45,78932.79,0.0,-0.98634,2e-05,1.53199]
[1777265972779,50.45,78935.81,0.0,-0.98631,2e-05,1.53386]
[1777265973884,50.45,78935.81,0.0,-0.98631,2e-05,1.53386]
[1777265974023,50.45,78935.81,0.0,-0.98631,2e-05,1.53386]
[1777265974107,50.45,78935.81,0.0,-0.98631,2e-05,1.53386]
[1777265974272,50.45,78935.81,0.0,-0.98631,2e-05,1.53386]
[1777265974352,50.45,78937.97,0.0,-0.98628,2e-05,1.53722]
[1777265979827,50.45,78937.12,0.0,-0.98629,2e-05,1.5359]
[1777265981526,50.45,78937.12,0.0,-0.98629,2e-05,1.5359]
[1777265981771,50.45,78937.66,0.0,-0.98628,2e-05,1.53673]
[1777265981855,50.45,78937.66,0.0,-0.98628,2e-05,1.53673]
[1777265982024,50.45,78937.66,0.0,-0.98628,2e-05,1.53673]
[1777265982127,50.45,78937.45,0.0,-0.98629,2e-05,1.53641]
[1777265987884,50.45,78937.6,0.0,-0.98628,2e-05,1.53664]
[1777265992785,50.45,78936.42,0.0,-0.9863,2e-05,1.53481]
[1777265993001,50.45,78936.42,0.0,-0.9863,2e-05,1.53481]
[1777265993026,50.45,78936.42,0.0,-0.9863,2e-05,1.53481]
[1777265993102,50.45,78936.63,0.0,-0.9863,2e-05,1.53514]
[1777265998961,50.45,78937.31,0.0,-0.98629,2e-05,1.53619]
[1777266000289,50.45,78937.31,0.0,-0.98629,2e-05,1.53619]
[1777266000522,50.45,78937.31,0.0,-0.98629,2e-05,1.53619]
[1777266000613,50.45,78938.16,0.0,-0.98627,2e-05,1.53751]
[1777266000984,50.45,78950.08,0.0,-0.98608,2e-05,1.55611]
[1777266001990,50.45,78954.37,0.0,-0.98601,2e-05,1.56285]
[1777266003536,50.45,78954.37,0.0,-0.98601,2e-05,1.56285]
[1777266002997,50.45,78952.01,0.0,-0.98605,2e-05,1.55914]
[1777266003776,50.45,78952.01,0.0,-0.98605,2e-05,1.55914]
[1777266006019,50.45,78949.6,0.0,-0.98609,2e-05,1.55536]
[1777266007026,50.45,78945.12,0.0,-0.98616,2e-05,1.54835]
[1777266008245,50.45,78945.12,0.0,-0.98616,2e-05,1.54835]
[1777266008271,50.45,78945.12,0.0,-0.98616,2e-05,1.54835]
[1777266008444,50.45,78945.12,0.0,-0.98616,2e-05,1.54835]
[1777266008524,50.45,78945.12,0.0,-0.98616,2e-05,1.54835]
[1777266008472,50.45,78944.91,0.0,-0.98617,2e-05,1.54802]
[1777266010047,50.45,78942.61,0.0,-0.9862,2e-05,1.54443]
[1777266014379,50.45,78941.22,0.0,-0.98623,2e-05,1.54227]
[1777266014525,50.45,78941.22,0.0,-0.98623,2e-05,1.54227]
[1777266014558,50.45,78941.22,0.0,-0.98623,2e-05,1.54227]
[1777266014626,50.45,78941.06,0.0,-0.98623,2e-05,1.54202]
[1777266014779,50.45,78941.06,0.0,-0.98623,2e-05,1.54202]
[1777266020117,50.45,78937.91,0.0,-0.98628,2e-05,1.53712]
[1777266021124,50.45,78932.39,0.0,-0.98637,2e-05,1.52857]
[1777266022163,50.45,78932.39,0.0,-0.98637,2e-05,1.52857]
[1777266022277,50.45,78932.39,0.0,-0.98637,2e-05,1.52857]
[1777266022328,50.45,78932.39,0.0,-0.98637,2e-05,1.52857]
[1777266022527,50.45,78932.39,0.0,-0.98637,2e-05,1.52857]
[1777266022627,50.45,78933.72,0.0,-0.98634,2e-05,1.53063]
[1777266028174,50.45,78932.03,0.0,-0.98637,2e-05,1.52801]
[1777266031194,50.45,78932.75,0.0,-0.98638,2e-05,1.52633]
[1777266034832,50.45,78931.0,0.0,-0.98641,2e-05,1.52363]
[1777266035023,50.45,78931.0,0.0,-0.98641,2e-05,1.52363]
[1777266035247,50.45,78931.0,0.0,-0.98641,2e-05,1.52363]
[1777266035279,50.45,78931.0,0.0,-0.98641,2e-05,1.52363]
[1777266035332,50.45,78929.07,0.0,-0.98644,2e-05,1.52065]
[1777266036229,50.45,78919.14,0.0,-0.9866,2e-05,1.50542]
[1777266037010,50.45,78919.14,0.0,-0.9866,2e-05,1.50542]
[1777266037025,50.45,78919.14,0.0,-0.9866,2e-05,1.50542]
[1777266037170,50.45,78919.14,0.0,-0.9866,2e-05,1.50542]
[1777266037273,50.45,78919.14,0.0,-0.9866,2e-05,1.50542]
[1777266037374,50.45,78918.0,0.0,-0.98661,2e-05,1.50368]
[1777266042271,50.45,78912.39,0.0,-0.9867,2e-05,1.49514]
[1777266043109,50.45,78912.39,0.0,-0.9867,2e-05,1.49514]
[1777266043272,50.45,78912.39,0.0,-0.9867,2e-05,1.49514]
[1777266043333,50.45,78912.39,0.0,-0.9867,2e-05,1.49514]
[1777266043527,50.45,78912.39,0.0,-0.9867,2e-05,1.49514]
[1777266043627,50.45,78911.08,0.0,-0.98672,2e-05,1.49315]
[1777266049320,50.45,78910.95,0.0,-0.98672,2e-05,1.49295]
[1777266050185,50.45,78910.95,0.0,-0.98672,2e-05,1.49295]
[1777266050270,50.45,78910.95,0.0,-0.98672,2e-05,1.49295]
[1777266050402,50.45,78910.95,0.0,-0.98672,2e-05,1.49295]
[1777266050526,50.45,78910.95,0.0,-0.98672,2e-05,1.49295]
[1777266050620,50.45,78910.55,0.0,-0.98673,2e-05,1.49235]
[1777266053349,50.45,78912.77,0.0,-0.9867,2e-05,1.49572]
[1777266055363,50.45,78910.09,0.0,-0.98674,2e-05,1.49165]
[1777266055768,50.45,78910.09,0.0,-0.98674,2e-05,1.49165]
[1777266056025,50.45,78910.09,0.0,-0.98674,2e-05,1.49165]
[1777266056101,50.45,78910.09,0.0,-0.98674,2e-05,1.49165]
[1777266056272,50.45,78910.09,0.0,-0.98674,2e-05,1.49165]
[1777266056370,50.45,78907.16,0.0,-0.98678,2e-05,1.48721]
[1777266061405,50.45,78902.65,0.0,-0.98685,2e-05,1.4804]
[1777266062412,50.45,78898.81,0.0,-0.98691,2e-05,1.47462]
[1777266063450,50.45,78898.81,0.0,-0.98691,2e-05,1.47462]
[1777266063526,50.45,78898.81,0.0,-0.98691,2e-05,1.47462]
[1777266063628,50.45,78896.95,0.0,-0.98694,2e-05,1.47182]
[1777266063806,50.45,78896.95,0.0,-0.98694,2e-05,1.47182]
[1777266064024,50.45,78896.95,0.0,-0.98694,2e-05,1.47182]
[1777266069475,50.45,78897.09,0.0,-0.98694,2e-05,1.47204]
[1777266071488,50.45,78894.39,0.0,-0.98698,2e-05,1.46799]
[1777266072336,50.45,78894.39,0.0,-0.98698,2e-05,1.46799]
[1777266072522,50.45,78894.39,0.0,-0.98698,2e-05,1.46799]
[1777266072673,50.45,78894.39,0.0,-0.98698,2e-05,1.46799]
[1777266072624,50.45,78894.18,0.0,-0.98698,2e-05,1.46767]
[1777266072773,50.45,78894.18,0.0,-0.98698,2e-05,1.46767]
[1777266077671,50.45,78892.87,0.0,-0.987,2e-05,1.46571]
[1777266077777,50.45,78892.81,0.0,-0.987,2e-05,1.46562]
[1777266078539,50.45,78892.72,0.0,-0.987,2e-05,1.46549]
[1777266081561,50.45,78889.81,0.0,-0.98705,2e-05,1.46114]
[1777266082840,50.45,78888.5,0.0,-0.98707,2e-05,1.45919]
[1777266083022,50.45,78888.5,0.0,-0.98707,2e-05,1.45919]
[1777266088610,50.45,78888.61,0.0,-0.98706,2e-05,1.45935]
[1777266091562,50.45,78888.9,0.0,-0.98706,2e-05,1.45978]
[1777266091631,50.45,78888.32,0.0,-0.98709,2e-05,1.4562]
[1777266091771,50.45,78888.32,0.0,-0.98709,2e-05,1.4562]
[1777266092174,50.45,78888.32,0.0,-0.98709,2e-05,1.4562]
[1777266092275,50.45,78888.32,0.0,-0.98709,2e-05,1.4562]
[1777266092638,50.45,78887.51,0.0,-0.9871,2e-05,1.455]
[1777266095861,50.45,78886.63,0.0,-0.98712,2e-05,1.45369]
[1777266096022,50.45,78886.63,0.0,-0.98712,2e-05,1.45369]
[1777266097673,50.45,78881.23,0.0,-0.9872,1e-05,1.44568]
[1777266097947,50.45,78881.23,0.0,-0.9872,1e-05,1.44568]
[1777266098020,50.45,78881.23,0.0,-0.9872,1e-05,1.44568]
[1777266098680,50.45,78879.75,0.0,-0.98722,1e-05,1.44349]
[1777266099687,50.45,78876.07,0.0,-0.98728,1e-05,1.43806]
[1777266100098,50.45,78876.07,0.0,-0.98728,1e-05,1.43806]
[1777266100212,50.45,78876.07,0.0,-0.98728,1e-05,1.43806]
[1777266100694,50.45,78873.53,0.0,-0.98731,1e-05,1.43432]
[1777266102708,50.45,78867.35,0.0,-0.9874,1e-05,1.42526]
[1777266103714,50.45,78863.61,0.0,-0.98746,1e-05,1.41979]
[1777266104018,50.45,78863.61,0.0,-0.98746,1e-05,1.41979]
[1777266104722,50.45,78861.7,0.0,-0.98749,1e-05,1.41701]
[1777266105728,50.45,78856.48,0.0,-0.98756,1e-05,1.40942]
[1777266106736,50.45,78849.02,0.0,-0.98767,1e-05,1.39863]
[1777266107743,50.45,78841.61,0.0,-0.98778,1e-05,1.38799]
[1777266108750,50.45,78839.27,0.0,-0.98781,1e-05,1.38464]
[1777266112778,50.45,78841.34,0.0,-0.98778,1e-05,1.3876]
[1777266115801,50.45,78846.99,0.0,-0.9877,1e-05,1.39571]
[1777266117434,50.45,78846.99,0.0,-0.9877,1e-05,1.39571]
[1777266117520,50.45,78846.99,0.0,-0.9877,1e-05,1.39571]
[1777266117528,50.45,78845.78,0.0,-0.98772,1e-05,1.39397]
[1777266118061,50.45,78845.78,0.0,-0.98772,1e-05,1.39397]
[1777266118280,50.45,78845.78,0.0,-0.98772,1e-05,1.39397]
[1777266121063,50.45,78845.85,0.0,-0.98772,1e-05,1.39407]
[1777266121273,50.45,78845.85,0.0,-0.98772,1e-05,1.39407]
[1777266122498,50.45,78844.02,0.0,-0.98775,1e-05,1.39144]
[1777266122523,50.45,78844.02,0.0,-0.98775,1e-05,1.39144]
[1777266122600,50.45,78841.37,0.0,-0.98778,1e-05,1.38764]
[1777266123965,50.45,78840.63,0.0,-0.98779,1e-05,1.38658]
[1777266124025,50.45,78840.63,0.0,-0.98779,1e-05,1.38658]
[1777266126101,50.45,78839.6,0.0,-0.98781,1e-05,1.38511]
[1777266126271,50.45,78839.6,0.0,-0.98781,1e-05,1.38511]
[1777266126372,50.45,78837.81,0.0,-0.98783,1e-05,1.38255]
[1777266126877,50.45,78833.11,0.0,-0.9879,1e-05,1.37585]
[1777266128023,50.45,78833.11,0.0,-0.9879,1e-05,1.37585]
[1777266128275,50.45,78833.11,0.0,-0.9879,1e-05,1.37585]
[1777266130906,50.45,78839.28,0.0,-0.98781,1e-05,1.38465]
[1777266131894,50.45,78839.28,0.0,-0.98781,1e-05,1.38465]
[1777266132020,50.45,78839.28,0.0,-0.98781,1e-05,1.38465]
[1777266132341,50.45,78839.28,0.0,-0.98781,1e-05,1.38465]
[1777266132521,50.45,78839.28,0.0,-0.98781,1e-05,1.38465]
[1777266132527,50.45,78845.42,0.0,-0.98773,1e-05,1.39345]
[1777266136397,50.45,78844.78,0.0,-0.98773,1e-05,1.39253]
[1777266136522,50.45,78844.78,0.0,-0.98773,1e-05,1.39253]
[1777266136721,50.45,78844.78,0.0,-0.98773,1e-05,1.39253]
[1777266136559,50.45,78844.08,0.0,-0.98774,1e-05,1.39153]
[1777266136775,50.45,78844.08,0.0,-0.98774,1e-05,1.39153]
[1777266140873,50.45,78844.85,0.0,-0.98773,1e-05,1.39263]
[1777266141031,50.45,78844.85,0.0,-0.98773,1e-05,1.39263]
[1777266142069,50.45,78844.05,0.0,-0.98774,1e-05,1.39148]
[1777266142272,50.45,78844.05,0.0,-0.98774,1e-05,1.39148]
[1777266142352,50.45,78843.22,0.0,-0.98776,1e-05,1.39029]
[1777266145929,50.45,78843.54,0.0,-0.98775,1e-05,1.39075]
[1777266146023,50.45,78843.54,0.0,-0.98775,1e-05,1.39075]
[1777266148765,50.45,78841.81,0.0,-0.98778,1e-05,1.38827]
[1777266149023,50.45,78842.43,0.0,-0.98777,1e-05,1.38916]
[1777266149532,50.45,78842.43,0.0,-0.98777,1e-05,1.38916]
[1777266149632,50.45,78844.77,0.0,-0.98773,1e-05,1.39252]
[1777266149782,50.45,78844.77,0.0,-0.98773,1e-05,1.39252]
[1777266150040,50.45,78847.33,0.0,-0.9877,1e-05,1.3962]
[1777266151047,50.45,78848.63,0.0,-0.9877,1e-05,1.39543]
[1777266152048,50.45,78848.63,0.0,-0.9877,1e-05,1.39543]
[1777266152273,50.45,78848.63,0.0,-0.9877,1e-05,1.39543]
[1777266152374,50.45,78852.99,0.0,-0.98764,1e-05,1.40172]
[1777266153061,50.45,78856.93,0.0,-0.98758,1e-05,1.40742]
[1777266157884,50.45,78856.72,0.0,-0.98758,1e-05,1.40712]
[1777266158021,50.45,78856.72,0.0,-0.98758,1e-05,1.40712]
[1777266158149,50.45,78856.72,0.0,-0.98758,1e-05,1.40712]
[1777266158272,50.45,78856.72,0.0,-0.98758,1e-05,1.40712]
[1777266158373,50.45,78856.46,0.0,-0.98759,1e-05,1.40674]
[1777266159106,50.45,78859.84,0.0,-0.98754,1e-05,1.41164]
[1777266160113,50.45,78864.43,0.0,-0.98747,1e-05,1.41832]
[1777266161022,50.45,78864.43,0.0,-0.98747,1e-05,1.41832]
[1777266161270,50.45,78864.43,0.0,-0.98747,1e-05,1.41832]
[1777266162126,50.45,78867.4,0.0,-0.98743,1e-05,1.42266]
[1777266164138,50.45,78868.28,0.0,-0.98741,1e-05,1.42394]
[1777266164282,50.45,78868.28,0.0,-0.98741,1e-05,1.42394]
[1777266164678,50.45,78868.28,0.0,-0.98741,1e-05,1.42394]
[1777266164770,50.45,78868.28,0.0,-0.98741,1e-05,1.42394]
[1777266164734,50.45,78864.74,0.0,-0.98747,1e-05,1.41877]
[1777266167995,50.45,78864.63,0.0,-0.98747,1e-05,1.41861]
[1777266168023,50.45,78864.63,0.0,-0.98747,1e-05,1.41861]
[1777266168514,50.45,78864.63,0.0,-0.98747,1e-05,1.41861]
[1777266168770,50.45,78864.63,0.0,-0.98747,1e-05,1.41861]
[1777266168610,50.45,78862.75,0.0,-0.9875,1e-05,1.41587]
[1777266169176,50.45,78863.07,0.0,-0.98749,1e-05,1.41634]
[1777266171989,50.45,78863.79,0.0,-0.98748,1e-05,1.41739]
[1777266172023,50.45,78863.79,0.0,-0.98748,1e-05,1.41739]
[1777266176899,50.45,78861.47,0.0,-0.98751,1e-05,1.41401]
[1777266177018,50.45,78861.47,0.0,-0.98751,1e-05,1.41401]
[1777266177276,50.45,78861.47,0.0,-0.98751,1e-05,1.41401]
[1777266177521,50.45,78861.47,0.0,-0.98751,1e-05,1.41401]
[1777266177622,50.45,78863.23,0.0,-0.98749,1e-05,1.41657]
[1777266180742,50.45,78861.75,0.0,-0.98751,1e-05,1.41442]
[1777266180773,50.45,78861.75,0.0,-0.98751,1e-05,1.41442]
[1777266180253,50.45,78865.82,0.0,-0.98745,1e-05,1.42035]
[1777266181446,50.45,78865.82,0.0,-0.98745,1e-05,1.42035]
[1777266181519,50.45,78865.82,0.0,-0.98745,1e-05,1.42035]
[1777266181620,50.45,78865.9,0.0,-0.98745,1e-05,1.42047]
[1777266182710,50.45,78865.9,0.0,-0.98745,1e-05,1.42047]
[1777266182774,50.45,78865.9,0.0,-0.98745,1e-05,1.42047]
[1777266183275,50.45,78870.79,0.0,-0.98738,1e-05,1.42762]
[1777266188309,50.45,78871.74,0.0,-0.98736,1e-05,1.42901]
[1777266188879,50.45,78871.74,0.0,-0.98736,1e-05,1.42901]
[1777266189024,50.45,78871.74,0.0,-0.98736,1e-05,1.42901]
[1777266189585,50.45,78871.74,0.0,-0.98736,1e-05,1.42901]
[1777266189773,50.45,78871.74,0.0,-0.98736,1e-05,1.42901]
[1777266189621,50.45,78875.58,0.0,-0.98731,1e-05,1.43465]
[1777266192338,50.45,78873.3,0.0,-0.98734,1e-05,1.4313]
[1777266193053,50.45,78873.3,0.0,-0.98734,1e-05,1.4313]
[1777266193270,50.45,78873.3,0.0,-0.98734,1e-05,1.4313]
[1777266193345,50.45,78870.99,0.0,-0.98737,1e-05,1.42791]
[1777266195522,50.45,78871.45,0.0,-0.98737,1e-05,1.42858]
[1777266195770,50.45,78871.45,0.0,-0.98737,1e-05,1.42858]
[1777266195789,50.45,78871.99,0.0,-0.98736,1e-05,1.42938]
[1777266196630,50.45,78871.99,0.0,-0.98736,1e-05,1.42938]
[1777266196773,50.45,78871.99,0.0,-0.98736,1e-05,1.42938]
[1777266198380,50.45,78874.54,0.0,-0.98732,1e-05,1.43312]
[1777266202851,50.45,78874.67,0.0,-0.98732,1e-05,1.43331]
[1777266203023,50.45,78874.67,0.0,-0.98732,1e-05,1.43331]
[1777266207889,50.45,78874.28,0.0,-0.98733,1e-05,1.43274]
[1777266208022,50.45,78874.28,0.0,-0.98733,1e-05,1.43274]
[1777266208450,50.45,78872.93,0.0,-0.98735,1e-05,1.43076]
[1777266211576,50.45,78873.58,0.0,-0.98734,1e-05,1.43171]
[1777266211774,50.45,78873.58,0.0,-0.98734,1e-05,1.43171]
[1777266212478,50.45,78867.05,0.0,-0.98745,1e-05,1.41947]
[1777266213668,50.45,78867.05,0.0,-0.98745,1e-05,1.41947]
[1777266213769,50.45,78867.05,0.0,-0.98745,1e-05,1.41947]
[1777266213769,50.45,78864.71,0.0,-0.98749,1e-05,1.41606]
[1777266215581,50.45,78864.19,0.0,-0.9875,1e-05,1.4153]
[1777266215774,50.45,78864.19,0.0,-0.9875,1e-05,1.4153]
[1777266221423,50.45,78866.03,0.0,-0.98747,1e-05,1.41799]
[1777266221520,50.45,78866.03,0.0,-0.98747,1e-05,1.41799]
[1777266221541,50.45,78863.58,0.0,-0.98751,1e-05,1.41442]
[1777266222475,50.45,78863.58,0.0,-0.98751,1e-05,1.41442]
[1777266222521,50.45,78863.58,0.0,-0.98751,1e-05,1.41442]
[1777266222548,50.45,78862.34,0.0,-0.98752,1e-05,1.41261]
[1777266224805,50.45,78862.19,0.0,-0.98753,1e-05,1.4124]
[1777266225020,50.45,78862.6,0.0,-0.98752,1e-05,1.41299]
[1777266228522,50.45,78864.35,0.0,-0.98749,1e-05,1.41554]
[1777266228776,50.45,78864.35,0.0,-0.98749,1e-05,1.41554]
[1777266228815,50.45,78864.35,0.0,-0.98749,1e-05,1.41554]
[1777266229020,50.45,78864.14,0.0,-0.9875,1e-05,1.41523]
[1777266229597,50.45,78863.39,0.0,-0.98751,1e-05,1.41414]
[1777266233932,50.45,78862.26,0.0,-0.98753,1e-05,1.4125]
[1777266234026,50.45,78862.26,0.0,-0.98753,1e-05,1.4125]
[1777266236647,50.45,78858.37,0.0,-0.98758,1e-05,1.40685]
[1777266237655,50.45,78850.51,0.0,-0.9877,1e-05,1.3955]
[1777266237965,50.45,78850.51,0.0,-0.9877,1e-05,1.3955]
[1777266238021,50.45,78850.51,0.0,-0.9877,1e-05,1.3955]
[1777266238662,50.45,78849.6,0.0,-0.98771,1e-05,1.39419]
[1777266241684,50.45,78843.95,0.0,-0.98779,1e-05,1.38608]
[1777266242283,50.45,78843.95,0.0,-0.98779,1e-05,1.38608]
[1777266242525,50.45,78843.95,0.0,-0.98779,1e-05,1.38608]
[1777266242690,50.45,78841.44,0.0,-0.98783,1e-05,1.38249]
[1777266243697,50.45,78837.14,0.0,-0.98789,1e-05,1.37636]
[1777266245712,50.45,78834.78,0.0,-0.98792,1e-05,1.373]
[1777266246847,50.45,78834.78,0.0,-0.98792,1e-05,1.373]
[1777266247020,50.45,78834.81,0.0,-0.98792,1e-05,1.37304]
[1777266247395,50.45,78834.81,0.0,-0.98792,1e-05,1.37304]
[1777266247520,50.45,78834.81,0.0,-0.98792,1e-05,1.37304]
[1777266247725,50.45,78835.23,0.0,-0.98792,1e-05,1.37364]
[1777266252759,50.45,78834.72,0.0,-0.98792,1e-05,1.37292]
[1777266255054,50.45,78833.53,0.0,-0.98794,1e-05,1.37123]
[1777266255268,50.45,78833.53,0.0,-0.98794,1e-05,1.37123]
[1777266257795,50.45,78837.17,0.0,-0.98789,1e-05,1.3764]
[1777266260644,50.45,78836.29,0.0,-0.9879,1e-05,1.37515]
[1777266260768,50.45,78836.29,0.0,-0.9879,1e-05,1.37515]
[1777266261278,50.45,78835.82,0.0,-0.98791,1e-05,1.37448]
[1777266261518,50.45,78835.82,0.0,-0.98791,1e-05,1.37448]
[1777266261620,50.45,78835.82,0.0,-0.98791,1e-05,1.37448]
[1777266263837,50.45,78833.37,0.0,-0.98794,1e-05,1.371]
[1777266264239,50.45,78833.37,0.0,-0.98794,1e-05,1.371]
[1777266264270,50.45,78833.37,0.0,-0.98794,1e-05,1.371]
[1777266269511,50.45,78835.95,0.0,-0.98791,1e-05,1.37466]
[1777266269518,50.45,78835.95,0.0,-0.98791,1e-05,1.37466]
[1777266272528,50.45,78833.36,0.0,-0.98794,1e-05,1.37098]
[1777266272771,50.45,78833.36,0.0,-0.98794,1e-05,1.37098]
[1777266272972,50.45,78830.98,0.0,-0.988,1e-05,1.36501]
[1777266273021,50.45,78830.98,0.0,-0.988,1e-05,1.36501]
[1777266273073,50.45,78831.82,0.0,-0.98799,1e-05,1.36619]
[1777266275922,50.45,78828.2,0.0,-0.98804,1e-05,1.36108]
[1777266276902,50.45,78828.2,0.0,-0.98804,1e-05,1.36108]
[1777266279949,50.45,78824.35,0.0,-0.98809,1e-05,1.35565]
[1777266281187,50.45,78824.35,0.0,-0.98809,1e-05,1.35565]
[1777266281272,50.45,78824.35,0.0,-0.98809,1e-05,1.35565]
[1777266281288,50.45,78823.81,0.0,-0.9881,1e-05,1.35489]
[1777266284988,50.45,78816.01,0.0,-0.98821,1e-05,1.34396]
[1777266285994,50.45,78812.39,0.0,-0.98826,1e-05,1.3389]
[1777266287002,50.45,78809.9,0.0,-0.98829,1e-05,1.33544]
[1777266289019,50.45,78798.12,0.0,-0.98846,1e-05,1.31914]
[1777266290025,50.45,78788.97,0.0,-0.98858,1e-05,1.30659]
[1777266291033,50.45,78785.07,0.0,-0.98863,1e-05,1.30127]
[1777266292319,50.45,78785.07,0.0,-0.98863,1e-05,1.30127]
[1777266292950,50.45,78784.54,0.0,-0.98864,1e-05,1.30055]
[1777266295061,50.45,78788.21,0.0,-0.98859,1e-05,1.30555]
[1777266297075,50.45,78785.2,0.0,-0.98863,1e-05,1.30145]
[1777266301715,50.45,78783.78,0.0,-0.98865,1e-05,1.29951]
[1777266301788,50.45,78780.75,0.0,-0.98869,1e-05,1.2954]
[1777266302110,50.45,78775.19,0.0,-0.98877,1e-05,1.28787]
[1777266303945,50.45,78773.14,0.0,-0.98879,1e-05,1.2851]
[1777266304023,50.45,78773.14,0.0,-0.98879,1e-05,1.2851]
[1777266304122,50.45,78773.14,0.0,-0.98879,1e-05,1.2851]
[1777266305173,50.45,78771.63,0.0,-0.98881,1e-05,1.28307]
[1777266311173,50.45,78770.19,0.0,-0.98883,1e-05,1.28113]
[1777266314804,50.45,78771.01,0.0,-0.98882,1e-05,1.28223]
[1777266314848,50.45,78777.61,0.0,-0.98873,1e-05,1.29114]
[1777266315018,50.45,78777.61,0.0,-0.98873,1e-05,1.29114]
[1777266315202,50.45,78770.94,0.0,-0.98882,1e-05,1.28214]
[1777266316681,50.45,78770.94,0.0,-0.98882,1e-05,1.28214]
[1777266316706,50.45,78767.48,0.0,-0.98887,1e-05,1.27749]
[1777266317218,50.45,78764.77,0.0,-0.98891,1e-05,1.27386]
[1777266320103,50.45,78766.64,0.0,-0.98888,1e-05,1.27636]
[1777266323259,50.45,78759.22,0.0,-0.98898,1e-05,1.26644]
[1777266324267,50.45,78751.83,0.0,-0.98908,1e-05,1.25663]
[1777266326281,50.45,78749.49,0.0,-0.98911,1e-05,1.25353]
[1777266328296,50.45,78747.01,0.0,-0.98914,1e-05,1.25026]
[1777266329140,50.45,78747.01,0.0,-0.98914,1e-05,1.25026]
[1777266329269,50.45,78747.01,0.0,-0.98914,1e-05,1.25026]
[1777266331317,50.45,78747.91,0.0,-0.98915,1e-05,1.24899]
[1777266332324,50.45,78751.88,0.0,-0.9891,1e-05,1.25424]
[1777266333330,50.45,78754.41,0.0,-0.98906,1e-05,1.25758]
[1777266335639,50.45,78752.16,0.0,-0.98909,1e-05,1.25461]
[1777266335935,50.45,78752.16,0.0,-0.98909,1e-05,1.25461]
[1777266335716,50.45,78751.18,0.0,-0.98911,1e-05,1.25331]
[1777266337774,50.45,78750.93,0.0,-0.98911,1e-05,1.25298]
[1777266339771,50.45,78751.05,0.0,-0.98911,1e-05,1.25314]
[1777266340386,50.45,78753.57,0.0,-0.98907,1e-05,1.25647]
[1777266341393,50.45,78750.69,0.0,-0.98911,1e-05,1.25266]
[1777266342281,50.45,78750.69,0.0,-0.98911,1e-05,1.25266]
[1777266342528,50.45,78750.69,0.0,-0.98911,1e-05,1.25266]
[1777266342615,50.45,78749.47,0.0,-0.98913,1e-05,1.25105]
[1777266343148,50.45,78749.47,0.0,-0.98913,1e-05,1.25105]
[1777266343271,50.45,78749.47,0.0,-0.98913,1e-05,1.25105]
[1777266348362,50.45,78747.45,0.0,-0.98915,1e-05,1.24839]
[1777266348437,50.45,78747.45,0.0,-0.98915,1e-05,1.24839]
[1777266348519,50.45,78747.45,0.0,-0.98915,1e-05,1.24839]
[1777266348620,50.45,78748.72,0.0,-0.98914,1e-05,1.25006]
[1777266352470,50.45,78746.45,0.0,-0.98917,1e-05,1.24707]
[1777266354369,50.45,78747.38,0.0,-0.98915,1e-05,1.24829]
[1777266354419,50.45,78747.38,0.0,-0.98915,1e-05,1.24829]
[1777266354518,50.45,78747.38,0.0,-0.98915,1e-05,1.24829]
[1777266354520,50.45,78747.05,0.0,-0.98916,1e-05,1.24786]
[1777266357505,50.45,78749.44,0.0,-0.98913,1e-05,1.25101]
[1777266360507,50.45,78747.8,0.0,-0.98915,1e-05,1.24885]
[1777266360524,50.45,78747.8,0.0,-0.98915,1e-05,1.24885]
[1777266360689,50.45,78747.8,0.0,-0.98915,1e-05,1.24885]
[1777266360771,50.45,78747.8,0.0,-0.98915,1e-05,1.24885]
[1777266360872,50.45,78749.81,0.0,-0.98912,1e-05,1.2515]
[1777266362544,50.45,78747.55,0.0,-0.98915,1e-05,1.24852]
[1777266367035,50.45,78746.69,0.0,-0.98916,1e-05,1.24739]
[1777266367175,50.45,78746.69,0.0,-0.98916,1e-05,1.24739]
[1777266367273,50.45,78746.69,0.0,-0.98916,1e-05,1.24739]
[1777266367586,50.45,78751.46,0.0,-0.9891,1e-05,1.25368]
[1777266368592,50.45,78748.47,0.0,-0.98914,1e-05,1.24973]
[1777266370075,50.45,78747.98,0.0,-0.98915,1e-05,1.24909]
[1777266370232,50.45,78747.98,0.0,-0.98915,1e-05,1.24909]
[1777266370606,50.45,78747.5,0.0,-0.98915,1e-05,1.24845]
[1777266371725,50.45,78747.5,0.0,-0.98915,1e-05,1.24845]
[1777266376776,50.45,78749.58,0.0,-0.98913,1e-05,1.2512]
[1777266376926,50.45,78749.58,0.0,-0.98913,1e-05,1.2512]
[1777266376878,50.45,78750.52,0.0,-0.98911,1e-05,1.25244]
[1777266377021,50.45,78750.52,0.0,-0.98911,1e-05,1.25244]
[1777266381811,50.45,78748.58,0.0,-0.98914,1e-05,1.24988]
[1777266381931,50.45,78748.58,0.0,-0.98914,1e-05,1.24988]
[1777266381866,50.45,78749.35,0.0,-0.98913,1e-05,1.25089]
[1777266382021,50.45,78749.35,0.0,-0.98913,1e-05,1.25089]
[1777266384704,50.45,78747.06,0.0,-0.98916,1e-05,1.24787]
[1777266385269,50.45,78747.06,0.0,-0.98916,1e-05,1.24787]
[1777266385427,50.45,78747.06,0.0,-0.98916,1e-05,1.24787]
[1777266385521,50.45,78747.06,0.0,-0.98916,1e-05,1.24787]
[1777266385711,50.45,78746.34,0.0,-0.98917,1e-05,1.24693]
[1777266390581,50.45,78747.7,0.0,-0.98915,1e-05,1.24872]
[1777266390772,50.45,78747.7,0.0,-0.98915,1e-05,1.24872]
[1777266390781,50.45,78747.7,0.0,-0.98915,1e-05,1.24872]
[1777266390860,50.45,78746.05,0.0,-0.98917,1e-05,1.24654]
[1777266391022,50.45,78746.05,0.0,-0.98917,1e-05,1.24654]
[1777266391753,50.45,78747.12,0.0,-0.98918,1e-05,1.2455]
[1777266393782,50.45,78749.19,0.0,-0.98915,1e-05,1.24823]
[1777266393788,50.45,78749.19,0.0,-0.98915,1e-05,1.24823]
[1777266393832,50.45,78749.72,0.0,-0.98914,1e-05,1.24893]
[1777266399809,50.45,78749.25,0.0,-0.98915,1e-05,1.24831]
[1777266400991,50.45,78749.25,0.0,-0.98915,1e-05,1.24831]
[1777266401027,50.45,78749.25,0.0,-0.98915,1e-05,1.24831]
[1777266400816,50.45,78745.28,0.0,-0.9892,1e-05,1.24309]
[1777266401171,50.45,78745.28,0.0,-0.9892,1e-05,1.24309]
[1777266401270,50.45,78745.28,0.0,-0.9892,1e-05,1.24309]
[1777266401822,50.45,78746.19,0.0,-0.98919,1e-05,1.24428]
[1777266404846,50.45,78748.49,0.0,-0.98916,1e-05,1.24731]
[1777266405225,50.45,78748.49,0.0,-0.98916,1e-05,1.24731]
[1777266405271,50.45,78748.49,0.0,-0.98916,1e-05,1.24731]
[1777266405281,50.45,78748.49,0.0,-0.98916,1e-05,1.24731]
[1777266405522,50.45,78748.49,0.0,-0.98916,1e-05,1.24731]
[1777266405852,50.45,78748.12,0.0,-0.98917,1e-05,1.24682]
[1777266409880,50.45,78750.62,0.0,-0.98913,1e-05,1.25012]
[1777266412530,50.45,78748.46,0.0,-0.98916,1e-05,1.24727]
[1777266412757,50.45,78748.46,0.0,-0.98916,1e-05,1.24727]
[1777266412776,50.45,78748.46,0.0,-0.98916,1e-05,1.24727]
[1777266412900,50.45,78748.52,0.0,-0.98916,1e-05,1.24735]
[1777266417936,50.45,78749.42,0.0,-0.98915,1e-05,1.24853]
[1777266422886,50.45,78748.91,0.0,-0.98916,1e-05,1.24786]
[1777266423024,50.45,78748.91,0.0,-0.98916,1e-05,1.24786]
[1777266422971,50.45,78748.3,0.0,-0.98916,1e-05,1.24706]
[1777266423112,50.45,78748.3,0.0,-0.98916,1e-05,1.24706]
[1777266423271,50.45,78748.3,0.0,-0.98916,1e-05,1.24706]
[1777266429013,50.45,78747.84,0.0,-0.98917,1e-05,1.24645]
[1777266429120,50.45,78747.84,0.0,-0.98917,1e-05,1.24645]
[1777266429274,50.45,78747.84,0.0,-0.98917,1e-05,1.24645]
[1777266429303,50.45,78747.84,0.0,-0.98917,1e-05,1.24645]
[1777266429524,50.45,78747.84,0.0,-0.98917,1e-05,1.24645]
[1777266430021,50.45,78749.66,0.0,-0.98915,1e-05,1.24885]
[1777266433042,50.45,78753.76,0.0,-0.98909,1e-05,1.25426]
[1777266433381,50.45,78753.76,0.0,-0.98909,1e-05,1.25426]
[1777266433530,50.45,78753.76,0.0,-0.98909,1e-05,1.25426]
[1777266433828,50.45,78753.76,0.0,-0.98909,1e-05,1.25426]
[1777266434019,50.45,78753.76,0.0,-0.98909,1e-05,1.25426]
[1777266434049,50.45,78751.88,0.0,-0.98912,1e-05,1.25178]
[1777266438077,50.45,78749.09,0.0,-0.98915,1e-05,1.2481]
[1777266439083,50.45,78743.85,0.0,-0.98922,1e-05,1.24121]
[1777266441053,50.45,78743.85,0.0,-0.98922,1e-05,1.24121]
[1777266441271,50.45,78745.72,0.0,-0.9892,1e-05,1.24366]
[1777266441358,50.45,78745.72,0.0,-0.9892,1e-05,1.24366]
[1777266441521,50.45,78745.72,0.0,-0.9892,1e-05,1.24366]
[1777266441622,50.45,78744.32,0.0,-0.98921,1e-05,1.24182]
[1777266445259,50.45,78745.02,0.0,-0.98921,1e-05,1.24274]
[1777266445271,50.45,78745.02,0.0,-0.98921,1e-05,1.24274]
[1777266445379,50.45,78745.02,0.0,-0.98921,1e-05,1.24274]
[1777266445520,50.45,78745.02,0.0,-0.98921,1e-05,1.24274]
[1777266445621,50.45,78748.42,0.0,-0.98916,1e-05,1.24722]
[1777266449994,50.45,78749.05,0.0,-0.98915,1e-05,1.24805]
[1777266450024,50.45,78749.05,0.0,-0.98915,1e-05,1.24805]
[1777266449914,50.45,78751.26,0.0,-0.98912,1e-05,1.25096]
[1777266450161,50.45,78751.26,0.0,-0.98912,1e-05,1.25096]
[1777266450275,50.45,78751.26,0.0,-0.98912,1e-05,1.25096]
[1777266450343,50.45,78749.75,0.0,-0.98914,1e-05,1.24897]
[1777266451169,50.45,78757.24,0.0,-0.98907,1e-05,1.25641]
[1777266452176,50.45,78762.0,0.0,-0.989,1e-05,1.26273]
[1777266453183,50.45,78765.47,0.0,-0.98896,1e-05,1.26735]
[1777266454425,50.45,78765.47,0.0,-0.98896,1e-05,1.26735]
[1777266454520,50.45,78765.47,0.0,-0.98896,1e-05,1.26735]
[1777266454621,50.45,78763.98,0.0,-0.98898,1e-05,1.26537]
[1777266455319,50.45,78763.98,0.0,-0.98898,1e-05,1.26537]
[1777266455519,50.45,78763.98,0.0,-0.98898,1e-05,1.26537]
[1777266455535,50.45,78761.68,0.0,-0.98901,1e-05,1.2623]
[1777266461240,50.45,78757.28,0.0,-0.98907,1e-05,1.25646]
[1777266462247,50.45,78751.56,0.0,-0.98914,1e-05,1.2489]
[1777266463724,50.45,78751.56,0.0,-0.98914,1e-05,1.2489]
[1777266463768,50.45,78751.56,0.0,-0.98914,1e-05,1.2489]
[1777266463905,50.45,78751.56,0.0,-0.98914,1e-05,1.2489]
[1777266464025,50.45,78751.56,0.0,-0.98914,1e-05,1.2489]
[1777266463947,50.45,78753.41,0.0,-0.98912,1e-05,1.25134]
[1777266467224,50.45,78751.41,0.0,-0.98914,1e-05,1.2487]
[1777266467272,50.45,78751.41,0.0,-0.98914,1e-05,1.2487]
[1777266467282,50.45,78752.56,0.0,-0.98913,1e-05,1.25022]
[1777266468225,50.45,78752.56,0.0,-0.98913,1e-05,1.25022]
[1777266468270,50.45,78752.56,0.0,-0.98913,1e-05,1.25022]
[1777266471727,50.45,78752.21,0.0,-0.98913,1e-05,1.24976]
[1777266471775,50.45,78752.21,0.0,-0.98913,1e-05,1.24976]
[1777266471781,50.45,78752.21,0.0,-0.98913,1e-05,1.24976]
[1777266472022,50.45,78752.21,0.0,-0.98913,1e-05,1.24976]
[1777266472059,50.45,78752.78,0.0,-0.98913,1e-05,1.25051]
[1777266474394,50.45,78752.2,0.0,-0.98913,1e-05,1.24975]
[1777266474522,50.45,78752.2,0.0,-0.98913,1e-05,1.24975]
[1777266474987,50.45,78752.2,0.0,-0.98913,1e-05,1.24975]
[1777266475022,50.45,78752.2,0.0,-0.98913,1e-05,1.24975]
[1777266475019,50.45,78752.56,0.0,-0.98913,1e-05,1.25022]
[1777266475338,50.45,78755.4,0.0,-0.98909,1e-05,1.25397]
[1777266480013,50.45,78756.37,0.0,-0.98908,1e-05,1.25526]
[1777266480119,50.45,78756.71,0.0,-0.98907,1e-05,1.25571]
[1777266480269,50.45,78756.71,0.0,-0.98907,1e-05,1.25571]
[1777266480372,50.45,78755.4,0.0,-0.98909,1e-05,1.25397]
[1777266482876,50.45,78756.48,0.0,-0.98908,1e-05,1.2554]
[1777266483019,50.45,78756.48,0.0,-0.98908,1e-05,1.2554]
[1777266483095,50.45,78756.48,0.0,-0.98908,1e-05,1.2554]
[1777266482977,50.45,78751.09,0.0,-0.98915,1e-05,1.24828]
[1777266483270,50.45,78751.09,0.0,-0.98915,1e-05,1.24828]
[1777266483394,50.45,78748.35,0.0,-0.98918,1e-05,1.24467]
[1777266487421,50.45,78750.81,0.0,-0.98915,1e-05,1.24791]
[1777266488400,50.45,78750.81,0.0,-0.98915,1e-05,1.24791]
[1777266488515,50.45,78750.81,0.0,-0.98915,1e-05,1.24791]
[1777266488521,50.45,78750.81,0.0,-0.98915,1e-05,1.24791]
[1777266488769,50.45,78750.81,0.0,-0.98915,1e-05,1.24791]
[1777266488870,50.45,78752.12,0.0,-0.98913,1e-05,1.24964]
[1777266493464,50.45,78754.58,0.0,-0.9891,1e-05,1.25289]
[1777266497107,50.45,78754.98,0.0,-0.9891,1e-05,1.25342]
[1777266497256,50.45,78753.66,0.0,-0.98911,1e-05,1.25167]
[1777266497270,50.45,78753.66,0.0,-0.98911,1e-05,1.25167]
[1777266497491,50.45,78752.84,0.0,-0.98912,1e-05,1.25059]
[1777266499969,50.45,78754.52,0.0,-0.9891,1e-05,1.25281]
[1777266500024,50.45,78754.52,0.0,-0.9891,1e-05,1.25281]
[1777266500026,50.45,78752.88,0.0,-0.98912,1e-05,1.25064]
[1777266500269,50.45,78752.88,0.0,-0.98912,1e-05,1.25064]
[1777266500513,50.45,78755.03,0.0,-0.9891,1e-05,1.25348]
[1777266503757,50.45,78754.62,0.0,-0.9891,1e-05,1.25294]
[1777266503771,50.45,78754.62,0.0,-0.9891,1e-05,1.25294]
[1777266503854,50.45,78754.62,0.0,-0.9891,1e-05,1.25294]
[1777266504019,50.45,78754.62,0.0,-0.9891,1e-05,1.25294]
[1777266504059,50.45,78755.06,0.0,-0.9891,1e-05,1.25352]
[1777266505548,50.45,78752.77,0.0,-0.98913,1e-05,1.2505]
[1777266511007,50.45,78753.25,0.0,-0.98912,1e-05,1.25113]
[1777266511021,50.45,78753.25,0.0,-0.98912,1e-05,1.25113]
[1777266511106,50.45,78750.52,0.0,-0.98918,1e-05,1.24508]
[1777266511292,50.45,78750.52,0.0,-0.98918,1e-05,1.24508]
[1777266511518,50.45,78750.52,0.0,-0.98918,1e-05,1.24508]
[1777266512989,50.45,78750.31,0.0,-0.98918,1e-05,1.2448]
[1777266513090,50.45,78748.0,0.0,-0.98921,1e-05,1.24177]
[1777266513606,50.45,78744.74,0.0,-0.98925,1e-05,1.23749]
[1777266514614,50.45,78734.4,0.0,-0.98938,1e-05,1.22402]
[1777266516405,50.45,78732.92,0.0,-0.9894,1e-05,1.2221]
[1777266516628,50.45,78737.64,0.0,-0.98934,1e-05,1.22823]
[1777266519649,50.45,78739.68,0.0,-0.98932,1e-05,1.23088]
[1777266522651,50.45,78738.4,0.0,-0.98933,1e-05,1.22922]
[1777266522673,50.45,78731.8,0.0,-0.98942,1e-05,1.22064]
[1777266525929,50.45,78730.68,0.0,-0.98943,1e-05,1.2192]
[1777266526023,50.45,78729.93,0.0,-0.98944,1e-05,1.21823]
[1777266531736,50.45,78729.12,0.0,-0.98945,1e-05,1.21718]
[1777266535902,50.45,78728.54,0.0,-0.98946,1e-05,1.21643]
[1777266536022,50.45,78728.54,0.0,-0.98946,1e-05,1.21643]
[1777266536123,50.45,78728.36,0.0,-0.98946,1e-05,1.2162]
[1777266536259,50.45,78728.36,0.0,-0.98946,1e-05,1.2162]
[1777266536271,50.45,78728.36,0.0,-0.98946,1e-05,1.2162]
[1777266541806,50.45,78727.53,0.0,-0.98947,1e-05,1.21513]
[1777266543720,50.45,78725.89,0.0,-0.98949,1e-05,1.21301]
[1777266543768,50.45,78725.89,0.0,-0.98949,1e-05,1.21301]
[1777266543822,50.45,78725.51,0.0,-0.9895,1e-05,1.21252]
[1777266544827,50.45,78716.46,0.0,-0.98961,1e-05,1.20091]
[1777266545838,50.45,78707.7,0.0,-0.98972,1e-05,1.18976]
[1777266546470,50.45,78707.7,0.0,-0.98972,1e-05,1.18976]
[1777266546844,50.45,78695.21,0.0,-0.98987,1e-05,1.174]
[1777266547851,50.45,78692.68,0.0,-0.9899,1e-05,1.17083]
[1777266548858,50.45,78687.15,0.0,-0.98997,1e-05,1.16392]
[1777266549882,50.45,78687.15,0.0,-0.98997,1e-05,1.16392]
[1777266549942,50.45,78682.72,0.0,-0.99003,1e-05,1.15841]
[1777266552885,50.45,78677.72,0.0,-0.99009,1e-05,1.15221]
[1777266557924,50.45,78676.76,0.0,-0.9901,1e-05,1.15103]
[1777266558931,50.45,78678.73,0.0,-0.99007,1e-05,1.15346]
[1777266560945,50.45,78681.41,0.0,-0.99004,1e-05,1.15678]
[1777266561952,50.45,78692.94,0.0,-0.9899,1e-05,1.17115]
[1777266562959,50.45,78687.06,0.0,-0.98997,1e-05,1.16381]
[1777266563965,50.45,78683.93,0.0,-0.99001,1e-05,1.15991]
[1777266564690,50.45,78683.93,0.0,-0.99001,1e-05,1.15991]
[1777266564771,50.45,78683.93,0.0,-0.99001,1e-05,1.15991]
[1777266564973,50.45,78678.79,0.0,-0.99007,1e-05,1.15354]
[1777266566134,50.45,78678.79,0.0,-0.99007,1e-05,1.15354]
[1777266565980,50.45,78671.72,0.0,-0.99016,1e-05,1.14482]
[1777266566271,50.45,78671.72,0.0,-0.99016,1e-05,1.14482]
[1777266566987,50.45,78674.58,0.0,-0.99012,1e-05,1.14834]
[1777266567994,50.45,78680.61,0.0,-0.99005,1e-05,1.15579]
[1777266569001,50.45,78691.2,0.0,-0.98992,1e-05,1.16897]
[1777266570009,50.45,78693.72,0.0,-0.98989,1e-05,1.17213]
[1777266571016,50.45,78698.95,0.0,-0.98985,1e-05,1.17634]
[1777266572195,50.45,78698.95,0.0,-0.98985,1e-05,1.17634]
[1777266572022,50.45,78701.03,0.0,-0.98982,1e-05,1.17896]
[1777266572270,50.45,78701.03,0.0,-0.98982,1e-05,1.17896]
[1777266572924,50.45,78701.03,0.0,-0.98982,1e-05,1.17896]
[1777266573019,50.45,78701.03,0.0,-0.98982,1e-05,1.17896]
[1777266573030,50.45,78700.78,0.0,-0.98982,1e-05,1.17864]
[1777266574037,50.45,78696.21,0.0,-0.98988,1e-05,1.1729]
[1777266575044,50.45,78693.57,0.0,-0.98991,1e-05,1.16959]
[1777266576070,50.45,78693.57,0.0,-0.98991,1e-05,1.16959]
[1777266576273,50.45,78693.6,0.0,-0.98991,1e-05,1.16963]
[1777266577057,50.45,78703.83,0.0,-0.98979,1e-05,1.18249]
[1777266578064,50.45,78710.09,0.0,-0.98971,1e-05,1.19041]
[1777266578369,50.45,78710.09,0.0,-0.98971,1e-05,1.19041]
[1777266578524,50.45,78710.09,0.0,-0.98971,1e-05,1.19041]
[1777266578986,50.45,78710.09,0.0,-0.98971,1e-05,1.19041]
[1777266579023,50.45,78710.09,0.0,-0.98971,1e-05,1.19041]
[1777266579072,50.45,78711.71,0.0,-0.98969,1e-05,1.19247]
[1777266582093,50.45,78708.57,0.0,-0.98973,1e-05,1.18849]
[1777266582362,50.45,78708.57,0.0,-0.98973,1e-05,1.18849]
[1777266582518,50.45,78708.57,0.0,-0.98973,1e-05,1.18849]
[1777266583703,50.45,78708.66,0.0,-0.98973,1e-05,1.1886]
[1777266583771,50.45,78708.66,0.0,-0.98973,1e-05,1.1886]
[1777266584107,50.45,78710.1,0.0,-0.98971,1e-05,1.19043]
[1777266587011,50.45,78711.03,0.0,-0.9897,1e-05,1.19161]
[1777266587027,50.45,78711.03,0.0,-0.9897,1e-05,1.19161]
[1777266589142,50.45,78715.57,0.0,-0.98964,1e-05,1.19739]
[1777266590123,50.45,78715.57,0.0,-0.98964,1e-05,1.19739]
[1777266590270,50.45,78717.32,0.0,-0.98962,1e-05,1.19962]
[1777266590608,50.45,78717.32,0.0,-0.98962,1e-05,1.19962]
[1777266590774,50.45,78717.32,0.0,-0.98962,1e-05,1.19962]
[1777266591156,50.45,78721.84,0.0,-0.98956,1e-05,1.2054]
[1777266592163,50.45,78729.33,0.0,-0.98947,1e-05,1.21504]
[1777266593002,50.45,78729.33,0.0,-0.98947,1e-05,1.21504]
[1777266593022,50.45,78729.33,0.0,-0.98947,1e-05,1.21504]
[1777266593170,50.45,78729.43,0.0,-0.98947,1e-05,1.21517]
[1777266595184,50.45,78735.98,0.0,-0.98938,1e-05,1.22365]
[1777266597093,50.45,78735.0,0.0,-0.9894,1e-05,1.22237]
[1777266597198,50.45,78734.01,0.0,-0.98941,1e-05,1.22109]
[1777266597271,50.45,78734.01,0.0,-0.98941,1e-05,1.22109]
[1777266597384,50.45,78734.01,0.0,-0.98941,1e-05,1.22109]
[1777266597524,50.45,78734.01,0.0,-0.98941,1e-05,1.22109]
[1777266598205,50.45,78734.77,0.0,-0.9894,1e-05,1.22208]
[1777266600219,50.45,78736.91,0.0,-0.98937,1e-05,1.22485]
[1777266601231,50.45,78734.83,0.0,-0.9894,1e-05,1.22215]
[1777266602234,50.45,78729.37,0.0,-0.98947,1e-05,1.21509]
[1777266602841,50.45,78729.37,0.0,-0.98947,1e-05,1.21509]
[1777266603022,50.45,78729.37,0.0,-0.98947,1e-05,1.21509]
[1777266603028,50.45,78729.37,0.0,-0.98947,1e-05,1.21509]
[1777266603432,50.45,78729.37,0.0,-0.98947,1e-05,1.21509]
[1777266603526,50.45,78729.37,0.0,-0.98947,1e-05,1.21509]
[1777266607269,50.45,78731.37,0.0,-0.98944,1e-05,1.21767]
[1777266608833,50.45,78731.37,0.0,-0.98944,1e-05,1.21767]
[1777266609024,50.45,78731.37,0.0,-0.98944,1e-05,1.21767]
[1777266609028,50.45,78729.21,0.0,-0.98947,1e-05,1.21488]
[1777266609415,50.45,78729.21,0.0,-0.98947,1e-05,1.21488]
[1777266609519,50.45,78729.21,0.0,-0.98947,1e-05,1.21488]
[1777266613310,50.45,78731.17,0.0,-0.98944,1e-05,1.21742]
[1777266615755,50.45,78731.34,0.0,-0.98944,1e-05,1.21764]
[1777266615770,50.45,78731.34,0.0,-0.98944,1e-05,1.21764]
[1777266615915,50.45,78731.84,0.0,-0.98944,1e-05,1.21828]
[1777266616321,50.45,78731.84,0.0,-0.98944,1e-05,1.21828]
[1777266616525,50.45,78731.84,0.0,-0.98944,1e-05,1.21828]
[1777266621637,50.45,78733.01,0.0,-0.98942,1e-05,1.2198]
[1777266622475,50.45,78732.78,0.0,-0.98942,1e-05,1.2195]
[1777266622520,50.45,78732.78,0.0,-0.98942,1e-05,1.2195]
[1777266625498,50.45,78733.88,0.0,-0.98941,1e-05,1.22092]
[1777266625519,50.45,78733.88,0.0,-0.98941,1e-05,1.22092]
[1777266625600,50.45,78729.93,0.0,-0.98946,1e-05,1.21581]
[1777266628668,50.45,78730.88,0.0,-0.98945,1e-05,1.21704]
[1777266628771,50.45,78730.88,0.0,-0.98945,1e-05,1.21704]
[1777266632499,50.45,78729.59,0.0,-0.98948,1e-05,1.21297]
[1777266632520,50.45,78729.59,0.0,-0.98948,1e-05,1.21297]
[1777266633453,50.45,78732.88,0.0,-0.98944,1e-05,1.21721]
[1777266634460,50.45,78735.5,0.0,-0.98941,1e-05,1.2206]
[1777266635857,50.45,78735.5,0.0,-0.98941,1e-05,1.2206]
[1777266636023,50.45,78735.5,0.0,-0.98941,1e-05,1.2206]
[1777266641342,50.45,78736.69,0.0,-0.98939,1e-05,1.22215]
[1777266641525,50.45,78736.69,0.0,-0.98939,1e-05,1.22215]
[1777266641626,50.45,78734.04,0.0,-0.98943,1e-05,1.21871]
[1777266645537,50.45,78736.45,0.0,-0.9894,1e-05,1.22183]
[1777266646600,50.45,78736.45,0.0,-0.9894,1e-05,1.22183]
[1777266646768,50.45,78736.45,0.0,-0.9894,1e-05,1.22183]
[1777266647551,50.45,78739.21,0.0,-0.98936,1e-05,1.22542]
[1777266649575,50.45,78738.16,0.0,-0.98938,1e-05,1.22405]
[1777266649771,50.45,78738.16,0.0,-0.98938,1e-05,1.22405]
[1777266649851,50.45,78727.48,0.0,-0.98951,1e-05,1.21025]
[1777266650572,50.45,78725.08,0.0,-0.98954,1e-05,1.20716]
[1777266651579,50.45,78728.22,0.0,-0.9895,1e-05,1.2112]
[1777266654599,50.45,78731.4,0.0,-0.98946,1e-05,1.2153]
[1777266656614,50.45,78726.26,0.0,-0.98953,1e-05,1.20868]
[1777266657621,50.45,78724.47,0.0,-0.98955,1e-05,1.20638]
[1777266660052,50.45,78725.06,0.0,-0.98954,1e-05,1.20714]
[1777266660269,50.45,78725.06,0.0,-0.98954,1e-05,1.20714]
[1777266665677,50.45,78725.08,0.0,-0.98954,1e-05,1.20716]
[1777266667690,50.45,78722.26,0.0,-0.98958,1e-05,1.20355]
[1777266672019,50.45,78721.65,0.0,-0.98958,1e-05,1.20277]
[1777266673733,50.45,78724.67,0.0,-0.98955,1e-05,1.20664]
[1777266674740,50.45,78718.0,0.0,-0.98963,1e-05,1.1981]
[1777266675746,50.45,78716.0,0.0,-0.98966,1e-05,1.19555]
[1777266676754,50.45,78714.26,0.0,-0.98968,1e-05,1.19333]
[1777266678070,50.45,78714.26,0.0,-0.98968,1e-05,1.19333]
[1777266678277,50.45,78714.26,0.0,-0.98968,1e-05,1.19333]
[1777266678771,50.45,78703.51,0.0,-0.98981,1e-05,1.17972]
[1777266679776,50.45,78695.43,0.0,-0.98991,1e-05,1.16957]
[1777266680783,50.45,78691.05,0.0,-0.98996,1e-05,1.1641]
[1777266681790,50.45,78691.26,0.0,-0.98996,1e-05,1.16436]
[1777266683696,50.45,78691.41,0.0,-0.98996,1e-05,1.16455]
[1777266683771,50.45,78691.41,0.0,-0.98996,1e-05,1.16455]
[1777266686122,50.45,78691.7,0.0,-0.98996,1e-05,1.16491]
[1777266686223,50.45,78698.7,0.0,-0.98987,1e-05,1.17367]
[1777266687832,50.45,78697.83,0.0,-0.98988,1e-05,1.17258]
[1777266688839,50.45,78686.96,0.0,-0.99001,1e-05,1.15901]
[1777266690028,50.45,78686.96,0.0,-0.99001,1e-05,1.15901]
[1777266690085,50.45,78688.14,0.0,-0.99,1e-05,1.16048]
[1777266691169,50.45,78688.14,0.0,-0.99,1e-05,1.16048]
[1777266691276,50.45,78688.14,0.0,-0.99,1e-05,1.16048]
[1777266693877,50.45,78675.17,0.0,-0.99017,1e-05,1.14212]
[1777266694885,50.45,78669.24,0.0,-0.99025,1e-05,1.13486]
[1777266695892,50.45,78664.71,0.0,-0.9903,1e-05,1.12933]
[1777266697906,50.45,78664.44,0.0,-0.9903,1e-05,1.129]
[1777266700934,50.45,78667.34,0.0,-0.99027,1e-05,1.13254]
[1777266701941,50.45,78670.17,0.0,-0.99023,1e-05,1.13599]
[1777266702948,50.45,78666.39,0.0,-0.99028,1e-05,1.13138]
[1777266703965,50.45,78657.6,0.0,-0.99038,1e-05,1.12071]
[1777266704972,50.45,78653.57,0.0,-0.99043,1e-05,1.11584]
[1777266705979,50.45,78652.41,0.0,-0.99044,1e-05,1.11444]
[1777266706989,50.45,78646.99,0.0,-0.99051,1e-05,1.10793]
[1777266709003,50.45,78638.63,0.0,-0.9906,1e-05,1.09795]
[1777266710010,50.45,78635.83,0.0,-0.99064,1e-05,1.09463]
[1777266712024,50.45,78629.52,0.0,-0.99071,1e-05,1.08716]
[1777266717059,50.45,78626.15,0.0,-0.99075,1e-05,1.08319]
[1777266721086,50.45,78630.7,0.0,-0.99069,1e-05,1.08855]
[1777266723100,50.45,78634.18,0.0,-0.99065,1e-05,1.09267]
[1777266724107,50.45,78631.41,0.0,-0.99069,1e-05,1.08939]
[1777266725115,50.45,78628.59,0.0,-0.99072,1e-05,1.08606]
[1777266726052,50.45,78628.59,0.0,-0.99072,1e-05,1.08606]
[1777266726272,50.45,78628.59,0.0,-0.99072,1e-05,1.08606]
[1777266727335,50.45,78629.35,0.0,-0.99071,1e-05,1.08696]
[1777266727353,50.45,78628.9,0.0,-0.99071,1e-05,1.08643]
[1777266727518,50.45,78628.9,0.0,-0.99071,1e-05,1.08643]
[1777266730690,50.45,78626.77,0.0,-0.99074,1e-05,1.08392]
[1777266730770,50.45,78626.77,0.0,-0.99074,1e-05,1.08392]
[1777266732396,50.45,78628.17,0.0,-0.99072,1e-05,1.08557]
[1777266732518,50.45,78628.17,0.0,-0.99072,1e-05,1.08557]
[1777266733171,50.45,78627.94,0.0,-0.99073,1e-05,1.08529]
[1777266736207,50.45,78616.03,0.0,-0.99086,1e-05,1.07133]
[1777266737333,50.45,78616.03,0.0,-0.99086,1e-05,1.07133]
[1777266737209,50.45,78599.82,0.0,-0.99104,1e-05,1.05257]
[1777266738216,50.45,78580.85,0.0,-0.99125,1e-05,1.03094]
[1777266739224,50.45,78572.59,0.0,-0.99134,1e-05,1.02164]
[1777266740231,50.45,78575.11,0.0,-0.99131,1e-05,1.02447]
[1777266741261,50.45,78575.11,0.0,-0.99131,1e-05,1.02447]
[1777266741313,50.45,78580.01,0.0,-0.99126,1e-05,1.03]
[1777266743252,50.45,78573.73,0.0,-0.99132,1e-05,1.02292]
[1777266743556,50.45,78573.73,0.0,-0.99132,1e-05,1.02292]
[1777266744259,50.45,78560.68,0.0,-0.99146,1e-05,1.00835]
[1777266745266,50.45,78559.18,0.0,-0.99148,1e-05,1.00669]
[1777266747099,50.45,78559.81,0.0,-0.99147,1e-05,1.00739]
[1777266748297,50.45,78565.94,0.0,-0.99141,1e-05,1.01421]
[1777266751318,50.45,78571.52,0.0,-0.99137,1e-05,1.01831]
[1777266752335,50.45,78582.4,0.0,-0.99125,1e-05,1.03054]
[1777266753340,50.45,78580.32,0.0,-0.99127,1e-05,1.0282]
[1777266755267,50.45,78580.16,0.0,-0.99127,1e-05,1.02802]
[1777266756361,50.45,78576.06,0.0,-0.99132,1e-05,1.0234]
[1777266758375,50.45,78579.35,0.0,-0.99128,1e-05,1.0271]
[1777266758983,50.45,78579.35,0.0,-0.99128,1e-05,1.0271]
[1777266764017,50.45,78581.35,0.0,-0.99126,1e-05,1.02936]
[1777266764271,50.45,78581.35,0.0,-0.99126,1e-05,1.02936]
[1777266764417,50.45,78586.77,0.0,-0.9912,1e-05,1.03549]
[1777266766431,50.45,78590.51,0.0,-0.99116,1e-05,1.03974]
[1777266767438,50.45,78596.0,0.0,-0.9911,1e-05,1.04601]
[1777266770596,50.45,78596.37,0.0,-0.9911,1e-05,1.04643]
[1777266770775,50.45,78596.37,0.0,-0.9911,1e-05,1.04643]
[1777266770999,50.45,78596.37,0.0,-0.9911,1e-05,1.04643]
[1777266771022,50.45,78596.37,0.0,-0.9911,1e-05,1.04643]
[1777266771082,50.45,78596.04,0.0,-0.9911,1e-05,1.04605]
[1777266773479,50.45,78599.63,0.0,-0.99106,1e-05,1.05017]
[1777266777671,50.45,78599.38,0.0,-0.99106,1e-05,1.04988]
[1777266777773,50.45,78599.38,0.0,-0.99106,1e-05,1.04988]
[1777266777874,50.45,78603.16,0.0,-0.99102,1e-05,1.05422]
[1777266779522,50.45,78606.21,0.0,-0.99099,1e-05,1.05774]
[1777266780530,50.45,78611.35,0.0,-0.99093,1e-05,1.06369]
[1777266781536,50.45,78606.6,0.0,-0.99098,1e-05,1.05819]
[1777266783398,50.45,78606.6,0.0,-0.99098,1e-05,1.05819]
[1777266782544,50.45,78601.41,0.0,-0.99104,1e-05,1.05221]
[1777266783527,50.45,78601.41,0.0,-0.99104,1e-05,1.05221]
[1777266784158,50.45,78601.41,0.0,-0.99104,1e-05,1.05221]
[1777266784271,50.45,78601.41,0.0,-0.99104,1e-05,1.05221]
[1777266784373,50.45,78601.89,0.0,-0.99104,1e-05,1.05276]
[1777266789592,50.45,78601.97,0.0,-0.99103,1e-05,1.05285]
[1777266792613,50.45,78605.04,0.0,-0.991,1e-05,1.05639]
[1777266793748,50.45,78605.04,0.0,-0.991,1e-05,1.05639]
[1777266793775,50.45,78605.04,0.0,-0.991,1e-05,1.05639]
[1777266794627,50.45,78607.66,0.0,-0.99097,1e-05,1.05941]
[1777266796642,50.45,78599.25,0.0,-0.99106,1e-05,1.04973]
[1777266798128,50.45,78599.25,0.0,-0.99106,1e-05,1.04973]
[1777266798278,50.45,78599.25,0.0,-0.99106,1e-05,1.04973]
[1777266798370,50.45,78596.12,0.0,-0.9911,1e-05,1.04614]
[1777266798627,50.45,78596.12,0.0,-0.9911,1e-05,1.04614]
[1777266798769,50.45,78596.12,0.0,-0.9911,1e-05,1.04614]
[1777266798841,50.45,78596.78,0.0,-0.99109,1e-05,1.0469]
[1777266800671,50.45,78604.22,0.0,-0.99101,1e-05,1.05544]
[1777266801678,50.45,78613.15,0.0,-0.99091,1e-05,1.06577]
[1777266802703,50.45,78617.09,0.0,-0.99087,1e-05,1.07036]
[1777266803704,50.45,78620.59,0.0,-0.99083,1e-05,1.07444]
[1777266806865,50.45,78622.62,0.0,-0.9908,1e-05,1.07682]
[1777266807033,50.45,78622.62,0.0,-0.9908,1e-05,1.07682]
[1777266808739,50.45,78628.21,0.0,-0.99074,1e-05,1.08338]
[1777266809746,50.45,78631.09,0.0,-0.99071,1e-05,1.08678]
[1777266812176,50.45,78631.65,0.0,-0.9907,1e-05,1.08744]
[1777266812273,50.45,78631.65,0.0,-0.9907,1e-05,1.08744]
[1777266812416,50.45,78631.65,0.0,-0.9907,1e-05,1.08744]
[1777266812534,50.45,78631.49,0.0,-0.99072,1e-05,1.08502]
[1777266812766,50.45,78631.84,0.0,-0.99072,1e-05,1.08543]
[1777266813774,50.45,78627.7,0.0,-0.99076,1e-05,1.08056]
[1777266815788,50.45,78623.48,0.0,-0.99081,1e-05,1.07561]
[1777266816633,50.45,78623.48,0.0,-0.99081,1e-05,1.07561]
[1777266816777,50.45,78623.48,0.0,-0.99081,1e-05,1.07561]
[1777266819097,50.45,78622.99,0.0,-0.99082,1e-05,1.07503]
[1777266819121,50.45,78596.75,0.0,-0.99111,1e-05,1.04469]
[1777266819818,50.45,78577.49,0.0,-0.99132,1e-05,1.02286]
[1777266820825,50.45,78579.37,0.0,-0.9913,1e-05,1.02498]
[1777266822286,50.45,78579.37,0.0,-0.9913,1e-05,1.02498]
[1777266822355,50.45,78583.6,0.0,-0.99125,1e-05,1.02975]
[1777266823178,50.45,78583.6,0.0,-0.99125,1e-05,1.02975]
[1777266823221,50.45,78590.4,0.0,-0.99118,1e-05,1.03745]
[1777266823846,50.45,78571.34,0.0,-0.99139,1e-05,1.01597]
[1777266824853,50.45,78570.42,0.0,-0.99139,1e-05,1.01495]
[1777266826448,50.45,78570.42,0.0,-0.99139,1e-05,1.01495]
[1777266829888,50.45,78574.6,0.0,-0.99135,1e-05,1.01962]
[1777266831537,50.45,78574.6,0.0,-0.99135,1e-05,1.01962]
[1777266830895,50.45,78583.93,0.0,-0.99125,1e-05,1.03012]
[1777266831902,50.45,78564.46,0.0,-0.99146,1e-05,1.00831]
[1777266832909,50.45,78553.74,0.0,-0.99157,1e-05,0.99646]
[1777266833916,50.45,78553.53,0.0,-0.99157,1e-05,0.99623]
[1777266835247,50.45,78553.53,0.0,-0.99157,1e-05,0.99623]
[1777266837282,50.45,78554.97,0.0,-0.99156,1e-05,0.99782]
[1777266837437,50.45,78544.34,0.0,-0.99167,1e-05,0.98617]
[1777266837944,50.45,78530.8,0.0,-0.99181,1e-05,0.9715]
[1777266838951,50.45,78531.0,0.0,-0.99181,1e-05,0.97171]
[1777266839957,50.45,78531.02,0.0,-0.99181,1e-05,0.97173]
[1777266840691,50.45,78531.02,0.0,-0.99181,1e-05,0.97173]
[1777266840965,50.45,78520.78,0.0,-0.99191,1e-05,0.96075]
[1777266841972,50.45,78516.03,0.0,-0.99196,1e-05,0.95569]
[1777266842979,50.45,78518.49,0.0,-0.99193,1e-05,0.95831]
[1777266843986,50.45,78521.73,0.0,-0.9919,1e-05,0.96177]
[1777266844998,50.45,78512.5,0.0,-0.99199,1e-05,0.95195]
[1777266846004,50.45,78509.11,0.0,-0.99203,1e-05,0.94836]
[1777266847011,50.45,78508.42,0.0,-0.99203,1e-05,0.94763]
[1777266848018,50.45,78514.69,0.0,-0.99197,1e-05,0.95427]
[1777266849025,50.45,78537.87,0.0,-0.99174,1e-05,0.97914]
[1777266850230,50.45,78537.87,0.0,-0.99174,1e-05,0.97914]
[1777266850274,50.45,78533.87,0.0,-0.99178,1e-05,0.97481]
[1777266851039,50.45,78514.95,0.0,-0.99197,1e-05,0.95455]
[1777266852046,50.45,78521.65,0.0,-0.9919,1e-05,0.96168]
[1777266853053,50.45,78520.63,0.0,-0.99191,1e-05,0.96059]
[1777266853913,50.45,78520.63,0.0,-0.99191,1e-05,0.96059]
[1777266854060,50.45,78505.32,0.0,-0.99207,1e-05,0.94437]
[1777266855067,50.45,78493.26,0.0,-0.99218,1e-05,0.93174]
[1777266856074,50.45,78489.36,0.0,-0.99222,1e-05,0.92769]
[1777266857081,50.45,78486.59,0.0,-0.99225,1e-05,0.92482]
[1777266858088,50.45,78479.02,0.0,-0.99232,1e-05,0.91702]
[1777266860102,50.45,78487.26,0.0,-0.99224,1e-05,0.92552]
[1777266861109,50.45,78493.04,0.0,-0.99219,1e-05,0.93152]
[1777266862169,50.45,78493.04,0.0,-0.99219,1e-05,0.93152]
[1777266862253,50.45,78477.27,0.0,-0.99234,1e-05,0.91522]
[1777266863123,50.45,78472.5,0.0,-0.99239,1e-05,0.91034]
[1777266864130,50.45,78473.9,0.0,-0.99237,1e-05,0.91177]
[1777266865475,50.45,78473.9,0.0,-0.99237,1e-05,0.91177]
[1777266867151,50.45,78480.86,0.0,-0.99231,1e-05,0.91891]
[1777266868159,50.45,78493.85,0.0,-0.99218,1e-05,0.93236]
[1777266869166,50.45,78502.74,0.0,-0.99209,1e-05,0.94165]
[1777266870173,50.45,78514.77,0.0,-0.99197,1e-05,0.95436]
[1777266871180,50.45,78519.34,0.0,-0.99194,1e-05,0.95717]
[1777266872187,50.45,78527.46,0.0,-0.99186,1e-05,0.96585]
[1777266873194,50.45,78533.15,0.0,-0.9918,1e-05,0.97196]
[1777266874201,50.45,78536.85,0.0,-0.99176,1e-05,0.97596]
[1777266876215,50.45,78543.74,0.0,-0.99169,1e-05,0.98343]
[1777266877222,50.45,78554.32,0.0,-0.99158,1e-05,0.995]
[1777266878228,50.45,78557.2,0.0,-0.99155,1e-05,0.99817]
[1777266879611,50.45,78526.35,0.0,-0.99187,1e-05,0.96466]
[1777266880243,50.45,78511.9,0.0,-0.99202,1e-05,0.94928]
[1777266881250,50.45,78513.55,0.0,-0.992,1e-05,0.95102]
[1777266882261,50.45,78506.97,0.0,-0.99207,1e-05,0.94408]
[1777266882627,50.45,78506.97,0.0,-0.99207,1e-05,0.94408]
[1777266883264,50.45,78488.27,0.0,-0.99225,1e-05,0.92457]
[1777266884271,50.45,78475.43,0.0,-0.99237,1e-05,0.91136]
[1777266885278,50.45,78474.46,0.0,-0.99238,1e-05,0.91037]
[1777266886288,50.45,78464.0,0.0,-0.99248,1e-05,0.89974]
[1777266886713,50.45,78464.0,0.0,-0.99248,1e-05,0.89974]
[1777266887295,50.45,78452.81,0.0,-0.99259,1e-05,0.88848]
[1777266888302,50.45,78449.5,0.0,-0.99262,1e-05,0.88517]
[1777266889310,50.45,78455.4,0.0,-0.99256,1e-05,0.89107]
[1777266890053,50.45,78455.4,0.0,-0.99256,1e-05,0.89107]
[1777266890328,50.45,78462.58,0.0,-0.9925,1e-05,0.8983]
[1777266891068,50.45,78462.58,0.0,-0.9925,1e-05,0.8983]
[1777266891332,50.45,78448.81,0.0,-0.99263,1e-05,0.88448]
[1777266892339,50.45,78442.4,0.0,-0.99269,1e-05,0.8781]
[1777266893352,50.45,78443.9,0.0,-0.99267,1e-05,0.87959]
[1777266894359,50.45,78443.9,0.0,-0.99267,1e-05,0.87959]
[1777266894407,50.45,78431.98,0.0,-0.99278,1e-05,0.86782]
[1777266896369,50.45,78434.92,0.0,-0.99275,1e-05,0.87071]
[1777266898385,50.45,78440.1,0.0,-0.99271,1e-05,0.87583]
[1777266899147,50.45,78440.1,0.0,-0.99271,1e-05,0.87583]
[1777266899392,50.45,78430.79,0.0,-0.99279,1e-05,0.86665]
[1777266900399,50.45,78425.84,0.0,-0.99284,1e-05,0.86181]
[1777266901406,50.45,78430.23,0.0,-0.9928,1e-05,0.86611]
[1777266902618,50.45,78430.23,0.0,-0.9928,1e-05,0.86611]
[1777266903421,50.45,78416.41,0.0,-0.99292,1e-05,0.85264]
[1777266904098,50.45,78416.41,0.0,-0.99292,1e-05,0.85264]
[1777266904428,50.45,78399.97,0.0,-0.99307,1e-05,0.83686]
[1777266905435,50.45,78395.02,0.0,-0.99311,1e-05,0.83215]
[1777266906443,50.45,78392.26,0.0,-0.99314,1e-05,0.82954]
[1777266906827,50.45,78392.26,0.0,-0.99314,1e-05,0.82954]
[1777266908457,50.45,78397.74,0.0,-0.99309,1e-05,0.83473]
[1777266909464,50.45,78409.98,0.0,-0.99298,1e-05,0.84644]
[1777266910471,50.45,78429.13,0.0,-0.99281,1e-05,0.86503]
[1777266911482,50.45,78433.12,0.0,-0.99277,1e-05,0.86894]
[1777266912487,50.45,78426.01,0.0,-0.99284,1e-05,0.86198]
[1777266913289,50.45,78426.01,0.0,-0.99284,1e-05,0.86198]
[1777266913493,50.45,78423.32,0.0,-0.99286,1e-05,0.85935]
[1777266914501,50.45,78401.29,0.0,-0.99306,1e-05,0.83812]
[1777266915509,50.45,78380.94,0.0,-0.99324,1e-05,0.81889]
[1777266916516,50.45,78374.34,0.0,-0.99329,1e-05,0.81273]
[1777266916914,50.45,78374.34,0.0,-0.99329,1e-05,0.81273]
[1777266917523,50.45,78371.24,0.0,-0.99332,1e-05,0.80985]
[1777266918531,50.45,78367.25,0.0,-0.99335,1e-05,0.80616]
[1777266920367,50.45,78365.56,0.0,-0.99337,1e-05,0.8046]
[1777266920556,50.45,78338.23,0.0,-0.9936,1e-05,0.77971]
[1777266921563,50.45,78321.79,0.0,-0.99373,1e-05,0.76507]
[1777266922570,50.45,78317.47,0.0,-0.99376,1e-05,0.76167]
[1777266923691,50.45,78317.47,0.0,-0.99376,1e-05,0.76167]
[1777266923576,50.45,78310.75,0.0,-0.99382,1e-05,0.75581]
[1777266925591,50.47,78313.58,0.0,-0.99378,1e-05,0.75948]
[1777266926344,50.47,78313.58,0.0,-0.99378,1e-05,0.75948]
[1777266926598,50.47,78304.78,0.0,-0.99385,1e-05,0.75183]
[1777266927605,50.47,78300.35,0.0,-0.99388,1e-05,0.74863]
[1777266928612,50.48,78304.66,0.0,-0.99384,1e-05,0.75311]
[1777266929780,50.49,78306.54,0.0,-0.99382,1e-05,0.7554]
[1777266930627,50.5,78281.61,0.0,-0.99401,1e-05,0.73443]
[1777266931138,50.5,78281.61,0.0,-0.99401,1e-05,0.73443]
[1777266931633,50.51,78285.8,0.0,-0.99398,1e-05,0.73733]
[1777266932640,50.52,78290.69,0.0,-0.99393,1e-05,0.74248]
[1777266933646,50.53,78295.48,0.0,-0.99389,1e-05,0.74746]
[1777266934045,50.53,78295.48,0.0,-0.99389,1e-05,0.74746]
[1777266934654,50.53,78276.77,0.0,-0.99403,1e-05,0.73214]
[1777266934921,50.53,78276.77,0.0,-0.99403,1e-05,0.73214]
[1777266935661,50.56,78270.0,0.0,-0.99406,1e-05,0.72875]
[1777266937675,50.59,78264.4,0.0,-0.99407,1e-05,0.72702]
[1777266938101,50.59,78264.4,0.0,-0.99407,1e-05,0.72702]
[1777266938682,50.62,78247.72,0.0,-0.99418,1e-05,0.71552]
[1777266939695,50.65,78262.48,0.0,-0.99404,1e-05,0.73051]
[1777266940153,50.65,78262.48,0.0,-0.99404,1e-05,0.73051]
[1777266940702,50.67,78270.81,0.0,-0.99395,1e-05,0.74016]
[1777266941709,50.7,78259.3,0.0,-0.99402,1e-05,0.7327]
[1777266942719,50.7,78259.3,0.0,-0.99402,1e-05,0.7327]
[1777266942716,50.73,78251.54,0.0,-0.99406,1e-05,0.72862]
[1777266943723,50.76,78266.46,0.0,-0.99392,1e-05,0.74394]
[1777266944731,50.78,78295.09,0.0,-0.99367,1e-05,0.77125]
[1777266945426,50.78,78295.09,0.0,-0.99367,1e-05,0.77125]
[1777266945739,50.78,78276.1,0.0,-0.99382,1e-05,0.75477]
[1777266946746,50.78,78262.4,0.0,-0.99393,1e-05,0.74315]
[1777266947753,50.81,78255.66,0.0,-0.99396,1e-05,0.7397]
[1777266949066,50.81,78255.66,0.0,-0.99396,1e-05,0.7397]
[1777266949104,50.81,78255.9,0.0,-0.99396,1e-05,0.7399]
[1777266950325,50.81,78255.9,0.0,-0.99396,1e-05,0.7399]
[1777266950339,50.81,78259.2,0.0,-0.99393,1e-05,0.74273]
[1777266950796,50.81,78229.14,0.0,-0.99416,1e-05,0.71755]
[1777266951803,50.82,78225.98,0.0,-0.99418,1e-05,0.71521]
[1777266953769,50.82,78226.61,0.0,-0.99417,1e-05,0.71602]
[1777266953819,50.82,78231.16,0.0,-0.99414,1e-05,0.7201]
[1777266954826,50.82,78217.78,0.0,-0.99424,1e-05,0.70907]
[1777266955835,50.83,78216.15,0.0,-0.99424,1e-05,0.70878]
[1777266957482,50.83,78216.15,0.0,-0.99424,1e-05,0.70878]
[1777266957550,50.84,78222.51,0.0,-0.99419,1e-05,0.71459]
[1777266957848,50.84,78217.78,0.0,-0.99422,1e-05,0.71077]
[1777266958856,50.84,78214.53,0.0,-0.99424,1e-05,0.70819]
[1777266959864,50.84,78209.78,0.0,-0.99428,1e-05,0.70434]
[1777266961139,50.84,78209.78,0.0,-0.99428,1e-05,0.70434]
[1777266961883,50.85,78189.2,0.0,-0.99442,1e-05,0.68838]
[1777266962958,50.85,78189.2,0.0,-0.99442,1e-05,0.68838]
[1777266963051,50.87,78171.83,0.0,-0.99453,1e-05,0.67597]
[1777266963898,50.88,78152.78,0.0,-0.99466,1e-05,0.6622]
[1777266965750,50.9,78142.98,0.0,-0.99471,1e-05,0.65633]
[1777266966695,50.9,78142.98,0.0,-0.99471,1e-05,0.65633]
[1777266966696,50.92,78153.43,0.0,-0.99462,1e-05,0.66582]
[1777266966919,50.92,78172.66,0.0,-0.99449,1e-05,0.68099]
[1777266968164,50.92,78172.66,0.0,-0.99449,1e-05,0.68099]
[1777266968213,50.92,78157.44,0.0,-0.9946,1e-05,0.66907]
[1777266968933,50.92,78143.76,0.0,-0.99469,1e-05,0.65859]
[1777266969940,50.94,78160.85,0.0,-0.99455,1e-05,0.67393]
[1777266971713,50.94,78160.85,0.0,-0.99455,1e-05,0.67393]
[1777266970947,50.96,78169.83,0.0,-0.99448,1e-05,0.68224]
[1777266971954,50.97,78180.95,0.0,-0.99439,1e-05,0.69219]
[1777266973773,50.97,78180.95,0.0,-0.99439,1e-05,0.69219]
[1777266972961,50.97,78185.75,0.0,-0.99435,1e-05,0.69615]
[1777266974769,50.97,78185.75,0.0,-0.99435,1e-05,0.69615]
[1777266974778,50.99,78195.89,0.0,-0.99426,1e-05,0.70574]
[1777266974978,50.99,78183.09,0.0,-0.99436,1e-05,0.69533]
[1777266975985,50.99,78156.31,0.0,-0.99455,1e-05,0.67407]
[1777266976992,51.01,78167.88,0.0,-0.99445,1e-05,0.68493]
[1777266978612,51.01,78167.88,0.0,-0.99445,1e-05,0.68493]
[1777266978621,51.01,78179.05,0.0,-0.99437,1e-05,0.69408]
[1777266980775,51.01,78180.02,0.0,-0.99436,1e-05,0.69486]
[1777266981020,51.01,78182.73,0.0,-0.99434,1e-05,0.69721]
[1777266983345,51.01,78183.61,0.0,-0.99433,1e-05,0.698]
[1777266983400,51.01,78158.49,0.0,-0.99451,1e-05,0.67794]
[1777266984042,51.01,78139.72,0.0,-0.99465,1e-05,0.66337]
[1777266985049,51.04,78130.24,0.0,-0.99469,1e-05,0.65789]
[1777266986555,51.04,78130.24,0.0,-0.99469,1e-05,0.65789]
[1777266986569,51.04,78125.32,0.0,-0.99473,1e-05,0.6543]
[1777266987063,51.06,78116.24,0.0,-0.99477,1e-05,0.64937]
[1777266988071,51.06,78111.82,0.0,-0.9948,1e-05,0.64622]
[1777266989691,51.06,78111.82,0.0,-0.9948,1e-05,0.64622]
[1777266989796,51.07,78092.53,0.0,-0.99492,1e-05,0.63217]
[1777266990092,51.07,78047.99,0.0,-0.99521,1e-05,0.59968]
[1777266991099,51.11,78040.86,0.0,-0.99524,1e-05,0.59642]
[1777266992770,51.11,78040.86,0.0,-0.99524,1e-05,0.59642]
[1777266992107,51.15,78036.07,0.0,-0.99524,1e-05,0.5963]
[1777266994125,51.24,78054.07,0.0,-0.99507,1e-05,0.61594]
[1777266995133,51.28,78060.22,0.0,-0.995,1e-05,0.62389]
[1777266996576,51.28,78060.22,0.0,-0.995,1e-05,0.62389]
[1777266996661,51.3,78065.08,0.0,-0.99494,1e-05,0.62956]
[1777266997147,51.31,78092.86,0.0,-0.99476,1e-05,0.65061]
[1777266998159,51.31,78119.75,0.0,-0.99457,1e-05,0.6715]
[1777266999165,51.31,78118.98,0.0,-0.99457,1e-05,0.67102]
[1777267000419,51.31,78118.98,0.0,-0.99457,1e-05,0.67102]
[1777267000448,51.31,78129.01,0.0,-0.9945,1e-05,0.67925]
[1777267001185,51.32,78150.56,0.0,-0.99434,1e-05,0.69653]
[1777267002539,51.32,78150.56,0.0,-0.99434,1e-05,0.69653]
[1777267002569,51.32,78164.0,0.0,-0.99424,1e-05,0.7075]
[1777267003202,51.32,78166.76,0.0,-0.99422,1e-05,0.7098]
[1777267004209,51.32,78172.86,0.0,-0.99418,1e-05,0.71485]
[1777267005217,51.32,78179.04,0.0,-0.99413,1e-05,0.71998]
[1777267006224,51.32,78183.91,0.0,-0.99409,1e-05,0.72404]
[1777267007708,51.32,78183.91,0.0,-0.99409,1e-05,0.72404]
[1777267007741,51.32,78210.87,0.0,-0.99388,1e-05,0.747]
[1777267008238,51.32,78219.89,0.0,-0.99381,1e-05,0.75473]
[1777267009245,51.32,78218.6,0.0,-0.99382,1e-05,0.75382]
[1777267011103,51.32,78220.33,0.0,-0.99381,1e-05,0.75531]
[1777267011258,51.32,78226.08,0.0,-0.99376,1e-05,0.76028]
[1777267013272,51.32,78235.23,0.0,-0.99369,1e-05,0.76824]
[1777267014010,51.32,78235.23,0.0,-0.99369,1e-05,0.76824]
[1777267014280,51.32,78214.8,0.0,-0.99385,1e-05,0.75056]
[1777267015287,51.32,78209.26,0.0,-0.99389,1e-05,0.7459]
[1777267017629,51.32,78207.73,0.0,-0.9939,1e-05,0.74468]
[1777267017694,51.32,78204.41,0.0,-0.99393,1e-05,0.74186]
[1777267021074,51.32,78202.97,0.0,-0.99394,1e-05,0.74064]
[1777267021336,51.32,78191.29,0.0,-0.99403,1e-05,0.73079]
[1777267022354,51.32,78150.15,0.0,-0.99434,1e-05,0.69697]
[1777267023363,51.33,78122.12,0.0,-0.99454,1e-05,0.67487]
[1777267024619,51.33,78122.12,0.0,-0.99454,1e-05,0.67487]
[1777267024720,51.33,78132.92,0.0,-0.99446,1e-05,0.6837]
[1777267025375,51.33,78147.6,0.0,-0.99435,1e-05,0.69542]
[1777267026787,51.33,78147.6,0.0,-0.99435,1e-05,0.69542]
[1777267026832,51.33,78164.42,0.0,-0.99423,1e-05,0.70917]
[1777267027496,51.33,78164.42,0.0,-0.99423,1e-05,0.70917]
[1777267027572,51.33,78140.38,0.0,-0.9944,1e-05,0.68974]
[1777267028396,51.33,78107.35,0.0,-0.99464,1e-05,0.66386]
[1777267029403,51.33,78081.14,0.0,-0.99482,1e-05,0.64397]
[1777267030410,51.34,78060.84,0.0,-0.99495,1e-05,0.62894]
[1777267031184,51.34,78060.84,0.0,-0.99495,1e-05,0.62894]
[1777267031417,51.34,78051.72,0.0,-0.99501,1e-05,0.62259]
[1777267032424,51.34,78044.57,0.0,-0.99505,1e-05,0.61761]
[1777267033282,51.34,78044.57,0.0,-0.99505,1e-05,0.61761]
[1777267033431,51.35,78051.43,0.0,-0.995,1e-05,0.62283]
[1777267034438,51.37,78061.46,0.0,-0.99492,1e-05,0.63242]
[1777267035445,51.38,78071.24,0.0,-0.99485,1e-05,0.64008]
[1777267036452,51.38,78074.34,0.0,-0.99483,1e-05,0.64278]
[1777267037459,51.38,78087.57,0.0,-0.99473,1e-05,0.65297]
[1777267038301,51.38,78087.57,0.0,-0.99473,1e-05,0.65297]
[1777267038466,51.38,78091.49,0.0,-0.99471,1e-05,0.65614]
[1777267039473,51.39,78093.32,0.0,-0.99469,1e-05,0.65769]
[1777267040030,51.39,78093.32,0.0,-0.99469,1e-05,0.65769]
[1777267040480,51.39,78104.66,0.0,-0.99461,1e-05,0.66657]
[1777267041487,51.39,78122.81,0.0,-0.99448,1e-05,0.68091]
[1777267042494,51.39,78118.9,0.0,-0.99451,1e-05,0.67795]
[1777267043501,51.39,78118.15,0.0,-0.99451,1e-05,0.67746]
[1777267044508,51.39,78127.16,0.0,-0.99445,1e-05,0.68467]
[1777267046522,51.4,78124.49,0.0,-0.99447,1e-05,0.68274]
[1777267049543,51.4,78121.55,0.0,-0.99449,1e-05,0.68067]
[1777267050550,51.4,78113.89,0.0,-0.99454,1e-05,0.67474]
[1777267051264,51.4,78113.89,0.0,-0.99454,1e-05,0.67474]
[1777267051557,51.4,78101.98,0.0,-0.99463,1e-05,0.66398]
[1777267052563,51.4,78104.96,0.0,-0.99461,1e-05,0.66639]
[1777267053571,51.4,78105.95,0.0,-0.9946,1e-05,0.66728]
[1777267054852,51.4,78105.95,0.0,-0.9946,1e-05,0.66728]
[1777267057037,51.41,78107.69,0.0,-0.99459,1e-05,0.66898]
[1777267057599,51.41,78114.17,0.0,-0.99454,1e-05,0.67415]
[1777267058605,51.41,78123.93,0.0,-0.99447,1e-05,0.68194]
[1777267059613,51.41,78129.27,0.0,-0.99443,1e-05,0.68628]
[1777267060620,51.41,78131.46,0.0,-0.99442,1e-05,0.68811]
[1777267061626,51.41,78131.31,0.0,-0.99442,1e-05,0.68815]
[1777267063945,51.42,78133.41,0.0,-0.9944,1e-05,0.6899]
[1777267064650,51.42,78153.7,0.0,-0.99425,1e-05,0.70632]
[1777267065657,51.42,78165.06,0.0,-0.99417,1e-05,0.71574]
[1777267066664,51.42,78168.08,0.0,-0.99414,1e-05,0.71832]
[1777267067457,51.42,78168.08,0.0,-0.99414,1e-05,0.71832]
[1777267067671,51.42,78158.39,0.0,-0.99421,1e-05,0.7105]
[1777267068288,51.42,78158.39,0.0,-0.99421,1e-05,0.7105]
[1777267068678,51.42,78161.74,0.0,-0.99419,1e-05,0.71333]
[1777267069684,51.42,78147.84,0.0,-0.99429,1e-05,0.70208]
[1777267070692,51.42,78149.83,0.0,-0.99427,1e-05,0.70379]
[1777267071742,51.42,78149.83,0.0,-0.99427,1e-05,0.70379]
[1777267073014,51.42,78151.35,0.0,-0.99426,1e-05,0.70512]
[1777267072717,51.42,78141.31,0.0,-0.99434,1e-05,0.697]
[1777267073717,51.42,78090.23,0.0,-0.9947,1e-05,0.65699]
[1777267074724,51.43,78077.69,0.0,-0.99478,1e-05,0.64809]
[1777267075738,51.44,78061.17,0.0,-0.99488,1e-05,0.63607]
[1777267076332,51.44,78061.17,0.0,-0.99488,1e-05,0.63607]
[1777267077281,51.44,78060.49,0.0,-0.99489,1e-05,0.63556]
[1777267077746,51.44,78069.65,0.0,-0.99482,1e-05,0.64279]
[1777267078753,51.45,78064.17,0.0,-0.99486,1e-05,0.63907]
[1777267079764,51.45,78062.79,0.0,-0.99486,1e-05,0.63842]
[1777267080771,51.45,78079.11,0.0,-0.99475,1e-05,0.65071]
[1777267081153,51.45,78079.11,0.0,-0.99475,1e-05,0.65071]
[1777267081784,51.46,78099.45,0.0,-0.99461,1e-05,0.6667]
[1777267082786,51.46,78082.22,0.0,-0.99473,1e-05,0.65346]
[1777267083793,51.46,78072.24,0.0,-0.99479,1e-05,0.64664]
[1777267084800,51.47,78079.67,0.0,-0.99473,1e-05,0.65266]
[1777267086814,51.48,78080.39,0.0,-0.99472,1e-05,0.65396]
[1777267087821,51.48,78072.56,0.0,-0.99477,1e-05,0.64821]
[1777267088828,51.48,78061.73,0.0,-0.99485,1e-05,0.64027]
[1777267089835,51.49,78063.27,0.0,-0.99483,1e-05,0.64164]
[1777267091850,51.49,78071.69,0.0,-0.99477,1e-05,0.64841]
[1777267092847,51.49,78071.69,0.0,-0.99477,1e-05,0.64841]
[1777267092856,51.49,78064.98,0.0,-0.99482,1e-05,0.64355]
[1777267093864,51.5,78059.25,0.0,-0.99485,1e-05,0.63947]
[1777267094870,51.5,78048.19,0.0,-0.99492,1e-05,0.63147]
[1777267095878,51.5,78053.39,0.0,-0.99489,1e-05,0.63556]
[1777267096383,51.5,78053.39,0.0,-0.99489,1e-05,0.63556]
[1777267096885,51.5,78060.49,0.0,-0.99484,1e-05,0.64109]
[1777267097898,51.51,78064.11,0.0,-0.99481,1e-05,0.64402]
[1777267098900,51.51,78080.67,0.0,-0.9947,1e-05,0.65679]
[1777267099908,51.51,78075.69,0.0,-0.99473,1e-05,0.65318]
[1777267100914,51.51,78067.16,0.0,-0.99479,1e-05,0.64691]
[1777267101928,51.52,78070.74,0.0,-0.99476,1e-05,0.64983]
[1777267102935,51.52,78091.28,0.0,-0.99462,1e-05,0.66575]
[1777267103953,51.52,78087.49,0.0,-0.99464,1e-05,0.66299]
[1777267104893,51.52,78087.49,0.0,-0.99464,1e-05,0.66299]
[1777267104960,51.52,78096.67,0.0,-0.99458,1e-05,0.67027]
[1777267105967,51.52,78093.56,0.0,-0.9946,1e-05,0.66802]
[1777267106537,51.52,78093.56,0.0,-0.9946,1e-05,0.66802]
[1777267107981,51.53,78100.1,0.0,-0.99455,1e-05,0.67344]
[1777267109998,51.53,78103.15,0.0,-0.99452,1e-05,0.67613]
[1777267110534,51.53,78103.15,0.0,-0.99452,1e-05,0.67613]
[1777267115040,51.54,78104.72,0.0,-0.99452,1e-05,0.67653]
[1777267116045,51.54,78097.79,0.0,-0.99457,1e-05,0.67126]
[1777267117491,51.54,78097.79,0.0,-0.99457,1e-05,0.67126]
[1777267117535,51.55,78089.86,0.0,-0.99462,1e-05,0.66562]
[1777267118063,51.55,78056.0,0.0,-0.99485,1e-05,0.63989]
[1777267119077,51.55,78066.69,0.0,-0.99477,1e-05,0.64832]
[1777267120935,51.55,78066.69,0.0,-0.99477,1e-05,0.64832]
[1777267120938,51.56,78073.34,0.0,-0.99472,1e-05,0.65412]
[1777267121100,51.56,78062.13,0.0,-0.9948,1e-05,0.64563]
[1777267123027,51.56,78062.13,0.0,-0.9948,1e-05,0.64563]
[1777267122108,51.57,78052.87,0.0,-0.99485,1e-05,0.63907]
[1777267123115,51.57,78049.29,0.0,-0.99487,1e-05,0.6368]
[1777267125024,51.57,78049.29,0.0,-0.99487,1e-05,0.6368]
[1777267126137,51.67,78052.34,0.0,-0.99478,1e-05,0.64721]
[1777267127143,51.67,78054.82,0.0,-0.99476,1e-05,0.64947]
[1777267128151,51.68,78059.9,0.0,-0.99472,1e-05,0.65369]
[1777267129159,51.68,78068.28,0.0,-0.99466,1e-05,0.66027]
[1777267130726,51.68,78068.28,0.0,-0.99466,1e-05,0.66027]
[1777267130771,51.69,78064.83,0.0,-0.99468,1e-05,0.65799]
[1777267131174,51.69,78052.62,0.0,-0.99477,1e-05,0.64873]
[1777267132181,51.69,78047.84,0.0,-0.9948,1e-05,0.64533]
[1777267134485,51.69,78047.96,0.0,-0.99479,1e-05,0.64562]
[1777267134503,51.7,78052.87,0.0,-0.99476,1e-05,0.64973]
[1777267135202,51.7,78060.25,0.0,-0.99471,1e-05,0.65532]
[1777267136209,51.7,78072.48,0.0,-0.99462,1e-05,0.66488]
[1777267137216,51.7,78076.1,0.0,-0.99459,1e-05,0.66786]
[1777267138223,51.72,78078.85,0.0,-0.99456,1e-05,0.67164]
[1777267140237,51.76,78072.76,0.0,-0.99458,1e-05,0.66996]
[1777267141244,51.76,78066.4,0.0,-0.99462,1e-05,0.66521]
[1777267142250,51.76,78062.87,0.0,-0.99464,1e-05,0.66265]
[1777267144265,51.76,78066.87,0.0,-0.99461,1e-05,0.66606]
[1777267145272,51.77,78070.02,0.0,-0.99459,1e-05,0.66865]
[1777267147261,51.77,78068.77,0.0,-0.99459,1e-05,0.66785]
[1777267147286,51.77,78061.81,0.0,-0.99464,1e-05,0.6626]
[1777267149300,51.77,78064.08,0.0,-0.99462,1e-05,0.66457]
[1777267150795,51.77,78064.08,0.0,-0.99462,1e-05,0.66457]
[1777267150830,51.77,78080.5,0.0,-0.99451,1e-05,0.67752]
[1777267152321,51.78,78080.86,0.0,-0.9945,1e-05,0.67866]
[1777267153328,51.79,78077.09,0.0,-0.99452,1e-05,0.67655]
[1777267154132,51.79,78077.09,0.0,-0.99452,1e-05,0.67655]
[1777267154272,51.79,78077.09,0.0,-0.99452,1e-05,0.67655]
[1777267155342,51.8,78066.54,0.0,-0.99459,1e-05,0.66854]
[1777267156349,51.8,78058.94,0.0,-0.99464,1e-05,0.66278]
[1777267157356,51.8,78053.9,0.0,-0.99467,1e-05,0.65903]
[1777267158363,51.8,78053.19,0.0,-0.99468,1e-05,0.65861]
[1777267159201,51.8,78053.19,0.0,-0.99468,1e-05,0.65861]
[1777267160063,51.8,78053.19,0.0,-0.99468,1e-05,0.65861]
[1777267159370,51.8,78053.21,0.0,-0.99468,1e-05,0.65874]
[1777267160377,51.8,78056.65,0.0,-0.99465,1e-05,0.66149]
[1777267162275,51.8,78058.38,0.0,-0.99464,1e-05,0.66305]
[1777267162391,51.8,78062.36,0.0,-0.99461,1e-05,0.66611]
[1777267163398,51.81,78065.98,0.0,-0.99458,1e-05,0.66901]
[1777267164405,51.81,78071.06,0.0,-0.99455,1e-05,0.67305]
[1777267165411,51.81,78068.03,0.0,-0.99457,1e-05,0.6709]
[1777267166419,51.81,78058.4,0.0,-0.99463,1e-05,0.66348]
[1777267167865,51.81,78058.4,0.0,-0.99463,1e-05,0.66348]
[1777267167936,51.81,78058.01,0.0,-0.99463,1e-05,0.66338]
[1777267169440,51.81,78055.9,0.0,-0.99465,1e-05,0.66199]
[1777267171616,51.82,78053.89,0.0,-0.99466,1e-05,0.66056]
[1777267176490,51.82,78060.0,0.0,-0.99462,1e-05,0.66439]
[1777267177496,51.83,78061.6,0.0,-0.99461,1e-05,0.66573]
[1777267178226,51.83,78061.6,0.0,-0.99461,1e-05,0.66573]
[1777267178270,51.83,78061.6,0.0,-0.99461,1e-05,0.66573]
[1777267178991,51.83,78061.6,0.0,-0.99461,1e-05,0.66573]
[1777267179022,51.83,78061.6,0.0,-0.99461,1e-05,0.66573]
[1777267179093,51.83,78058.49,0.0,-0.99463,1e-05,0.66345]
[1777267181526,51.83,78055.48,0.0,-0.99465,1e-05,0.66147]
[1777267182532,51.83,78051.73,0.0,-0.99467,1e-05,0.65872]
[1777267183540,51.83,78047.98,0.0,-0.9947,1e-05,0.65598]
[1777267184525,51.83,78047.98,0.0,-0.9947,1e-05,0.65598]
[1777267184769,51.83,78047.98,0.0,-0.9947,1e-05,0.65598]
[1777267184870,51.84,78044.51,0.0,-0.99472,1e-05,0.65347]
[1777267185470,51.84,78044.51,0.0,-0.99472,1e-05,0.65347]
[1777267185521,51.84,78044.51,0.0,-0.99472,1e-05,0.65347]
[1777267190589,51.84,78046.92,0.0,-0.9947,1e-05,0.65605]
[1777267191914,51.84,78046.92,0.0,-0.9947,1e-05,0.65605]
[1777267192023,51.84,78046.92,0.0,-0.9947,1e-05,0.65605]
[1777267192124,51.85,78046.06,0.0,-0.9947,1e-05,0.65552]
[1777267192892,51.85,78046.06,0.0,-0.9947,1e-05,0.65552]
[1777267193028,51.85,78046.06,0.0,-0.9947,1e-05,0.65552]
[1777267195623,51.85,78048.47,0.0,-0.99468,1e-05,0.65783]
[1777267196724,51.85,78048.47,0.0,-0.99468,1e-05,0.65783]
[1777267196769,51.85,78048.47,0.0,-0.99468,1e-05,0.65783]
[1777267196953,51.85,78048.47,0.0,-0.99468,1e-05,0.65783]
[1777267197021,51.85,78048.47,0.0,-0.99468,1e-05,0.65783]
[1777267197115,51.85,78047.43,0.0,-0.99469,1e-05,0.65716]
[1777267198645,51.86,78044.49,0.0,-0.99471,1e-05,0.65517]
[1777267201665,51.86,78042.36,0.0,-0.99472,1e-05,0.65402]
[1777267202673,51.86,78038.98,0.0,-0.99474,1e-05,0.65164]
[1777267204284,51.89,78038.82,0.0,-0.99472,1e-05,0.65332]
[1777267204521,51.89,78038.82,0.0,-0.99472,1e-05,0.65332]
[1777267204690,51.91,78037.01,0.0,-0.99472,1e-05,0.65373]
[1777267205699,51.91,78037.01,0.0,-0.99472,1e-05,0.65373]
[1777267205808,51.91,78022.02,0.0,-0.99482,1e-05,0.64265]
[1777267206704,51.91,78012.61,0.0,-0.99488,1e-05,0.63587]
[1777267208745,51.92,78011.32,0.0,-0.99488,1e-05,0.63534]
[1777267209473,51.92,78011.32,0.0,-0.99488,1e-05,0.63534]
[1777267209776,51.92,78006.81,0.0,-0.99491,1e-05,0.63224]
[1777267210662,51.92,78006.81,0.0,-0.99491,1e-05,0.63224]
[1777267210767,51.95,77982.83,0.0,-0.99505,1e-05,0.61699]
[1777267211773,51.95,77943.9,0.0,-0.99529,1e-05,0.58974]
[1777267212777,51.95,77928.86,0.0,-0.99538,1e-05,0.57978]
[1777267213792,51.95,77928.86,0.0,-0.99538,1e-05,0.57978]
[1777267213828,51.96,77921.03,0.0,-0.99542,1e-05,0.57484]
[1777267214714,51.96,77921.03,0.0,-0.99542,1e-05,0.57484]
[1777267214793,51.96,77936.29,0.0,-0.99532,1e-05,0.58566]
[1777267215801,51.97,77943.78,0.0,-0.99528,1e-05,0.59124]
[1777267216807,51.97,77951.05,0.0,-0.99523,1e-05,0.5967]
[1777267217847,51.97,77951.05,0.0,-0.99523,1e-05,0.5967]
[1777267217861,51.98,77932.74,0.0,-0.99534,1e-05,0.5843]
[1777267218821,51.98,77928.75,0.0,-0.99536,1e-05,0.58187]
[1777267219828,51.99,77931.69,0.0,-0.99534,1e-05,0.58421]
[1777267220837,51.99,77924.89,0.0,-0.99538,1e-05,0.57982]
[1777267221381,51.99,77924.89,0.0,-0.99538,1e-05,0.57982]
[1777267221844,51.99,77914.16,0.0,-0.99544,1e-05,0.57281]
[1777267222851,52.0,77913.91,0.0,-0.99544,1e-05,0.57298]
[1777267224865,52.01,77926.45,0.0,-0.99536,1e-05,0.58219]
[1777267225204,52.01,77926.45,0.0,-0.99536,1e-05,0.58219]
[1777267225872,52.01,77934.17,0.0,-0.99531,1e-05,0.58782]
[1777267226879,52.01,77940.09,0.0,-0.99527,1e-05,0.59218]
[1777267227886,52.02,77951.09,0.0,-0.9952,1e-05,0.60012]
[1777267228895,52.02,77977.39,0.0,-0.99503,1e-05,0.61914]
[1777267229903,52.03,77996.52,0.0,-0.9949,1e-05,0.63332]
[1777267230909,52.03,78017.21,0.0,-0.99476,1e-05,0.64868]
[1777267231916,52.03,78024.73,0.0,-0.99472,1e-05,0.65323]
[1777267232924,52.03,78020.61,0.0,-0.99475,1e-05,0.65027]
[1777267233930,52.03,78013.84,0.0,-0.99479,1e-05,0.6454]
[1777267234936,52.04,78010.43,0.0,-0.99481,1e-05,0.64307]
[1777267235944,52.04,78006.2,0.0,-0.99484,1e-05,0.64009]
[1777267236951,52.04,78009.51,0.0,-0.99481,1e-05,0.64273]
[1777267237958,52.04,78015.78,0.0,-0.99477,1e-05,0.64757]
[1777267238965,52.05,78019.65,0.0,-0.99474,1e-05,0.65064]
[1777267239972,52.05,78021.67,0.0,-0.99473,1e-05,0.65231]
[1777267241987,52.05,78019.28,0.0,-0.99474,1e-05,0.65081]
[1777267244011,52.05,78014.61,0.0,-0.99477,1e-05,0.64761]
[1777267246054,52.06,77994.52,0.0,-0.9949,1e-05,0.63304]
[1777267247062,52.06,77970.59,0.0,-0.99505,1e-05,0.6159]
[1777267248070,52.06,77972.85,0.0,-0.99504,1e-05,0.61779]
[1777267249076,52.07,77979.9,0.0,-0.99499,1e-05,0.6231]
[1777267250083,52.07,77986.47,0.0,-0.99494,1e-05,0.62813]
[1777267251090,52.07,77995.02,0.0,-0.99489,1e-05,0.63464]
[1777267251315,52.07,77995.02,0.0,-0.99489,1e-05,0.63464]
[1777267252097,52.08,78003.17,0.0,-0.99483,1e-05,0.64084]
[1777267253104,52.08,78005.99,0.0,-0.99481,1e-05,0.6431]
[1777267255118,52.08,78003.23,0.0,-0.99483,1e-05,0.64138]
[1777267256125,52.08,78007.91,0.0,-0.99479,1e-05,0.64503]
[1777267257132,52.09,78016.87,0.0,-0.99473,1e-05,0.65191]
[1777267258139,52.09,78022.88,0.0,-0.99469,1e-05,0.65659]
[1777267261183,52.09,78018.21,0.0,-0.99472,1e-05,0.65348]
[1777267261425,52.09,78018.21,0.0,-0.99472,1e-05,0.65348]
[1777267262198,52.1,77995.51,0.0,-0.99487,1e-05,0.63675]
[1777267263192,52.1,77979.98,0.0,-0.99497,1e-05,0.62561]
[1777267264198,52.13,77977.7,0.0,-0.99496,1e-05,0.62639]
[1777267265137,52.13,77977.7,0.0,-0.99496,1e-05,0.62639]
[1777267265205,52.13,77974.82,0.0,-0.99498,1e-05,0.62454]
[1777267266213,52.13,77979.42,0.0,-0.99494,1e-05,0.62813]
[1777267268230,52.14,77959.01,0.0,-0.99507,1e-05,0.6136]
[1777267269237,52.14,77961.14,0.0,-0.99506,1e-05,0.61558]
[1777267270341,52.14,77948.8,0.0,-0.99513,1e-05,0.6068]
[1777267271287,52.15,77940.79,0.0,-0.99518,1e-05,0.60141]
[1777267272294,52.15,77941.49,0.0,-0.99518,1e-05,0.60213]
[1777267273302,52.15,77942.02,0.0,-0.99517,1e-05,0.60274]
[1777267274311,52.16,77948.59,0.0,-0.99513,1e-05,0.60762]
[1777267275318,52.16,77969.41,0.0,-0.99499,1e-05,0.62276]
[1777267276325,52.16,77979.52,0.0,-0.99492,1e-05,0.63034]
[1777267277334,52.16,78005.17,0.0,-0.99475,1e-05,0.64952]
[1777267278520,52.16,78005.17,0.0,-0.99475,1e-05,0.64952]
[1777267278622,52.17,78022.89,0.0,-0.99463,1e-05,0.6633]
[1777267279347,52.17,78034.26,0.0,-0.99455,1e-05,0.67201]
[1777267280353,52.17,78039.25,0.0,-0.99451,1e-05,0.67599]
[1777267281360,52.17,78037.72,0.0,-0.99452,1e-05,0.67491]
[1777267282439,52.17,78037.72,0.0,-0.99452,1e-05,0.67491]
[1777267286395,52.18,78040.01,0.0,-0.9945,1e-05,0.67745]
[1777267289416,52.18,78043.36,0.0,-0.99447,1e-05,0.68034]
[1777267291040,52.18,78043.36,0.0,-0.99447,1e-05,0.68034]
[1777267291273,52.18,78043.36,0.0,-0.99447,1e-05,0.68034]
[1777267291142,52.18,78044.83,0.0,-0.99448,1e-05,0.67997]
[1777267291481,52.18,78044.83,0.0,-0.99448,1e-05,0.67997]
[1777267291523,52.18,78044.83,0.0,-0.99448,1e-05,0.67997]
[1777267292437,52.19,78041.62,0.0,-0.9945,1e-05,0.67765]
[1777267294570,52.19,78040.84,0.0,-0.9945,1e-05,0.67714]
[1777267294587,52.19,78017.23,0.0,-0.99466,1e-05,0.65904]
[1777267295464,52.19,78005.3,0.0,-0.99474,1e-05,0.65019]
[1777267296472,52.19,78007.04,0.0,-0.99473,1e-05,0.65167]
[1777267297765,52.19,78007.04,0.0,-0.99473,1e-05,0.65167]
[1777267297824,52.2,78006.87,0.0,-0.99473,1e-05,0.65188]
[1777267299492,52.2,78000.46,0.0,-0.99477,1e-05,0.64737]
[1777267301506,52.2,77988.2,0.0,-0.99485,1e-05,0.63857]
[1777267302513,52.2,77986.45,0.0,-0.99486,1e-05,0.63744]
[1777267303520,52.21,77994.21,0.0,-0.99481,1e-05,0.64335]
[1777267304526,52.21,78007.04,0.0,-0.99472,1e-05,0.6531]
[1777267305534,52.21,78011.45,0.0,-0.99469,1e-05,0.65656]
[1777267306541,52.21,78022.83,0.0,-0.99461,1e-05,0.66534]
[1777267307548,52.21,78024.32,0.0,-0.9946,1e-05,0.66659]
[1777267309562,52.22,78030.22,0.0,-0.99455,1e-05,0.67135]
[1777267311575,52.22,78025.58,0.0,-0.99458,1e-05,0.668]
[1777267313447,52.22,78025.23,0.0,-0.99458,1e-05,0.66784]
[1777267313519,52.22,78025.23,0.0,-0.99458,1e-05,0.66784]
[1777267314301,52.22,78025.23,0.0,-0.99458,1e-05,0.66784]
[1777267313590,52.22,78021.65,0.0,-0.99461,1e-05,0.66522]
[1777267314521,52.22,78021.65,0.0,-0.99461,1e-05,0.66522]
[1777267315489,52.22,78022.93,0.0,-0.9946,1e-05,0.66632]
[1777267315608,52.22,78002.05,0.0,-0.99474,1e-05,0.65051]
[1777267316615,52.23,78004.71,0.0,-0.99472,1e-05,0.65287]
[1777267317622,52.23,78001.45,0.0,-0.99474,1e-05,0.65062]
[1777267318877,52.23,78001.45,0.0,-0.99474,1e-05,0.65062]
[1777267320643,52.23,77993.07,0.0,-0.99479,1e-05,0.64481]
[1777267321650,52.24,77988.79,0.0,-0.99482,1e-05,0.64179]
[1777267322657,52.24,77979.66,0.0,-0.99488,1e-05,0.63522]
[1777267323664,52.24,77979.11,0.0,-0.99488,1e-05,0.63499]
[1777267325678,52.25,77981.82,0.0,-0.99486,1e-05,0.63733]
[1777267327692,52.25,77961.7,0.0,-0.99499,1e-05,0.623]
[1777267329213,52.25,77961.7,0.0,-0.99499,1e-05,0.623]
[1777267329270,52.25,77929.8,0.0,-0.99519,1e-05,0.60051]
[1777267329706,52.26,77922.27,0.0,-0.99523,1e-05,0.59554]
[1777267330713,52.26,77923.22,0.0,-0.99522,1e-05,0.5965]
[1777267332356,52.26,77923.22,0.0,-0.99522,1e-05,0.5965]
[1777267332727,52.27,77916.19,0.0,-0.99526,1e-05,0.59216]
[1777267333795,52.27,77916.19,0.0,-0.99526,1e-05,0.59216]
[1777267333797,52.27,77902.88,0.0,-0.99534,1e-05,0.58331]
[1777267334745,52.27,77885.53,0.0,-0.99544,1e-05,0.57188]
[1777267335749,52.28,77880.07,0.0,-0.99547,1e-05,0.56856]
[1777267337534,52.28,77879.34,0.0,-0.99547,1e-05,0.56841]
[1777267337779,52.29,77858.13,0.0,-0.99559,1e-05,0.55473]
[1777267338670,52.29,77858.13,0.0,-0.99559,1e-05,0.55473]
[1777267338785,52.29,77858.51,0.0,-0.99559,1e-05,0.55535]
[1777267339792,52.3,77869.0,0.0,-0.99552,1e-05,0.56263]
[1777267340799,52.3,77866.76,0.0,-0.99553,1e-05,0.5615]
[1777267341611,52.3,77866.76,0.0,-0.99553,1e-05,0.5615]
[1777267341806,52.31,77868.71,0.0,-0.99552,1e-05,0.5631]
[1777267342814,52.31,77884.85,0.0,-0.99542,1e-05,0.57424]
[1777267343820,52.32,77914.84,0.0,-0.99524,1e-05,0.59509]
[1777267344827,52.32,77920.28,0.0,-0.9952,1e-05,0.59918]
[1777267345667,52.32,77920.28,0.0,-0.9952,1e-05,0.59918]
[1777267345838,52.32,77904.42,0.0,-0.99529,1e-05,0.58848]
[1777267346841,52.33,77904.34,0.0,-0.99529,1e-05,0.58874]
[1777267347848,52.33,77913.29,0.0,-0.99523,1e-05,0.59519]
[1777267348855,52.34,77914.88,0.0,-0.99522,1e-05,0.59659]
[1777267349491,52.34,77914.88,0.0,-0.99522,1e-05,0.59659]
[1777267349862,52.34,77927.54,0.0,-0.99514,1e-05,0.60575]
[1777267350869,52.34,77929.66,0.0,-0.99512,1e-05,0.60753]
[1777267351876,52.35,77934.46,0.0,-0.9951,1e-05,0.60972]
[1777267353097,52.35,77939.35,0.0,-0.99507,1e-05,0.61346]
[1777267353889,52.35,77943.33,0.0,-0.99504,1e-05,0.61657]
[1777267355302,52.35,77943.33,0.0,-0.99504,1e-05,0.61657]
[1777267355944,52.36,77921.74,0.0,-0.99518,1e-05,0.60156]
[1777267356951,52.36,77924.27,0.0,-0.99516,1e-05,0.60388]
[1777267357959,52.37,77931.24,0.0,-0.99511,1e-05,0.60908]
[1777267358825,52.37,77931.24,0.0,-0.99511,1e-05,0.60908]
[1777267358966,52.37,77937.59,0.0,-0.99507,1e-05,0.61386]
[1777267360982,52.38,77939.81,0.0,-0.99505,1e-05,0.61593]
[1777267361989,52.38,77942.38,0.0,-0.99503,1e-05,0.61798]
[1777267362996,52.38,77944.63,0.0,-0.99501,1e-05,0.61981]
[1777267363715,52.38,77944.63,0.0,-0.99501,1e-05,0.61981]
[1777267364012,52.39,77938.59,0.0,-0.99505,1e-05,0.6157]
[1777267366018,52.39,77929.23,0.0,-0.99511,1e-05,0.60948]
[1777267367008,52.39,77929.23,0.0,-0.99511,1e-05,0.60948]
[1777267367021,52.39,77929.23,0.0,-0.99511,1e-05,0.60948]
[1777267367116,52.39,77929.23,0.0,-0.99511,1e-05,0.60948]
[1777267367230,52.39,77929.23,0.0,-0.99511,1e-05,0.60948]
[1777267367265,52.39,77924.82,0.0,-0.99513,1e-05,0.6066]
[1777267368032,52.4,77917.51,0.0,-0.99517,1e-05,0.6017]
[1777267369039,52.4,77916.25,0.0,-0.99518,1e-05,0.60106]
[1777267371053,52.41,77898.44,0.0,-0.99529,1e-05,0.5892]
[1777267372060,52.41,77888.55,0.0,-0.99534,1e-05,0.58275]
[1777267373067,52.41,77889.97,0.0,-0.99533,1e-05,0.58404]
[1777267374073,52.42,77898.66,0.0,-0.99528,1e-05,0.59032]
[1777267375081,52.42,77904.64,0.0,-0.99524,1e-05,0.59476]
[1777267376088,52.43,77907.89,0.0,-0.99521,1e-05,0.59731]
[1777267377095,52.43,77904.75,0.0,-0.99523,1e-05,0.59543]
[1777267378102,52.43,77902.33,0.0,-0.99524,1e-05,0.59406]
[1777267379109,52.44,77894.95,0.0,-0.99528,1e-05,0.58923]
[1777267379435,52.44,77894.95,0.0,-0.99528,1e-05,0.58923]
[1777267380116,52.44,77885.96,0.0,-0.99534,1e-05,0.58349]
[1777267381123,52.45,77872.02,0.0,-0.99542,1e-05,0.57446]
[1777267382131,52.45,77864.74,0.0,-0.99546,1e-05,0.56987]
[1777267383276,52.45,77864.74,0.0,-0.99546,1e-05,0.56987]
[1777267383346,52.46,77855.41,0.0,-0.99551,1e-05,0.56397]
[1777267384150,52.46,77846.17,0.0,-0.99556,1e-05,0.55828]
[1777267385157,52.47,77851.92,0.0,-0.99552,1e-05,0.56246]
[1777267386164,52.47,77846.56,0.0,-0.99555,1e-05,0.55933]
[1777267387171,52.48,77875.23,0.0,-0.99538,1e-05,0.57884]
[1777267388179,52.48,77876.94,0.0,-0.99536,1e-05,0.5804]
[1777267389187,52.49,77871.47,0.0,-0.99539,1e-05,0.57711]
[1777267390194,52.49,77861.81,0.0,-0.99545,1e-05,0.57103]
[1777267390854,52.49,77861.81,0.0,-0.99545,1e-05,0.57103]
[1777267391201,52.5,77877.02,0.0,-0.99535,1e-05,0.58168]
[1777267392208,52.5,77884.11,0.0,-0.9953,1e-05,0.58692]
[1777267393214,52.51,77885.81,0.0,-0.99529,1e-05,0.5885]
[1777267395248,52.52,77901.93,0.0,-0.99519,1e-05,0.60018]
[1777267395678,52.52,77901.93,0.0,-0.99519,1e-05,0.60018]
[1777267396254,52.52,77903.36,0.0,-0.99518,1e-05,0.60148]
[1777267397261,52.52,77916.67,0.0,-0.99509,1e-05,0.61112]
[1777267398268,52.53,77922.9,0.0,-0.99505,1e-05,0.61583]
[1777267399154,52.53,77922.9,0.0,-0.99505,1e-05,0.61583]
[1777267399275,52.53,77919.52,0.0,-0.99507,1e-05,0.61369]
[1777267400282,52.53,77921.48,0.0,-0.99505,1e-05,0.61531]
[1777267402296,52.54,77923.75,0.0,-0.99503,1e-05,0.61737]
[1777267407332,52.55,77920.37,0.0,-0.99505,1e-05,0.61605]
[1777267408339,52.56,77913.88,0.0,-0.99508,1e-05,0.61166]
[1777267409346,52.56,77906.64,0.0,-0.99513,1e-05,0.60678]
[1777267410157,52.56,77906.64,0.0,-0.99513,1e-05,0.60678]
[1777267410269,52.56,77906.64,0.0,-0.99513,1e-05,0.60678]
[1777267410353,52.56,77909.6,0.0,-0.99511,1e-05,0.60909]
[1777267411360,52.57,77916.8,0.0,-0.99507,1e-05,0.61293]
[1777267412367,52.57,77924.29,0.0,-0.99502,1e-05,0.61849]
[1777267413374,52.57,77923.04,0.0,-0.99503,1e-05,0.61783]
[1777267414195,52.57,77923.04,0.0,-0.99503,1e-05,0.61783]
[1777267414276,52.57,77923.04,0.0,-0.99503,1e-05,0.61783]
[1777267414381,52.57,77925.19,0.0,-0.99501,1e-05,0.61957]
[1777267419403,52.58,77924.27,0.0,-0.99501,1e-05,0.61975]
[1777267419417,52.59,77923.96,0.0,-0.99501,1e-05,0.61974]
[1777267419523,52.59,77923.96,0.0,-0.99501,1e-05,0.61974]
[1777267420424,52.59,77932.36,0.0,-0.99495,1e-05,0.62598]
[1777267421189,52.59,77932.36,0.0,-0.99495,1e-05,0.62598]
[1777267421438,52.59,77903.6,0.0,-0.99514,1e-05,0.60574]
[1777267422438,52.6,77892.95,0.0,-0.9952,1e-05,0.59854]
[1777267423445,52.6,77892.25,0.0,-0.9952,1e-05,0.59833]
[1777267424452,52.6,77894.25,0.0,-0.99519,1e-05,0.60002]
[1777267424696,52.6,77894.25,0.0,-0.99519,1e-05,0.60002]
[1777267425458,52.61,77897.1,0.0,-0.99517,1e-05,0.60225]
[1777267426466,52.61,77899.09,0.0,-0.99515,1e-05,0.60388]
[1777267427473,52.61,77901.79,0.0,-0.99513,1e-05,0.60602]
[1777267429487,52.62,77905.65,0.0,-0.9951,1e-05,0.60925]
[1777267430494,52.62,77920.7,0.0,-0.99501,1e-05,0.62017]
[1777267431501,52.62,77929.39,0.0,-0.99495,1e-05,0.62664]
[1777267432508,52.63,77937.97,0.0,-0.99489,1e-05,0.63306]
[1777267433515,52.63,77934.01,0.0,-0.99491,1e-05,0.63038]
[1777267434521,52.63,77931.51,0.0,-0.99493,1e-05,0.62875]
[1777267435529,52.63,77927.63,0.0,-0.99495,1e-05,0.62614]
[1777267436625,52.63,77927.63,0.0,-0.99495,1e-05,0.62614]
[1777267436774,52.63,77927.63,0.0,-0.99495,1e-05,0.62614]
[1777267437091,52.64,77930.18,0.0,-0.99493,1e-05,0.62837]
[1777267437543,52.64,77935.35,0.0,-0.9949,1e-05,0.63212]
[1777267438550,52.64,77941.87,0.0,-0.99485,1e-05,0.63706]
[1777267440132,52.64,77941.87,0.0,-0.99485,1e-05,0.63706]
[1777267440271,52.64,77941.87,0.0,-0.99485,1e-05,0.63706]
[1777267440310,52.65,77943.45,0.0,-0.99484,1e-05,0.63858]
[1777267441345,52.65,77943.45,0.0,-0.99484,1e-05,0.63858]
[1777267441447,52.65,77946.69,0.0,-0.99482,1e-05,0.64113]
[1777267441525,52.65,77946.69,0.0,-0.99482,1e-05,0.64113]
[1777267445598,52.66,77943.02,0.0,-0.99483,1e-05,0.63928]
[1777267446985,52.66,77943.02,0.0,-0.99483,1e-05,0.63928]
[1777267447019,52.66,77943.02,0.0,-0.99483,1e-05,0.63928]
[1777267447121,52.66,77933.85,0.0,-0.99489,1e-05,0.63276]
[1777267447617,52.66,77930.21,0.0,-0.99492,1e-05,0.6303]
[1777267448624,52.67,77924.55,0.0,-0.99495,1e-05,0.6264]
[1777267450225,52.67,77924.55,0.0,-0.99495,1e-05,0.6264]
[1777267450268,52.67,77924.55,0.0,-0.99495,1e-05,0.6264]
[1777267450287,52.67,77918.33,0.0,-0.99499,1e-05,0.62212]
[1777267452238,52.67,77919.44,0.0,-0.99498,1e-05,0.62312]
[1777267452286,52.67,77919.44,0.0,-0.99498,1e-05,0.62312]
[1777267452652,52.68,77928.31,0.0,-0.99492,1e-05,0.62991]
[1777267453659,52.68,77930.92,0.0,-0.9949,1e-05,0.63199]
[1777267454865,52.68,77930.92,0.0,-0.9949,1e-05,0.63199]
[1777267455024,52.68,77930.92,0.0,-0.9949,1e-05,0.63199]
[1777267455102,52.7,77922.76,0.0,-0.99494,1e-05,0.62788]
[1777267455599,52.7,77922.76,0.0,-0.99494,1e-05,0.62788]
[1777267455774,52.7,77922.76,0.0,-0.99494,1e-05,0.62788]
[1777267455874,52.72,77921.8,0.0,-0.99493,1e-05,0.62907]
[1777267456680,52.72,77926.81,0.0,-0.99489,1e-05,0.6327]
[1777267458202,52.72,77926.81,0.0,-0.99489,1e-05,0.6327]
[1777267458273,52.72,77926.81,0.0,-0.99489,1e-05,0.6327]
[1777267458375,52.73,77929.96,0.0,-0.99487,1e-05,0.63536]
[1777267459309,52.73,77929.96,0.0,-0.99487,1e-05,0.63536]
[1777267459359,52.73,77931.93,0.0,-0.99485,1e-05,0.63697]
[1777267459522,52.73,77931.93,0.0,-0.99485,1e-05,0.63697]
[1777267459701,52.73,77937.59,0.0,-0.99482,1e-05,0.64129]
[1777267460750,52.73,77937.59,0.0,-0.99482,1e-05,0.64129]
[1777267460770,52.73,77937.59,0.0,-0.99482,1e-05,0.64129]
[1777267460785,52.74,77942.92,0.0,-0.99478,1e-05,0.64537]
[1777267461715,52.74,77952.21,0.0,-0.99472,1e-05,0.65242]
[1777267462722,52.74,77950.35,0.0,-0.99473,1e-05,0.65117]
[1777267464255,52.74,77950.35,0.0,-0.99473,1e-05,0.65117]
[1777267464271,52.74,77950.35,0.0,-0.99473,1e-05,0.65117]
[1777267465743,52.74,77959.57,0.0,-0.99466,1e-05,0.6585]
[1777267466750,52.75,77962.46,0.0,-0.99464,1e-05,0.6608]
[1777267467757,52.75,77959.36,0.0,-0.99466,1e-05,0.6586]
[1777267469093,52.75,77959.36,0.0,-0.99466,1e-05,0.6586]
[1777267469270,52.75,77959.36,0.0,-0.99466,1e-05,0.6586]
[1777267469371,52.75,77957.32,0.0,-0.99467,1e-05,0.6572]
[1777267470037,52.75,77957.32,0.0,-0.99467,1e-05,0.6572]
[1777267470272,52.75,77957.32,0.0,-0.99467,1e-05,0.6572]
[1777267471785,52.75,77960.2,0.0,-0.99466,1e-05,0.6582]
[1777267473493,52.75,77960.2,0.0,-0.99466,1e-05,0.6582]
[1777267473519,52.75,77960.2,0.0,-0.99466,1e-05,0.6582]
[1777267472792,52.76,77962.97,0.0,-0.99464,1e-05,0.66041]
[1777267474129,52.76,77962.97,0.0,-0.99464,1e-05,0.66041]
[1777267474277,52.76,77962.97,0.0,-0.99464,1e-05,0.66041]
[1777267474342,52.76,77967.56,0.0,-0.99461,1e-05,0.664]
[1777267475813,52.76,77973.68,0.0,-0.99457,1e-05,0.66889]
[1777267476820,52.76,77986.66,0.0,-0.99447,1e-05,0.67893]
[1777267477827,52.76,77989.45,0.0,-0.99445,1e-05,0.68118]
[1777267478835,52.76,77994.0,0.0,-0.99442,1e-05,0.68479]
[1777267479841,52.76,77997.8,0.0,-0.99439,1e-05,0.68783]
[1777267480749,52.76,77997.8,0.0,-0.99439,1e-05,0.68783]
[1777267480848,52.77,77999.71,0.0,-0.99437,1e-05,0.69008]
[1777267482435,52.77,78003.16,0.0,-0.99435,1e-05,0.69285]
[1777267488278,52.8,78004.49,0.0,-0.99432,1e-05,0.69596]
[1777267488523,52.8,78004.49,0.0,-0.99432,1e-05,0.69596]
[1777267491263,52.82,78002.19,0.0,-0.99432,1e-05,0.69592]
[1777267491272,52.82,78002.19,0.0,-0.99432,1e-05,0.69592]
[1777267491728,52.83,78001.21,0.0,-0.99432,1e-05,0.69574]
[1777267491771,52.83,78001.21,0.0,-0.99432,1e-05,0.69574]
[1777267491924,52.83,78003.42,0.0,-0.9943,1e-05,0.69807]
[1777267492931,52.84,77990.8,0.0,-0.99439,1e-05,0.68874]
[1777267493643,52.84,77990.8,0.0,-0.99439,1e-05,0.68874]
[1777267493769,52.84,77990.8,0.0,-0.99439,1e-05,0.68874]
[1777267493942,52.84,77991.78,0.0,-0.99438,1e-05,0.68958]
[1777267495130,52.84,77991.78,0.0,-0.99438,1e-05,0.68958]
[1777267495276,52.84,77991.78,0.0,-0.99438,1e-05,0.68958]
[1777267495373,52.84,77997.95,0.0,-0.99433,1e-05,0.69447]
[1777267495953,52.85,78000.05,0.0,-0.99431,1e-05,0.69672]
[1777267497793,52.85,77999.65,0.0,-0.99431,1e-05,0.69696]
[1777267498027,52.85,77999.65,0.0,-0.99431,1e-05,0.69696]
[1777267498126,52.86,78004.23,0.0,-0.99427,1e-05,0.70112]
[1777267499901,52.87,78004.26,0.0,-0.99427,1e-05,0.7016]
[1777267500024,52.87,78004.26,0.0,-0.99427,1e-05,0.7016]
[1777267500094,52.87,78009.23,0.0,-0.99423,1e-05,0.706]
[1777267501423,52.87,78009.23,0.0,-0.99423,1e-05,0.706]
[1777267501533,52.87,78009.23,0.0,-0.99423,1e-05,0.706]
[1777267501518,52.88,78006.96,0.0,-0.99424,1e-05,0.70457]
[1777267501994,52.88,78001.5,0.0,-0.99428,1e-05,0.70065]
[1777267503005,52.88,77997.96,0.0,-0.9943,1e-05,0.69791]
[1777267504113,52.88,77997.96,0.0,-0.9943,1e-05,0.69791]
[1777267504272,52.88,77997.96,0.0,-0.9943,1e-05,0.69791]
[1777267504373,52.88,77997.96,0.0,-0.9943,1e-05,0.69791]
[1777267504521,52.88,77997.96,0.0,-0.9943,1e-05,0.69791]
[1777267504474,52.88,77994.93,0.0,-0.99432,1e-05,0.69559]
[1777267505019,52.88,77998.21,0.0,-0.9943,1e-05,0.69822]
[1777267507721,52.88,77997.46,0.0,-0.9943,1e-05,0.69774]
[1777267507779,52.88,77997.46,0.0,-0.9943,1e-05,0.69774]
[1777267508040,52.88,77999.87,0.0,-0.99429,1e-05,0.69968]
[1777267509046,52.89,77995.92,0.0,-0.99431,1e-05,0.69663]
[1777267511484,52.89,77995.95,0.0,-0.99431,1e-05,0.6967]
[1777267511524,52.89,77995.95,0.0,-0.99431,1e-05,0.6967]
[1777267511507,52.89,77997.8,0.0,-0.9943,1e-05,0.69821]
[1777267511699,52.89,77997.8,0.0,-0.9943,1e-05,0.69821]
[1777267511779,52.89,77997.8,0.0,-0.9943,1e-05,0.69821]
[1777267512068,52.89,77992.92,0.0,-0.99433,1e-05,0.69443]
[1777267513075,52.89,77986.58,0.0,-0.99438,1e-05,0.68954]
[1777267514532,52.89,77986.58,0.0,-0.99438,1e-05,0.68954]
[1777267514775,52.89,77986.78,0.0,-0.99438,1e-05,0.68976]
[1777267514790,52.89,77986.78,0.0,-0.99438,1e-05,0.68976]
[1777267515023,52.89,77986.78,0.0,-0.99438,1e-05,0.68976]
[1777267515089,52.89,77983.02,0.0,-0.9944,1e-05,0.68691]
[1777267516012,52.89,77983.02,0.0,-0.9944,1e-05,0.68691]
[1777267516095,52.89,77963.55,0.0,-0.99454,1e-05,0.67202]
[1777267517102,52.89,77946.33,0.0,-0.99465,1e-05,0.65911]
[1777267518109,52.89,77947.59,0.0,-0.99464,1e-05,0.66018]
[1777267519117,52.89,77943.58,0.0,-0.99467,1e-05,0.6573]
[1777267519609,52.89,77943.58,0.0,-0.99467,1e-05,0.6573]
[1777267520124,52.9,77940.48,0.0,-0.99469,1e-05,0.65511]
[1777267523145,52.92,77945.67,0.0,-0.99464,1e-05,0.66058]
[1777267527174,52.96,77943.3,0.0,-0.99462,1e-05,0.66251]
[1777267527772,52.96,77943.3,0.0,-0.99462,1e-05,0.66251]
[1777267528181,52.96,77941.69,0.0,-0.99463,1e-05,0.66141]
[1777267531202,52.97,77932.62,0.0,-0.9947,1e-05,0.65344]
[1777267532209,52.97,77929.13,0.0,-0.99472,1e-05,0.65098]
[1777267532742,52.97,77929.13,0.0,-0.99472,1e-05,0.65098]
[1777267532775,52.97,77929.13,0.0,-0.99472,1e-05,0.65098]
[1777267534926,52.97,77927.28,0.0,-0.99473,1e-05,0.64989]
[1777267535034,52.97,77927.28,0.0,-0.99473,1e-05,0.64989]
[1777267537244,52.98,77931.27,0.0,-0.9947,1e-05,0.65327]
[1777267538209,52.98,77931.27,0.0,-0.9947,1e-05,0.65327]
[1777267538272,52.98,77931.27,0.0,-0.9947,1e-05,0.65327]
[1777267538583,52.98,77930.83,0.0,-0.9947,1e-05,0.65308]
[1777267540265,52.98,77936.06,0.0,-0.99467,1e-05,0.65724]
[1777267541273,52.98,77903.46,0.0,-0.99488,1e-05,0.63341]
[1777267542279,52.99,77890.59,0.0,-0.99496,1e-05,0.62432]
[1777267543286,52.99,77890.47,0.0,-0.99496,1e-05,0.62442]
[1777267544603,52.99,77890.47,0.0,-0.99496,1e-05,0.62442]
[1777267546309,52.99,77895.45,0.0,-0.99492,1e-05,0.62856]
[1777267547677,53.0,77893.41,0.0,-0.99494,1e-05,0.62728]
[1777267547773,53.0,77893.41,0.0,-0.99494,1e-05,0.62728]
[1777267550347,53.0,77886.52,0.0,-0.99498,1e-05,0.62291]
[1777267550790,53.0,77886.52,0.0,-0.99498,1e-05,0.62291]
[1777267551355,53.01,77855.33,0.0,-0.99517,1e-05,0.60118]
[1777267552360,53.01,77850.43,0.0,-0.9952,1e-05,0.59803]
[1777267553367,53.01,77856.34,0.0,-0.99516,1e-05,0.60236]
[1777267554293,53.01,77856.34,0.0,-0.99516,1e-05,0.60236]
[1777267557395,53.02,77862.24,0.0,-0.99511,1e-05,0.6074]
[1777267558402,53.03,77858.24,0.0,-0.99514,1e-05,0.60484]
[1777267559409,53.03,77855.83,0.0,-0.99515,1e-05,0.6034]
[1777267562430,53.04,77850.0,0.0,-0.99518,1e-05,0.60006]
[1777267563437,53.04,77845.94,0.0,-0.9952,1e-05,0.5975]
[1777267564443,53.05,77843.47,0.0,-0.99522,1e-05,0.59604]
[1777267565451,53.05,77850.13,0.0,-0.99517,1e-05,0.60088]
[1777267567465,53.06,77853.72,0.0,-0.99515,1e-05,0.60385]
[1777267568471,53.06,77860.29,0.0,-0.9951,1e-05,0.60866]
[1777267569479,53.06,77876.87,0.0,-0.995,1e-05,0.62057]
[1777267570486,53.06,77874.72,0.0,-0.99501,1e-05,0.61925]
[1777267572500,53.07,77865.95,0.0,-0.99506,1e-05,0.61347]
[1777267573509,53.07,77851.47,0.0,-0.99515,1e-05,0.60357]
[1777267574517,53.08,77848.7,0.0,-0.99516,1e-05,0.60188]
[1777267575523,53.08,77853.06,0.0,-0.99513,1e-05,0.60515]
[1777267576531,53.08,77859.51,0.0,-0.99509,1e-05,0.60988]
[1777267577538,53.08,77864.42,0.0,-0.99506,1e-05,0.61355]
[1777267578089,53.08,77864.42,0.0,-0.99506,1e-05,0.61355]
[1777267578275,53.08,77864.42,0.0,-0.99506,1e-05,0.61355]
[1777267578544,53.09,77870.17,0.0,-0.99502,1e-05,0.61783]
[1777267579552,53.09,77873.58,0.0,-0.995,1e-05,0.62046]
[1777267580561,53.09,77880.89,0.0,-0.99495,1e-05,0.62587]
[1777267581568,53.1,77883.36,0.0,-0.99493,1e-05,0.62784]
[1777267582575,53.1,77880.9,0.0,-0.99494,1e-05,0.62627]
[1777267583582,53.1,77871.99,0.0,-0.995,1e-05,0.62011]
[1777267584589,53.1,77869.21,0.0,-0.99502,1e-05,0.61834]
[1777267585436,53.1,77869.21,0.0,-0.99502,1e-05,0.61834]
[1777267585519,53.1,77869.21,0.0,-0.99502,1e-05,0.61834]
[1777267585596,53.11,77869.96,0.0,-0.99501,1e-05,0.61908]
[1777267588105,53.11,77870.49,0.0,-0.995,1e-05,0.61988]
[1777267588275,53.11,77870.49,0.0,-0.995,1e-05,0.61988]
[1777267588616,53.11,77870.91,0.0,-0.995,1e-05,0.62038]
[1777267590353,53.12,77871.54,0.0,-0.99499,1e-05,0.62104]
[1777267590528,53.12,77871.54,0.0,-0.99499,1e-05,0.62104]
[1777267592646,53.12,77876.91,0.0,-0.99496,1e-05,0.62399]
[1777267593773,53.13,77877.65,0.0,-0.99496,1e-05,0.62473]
[1777267594023,53.13,77877.65,0.0,-0.99496,1e-05,0.62473]
[1777267594660,53.13,77874.25,0.0,-0.99498,1e-05,0.62231]
[1777267596167,53.13,77875.8,0.0,-0.99497,1e-05,0.62341]
[1777267596269,53.13,77875.8,0.0,-0.99497,1e-05,0.62341]
[1777267596674,53.13,77877.48,0.0,-0.99496,1e-05,0.62461]
[1777267597801,53.13,77877.48,0.0,-0.99496,1e-05,0.62461]
[1777267598030,53.13,77877.48,0.0,-0.99496,1e-05,0.62461]
[1777267598069,53.13,77882.12,0.0,-0.99493,1e-05,0.62793]
[1777267599696,53.13,77878.55,0.0,-0.99495,1e-05,0.62537]
[1777267600790,53.13,77878.55,0.0,-0.99495,1e-05,0.62537]
[1777267600953,53.13,77878.55,0.0,-0.99495,1e-05,0.62537]
[1777267601023,53.13,77878.55,0.0,-0.99495,1e-05,0.62537]
[1777267601121,53.13,77878.8,0.0,-0.99495,1e-05,0.62555]
[1777267601710,53.13,77882.29,0.0,-0.99493,1e-05,0.62805]
[1777267603977,53.13,77883.46,0.0,-0.99492,1e-05,0.62889]
[1777267604023,53.13,77883.46,0.0,-0.99492,1e-05,0.62889]
[1777267605442,53.13,77884.31,0.0,-0.99491,1e-05,0.6295]
[1777267605524,53.13,77884.31,0.0,-0.99491,1e-05,0.6295]
[1777267605626,53.13,77882.1,0.0,-0.99493,1e-05,0.62791]
[1777267608153,53.13,77883.5,0.0,-0.99492,1e-05,0.62892]
[1777267608273,53.13,77883.5,0.0,-0.99492,1e-05,0.62892]
[1777267608303,53.13,77887.7,0.0,-0.99489,1e-05,0.63194]
[1777267610468,53.13,77889.8,0.0,-0.99488,1e-05,0.63345]
[1777267610520,53.13,77889.8,0.0,-0.99488,1e-05,0.63345]
[1777267610570,53.13,77896.0,0.0,-0.99484,1e-05,0.63794]
[1777267611379,53.13,77896.0,0.0,-0.99484,1e-05,0.63794]
[1777267611524,53.13,77896.0,0.0,-0.99484,1e-05,0.63794]
[1777267614444,53.13,77896.82,0.0,-0.99483,1e-05,0.63854]
[1777267614526,53.13,77896.82,0.0,-0.99483,1e-05,0.63854]
[1777267615290,53.13,77898.65,0.0,-0.99482,1e-05,0.63987]
[1777267615519,53.13,77898.65,0.0,-0.99482,1e-05,0.63987]
[1777267615620,53.13,77900.99,0.0,-0.99481,1e-05,0.64157]
[1777267616816,53.13,77908.33,0.0,-0.99476,1e-05,0.64695]
[1777267617996,53.13,77908.33,0.0,-0.99476,1e-05,0.64695]
[1777267618022,53.13,77908.33,0.0,-0.99476,1e-05,0.64695]
[1777267620843,53.13,77923.1,0.0,-0.99466,1e-05,0.65788]
[1777267621851,53.13,77927.02,0.0,-0.99463,1e-05,0.66081]
[1777267622857,53.13,77929.54,0.0,-0.99461,1e-05,0.6627]
[1777267624973,53.13,77928.56,0.0,-0.99462,1e-05,0.66196]
[1777267625060,53.13,77928.56,0.0,-0.99462,1e-05,0.66196]
[1777267625071,53.13,77934.07,0.0,-0.99458,1e-05,0.6661]
[1777267625879,53.13,77958.71,0.0,-0.99441,1e-05,0.68488]
[1777267626886,53.13,77959.36,0.0,-0.99441,1e-05,0.68538]
[1777267629278,53.13,77957.3,0.0,-0.99442,1e-05,0.68379]
[1777267631921,53.13,77964.08,0.0,-0.99438,1e-05,0.68903]
[1777267632927,53.13,77972.97,0.0,-0.99431,1e-05,0.69594]
[1777267633935,53.13,77965.23,0.0,-0.99437,1e-05,0.68992]
[1777267634942,53.13,77966.55,0.0,-0.99436,1e-05,0.69094]
[1777267636154,53.13,77966.55,0.0,-0.99436,1e-05,0.69094]
[1777267636273,53.13,77966.55,0.0,-0.99436,1e-05,0.69094]
[1777267636370,53.13,77958.32,0.0,-0.99442,1e-05,0.68458]
[1777267636956,53.13,77961.11,0.0,-0.9944,1e-05,0.68673]
[1777267637962,53.13,77964.35,0.0,-0.99437,1e-05,0.68924]
[1777267639346,53.13,77964.35,0.0,-0.99437,1e-05,0.68924]
[1777267639522,53.13,77964.35,0.0,-0.99437,1e-05,0.68924]
[1777267639593,53.13,77966.16,0.0,-0.99436,1e-05,0.69064]
[1777267640738,53.13,77966.25,0.0,-0.99436,1e-05,0.69071]
[1777267640770,53.13,77966.25,0.0,-0.99436,1e-05,0.69071]
[1777267642999,53.13,77970.53,0.0,-0.99433,1e-05,0.69404]
[1777267644032,53.13,77963.38,0.0,-0.99438,1e-05,0.68848]
[1777267645032,53.13,77907.66,0.0,-0.99476,1e-05,0.64646]
[1777267646039,53.13,77905.49,0.0,-0.99478,1e-05,0.64486]
[1777267647047,53.13,77915.86,0.0,-0.99471,1e-05,0.6525]
[1777267647901,53.13,77915.86,0.0,-0.99471,1e-05,0.6525]
[1777267648054,53.13,77922.35,0.0,-0.99466,1e-05,0.65732]
[1777267650067,53.13,77921.39,0.0,-0.99467,1e-05,0.65661]
[1777267651074,53.13,77921.78,0.0,-0.99468,1e-05,0.65533]
[1777267652082,53.13,77926.75,0.0,-0.99465,1e-05,0.65904]
[1777267653089,53.13,77929.62,0.0,-0.99463,1e-05,0.66118]
[1777267654096,53.13,77937.82,0.0,-0.99457,1e-05,0.66734]
[1777267655103,53.13,77944.66,0.0,-0.99452,1e-05,0.67252]
[1777267656109,53.13,77950.31,0.0,-0.99449,1e-05,0.67682]
[1777267658025,53.13,77951.17,0.0,-0.99448,1e-05,0.67748]
[1777267658123,53.13,77953.66,0.0,-0.99446,1e-05,0.67939]
[1777267659131,53.13,77949.2,0.0,-0.99449,1e-05,0.67598]
[1777267659922,53.13,77949.2,0.0,-0.99449,1e-05,0.67598]
[1777267660022,53.13,77949.2,0.0,-0.99449,1e-05,0.67598]
[1777267660138,53.13,77954.15,0.0,-0.99446,1e-05,0.67976]
[1777267663640,53.13,77954.23,0.0,-0.99446,1e-05,0.67982]
[1777267663777,53.13,77953.88,0.0,-0.99446,1e-05,0.67955]
[1777267663942,53.13,77953.88,0.0,-0.99446,1e-05,0.67955]
[1777267664021,53.13,77953.88,0.0,-0.99446,1e-05,0.67955]
[1777267664166,53.13,77953.59,0.0,-0.99446,1e-05,0.67933]
[1777267665173,53.13,77956.41,0.0,-0.99444,1e-05,0.68149]
[1777267666966,53.13,77956.86,0.0,-0.99444,1e-05,0.68184]
[1777267667019,53.13,77956.86,0.0,-0.99444,1e-05,0.68184]
[1777267667187,53.13,77960.47,0.0,-0.99441,1e-05,0.68462]
[1777267669201,53.13,77964.58,0.0,-0.99439,1e-05,0.68779]
[1777267669789,53.13,77964.58,0.0,-0.99439,1e-05,0.68779]
[1777267670021,53.13,77964.58,0.0,-0.99439,1e-05,0.68779]
[1777267670836,53.13,77963.05,0.0,-0.9944,1e-05,0.68661]
[1777267671020,53.13,77963.05,0.0,-0.9944,1e-05,0.68661]
[1777267671214,53.13,77964.17,0.0,-0.99439,1e-05,0.68748]
[1777267674050,53.13,77964.91,0.0,-0.99438,1e-05,0.68805]
[1777267674269,53.13,77964.91,0.0,-0.99438,1e-05,0.68805]
[1777267674351,53.13,77969.34,0.0,-0.99435,1e-05,0.69148]
[1777267675243,53.13,77971.67,0.0,-0.99434,1e-05,0.6933]
[1777267677734,53.13,77972.81,0.0,-0.99433,1e-05,0.69419]
[1777267677741,53.13,77973.13,0.0,-0.99433,1e-05,0.69444]
[1777267677772,53.13,77973.13,0.0,-0.99433,1e-05,0.69444]
[1777267678264,53.13,77975.47,0.0,-0.99431,1e-05,0.69626]
[1777267680278,53.13,77980.47,0.0,-0.99427,1e-05,0.70018]
[1777267681285,53.13,77983.41,0.0,-0.99425,1e-05,0.70249]
[1777267682919,53.13,77985.16,0.0,-0.99424,1e-05,0.70387]
[1777267683022,53.13,77985.16,0.0,-0.99424,1e-05,0.70387]
[1777267686319,53.13,77989.82,0.0,-0.99421,1e-05,0.70756]
[1777267688907,53.13,77989.14,0.0,-0.99421,1e-05,0.70702]
[1777267689341,53.13,77984.89,0.0,-0.99424,1e-05,0.70366]
[1777267691749,53.13,77984.46,0.0,-0.99424,1e-05,0.70332]
[1777267692362,53.13,77983.89,0.0,-0.99425,1e-05,0.70287]
[1777267692899,53.13,77983.89,0.0,-0.99425,1e-05,0.70287]
[1777267693230,53.13,77983.89,0.0,-0.99425,1e-05,0.70287]
[1777267695181,53.13,77985.12,0.0,-0.99424,1e-05,0.70384]
[1777267695275,53.13,77985.12,0.0,-0.99424,1e-05,0.70384]
[1777267696071,53.13,77985.76,0.0,-0.99424,1e-05,0.70435]
[1777267696271,53.13,77985.76,0.0,-0.99424,1e-05,0.70435]
[1777267696390,53.13,77985.83,0.0,-0.99423,1e-05,0.7044]
[1777267698160,53.13,77987.65,0.0,-0.99422,1e-05,0.70584]
[1777267698270,53.13,77987.65,0.0,-0.99422,1e-05,0.70584]
[1777267698404,53.13,77990.05,0.0,-0.9942,1e-05,0.70774]
[1777267700419,53.13,77995.49,0.0,-0.99416,1e-05,0.71206]
[1777267701368,53.13,77995.49,0.0,-0.99416,1e-05,0.71206]
[1777267701519,53.13,77995.49,0.0,-0.99416,1e-05,0.71206]
[1777267702925,53.13,77994.68,0.0,-0.99417,1e-05,0.71142]
[1777267703024,53.13,77994.68,0.0,-0.99417,1e-05,0.71142]
[1777267703440,53.13,77996.57,0.0,-0.99416,1e-05,0.71292]
[1777267705798,53.13,77998.39,0.0,-0.99414,1e-05,0.71438]
[1777267705824,53.13,77998.39,0.0,-0.99414,1e-05,0.71438]
[1777267708104,53.13,77999.94,0.0,-0.99413,1e-05,0.71561]
[1777267708497,53.13,77972.51,0.0,-0.99433,1e-05,0.69395]
[1777267709499,53.13,77964.65,0.0,-0.99439,1e-05,0.68785]
[1777267710506,53.13,77964.0,0.0,-0.99439,1e-05,0.68734]
[1777267711747,53.13,77964.0,0.0,-0.99439,1e-05,0.68734]
[1777267714534,53.13,77966.66,0.0,-0.99438,1e-05,0.68778]
[1777267715541,53.13,77969.15,0.0,-0.99437,1e-05,0.68971]
[1777267720575,53.13,77969.21,0.0,-0.99437,1e-05,0.68976]
[1777267721585,53.13,77964.95,0.0,-0.9944,1e-05,0.68646]
[1777267722274,53.13,77964.95,0.0,-0.9944,1e-05,0.68646]
[1777267722520,53.13,77964.95,0.0,-0.9944,1e-05,0.68646]
[1777267722592,53.13,77962.21,0.0,-0.99442,1e-05,0.68434]
[1777267725215,53.13,77960.9,0.0,-0.99442,1e-05,0.68334]
[1777267725272,53.13,77960.9,0.0,-0.99442,1e-05,0.68334]
[1777267725613,53.13,77960.12,0.0,-0.99443,1e-05,0.68273]
[1777267726681,53.13,77960.12,0.0,-0.99443,1e-05,0.68273]
[1777267726770,53.13,77960.12,0.0,-0.99443,1e-05,0.68273]
[1777267727626,53.13,77956.07,0.0,-0.99446,1e-05,0.67963]
[1777267729642,53.13,77957.08,0.0,-0.99445,1e-05,0.6804]
[1777267729771,53.13,77957.08,0.0,-0.99445,1e-05,0.6804]
[1777267729744,53.13,77955.68,0.0,-0.99446,1e-05,0.67933]
[1777267730784,53.13,77955.68,0.0,-0.99446,1e-05,0.67933]
[1777267736689,53.13,77941.95,0.0,-0.99456,1e-05,0.66888]
[1777267737697,53.13,77938.35,0.0,-0.99458,1e-05,0.66616]
[1777267740718,53.13,77934.09,0.0,-0.99461,1e-05,0.66296]
[1777267741724,53.13,77931.3,0.0,-0.99463,1e-05,0.66086]
[1777267743738,53.13,77934.36,0.0,-0.99461,1e-05,0.66316]
[1777267744341,53.13,77934.36,0.0,-0.99461,1e-05,0.66316]
[1777267744520,53.13,77934.36,0.0,-0.99461,1e-05,0.66316]
[1777267744746,53.13,77936.39,0.0,-0.99459,1e-05,0.66468]
[1777267746760,53.13,77924.11,0.0,-0.99468,1e-05,0.6555]
[1777267747767,53.13,77920.42,0.0,-0.9947,1e-05,0.65276]
[1777267748774,53.13,77917.64,0.0,-0.99472,1e-05,0.65071]
[1777267749051,53.13,77917.64,0.0,-0.99472,1e-05,0.65071]
[1777267749268,53.13,77917.64,0.0,-0.99472,1e-05,0.65071]
[1777267749780,53.13,77911.09,0.0,-0.99476,1e-05,0.64588]
[1777267750788,53.13,77908.82,0.0,-0.99478,1e-05,0.64422]
[1777267751795,53.13,77905.87,0.0,-0.9948,1e-05,0.64206]
[1777267752802,53.13,77898.28,0.0,-0.99485,1e-05,0.63653]
[1777267753809,53.13,77897.36,0.0,-0.99485,1e-05,0.63586]
[1777267754816,53.13,77901.59,0.0,-0.99483,1e-05,0.63894]
[1777267757628,53.13,77903.29,0.0,-0.99481,1e-05,0.64017]
[1777267757780,53.13,77903.29,0.0,-0.99481,1e-05,0.64017]
[1777267757837,53.13,77902.93,0.0,-0.99482,1e-05,0.63991]
[1777267759771,53.13,77902.93,0.0,-0.99482,1e-05,0.63991]
[1777267761865,53.13,77906.2,0.0,-0.9948,1e-05,0.6423]
[1777267762872,53.13,77915.72,0.0,-0.99473,1e-05,0.64929]
[1777267763879,53.13,77922.7,0.0,-0.99469,1e-05,0.65445]
[1777267764886,53.13,77921.45,0.0,-0.99469,1e-05,0.65353]
[1777267766583,53.13,77921.45,0.0,-0.99469,1e-05,0.65353]
[1777267766601,53.13,77915.75,0.0,-0.99473,1e-05,0.64931]
[1777267767407,53.13,77915.75,0.0,-0.99473,1e-05,0.64931]
[1777267767508,53.13,77913.64,0.0,-0.99475,1e-05,0.64776]
[1777267768204,53.13,77910.5,0.0,-0.99477,1e-05,0.64545]
[1777267769106,53.13,77910.5,0.0,-0.99477,1e-05,0.64545]
[1777267774179,53.13,77908.56,0.0,-0.99479,1e-05,0.64248]
[1777267774271,53.13,77908.56,0.0,-0.99479,1e-05,0.64248]
[1777267774371,53.13,77906.41,0.0,-0.99481,1e-05,0.64091]
[1777267774956,53.13,77902.26,0.0,-0.99483,1e-05,0.63789]
[1777267775963,53.13,77898.79,0.0,-0.99486,1e-05,0.63537]
[1777267777810,53.13,77898.79,0.0,-0.99486,1e-05,0.63537]
[1777267777821,53.13,77897.44,0.0,-0.99486,1e-05,0.63439]
[1777267778021,53.13,77897.44,0.0,-0.99486,1e-05,0.63439]
[1777267779993,53.13,77905.02,0.0,-0.99482,1e-05,0.6399]
[1777267781001,53.13,77913.95,0.0,-0.99476,1e-05,0.64643]
[1777267782012,53.13,77914.01,0.0,-0.99476,1e-05,0.64648]
[1777267783015,53.13,77896.73,0.0,-0.99487,1e-05,0.63388]
[1777267784270,53.13,77896.73,0.0,-0.99487,1e-05,0.63388]
[1777267784523,53.13,77896.73,0.0,-0.99487,1e-05,0.63388]
[1777267784562,53.13,77897.01,0.0,-0.99487,1e-05,0.63408]
[1777267785473,53.13,77897.01,0.0,-0.99487,1e-05,0.63408]
[1777267785520,53.13,77897.01,0.0,-0.99487,1e-05,0.63408]
[1777267787756,53.13,77897.93,0.0,-0.99486,1e-05,0.63475]
[1777267787772,53.13,77897.93,0.0,-0.99486,1e-05,0.63475]
[1777267787784,53.13,77902.9,0.0,-0.99483,1e-05,0.63835]
[1777267788050,53.13,77900.81,0.0,-0.99484,1e-05,0.63683]
[1777267791071,53.13,77904.05,0.0,-0.99482,1e-05,0.63919]
[1777267792954,53.13,77905.97,0.0,-0.99481,1e-05,0.64059]
[1777267793027,53.13,77905.97,0.0,-0.99481,1e-05,0.64059]
[1777267793085,53.13,77903.12,0.0,-0.99483,1e-05,0.63851]
[1777267794091,53.13,77899.71,0.0,-0.99485,1e-05,0.63604]
[1777267796107,53.13,77896.82,0.0,-0.99487,1e-05,0.63394]
[1777267797089,53.13,77896.82,0.0,-0.99487,1e-05,0.63394]
[1777267797114,53.13,77895.15,0.0,-0.99488,1e-05,0.63274]
[1777267798646,53.13,77895.15,0.0,-0.99488,1e-05,0.63274]
[1777267798692,53.13,77865.75,0.0,-0.99507,1e-05,0.61181]
[1777267799128,53.13,77858.1,0.0,-0.99512,1e-05,0.60646]
[1777267800137,53.13,77854.25,0.0,-0.99514,1e-05,0.60379]
[1777267801144,53.13,77845.89,0.0,-0.99519,1e-05,0.59801]
[1777267802465,53.13,77845.89,0.0,-0.99519,1e-05,0.59801]
[1777267802496,53.13,77844.56,0.0,-0.9952,1e-05,0.59709]
[1777267803157,53.13,77848.75,0.0,-0.99517,1e-05,0.59998]
[1777267804165,53.13,77841.92,0.0,-0.99522,1e-05,0.59528]
[1777267806179,53.13,77839.03,0.0,-0.99523,1e-05,0.5933]
[1777267807193,53.13,77833.78,0.0,-0.99526,1e-05,0.58972]
[1777267808198,53.13,77827.32,0.0,-0.9953,1e-05,0.58534]
[1777267809205,53.13,77822.73,0.0,-0.99533,1e-05,0.58224]
[1777267813235,53.13,77814.72,0.0,-0.99538,1e-05,0.57687]
[1777267814242,53.13,77818.27,0.0,-0.99536,1e-05,0.57925]
[1777267815249,53.13,77824.96,0.0,-0.99532,1e-05,0.58374]
[1777267817263,53.13,77819.25,0.0,-0.99535,1e-05,0.5799]
[1777267819277,53.13,77801.96,0.0,-0.99545,1e-05,0.5684]
[1777267820284,53.13,77798.74,0.0,-0.99547,1e-05,0.56628]
[1777267822299,53.13,77769.1,0.0,-0.99564,1e-05,0.54708]
[1777267823029,53.13,77769.1,0.0,-0.99564,1e-05,0.54708]
[1777267823306,53.13,77765.37,0.0,-0.99566,1e-05,0.5447]
[1777267824313,53.13,77768.54,0.0,-0.99565,1e-05,0.54672]
[1777267825849,53.13,77768.54,0.0,-0.99565,1e-05,0.54672]
[1777267825906,53.13,77764.37,0.0,-0.99567,1e-05,0.54407]
[1777267827334,53.13,77760.74,0.0,-0.99569,1e-05,0.54176]
[1777267828023,53.13,77760.74,0.0,-0.99569,1e-05,0.54176]
[1777267829348,53.13,77757.85,0.0,-0.99571,1e-05,0.53994]
[1777267830355,53.13,77751.13,0.0,-0.99574,1e-05,0.53571]
[1777267832029,53.13,77747.82,0.0,-0.99577,1e-05,0.53229]
[1777267832375,53.13,77755.78,0.0,-0.99573,1e-05,0.53728]
[1777267833389,53.13,77752.9,0.0,-0.99574,1e-05,0.53547]
[1777267834392,53.13,77754.02,0.0,-0.99574,1e-05,0.53617]
[1777267835399,53.13,77760.7,0.0,-0.9957,1e-05,0.54038]
[1777267837414,53.13,77750.89,0.0,-0.99575,1e-05,0.53421]
[1777267838422,53.13,77756.93,0.0,-0.99572,1e-05,0.538]
[1777267843457,53.13,77764.27,0.0,-0.99568,1e-05,0.54264]
[1777267844464,53.13,77771.43,0.0,-0.99564,1e-05,0.5472]
[1777267845475,53.13,77780.53,0.0,-0.99559,1e-05,0.55304]
[1777267846482,53.13,77786.19,0.0,-0.99556,1e-05,0.5567]
[1777267847488,53.13,77792.55,0.0,-0.99552,1e-05,0.56083]
[1777267849503,53.13,77816.44,0.0,-0.99538,1e-05,0.5766]
[1777267850510,53.13,77828.93,0.0,-0.99531,1e-05,0.58499]
[1777267851517,53.13,77834.36,0.0,-0.99527,1e-05,0.58867]
[1777267854538,53.13,77842.62,0.0,-0.99522,1e-05,0.5943]
[1777267855545,53.13,77844.69,0.0,-0.99521,1e-05,0.59572]
[1777267857875,53.13,77844.86,0.0,-0.99521,1e-05,0.59584]
[1777267857960,53.13,77796.46,0.0,-0.9955,1e-05,0.56339]
[1777267858766,53.13,77796.46,0.0,-0.9955,1e-05,0.56339]
[1777267858819,53.13,77781.35,0.0,-0.99558,1e-05,0.55357]
[1777267859577,53.13,77778.34,0.0,-0.9956,1e-05,0.55163]
[1777267860685,53.13,77778.34,0.0,-0.9956,1e-05,0.55163]
[1777267860786,53.13,77787.07,0.0,-0.99555,1e-05,0.55727]
[1777267860990,53.13,77787.07,0.0,-0.99555,1e-05,0.55727]
[1777267861592,53.13,77785.43,0.0,-0.99556,1e-05,0.5562]
[1777267862599,53.13,77790.59,0.0,-0.99553,1e-05,0.55955]
[1777267863025,53.13,77790.59,0.0,-0.99553,1e-05,0.55955]
[1777267865577,53.13,77790.32,0.0,-0.99553,1e-05,0.55938]
[1777267865620,53.13,77768.35,0.0,-0.99566,1e-05,0.54523]
[1777267866627,53.13,77771.62,0.0,-0.99564,1e-05,0.54732]
[1777267867069,53.13,77771.62,0.0,-0.99564,1e-05,0.54732]
[1777267869070,53.13,77770.76,0.0,-0.99564,1e-05,0.54677]
[1777267869834,53.13,77771.97,0.0,-0.99564,1e-05,0.54754]
[1777267870655,53.13,77775.24,0.0,-0.99562,1e-05,0.54964]
[1777267871662,53.13,77778.46,0.0,-0.9956,1e-05,0.5517]
[1777267873676,53.13,77781.34,0.0,-0.99558,1e-05,0.55356]
[1777267874683,53.13,77787.39,0.0,-0.99555,1e-05,0.55747]
[1777267875690,53.13,77800.29,0.0,-0.99547,1e-05,0.5659]
[1777267876697,53.13,77806.22,0.0,-0.99544,1e-05,0.56981]
[1777267877291,53.13,77806.22,0.0,-0.99544,1e-05,0.56981]
[1777267877707,53.13,77818.8,0.0,-0.99537,1e-05,0.57817]
[1777267878712,53.13,77829.35,0.0,-0.9953,1e-05,0.58527]
[1777267879719,53.13,77831.57,0.0,-0.99529,1e-05,0.58677]
[1777267880726,53.13,77827.74,0.0,-0.99531,1e-05,0.58418]
[1777267881281,53.13,77827.74,0.0,-0.99531,1e-05,0.58418]
[1777267881733,53.13,77825.07,0.0,-0.99533,1e-05,0.58238]
[1777267883747,53.13,77828.99,0.0,-0.9953,1e-05,0.58503]
[1777267884753,53.13,77831.46,0.0,-0.99529,1e-05,0.5867]
[1777267885277,53.13,77831.46,0.0,-0.99529,1e-05,0.5867]
[1777267885761,53.13,77831.84,0.0,-0.99529,1e-05,0.58696]
[1777267886768,53.13,77834.89,0.0,-0.99527,1e-05,0.58903]
[1777267888782,53.13,77844.93,0.0,-0.99521,1e-05,0.59589]
[1777267889789,53.13,77852.11,0.0,-0.99516,1e-05,0.60083]
[1777267890796,53.13,77856.52,0.0,-0.99514,1e-05,0.60389]
[1777267891803,53.13,77860.75,0.0,-0.99512,1e-05,0.60535]
[1777267892810,53.13,77863.98,0.0,-0.9951,1e-05,0.6076]
[1777267893817,53.13,77860.76,0.0,-0.99512,1e-05,0.60536]
[1777267894824,53.13,77864.04,0.0,-0.9951,1e-05,0.60764]
[1777267895833,53.13,77870.27,0.0,-0.99506,1e-05,0.61201]
[1777267896840,53.13,77874.21,0.0,-0.99504,1e-05,0.61478]
[1777267897276,53.13,77874.21,0.0,-0.99504,1e-05,0.61478]
[1777267897847,53.13,77876.72,0.0,-0.99502,1e-05,0.61655]
[1777267901288,53.13,77875.97,0.0,-0.99503,1e-05,0.61602]
[1777267901874,53.13,77873.17,0.0,-0.99504,1e-05,0.61405]
[1777267902882,53.13,77863.51,0.0,-0.9951,1e-05,0.60727]
[1777267903889,53.13,77862.03,0.0,-0.99511,1e-05,0.60624]
[1777267905903,53.13,77858.5,0.0,-0.99514,1e-05,0.60379]
[1777267909931,53.13,77870.64,0.0,-0.99506,1e-05,0.61227]
[1777267910938,53.13,77876.48,0.0,-0.99502,1e-05,0.61638]
[1777267911945,53.13,77869.18,0.0,-0.99507,1e-05,0.61124]
[1777267912952,53.13,77862.34,0.0,-0.99511,1e-05,0.60646]
[1777267913959,53.13,77866.09,0.0,-0.99509,1e-05,0.60908]
[1777267916981,53.13,77873.36,0.0,-0.99504,1e-05,0.61418]
[1777267921009,53.13,77865.77,0.0,-0.99509,1e-05,0.60885]
[1777267922016,53.13,77863.69,0.0,-0.9951,1e-05,0.6074]
[1777267926045,53.13,77866.76,0.0,-0.99508,1e-05,0.60955]
[1777267927050,53.13,77870.03,0.0,-0.99506,1e-05,0.61184]
[1777267932086,53.13,77869.6,0.0,-0.99507,1e-05,0.61154]
[1777267934101,53.13,77857.31,0.0,-0.99514,1e-05,0.60296]
[1777267936115,53.13,77856.44,0.0,-0.99515,1e-05,0.60236]
[1777267937713,53.13,77856.44,0.0,-0.99515,1e-05,0.60236]
[1777267938023,53.13,77856.44,0.0,-0.99515,1e-05,0.60236]
[1777267937754,53.13,77854.18,0.0,-0.99516,1e-05,0.60079]
[1777267938131,53.13,77857.35,0.0,-0.99514,1e-05,0.60299]
[1777267939138,53.13,77864.09,0.0,-0.9951,1e-05,0.60768]
[1777267940145,53.13,77868.59,0.0,-0.99507,1e-05,0.61083]
[1777267942199,53.13,77869.76,0.0,-0.99507,1e-05,0.61165]
[1777267942283,53.13,77867.42,0.0,-0.99508,1e-05,0.61001]
[1777267945837,53.13,77861.92,0.0,-0.99511,1e-05,0.60617]
[1777267945885,53.13,77856.04,0.0,-0.99515,1e-05,0.60208]
[1777267947278,53.13,77854.33,0.0,-0.99516,1e-05,0.6009]
[1777267947363,53.13,77851.15,0.0,-0.99518,1e-05,0.5987]
[1777267950805,53.13,77849.44,0.0,-0.99519,1e-05,0.59752]
[1777267950860,53.13,77849.6,0.0,-0.99519,1e-05,0.59763]
[1777267951230,53.13,77855.34,0.0,-0.99517,1e-05,0.60013]
[1777267953020,53.13,77855.34,0.0,-0.99517,1e-05,0.60013]
[1777267952229,53.13,77867.4,0.0,-0.99509,1e-05,0.60851]
[1777267953236,53.13,77865.75,0.0,-0.9951,1e-05,0.60736]
[1777267954244,53.13,77862.44,0.0,-0.99512,1e-05,0.60505]
[1777267956669,53.13,77863.63,0.0,-0.99512,1e-05,0.60588]
[1777267956758,53.13,77862.77,0.0,-0.99512,1e-05,0.60528]
[1777267958787,53.13,77862.25,0.0,-0.99512,1e-05,0.60492]
[1777267958857,53.13,77861.8,0.0,-0.99513,1e-05,0.6046]
[1777267959278,53.13,77852.57,0.0,-0.99518,1e-05,0.59821]
[1777267960285,53.13,77850.34,0.0,-0.9952,1e-05,0.59668]
[1777267962869,53.13,77849.34,0.0,-0.9952,1e-05,0.59599]
[1777267962897,53.13,77845.55,0.0,-0.99523,1e-05,0.59339]
[1777267963313,53.13,77826.55,0.0,-0.99534,1e-05,0.58051]
[1777267964320,53.13,77821.97,0.0,-0.99537,1e-05,0.57744]
[1777267966296,53.13,77824.53,0.0,-0.99535,1e-05,0.57915]
[1777267966334,53.13,77832.08,0.0,-0.99531,1e-05,0.58424]
[1777267967341,53.13,77843.59,0.0,-0.99524,1e-05,0.59205]
[1777267968348,53.13,77851.22,0.0,-0.99519,1e-05,0.59729]
[1777267969729,53.13,77851.22,0.0,-0.99519,1e-05,0.59729]
[1777267969769,53.13,77851.22,0.0,-0.99519,1e-05,0.59729]
[1777267969831,53.13,77850.48,0.0,-0.9952,1e-05,0.59678]
[1777267972375,53.13,77843.27,0.0,-0.99524,1e-05,0.59184]
[1777267973201,53.13,77843.27,0.0,-0.99524,1e-05,0.59184]
[1777267973274,53.13,77843.27,0.0,-0.99524,1e-05,0.59184]
[1777267973383,53.13,77840.62,0.0,-0.99526,1e-05,0.59003]
[1777267977506,53.13,77839.76,0.0,-0.99526,1e-05,0.58944]
[1777267977522,53.13,77839.76,0.0,-0.99526,1e-05,0.58944]
[1777267979760,53.13,77839.24,0.0,-0.99527,1e-05,0.58909]
[1777267979772,53.13,77839.24,0.0,-0.99527,1e-05,0.58909]
[1777267979783,53.13,77837.54,0.0,-0.99528,1e-05,0.58793]
[1777267983958,53.13,77838.55,0.0,-0.99527,1e-05,0.58862]
[1777267984022,53.13,77838.55,0.0,-0.99527,1e-05,0.58862]
[1777267986479,53.13,77830.79,0.0,-0.99532,1e-05,0.58336]
[1777267987486,53.13,77811.02,0.0,-0.99543,1e-05,0.57015]
[1777267988493,53.13,77810.32,0.0,-0.99544,1e-05,0.56969]
[1777267989500,53.13,77813.43,0.0,-0.99542,1e-05,0.57175]
[1777267990619,53.13,77813.43,0.0,-0.99542,1e-05,0.57175]
[1777267990772,53.13,77813.43,0.0,-0.99542,1e-05,0.57175]
[1777267990805,53.13,77816.41,0.0,-0.9954,1e-05,0.57373]
[1777267992521,53.13,77820.48,0.0,-0.99538,1e-05,0.57644]
[1777267993528,53.13,77827.21,0.0,-0.99534,1e-05,0.58095]
[1777267994535,53.13,77833.91,0.0,-0.9953,1e-05,0.58547]
[1777267995541,53.13,77836.56,0.0,-0.99528,1e-05,0.58727]
[1777267998876,53.13,77833.14,0.0,-0.9953,1e-05,0.58495]
[1777267999612,53.13,77833.14,0.0,-0.9953,1e-05,0.58495]
[1777267999773,53.13,77833.14,0.0,-0.9953,1e-05,0.58495]
[1777268001585,53.13,77830.62,0.0,-0.99532,1e-05,0.58325]
[1777268003280,53.13,77830.44,0.0,-0.99532,1e-05,0.58313]
[1777268003522,53.13,77830.44,0.0,-0.99532,1e-05,0.58313]
[1777268003599,53.13,77830.59,0.0,-0.99532,1e-05,0.58323]
[1777268004606,53.13,77824.62,0.0,-0.99535,1e-05,0.57921]
[1777268005612,53.13,77821.08,0.0,-0.99537,1e-05,0.57684]
[1777268007548,53.13,77820.09,0.0,-0.99538,1e-05,0.57618]
[1777268007770,53.13,77820.09,0.0,-0.99538,1e-05,0.57618]
[1777268009641,53.13,77826.08,0.0,-0.99534,1e-05,0.58019]
[1777268011096,53.13,77826.08,0.0,-0.99534,1e-05,0.58019]
[1777268011119,53.13,77831.73,0.0,-0.99532,1e-05,0.58256]
[1777268011276,53.13,77831.73,0.0,-0.99532,1e-05,0.58256]
[1777268011655,53.13,77835.02,0.0,-0.9953,1e-05,0.58478]
[1777268013048,53.13,77835.02,0.0,-0.9953,1e-05,0.58478]
[1777268013268,53.13,77835.97,0.0,-0.9953,1e-05,0.58542]
[1777268013669,53.13,77840.08,0.0,-0.99527,1e-05,0.58821]
[1777268014676,53.13,77846.64,0.0,-0.99523,1e-05,0.59268]
[1777268015303,53.13,77846.64,0.0,-0.99523,1e-05,0.59268]
[1777268015520,53.13,77846.64,0.0,-0.99523,1e-05,0.59268]
[1777268015683,53.13,77848.64,0.0,-0.99522,1e-05,0.59405]
[1777268017696,53.13,77855.02,0.0,-0.99518,1e-05,0.59844]
[1777268019711,53.13,77858.03,0.0,-0.99516,1e-05,0.60052]
[1777268024747,53.13,77864.52,0.0,-0.99512,1e-05,0.60502]
[1777268025855,53.13,77864.52,0.0,-0.99512,1e-05,0.60502]
[1777268026021,53.13,77864.52,0.0,-0.99512,1e-05,0.60502]
[1777268030410,53.13,77867.47,0.0,-0.9951,1e-05,0.60707]
[1777268030519,53.13,77867.47,0.0,-0.9951,1e-05,0.60707]
[1777268030789,53.13,77867.14,0.0,-0.99511,1e-05,0.60684]
[1777268031512,53.13,77867.14,0.0,-0.99511,1e-05,0.60684]
[1777268031522,53.13,77867.14,0.0,-0.99511,1e-05,0.60684]
[1777268033810,53.13,77872.22,0.0,-0.99507,1e-05,0.6104]
[1777268034855,53.13,77872.22,0.0,-0.99507,1e-05,0.6104]
[1777268035019,53.13,77872.22,0.0,-0.99507,1e-05,0.6104]
[1777268035055,53.13,77873.25,0.0,-0.99507,1e-05,0.61112]
[1777268036760,53.13,77873.81,0.0,-0.99506,1e-05,0.61151]
[1777268036775,53.13,77873.81,0.0,-0.99506,1e-05,0.61151]
[1777268037839,53.13,77877.81,0.0,-0.99504,1e-05,0.61433]
[1777268038846,53.13,77882.43,0.0,-0.99501,1e-05,0.61759]
[1777268041867,53.13,77877.27,0.0,-0.99504,1e-05,0.61394]
[1777268042873,53.13,77874.95,0.0,-0.99506,1e-05,0.61231]
[1777268043827,53.13,77874.95,0.0,-0.99506,1e-05,0.61231]
[1777268044021,53.13,77874.95,0.0,-0.99506,1e-05,0.61231]
[1777268044112,53.13,77878.08,0.0,-0.99504,1e-05,0.61452]
[1777268045443,53.13,77877.22,0.0,-0.99504,1e-05,0.61391]
[1777268045522,53.13,77877.22,0.0,-0.99504,1e-05,0.61391]
[1777268046902,53.13,77880.26,0.0,-0.99502,1e-05,0.61605]
[1777268047909,53.13,77886.89,0.0,-0.99498,1e-05,0.62075]
[1777268048807,53.13,77886.89,0.0,-0.99498,1e-05,0.62075]
[1777268048916,53.13,77879.82,0.0,-0.99503,1e-05,0.61574]
[1777268049923,53.13,77874.39,0.0,-0.99506,1e-05,0.61192]
[1777268052440,53.13,77874.06,0.0,-0.99506,1e-05,0.61169]
[1777268052943,53.13,77875.3,0.0,-0.99505,1e-05,0.61256]
[1777268055966,53.13,77880.99,0.0,-0.99502,1e-05,0.61657]
[1777268056973,53.13,77883.46,0.0,-0.995,1e-05,0.61832]
[1777268059927,53.13,77884.28,0.0,-0.995,1e-05,0.6189]
[1777268060027,53.13,77884.28,0.0,-0.995,1e-05,0.6189]
[1777268065225,53.13,77886.58,0.0,-0.99498,1e-05,0.62053]
[1777268065269,53.13,77886.58,0.0,-0.99498,1e-05,0.62053]
[1777268066036,53.13,77886.5,0.0,-0.99498,1e-05,0.62048]
[1777268066190,53.13,77886.5,0.0,-0.99498,1e-05,0.62048]
[1777268066275,53.13,77886.5,0.0,-0.99498,1e-05,0.62048]
[1777268069948,53.13,77886.05,0.0,-0.99499,1e-05,0.62016]
[1777268070030,53.13,77886.05,0.0,-0.99499,1e-05,0.62016]
[1777268070832,53.13,77885.13,0.0,-0.99499,1e-05,0.6195]
[1777268071022,53.13,77885.13,0.0,-0.99499,1e-05,0.6195]
[1777268071070,53.13,77885.23,0.0,-0.995,1e-05,0.61807]
[1777268072078,53.13,77871.76,0.0,-0.99509,1e-05,0.60859]
[1777268073084,53.13,77869.34,0.0,-0.9951,1e-05,0.6069]
[1777268074092,53.13,77871.83,0.0,-0.99509,1e-05,0.60863]
[1777268074969,53.13,77871.83,0.0,-0.99509,1e-05,0.60863]
[1777268075022,53.13,77871.83,0.0,-0.99509,1e-05,0.60863]
[1777268075099,53.13,77876.63,0.0,-0.99506,1e-05,0.612]
[1777268076106,53.13,77879.59,0.0,-0.99504,1e-05,0.61408]
[1777268077112,53.13,77886.87,0.0,-0.99499,1e-05,0.61923]
[1777268077324,53.13,77886.87,0.0,-0.99499,1e-05,0.61923]
[1777268077522,53.13,77886.87,0.0,-0.99499,1e-05,0.61923]
[1777268078660,53.13,77888.12,0.0,-0.99499,1e-05,0.62012]
[1777268078771,53.13,77888.12,0.0,-0.99499,1e-05,0.62012]
[1777268079127,53.13,77885.2,0.0,-0.995,1e-05,0.61805]
[1777268080134,53.13,77881.19,0.0,-0.99503,1e-05,0.61521]
[1777268081141,53.13,77877.9,0.0,-0.99505,1e-05,0.61289]
[1777268081357,53.13,77877.9,0.0,-0.99505,1e-05,0.61289]
[1777268081523,53.13,77877.9,0.0,-0.99505,1e-05,0.61289]
[1777268086240,53.13,77880.22,0.0,-0.99504,1e-05,0.61453]
[1777268086272,53.13,77880.22,0.0,-0.99504,1e-05,0.61453]
[1777268087708,53.13,77879.84,0.0,-0.99504,1e-05,0.61426]
[1777268087770,53.13,77879.84,0.0,-0.99504,1e-05,0.61426]
[1777268088189,53.13,77880.27,0.0,-0.99503,1e-05,0.61456]
[1777268091211,53.13,77877.93,0.0,-0.99505,1e-05,0.61291]
[1777268093449,53.13,77876.81,0.0,-0.99506,1e-05,0.61213]
[1777268093523,53.13,77876.81,0.0,-0.99506,1e-05,0.61213]
[1777268098983,53.13,77876.62,0.0,-0.99506,1e-05,0.61199]
[1777268099025,53.13,77876.62,0.0,-0.99506,1e-05,0.61199]
[1777268099082,53.13,77877.49,0.0,-0.99505,1e-05,0.61261]
[1777268099266,53.13,77883.46,0.0,-0.99501,1e-05,0.61682]
[1777268100636,53.13,77883.46,0.0,-0.99501,1e-05,0.61682]
[1777268100772,53.13,77883.46,0.0,-0.99501,1e-05,0.61682]
[1777268102854,53.13,77885.23,0.0,-0.995,1e-05,0.61807]
[1777268103018,53.13,77885.23,0.0,-0.995,1e-05,0.61807]
[1777268103119,53.13,77883.13,0.0,-0.99502,1e-05,0.61658]
[1777268104032,53.13,77883.13,0.0,-0.99502,1e-05,0.61658]
[1777268104120,53.13,77879.31,0.0,-0.99504,1e-05,0.61389]
[1777268104272,53.13,77879.31,0.0,-0.99504,1e-05,0.61389]
[1777268105319,53.13,77850.61,0.0,-0.99522,1e-05,0.59394]
[1777268106325,53.13,77839.58,0.0,-0.99529,1e-05,0.58642]
[1777268108044,53.13,77839.58,0.0,-0.99529,1e-05,0.58642]
[1777268108119,53.13,77837.71,0.0,-0.9953,1e-05,0.58516]
[1777268108340,53.13,77826.88,0.0,-0.99536,1e-05,0.57787]
[1777268109347,53.13,77812.44,0.0,-0.99545,1e-05,0.56827]
[1777268110353,53.13,77811.13,0.0,-0.99546,1e-05,0.5674]
[1777268111724,53.13,77811.13,0.0,-0.99546,1e-05,0.5674]
[1777268111734,53.13,77799.1,0.0,-0.99553,1e-05,0.55952]
[1777268113378,53.13,77797.76,0.0,-0.99553,1e-05,0.55865]
[1777268116300,53.13,77798.46,0.0,-0.99553,1e-05,0.5591]
[1777268116399,53.13,77770.35,0.0,-0.99569,1e-05,0.54105]
[1777268117406,53.13,77763.04,0.0,-0.99573,1e-05,0.53644]
[1777268119870,53.13,77762.81,0.0,-0.99573,1e-05,0.53629]
[1777268119903,53.13,77764.21,0.0,-0.99572,1e-05,0.53717]
[1777268120427,53.13,77766.81,0.0,-0.99571,1e-05,0.53881]
[1777268121434,53.13,77763.77,0.0,-0.99573,1e-05,0.53689]
[1777268123448,53.13,77762.11,0.0,-0.99573,1e-05,0.53585]
[1777268124461,53.13,77759.84,0.0,-0.99575,1e-05,0.53443]
[1777268125463,53.13,77751.89,0.0,-0.99579,1e-05,0.52946]
[1777268126470,53.13,77749.75,0.0,-0.9958,1e-05,0.52813]
[1777268127871,53.13,77747.99,0.0,-0.99581,1e-05,0.52704]
[1777268129491,53.13,77743.73,0.0,-0.99584,1e-05,0.52441]
[1777268130498,53.13,77736.61,0.0,-0.99587,1e-05,0.52003]
[1777268131505,53.13,77734.74,0.0,-0.99589,1e-05,0.51757]
[1777268133802,53.13,77734.63,0.0,-0.99589,1e-05,0.5175]
[1777268133889,53.13,77729.66,0.0,-0.99592,1e-05,0.51448]
[1777268135542,53.13,77721.8,0.0,-0.99596,1e-05,0.50973]
[1777268137165,53.13,77721.8,0.0,-0.99596,1e-05,0.50973]
[1777268137188,53.13,77741.63,0.0,-0.99586,1e-05,0.52179]
[1777268137556,53.13,77745.48,0.0,-0.99584,1e-05,0.52416]
[1777268138564,53.13,77743.9,0.0,-0.99584,1e-05,0.52319]
[1777268139570,53.13,77746.54,0.0,-0.99583,1e-05,0.52481]
[1777268140577,53.13,77741.41,0.0,-0.99586,1e-05,0.52165]
[1777268141584,53.13,77739.18,0.0,-0.99587,1e-05,0.52029]
[1777268142591,53.13,77741.34,0.0,-0.99586,1e-05,0.52161]
[1777268143598,53.13,77743.91,0.0,-0.99584,1e-05,0.52319]
[1777268144605,53.13,77747.77,0.0,-0.99582,1e-05,0.52557]
[1777268145304,53.13,77747.77,0.0,-0.99582,1e-05,0.52557]
[1777268145612,53.13,77746.78,0.0,-0.99583,1e-05,0.52496]
[1777268146619,53.13,77742.59,0.0,-0.99585,1e-05,0.52238]
[1777268147625,53.13,77744.33,0.0,-0.99584,1e-05,0.52345]
[1777268149016,53.13,77744.33,0.0,-0.99584,1e-05,0.52345]
[1777268149084,53.13,77746.13,0.0,-0.99583,1e-05,0.52456]
[1777268149640,53.13,77749.68,0.0,-0.99581,1e-05,0.52676]
[1777268150647,53.13,77753.99,0.0,-0.99579,1e-05,0.52943]
[1777268151653,53.13,77765.4,0.0,-0.99573,1e-05,0.53657]
[1777268152661,53.13,77764.44,0.0,-0.99573,1e-05,0.53596]
[1777268154675,53.13,77746.51,0.0,-0.99583,1e-05,0.5248]
[1777268155682,53.13,77750.76,0.0,-0.99581,1e-05,0.52742]
[1777268156628,53.13,77750.76,0.0,-0.99581,1e-05,0.52742]
[1777268158090,53.13,77759.38,0.0,-0.99576,1e-05,0.53279]
[1777268158407,53.13,77759.38,0.0,-0.99576,1e-05,0.53279]
[1777268158704,53.13,77764.53,0.0,-0.99573,1e-05,0.53602]
[1777268160146,53.13,77764.53,0.0,-0.99573,1e-05,0.53602]
[1777268161724,53.13,77767.02,0.0,-0.99572,1e-05,0.53759]
[1777268162732,53.13,77768.53,0.0,-0.99571,1e-05,0.53854]
[1777268163738,53.13,77772.17,0.0,-0.99569,1e-05,0.54084]
[1777268164414,53.13,77772.17,0.0,-0.99569,1e-05,0.54084]
[1777268164523,53.13,77772.17,0.0,-0.99569,1e-05,0.54084]
[1777268164744,53.13,77775.8,0.0,-0.99567,1e-05,0.54314]
[1777268165752,53.13,77778.37,0.0,-0.99565,1e-05,0.54478]
[1777268167768,53.13,77773.41,0.0,-0.99568,1e-05,0.54163]
[1777268169267,53.13,77773.41,0.0,-0.99568,1e-05,0.54163]
[1777268168773,53.13,77771.01,0.0,-0.9957,1e-05,0.54011]
[1777268169521,53.13,77771.01,0.0,-0.9957,1e-05,0.54011]
[1777268169779,53.13,77774.1,0.0,-0.99568,1e-05,0.54206]
[1777268171277,53.13,77774.1,0.0,-0.99568,1e-05,0.54206]
[1777268171282,53.13,77778.2,0.0,-0.99566,1e-05,0.54467]
[1777268171520,53.13,77778.2,0.0,-0.99566,1e-05,0.54467]
[1777268171794,53.13,77781.62,0.0,-0.99564,1e-05,0.54685]
[1777268172801,53.13,77783.18,0.0,-0.99563,1e-05,0.54785]
[1777268174815,53.13,77791.76,0.0,-0.99558,1e-05,0.55337]
[1777268175822,53.13,77796.37,0.0,-0.99555,1e-05,0.55635]
[1777268176829,53.13,77799.47,0.0,-0.99553,1e-05,0.55836]
[1777268177835,53.13,77801.2,0.0,-0.99552,1e-05,0.55949]
[1777268178892,53.13,77801.2,0.0,-0.99552,1e-05,0.55949]
[1777268179018,53.13,77801.2,0.0,-0.99552,1e-05,0.55949]
[1777268179124,53.13,77799.04,0.0,-0.99554,1e-05,0.55808]
[1777268179859,53.13,77786.75,0.0,-0.99561,1e-05,0.55014]
[1777268181139,53.13,77786.75,0.0,-0.99561,1e-05,0.55014]
[1777268181213,53.13,77746.86,0.0,-0.99583,1e-05,0.52501]
[1777268181870,53.13,77740.69,0.0,-0.99586,1e-05,0.52121]
[1777268182877,53.13,77738.49,0.0,-0.99587,1e-05,0.51986]
[1777268183803,53.13,77738.49,0.0,-0.99587,1e-05,0.51986]
[1777268183886,53.13,77735.9,0.0,-0.99589,1e-05,0.51828]
[1777268187914,53.13,77726.86,0.0,-0.99594,1e-05,0.51278]
[1777268188921,53.13,77721.23,0.0,-0.99597,1e-05,0.50939]
[1777268189928,53.13,77724.84,0.0,-0.99595,1e-05,0.51156]
[1777268190936,53.13,77728.0,0.0,-0.99593,1e-05,0.51347]
[1777268191943,53.13,77735.89,0.0,-0.9959,1e-05,0.51696]
[1777268193259,53.13,77739.51,0.0,-0.99588,1e-05,0.51917]
[1777268194022,53.13,77739.51,0.0,-0.99588,1e-05,0.51917]
[1777268194126,53.13,77732.72,0.0,-0.99591,1e-05,0.51503]
[1777268195539,53.13,77732.72,0.0,-0.99591,1e-05,0.51503]
[1777268195303,53.13,77740.14,0.0,-0.99588,1e-05,0.51955]
[1777268195989,53.13,77698.49,0.0,-0.99609,1e-05,0.49458]
[1777268196992,53.13,77673.55,0.0,-0.99622,0.0,0.48012]
[1777268197451,53.13,77673.55,0.0,-0.99622,0.0,0.48012]
[1777268197999,53.13,77669.32,0.0,-0.99624,0.0,0.4777]
[1777268199287,53.13,77669.32,0.0,-0.99624,0.0,0.4777]
[1777268199328,53.13,77690.97,0.0,-0.99613,1e-05,0.49018]
[1777268200019,53.13,77704.11,0.0,-0.99606,1e-05,0.49789]
[1777268201024,53.13,77701.41,0.0,-0.99608,1e-05,0.4963]
[1777268202030,53.13,77693.1,0.0,-0.99612,1e-05,0.49142]
[1777268203040,53.13,77680.98,0.0,-0.99618,1e-05,0.48439]
[1777268203808,53.13,77680.98,0.0,-0.99618,1e-05,0.48439]
[1777268204047,53.13,77666.03,0.0,-0.99626,0.0,0.47583]
[1777268205150,53.13,77652.8,0.0,-0.99632,0.0,0.46837]
[1777268206105,53.13,77643.32,0.0,-0.99637,0.0,0.46308]
[1777268207125,53.13,77633.09,0.0,-0.99642,0.0,0.45743]
[1777268207673,53.13,77633.09,0.0,-0.99642,0.0,0.45743]
[1777268208126,53.13,77643.22,0.0,-0.99637,0.0,0.46302]
[1777268209151,53.13,77653.55,0.0,-0.99632,0.0,0.46879]
[1777268210192,53.13,77690.89,0.0,-0.99613,1e-05,0.49013]
[1777268211170,53.13,77698.06,0.0,-0.9961,1e-05,0.49433]
[1777268212173,53.13,77694.65,0.0,-0.99611,1e-05,0.49233]
[1777268213313,53.13,77694.65,0.0,-0.99611,1e-05,0.49233]
[1777268213404,53.13,77691.44,0.0,-0.99613,1e-05,0.49046]
[1777268214187,53.13,77693.3,0.0,-0.99612,1e-05,0.49154]
[1777268215531,53.13,77692.94,0.0,-0.99612,1e-05,0.49133]
[1777268216201,53.13,77693.16,0.0,-0.99612,1e-05,0.49146]
[1777268216685,53.13,77693.16,0.0,-0.99612,1e-05,0.49146]
[1777268217207,53.13,77712.97,0.0,-0.99602,1e-05,0.50314]
[1777268218215,53.13,77717.79,0.0,-0.99599,1e-05,0.50602]
[1777268219222,53.13,77729.08,0.0,-0.99593,1e-05,0.51282]
[1777268220229,53.13,77738.07,0.0,-0.99589,1e-05,0.51829]
[1777268221236,53.13,77738.09,0.0,-0.99589,1e-05,0.5183]
[1777268221537,53.13,77738.09,0.0,-0.99589,1e-05,0.5183]
[1777268222243,53.13,77729.59,0.0,-0.99593,1e-05,0.51313]
[1777268223250,53.13,77728.48,0.0,-0.99594,1e-05,0.51246]
[1777268224257,53.13,77751.67,0.0,-0.99581,1e-05,0.52665]
[1777268225264,53.13,77756.75,0.0,-0.99578,1e-05,0.52981]
[1777268227278,53.13,77752.72,0.0,-0.99581,1e-05,0.5273]
[1777268227523,53.13,77752.72,0.0,-0.99581,1e-05,0.5273]
[1777268228284,53.13,77753.12,0.0,-0.9958,1e-05,0.52755]
[1777268230481,53.13,77751.72,0.0,-0.99581,1e-05,0.52668]
[1777268230625,53.13,77751.72,0.0,-0.99581,1e-05,0.52668]
[1777268231018,53.13,77751.72,0.0,-0.99581,1e-05,0.52668]
[1777268231306,53.13,77725.73,0.0,-0.99595,1e-05,0.51079]
[1777268232312,53.13,77713.06,0.0,-0.99602,1e-05,0.5032]
[1777268233320,53.13,77715.0,0.0,-0.99601,1e-05,0.50435]
[1777268234432,53.13,77715.0,0.0,-0.99601,1e-05,0.50435]
[1777268234327,53.13,77717.31,0.0,-0.996,1e-05,0.50573]
[1777268235336,53.13,77725.06,0.0,-0.99596,1e-05,0.51039]
[1777268236342,53.13,77719.66,0.0,-0.99598,1e-05,0.50714]
[1777268237349,53.13,77715.58,0.0,-0.99601,1e-05,0.5047]
[1777268238357,53.13,77710.32,0.0,-0.99603,1e-05,0.50157]
[1777268239352,53.13,77710.32,0.0,-0.99603,1e-05,0.50157]
[1777268239363,53.13,77710.54,0.0,-0.99603,1e-05,0.5017]
[1777268241377,53.13,77711.69,0.0,-0.99603,1e-05,0.50238]
[1777268241535,53.13,77711.69,0.0,-0.99603,1e-05,0.50238]
[1777268242422,53.13,77713.76,0.0,-0.99601,1e-05,0.50361]
[1777268243394,53.13,77676.45,0.0,-0.9962,0.0,0.48178]
[1777268244401,53.13,77671.57,0.0,-0.99623,0.0,0.47899]
[1777268246325,53.13,77675.1,0.0,-0.99621,0.0,0.48101]
[1777268246417,53.13,77685.12,0.0,-0.99616,1e-05,0.48678]
[1777268247424,53.13,77692.77,0.0,-0.99612,1e-05,0.49123]
[1777268248431,53.13,77697.74,0.0,-0.9961,1e-05,0.49414]
[1777268248536,53.13,77697.74,0.0,-0.9961,1e-05,0.49414]
[1777268249438,53.13,77716.83,0.0,-0.996,1e-05,0.50545]
[1777268250445,53.13,77721.47,0.0,-0.99597,1e-05,0.50823]
[1777268250545,53.13,77721.47,0.0,-0.99597,1e-05,0.50823]
[1777268251481,53.13,77721.47,0.0,-0.99597,1e-05,0.50823]
[1777268251470,53.13,77699.23,0.0,-0.9961,1e-05,0.49374]
[1777268252464,53.13,77678.02,0.0,-0.99621,0.0,0.48144]
[1777268253471,53.13,77658.7,0.0,-0.9963,0.0,0.47046]
[1777268254477,53.13,77651.42,0.0,-0.99634,0.0,0.46637]
[1777268255216,53.13,77651.42,0.0,-0.99634,0.0,0.46637]
[1777268255485,53.13,77651.83,0.0,-0.99634,0.0,0.4666]
[1777268257342,53.13,77650.05,0.0,-0.99634,0.0,0.46561]
[1777268257499,53.13,77642.18,0.0,-0.99638,0.0,0.46124]
[1777268257524,53.13,77642.18,0.0,-0.99638,0.0,0.46124]
[1777268258506,53.13,77640.92,0.0,-0.99639,0.0,0.46054]
[1777268259513,53.13,77646.3,0.0,-0.99636,0.0,0.46352]
[1777268260522,53.13,77643.68,0.0,-0.99637,0.0,0.46207]
[1777268263280,53.13,77644.22,0.0,-0.99637,0.0,0.46237]
[1777268263320,53.13,77649.33,0.0,-0.99635,0.0,0.46521]
[1777268263543,53.13,77658.68,0.0,-0.9963,0.0,0.47044]
[1777268264554,53.13,77663.94,0.0,-0.99628,0.0,0.47341]
[1777268266569,53.13,77666.13,0.0,-0.99627,0.0,0.47465]
[1777268269590,53.13,77660.37,0.0,-0.99629,0.0,0.4714]
[1777268270597,53.13,77661.9,0.0,-0.99629,0.0,0.47226]
[1777268271604,53.13,77669.51,0.0,-0.99625,0.0,0.47657]
[1777268272611,53.13,77670.99,0.0,-0.99624,0.0,0.47741]
[1777268273843,53.13,77670.99,0.0,-0.99624,0.0,0.47741]
[1777268273848,53.13,77639.28,0.0,-0.9964,0.0,0.45963]
[1777268274638,53.13,77627.94,0.0,-0.99645,0.0,0.45341]
[1777268275645,53.13,77620.01,0.0,-0.99649,0.0,0.44911]
[1777268277233,53.13,77620.01,0.0,-0.99649,0.0,0.44911]
[1777268277322,53.13,77618.96,0.0,-0.99649,0.0,0.44854]
[1777268279279,53.13,77619.74,0.0,-0.99649,0.0,0.44896]
[1777268279674,53.13,77621.62,0.0,-0.99648,0.0,0.44998]
[1777268281688,53.13,77630.64,0.0,-0.99644,0.0,0.45489]
[1777268283481,53.13,77630.64,0.0,-0.99644,0.0,0.45489]
[1777268282695,53.13,77630.32,0.0,-0.99644,0.0,0.45471]
[1777268283702,53.13,77609.12,0.0,-0.99654,0.0,0.44325]
[1777268284708,53.13,77604.31,0.0,-0.99656,0.0,0.44068]
[1777268285716,53.13,77614.02,0.0,-0.99651,0.0,0.44588]
[1777268286956,53.13,77614.02,0.0,-0.99651,0.0,0.44588]
[1777268286959,53.13,77602.59,0.0,-0.99657,0.0,0.43977]
[1777268287729,53.13,77600.08,0.0,-0.99658,0.0,0.43844]
[1777268288737,53.13,77602.1,0.0,-0.99657,0.0,0.43951]
[1777268289744,53.13,77613.59,0.0,-0.99652,0.0,0.44565]
[1777268290771,53.13,77613.59,0.0,-0.99652,0.0,0.44565]
[1777268290789,53.13,77626.67,0.0,-0.99646,0.0,0.45272]
[1777268291759,53.13,77632.0,0.0,-0.99643,0.0,0.45563]
[1777268292766,53.13,77643.46,0.0,-0.99638,0.0,0.46194]
[1777268293773,53.13,77667.32,0.0,-0.99626,0.0,0.47533]
[1777268294575,53.13,77667.32,0.0,-0.99626,0.0,0.47533]
[1777268294780,53.13,77684.84,0.0,-0.99617,1e-05,0.48536]
[1777268295787,53.13,77686.18,0.0,-0.99617,1e-05,0.48614]
[1777268296786,53.13,77686.18,0.0,-0.99617,1e-05,0.48614]
[1777268296794,53.13,77679.2,0.0,-0.9962,0.0,0.48211]
[1777268297801,53.13,77680.29,0.0,-0.9962,1e-05,0.48274]
[1777268299815,53.13,77673.28,0.0,-0.99623,0.0,0.47872]
[1777268300778,53.13,77673.28,0.0,-0.99623,0.0,0.47872]
[1777268300822,53.13,77676.1,0.0,-0.99622,0.0,0.48033]
[1777268301828,53.13,77686.09,0.0,-0.99617,1e-05,0.48609]
[1777268302836,53.13,77692.78,0.0,-0.99613,1e-05,0.48997]
[1777268304781,53.13,77694.16,0.0,-0.99613,1e-05,0.49077]
[1777268306864,53.13,77696.79,0.0,-0.99611,1e-05,0.49231]
[1777268307871,53.13,77698.82,0.0,-0.9961,1e-05,0.4935]
[1777268308878,53.13,77708.56,0.0,-0.99605,1e-05,0.49924]
[1777268309885,53.13,77710.84,0.0,-0.99604,1e-05,0.50059]
[1777268311901,53.13,77724.28,0.0,-0.99598,1e-05,0.50732]
[1777268312909,53.13,77729.89,0.0,-0.99595,1e-05,0.51069]
[1777268313916,53.13,77733.54,0.0,-0.99593,1e-05,0.5129]
[1777268314783,53.13,77733.54,0.0,-0.99593,1e-05,0.5129]
[1777268314923,53.13,77735.52,0.0,-0.99592,1e-05,0.5141]
[1777268316771,53.13,77736.21,0.0,-0.99592,1e-05,0.51452]
[1777268318951,53.13,77744.48,0.0,-0.99587,1e-05,0.51956]
[1777268319958,53.13,77735.17,0.0,-0.99592,1e-05,0.51389]
[1777268320769,53.13,77735.17,0.0,-0.99592,1e-05,0.51389]
[1777268320965,53.13,77728.27,0.0,-0.99596,1e-05,0.50972]
[1777268321972,53.13,77725.65,0.0,-0.99597,1e-05,0.50814]
[1777268323986,53.13,77722.34,0.0,-0.99599,1e-05,0.50615]
[1777268327007,53.13,77726.62,0.0,-0.99597,1e-05,0.50872]
[1777268332044,53.13,77729.75,0.0,-0.99595,1e-05,0.51061]
[1777268333051,53.13,77725.08,0.0,-0.99598,1e-05,0.5078]
[1777268336072,53.13,77727.85,0.0,-0.99596,1e-05,0.50946]
[1777268339092,53.13,77725.72,0.0,-0.99597,1e-05,0.50818]
[1777268341107,53.13,77723.64,0.0,-0.99598,1e-05,0.50693]
[1777268343120,53.13,77720.09,0.0,-0.996,1e-05,0.50481]
[1777268345136,53.13,77728.55,0.0,-0.99596,1e-05,0.50988]
[1777268346142,53.13,77731.71,0.0,-0.99594,1e-05,0.51179]
[1777268347150,53.13,77735.05,0.0,-0.99592,1e-05,0.51382]
[1777268349164,53.13,77727.27,0.0,-0.99596,1e-05,0.50911]
[1777268350171,53.13,77725.36,0.0,-0.99597,1e-05,0.50797]
[1777268351178,53.13,77710.96,0.0,-0.99605,1e-05,0.49937]
[1777268352185,53.13,77713.8,0.0,-0.99603,1e-05,0.50106]
[1777268352773,53.13,77713.8,0.0,-0.99603,1e-05,0.50106]
[1777268353192,53.13,77713.92,0.0,-0.99603,1e-05,0.50113]
[1777268354198,53.13,77724.41,0.0,-0.99598,1e-05,0.50739]
[1777268355206,53.13,77730.08,0.0,-0.99595,1e-05,0.51081]
[1777268355738,53.13,77730.08,0.0,-0.99595,1e-05,0.51081]
[1777268355772,53.13,77730.08,0.0,-0.99595,1e-05,0.51081]
[1777268356346,53.13,77736.29,0.0,-0.99592,1e-05,0.51457]
[1777268356772,53.13,77736.29,0.0,-0.99592,1e-05,0.51457]
[1777268358506,53.13,77736.59,0.0,-0.99591,1e-05,0.51475]
[1777268359234,53.13,77727.72,0.0,-0.99596,1e-05,0.50938]
[1777268361248,53.13,77729.35,0.0,-0.99595,1e-05,0.51037]
[1777268361949,53.13,77729.35,0.0,-0.99595,1e-05,0.51037]
[1777268362255,53.13,77727.39,0.0,-0.99596,1e-05,0.50919]
[1777268364029,53.13,77727.98,0.0,-0.99596,1e-05,0.50954]
[1777268364269,53.13,77732.14,0.0,-0.99594,1e-05,0.51205]
[1777268366283,53.13,77728.39,0.0,-0.99596,1e-05,0.50979]
[1777268367290,53.13,77723.6,0.0,-0.99598,1e-05,0.50691]
[1777268368172,53.13,77723.6,0.0,-0.99598,1e-05,0.50691]
[1777268368274,53.13,77723.6,0.0,-0.99598,1e-05,0.50691]
[1777268369927,53.13,77721.94,0.0,-0.99599,1e-05,0.50591]
[1777268370028,53.13,77721.94,0.0,-0.99599,1e-05,0.50591]
[1777268370311,53.13,77722.29,0.0,-0.99599,1e-05,0.50612]
[1777268371318,53.13,77722.95,0.0,-0.996,1e-05,0.50522]
[1777268372078,53.13,77722.95,0.0,-0.996,1e-05,0.50522]
[1777268372274,53.13,77722.95,0.0,-0.996,1e-05,0.50522]
[1777268373332,53.13,77730.37,0.0,-0.99596,1e-05,0.50968]
[1777268374580,53.13,77730.37,0.0,-0.99596,1e-05,0.50968]
[1777268374620,53.13,77732.58,0.0,-0.99595,1e-05,0.51101]
[1777268374775,53.13,77732.58,0.0,-0.99595,1e-05,0.51101]
[1777268375840,53.13,77732.55,0.0,-0.99595,1e-05,0.51099]
[1777268376023,53.13,77732.55,0.0,-0.99595,1e-05,0.51099]
[1777268377360,53.13,77736.11,0.0,-0.99593,1e-05,0.51315]
[1777268378367,53.13,77746.16,0.0,-0.99587,1e-05,0.51927]
[1777268379374,53.13,77760.26,0.0,-0.9958,1e-05,0.52797]
[1777268380381,53.13,77761.34,0.0,-0.99579,1e-05,0.52864]
[1777268381551,53.13,77761.34,0.0,-0.99579,1e-05,0.52864]
[1777268381633,53.13,77761.94,0.0,-0.99579,1e-05,0.52901]
[1777268381771,53.13,77761.94,0.0,-0.99579,1e-05,0.52901]
[1777268383401,53.13,77757.84,0.0,-0.99581,1e-05,0.52646]
[1777268385415,53.13,77749.86,0.0,-0.99585,1e-05,0.52154]
[1777268386423,53.13,77747.4,0.0,-0.99587,1e-05,0.52003]
[1777268387986,53.13,77747.61,0.0,-0.99587,1e-05,0.52016]
[1777268388027,53.13,77747.61,0.0,-0.99587,1e-05,0.52016]
[1777268390451,53.13,77757.58,0.0,-0.99581,1e-05,0.5263]
[1777268391307,53.13,77757.58,0.0,-0.99581,1e-05,0.5263]
[1777268391522,53.13,77757.58,0.0,-0.99581,1e-05,0.5263]
[1777268391578,53.13,77764.31,0.0,-0.99577,1e-05,0.53049]
[1777268392807,53.13,77764.48,0.0,-0.99577,1e-05,0.53059]
[1777268393022,53.13,77764.48,0.0,-0.99577,1e-05,0.53059]
[1777268397516,53.13,77760.93,0.0,-0.99579,1e-05,0.52838]
[1777268398586,53.13,77760.93,0.0,-0.99579,1e-05,0.52838]
[1777268398619,53.13,77760.68,0.0,-0.99579,1e-05,0.52823]
[1777268398771,53.13,77760.68,0.0,-0.99579,1e-05,0.52823]
[1777268400174,53.13,77761.05,0.0,-0.99579,1e-05,0.52846]
[1777268400273,53.13,77761.05,0.0,-0.99579,1e-05,0.52846]
[1777268402550,53.13,77756.71,0.0,-0.99582,1e-05,0.52577]
[1777268402932,53.13,77756.71,0.0,-0.99582,1e-05,0.52577]
[1777268403023,53.13,77756.71,0.0,-0.99582,1e-05,0.52577]
[1777268403558,53.13,77754.86,0.0,-0.99583,1e-05,0.52462]
[1777268404565,53.13,77750.35,0.0,-0.99585,1e-05,0.52184]
[1777268405572,53.13,77748.27,0.0,-0.99586,1e-05,0.52056]
[1777268406927,53.13,77749.93,0.0,-0.99585,1e-05,0.52158]
[1777268407023,53.13,77749.93,0.0,-0.99585,1e-05,0.52158]
[1777268407586,53.13,77745.38,0.0,-0.99588,1e-05,0.51879]
[1777268408627,53.13,77745.38,0.0,-0.99588,1e-05,0.51879]
[1777268408636,53.13,77727.83,0.0,-0.99597,1e-05,0.50815]
[1777268409613,53.13,77719.92,0.0,-0.99601,1e-05,0.50341]
[1777268410620,53.13,77722.63,0.0,-0.996,1e-05,0.50503]
[1777268412429,53.13,77721.58,0.0,-0.996,1e-05,0.5044]
[1777268412634,53.13,77720.92,0.0,-0.99601,1e-05,0.50401]
[1777268413753,53.13,77720.92,0.0,-0.99601,1e-05,0.50401]
[1777268413649,53.13,77751.73,0.0,-0.99584,1e-05,0.52269]
[1777268414652,53.13,77761.94,0.0,-0.99579,1e-05,0.52901]
[1777268415659,53.13,77765.13,0.0,-0.99577,1e-05,0.531]
[1777268416666,53.13,77760.41,0.0,-0.9958,1e-05,0.52806]
[1777268417076,53.13,77760.41,0.0,-0.9958,1e-05,0.52806]
[1777268417673,53.13,77760.17,0.0,-0.9958,1e-05,0.52791]
[1777268422707,53.13,77759.93,0.0,-0.9958,1e-05,0.52776]
[1777268424722,53.13,77767.69,0.0,-0.99576,1e-05,0.5326]
[1777268425603,53.13,77767.69,0.0,-0.99576,1e-05,0.5326]
[1777268425730,53.13,77769.27,0.0,-0.99575,1e-05,0.53359]
[1777268425773,53.13,77769.27,0.0,-0.99575,1e-05,0.53359]
[1777268426737,53.13,77769.83,0.0,-0.99574,1e-05,0.53394]
[1777268427433,53.13,77769.83,0.0,-0.99574,1e-05,0.53394]
[1777268427521,53.13,77769.83,0.0,-0.99574,1e-05,0.53394]
[1777268428753,53.13,77773.61,0.0,-0.99572,1e-05,0.53631]
[1777268429758,53.13,77776.69,0.0,-0.99571,1e-05,0.53825]
[1777268431725,53.13,77776.69,0.0,-0.99571,1e-05,0.53825]
[1777268431769,53.13,77778.2,0.0,-0.9957,1e-05,0.53921]
[1777268431772,53.13,77778.07,0.0,-0.99571,1e-05,0.53777]
[1777268434368,53.13,77778.17,0.0,-0.99571,1e-05,0.53783]
[1777268434521,53.13,77778.17,0.0,-0.99571,1e-05,0.53783]
[1777268434793,53.13,77780.56,0.0,-0.9957,1e-05,0.53934]
[1777268435799,53.13,77783.28,0.0,-0.99568,1e-05,0.54106]
[1777268436807,53.13,77789.64,0.0,-0.99564,1e-05,0.54511]
[1777268437815,53.13,77784.24,0.0,-0.99567,1e-05,0.54167]
[1777268439322,53.13,77784.24,0.0,-0.99567,1e-05,0.54167]
[1777268439527,53.13,77784.24,0.0,-0.99567,1e-05,0.54167]
[1777268439626,53.13,77782.65,0.0,-0.99568,1e-05,0.54066]
[1777268441548,53.13,77783.39,0.0,-0.99568,1e-05,0.54113]
[1777268441620,53.13,77786.97,0.0,-0.99566,1e-05,0.54341]
[1777268441771,53.13,77786.97,0.0,-0.99566,1e-05,0.54341]
[1777268445229,53.13,77784.12,0.0,-0.99568,1e-05,0.54159]
[1777268445277,53.13,77784.12,0.0,-0.99568,1e-05,0.54159]
[1777268445337,53.13,77781.81,0.0,-0.99569,1e-05,0.54013]
[1777268445871,53.13,77779.63,0.0,-0.9957,1e-05,0.53875]
[1777268446817,53.13,77779.63,0.0,-0.9957,1e-05,0.53875]
[1777268447023,53.13,77779.63,0.0,-0.9957,1e-05,0.53875]
[1777268449683,53.13,77779.95,0.0,-0.9957,1e-05,0.53895]
[1777268448892,53.13,77778.21,0.0,-0.99571,1e-05,0.53785]
[1777268450098,53.13,77778.21,0.0,-0.99571,1e-05,0.53785]
[1777268450273,53.13,77778.21,0.0,-0.99571,1e-05,0.53785]
[1777268450314,53.13,77777.02,0.0,-0.99572,1e-05,0.5371]
[1777268453319,53.13,77778.47,0.0,-0.99571,1e-05,0.53802]
[1777268453521,53.13,77778.47,0.0,-0.99571,1e-05,0.53802]
[1777268453579,53.13,77780.73,0.0,-0.99569,1e-05,0.53945]
[1777268454168,53.13,77780.73,0.0,-0.99569,1e-05,0.53945]
[1777268454272,53.13,77780.73,0.0,-0.99569,1e-05,0.53945]
[1777268454369,53.13,77782.65,0.0,-0.99568,1e-05,0.54066]
[1777268454934,53.13,77765.81,0.0,-0.99578,1e-05,0.53008]
[1777268456707,53.13,77765.81,0.0,-0.99578,1e-05,0.53008]
[1777268455941,53.13,77759.93,0.0,-0.99581,1e-05,0.52642]
[1777268456948,53.13,77759.96,0.0,-0.99581,1e-05,0.52644]
[1777268458456,53.13,77759.96,0.0,-0.99581,1e-05,0.52644]
[1777268458462,53.13,77760.08,0.0,-0.99581,1e-05,0.52652]
[1777268459035,53.13,77760.08,0.0,-0.99581,1e-05,0.52652]
[1777268459271,53.13,77760.08,0.0,-0.99581,1e-05,0.52652]
[1777268461985,53.13,77763.26,0.0,-0.99579,1e-05,0.52849]
[1777268463401,53.13,77763.26,0.0,-0.99579,1e-05,0.52849]
[1777268463522,53.13,77763.26,0.0,-0.99579,1e-05,0.52849]
[1777268463551,53.13,77764.86,0.0,-0.99578,1e-05,0.52948]
[1777268468083,53.13,77763.89,0.0,-0.99579,1e-05,0.52888]
[1777268468270,53.13,77763.89,0.0,-0.99579,1e-05,0.52888]
[1777268468360,53.13,77770.73,0.0,-0.99575,1e-05,0.53315]
[1777268469036,53.13,77774.24,0.0,-0.99573,1e-05,0.53535]
[1777268470436,53.13,77774.24,0.0,-0.99573,1e-05,0.53535]
[1777268470525,53.13,77774.24,0.0,-0.99573,1e-05,0.53535]
[1777268471408,53.13,77775.55,0.0,-0.99572,1e-05,0.53618]
[1777268471420,53.13,77768.25,0.0,-0.99576,1e-05,0.5316]
[1777268472065,53.13,77753.86,0.0,-0.99584,1e-05,0.52267]
[1777268473071,53.13,77759.54,0.0,-0.99581,1e-05,0.52618]
[1777268475023,53.13,77759.09,0.0,-0.99581,1e-05,0.5259]
[1777268475086,53.13,77758.96,0.0,-0.99581,1e-05,0.52582]
[1777268476092,53.13,77757.22,0.0,-0.99582,1e-05,0.52475]
[1777268479113,53.13,77754.21,0.0,-0.99584,1e-05,0.52289]
[1777268480122,53.13,77750.85,0.0,-0.99586,1e-05,0.52082]
[1777268481128,53.13,77752.86,0.0,-0.99585,1e-05,0.52206]
[1777268482136,53.13,77754.84,0.0,-0.99584,1e-05,0.52328]
[1777268483165,53.13,77754.84,0.0,-0.99584,1e-05,0.52328]
[1777268483271,53.13,77754.84,0.0,-0.99584,1e-05,0.52328]
[1777268486057,53.13,77756.49,0.0,-0.99583,1e-05,0.52429]
[1777268486270,53.13,77756.49,0.0,-0.99583,1e-05,0.52429]
[1777268486343,53.13,77755.66,0.0,-0.99583,1e-05,0.52378]
[1777268488137,53.13,77757.11,0.0,-0.99582,1e-05,0.52468]
[1777268488278,53.13,77757.11,0.0,-0.99582,1e-05,0.52468]
[1777268492045,53.13,77756.81,0.0,-0.99584,1e-05,0.52316]
[1777268492208,53.13,77753.95,0.0,-0.99585,1e-05,0.5214]
[1777268493429,53.13,77753.95,0.0,-0.99585,1e-05,0.5214]
[1777268493527,53.13,77753.95,0.0,-0.99585,1e-05,0.5214]
[1777268494222,53.13,77756.9,0.0,-0.99584,1e-05,0.52321]
[1777268498151,53.13,77756.64,0.0,-0.99584,1e-05,0.52305]
[1777268498275,53.13,77756.64,0.0,-0.99584,1e-05,0.52305]
[1777268498327,53.13,77759.43,0.0,-0.99582,1e-05,0.52478]
[1777268500264,53.13,77761.08,0.0,-0.99581,1e-05,0.5258]
[1777268502277,53.13,77766.35,0.0,-0.99578,1e-05,0.52907]
[1777268503231,53.13,77766.35,0.0,-0.99578,1e-05,0.52907]
[1777268503271,53.13,77766.35,0.0,-0.99578,1e-05,0.52907]
[1777268503285,53.13,77769.35,0.0,-0.99577,1e-05,0.53094]
[1777268505616,53.13,77769.35,0.0,-0.99577,1e-05,0.53094]
[1777268505770,53.13,77769.35,0.0,-0.99577,1e-05,0.53094]
[1777268505803,53.13,77767.38,0.0,-0.99578,1e-05,0.52971]
[1777268506306,53.13,77765.89,0.0,-0.99579,1e-05,0.52878]
[1777268508319,53.13,77767.38,0.0,-0.99578,1e-05,0.52971]
[1777268509608,53.13,77767.38,0.0,-0.99578,1e-05,0.52971]
[1777268509770,53.13,77767.38,0.0,-0.99578,1e-05,0.52971]
[1777268509828,53.13,77764.66,0.0,-0.99579,1e-05,0.52802]
[1777268510334,53.13,77762.95,0.0,-0.9958,1e-05,0.52696]
[1777268511829,53.13,77762.95,0.0,-0.9958,1e-05,0.52696]
[1777268511341,53.13,77760.77,0.0,-0.99582,1e-05,0.5256]
[1777268512025,53.13,77760.77,0.0,-0.99582,1e-05,0.5256]
[1777268514455,53.13,77762.46,0.0,-0.99581,1e-05,0.52665]
[1777268515369,53.13,77765.93,0.0,-0.99579,1e-05,0.52881]
[1777268516020,53.13,77765.93,0.0,-0.99579,1e-05,0.52881]
[1777268517021,53.13,77767.06,0.0,-0.99578,1e-05,0.52951]
[1777268517383,53.13,77768.62,0.0,-0.99577,1e-05,0.53048]
[1777268519670,53.13,77768.51,0.0,-0.99577,1e-05,0.53041]
[1777268519769,53.13,77768.51,0.0,-0.99577,1e-05,0.53041]
[1777268521411,53.13,77774.06,0.0,-0.99574,1e-05,0.53389]
[1777268522871,53.13,77775.05,0.0,-0.99574,1e-05,0.53451]
[1777268523019,53.13,77775.05,0.0,-0.99574,1e-05,0.53451]
[1777268524942,53.13,77775.77,0.0,-0.99573,1e-05,0.53496]
[1777268525022,53.13,77775.77,0.0,-0.99573,1e-05,0.53496]
[1777268525439,53.13,77776.28,0.0,-0.99573,1e-05,0.53528]
[1777268528649,53.13,77776.43,0.0,-0.99573,1e-05,0.53537]
[1777268528777,53.13,77776.43,0.0,-0.99573,1e-05,0.53537]
[1777268530474,53.13,77781.25,0.0,-0.9957,1e-05,0.53841]
[1777268534502,53.13,77784.22,0.0,-0.99569,1e-05,0.54029]
[1777268535365,53.13,77784.22,0.0,-0.99569,1e-05,0.54029]
[1777268535519,53.13,77784.22,0.0,-0.99569,1e-05,0.54029]
[1777268536515,53.13,77788.0,0.0,-0.99566,1e-05,0.54269]
[1777268537035,53.13,77788.0,0.0,-0.99566,1e-05,0.54269]
[1777268537269,53.13,77788.0,0.0,-0.99566,1e-05,0.54269]
[1777268537523,53.13,77787.68,0.0,-0.99567,1e-05,0.54249]
[1777268540543,53.13,77785.41,0.0,-0.99568,1e-05,0.54105]
[1777268541957,53.13,77783.41,0.0,-0.99569,1e-05,0.53978]
[1777268542021,53.13,77783.41,0.0,-0.99569,1e-05,0.53978]
[1777268544507,53.13,77783.75,0.0,-0.99569,1e-05,0.53999]
[1777268544521,53.13,77783.75,0.0,-0.99569,1e-05,0.53999]
[1777268544572,53.13,77784.04,0.0,-0.99569,1e-05,0.54018]
[1777268549606,53.13,77782.41,0.0,-0.9957,1e-05,0.53915]
[1777268554512,53.13,77780.85,0.0,-0.99572,1e-05,0.5368]
[1777268554524,53.13,77780.85,0.0,-0.99572,1e-05,0.5368]
[1777268557766,53.13,77778.81,0.0,-0.99573,1e-05,0.53552]
[1777268557949,53.13,77778.29,0.0,-0.99573,1e-05,0.53519]
[1777268558024,53.13,77778.29,0.0,-0.99573,1e-05,0.53519]
[1777268558670,53.13,77779.18,0.0,-0.99572,1e-05,0.53575]
[1777268563705,53.13,77778.79,0.0,-0.99573,1e-05,0.5355]
[1777268565133,53.13,77778.84,0.0,-0.99573,1e-05,0.53553]
[1777268565271,53.13,77778.84,0.0,-0.99573,1e-05,0.53553]
[1777268566074,53.13,77779.64,0.0,-0.99572,1e-05,0.53604]
[1777268566273,53.13,77779.64,0.0,-0.99572,1e-05,0.53604]
[1777268566725,53.13,77781.55,0.0,-0.99571,1e-05,0.53724]
[1777268571762,53.13,77782.28,0.0,-0.99571,1e-05,0.5377]
[1777268576473,53.13,77780.95,0.0,-0.99571,1e-05,0.53686]
[1777268576799,53.13,77788.9,0.0,-0.99567,1e-05,0.54189]
[1777268577808,53.13,77798.66,0.0,-0.99561,1e-05,0.54813]
[1777268578814,53.13,77800.56,0.0,-0.9956,1e-05,0.54935]
[1777268580044,53.13,77799.73,0.0,-0.99561,1e-05,0.54881]
[1777268581839,53.13,77802.34,0.0,-0.99559,1e-05,0.55049]
[1777268582845,53.13,77806.77,0.0,-0.99557,1e-05,0.55335]
[1777268584860,53.13,77809.31,0.0,-0.99555,1e-05,0.55499]
[1777268585867,53.13,77818.19,0.0,-0.9955,1e-05,0.56078]
[1777268586874,53.13,77818.65,0.0,-0.9955,1e-05,0.56108]
[1777268590929,53.13,77806.54,0.0,-0.99557,1e-05,0.5532]
[1777268591161,53.13,77806.54,0.0,-0.99557,1e-05,0.5532]
[1777268591912,53.13,77777.25,0.0,-0.99574,1e-05,0.53453]
[1777268592919,53.13,77779.35,0.0,-0.99572,1e-05,0.53585]
[1777268594536,53.13,77779.17,0.0,-0.99572,1e-05,0.53574]
[1777268595940,53.13,77781.79,0.0,-0.99571,1e-05,0.53739]
[1777268596947,53.13,77791.3,0.0,-0.99566,1e-05,0.54342]
[1777268597954,53.13,77792.44,0.0,-0.99565,1e-05,0.54415]
[1777268600975,53.13,77797.4,0.0,-0.99562,1e-05,0.54732]
[1777268602990,53.13,77803.33,0.0,-0.99559,1e-05,0.55113]
[1777268606010,53.13,77806.69,0.0,-0.99557,1e-05,0.5533]
[1777268607452,53.13,77806.69,0.0,-0.99557,1e-05,0.5533]
[1777268607522,53.13,77806.69,0.0,-0.99557,1e-05,0.5533]
[1777268611116,53.13,77804.21,0.0,-0.99558,1e-05,0.5517]
[1777268611278,53.13,77804.21,0.0,-0.99558,1e-05,0.5517]
[1777268611343,53.13,77804.55,0.0,-0.99559,1e-05,0.55053]
[1777268613061,53.13,77797.54,0.0,-0.99563,1e-05,0.54603]
[1777268614732,53.13,77797.54,0.0,-0.99563,1e-05,0.54603]
[1777268614769,53.13,77797.54,0.0,-0.99563,1e-05,0.54603]
[1777268614943,53.13,77789.69,0.0,-0.99568,1e-05,0.54103]
[1777268616972,53.13,77789.5,0.0,-0.99568,1e-05,0.54091]
[1777268617021,53.13,77789.5,0.0,-0.99568,1e-05,0.54091]
[1777268617089,53.13,77788.94,0.0,-0.99568,1e-05,0.54055]
[1777268621405,53.13,77789.5,0.0,-0.99568,1e-05,0.54091]
[1777268621520,53.13,77789.5,0.0,-0.99568,1e-05,0.54091]
[1777268621546,53.13,77793.86,0.0,-0.99565,1e-05,0.54368]
[1777268622123,53.13,77800.35,0.0,-0.99562,1e-05,0.54783]
[1777268623131,53.13,77805.54,0.0,-0.99559,1e-05,0.55117]
[1777268624139,53.13,77808.93,0.0,-0.99557,1e-05,0.55336]
[1777268625554,53.13,77808.93,0.0,-0.99557,1e-05,0.55336]
[1777268625777,53.13,77808.93,0.0,-0.99557,1e-05,0.55336]
[1777268625818,53.13,77809.52,0.0,-0.99556,1e-05,0.55374]
[1777268628644,53.13,77809.0,0.0,-0.99557,1e-05,0.5534]
[1777268628771,53.13,77809.0,0.0,-0.99557,1e-05,0.5534]
[1777268631761,53.13,77810.49,0.0,-0.99556,1e-05,0.55437]
[1777268631776,53.13,77810.49,0.0,-0.99556,1e-05,0.55437]
[1777268633554,53.13,77810.19,0.0,-0.99556,1e-05,0.55417]
[1777268633614,53.13,77818.42,0.0,-0.99551,1e-05,0.55952]
[1777268634210,53.13,77818.98,0.0,-0.99551,1e-05,0.55989]
[1777268636225,53.13,77816.81,0.0,-0.99552,1e-05,0.55847]
[1777268637001,53.13,77816.81,0.0,-0.99552,1e-05,0.55847]
[1777268637232,53.13,77814.61,0.0,-0.99553,1e-05,0.55704]
[1777268640253,53.13,77811.36,0.0,-0.99555,1e-05,0.55493]
[1777268641260,53.13,77801.38,0.0,-0.99561,1e-05,0.54849]
[1777268642267,53.13,77795.3,0.0,-0.99564,1e-05,0.5446]
[1777268643990,53.13,77792.14,0.0,-0.99566,1e-05,0.54258]
[1777268645288,53.13,77788.87,0.0,-0.99568,1e-05,0.54051]
[1777268646295,53.13,77783.82,0.0,-0.99571,1e-05,0.53731]
[1777268648136,53.13,77784.4,0.0,-0.99571,1e-05,0.53768]
[1777268648267,53.13,77784.4,0.0,-0.99571,1e-05,0.53768]
[1777268650126,53.13,77784.22,0.0,-0.99571,1e-05,0.53757]
[1777268650275,53.13,77784.22,0.0,-0.99571,1e-05,0.53757]
[1777268650323,53.13,77784.33,0.0,-0.99571,1e-05,0.53763]
[1777268653743,53.13,77784.8,0.0,-0.9957,1e-05,0.53793]
[1777268653769,53.13,77784.8,0.0,-0.9957,1e-05,0.53793]
[1777268657244,53.13,77785.84,0.0,-0.9957,1e-05,0.53859]
[1777268657269,53.13,77785.84,0.0,-0.9957,1e-05,0.53859]
[1777268657372,53.13,77793.09,0.0,-0.99566,1e-05,0.54319]
[1777268658379,53.13,77795.76,0.0,-0.99564,1e-05,0.54489]
[1777268660176,53.13,77794.28,0.0,-0.99565,1e-05,0.54395]
[1777268660271,53.13,77794.28,0.0,-0.99565,1e-05,0.54395]
[1777268660393,53.13,77795.55,0.0,-0.99564,1e-05,0.54476]
[1777268661090,53.13,77795.55,0.0,-0.99564,1e-05,0.54476]
[1777268661273,53.13,77795.55,0.0,-0.99564,1e-05,0.54476]
[1777268664112,53.13,77795.47,0.0,-0.99564,1e-05,0.54471]
[1777268664269,53.13,77795.47,0.0,-0.99564,1e-05,0.54471]
[1777268664719,53.13,77795.47,0.0,-0.99564,1e-05,0.54471]
[1777268664772,53.13,77795.47,0.0,-0.99564,1e-05,0.54471]
[1777268664871,53.13,77795.27,0.0,-0.99564,1e-05,0.54458]
[1777268669530,53.13,77795.57,0.0,-0.99564,1e-05,0.54477]
[1777268669769,53.13,77795.57,0.0,-0.99564,1e-05,0.54477]
[1777268670815,53.13,77795.93,0.0,-0.99564,1e-05,0.545]
[1777268671021,53.13,77795.93,0.0,-0.99564,1e-05,0.545]
[1777268670871,53.13,77795.47,0.0,-0.99564,1e-05,0.54471]
[1777268671471,53.13,77795.8,0.0,-0.99565,1e-05,0.54354]
[1777268674492,53.13,77798.19,0.0,-0.99564,1e-05,0.54507]
[1777268675657,53.13,77798.19,0.0,-0.99564,1e-05,0.54507]
[1777268675771,53.13,77798.19,0.0,-0.99564,1e-05,0.54507]
[1777268678598,53.13,77798.7,0.0,-0.99564,1e-05,0.54539]
[1777268678632,53.13,77802.48,0.0,-0.99561,1e-05,0.54781]
[1777268680810,53.13,77802.79,0.0,-0.99561,1e-05,0.54801]
[1777268681020,53.13,77802.79,0.0,-0.99561,1e-05,0.54801]
[1777268680911,53.13,77803.65,0.0,-0.99561,1e-05,0.54857]
[1777268686576,53.13,77806.25,0.0,-0.99559,1e-05,0.55024]
[1777268688590,53.13,77811.86,0.0,-0.99556,1e-05,0.55386]
[1777268689597,53.13,77814.3,0.0,-0.99555,1e-05,0.55544]
[1777268691611,53.13,77816.7,0.0,-0.99553,1e-05,0.557]
[1777268693625,53.13,77819.47,0.0,-0.99552,1e-05,0.55881]
[1777268695236,53.13,77818.3,0.0,-0.99552,1e-05,0.55804]
[1777268695639,53.13,77815.67,0.0,-0.99554,1e-05,0.55633]
[1777268698818,53.13,77814.53,0.0,-0.99555,1e-05,0.55559]
[1777268701050,53.13,77816.11,0.0,-0.99554,1e-05,0.55662]
[1777268701696,53.13,77797.58,0.0,-0.99564,1e-05,0.54468]
[1777268703018,53.13,77797.58,0.0,-0.99564,1e-05,0.54468]
[1777268702695,53.13,77787.1,0.0,-0.9957,1e-05,0.53802]
[1777268703716,53.13,77785.16,0.0,-0.99571,1e-05,0.5368]
[1777268704719,53.13,77785.56,0.0,-0.99571,1e-05,0.53705]
[1777268706733,53.13,77774.12,0.0,-0.99577,1e-05,0.52987]
[1777268708747,53.13,77771.84,0.0,-0.99579,1e-05,0.52845]
[1777268710761,53.13,77778.22,0.0,-0.99575,1e-05,0.53244]
[1777268711768,53.13,77781.4,0.0,-0.99573,1e-05,0.53443]
[1777268715796,53.13,77785.26,0.0,-0.99571,1e-05,0.53686]
[1777268716803,53.13,77792.89,0.0,-0.99567,1e-05,0.54169]
[1777268717810,53.13,77796.43,0.0,-0.99565,1e-05,0.54394]
[1777268720831,53.13,77799.86,0.0,-0.99563,1e-05,0.54614]
[1777268721838,53.13,77804.28,0.0,-0.9956,1e-05,0.54897]
[1777268722517,53.13,77804.28,0.0,-0.9956,1e-05,0.54897]
[1777268722845,53.13,77792.49,0.0,-0.99567,1e-05,0.54144]
[1777268723852,53.13,77791.07,0.0,-0.99568,1e-05,0.54054]
[1777268725714,53.13,77790.72,0.0,-0.99568,1e-05,0.54031]
[1777268726087,53.13,77790.72,0.0,-0.99568,1e-05,0.54031]
[1777268730502,53.13,77790.26,0.0,-0.99568,1e-05,0.54002]
[1777268730904,53.13,77770.92,0.0,-0.99579,1e-05,0.52788]
[1777268731910,53.13,77764.11,0.0,-0.99584,1e-05,0.52233]
[1777268734094,53.13,77764.85,0.0,-0.99583,1e-05,0.52278]
[1777268734931,53.13,77767.21,0.0,-0.99582,1e-05,0.52424]
[1777268735938,53.13,77764.85,0.0,-0.99583,1e-05,0.52278]
[1777268736277,53.13,77764.85,0.0,-0.99583,1e-05,0.52278]
[1777268741308,53.13,77763.88,0.0,-0.99584,1e-05,0.52218]
[1777268741677,53.13,77763.88,0.0,-0.99584,1e-05,0.52218]
[1777268741887,53.13,77763.88,0.0,-0.99584,1e-05,0.52218]
[1777268743209,53.13,77763.94,0.0,-0.99584,1e-05,0.52222]
[1777268743271,53.13,77763.94,0.0,-0.99584,1e-05,0.52222]
[1777268743994,53.13,77765.21,0.0,-0.99583,1e-05,0.523]
[1777268745001,53.13,77767.49,0.0,-0.99582,1e-05,0.52441]
[1777268748020,53.13,77768.7,0.0,-0.99581,1e-05,0.52516]
[1777268748269,53.13,77768.2,0.0,-0.99582,1e-05,0.52485]
[1777268749028,53.13,77765.36,0.0,-0.99583,1e-05,0.5231]
[1777268752311,53.13,77765.84,0.0,-0.99583,1e-05,0.52339]
[1777268752372,53.13,77765.84,0.0,-0.99583,1e-05,0.52339]
[1777268752521,53.13,77765.84,0.0,-0.99583,1e-05,0.52339]
[1777268753057,53.13,77767.26,0.0,-0.99582,1e-05,0.52427]
[1777268755309,53.13,77766.82,0.0,-0.99582,1e-05,0.524]
[1777268755428,53.13,77766.82,0.0,-0.99582,1e-05,0.524]
[1777268755524,53.13,77766.82,0.0,-0.99582,1e-05,0.524]
[1777268756078,53.13,77767.53,0.0,-0.99582,1e-05,0.52444]
[1777268757085,53.13,77771.66,0.0,-0.9958,1e-05,0.527]
[1777268758092,53.13,77777.9,0.0,-0.99576,1e-05,0.53088]
[1777268759223,53.13,77778.03,0.0,-0.99576,1e-05,0.53097]
[1777268759270,53.13,77778.03,0.0,-0.99576,1e-05,0.53097]
[1777268759454,53.13,77778.03,0.0,-0.99576,1e-05,0.53097]
[1777268759521,53.13,77778.03,0.0,-0.99576,1e-05,0.53097]
[1777268760109,53.13,77776.98,0.0,-0.99577,1e-05,0.53031]
[1777268762123,53.13,77770.84,0.0,-0.9958,1e-05,0.52649]
[1777268762980,53.13,77770.84,0.0,-0.9958,1e-05,0.52649]
[1777268763144,53.13,77776.46,0.0,-0.99577,1e-05,0.52998]
[1777268764145,53.13,77781.87,0.0,-0.99574,1e-05,0.53337]
[1777268765160,53.13,77774.81,0.0,-0.99578,1e-05,0.52896]
[1777268766164,53.13,77772.41,0.0,-0.99579,1e-05,0.52746]
[1777268766683,53.13,77772.41,0.0,-0.99579,1e-05,0.52746]
[1777268767171,53.13,77774.61,0.0,-0.99578,1e-05,0.52883]
[1777268771779,53.13,77775.39,0.0,-0.99578,1e-05,0.52932]
[1777268775385,53.13,77773.79,0.0,-0.99579,1e-05,0.52832]
[1777268781953,53.13,77772.91,0.0,-0.99579,1e-05,0.52777]
[1777268782023,53.13,77772.91,0.0,-0.99579,1e-05,0.52777]
[1777268782276,53.13,77777.37,0.0,-0.99577,1e-05,0.53055]
[1777268784049,53.13,77777.37,0.0,-0.99577,1e-05,0.53055]
[1777268784148,53.13,77778.31,0.0,-0.99576,1e-05,0.53114]
[1777268784275,53.13,77778.31,0.0,-0.99576,1e-05,0.53114]
[1777268787313,53.13,77785.5,0.0,-0.99572,1e-05,0.53565]
[1777268790053,53.13,77785.74,0.0,-0.99572,1e-05,0.5358]
[1777268790273,53.13,77785.06,0.0,-0.99572,1e-05,0.53537]
[1777268791341,53.13,77785.93,0.0,-0.99573,1e-05,0.53456]
[1777268796376,53.13,77786.45,0.0,-0.99573,1e-05,0.53489]
[1777268797384,53.13,77789.54,0.0,-0.99571,1e-05,0.53684]
[1777268798390,53.13,77792.3,0.0,-0.99569,1e-05,0.53858]
[1777268799401,53.13,77806.71,0.0,-0.99561,1e-05,0.54776]
[1777268800405,53.13,77810.45,0.0,-0.99559,1e-05,0.55017]
[1777268805440,53.13,77812.28,0.0,-0.99558,1e-05,0.55135]
[1777268806401,53.13,77812.28,0.0,-0.99558,1e-05,0.55135]
[1777268806406,53.13,77812.28,0.0,-0.99558,1e-05,0.55135]
[1777268806520,53.13,77812.28,0.0,-0.99558,1e-05,0.55135]
[1777268806603,53.13,77813.64,0.0,-0.99557,1e-05,0.55223]
[1777268808461,53.13,77816.08,0.0,-0.99556,1e-05,0.55381]
[1777268810475,53.13,77818.42,0.0,-0.99555,1e-05,0.55532]
[1777268811482,53.13,77836.06,0.0,-0.99544,1e-05,0.56688]
[1777268812488,53.13,77838.49,0.0,-0.99543,1e-05,0.56849]
[1777268814503,53.13,77846.45,0.0,-0.99538,1e-05,0.57378]
[1777268815512,53.13,77853.23,0.0,-0.99534,1e-05,0.57832]
[1777268818531,53.13,77859.02,0.0,-0.99531,1e-05,0.58222]
[1777268820544,53.13,77861.7,0.0,-0.99529,1e-05,0.58403]
[1777268821552,53.13,77866.88,0.0,-0.99526,1e-05,0.58755]
[1777268826622,53.13,77874.05,0.0,-0.99521,1e-05,0.59245]
[1777268827612,53.13,77872.55,0.0,-0.99522,1e-05,0.59143]
[1777268829090,53.13,77872.55,0.0,-0.99522,1e-05,0.59143]
[1777268829666,53.13,77865.77,0.0,-0.99526,1e-05,0.5868]
[1777268831697,53.13,77852.01,0.0,-0.99535,1e-05,0.5775]
[1777268832635,53.13,77852.01,0.0,-0.99535,1e-05,0.5775]
[1777268832702,53.13,77850.49,0.0,-0.99536,1e-05,0.57648]
[1777268833709,53.13,77848.16,0.0,-0.99537,1e-05,0.57492]
[1777268837737,53.13,77843.63,0.0,-0.9954,1e-05,0.5719]
[1777268838744,53.13,77834.84,0.0,-0.99545,1e-05,0.56607]
[1777268839751,53.13,77833.09,0.0,-0.99546,1e-05,0.56492]
[1777268843347,53.13,77833.05,0.0,-0.99546,1e-05,0.56489]
[1777268843459,53.13,77833.05,0.0,-0.99546,1e-05,0.56489]
[1777268843527,53.13,77833.05,0.0,-0.99546,1e-05,0.56489]
[1777268843779,53.13,77833.33,0.0,-0.99546,1e-05,0.56508]
[1777268845793,53.13,77830.74,0.0,-0.99547,1e-05,0.56337]
[1777268850237,53.13,77831.1,0.0,-0.99547,1e-05,0.56361]
[1777268850270,53.13,77831.1,0.0,-0.99547,1e-05,0.56361]
[1777268850298,53.13,77829.22,0.0,-0.99548,1e-05,0.56237]
[1777268850522,53.13,77829.22,0.0,-0.99548,1e-05,0.56237]
[1777268850828,53.13,77828.88,0.0,-0.99548,1e-05,0.56215]
[1777268851835,53.13,77829.72,0.0,-0.99549,1e-05,0.56129]
[1777268853849,53.13,77831.88,0.0,-0.99548,1e-05,0.56271]
[1777268855679,53.13,77833.28,0.0,-0.99547,1e-05,0.56363]
[1777268855776,53.13,77833.28,0.0,-0.99547,1e-05,0.56363]
[1777268860898,53.13,77832.5,0.0,-0.99547,1e-05,0.56312]
[1777268862556,53.13,77833.08,0.0,-0.99547,1e-05,0.5635]
[1777268862753,53.13,77833.08,0.0,-0.99547,1e-05,0.5635]
[1777268862770,53.13,77833.08,0.0,-0.99547,1e-05,0.5635]
[1777268862912,53.13,77832.08,0.0,-0.99548,1e-05,0.56284]
[1777268863919,53.13,77828.87,0.0,-0.9955,1e-05,0.56073]
[1777268864926,53.13,77831.15,0.0,-0.99548,1e-05,0.56223]
[1777268868954,53.13,77833.74,0.0,-0.99547,1e-05,0.56393]
[1777268870368,53.13,77832.47,0.0,-0.99547,1e-05,0.5631]
[1777268870476,53.13,77832.47,0.0,-0.99547,1e-05,0.5631]
[1777268870528,53.13,77832.47,0.0,-0.99547,1e-05,0.5631]
[1777268870968,53.13,77832.2,0.0,-0.99548,1e-05,0.56292]
[1777268876009,53.13,77832.54,0.0,-0.99547,1e-05,0.56314]
[1777268878077,53.13,77832.59,0.0,-0.99547,1e-05,0.56318]
[1777268878275,53.13,77832.59,0.0,-0.99547,1e-05,0.56318]
[1777268878315,53.13,77832.59,0.0,-0.99547,1e-05,0.56318]
[1777268878520,53.13,77833.19,0.0,-0.99547,1e-05,0.56357]
[1777268879030,53.13,77834.38,0.0,-0.99546,1e-05,0.56435]
[1777268880113,53.13,77829.67,0.0,-0.99549,1e-05,0.56126]
[1777268880671,53.13,77829.67,0.0,-0.99549,1e-05,0.56126]
[1777268881079,53.13,77788.41,0.0,-0.99573,1e-05,0.53476]
[1777268882080,53.13,77771.61,0.0,-0.99582,1e-05,0.52428]
[1777268883087,53.13,77771.48,0.0,-0.99582,1e-05,0.5242]
[1777268883978,53.13,77771.48,0.0,-0.99582,1e-05,0.5242]
[1777268885101,53.13,77775.58,0.0,-0.9958,1e-05,0.52674]
[1777268886108,53.13,77771.67,0.0,-0.99582,1e-05,0.52432]
[1777268888121,53.13,77773.88,0.0,-0.99581,1e-05,0.52569]
[1777268890137,53.13,77777.68,0.0,-0.99579,1e-05,0.52805]
[1777268891144,53.13,77779.75,0.0,-0.99577,1e-05,0.52934]
[1777268892150,53.13,77787.39,0.0,-0.99573,1e-05,0.53412]
[1777268893158,53.13,77786.46,0.0,-0.99574,1e-05,0.53354]
[1777268896361,53.13,77787.8,0.0,-0.99573,1e-05,0.53438]
[1777268896366,53.13,77787.8,0.0,-0.99573,1e-05,0.53438]
[1777268897186,53.13,77789.83,0.0,-0.99572,1e-05,0.53566]
[1777268900445,53.13,77787.92,0.0,-0.99573,1e-05,0.53446]
[1777268903229,53.13,77783.79,0.0,-0.99575,1e-05,0.53186]
[1777268905862,53.13,77785.38,0.0,-0.99574,1e-05,0.53286]
[1777268905866,53.13,77785.38,0.0,-0.99574,1e-05,0.53286]
[1777268906026,53.13,77785.38,0.0,-0.99574,1e-05,0.53286]
[1777268906252,53.13,77784.58,0.0,-0.99575,1e-05,0.53236]
[1777268910481,53.13,77782.75,0.0,-0.99576,1e-05,0.53121]
[1777268910487,53.13,77782.75,0.0,-0.99576,1e-05,0.53121]
[1777268910522,53.13,77782.75,0.0,-0.99576,1e-05,0.53121]
[1777268911286,53.13,77783.59,0.0,-0.99576,1e-05,0.53039]
[1777268915872,53.13,77783.06,0.0,-0.99577,1e-05,0.53006]
[1777268915978,53.13,77783.06,0.0,-0.99577,1e-05,0.53006]
[1777268916022,53.13,77783.06,0.0,-0.99577,1e-05,0.53006]
[1777268916322,53.13,77781.39,0.0,-0.99578,1e-05,0.52901]
[1777268918823,53.13,77782.89,0.0,-0.99577,1e-05,0.52995]
[1777268919022,53.13,77782.89,0.0,-0.99577,1e-05,0.52995]
[1777268919342,53.13,77782.23,0.0,-0.99577,1e-05,0.52954]
[1777268922364,53.13,77785.14,0.0,-0.99575,1e-05,0.53136]
[1777268922753,53.13,77785.14,0.0,-0.99575,1e-05,0.53136]
[1777268922769,53.13,77785.14,0.0,-0.99575,1e-05,0.53136]
[1777268922798,53.13,77785.14,0.0,-0.99575,1e-05,0.53136]
[1777268923020,53.13,77785.14,0.0,-0.99575,1e-05,0.53136]
[1777268923371,53.13,77784.57,0.0,-0.99576,1e-05,0.531]
[1777268926794,53.13,77783.01,0.0,-0.99577,1e-05,0.53002]
[1777268926797,53.13,77783.01,0.0,-0.99577,1e-05,0.53002]
[1777268927020,53.13,77783.01,0.0,-0.99577,1e-05,0.53002]
[1777268927120,53.13,77782.65,0.0,-0.99577,1e-05,0.5298]
[1777268930221,53.13,77783.79,0.0,-0.99576,1e-05,0.53051]
[1777268930224,53.13,77783.79,0.0,-0.99576,1e-05,0.53051]
[1777268930274,53.13,77783.79,0.0,-0.99576,1e-05,0.53051]
[1777268930372,53.13,77786.29,0.0,-0.99575,1e-05,0.53208]
[1777268931431,53.13,77788.59,0.0,-0.99574,1e-05,0.53352]
[1777268933319,53.13,77788.59,0.0,-0.99574,1e-05,0.53352]
[1777268933520,53.13,77788.49,0.0,-0.99574,1e-05,0.53346]
[1777268933539,53.13,77790.5,0.0,-0.99573,1e-05,0.53472]
[1777268938400,53.13,77790.12,0.0,-0.99573,1e-05,0.53448]
[1777268938467,53.13,77790.12,0.0,-0.99573,1e-05,0.53448]
[1777268938519,53.13,77790.12,0.0,-0.99573,1e-05,0.53448]
[1777268938618,53.13,77789.45,0.0,-0.99573,1e-05,0.53406]
[1777268944521,53.13,77790.9,0.0,-0.99572,1e-05,0.53497]
[1777268945529,53.13,77803.92,0.0,-0.99565,1e-05,0.54322]
[1777268946535,53.13,77806.48,0.0,-0.99564,1e-05,0.54485]
[1777268948192,53.13,77806.48,0.0,-0.99564,1e-05,0.54485]
[1777268948271,53.13,77806.48,0.0,-0.99564,1e-05,0.54485]
[1777268948339,53.13,77806.48,0.0,-0.99564,1e-05,0.54485]
[1777268948518,53.13,77804.83,0.0,-0.99564,1e-05,0.5438]
[1777268948549,53.13,77804.66,0.0,-0.99565,1e-05,0.54369]
[1777268950564,53.13,77806.8,0.0,-0.99563,1e-05,0.54506]
[1777268955314,53.13,77807.54,0.0,-0.99563,1e-05,0.54553]
[1777268955522,53.13,77808.36,0.0,-0.99562,1e-05,0.54606]
[1777268961240,53.13,77809.5,0.0,-0.99562,1e-05,0.54679]
[1777268961271,53.13,77809.5,0.0,-0.99562,1e-05,0.54679]
[1777268961355,53.13,77809.5,0.0,-0.99562,1e-05,0.54679]
[1777268961398,53.13,77811.38,0.0,-0.99561,1e-05,0.54799]
[1777268961520,53.13,77811.38,0.0,-0.99561,1e-05,0.54799]
[1777268961641,53.13,77814.91,0.0,-0.99559,1e-05,0.55027]
[1777268963655,53.13,77817.2,0.0,-0.99557,1e-05,0.55174]
[1777268964662,53.13,77821.39,0.0,-0.99555,1e-05,0.55446]
[1777268965763,53.13,77821.39,0.0,-0.99555,1e-05,0.55446]
[1777268965771,53.13,77821.39,0.0,-0.99555,1e-05,0.55446]
[1777268968689,53.13,77818.86,0.0,-0.99556,1e-05,0.55282]
[1777268969697,53.13,77813.03,0.0,-0.9956,1e-05,0.54905]
[1777268971587,53.13,77811.53,0.0,-0.99561,1e-05,0.54809]
[1777268971769,53.13,77811.53,0.0,-0.99561,1e-05,0.54809]
[1777268971920,53.13,77811.53,0.0,-0.99561,1e-05,0.54809]
[1777268972019,53.13,77811.53,0.0,-0.99561,1e-05,0.54809]
[1777268972021,53.13,77811.51,0.0,-0.99562,1e-05,0.54669]
[1777268974932,53.13,77811.82,0.0,-0.99562,1e-05,0.54689]
[1777268975052,53.13,77802.4,0.0,-0.99567,1e-05,0.54088]
[1777268975739,53.13,77795.87,0.0,-0.99571,1e-05,0.53674]
[1777268976746,53.13,77792.76,0.0,-0.99572,1e-05,0.53478]
[1777268978301,53.13,77792.76,0.0,-0.99572,1e-05,0.53478]
[1777268978761,53.13,77790.68,0.0,-0.99573,1e-05,0.53347]
[1777268983795,53.13,77789.91,0.0,-0.99574,1e-05,0.53299]
[1777268984802,53.13,77795.62,0.0,-0.99571,1e-05,0.53658]
[1777268985740,53.13,77795.62,0.0,-0.99571,1e-05,0.53658]
[1777268985775,53.13,77795.62,0.0,-0.99571,1e-05,0.53658]
[1777268988735,53.13,77796.41,0.0,-0.9957,1e-05,0.53708]
[1777268988770,53.13,77796.41,0.0,-0.9957,1e-05,0.53708]
[1777268988829,53.13,77799.0,0.0,-0.99569,1e-05,0.53872]
[1777268989837,53.13,77801.33,0.0,-0.99568,1e-05,0.5402]
[1777268994911,53.13,77801.29,0.0,-0.99568,1e-05,0.54017]
[1777268995028,53.13,77801.29,0.0,-0.99568,1e-05,0.54017]
[1777268995077,53.13,77801.29,0.0,-0.99568,1e-05,0.54017]
[1777268995272,53.13,77801.29,0.0,-0.99568,1e-05,0.54017]
[1777268995365,53.13,77801.47,0.0,-0.99567,1e-05,0.54029]
[1777268998391,53.13,77802.47,0.0,-0.99567,1e-05,0.54092]
[1777268998522,53.13,77802.51,0.0,-0.99567,1e-05,0.54095]
[1777268999907,53.13,77805.06,0.0,-0.99565,1e-05,0.54257]
[1777269000913,53.13,77808.25,0.0,-0.99564,1e-05,0.54461]
[1777269001670,53.13,77808.25,0.0,-0.99564,1e-05,0.54461]
[1777269001801,53.13,77808.25,0.0,-0.99564,1e-05,0.54461]
[1777269001920,53.13,77808.11,0.0,-0.99564,1e-05,0.54452]
[1777269004941,53.13,77813.6,0.0,-0.99561,1e-05,0.54803]
[1777269007614,53.13,77813.84,0.0,-0.9956,1e-05,0.54819]
[1777269007776,53.13,77813.84,0.0,-0.9956,1e-05,0.54819]
[1777269011990,53.13,77818.24,0.0,-0.99558,1e-05,0.55102]
[1777269012520,53.13,77818.24,0.0,-0.99558,1e-05,0.55102]
[1777269012774,53.13,77818.24,0.0,-0.99558,1e-05,0.55102]
[1777269013029,53.13,77818.24,0.0,-0.99558,1e-05,0.55102]
[1777269013269,53.13,77818.24,0.0,-0.99558,1e-05,0.55102]
[1777269013364,53.13,77818.29,0.0,-0.99558,1e-05,0.55106]
[1777269017026,53.13,77820.67,0.0,-0.99557,1e-05,0.55259]
[1777269017986,53.13,77820.67,0.0,-0.99557,1e-05,0.55259]
[1777269018019,53.13,77820.67,0.0,-0.99557,1e-05,0.55259]
[1777269018034,53.13,77822.75,0.0,-0.99555,1e-05,0.55394]
[1777269021055,53.13,77824.95,0.0,-0.99554,1e-05,0.55537]
[1777269023304,53.13,77823.71,0.0,-0.99555,1e-05,0.55456]
[1777269023373,53.13,77826.57,0.0,-0.99553,1e-05,0.55642]
[1777269023520,53.13,77826.57,0.0,-0.99553,1e-05,0.55642]
[1777269024375,53.13,77826.57,0.0,-0.99553,1e-05,0.55642]
[1777269024520,53.13,77827.84,0.0,-0.99552,1e-05,0.55725]
[1777269025083,53.13,77827.49,0.0,-0.99553,1e-05,0.55702]
[1777269030118,53.13,77827.91,0.0,-0.99552,1e-05,0.5573]
[1777269032132,53.13,77810.65,0.0,-0.99563,1e-05,0.54476]
[1777269033139,53.13,77808.15,0.0,-0.99565,1e-05,0.54316]
[1777269033541,53.13,77808.15,0.0,-0.99565,1e-05,0.54316]
[1777269034145,53.13,77808.5,0.0,-0.99565,1e-05,0.54339]
[1777269035252,53.13,77808.5,0.0,-0.99565,1e-05,0.54339]
[1777269036159,53.13,77801.05,0.0,-0.99569,1e-05,0.53865]
[1777269037464,53.13,77801.05,0.0,-0.99569,1e-05,0.53865]
[1777269037490,53.13,77800.56,0.0,-0.99569,1e-05,0.53834]
[1777269037520,53.13,77800.56,0.0,-0.99569,1e-05,0.53834]
[1777269038098,53.13,77800.56,0.0,-0.99569,1e-05,0.53834]
[1777269038280,53.13,77800.56,0.0,-0.99569,1e-05,0.53834]
[1777269038317,53.13,77798.67,0.0,-0.9957,1e-05,0.53714]
[1777269042053,53.13,77798.43,0.0,-0.9957,1e-05,0.53699]
[1777269042269,53.13,77798.43,0.0,-0.9957,1e-05,0.53699]
[1777269042370,53.13,77798.46,0.0,-0.9957,1e-05,0.53701]
[1777269048244,53.13,77799.03,0.0,-0.9957,1e-05,0.53737]
[1777269050475,53.13,77798.46,0.0,-0.9957,1e-05,0.53701]
[1777269050520,53.13,77797.54,0.0,-0.99571,1e-05,0.53643]
[1777269052272,53.13,77794.14,0.0,-0.99573,1e-05,0.53429]
[1777269053279,53.13,77787.93,0.0,-0.99576,1e-05,0.53039]
[1777269054286,53.13,77783.91,0.0,-0.99578,1e-05,0.52789]
[1777269055180,53.13,77783.91,0.0,-0.99578,1e-05,0.52789]
[1777269055272,53.13,77783.91,0.0,-0.99578,1e-05,0.52789]
[1777269057307,53.13,77789.45,0.0,-0.99575,1e-05,0.53135]
[1777269057993,53.13,77789.45,0.0,-0.99575,1e-05,0.53135]
[1777269058019,53.13,77789.45,0.0,-0.99575,1e-05,0.53135]
[1777269058216,53.13,77789.45,0.0,-0.99575,1e-05,0.53135]
[1777269058270,53.13,77789.45,0.0,-0.99575,1e-05,0.53135]
[1777269058314,53.13,77789.74,0.0,-0.99575,1e-05,0.53153]
[1777269061334,53.13,77791.81,0.0,-0.99574,1e-05,0.53282]
[1777269062366,53.13,77791.81,0.0,-0.99574,1e-05,0.53282]
[1777269062521,53.13,77791.61,0.0,-0.99574,1e-05,0.5327]
[1777269063349,53.13,77786.95,0.0,-0.99577,1e-05,0.52978]
[1777269064356,53.13,77784.85,0.0,-0.99578,1e-05,0.52847]
[1777269066824,53.13,77783.77,0.0,-0.99578,1e-05,0.5278]
[1777269067019,53.13,77783.77,0.0,-0.99578,1e-05,0.5278]
[1777269067205,53.13,77783.77,0.0,-0.99578,1e-05,0.5278]
[1777269067271,53.13,77783.77,0.0,-0.99578,1e-05,0.5278]
[1777269067377,53.13,77783.89,0.0,-0.99578,1e-05,0.52787]
[1777269070039,53.13,77784.17,0.0,-0.99578,1e-05,0.52805]
[1777269070267,53.13,77784.17,0.0,-0.99578,1e-05,0.52805]
[1777269070398,53.13,77777.75,0.0,-0.99582,1e-05,0.52406]
[1777269071110,53.13,77777.75,0.0,-0.99582,1e-05,0.52406]
[1777269071269,53.13,77777.75,0.0,-0.99582,1e-05,0.52406]
[1777269071405,53.13,77774.84,0.0,-0.99583,1e-05,0.52226]
[1777269073419,53.13,77788.44,0.0,-0.99576,1e-05,0.53071]
[1777269074426,53.13,77792.89,0.0,-0.99573,1e-05,0.5335]
[1777269075115,53.13,77792.89,0.0,-0.99573,1e-05,0.5335]
[1777269075273,53.13,77792.89,0.0,-0.99573,1e-05,0.5335]
[1777269075433,53.13,77796.95,0.0,-0.99571,1e-05,0.53606]
[1777269076440,53.13,77798.8,0.0,-0.9957,1e-05,0.53723]
[1777269077423,53.13,77798.8,0.0,-0.9957,1e-05,0.53723]
[1777269077517,53.13,77798.8,0.0,-0.9957,1e-05,0.53723]
[1777269077447,53.13,77807.1,0.0,-0.99565,1e-05,0.54249]
[1777269078454,53.13,77808.73,0.0,-0.99564,1e-05,0.54353]
[1777269083488,53.13,77808.65,0.0,-0.99564,1e-05,0.54348]
[1777269083811,53.13,77808.65,0.0,-0.99564,1e-05,0.54348]
[1777269084195,53.13,77808.65,0.0,-0.99564,1e-05,0.54348]
[1777269084276,53.13,77808.65,0.0,-0.99564,1e-05,0.54348]
[1777269084496,53.13,77808.26,0.0,-0.99565,1e-05,0.54323]
[1777269089530,53.13,77810.95,0.0,-0.99563,1e-05,0.54495]
[1777269091545,53.13,77812.05,0.0,-0.99564,1e-05,0.54427]
[1777269092552,53.13,77814.58,0.0,-0.99562,1e-05,0.54589]
[1777269094661,53.13,77816.35,0.0,-0.99561,1e-05,0.54703]
[1777269094699,53.13,77791.81,0.0,-0.99575,1e-05,0.53147]
[1777269095573,53.13,77787.55,0.0,-0.99577,1e-05,0.5288]
[1777269096581,53.13,77778.53,0.0,-0.99582,1e-05,0.5232]
[1777269098240,53.13,77778.53,0.0,-0.99582,1e-05,0.5232]
[1777269098312,53.13,77779.69,0.0,-0.99582,1e-05,0.52392]
[1777269098595,53.13,77777.34,0.0,-0.99583,1e-05,0.52247]
[1777269099601,53.13,77773.24,0.0,-0.99585,1e-05,0.51994]
[1777269104637,53.13,77774.57,0.0,-0.99584,1e-05,0.52076]
[1777269107658,53.13,77788.73,0.0,-0.99577,1e-05,0.52954]
[1777269108665,53.13,77792.63,0.0,-0.99575,1e-05,0.53198]
[1777269109877,53.13,77792.63,0.0,-0.99575,1e-05,0.53198]
[1777269110021,53.13,77792.63,0.0,-0.99575,1e-05,0.53198]
[1777269110122,53.13,77793.16,0.0,-0.99574,1e-05,0.53231]
[1777269115716,53.13,77793.0,0.0,-0.99574,1e-05,0.53221]
[1777269117731,53.13,77797.69,0.0,-0.99572,1e-05,0.53516]
[1777269119345,53.13,77799.89,0.0,-0.9957,1e-05,0.53655]
[1777269120282,53.13,77799.89,0.0,-0.9957,1e-05,0.53655]
[1777269121448,53.13,77801.04,0.0,-0.9957,1e-05,0.53728]
[1777269121518,53.13,77801.04,0.0,-0.9957,1e-05,0.53728]
[1777269121496,53.13,77798.74,0.0,-0.99571,1e-05,0.53582]
[1777269122767,53.13,77796.8,0.0,-0.99572,1e-05,0.5346]
[1777269126795,53.13,77794.12,0.0,-0.99574,1e-05,0.53292]
[1777269130536,53.13,77794.41,0.0,-0.99574,1e-05,0.5331]
[1777269130769,53.13,77795.32,0.0,-0.99573,1e-05,0.53367]
[1777269135694,53.13,77795.48,0.0,-0.99573,1e-05,0.53377]
[1777269136445,53.13,77795.48,0.0,-0.99573,1e-05,0.53377]
[1777269136527,53.13,77795.48,0.0,-0.99573,1e-05,0.53377]
[1777269136547,53.13,77796.28,0.0,-0.99572,1e-05,0.53427]
[1777269136865,53.13,77798.81,0.0,-0.99571,1e-05,0.53587]
[1777269138879,53.13,77803.9,0.0,-0.99568,1e-05,0.53909]
[1777269139885,53.13,77805.73,0.0,-0.99567,1e-05,0.54025]
[1777269141899,53.13,77807.7,0.0,-0.99566,1e-05,0.5415]
[1777269146936,53.13,77809.28,0.0,-0.99565,1e-05,0.54251]
[1777269148949,53.13,77812.24,0.0,-0.99564,1e-05,0.5444]
[1777269149958,53.13,77814.13,0.0,-0.99562,1e-05,0.54561]
[1777269150964,53.13,77818.16,0.0,-0.9956,1e-05,0.54819]
[1777269151971,53.13,77820.21,0.0,-0.9956,1e-05,0.54812]
[1777269153985,53.13,77823.75,0.0,-0.99558,1e-05,0.5504]
[1777269155999,53.13,77836.84,0.0,-0.9955,1e-05,0.55891]
[1777269157451,53.13,77844.65,0.0,-0.99546,1e-05,0.56403]
[1777269159020,53.13,77853.31,0.0,-0.99541,1e-05,0.56976]
[1777269159780,53.13,77853.31,0.0,-0.99541,1e-05,0.56976]
[1777269160027,53.13,77860.61,0.0,-0.99536,1e-05,0.57463]
[1777269161034,53.13,77865.41,0.0,-0.99534,1e-05,0.57785]
[1777269162785,53.13,77865.6,0.0,-0.99533,1e-05,0.57798]
[1777269163177,53.13,77865.6,0.0,-0.99533,1e-05,0.57798]
[1777269163548,53.13,77865.6,0.0,-0.99533,1e-05,0.57798]
[1777269164055,53.13,77862.0,0.0,-0.99536,1e-05,0.57556]
[1777269169405,53.13,77862.08,0.0,-0.99536,1e-05,0.57562]
[1777269169520,53.13,77862.08,0.0,-0.99536,1e-05,0.57562]
[1777269174095,53.13,77861.54,0.0,-0.99536,1e-05,0.57525]
[1777269174271,53.13,77861.54,0.0,-0.99536,1e-05,0.57525]
[1777269174300,53.13,77860.91,0.0,-0.99536,1e-05,0.57483]
[1777269180167,53.13,77860.43,0.0,-0.99537,1e-05,0.57451]
[1777269182184,53.13,77846.71,0.0,-0.99545,1e-05,0.56539]
[1777269183191,53.13,77814.32,0.0,-0.99563,1e-05,0.54435]
[1777269184198,53.13,77804.79,0.0,-0.99569,1e-05,0.53828]
[1777269185205,53.13,77806.27,0.0,-0.99568,1e-05,0.53922]
[1777269186495,53.13,77806.27,0.0,-0.99568,1e-05,0.53922]
[1777269186582,53.13,77808.2,0.0,-0.99567,1e-05,0.54044]
[1777269187382,53.13,77808.2,0.0,-0.99567,1e-05,0.54044]
[1777269187521,53.13,77808.2,0.0,-0.99567,1e-05,0.54044]
[1777269190240,53.13,77798.46,0.0,-0.99572,1e-05,0.53428]
[1777269192256,53.13,77799.6,0.0,-0.99572,1e-05,0.535]
[1777269192353,53.13,77801.4,0.0,-0.99571,1e-05,0.53614]
[1777269193916,53.13,77801.82,0.0,-0.9957,1e-05,0.5364]
[1777269194020,53.13,77801.82,0.0,-0.9957,1e-05,0.5364]
[1777269194268,53.13,77801.57,0.0,-0.99571,1e-05,0.53624]
[1777269196911,53.13,77801.22,0.0,-0.99571,1e-05,0.53602]
[1777269197022,53.13,77801.22,0.0,-0.99571,1e-05,0.53602]
[1777269197289,53.13,77802.4,0.0,-0.9957,1e-05,0.53677]
[1777269202323,53.13,77802.19,0.0,-0.9957,1e-05,0.53664]
[1777269204337,53.13,77804.37,0.0,-0.99569,1e-05,0.53801]
[1777269206352,53.13,77807.08,0.0,-0.99568,1e-05,0.53973]
[1777269212395,53.13,77807.65,0.0,-0.99568,1e-05,0.53872]
[1777269213403,53.13,77811.36,0.0,-0.99566,1e-05,0.54108]
[1777269215417,53.13,77809.55,0.0,-0.99567,1e-05,0.53993]
[1777269220452,53.13,77811.77,0.0,-0.99566,1e-05,0.54134]
[1777269222466,53.13,77814.77,0.0,-0.99564,1e-05,0.54325]
[1777269227500,53.13,77812.79,0.0,-0.99565,1e-05,0.54199]
[1777269232537,53.13,77813.14,0.0,-0.99565,1e-05,0.54221]
[1777269236565,53.13,77815.43,0.0,-0.99564,1e-05,0.54367]
[1777269241599,53.13,77817.1,0.0,-0.99563,1e-05,0.54474]
[1777269246634,53.13,77817.35,0.0,-0.99563,1e-05,0.5449]
[1777269248656,53.13,77808.94,0.0,-0.99568,1e-05,0.53954]
[1777269249663,53.13,77806.71,0.0,-0.99569,1e-05,0.53813]
[1777269250669,53.13,77803.9,0.0,-0.9957,1e-05,0.53635]
[1777269255705,53.13,77803.0,0.0,-0.99571,1e-05,0.53578]
[1777269258726,53.13,77806.55,0.0,-0.99569,1e-05,0.53803]
[1777269263761,53.13,77807.6,0.0,-0.99568,1e-05,0.53869]
[1777269265775,53.13,77811.04,0.0,-0.99566,1e-05,0.54087]
[1777269269803,53.13,77813.35,0.0,-0.99565,1e-05,0.54235]
[1777269275845,53.13,77813.33,0.0,-0.99566,1e-05,0.54096]
[1777269281887,53.13,77813.19,0.0,-0.99566,1e-05,0.54087]
[1777269286921,53.13,77813.08,0.0,-0.99566,1e-05,0.5408]
[1777269287929,53.13,77815.84,0.0,-0.99565,1e-05,0.54256]
[1777269292964,53.13,77816.52,0.0,-0.99564,1e-05,0.54299]
[1777269297999,53.13,77822.72,0.0,-0.99561,1e-05,0.54696]
[1777269299006,53.13,77826.71,0.0,-0.99559,1e-05,0.54953]
[1777269301023,53.13,77830.99,0.0,-0.99556,1e-05,0.55229]
[1777269302029,53.13,77833.69,0.0,-0.99555,1e-05,0.55404]
[1777269305062,53.13,77837.67,0.0,-0.99552,1e-05,0.55663]
[1777269306069,53.13,77833.78,0.0,-0.99554,1e-05,0.5541]
[1777269307456,53.13,77833.78,0.0,-0.99554,1e-05,0.5541]
[1777269307558,53.13,77829.4,0.0,-0.99557,1e-05,0.55126]
[1777269308971,53.13,77830.25,0.0,-0.99556,1e-05,0.55181]
[1777269309018,53.13,77830.25,0.0,-0.99556,1e-05,0.55181]
[1777269309090,53.13,77830.44,0.0,-0.99556,1e-05,0.55194]
[1777269310521,53.13,77830.44,0.0,-0.99556,1e-05,0.55194]
[1777269310620,53.13,77833.01,0.0,-0.99555,1e-05,0.5536]
[1777269311104,53.13,77835.06,0.0,-0.99554,1e-05,0.55493]
[1777269312607,53.13,77835.06,0.0,-0.99554,1e-05,0.55493]
[1777269312773,53.13,77835.06,0.0,-0.99554,1e-05,0.55493]
[1777269312748,53.13,77833.17,0.0,-0.99555,1e-05,0.55371]
[1777269313118,53.13,77833.57,0.0,-0.99555,1e-05,0.55397]
[1777269318153,53.13,77833.02,0.0,-0.99555,1e-05,0.55361]
[1777269321698,53.13,77833.01,0.0,-0.99555,1e-05,0.5536]
[1777269321774,53.13,77833.01,0.0,-0.99555,1e-05,0.5536]
[1777269323188,53.13,77836.82,0.0,-0.99553,1e-05,0.55608]
[1777269325876,53.13,77838.0,0.0,-0.99552,1e-05,0.55685]
[1777269326024,53.13,77838.0,0.0,-0.99552,1e-05,0.55685]
[1777269327540,53.13,77839.15,0.0,-0.99551,1e-05,0.5576]
[1777269327772,53.13,77839.15,0.0,-0.99551,1e-05,0.5576]
[1777269327623,53.13,77843.13,0.0,-0.99549,1e-05,0.5602]
[1777269328223,53.13,77843.34,0.0,-0.99549,1e-05,0.56034]
[1777269329230,53.13,77846.09,0.0,-0.99547,1e-05,0.56215]
[1777269330237,53.13,77848.04,0.0,-0.99546,1e-05,0.56343]
[1777269331244,53.13,77849.74,0.0,-0.99546,1e-05,0.56313]
[1777269332251,53.13,77855.31,0.0,-0.99543,1e-05,0.56681]
[1777269334599,53.13,77856.49,0.0,-0.99542,1e-05,0.56759]
[1777269334774,53.13,77856.49,0.0,-0.99542,1e-05,0.56759]
[1777269336279,53.13,77860.18,0.0,-0.9954,1e-05,0.57004]
[1777269339300,53.13,77862.8,0.0,-0.99539,1e-05,0.57178]
[1777269340180,53.13,77862.8,0.0,-0.99539,1e-05,0.57178]
[1777269340268,53.13,77862.8,0.0,-0.99539,1e-05,0.57178]
[1777269340307,53.13,77864.98,0.0,-0.99537,1e-05,0.57324]
[1777269344394,53.13,77864.56,0.0,-0.99537,1e-05,0.57296]
[1777269344533,53.13,77864.56,0.0,-0.99537,1e-05,0.57296]
[1777269345342,53.13,77857.73,0.0,-0.99542,1e-05,0.56841]
[1777269346509,53.13,77857.73,0.0,-0.99542,1e-05,0.56841]
[1777269346519,53.13,77857.73,0.0,-0.99542,1e-05,0.56841]
[1777269346611,53.13,77854.2,0.0,-0.99544,1e-05,0.56607]
[1777269347355,53.13,77850.74,0.0,-0.99546,1e-05,0.56379]
[1777269348049,53.13,77850.74,0.0,-0.99546,1e-05,0.56379]
[1777269348273,53.13,77850.74,0.0,-0.99546,1e-05,0.56379]
[1777269350726,53.13,77849.65,0.0,-0.99546,1e-05,0.56307]
[1777269350770,53.13,77849.65,0.0,-0.99546,1e-05,0.56307]
[1777269350746,53.13,77850.1,0.0,-0.99546,1e-05,0.56337]
[1777269351384,53.13,77849.27,0.0,-0.99547,1e-05,0.56282]
[1777269352947,53.13,77850.43,0.0,-0.99546,1e-05,0.56358]
[1777269353025,53.13,77850.43,0.0,-0.99546,1e-05,0.56358]
[1777269354405,53.13,77847.64,0.0,-0.99547,1e-05,0.56175]
[1777269355412,53.13,77838.61,0.0,-0.99553,1e-05,0.55584]
[1777269356499,53.13,77838.61,0.0,-0.99553,1e-05,0.55584]
[1777269356520,53.13,77838.61,0.0,-0.99553,1e-05,0.55584]
[1777269356600,53.13,77837.88,0.0,-0.99553,1e-05,0.55536]
[1777269358231,53.13,77839.03,0.0,-0.99553,1e-05,0.55611]
[1777269358276,53.13,77839.03,0.0,-0.99553,1e-05,0.55611]
[1777269363468,53.13,77840.53,0.0,-0.99552,1e-05,0.55709]
[1777269365229,53.13,77841.8,0.0,-0.99551,1e-05,0.55792]
[1777269365269,53.13,77841.8,0.0,-0.99551,1e-05,0.55792]
[1777269366526,53.13,77842.28,0.0,-0.99551,1e-05,0.55823]
[1777269366628,53.13,77846.1,0.0,-0.99548,1e-05,0.56074]
[1777269368505,53.13,77842.23,0.0,-0.99551,1e-05,0.5582]
[1777269369771,53.13,77842.23,0.0,-0.99551,1e-05,0.5582]
[1777269369790,53.13,77837.14,0.0,-0.99554,1e-05,0.55488]
[1777269370022,53.13,77837.14,0.0,-0.99554,1e-05,0.55488]
[1777269375561,53.13,77836.3,0.0,-0.99554,1e-05,0.55434]
[1777269375773,53.13,77836.3,0.0,-0.99554,1e-05,0.55434]
[1777269376083,53.13,77835.85,0.0,-0.99554,1e-05,0.55404]
[1777269376268,53.13,77835.85,0.0,-0.99554,1e-05,0.55404]
[1777269377567,53.13,77836.13,0.0,-0.99554,1e-05,0.55423]
[1777269382610,53.13,77836.19,0.0,-0.99554,1e-05,0.55427]
[1777269383961,53.13,77836.57,0.0,-0.99554,1e-05,0.55451]
[1777269384019,53.13,77836.57,0.0,-0.99554,1e-05,0.55451]
[1777269384624,53.13,77831.28,0.0,-0.99557,1e-05,0.55108]
[1777269385631,53.13,77828.88,0.0,-0.99558,1e-05,0.54953]
[1777269386667,53.13,77828.88,0.0,-0.99558,1e-05,0.54953]
[1777269386774,53.13,77828.88,0.0,-0.99558,1e-05,0.54953]
[1777269387428,53.13,77828.47,0.0,-0.99559,1e-05,0.54927]
[1777269387519,53.13,77828.47,0.0,-0.99559,1e-05,0.54927]
[1777269387645,53.13,77828.26,0.0,-0.99559,1e-05,0.54913]
[1777269388652,53.13,77824.88,0.0,-0.99561,1e-05,0.54696]
[1777269391199,53.13,77823.81,0.0,-0.99561,1e-05,0.54627]
[1777269391268,53.13,77823.81,0.0,-0.99561,1e-05,0.54627]
[1777269396708,53.13,77822.29,0.0,-0.99563,1e-05,0.54391]
[1777269398878,53.13,77822.84,0.0,-0.99563,1e-05,0.54426]
[1777269399023,53.13,77822.84,0.0,-0.99563,1e-05,0.54426]
[1777269399273,53.13,77822.84,0.0,-0.99563,1e-05,0.54426]
[1777269399517,53.13,77822.84,0.0,-0.99563,1e-05,0.54426]
[1777269399729,53.13,77823.59,0.0,-0.99562,1e-05,0.54474]
[1777269400736,53.13,77825.96,0.0,-0.99561,1e-05,0.54626]
[1777269405765,53.13,77824.32,0.0,-0.99562,1e-05,0.54521]
[1777269406024,53.13,77822.28,0.0,-0.99563,1e-05,0.54391]
[1777269411815,53.13,77822.64,0.0,-0.99563,1e-05,0.54414]
[1777269413829,53.13,77826.64,0.0,-0.99561,1e-05,0.5467]
[1777269414388,53.13,77826.64,0.0,-0.99561,1e-05,0.5467]
[1777269414520,53.13,77826.64,0.0,-0.99561,1e-05,0.5467]
[1777269414837,53.13,77833.32,0.0,-0.99557,1e-05,0.55101]
[1777269415554,53.13,77833.32,0.0,-0.99557,1e-05,0.55101]
[1777269415767,53.13,77833.32,0.0,-0.99557,1e-05,0.55101]
[1777269415844,53.13,77833.75,0.0,-0.99557,1e-05,0.55128]
[1777269417860,53.13,77840.05,0.0,-0.99553,1e-05,0.55537]
[1777269418814,53.13,77840.05,0.0,-0.99553,1e-05,0.55537]
[1777269419024,53.13,77840.54,0.0,-0.99553,1e-05,0.55569]
[1777269422895,53.13,77843.77,0.0,-0.99551,1e-05,0.5578]
[1777269423616,53.13,77843.77,0.0,-0.99551,1e-05,0.5578]
[1777269423773,53.13,77843.77,0.0,-0.99551,1e-05,0.5578]
[1777269424097,53.13,77843.77,0.0,-0.99551,1e-05,0.5578]
[1777269424270,53.13,77843.77,0.0,-0.99551,1e-05,0.5578]
[1777269424340,53.13,77843.87,0.0,-0.99551,1e-05,0.55786]
[1777269426923,53.13,77841.45,0.0,-0.99552,1e-05,0.55628]
[1777269429285,53.13,77842.13,0.0,-0.99552,1e-05,0.55673]
[1777269429522,53.13,77842.13,0.0,-0.99552,1e-05,0.55673]
[1777269429944,53.13,77839.67,0.0,-0.99553,1e-05,0.55512]
[1777269430951,53.13,77842.81,0.0,-0.99551,1e-05,0.55717]
[1777269435986,53.13,77844.71,0.0,-0.9955,1e-05,0.55841]
[1777269437567,53.13,77844.71,0.0,-0.9955,1e-05,0.55841]
[1777269437781,53.13,77844.71,0.0,-0.9955,1e-05,0.55841]
[1777269438994,53.13,77842.32,0.0,-0.99552,1e-05,0.55685]
[1777269439020,53.13,77842.32,0.0,-0.99552,1e-05,0.55685]
[1777269439095,53.13,77841.91,0.0,-0.99552,1e-05,0.55658]
[1777269443609,53.13,77841.54,0.0,-0.99552,1e-05,0.55634]
[1777269443770,53.13,77841.54,0.0,-0.99552,1e-05,0.55634]
[1777269446057,53.13,77825.14,0.0,-0.99562,1e-05,0.54574]
[1777269447133,53.13,77825.14,0.0,-0.99562,1e-05,0.54574]
[1777269447274,53.13,77825.14,0.0,-0.99562,1e-05,0.54574]
[1777269447863,53.13,77825.14,0.0,-0.99562,1e-05,0.54574]
[1777269447346,53.13,77826.51,0.0,-0.99561,1e-05,0.54662]
[1777269448019,53.13,77826.51,0.0,-0.99561,1e-05,0.54662]
[1777269448071,53.13,77826.71,0.0,-0.99561,1e-05,0.54675]
[1777269451092,53.13,77826.85,0.0,-0.99562,1e-05,0.54545]
[1777269453096,53.13,77825.72,0.0,-0.99562,1e-05,0.54472]
[1777269453272,53.13,77825.72,0.0,-0.99562,1e-05,0.54472]
[1777269455120,53.13,77814.69,0.0,-0.99569,1e-05,0.5377]
[1777269456127,53.13,77812.17,0.0,-0.9957,1e-05,0.5361]
[1777269457701,53.13,77812.17,0.0,-0.9957,1e-05,0.5361]
[1777269457772,53.13,77812.17,0.0,-0.9957,1e-05,0.5361]
[1777269458303,53.13,77811.35,0.0,-0.9957,1e-05,0.53558]
[1777269458519,53.13,77811.35,0.0,-0.9957,1e-05,0.53558]
[1777269458620,53.13,77811.5,0.0,-0.9957,1e-05,0.53568]
[1777269462207,53.13,77813.12,0.0,-0.99569,1e-05,0.5367]
[1777269462271,53.13,77813.12,0.0,-0.99569,1e-05,0.5367]
[1777269467508,53.13,77814.87,0.0,-0.99569,1e-05,0.53781]
[1777269467523,53.13,77814.87,0.0,-0.99569,1e-05,0.53781]
[1777269467636,53.13,77814.87,0.0,-0.99569,1e-05,0.53781]
[1777269467770,53.13,77814.87,0.0,-0.99569,1e-05,0.53781]
[1777269467872,53.13,77815.08,0.0,-0.99568,1e-05,0.53794]
[1777269470917,53.13,77814.18,0.0,-0.99569,1e-05,0.53737]
[1777269471019,53.13,77812.93,0.0,-0.9957,1e-05,0.53658]
[1777269476268,53.13,77814.96,0.0,-0.99568,1e-05,0.53787]
[1777269478746,53.13,77815.01,0.0,-0.99568,1e-05,0.5379]
[1777269478774,53.13,77815.01,0.0,-0.99568,1e-05,0.5379]
[1777269479273,53.13,77815.37,0.0,-0.99568,1e-05,0.53813]
[1777269479520,53.13,77815.37,0.0,-0.99568,1e-05,0.53813]
[1777269479605,53.13,77815.96,0.0,-0.99568,1e-05,0.5385]
[1777269480296,53.13,77821.94,0.0,-0.99565,1e-05,0.54231]
[1777269481835,53.13,77821.94,0.0,-0.99565,1e-05,0.54231]
[1777269482025,53.13,77820.56,0.0,-0.99565,1e-05,0.54143]
[1777269482310,53.13,77817.34,0.0,-0.99567,1e-05,0.53938]
[1777269484867,53.13,77817.02,0.0,-0.99567,1e-05,0.53917]
[1777269484874,53.13,77814.45,0.0,-0.99569,1e-05,0.53754]
[1777269485022,53.13,77814.45,0.0,-0.99569,1e-05,0.53754]
[1777269485870,53.13,77814.45,0.0,-0.99569,1e-05,0.53754]
[1777269486018,53.13,77812.37,0.0,-0.9957,1e-05,0.53623]
[1777269491079,53.13,77813.29,0.0,-0.99569,1e-05,0.53681]
[1777269491278,53.13,77813.29,0.0,-0.99569,1e-05,0.53681]
[1777269491969,53.13,77813.29,0.0,-0.99569,1e-05,0.53681]
[1777269492019,53.13,77812.72,0.0,-0.9957,1e-05,0.53645]
[1777269492381,53.13,77811.79,0.0,-0.9957,1e-05,0.53586]
[1777269493819,53.13,77811.79,0.0,-0.9957,1e-05,0.53586]
[1777269494024,53.13,77812.2,0.0,-0.9957,1e-05,0.53612]
[1777269499000,53.13,77813.85,0.0,-0.99569,1e-05,0.53716]
[1777269499019,53.13,77813.85,0.0,-0.99569,1e-05,0.53716]
[1777269499337,53.13,77813.85,0.0,-0.99569,1e-05,0.53716]
[1777269499522,53.13,77813.85,0.0,-0.99569,1e-05,0.53716]
[1777269499554,53.13,77811.97,0.0,-0.9957,1e-05,0.53598]
[1777269500711,53.13,77811.97,0.0,-0.9957,1e-05,0.53598]
[1777269500770,53.13,77811.97,0.0,-0.9957,1e-05,0.53598]
[1777269500812,53.13,77807.04,0.0,-0.99573,1e-05,0.53287]
[1777269506485,53.13,77805.19,0.0,-0.99574,1e-05,0.53171]
[1777269507218,53.13,77805.19,0.0,-0.99574,1e-05,0.53171]
[1777269507269,53.13,77805.19,0.0,-0.99574,1e-05,0.53171]
[1777269507898,53.13,77805.19,0.0,-0.99574,1e-05,0.53171]
[1777269508019,53.13,77804.82,0.0,-0.99574,1e-05,0.53147]
[1777269508499,53.13,77805.42,0.0,-0.99574,1e-05,0.53185]
[1777269511981,53.13,77805.8,0.0,-0.99574,1e-05,0.53209]
[1777269511520,53.13,77811.9,0.0,-0.99571,1e-05,0.53456]
[1777269512022,53.13,77811.9,0.0,-0.99571,1e-05,0.53456]
[1777269514773,53.13,77814.39,0.0,-0.9957,1e-05,0.53613]
[1777269514870,53.13,77815.49,0.0,-0.99569,1e-05,0.53683]
[1777269515017,53.13,77815.49,0.0,-0.99569,1e-05,0.53683]
[1777269517207,53.13,77816.93,0.0,-0.99568,1e-05,0.53774]
[1777269517269,53.13,77816.93,0.0,-0.99568,1e-05,0.53774]
[1777269518571,53.13,77824.8,0.0,-0.99564,1e-05,0.54275]
[1777269520585,53.13,77826.01,0.0,-0.99563,1e-05,0.54352]
[1777269523137,53.13,77825.82,0.0,-0.99563,1e-05,0.5434]
[1777269523274,53.13,77825.82,0.0,-0.99563,1e-05,0.5434]
[1777269523616,53.13,77825.82,0.0,-0.99563,1e-05,0.5434]
[1777269523774,53.13,77825.82,0.0,-0.99563,1e-05,0.5434]
[1777269523831,53.13,77826.65,0.0,-0.99563,1e-05,0.54393]
[1777269526710,53.13,77826.3,0.0,-0.99563,1e-05,0.54371]
[1777269526768,53.13,77826.3,0.0,-0.99563,1e-05,0.54371]
[1777269532669,53.13,77828.11,0.0,-0.99562,1e-05,0.54487]
[1777269534384,53.13,77828.15,0.0,-0.99562,1e-05,0.54489]
[1777269534521,53.13,77828.15,0.0,-0.99562,1e-05,0.54489]
[1777269535912,53.13,77830.0,0.0,-0.99561,1e-05,0.54608]
[1777269536023,53.13,77830.0,0.0,-0.99561,1e-05,0.54608]
[1777269535938,53.13,77830.82,0.0,-0.99561,1e-05,0.54661]
[1777269539718,53.13,77828.71,0.0,-0.99562,1e-05,0.54525]
[1777269540041,53.13,77828.71,0.0,-0.99562,1e-05,0.54525]
[1777269540278,53.13,77828.71,0.0,-0.99562,1e-05,0.54525]
[1777269545624,53.13,77828.03,0.0,-0.99562,1e-05,0.54482]
[1777269545772,53.13,77828.03,0.0,-0.99562,1e-05,0.54482]
[1777269546750,53.13,77828.65,0.0,-0.99562,1e-05,0.54521]
[1777269546778,53.13,77828.65,0.0,-0.99562,1e-05,0.54521]
[1777269546874,53.13,77828.17,0.0,-0.99562,1e-05,0.54491]
[1777269549533,53.13,77829.31,0.0,-0.99561,1e-05,0.54564]
[1777269549774,53.13,77829.31,0.0,-0.99561,1e-05,0.54564]
[1777269552938,53.13,77826.89,0.0,-0.99563,1e-05,0.54409]
[1777269553020,53.13,77826.89,0.0,-0.99563,1e-05,0.54409]
[1777269553009,53.13,77823.41,0.0,-0.99565,1e-05,0.54186]
[1777269553816,53.13,77816.99,0.0,-0.99568,1e-05,0.53778]
[1777269554562,53.13,77816.99,0.0,-0.99568,1e-05,0.53778]
[1777269554774,53.13,77816.99,0.0,-0.99568,1e-05,0.53778]
[1777269554823,53.13,77815.41,0.0,-0.99569,1e-05,0.53678]
[1777269556623,53.13,77814.48,0.0,-0.9957,1e-05,0.53619]
[1777269556771,53.13,77814.48,0.0,-0.9957,1e-05,0.53619]
[1777269560040,53.13,77816.45,0.0,-0.99569,1e-05,0.53744]
[1777269560270,53.13,77816.53,0.0,-0.99569,1e-05,0.53749]
[1777269561005,53.13,77816.53,0.0,-0.99569,1e-05,0.53749]
[1777269561019,53.13,77816.53,0.0,-0.99569,1e-05,0.53749]
[1777269560865,53.13,77820.68,0.0,-0.99566,1e-05,0.54012]
[1777269561872,53.13,77822.83,0.0,-0.99565,1e-05,0.54149]
[1777269566907,53.13,77822.57,0.0,-0.99565,1e-05,0.54133]
[1777269570059,53.13,77823.76,0.0,-0.99565,1e-05,0.54209]
[1777269570184,53.13,77823.76,0.0,-0.99565,1e-05,0.54209]
[1777269570522,53.13,77823.76,0.0,-0.99565,1e-05,0.54209]
[1777269570935,53.13,77824.81,0.0,-0.99564,1e-05,0.54276]
[1777269571942,53.13,77826.25,0.0,-0.99564,1e-05,0.54229]
[1777269575802,53.13,77826.13,0.0,-0.99564,1e-05,0.54222]
[1777269576024,53.13,77826.13,0.0,-0.99564,1e-05,0.54222]
[1777269575971,53.13,77826.6,0.0,-0.99564,1e-05,0.54252]
[1777269576278,53.13,77826.6,0.0,-0.99564,1e-05,0.54252]
[1777269577985,53.13,77832.35,0.0,-0.99561,1e-05,0.5462]
[1777269579999,53.13,77834.81,0.0,-0.99559,1e-05,0.54778]
[1777269580163,53.13,77834.81,0.0,-0.99559,1e-05,0.54778]
[1777269580270,53.13,77834.81,0.0,-0.99559,1e-05,0.54778]
[1777269580692,53.13,77834.81,0.0,-0.99559,1e-05,0.54778]
[1777269580773,53.13,77834.81,0.0,-0.99559,1e-05,0.54778]
[1777269581006,53.13,77834.04,0.0,-0.9956,1e-05,0.54729]
[1777269586041,53.13,77831.93,0.0,-0.99561,1e-05,0.54593]
[1777269586121,53.13,77831.93,0.0,-0.99561,1e-05,0.54593]
[1777269586273,53.13,77831.93,0.0,-0.99561,1e-05,0.54593]
[1777269586289,53.13,77831.93,0.0,-0.99561,1e-05,0.54593]
[1777269586519,53.13,77831.93,0.0,-0.99561,1e-05,0.54593]
[1777269587048,53.13,77828.25,0.0,-0.99563,1e-05,0.54357]
[1777269590253,53.13,77826.74,0.0,-0.99564,1e-05,0.54261]
[1777269590280,53.13,77826.74,0.0,-0.99564,1e-05,0.54261]
[1777269590933,53.13,77826.74,0.0,-0.99564,1e-05,0.54261]
[1777269591022,53.13,77826.74,0.0,-0.99564,1e-05,0.54261]
[1777269591034,53.13,77821.95,0.0,-0.99567,1e-05,0.53955]
[1777269591076,53.13,77819.75,0.0,-0.99568,1e-05,0.53816]
[1777269592083,53.13,77810.75,0.0,-0.99573,1e-05,0.53247]
[1777269593090,53.13,77802.35,0.0,-0.99578,1e-05,0.52721]
[1777269594097,53.13,77798.87,0.0,-0.9958,1e-05,0.52505]
[1777269595088,53.13,77798.87,0.0,-0.9958,1e-05,0.52505]
[1777269595541,53.13,77798.87,0.0,-0.9958,1e-05,0.52505]
[1777269595571,53.13,77798.08,0.0,-0.9958,1e-05,0.52456]
[1777269596862,53.13,77798.08,0.0,-0.9958,1e-05,0.52456]
[1777269597022,53.13,77798.08,0.0,-0.9958,1e-05,0.52456]
[1777269596963,53.13,77802.29,0.0,-0.99578,1e-05,0.52718]
[1777269601149,53.13,77793.17,0.0,-0.99583,1e-05,0.52152]
[1777269602156,53.13,77774.84,0.0,-0.99593,1e-05,0.5103]
[1777269603165,53.13,77772.6,0.0,-0.99594,1e-05,0.50894]
[1777269605177,53.13,77778.67,0.0,-0.99591,1e-05,0.51263]
[1777269606206,53.13,77781.24,0.0,-0.99589,1e-05,0.51419]
[1777269607203,53.13,77774.04,0.0,-0.99593,1e-05,0.50982]
[1777269609217,53.13,77770.77,0.0,-0.99595,1e-05,0.50784]
[1777269613247,53.13,77773.31,0.0,-0.99593,1e-05,0.50937]
[1777269614254,53.13,77775.62,0.0,-0.99592,1e-05,0.51077]
[1777269615688,53.13,77775.62,0.0,-0.99592,1e-05,0.51077]
[1777269615770,53.13,77775.62,0.0,-0.99592,1e-05,0.51077]
[1777269616059,53.13,77775.62,0.0,-0.99592,1e-05,0.51077]
[1777269615790,53.13,77775.18,0.0,-0.99592,1e-05,0.51051]
[1777269616268,53.13,77775.18,0.0,-0.99592,1e-05,0.51051]
[1777269618282,53.13,77777.49,0.0,-0.99591,1e-05,0.51191]
[1777269619758,53.13,77777.49,0.0,-0.99591,1e-05,0.51191]
[1777269619774,53.13,77777.49,0.0,-0.99591,1e-05,0.51191]
[1777269619849,53.13,77779.73,0.0,-0.9959,1e-05,0.51327]
[1777269624324,53.13,77776.36,0.0,-0.99592,1e-05,0.51122]
[1777269625383,53.13,77776.36,0.0,-0.99592,1e-05,0.51122]
[1777269625519,53.13,77776.36,0.0,-0.99592,1e-05,0.51122]
[1777269625619,53.13,77774.29,0.0,-0.99593,1e-05,0.50997]
[1777269631871,53.13,77774.63,0.0,-0.99593,1e-05,0.51017]
[1777269632026,53.13,77774.63,0.0,-0.99593,1e-05,0.51017]
[1777269632034,53.13,77773.38,0.0,-0.99594,1e-05,0.5081]
[1777269632230,53.13,77773.38,0.0,-0.99594,1e-05,0.5081]
[1777269632271,53.13,77773.38,0.0,-0.99594,1e-05,0.5081]
[1777269637415,53.13,77771.99,0.0,-0.99595,1e-05,0.50726]
[1777269638524,53.13,77771.99,0.0,-0.99595,1e-05,0.50726]
[1777269638771,53.13,77771.99,0.0,-0.99595,1e-05,0.50726]
[1777269638948,53.13,77771.99,0.0,-0.99595,1e-05,0.50726]
[1777269639031,53.13,77771.99,0.0,-0.99595,1e-05,0.50726]
[1777269638999,53.13,77769.34,0.0,-0.99597,1e-05,0.50566]
[1777269640435,53.13,77772.25,0.0,-0.99595,1e-05,0.50741]
[1777269642336,53.13,77772.91,0.0,-0.99595,1e-05,0.50781]
[1777269642521,53.13,77772.91,0.0,-0.99595,1e-05,0.50781]
[1777269642576,53.13,77772.91,0.0,-0.99595,1e-05,0.50781]
[1777269642770,53.13,77772.91,0.0,-0.99595,1e-05,0.50781]
[1777269642870,53.13,77778.83,0.0,-0.99591,1e-05,0.5114]
[1777269643457,53.13,77776.07,0.0,-0.99593,1e-05,0.50972]
[1777269645014,53.13,77776.07,0.0,-0.99593,1e-05,0.50972]
[1777269645088,53.13,77784.41,0.0,-0.99588,1e-05,0.5148]
[1777269645273,53.13,77784.41,0.0,-0.99588,1e-05,0.5148]
[1777269645299,53.13,77784.41,0.0,-0.99588,1e-05,0.5148]
[1777269645520,53.13,77784.41,0.0,-0.99588,1e-05,0.5148]
[1777269649971,53.13,77784.14,0.0,-0.99589,1e-05,0.51463]
[1777269650020,53.13,77784.14,0.0,-0.99589,1e-05,0.51463]
[1777269650061,53.13,77780.29,0.0,-0.99591,1e-05,0.51229]
[1777269650246,53.13,77780.29,0.0,-0.99591,1e-05,0.51229]
[1777269650270,53.13,77780.29,0.0,-0.99591,1e-05,0.51229]
[1777269650506,53.13,77776.31,0.0,-0.99593,1e-05,0.50987]
[1777269655542,53.13,77777.37,0.0,-0.99592,1e-05,0.51051]
[1777269659789,53.13,77777.66,0.0,-0.99592,1e-05,0.51069]
[1777269660029,53.13,77777.66,0.0,-0.99592,1e-05,0.51069]
[1777269660100,53.13,77778.12,0.0,-0.99592,1e-05,0.51097]
[1777269660359,53.13,77778.12,0.0,-0.99592,1e-05,0.51097]
[1777269660523,53.13,77778.12,0.0,-0.99592,1e-05,0.51097]
[1777269660577,53.13,77783.02,0.0,-0.99589,1e-05,0.51395]
[1777269663598,53.13,77768.21,0.0,-0.99597,1e-05,0.50498]
[1777269664604,53.13,77763.37,0.0,-0.996,1e-05,0.50208]
[1777269665384,53.13,77763.37,0.0,-0.996,1e-05,0.50208]
[1777269665521,53.13,77763.37,0.0,-0.996,1e-05,0.50208]
[1777269665780,53.13,77763.37,0.0,-0.996,1e-05,0.50208]
[1777269666019,53.13,77763.37,0.0,-0.996,1e-05,0.50208]
[1777269666119,53.13,77766.4,0.0,-0.99598,1e-05,0.50389]
[1777269668231,53.13,77765.42,0.0,-0.99599,1e-05,0.50331]
[1777269668274,53.13,77765.42,0.0,-0.99599,1e-05,0.50331]
[1777269668636,53.13,77762.78,0.0,-0.996,1e-05,0.50173]
[1777269669282,53.13,77762.78,0.0,-0.996,1e-05,0.50173]
[1777269669521,53.13,77762.78,0.0,-0.996,1e-05,0.50173]
[1777269674677,53.13,77762.32,0.0,-0.996,1e-05,0.50145]
[1777269678706,53.13,77760.26,0.0,-0.99601,1e-05,0.50022]
[1777269679289,53.13,77760.26,0.0,-0.99601,1e-05,0.50022]
[1777269679521,53.13,77760.26,0.0,-0.99601,1e-05,0.50022]
[1777269679579,53.13,77760.26,0.0,-0.99601,1e-05,0.50022]
[1777269679770,53.13,77760.26,0.0,-0.99601,1e-05,0.50022]
[1777269679870,53.13,77760.3,0.0,-0.99601,1e-05,0.50025]
[1777269685631,53.13,77759.62,0.0,-0.99602,1e-05,0.49984]
[1777269685773,53.13,77759.62,0.0,-0.99602,1e-05,0.49984]
[1777269685939,53.13,77759.62,0.0,-0.99602,1e-05,0.49984]
[1777269686024,53.13,77759.62,0.0,-0.99602,1e-05,0.49984]
[1777269686061,53.13,77758.45,0.0,-0.99602,1e-05,0.49914]
[1777269691938,53.13,77758.93,0.0,-0.99602,1e-05,0.49943]
[1777269692023,53.13,77758.93,0.0,-0.99602,1e-05,0.49943]
[1777269692028,53.13,77760.89,0.0,-0.99602,1e-05,0.4993]
[1777269692578,53.13,77760.89,0.0,-0.99602,1e-05,0.4993]
[1777269692770,53.13,77760.89,0.0,-0.99602,1e-05,0.4993]
[1777269695270,53.13,77759.4,0.0,-0.99603,1e-05,0.49841]
[1777269695824,53.13,77759.03,0.0,-0.99603,1e-05,0.49819]
[1777269698230,53.13,77759.38,0.0,-0.99603,1e-05,0.4984]
[1777269698276,53.13,77759.38,0.0,-0.99603,1e-05,0.4984]
[1777269698555,53.13,77759.38,0.0,-0.99603,1e-05,0.4984]
[1777269698776,53.13,77759.38,0.0,-0.99603,1e-05,0.4984]
[1777269698846,53.13,77759.34,0.0,-0.99603,1e-05,0.49837]
[1777269702984,53.13,77759.17,0.0,-0.99603,1e-05,0.49827]
[1777269703021,53.13,77759.17,0.0,-0.99603,1e-05,0.49827]
[1777269703085,53.13,77763.79,0.0,-0.996,1e-05,0.50102]
[1777269703338,53.13,77763.79,0.0,-0.996,1e-05,0.50102]
[1777269703462,53.13,77763.79,0.0,-0.996,1e-05,0.50102]
[1777269703883,53.13,77773.06,0.0,-0.99596,1e-05,0.50659]
[1777269704890,53.13,77783.61,0.0,-0.9959,1e-05,0.51298]
[1777269705714,53.13,77783.61,0.0,-0.9959,1e-05,0.51298]
[1777269705770,53.13,77783.61,0.0,-0.9959,1e-05,0.51298]
[1777269705993,53.13,77783.61,0.0,-0.9959,1e-05,0.51298]
[1777269706026,53.13,77783.61,0.0,-0.9959,1e-05,0.51298]
[1777269706082,53.13,77783.17,0.0,-0.9959,1e-05,0.51271]
[1777269708918,53.13,77790.0,0.0,-0.99586,1e-05,0.51689]
[1777269709925,53.13,77793.29,0.0,-0.99585,1e-05,0.51891]
[1777269710557,53.13,77793.29,0.0,-0.99585,1e-05,0.51891]
[1777269710771,53.13,77793.29,0.0,-0.99585,1e-05,0.51891]
[1777269710995,53.13,77793.29,0.0,-0.99585,1e-05,0.51891]
[1777269711021,53.13,77793.29,0.0,-0.99585,1e-05,0.51891]
[1777269711097,53.13,77793.47,0.0,-0.99585,1e-05,0.51902]
[1777269714960,53.13,77804.53,0.0,-0.99579,1e-05,0.52587]
[1777269715967,53.13,77806.33,0.0,-0.99578,1e-05,0.52699]
[1777269716974,53.13,77808.64,0.0,-0.99576,1e-05,0.52843]
[1777269718987,53.13,77805.15,0.0,-0.99578,1e-05,0.52625]
[1777269719562,53.13,77805.15,0.0,-0.99578,1e-05,0.52625]
[1777269719769,53.13,77805.15,0.0,-0.99578,1e-05,0.52625]
[1777269720063,53.13,77805.15,0.0,-0.99578,1e-05,0.52625]
[1777269720124,53.13,77805.34,0.0,-0.99578,1e-05,0.52637]
[1777269720275,53.13,77805.34,0.0,-0.99578,1e-05,0.52637]
[1777269723016,53.13,77801.86,0.0,-0.9958,1e-05,0.52421]
[1777269723273,53.13,77801.86,0.0,-0.9958,1e-05,0.52421]
[1777269723526,53.13,77801.86,0.0,-0.9958,1e-05,0.52421]
[1777269724798,53.13,77800.98,0.0,-0.99581,1e-05,0.52366]
[1777269725019,53.13,77800.98,0.0,-0.99581,1e-05,0.52366]
[1777269725030,53.13,77801.85,0.0,-0.9958,1e-05,0.5242]
[1777269726036,53.13,77803.69,0.0,-0.99579,1e-05,0.52534]
[1777269727716,53.13,77805.03,0.0,-0.99578,1e-05,0.52618]
[1777269727776,53.13,77805.03,0.0,-0.99578,1e-05,0.52618]
[1777269733086,53.13,77796.38,0.0,-0.99583,1e-05,0.52081]
[1777269734093,53.13,77795.47,0.0,-0.99584,1e-05,0.52025]
[1777269734557,53.13,77795.47,0.0,-0.99584,1e-05,0.52025]
[1777269734771,53.13,77795.47,0.0,-0.99584,1e-05,0.52025]
[1777269735107,53.13,77795.47,0.0,-0.99584,1e-05,0.52025]
[1777269735128,53.13,77796.11,0.0,-0.99583,1e-05,0.52065]
[1777269735272,53.13,77796.11,0.0,-0.99583,1e-05,0.52065]
[1777269738983,53.13,77795.05,0.0,-0.99584,1e-05,0.51999]
[1777269739021,53.13,77795.05,0.0,-0.99584,1e-05,0.51999]
[1777269740753,53.13,77795.77,0.0,-0.99583,1e-05,0.52044]
[1777269740768,53.13,77795.77,0.0,-0.99583,1e-05,0.52044]
[1777269741142,53.13,77796.87,0.0,-0.99583,1e-05,0.52112]
[1777269745744,53.13,77797.19,0.0,-0.99583,1e-05,0.52131]
[1777269745774,53.13,77797.19,0.0,-0.99583,1e-05,0.52131]
[1777269746178,53.13,77800.08,0.0,-0.99581,1e-05,0.5231]
[1777269746493,53.13,77800.08,0.0,-0.99581,1e-05,0.5231]
[1777269746519,53.13,77800.08,0.0,-0.99581,1e-05,0.5231]
[1777269747185,53.13,77802.82,0.0,-0.99579,1e-05,0.5248]
[1777269749199,53.13,77804.78,0.0,-0.99578,1e-05,0.52602]
[1777269751751,53.13,77803.19,0.0,-0.9958,1e-05,0.52368]
[1777269751769,53.13,77803.19,0.0,-0.9958,1e-05,0.52368]
[1777269752219,53.13,77798.18,0.0,-0.99583,1e-05,0.52058]
[1777269752593,53.13,77798.18,0.0,-0.99583,1e-05,0.52058]
[1777269752773,53.13,77798.18,0.0,-0.99583,1e-05,0.52058]
[1777269757254,53.13,77795.58,0.0,-0.99585,1e-05,0.51898]
[1777269762565,53.13,77795.66,0.0,-0.99584,1e-05,0.51903]
[1777269762701,53.13,77795.66,0.0,-0.99584,1e-05,0.51903]
[1777269762766,53.13,77791.83,0.0,-0.99587,1e-05,0.51668]
[1777269763374,53.13,77791.83,0.0,-0.99587,1e-05,0.51668]
[1777269763525,53.13,77791.83,0.0,-0.99587,1e-05,0.51668]
[1777269763619,53.13,77794.08,0.0,-0.99585,1e-05,0.51806]
[1777269764304,53.13,77796.12,0.0,-0.99584,1e-05,0.51931]
[1777269768178,53.13,77795.73,0.0,-0.99584,1e-05,0.51907]
[1777269768273,53.13,77794.68,0.0,-0.99585,1e-05,0.51843]
[1777269768968,53.13,77794.68,0.0,-0.99585,1e-05,0.51843]
[1777269769021,53.13,77794.68,0.0,-0.99585,1e-05,0.51843]
[1777269769118,53.13,77797.14,0.0,-0.99584,1e-05,0.51994]
[1777269769339,53.13,77798.89,0.0,-0.99583,1e-05,0.52102]
[1777269773102,53.13,77797.71,0.0,-0.99583,1e-05,0.52029]
[1777269773140,53.13,77797.87,0.0,-0.99583,1e-05,0.52039]
[1777269773272,53.13,77797.87,0.0,-0.99583,1e-05,0.52039]
[1777269773783,53.13,77797.87,0.0,-0.99583,1e-05,0.52039]
[1777269774021,53.13,77797.87,0.0,-0.99583,1e-05,0.52039]
[1777269774121,53.13,77792.44,0.0,-0.99586,1e-05,0.51705]
[1777269774374,53.13,77790.74,0.0,-0.99587,1e-05,0.51601]
[1777269778453,53.13,77791.56,0.0,-0.99587,1e-05,0.51651]
[1777269778517,53.13,77791.56,0.0,-0.99587,1e-05,0.51651]
[1777269778787,53.13,77791.56,0.0,-0.99587,1e-05,0.51651]
[1777269779021,53.13,77791.56,0.0,-0.99587,1e-05,0.51651]
[1777269779051,53.13,77791.41,0.0,-0.99587,1e-05,0.51642]
[1777269780418,53.13,77793.13,0.0,-0.99586,1e-05,0.51747]
[1777269782431,53.13,77790.41,0.0,-0.99587,1e-05,0.51581]
[1777269783438,53.13,77785.68,0.0,-0.9959,1e-05,0.51292]
[1777269784408,53.13,77785.68,0.0,-0.9959,1e-05,0.51292]
[1777269784520,53.13,77785.68,0.0,-0.9959,1e-05,0.51292]
[1777269784622,53.13,77782.2,0.0,-0.99592,1e-05,0.5108]
[1777269786460,53.13,77779.53,0.0,-0.99593,1e-05,0.50918]
[1777269787467,53.13,77777.9,0.0,-0.99594,1e-05,0.50819]
[1777269789272,53.13,77777.9,0.0,-0.99594,1e-05,0.50819]
[1777269789293,53.13,77777.26,0.0,-0.99594,1e-05,0.50781]
[1777269789524,53.13,77777.26,0.0,-0.99594,1e-05,0.50781]
[1777269789568,53.13,77778.89,0.0,-0.99594,1e-05,0.50879]
[1777269791494,53.13,77775.9,0.0,-0.99595,1e-05,0.50698]
[1777269793509,53.13,77770.82,0.0,-0.99598,1e-05,0.50393]
[1777269794796,53.13,77770.82,0.0,-0.99598,1e-05,0.50393]
[1777269795027,53.13,77770.82,0.0,-0.99598,1e-05,0.50393]
[1777269795365,53.13,77769.73,0.0,-0.99598,1e-05,0.50327]
[1777269795519,53.13,77769.73,0.0,-0.99598,1e-05,0.50327]
[1777269795527,53.13,77769.8,0.0,-0.99598,1e-05,0.50331]
[1777269800563,53.13,77770.55,0.0,-0.99598,1e-05,0.50376]
[1777269801868,53.13,77770.55,0.0,-0.99598,1e-05,0.50376]
[1777269802028,53.13,77770.55,0.0,-0.99598,1e-05,0.50376]
[1777269808098,53.13,77771.02,0.0,-0.99598,1e-05,0.50405]
[1777269808271,53.13,77771.02,0.0,-0.99598,1e-05,0.50405]
[1777269808197,53.13,77779.83,0.0,-0.99593,1e-05,0.50936]
[1777269809256,53.13,77779.83,0.0,-0.99593,1e-05,0.50936]
[1777269809272,53.13,77779.83,0.0,-0.99593,1e-05,0.50936]
[1777269808619,53.13,77785.06,0.0,-0.9959,1e-05,0.51254]
[1777269809626,53.13,77785.7,0.0,-0.9959,1e-05,0.51293]
[1777269813654,53.13,77789.53,0.0,-0.99589,1e-05,0.51393]
[1777269814931,53.13,77789.53,0.0,-0.99589,1e-05,0.51393]
[1777269815019,53.13,77789.53,0.0,-0.99589,1e-05,0.51393]
[1777269819696,53.13,77783.99,0.0,-0.99592,1e-05,0.51056]
[1777269820563,53.13,77783.99,0.0,-0.99592,1e-05,0.51056]
[1777269820771,53.13,77783.99,0.0,-0.99592,1e-05,0.51056]
[1777269821507,53.13,77783.14,0.0,-0.99592,1e-05,0.51005]
[1777269821522,53.13,77783.14,0.0,-0.99592,1e-05,0.51005]
[1777269821711,53.13,77782.74,0.0,-0.99592,1e-05,0.5098]
[1777269824719,53.13,77783.44,0.0,-0.99592,1e-05,0.51023]
[1777269824769,53.13,77783.44,0.0,-0.99592,1e-05,0.51023]
[1777269828812,53.13,77782.47,0.0,-0.99593,1e-05,0.50964]
[1777269829021,53.13,77782.47,0.0,-0.99593,1e-05,0.50964]
[1777269829264,53.13,77782.47,0.0,-0.99593,1e-05,0.50964]
[1777269829065,53.13,77784.95,0.0,-0.99591,1e-05,0.51114]
[1777269829517,53.13,77784.95,0.0,-0.99591,1e-05,0.51114]
[1777269829766,53.13,77785.93,0.0,-0.99591,1e-05,0.51174]
[1777269833898,53.13,77785.59,0.0,-0.99591,1e-05,0.51153]
[1777269834020,53.13,77785.59,0.0,-0.99591,1e-05,0.51153]
[1777269838050,53.13,77786.15,0.0,-0.99591,1e-05,0.51187]
[1777269838267,53.13,77786.15,0.0,-0.99591,1e-05,0.51187]
[1777269838117,53.13,77787.32,0.0,-0.9959,1e-05,0.51259]
[1777269838776,53.13,77787.32,0.0,-0.9959,1e-05,0.51259]
[1777269839022,53.13,77787.32,0.0,-0.9959,1e-05,0.51259]
[1777269839052,53.13,77795.56,0.0,-0.99586,1e-05,0.51763]
[1777269844214,53.13,77794.2,0.0,-0.99586,1e-05,0.51679]
[1777269844272,53.13,77794.2,0.0,-0.99586,1e-05,0.51679]
[1777269844312,53.13,77787.22,0.0,-0.9959,1e-05,0.51253]
[1777269844872,53.13,77776.88,0.0,-0.99596,1e-05,0.50626]
[1777269845602,53.13,77776.88,0.0,-0.99596,1e-05,0.50626]
[1777269845771,53.13,77776.88,0.0,-0.99596,1e-05,0.50626]
[1777269846322,53.13,77776.88,0.0,-0.99596,1e-05,0.50626]
[1777269845879,53.13,77772.89,0.0,-0.99598,1e-05,0.50386]
[1777269846519,53.13,77772.89,0.0,-0.99598,1e-05,0.50386]
[1777269846886,53.13,77773.13,0.0,-0.99598,1e-05,0.504]
[1777269850914,53.13,77770.19,0.0,-0.99599,1e-05,0.50224]
[1777269851802,53.13,77770.19,0.0,-0.99599,1e-05,0.50224]
[1777269852019,53.13,77770.19,0.0,-0.99599,1e-05,0.50224]
[1777269852121,53.13,77766.25,0.0,-0.99601,1e-05,0.49988]
[1777269852928,53.13,77763.08,0.0,-0.99603,1e-05,0.498]
[1777269854942,53.13,77762.29,0.0,-0.99603,1e-05,0.49753]
[1777269857969,53.13,77759.91,0.0,-0.99605,1e-05,0.49612]
[1777269861255,53.13,77760.9,0.0,-0.99604,1e-05,0.4967]
[1777269861272,53.13,77760.9,0.0,-0.99604,1e-05,0.4967]
[1777269861997,53.13,77765.68,0.0,-0.99602,1e-05,0.49955]
[1777269862596,53.13,77765.68,0.0,-0.99602,1e-05,0.49955]
[1777269862772,53.13,77765.68,0.0,-0.99602,1e-05,0.49955]
[1777269863360,53.13,77763.69,0.0,-0.99603,1e-05,0.49836]
[1777269863517,53.13,77763.69,0.0,-0.99603,1e-05,0.49836]
[1777269864013,53.13,77761.74,0.0,-0.99604,1e-05,0.4972]
[1777269867969,53.13,77762.04,0.0,-0.99603,1e-05,0.49738]
[1777269868021,53.13,77762.04,0.0,-0.99603,1e-05,0.49738]
[1777269871062,53.13,77763.46,0.0,-0.99604,1e-05,0.49692]
[1777269873384,53.13,77763.87,0.0,-0.99604,1e-05,0.49717]
[1777269873527,53.13,77763.87,0.0,-0.99604,1e-05,0.49717]
[1777269873813,53.13,77763.87,0.0,-0.99604,1e-05,0.49717]
[1777269874025,53.13,77763.87,0.0,-0.99604,1e-05,0.49717]
[1777269874126,53.13,77763.55,0.0,-0.99604,1e-05,0.49698]
[1777269877516,53.13,77762.65,0.0,-0.99604,1e-05,0.49644]
[1777269877774,53.13,77762.65,0.0,-0.99604,1e-05,0.49644]
[1777269880664,53.13,77762.69,0.0,-0.99604,1e-05,0.49647]
[1777269880770,53.13,77762.69,0.0,-0.99604,1e-05,0.49647]
[1777269881131,53.13,77763.43,0.0,-0.99604,1e-05,0.49691]
[1777269883510,53.13,77762.62,0.0,-0.99604,1e-05,0.49643]
[1777269883519,53.13,77762.62,0.0,-0.99604,1e-05,0.49643]
[1777269889187,53.13,77762.58,0.0,-0.99604,1e-05,0.4964]
[1777269894232,53.13,77762.07,0.0,-0.99604,1e-05,0.4961]
[1777269899267,53.13,77762.49,0.0,-0.99604,1e-05,0.49635]
[1777269899570,53.13,77762.49,0.0,-0.99604,1e-05,0.49635]
[1777269899769,53.13,77762.49,0.0,-0.99604,1e-05,0.49635]
[1777269901125,53.13,77762.0,0.0,-0.99604,1e-05,0.49606]
[1777269901275,53.13,77762.0,0.0,-0.99604,1e-05,0.49606]
[1777269901282,53.13,77756.78,0.0,-0.99607,1e-05,0.49297]
[1777269904303,53.13,77754.66,0.0,-0.99608,1e-05,0.49172]
[1777269906318,53.13,77752.49,0.0,-0.99609,1e-05,0.49045]
[1777269911355,53.13,77753.22,0.0,-0.99609,1e-05,0.49088]
[1777269915268,53.13,77752.12,0.0,-0.9961,1e-05,0.49023]
[1777269919092,53.13,77752.06,0.0,-0.9961,1e-05,0.4902]
[1777269919152,53.13,77752.06,0.0,-0.9961,1e-05,0.4902]
[1777269919275,53.13,77752.06,0.0,-0.9961,1e-05,0.4902]
[1777269919367,53.13,77752.63,0.0,-0.99609,1e-05,0.49053]
[1777269923778,53.13,77752.18,0.0,-0.9961,1e-05,0.49027]
[1777269923831,53.13,77752.18,0.0,-0.9961,1e-05,0.49027]
[1777269924019,53.13,77752.18,0.0,-0.9961,1e-05,0.49027]
[1777269924104,53.13,77752.61,0.0,-0.99609,1e-05,0.49052]
[1777269929481,53.13,77751.77,0.0,-0.9961,1e-05,0.49003]
[1777269931064,53.13,77751.77,0.0,-0.9961,1e-05,0.49003]
[1777269931178,53.13,77751.77,0.0,-0.9961,1e-05,0.49003]
[1777269931274,53.13,77751.77,0.0,-0.9961,1e-05,0.49003]
[1777269931375,53.13,77751.16,0.0,-0.99611,1e-05,0.48839]
[1777269934892,53.13,77751.39,0.0,-0.99611,1e-05,0.48852]
[1777269934921,53.13,77714.62,0.0,-0.9963,0.0,0.4674]
[1777269935524,53.13,77694.26,0.0,-0.99639,0.0,0.45605]
[1777269936532,53.13,77700.21,0.0,-0.99637,0.0,0.45934]
[1777269937994,53.13,77700.21,0.0,-0.99637,0.0,0.45934]
[1777269938026,53.13,77709.98,0.0,-0.99632,0.0,0.46479]
[1777269938547,53.13,77717.3,0.0,-0.99628,0.0,0.46892]
[1777269939554,53.13,77723.4,0.0,-0.99625,0.0,0.47237]
[1777269941567,53.13,77723.46,0.0,-0.99625,0.0,0.47241]
[1777269945298,53.13,77722.49,0.0,-0.99626,0.0,0.47186]
[1777269945525,53.13,77722.18,0.0,-0.99626,0.0,0.47168]
[1777269950631,53.13,77720.64,0.0,-0.99627,0.0,0.47081]
[1777269952571,53.13,77720.94,0.0,-0.99626,0.0,0.47098]
[1777269952706,53.13,77720.94,0.0,-0.99626,0.0,0.47098]
[1777269952771,53.13,77720.94,0.0,-0.99626,0.0,0.47098]
[1777269952852,53.13,77720.91,0.0,-0.99626,0.0,0.47096]
[1777269954659,53.13,77717.99,0.0,-0.99628,0.0,0.46931]
[1777269955666,53.13,77710.53,0.0,-0.99632,0.0,0.4651]
[1777269957294,53.13,77710.53,0.0,-0.99632,0.0,0.4651]
[1777269957373,53.13,77709.2,0.0,-0.99632,0.0,0.46436]
[1777269957507,53.13,77709.2,0.0,-0.99632,0.0,0.46436]
[1777269957518,53.13,77709.2,0.0,-0.99632,0.0,0.46436]
[1777269962715,53.13,77702.45,0.0,-0.99635,0.0,0.46059]
[1777269963722,53.13,77690.11,0.0,-0.99641,0.0,0.45376]
[1777269964731,53.13,77688.54,0.0,-0.99642,0.0,0.4529]
[1777269965737,53.13,77695.08,0.0,-0.99639,0.0,0.4565]
[1777269967787,53.13,77690.77,0.0,-0.99641,0.0,0.45413]
[1777269968781,53.13,77687.97,0.0,-0.99642,0.0,0.45259]
[1777269969788,53.13,77695.09,0.0,-0.99639,0.0,0.45651]
[1777269970795,53.13,77694.72,0.0,-0.99639,0.0,0.4563]
[1777269971812,53.13,77694.72,0.0,-0.99639,0.0,0.4563]
[1777269972019,53.13,77694.72,0.0,-0.99639,0.0,0.4563]
[1777269972079,53.13,77694.72,0.0,-0.99639,0.0,0.4563]
[1777269972267,53.13,77694.72,0.0,-0.99639,0.0,0.4563]
[1777269972289,53.13,77692.29,0.0,-0.9964,0.0,0.45496]
[1777269972809,53.13,77689.35,0.0,-0.99642,0.0,0.45335]
[1777269974822,53.13,77685.1,0.0,-0.99644,0.0,0.45102]
[1777269975831,53.13,77687.71,0.0,-0.99643,0.0,0.45245]
[1777269976838,53.13,77715.9,0.0,-0.99629,0.0,0.46812]
[1777269977855,53.13,77728.93,0.0,-0.99622,1e-05,0.47553]
[1777269978859,53.13,77743.67,0.0,-0.99615,1e-05,0.48402]
[1777269979866,53.13,77743.16,0.0,-0.99615,1e-05,0.48372]
[1777269980873,53.13,77764.76,0.0,-0.99604,1e-05,0.4964]
[1777269981881,53.13,77765.77,0.0,-0.99604,1e-05,0.497]
[1777269982888,53.13,77758.76,0.0,-0.99607,1e-05,0.49285]
[1777269984269,53.13,77758.76,0.0,-0.99607,1e-05,0.49285]
[1777269984309,53.13,77753.6,0.0,-0.9961,1e-05,0.48981]
[1777269984902,53.13,77715.67,0.0,-0.99629,0.0,0.468]
[1777269985909,53.13,77713.17,0.0,-0.9963,0.0,0.46659]
[1777269987875,53.13,77711.57,0.0,-0.99631,0.0,0.46569]
[1777269989940,53.13,77703.38,0.0,-0.99635,0.0,0.46111]
[1777269992961,53.13,77703.44,0.0,-0.99636,0.0,0.45991]
[1777269994976,53.13,77714.68,0.0,-0.9963,0.0,0.4662]
[1777269995983,53.13,77722.16,0.0,-0.99627,0.0,0.47042]
[1777269996990,53.13,77722.06,0.0,-0.99627,0.0,0.47036]
[1777269999989,53.13,77720.7,0.0,-0.99627,0.0,0.46959]
[1777270000029,53.13,77720.7,0.0,-0.99627,0.0,0.46959]
[1777270000091,53.13,77720.1,0.0,-0.99628,0.0,0.46925]
[1777270001022,53.13,77714.52,0.0,-0.99631,0.0,0.46611]
[1777270001920,53.13,77714.52,0.0,-0.99631,0.0,0.46611]
[1777270002020,53.13,77714.52,0.0,-0.99631,0.0,0.46611]
[1777270002028,53.13,77717.03,0.0,-0.99629,0.0,0.46752]
[1777270005050,53.13,77714.9,0.0,-0.9963,0.0,0.46632]
[1777270008359,53.13,77714.57,0.0,-0.9963,0.0,0.46614]
[1777270008411,53.13,77712.91,0.0,-0.99631,0.0,0.4652]
[1777270008521,53.13,77712.91,0.0,-0.99631,0.0,0.4652]
[1777270008957,53.13,77712.91,0.0,-0.99631,0.0,0.4652]
[1777270009019,53.13,77712.91,0.0,-0.99631,0.0,0.4652]
[1777270014383,53.13,77714.74,0.0,-0.9963,0.0,0.46623]
[1777270014438,53.13,77714.09,0.0,-0.99631,0.0,0.46587]
[1777270014519,53.13,77714.09,0.0,-0.99631,0.0,0.46587]
[1777270015024,53.13,77714.09,0.0,-0.99631,0.0,0.46587]
[1777270015270,53.13,77714.09,0.0,-0.99631,0.0,0.46587]
[1777270016127,53.13,77717.2,0.0,-0.99629,0.0,0.46762]
[1777270017134,53.13,77723.34,0.0,-0.99626,0.0,0.47109]
[1777270018188,53.13,77723.34,0.0,-0.99626,0.0,0.47109]
[1777270018271,53.13,77723.34,0.0,-0.99626,0.0,0.47109]
[1777270018374,53.13,77723.34,0.0,-0.99626,0.0,0.47109]
[1777270018394,53.13,77725.25,0.0,-0.99625,0.0,0.47217]
[1777270019149,53.13,77727.36,0.0,-0.99624,0.0,0.47338]
[1777270020155,53.13,77724.48,0.0,-0.99626,0.0,0.47174]
[1777270020576,53.13,77724.48,0.0,-0.99626,0.0,0.47174]
[1777270020582,53.13,77724.48,0.0,-0.99626,0.0,0.47174]
[1777270020771,53.13,77724.48,0.0,-0.99626,0.0,0.47174]
[1777270021165,53.13,77723.49,0.0,-0.99626,0.0,0.47117]
[1777270023199,53.13,77723.3,0.0,-0.99626,0.0,0.47107]
[1777270023279,53.13,77723.3,0.0,-0.99626,0.0,0.47107]
[1777270023319,53.13,77717.77,0.0,-0.99629,0.0,0.46794]
[1777270024246,53.13,77717.77,0.0,-0.99629,0.0,0.46794]
[1777270024270,53.13,77717.77,0.0,-0.99629,0.0,0.46794]
[1777270024347,53.13,77710.54,0.0,-0.99632,0.0,0.46387]
[1777270026207,53.13,77707.4,0.0,-0.99634,0.0,0.46212]
[1777270027942,53.13,77706.2,0.0,-0.99635,0.0,0.46145]
[1777270028021,53.13,77706.2,0.0,-0.99635,0.0,0.46145]
[1777270028344,53.13,77706.2,0.0,-0.99635,0.0,0.46145]
[1777270028517,53.13,77706.2,0.0,-0.99635,0.0,0.46145]
[1777270028445,53.13,77703.72,0.0,-0.99636,0.0,0.46007]
[1777270029228,53.13,77700.82,0.0,-0.99637,0.0,0.45846]
[1777270033256,53.13,77698.82,0.0,-0.99638,0.0,0.45735]
[1777270034403,53.13,77698.82,0.0,-0.99638,0.0,0.45735]
[1777270034522,53.13,77698.82,0.0,-0.99638,0.0,0.45735]
[1777270034491,53.13,77697.91,0.0,-0.99639,0.0,0.45685]
[1777270034959,53.13,77697.91,0.0,-0.99639,0.0,0.45685]
[1777270035020,53.13,77697.91,0.0,-0.99639,0.0,0.45685]
[1777270036277,53.13,77702.04,0.0,-0.99637,0.0,0.45913]
[1777270037080,53.13,77702.04,0.0,-0.99637,0.0,0.45913]
[1777270037274,53.13,77702.04,0.0,-0.99637,0.0,0.45913]
[1777270037284,53.13,77709.33,0.0,-0.99633,0.0,0.4632]
[1777270038292,53.13,77718.62,0.0,-0.99628,0.0,0.46842]
[1777270039299,53.13,77726.07,0.0,-0.99625,0.0,0.47264]
[1777270040306,53.13,77727.75,0.0,-0.99624,0.0,0.4736]
[1777270041314,53.13,77736.96,0.0,-0.99619,1e-05,0.47887]
[1777270042321,53.13,77741.67,0.0,-0.99617,1e-05,0.48159]
[1777270043328,53.13,77745.54,0.0,-0.99615,1e-05,0.48383]
[1777270045160,53.13,77746.37,0.0,-0.99615,1e-05,0.48431]
[1777270045272,53.13,77746.37,0.0,-0.99615,1e-05,0.48431]
[1777270048363,53.13,77743.32,0.0,-0.99616,1e-05,0.48254]
[1777270049370,53.13,77740.91,0.0,-0.99617,1e-05,0.48115]
[1777270051384,53.13,77742.08,0.0,-0.99618,1e-05,0.48056]
[1777270053043,53.13,77742.23,0.0,-0.99618,1e-05,0.48064]
[1777270053269,53.13,77742.23,0.0,-0.99618,1e-05,0.48064]
[1777270053295,53.13,77742.23,0.0,-0.99618,1e-05,0.48064]
[1777270053519,53.13,77742.23,0.0,-0.99618,1e-05,0.48064]
[1777270053528,53.13,77741.1,0.0,-0.99618,1e-05,0.47999]
[1777270055412,53.13,77743.65,0.0,-0.99617,1e-05,0.48146]
[1777270057797,53.13,77742.66,0.0,-0.99617,1e-05,0.48089]
[1777270058024,53.13,77742.66,0.0,-0.99617,1e-05,0.48089]
[1777270058218,53.13,77742.66,0.0,-0.99617,1e-05,0.48089]
[1777270058269,53.13,77742.66,0.0,-0.99617,1e-05,0.48089]
[1777270058433,53.13,77738.96,0.0,-0.99619,1e-05,0.47876]
[1777270061119,53.13,77738.94,0.0,-0.99619,1e-05,0.47875]
[1777270061187,53.13,77738.94,0.0,-0.99619,1e-05,0.47875]
[1777270061270,53.13,77738.94,0.0,-0.99619,1e-05,0.47875]
[1777270061454,53.13,77740.8,0.0,-0.99618,1e-05,0.47982]
[1777270063468,53.13,77748.61,0.0,-0.99614,1e-05,0.48434]
[1777270063985,53.13,77748.61,0.0,-0.99614,1e-05,0.48434]
[1777270064020,53.13,77748.61,0.0,-0.99614,1e-05,0.48434]
[1777270064186,53.13,77748.61,0.0,-0.99614,1e-05,0.48434]
[1777270064275,53.13,77748.61,0.0,-0.99614,1e-05,0.48434]
[1777270064475,53.13,77748.13,0.0,-0.99615,1e-05,0.48406]
[1777270068503,53.13,77751.91,0.0,-0.99613,1e-05,0.48626]
[1777270069816,53.13,77753.01,0.0,-0.99612,1e-05,0.4869]
[1777270070007,53.13,77753.01,0.0,-0.99612,1e-05,0.4869]
[1777270070020,53.13,77753.01,0.0,-0.99612,1e-05,0.4869]
[1777270070519,53.13,77750.92,0.0,-0.99613,1e-05,0.48568]
[1777270071525,53.13,77747.57,0.0,-0.99615,1e-05,0.48374]
[1777270072735,53.13,77746.73,0.0,-0.99615,1e-05,0.48325]
[1777270072768,53.13,77746.73,0.0,-0.99615,1e-05,0.48325]
[1777270072807,53.13,77746.73,0.0,-0.99615,1e-05,0.48325]
[1777270073021,53.13,77746.73,0.0,-0.99615,1e-05,0.48325]
[1777270073540,53.13,77746.97,0.0,-0.99615,1e-05,0.48339]
[1777270074547,53.13,77749.77,0.0,-0.99614,1e-05,0.48501]
[1777270075554,53.13,77751.88,0.0,-0.99613,1e-05,0.48624]
[1777270077797,53.13,77752.31,0.0,-0.99613,1e-05,0.48649]
[1777270078018,53.13,77752.31,0.0,-0.99613,1e-05,0.48649]
[1777270078575,53.13,77751.46,0.0,-0.99613,1e-05,0.486]
[1777270080593,53.13,77748.8,0.0,-0.99614,1e-05,0.48445]
[1777270081864,53.13,77748.8,0.0,-0.99614,1e-05,0.48445]
[1777270082026,53.13,77748.8,0.0,-0.99614,1e-05,0.48445]
[1777270082097,53.13,77748.8,0.0,-0.99614,1e-05,0.48445]
[1777270082271,53.13,77748.8,0.0,-0.99614,1e-05,0.48445]
[1777270082328,53.13,77747.02,0.0,-0.99615,1e-05,0.48342]
[1777270086306,53.13,77745.44,0.0,-0.99616,1e-05,0.4825]
[1777270086521,53.13,77745.44,0.0,-0.99616,1e-05,0.4825]
[1777270086527,53.13,77745.44,0.0,-0.99616,1e-05,0.4825]
[1777270086348,53.13,77740.11,0.0,-0.99619,1e-05,0.47942]
[1777270086769,53.13,77740.11,0.0,-0.99619,1e-05,0.47942]
[1777270086870,53.13,77737.75,0.0,-0.9962,1e-05,0.47806]
[1777270088531,53.13,77737.75,0.0,-0.9962,1e-05,0.47806]
[1777270087637,53.13,77741.74,0.0,-0.99618,1e-05,0.48036]
[1777270088768,53.13,77741.74,0.0,-0.99618,1e-05,0.48036]
[1777270088869,53.13,77743.6,0.0,-0.99617,1e-05,0.48144]
[1777270092829,53.13,77745.02,0.0,-0.99616,1e-05,0.48226]
[1777270093019,53.13,77745.02,0.0,-0.99616,1e-05,0.48226]
[1777270093680,53.13,77753.01,0.0,-0.99612,1e-05,0.4869]
[1777270094848,53.13,77753.01,0.0,-0.99612,1e-05,0.4869]
[1777270095022,53.13,77753.01,0.0,-0.99612,1e-05,0.4869]
[1777270095038,53.13,77755.25,0.0,-0.99611,1e-05,0.48821]
[1777270098715,53.13,77764.24,0.0,-0.99606,1e-05,0.4935]
[1777270100246,53.13,77764.24,0.0,-0.99606,1e-05,0.4935]
[1777270100270,53.13,77764.24,0.0,-0.99606,1e-05,0.4935]
[1777270100378,53.13,77764.24,0.0,-0.99606,1e-05,0.4935]
[1777270100519,53.13,77764.24,0.0,-0.99606,1e-05,0.4935]
[1777270100465,53.13,77765.67,0.0,-0.99606,1e-05,0.49434]
[1777270102743,53.13,77786.79,0.0,-0.99594,1e-05,0.50697]
[1777270103749,53.13,77789.53,0.0,-0.99593,1e-05,0.50862]
[1777270107436,53.13,77790.5,0.0,-0.99592,1e-05,0.50921]
[1777270107482,53.13,77790.5,0.0,-0.99592,1e-05,0.50921]
[1777270107519,53.13,77790.5,0.0,-0.99592,1e-05,0.50921]
[1777270107583,53.13,77791.43,0.0,-0.99592,1e-05,0.50978]
[1777270107778,53.13,77793.74,0.0,-0.99591,1e-05,0.51118]
[1777270108785,53.13,77797.49,0.0,-0.99589,1e-05,0.51347]
[1777270109792,53.13,77802.44,0.0,-0.99586,1e-05,0.5165]
[1777270110798,53.13,77806.43,0.0,-0.99584,1e-05,0.51895]
[1777270111806,53.13,77812.02,0.0,-0.99582,1e-05,0.52106]
[1777270112813,53.13,77803.84,0.0,-0.99586,1e-05,0.51602]
[1777270113820,53.13,77800.09,0.0,-0.99588,1e-05,0.51372]
[1777270115429,53.13,77800.09,0.0,-0.99588,1e-05,0.51372]
[1777270115461,53.13,77795.49,0.0,-0.99591,1e-05,0.51092]
[1777270116378,53.13,77795.49,0.0,-0.99591,1e-05,0.51092]
[1777270116486,53.13,77795.49,0.0,-0.99591,1e-05,0.51092]
[1777270116521,53.13,77795.49,0.0,-0.99591,1e-05,0.51092]
[1777270116587,53.13,77793.92,0.0,-0.99592,1e-05,0.50996]
[1777270116841,53.13,77790.73,0.0,-0.99593,1e-05,0.50803]
[1777270117847,53.13,77787.24,0.0,-0.99595,1e-05,0.50592]
[1777270119404,53.13,77787.24,0.0,-0.99595,1e-05,0.50592]
[1777270119521,53.13,77787.24,0.0,-0.99595,1e-05,0.50592]
[1777270119616,53.13,77779.2,0.0,-0.996,1e-05,0.50109]
[1777270120868,53.13,77781.14,0.0,-0.99598,1e-05,0.50225]
[1777270121901,53.13,77781.14,0.0,-0.99598,1e-05,0.50225]
[1777270122023,53.13,77781.14,0.0,-0.99598,1e-05,0.50225]
[1777270122882,53.13,77785.39,0.0,-0.99596,1e-05,0.5048]
[1777270123890,53.13,77788.73,0.0,-0.99594,1e-05,0.50682]
[1777270124869,53.13,77788.73,0.0,-0.99594,1e-05,0.50682]
[1777270124929,53.13,77788.73,0.0,-0.99594,1e-05,0.50682]
[1777270125021,53.13,77788.73,0.0,-0.99594,1e-05,0.50682]
[1777270125030,53.13,77787.58,0.0,-0.99595,1e-05,0.50612]
[1777270130940,53.13,77787.24,0.0,-0.99595,1e-05,0.50592]
[1777270132954,53.13,77789.78,0.0,-0.99594,1e-05,0.50745]
[1777270134968,53.13,77794.87,0.0,-0.99591,1e-05,0.51054]
[1777270136023,53.13,77794.87,0.0,-0.99591,1e-05,0.51054]
[1777270136176,53.13,77794.87,0.0,-0.99591,1e-05,0.51054]
[1777270136271,53.13,77794.87,0.0,-0.99591,1e-05,0.51054]
[1777270136275,53.13,77799.26,0.0,-0.99589,1e-05,0.51321]
[1777270140623,53.13,77801.05,0.0,-0.99588,1e-05,0.51431]
[1777270140769,53.13,77800.89,0.0,-0.99588,1e-05,0.51421]
[1777270142146,53.13,77801.15,0.0,-0.99588,1e-05,0.51437]
[1777270142269,53.13,77801.15,0.0,-0.99588,1e-05,0.51437]
[1777270142366,53.13,77793.36,0.0,-0.99592,1e-05,0.50962]
[1777270142674,53.13,77793.36,0.0,-0.99592,1e-05,0.50962]
[1777270142769,53.13,77793.36,0.0,-0.99592,1e-05,0.50962]
[1777270143026,53.13,77792.56,0.0,-0.99592,1e-05,0.50914]
[1777270144033,53.13,77787.65,0.0,-0.99595,1e-05,0.50617]
[1777270145040,53.13,77783.65,0.0,-0.99597,1e-05,0.50376]
[1777270146590,53.13,77783.65,0.0,-0.99597,1e-05,0.50376]
[1777270146622,53.13,77782.95,0.0,-0.99598,1e-05,0.50334]
[1777270146768,53.13,77782.95,0.0,-0.99598,1e-05,0.50334]
[1777270147054,53.13,77783.62,0.0,-0.99597,1e-05,0.50374]
[1777270152089,53.13,77782.75,0.0,-0.99598,1e-05,0.50322]
[1777270154103,53.13,77778.99,0.0,-0.996,1e-05,0.50096]
[1777270154967,53.13,77778.99,0.0,-0.996,1e-05,0.50096]
[1777270155018,53.13,77778.99,0.0,-0.996,1e-05,0.50096]
[1777270155020,53.13,77778.99,0.0,-0.996,1e-05,0.50096]
[1777270155270,53.13,77778.99,0.0,-0.996,1e-05,0.50096]
[1777270155359,53.13,77776.61,0.0,-0.99601,1e-05,0.49954]
[1777270161152,53.13,77777.77,0.0,-0.996,1e-05,0.50023]
[1777270163166,53.13,77784.48,0.0,-0.99597,1e-05,0.50426]
[1777270163700,53.13,77784.48,0.0,-0.99597,1e-05,0.50426]
[1777270163769,53.13,77784.48,0.0,-0.99597,1e-05,0.50426]
[1777270163817,53.13,77784.48,0.0,-0.99597,1e-05,0.50426]
[1777270164019,53.13,77784.48,0.0,-0.99597,1e-05,0.50426]
[1777270164173,53.13,77786.65,0.0,-0.99596,1e-05,0.50556]
[1777270168108,53.13,77786.42,0.0,-0.99596,1e-05,0.50542]
[1777270168268,53.13,77786.42,0.0,-0.99596,1e-05,0.50542]
[1777270168355,53.13,77785.21,0.0,-0.99596,1e-05,0.5047]
[1777270171532,53.13,77785.52,0.0,-0.99596,1e-05,0.50488]
[1777270171633,53.13,77785.13,0.0,-0.99597,1e-05,0.50333]
[1777270171767,53.13,77785.13,0.0,-0.99597,1e-05,0.50333]
[1777270172229,53.13,77786.17,0.0,-0.99597,1e-05,0.50396]
[1777270173521,53.13,77786.17,0.0,-0.99597,1e-05,0.50396]
[1777270173775,53.13,77785.75,0.0,-0.99597,1e-05,0.5037]
[1777270177265,53.13,77788.03,0.0,-0.99596,1e-05,0.50508]
[1777270178272,53.13,77794.5,0.0,-0.99592,1e-05,0.50899]
[1777270178830,53.13,77794.5,0.0,-0.99592,1e-05,0.50899]
[1777270178872,53.13,77794.5,0.0,-0.99592,1e-05,0.50899]
[1777270179018,53.13,77794.5,0.0,-0.99592,1e-05,0.50899]
[1777270179278,53.13,77797.36,0.0,-0.99591,1e-05,0.51072]
[1777270180285,53.13,77800.67,0.0,-0.99589,1e-05,0.51274]
[1777270181292,53.13,77804.96,0.0,-0.99587,1e-05,0.51537]
[1777270181717,53.13,77804.96,0.0,-0.99587,1e-05,0.51537]
[1777270181768,53.13,77804.96,0.0,-0.99587,1e-05,0.51537]
[1777270182300,53.13,77804.37,0.0,-0.99587,1e-05,0.515]
[1777270187335,53.13,77805.32,0.0,-0.99587,1e-05,0.51559]
[1777270192370,53.13,77803.3,0.0,-0.99588,1e-05,0.51435]
[1777270192905,53.13,77803.3,0.0,-0.99588,1e-05,0.51435]
[1777270192910,53.13,77803.3,0.0,-0.99588,1e-05,0.51435]
[1777270192975,53.13,77803.3,0.0,-0.99588,1e-05,0.51435]
[1777270193018,53.13,77803.3,0.0,-0.99588,1e-05,0.51435]
[1777270193502,53.13,77792.9,0.0,-0.99593,1e-05,0.50802]
[1777270194384,53.13,77790.87,0.0,-0.99594,1e-05,0.50679]
[1777270195391,53.13,77789.83,0.0,-0.99595,1e-05,0.50616]
[1777270199044,53.13,77789.72,0.0,-0.99595,1e-05,0.5061]
[1777270199051,53.13,77789.72,0.0,-0.99595,1e-05,0.5061]
[1777270199269,53.13,77789.72,0.0,-0.99595,1e-05,0.5061]
[1777270199419,53.13,77789.97,0.0,-0.99595,1e-05,0.50625]
[1777270202967,53.13,77789.34,0.0,-0.99595,1e-05,0.50587]
[1777270202969,53.13,77789.34,0.0,-0.99595,1e-05,0.50587]
[1777270203017,53.13,77789.34,0.0,-0.99595,1e-05,0.50587]
[1777270203447,53.13,77789.74,0.0,-0.99595,1e-05,0.50611]
[1777270207606,53.13,77789.59,0.0,-0.99595,1e-05,0.50602]
[1777270207653,53.13,77789.59,0.0,-0.99595,1e-05,0.50602]
[1777270207613,53.13,77789.09,0.0,-0.99595,1e-05,0.50572]
[1777270207769,53.13,77789.09,0.0,-0.99595,1e-05,0.50572]
[1777270208482,53.13,77789.85,0.0,-0.99595,1e-05,0.50617]
[1777270213517,53.13,77789.76,0.0,-0.99595,1e-05,0.50612]
[1777270215731,53.13,77789.74,0.0,-0.99595,1e-05,0.50611]
[1777270215773,53.13,77789.74,0.0,-0.99595,1e-05,0.50611]
[1777270215783,53.13,77789.74,0.0,-0.99595,1e-05,0.50611]
[1777270220566,53.13,77778.16,0.0,-0.99601,1e-05,0.49916]
[1777270221573,53.13,77769.94,0.0,-0.99605,1e-05,0.49427]
[1777270222580,53.13,77766.51,0.0,-0.99607,1e-05,0.49225]
[1777270227615,53.13,77767.45,0.0,-0.99607,1e-05,0.4928]
[1777270232650,53.13,77766.65,0.0,-0.99608,1e-05,0.49104]
[1777270233657,53.13,77778.26,0.0,-0.99602,1e-05,0.49791]
[1777270234664,53.13,77783.64,0.0,-0.99599,1e-05,0.50112]
[1777270235521,53.13,77783.64,0.0,-0.99599,1e-05,0.50112]
[1777270235670,53.13,77786.12,0.0,-0.99598,1e-05,0.50261]
[1777270240706,53.13,77786.65,0.0,-0.99598,1e-05,0.50293]
[1777270242757,53.13,77786.45,0.0,-0.99598,1e-05,0.50281]
[1777270242773,53.13,77786.45,0.0,-0.99598,1e-05,0.50281]
[1777270248764,53.13,77786.49,0.0,-0.99598,1e-05,0.50283]
[1777270253799,53.13,77786.01,0.0,-0.99598,1e-05,0.50255]
[1777270258835,53.13,77786.71,0.0,-0.99598,1e-05,0.50297]
[1777270261711,53.13,77786.65,0.0,-0.99598,1e-05,0.50293]
[1777270261771,53.13,77786.65,0.0,-0.99598,1e-05,0.50293]
[1777270260848,53.13,77789.91,0.0,-0.99596,1e-05,0.50489]
[1777270262863,53.13,77791.43,0.0,-0.99595,1e-05,0.50581]
[1777270268905,53.13,77792.1,0.0,-0.99595,1e-05,0.50621]
[1777270270874,53.13,77791.94,0.0,-0.99595,1e-05,0.50611]
[1777270271017,53.13,77791.94,0.0,-0.99595,1e-05,0.50611]
[1777270274947,53.13,77787.05,0.0,-0.99597,1e-05,0.50317]
[1777270275955,53.13,77784.46,0.0,-0.99599,1e-05,0.50162]
[1777270277021,53.13,77784.46,0.0,-0.99599,1e-05,0.50162]
[1777270277269,53.13,77784.46,0.0,-0.99599,1e-05,0.50162]
[1777270283003,53.13,77784.46,0.0,-0.99599,1e-05,0.50162]
[1777270286025,53.13,77786.13,0.0,-0.99598,1e-05,0.50262]
[1777270287032,53.13,77783.32,0.0,-0.99599,1e-05,0.50093]
[1777270287953,53.13,77783.32,0.0,-0.99599,1e-05,0.50093]
[1777270288021,53.13,77783.32,0.0,-0.99599,1e-05,0.50093]
[1777270290053,53.13,77777.72,0.0,-0.99602,1e-05,0.49759]
[1777270291060,53.13,77770.95,0.0,-0.99607,1e-05,0.49228]
[1777270294127,53.13,77770.97,0.0,-0.99607,1e-05,0.49229]
[1777270294268,53.13,77770.97,0.0,-0.99607,1e-05,0.49229]
[1777270295088,53.13,77764.01,0.0,-0.99611,1e-05,0.4882]
[1777270296095,53.13,77764.2,0.0,-0.9961,1e-05,0.48831]
[1777270297101,53.13,77766.26,0.0,-0.99609,1e-05,0.48952]
[1777270298109,53.13,77768.36,0.0,-0.99608,1e-05,0.49075]
[1777270299116,53.13,77775.0,0.0,-0.99605,1e-05,0.49467]
[1777270301136,53.13,77775.31,0.0,-0.99605,1e-05,0.49486]
[1777270301270,53.13,77775.31,0.0,-0.99605,1e-05,0.49486]
[1777270305158,53.13,77770.56,0.0,-0.99607,1e-05,0.49205]
[1777270306165,53.13,77766.7,0.0,-0.99609,1e-05,0.48978]
[1777270308298,53.13,77766.54,0.0,-0.99609,1e-05,0.48968]
[1777270308519,53.13,77766.54,0.0,-0.99609,1e-05,0.48968]
[1777270310192,53.13,77764.88,0.0,-0.9961,1e-05,0.48871]
[1777270313348,53.13,77764.56,0.0,-0.9961,1e-05,0.48852]
[1777270313519,53.13,77764.56,0.0,-0.9961,1e-05,0.48852]
[1777270315740,53.13,77763.86,0.0,-0.99611,1e-05,0.48811]
[1777270317526,53.13,77763.27,0.0,-0.99611,1e-05,0.48777]
[1777270317620,53.13,77762.86,0.0,-0.99611,1e-05,0.48753]
[1777270322315,53.13,77762.66,0.0,-0.99611,1e-05,0.48741]
[1777270322518,53.13,77762.66,0.0,-0.99611,1e-05,0.48741]
[1777270324290,53.13,77760.05,0.0,-0.99613,1e-05,0.48589]
[1777270324921,53.13,77760.05,0.0,-0.99613,1e-05,0.48589]
[1777270325022,53.13,77760.05,0.0,-0.99613,1e-05,0.48589]
[1777270325298,53.13,77756.53,0.0,-0.99614,1e-05,0.48384]
[1777270330333,53.13,77757.53,0.0,-0.99614,1e-05,0.48442]
[1777270335502,53.13,77757.62,0.0,-0.99614,1e-05,0.48447]
[1777270335519,53.13,77757.62,0.0,-0.99614,1e-05,0.48447]
[1777270341410,53.13,77764.05,0.0,-0.9961,1e-05,0.48822]
[1777270343125,53.13,77764.54,0.0,-0.9961,1e-05,0.48851]
[1777270343275,53.13,77764.54,0.0,-0.9961,1e-05,0.48851]
[1777270343508,53.13,77764.54,0.0,-0.9961,1e-05,0.48851]
[1777270343523,53.13,77764.54,0.0,-0.9961,1e-05,0.48851]
[1777270343606,53.13,77764.65,0.0,-0.9961,1e-05,0.48858]
[1777270348462,53.13,77767.72,0.0,-0.99609,1e-05,0.49038]
[1777270349468,53.13,77779.65,0.0,-0.99602,1e-05,0.49743]
[1777270350475,53.13,77785.49,0.0,-0.99599,1e-05,0.50092]
[1777270351482,53.13,77773.31,0.0,-0.99607,1e-05,0.49238]
[1777270352489,53.13,77769.48,0.0,-0.99609,1e-05,0.49012]
[1777270353496,53.13,77769.05,0.0,-0.99609,1e-05,0.48987]
[1777270354138,53.13,77769.05,0.0,-0.99609,1e-05,0.48987]
[1777270354273,53.13,77769.05,0.0,-0.99609,1e-05,0.48987]
[1777270358525,53.13,77768.57,0.0,-0.99609,1e-05,0.48959]
[1777270358774,53.13,77768.57,0.0,-0.99609,1e-05,0.48959]
[1777270358876,53.13,77769.27,0.0,-0.99609,1e-05,0.49]
[1777270361176,53.13,77768.64,0.0,-0.99609,1e-05,0.48963]
[1777270361270,53.13,77768.64,0.0,-0.99609,1e-05,0.48963]
[1777270364053,53.13,77768.94,0.0,-0.99609,1e-05,0.4898]
[1777270364268,53.13,77768.94,0.0,-0.99609,1e-05,0.4898]
[1777270364572,53.13,77769.32,0.0,-0.99609,1e-05,0.49003]
[1777270365740,53.13,77769.32,0.0,-0.99609,1e-05,0.49003]
[1777270365773,53.13,77769.32,0.0,-0.99609,1e-05,0.49003]
[1777270367594,53.13,77765.22,0.0,-0.99611,1e-05,0.48762]
[1777270372630,53.13,77765.21,0.0,-0.99611,1e-05,0.48762]
[1777270377665,53.13,77765.08,0.0,-0.99611,1e-05,0.48754]
[1777270379283,53.13,77766.56,0.0,-0.9961,1e-05,0.48841]
[1777270379523,53.13,77766.56,0.0,-0.9961,1e-05,0.48841]
[1777270379588,53.13,77766.56,0.0,-0.9961,1e-05,0.48841]
[1777270379769,53.13,77766.56,0.0,-0.9961,1e-05,0.48841]
[1777270379870,53.13,77766.52,0.0,-0.9961,1e-05,0.48838]
[1777270383706,53.13,77763.85,0.0,-0.99612,1e-05,0.48682]
[1777270387734,53.13,77760.99,0.0,-0.99613,1e-05,0.48515]
[1777270388808,53.13,77760.99,0.0,-0.99613,1e-05,0.48515]
[1777270389028,53.13,77760.46,0.0,-0.99613,1e-05,0.48484]
[1777270395791,53.13,77759.88,0.0,-0.99614,1e-05,0.48451]
[1777270398138,53.13,77759.72,0.0,-0.99614,1e-05,0.48441]
[1777270398195,53.13,77759.72,0.0,-0.99614,1e-05,0.48441]
[1777270398272,53.13,77759.72,0.0,-0.99614,1e-05,0.48441]
[1777270398812,53.13,77759.65,0.0,-0.99614,1e-05,0.48437]
[1777270400826,53.13,77751.73,0.0,-0.99618,1e-05,0.47978]
[1777270401833,53.13,77745.11,0.0,-0.99621,1e-05,0.47597]
[1777270403481,53.13,77745.69,0.0,-0.99621,1e-05,0.47631]
[1777270403527,53.13,77745.69,0.0,-0.99621,1e-05,0.47631]
[1777270404855,53.13,77743.11,0.0,-0.99622,1e-05,0.47483]
[1777270405695,53.13,77743.11,0.0,-0.99622,1e-05,0.47483]
[1777270405771,53.13,77743.11,0.0,-0.99622,1e-05,0.47483]
[1777270405862,53.13,77741.45,0.0,-0.99623,1e-05,0.47388]
[1777270409481,53.13,77739.35,0.0,-0.99624,1e-05,0.47268]
[1777270409522,53.13,77739.35,0.0,-0.99624,1e-05,0.47268]
[1777270411904,53.13,77739.53,0.0,-0.99625,0.0,0.47153]
[1777270412911,53.13,77744.38,0.0,-0.99622,1e-05,0.47429]
[1777270415932,53.13,77746.67,0.0,-0.99621,1e-05,0.47561]
[1777270416948,53.13,77746.67,0.0,-0.99621,1e-05,0.47561]
[1777270417019,53.13,77746.67,0.0,-0.99621,1e-05,0.47561]
[1777270417050,53.13,77752.06,0.0,-0.99619,1e-05,0.4787]
[1777270418906,53.13,77752.06,0.0,-0.99619,1e-05,0.4787]
[1777270417946,53.13,77755.85,0.0,-0.99617,1e-05,0.48089]
[1777270419022,53.13,77755.85,0.0,-0.99617,1e-05,0.48089]
[1777270419121,53.13,77756.18,0.0,-0.99617,1e-05,0.48108]
[1777270423207,53.13,77756.37,0.0,-0.99616,1e-05,0.48119]
[1777270423271,53.13,77756.37,0.0,-0.99616,1e-05,0.48119]
[1777270423305,53.13,77754.17,0.0,-0.99618,1e-05,0.47992]
[1777270423982,53.13,77754.17,0.0,-0.99618,1e-05,0.47992]
[1777270424019,53.13,77754.17,0.0,-0.99618,1e-05,0.47992]
[1777270424047,53.13,77753.3,0.0,-0.99618,1e-05,0.47942]
[1777270426002,53.13,77749.76,0.0,-0.9962,1e-05,0.47738]
[1777270427549,53.13,77749.76,0.0,-0.9962,1e-05,0.47738]
[1777270427772,53.13,77749.76,0.0,-0.9962,1e-05,0.47738]
[1777270427854,53.13,77746.5,0.0,-0.99621,1e-05,0.47551]
[1777270433054,53.13,77745.65,0.0,-0.99622,1e-05,0.47502]
[1777270437646,53.13,77745.62,0.0,-0.99622,1e-05,0.475]
[1777270437775,53.13,77745.62,0.0,-0.99622,1e-05,0.475]
[1777270438179,53.13,77746.64,0.0,-0.99621,1e-05,0.47559]
[1777270438269,53.13,77746.64,0.0,-0.99621,1e-05,0.47559]
[1777270438371,53.13,77746.36,0.0,-0.99621,1e-05,0.47543]
[1777270439488,53.13,77748.52,0.0,-0.9962,1e-05,0.47667]
[1777270441110,53.13,77750.9,0.0,-0.99619,1e-05,0.47803]
[1777270446146,53.13,77752.48,0.0,-0.99618,1e-05,0.47894]
[1777270447153,53.13,77755.28,0.0,-0.99617,1e-05,0.48056]
[1777270448071,53.13,77755.28,0.0,-0.99617,1e-05,0.48056]
[1777270448271,53.13,77755.28,0.0,-0.99617,1e-05,0.48056]
[1777270453457,53.13,77756.28,0.0,-0.99616,1e-05,0.48114]
[1777270453522,53.13,77756.28,0.0,-0.99616,1e-05,0.48114]
[1777270453623,53.13,77754.18,0.0,-0.99618,1e-05,0.47993]
[1777270454146,53.13,77754.18,0.0,-0.99618,1e-05,0.47993]
[1777270454271,53.13,77754.18,0.0,-0.99618,1e-05,0.47993]
[1777270454359,53.13,77752.67,0.0,-0.99618,1e-05,0.47905]
[1777270455730,53.13,77752.67,0.0,-0.99618,1e-05,0.47905]
[1777270455771,53.13,77752.67,0.0,-0.99618,1e-05,0.47905]
[1777270455776,53.13,77748.79,0.0,-0.9962,1e-05,0.47682]
[1777270461251,53.13,77748.79,0.0,-0.9962,1e-05,0.47682]
[1777270463339,53.13,77748.6,0.0,-0.9962,1e-05,0.47671]
[1777270463523,53.13,77748.6,0.0,-0.9962,1e-05,0.47671]
[1777270464198,53.13,77748.56,0.0,-0.9962,1e-05,0.47669]
[1777270464271,53.13,77748.56,0.0,-0.9962,1e-05,0.47669]
[1777270464272,53.13,77749.34,0.0,-0.9962,1e-05,0.47714]
[1777270469307,53.13,77749.81,0.0,-0.9962,1e-05,0.47741]
[1777270472328,53.13,77749.77,0.0,-0.99621,1e-05,0.47612]
[1777270473451,53.13,77749.77,0.0,-0.99621,1e-05,0.47612]
[1777270473523,53.13,77749.77,0.0,-0.99621,1e-05,0.47612]
[1777270479377,53.13,77751.08,0.0,-0.9962,1e-05,0.47687]
[1777270480121,53.13,77751.08,0.0,-0.9962,1e-05,0.47687]
[1777270480270,53.13,77751.08,0.0,-0.9962,1e-05,0.47687]
[1777270480622,53.13,77751.08,0.0,-0.9962,1e-05,0.47687]
[1777270480773,53.13,77751.08,0.0,-0.9962,1e-05,0.47687]
[1777270480780,53.13,77751.12,0.0,-0.9962,1e-05,0.47689]
[1777270487008,53.13,77750.61,0.0,-0.9962,1e-05,0.4766]
[1777270487022,53.13,77749.2,0.0,-0.99621,1e-05,0.47579]
[1777270492469,53.13,77748.86,0.0,-0.99621,1e-05,0.4756]
[1777270494155,53.13,77748.04,0.0,-0.99622,1e-05,0.47513]
[1777270494270,53.13,77748.04,0.0,-0.99622,1e-05,0.47513]
[1777270494602,53.13,77748.04,0.0,-0.99622,1e-05,0.47513]
[1777270494771,53.13,77748.04,0.0,-0.99622,1e-05,0.47513]
[1777270494872,53.13,77747.47,0.0,-0.99622,1e-05,0.4748]
[1777270500525,53.13,77746.99,0.0,-0.99622,1e-05,0.47453]
[1777270502541,53.13,77736.16,0.0,-0.99628,0.0,0.46836]
[1777270504013,53.13,77736.16,0.0,-0.99628,0.0,0.46836]
[1777270503548,53.13,77733.95,0.0,-0.99629,0.0,0.46712]
[1777270504279,53.13,77733.95,0.0,-0.99629,0.0,0.46712]
[1777270509590,53.13,77733.72,0.0,-0.99629,0.0,0.46699]
[1777270510597,53.13,77726.4,0.0,-0.99632,0.0,0.46287]
[1777270511604,53.13,77725.45,0.0,-0.99633,0.0,0.46234]
[1777270513495,53.13,77725.8,0.0,-0.99633,0.0,0.46253]
[1777270513523,53.13,77725.8,0.0,-0.99633,0.0,0.46253]
[1777270514199,53.13,77727.04,0.0,-0.99632,0.0,0.46323]
[1777270514269,53.13,77727.04,0.0,-0.99632,0.0,0.46323]
[1777270514625,53.13,77726.85,0.0,-0.99632,0.0,0.46312]
[1777270515632,53.13,77723.36,0.0,-0.99634,0.0,0.46117]
[1777270517965,53.13,77722.56,0.0,-0.99634,0.0,0.46072]
[1777270518026,53.13,77722.56,0.0,-0.99634,0.0,0.46072]
[1777270518653,53.13,77719.61,0.0,-0.99636,0.0,0.45908]
[1777270520999,53.13,77718.85,0.0,-0.99636,0.0,0.45866]
[1777270521021,53.13,77718.85,0.0,-0.99636,0.0,0.45866]
[1777270521036,53.13,77718.31,0.0,-0.99636,0.0,0.45836]
[1777270522706,53.13,77719.75,0.0,-0.99636,0.0,0.45916]
[1777270522776,53.13,77719.75,0.0,-0.99636,0.0,0.45916]
[1777270523688,53.13,77717.0,0.0,-0.99637,0.0,0.45763]
[1777270526709,53.13,77714.13,0.0,-0.99638,0.0,0.45604]
[1777270529730,53.13,77709.85,0.0,-0.9964,0.0,0.45368]
[1777270530540,53.13,77709.85,0.0,-0.9964,0.0,0.45368]
[1777270530768,53.13,77709.85,0.0,-0.9964,0.0,0.45368]
[1777270530972,53.13,77709.85,0.0,-0.9964,0.0,0.45368]
[1777270531027,53.13,77709.85,0.0,-0.9964,0.0,0.45368]
[1777270531003,53.13,77709.3,0.0,-0.99642,0.0,0.45216]
[1777270535361,53.13,77708.57,0.0,-0.99642,0.0,0.45176]
[1777270535518,53.13,77708.57,0.0,-0.99642,0.0,0.45176]
[1777270537786,53.13,77712.99,0.0,-0.9964,0.0,0.45419]
[1777270538490,53.13,77712.99,0.0,-0.9964,0.0,0.45419]
[1777270538520,53.13,77712.99,0.0,-0.9964,0.0,0.45419]
[1777270538793,53.13,77718.57,0.0,-0.99637,0.0,0.45727]
[1777270539152,53.13,77718.57,0.0,-0.99637,0.0,0.45727]
[1777270539271,53.13,77718.57,0.0,-0.99637,0.0,0.45727]
[1777270539800,53.13,77720.47,0.0,-0.99636,0.0,0.45833]
[1777270540807,53.13,77720.15,0.0,-0.99636,0.0,0.45815]
[1777270545064,53.13,77719.72,0.0,-0.99637,0.0,0.45791]
[1777270545279,53.13,77720.3,0.0,-0.99636,0.0,0.45823]
[1777270555913,53.13,77722.86,0.0,-0.99635,0.0,0.45966]
[1777270557088,53.13,77722.86,0.0,-0.99635,0.0,0.45966]
[1777270557269,53.13,77722.86,0.0,-0.99635,0.0,0.45966]
[1777270557930,53.13,77726.15,0.0,-0.99633,0.0,0.46149]
[1777270558834,53.13,77726.15,0.0,-0.99633,0.0,0.46149]
[1777270559023,53.13,77726.15,0.0,-0.99633,0.0,0.46149]
[1777270559056,53.13,77728.65,0.0,-0.99632,0.0,0.46289]
[1777270563214,53.13,77729.35,0.0,-0.99632,0.0,0.46329]
[1777270563269,53.13,77729.35,0.0,-0.99632,0.0,0.46329]
[1777270563649,53.13,77729.35,0.0,-0.99632,0.0,0.46329]
[1777270563776,53.13,77729.35,0.0,-0.99632,0.0,0.46329]
[1777270563972,53.13,77729.43,0.0,-0.99632,0.0,0.46333]
[1777270569006,53.13,77729.21,0.0,-0.99632,0.0,0.46321]
[1777270572786,53.13,77728.69,0.0,-0.99632,0.0,0.46292]
[1777270573019,53.13,77728.69,0.0,-0.99632,0.0,0.46292]
[1777270578070,53.13,77731.0,0.0,-0.99631,0.0,0.46421]
[1777270580746,53.13,77731.13,0.0,-0.99631,0.0,0.46428]
[1777270580773,53.13,77731.13,0.0,-0.99631,0.0,0.46428]
[1777270581593,53.13,77732.36,0.0,-0.9963,0.0,0.46498]
[1777270581771,53.13,77732.36,0.0,-0.9963,0.0,0.46498]
[1777270582098,53.13,77732.21,0.0,-0.9963,0.0,0.46489]
[1777270587133,53.13,77733.96,0.0,-0.9963,0.0,0.46588]
[1777270587768,53.13,77733.96,0.0,-0.9963,0.0,0.46588]
[1777270588024,53.13,77733.96,0.0,-0.9963,0.0,0.46588]
[1777270589147,53.13,77737.4,0.0,-0.99628,0.0,0.46782]
[1777270591349,53.13,77738.39,0.0,-0.99627,0.0,0.46838]
[1777270591521,53.13,77738.39,0.0,-0.99627,0.0,0.46838]
[1777270591885,53.13,77738.39,0.0,-0.99627,0.0,0.46838]
[1777270592021,53.13,77738.39,0.0,-0.99627,0.0,0.46838]
[1777270592123,53.13,77744.47,0.0,-0.99625,0.0,0.47057]
[1777270593176,53.13,77748.86,0.0,-0.99623,1e-05,0.47307]
[1777270594183,53.13,77751.41,0.0,-0.99622,1e-05,0.47453]
[1777270599426,53.13,77750.56,0.0,-0.99622,1e-05,0.47405]
[1777270599459,53.13,77750.56,0.0,-0.99622,1e-05,0.47405]
[1777270599528,53.13,77746.36,0.0,-0.99624,1e-05,0.47165]
[1777270600224,53.13,77741.66,0.0,-0.99627,0.0,0.46898]
[1777270601543,53.13,77741.66,0.0,-0.99627,0.0,0.46898]
[1777270601773,53.13,77741.66,0.0,-0.99627,0.0,0.46898]
[1777270601871,53.13,77739.78,0.0,-0.99628,0.0,0.46791]
[1777270602503,53.13,77739.78,0.0,-0.99628,0.0,0.46791]
[1777270608009,53.13,77741.19,0.0,-0.99627,0.0,0.46871]
[1777270608020,53.13,77741.19,0.0,-0.99627,0.0,0.46871]
[1777270608110,53.13,77746.31,0.0,-0.99624,1e-05,0.47162]
[1777270608282,53.13,77748.53,0.0,-0.99623,1e-05,0.47289]
[1777270612311,53.13,77744.93,0.0,-0.99625,0.0,0.47084]
[1777270617345,53.13,77744.1,0.0,-0.99626,0.0,0.47036]
[1777270621379,53.13,77747.59,0.0,-0.99624,1e-05,0.47235]
[1777270623387,53.13,77749.69,0.0,-0.99623,1e-05,0.47355]
[1777270628422,53.13,77749.84,0.0,-0.99623,1e-05,0.47363]
[1777270633458,53.13,77749.8,0.0,-0.99623,1e-05,0.47361]
[1777270636632,53.13,77749.23,0.0,-0.99623,1e-05,0.47329]
[1777270636771,53.13,77749.23,0.0,-0.99623,1e-05,0.47329]
[1777270636829,53.13,77759.24,0.0,-0.99618,1e-05,0.47903]
[1777270637488,53.13,77760.18,0.0,-0.99617,1e-05,0.47958]
[1777270638496,53.13,77763.19,0.0,-0.99616,1e-05,0.48132]
[1777270639503,53.13,77770.29,0.0,-0.99612,1e-05,0.48545]
[1777270641521,53.13,77765.09,0.0,-0.99615,1e-05,0.48242]
[1777270645795,53.13,77764.85,0.0,-0.99615,1e-05,0.48228]
[1777270648570,53.13,77768.88,0.0,-0.99613,1e-05,0.48462]
[1777270651911,53.13,77769.03,0.0,-0.99613,1e-05,0.48471]
[1777270652026,53.13,77769.03,0.0,-0.99613,1e-05,0.48471]
[1777270652067,53.13,77767.03,0.0,-0.99615,1e-05,0.48227]
[1777270657633,53.13,77765.68,0.0,-0.99616,1e-05,0.48148]
[1777270661520,53.13,77766.96,0.0,-0.99615,1e-05,0.48223]
[1777270663742,53.13,77766.12,0.0,-0.99615,1e-05,0.48174]
[1777270663768,53.13,77766.12,0.0,-0.99615,1e-05,0.48174]
[1777270663793,53.13,77766.34,0.0,-0.99615,1e-05,0.48187]
[1777270666170,53.13,77767.34,0.0,-0.99615,1e-05,0.48245]
[1777270666269,53.13,77766.57,0.0,-0.99615,1e-05,0.482]
[1777270668710,53.13,77773.62,0.0,-0.99612,1e-05,0.4861]
[1777270669971,53.13,77773.62,0.0,-0.99612,1e-05,0.4861]
[1777270670023,53.13,77773.62,0.0,-0.99612,1e-05,0.4861]
[1777270670069,53.13,77776.93,0.0,-0.9961,1e-05,0.48804]
[1777270670281,53.13,77776.93,0.0,-0.9961,1e-05,0.48804]
[1777270670523,53.13,77776.93,0.0,-0.9961,1e-05,0.48804]
[1777270671731,53.13,77773.65,0.0,-0.99612,1e-05,0.48612]
[1777270676766,53.13,77774.27,0.0,-0.99611,1e-05,0.48648]
[1777270678780,53.13,77781.43,0.0,-0.99608,1e-05,0.49069]
[1777270679787,53.13,77783.47,0.0,-0.99606,1e-05,0.49189]
[1777270680656,53.13,77783.47,0.0,-0.99606,1e-05,0.49189]
[1777270680773,53.13,77783.47,0.0,-0.99606,1e-05,0.49189]
[1777270680940,53.13,77783.47,0.0,-0.99606,1e-05,0.49189]
[1777270681022,53.13,77783.47,0.0,-0.99606,1e-05,0.49189]
[1777270681123,53.13,77785.57,0.0,-0.99605,1e-05,0.49313]
[1777270686836,53.13,77792.46,0.0,-0.99602,1e-05,0.49722]
[1777270689652,53.13,77792.72,0.0,-0.99602,1e-05,0.49738]
[1777270689770,53.13,77792.72,0.0,-0.99602,1e-05,0.49738]
[1777270689857,53.13,77792.63,0.0,-0.99602,1e-05,0.49732]
[1777270690369,53.13,77792.63,0.0,-0.99602,1e-05,0.49732]
[1777270690518,53.13,77792.63,0.0,-0.99602,1e-05,0.49732]
[1777270690864,53.13,77799.14,0.0,-0.99598,1e-05,0.50122]
[1777270694427,53.13,77799.27,0.0,-0.99598,1e-05,0.50129]
[1777270694891,53.13,77799.65,0.0,-0.99598,1e-05,0.50152]
[1777270696577,53.13,77798.87,0.0,-0.99598,1e-05,0.50105]
[1777270697361,53.13,77799.22,0.0,-0.99598,1e-05,0.50126]
[1777270698919,53.13,77804.2,0.0,-0.99596,1e-05,0.50426]
[1777270700934,53.13,77809.32,0.0,-0.99593,1e-05,0.50735]
[1777270701851,53.13,77809.32,0.0,-0.99593,1e-05,0.50735]
[1777270702026,53.13,77809.32,0.0,-0.99593,1e-05,0.50735]
[1777270702030,53.13,77809.32,0.0,-0.99593,1e-05,0.50735]
[1777270702054,53.13,77810.55,0.0,-0.99592,1e-05,0.5081]
[1777270702273,53.13,77810.55,0.0,-0.99592,1e-05,0.5081]
[1777270704962,53.13,77804.94,0.0,-0.99595,1e-05,0.5047]
[1777270705271,53.13,77804.94,0.0,-0.99595,1e-05,0.5047]
[1777270705709,53.13,77804.94,0.0,-0.99595,1e-05,0.5047]
[1777270705770,53.13,77804.94,0.0,-0.99595,1e-05,0.5047]
[1777270705969,53.13,77804.05,0.0,-0.99596,1e-05,0.50417]
[1777270707982,53.13,77803.46,0.0,-0.99596,1e-05,0.50381]
[1777270710350,53.13,77803.45,0.0,-0.99596,1e-05,0.50381]
[1777270710531,53.13,77803.45,0.0,-0.99596,1e-05,0.50381]
[1777270710828,53.13,77803.45,0.0,-0.99596,1e-05,0.50381]
[1777270711021,53.13,77803.45,0.0,-0.99596,1e-05,0.50381]
[1777270711099,53.13,77804.33,0.0,-0.99596,1e-05,0.50301]
[1777270712016,53.13,77809.01,0.0,-0.99594,1e-05,0.50584]
[1777270713180,53.13,77809.01,0.0,-0.99594,1e-05,0.50584]
[1777270713188,53.13,77811.0,0.0,-0.99593,1e-05,0.50704]
[1777270713750,53.13,77811.0,0.0,-0.99593,1e-05,0.50704]
[1777270715854,53.13,77809.32,0.0,-0.99594,1e-05,0.50603]
[1777270720067,53.13,77811.73,0.0,-0.99593,1e-05,0.50749]
[1777270724955,53.13,77813.42,0.0,-0.99592,1e-05,0.50851]
[1777270725026,53.13,77813.42,0.0,-0.99592,1e-05,0.50851]
[1777270725103,53.13,77813.38,0.0,-0.99592,1e-05,0.50849]
[1777270725616,53.13,77813.38,0.0,-0.99592,1e-05,0.50849]
[1777270725769,53.13,77813.38,0.0,-0.99592,1e-05,0.50849]
[1777270727117,53.13,77815.35,0.0,-0.99591,1e-05,0.50968]
[1777270730732,53.13,77814.38,0.0,-0.99591,1e-05,0.50909]
[1777270733159,53.13,77817.63,0.0,-0.99589,1e-05,0.51107]
[1777270734220,53.13,77817.63,0.0,-0.99589,1e-05,0.51107]
[1777270740208,53.13,77817.04,0.0,-0.9959,1e-05,0.51071]
[1777270742221,53.13,77814.08,0.0,-0.99591,1e-05,0.50891]
[1777270742409,53.13,77814.08,0.0,-0.99591,1e-05,0.50891]
[1777270742524,53.13,77814.08,0.0,-0.99591,1e-05,0.50891]
[1777270743229,53.13,77813.23,0.0,-0.99592,1e-05,0.5084]
[1777270744115,53.13,77813.23,0.0,-0.99592,1e-05,0.5084]
[1777270744269,53.13,77813.23,0.0,-0.99592,1e-05,0.5084]
[1777270744283,53.13,77809.79,0.0,-0.99594,1e-05,0.50631]
[1777270746250,53.13,77802.91,0.0,-0.99597,1e-05,0.50216]
[1777270747180,53.13,77802.91,0.0,-0.99597,1e-05,0.50216]
[1777270747271,53.13,77802.91,0.0,-0.99597,1e-05,0.50216]
[1777270747277,53.13,77799.4,0.0,-0.99599,1e-05,0.50006]
[1777270747755,53.13,77799.4,0.0,-0.99599,1e-05,0.50006]
[1777270747774,53.13,77799.4,0.0,-0.99599,1e-05,0.50006]
[1777270751285,53.13,77802.06,0.0,-0.99598,1e-05,0.50165]
[1777270752198,53.13,77802.06,0.0,-0.99598,1e-05,0.50165]
[1777270752292,53.13,77801.33,0.0,-0.99598,1e-05,0.50121]
[1777270752830,53.13,77801.33,0.0,-0.99598,1e-05,0.50121]
[1777270754364,53.13,77800.55,0.0,-0.99599,1e-05,0.50074]
[1777270756350,53.13,77800.9,0.0,-0.99598,1e-05,0.50095]
[1777270756376,53.13,77810.39,0.0,-0.99593,1e-05,0.50667]
[1777270757327,53.13,77811.89,0.0,-0.99592,1e-05,0.50758]
[1777270759861,53.13,77812.94,0.0,-0.99592,1e-05,0.50822]
[1777270761567,53.13,77812.95,0.0,-0.99592,1e-05,0.50823]
[1777270762365,53.13,77827.63,0.0,-0.99584,1e-05,0.51721]
[1777270763372,53.13,77830.01,0.0,-0.99583,1e-05,0.51867]
[1777270765294,53.13,77830.01,0.0,-0.99583,1e-05,0.51867]
[1777270770421,53.13,77833.92,0.0,-0.9958,1e-05,0.52109]
[1777270771428,53.13,77834.27,0.0,-0.99581,1e-05,0.51995]
[1777270772435,53.13,77832.16,0.0,-0.99582,1e-05,0.51865]
[1777270775456,53.13,77828.62,0.0,-0.99584,1e-05,0.51647]
[1777270778010,53.13,77827.82,0.0,-0.99585,1e-05,0.51597]
[1777270778022,53.13,77827.82,0.0,-0.99585,1e-05,0.51597]
[1777270778061,53.13,77828.09,0.0,-0.99585,1e-05,0.51614]
[1777270778359,53.13,77828.09,0.0,-0.99585,1e-05,0.51614]
[1777270778523,53.13,77828.09,0.0,-0.99585,1e-05,0.51614]
[1777270779848,53.13,77828.09,0.0,-0.99585,1e-05,0.51614]
[1777270779874,53.13,77829.1,0.0,-0.99584,1e-05,0.51676]
[1777270780492,53.13,77831.38,0.0,-0.99583,1e-05,0.51817]
[1777270783345,53.13,77831.29,0.0,-0.99583,1e-05,0.51811]
[1777270783513,53.13,77834.64,0.0,-0.99581,1e-05,0.52018]
[1777270784519,53.13,77841.0,0.0,-0.99578,1e-05,0.52414]
[1777270785527,53.13,77847.57,0.0,-0.99574,1e-05,0.52824]
[1777270786534,53.13,77854.49,0.0,-0.9957,1e-05,0.5326]
[1777270787541,53.13,77856.66,0.0,-0.99569,1e-05,0.53398]
[1777270789555,53.13,77860.16,0.0,-0.99567,1e-05,0.5362]
[1777270790562,53.13,77863.26,0.0,-0.99565,1e-05,0.53817]
[1777270793490,53.13,77862.44,0.0,-0.99566,1e-05,0.53765]
[1777270793523,53.13,77862.44,0.0,-0.99566,1e-05,0.53765]
[1777270793583,53.13,77861.98,0.0,-0.99566,1e-05,0.53735]
[1777270794614,53.13,77861.98,0.0,-0.99566,1e-05,0.53735]
[1777270794768,53.13,77861.98,0.0,-0.99566,1e-05,0.53735]
[1777270798249,53.13,77862.21,0.0,-0.99566,1e-05,0.5375]
[1777270798270,53.13,77862.21,0.0,-0.99566,1e-05,0.5375]
[1777270799470,53.13,77862.8,0.0,-0.99565,1e-05,0.53788]
[1777270799519,53.13,77862.8,0.0,-0.99565,1e-05,0.53788]
[1777270799625,53.13,77864.12,0.0,-0.99565,1e-05,0.53872]
[1777270800632,53.13,77847.63,0.0,-0.99574,1e-05,0.52828]
[1777270801639,53.13,77845.11,0.0,-0.99575,1e-05,0.5267]
[1777270802647,53.13,77838.89,0.0,-0.99579,1e-05,0.52282]
[1777270803654,53.13,77828.22,0.0,-0.99585,1e-05,0.51622]
[1777270804661,53.13,77824.5,0.0,-0.99587,1e-05,0.51393]
[1777270806675,53.13,77826.93,0.0,-0.99585,1e-05,0.51543]
[1777270808622,53.13,77826.81,0.0,-0.99585,1e-05,0.51535]
[1777270808769,53.13,77826.81,0.0,-0.99585,1e-05,0.51535]
[1777270808771,53.13,77829.65,0.0,-0.99584,1e-05,0.5171]
[1777270810703,53.13,77834.59,0.0,-0.99581,1e-05,0.52015]
[1777270811392,53.13,77834.59,0.0,-0.99581,1e-05,0.52015]
[1777270811522,53.13,77834.59,0.0,-0.99581,1e-05,0.52015]
[1777270811747,53.13,77834.59,0.0,-0.99581,1e-05,0.52015]
[1777270811770,53.13,77834.59,0.0,-0.99581,1e-05,0.52015]
[1777270811830,53.13,77837.32,0.0,-0.9958,1e-05,0.52185]
[1777270815133,53.13,77837.87,0.0,-0.99579,1e-05,0.52219]
[1777270815272,53.13,77837.87,0.0,-0.99579,1e-05,0.52219]
[1777270815356,53.13,77837.87,0.0,-0.99579,1e-05,0.52219]
[1777270815371,53.13,77838.4,0.0,-0.99579,1e-05,0.52252]
[1777270815519,53.13,77838.4,0.0,-0.99579,1e-05,0.52252]
[1777270816745,53.13,77841.03,0.0,-0.99578,1e-05,0.52415]
[1777270818340,53.13,77841.03,0.0,-0.99578,1e-05,0.52415]
[1777270818524,53.13,77841.39,0.0,-0.99577,1e-05,0.52438]
[1777270818769,53.13,77841.39,0.0,-0.99577,1e-05,0.52438]
[1777270819020,53.13,77841.39,0.0,-0.99577,1e-05,0.52438]
[1777270819063,53.13,77841.69,0.0,-0.99577,1e-05,0.52457]
[1777270824938,53.13,77841.74,0.0,-0.99577,1e-05,0.5246]
[1777270825368,53.13,77841.74,0.0,-0.99577,1e-05,0.5246]
[1777270825522,53.13,77842.48,0.0,-0.99577,1e-05,0.52506]
[1777270825977,53.13,77842.48,0.0,-0.99577,1e-05,0.52506]
[1777270826020,53.13,77842.48,0.0,-0.99577,1e-05,0.52506]
[1777270826041,53.13,77842.84,0.0,-0.99577,1e-05,0.52528]
[1777270831908,53.13,77844.17,0.0,-0.99577,1e-05,0.52475]
[1777270834928,53.13,77840.62,0.0,-0.99579,1e-05,0.52254]
[1777270835765,53.13,77840.62,0.0,-0.99579,1e-05,0.52254]
[1777270836023,53.13,77840.62,0.0,-0.99579,1e-05,0.52254]
[1777270836033,53.13,77834.7,0.0,-0.99582,1e-05,0.51887]
[1777270837175,53.13,77834.7,0.0,-0.99582,1e-05,0.51887]
[1777270837269,53.13,77834.7,0.0,-0.99582,1e-05,0.51887]
[1777270842985,53.13,77833.6,0.0,-0.99583,1e-05,0.51819]
[1777270844875,53.13,77833.25,0.0,-0.99583,1e-05,0.51797]
[1777270845021,53.13,77833.25,0.0,-0.99583,1e-05,0.51797]
[1777270845118,53.13,77834.43,0.0,-0.99582,1e-05,0.5187]
[1777270845851,53.13,77834.43,0.0,-0.99582,1e-05,0.5187]
[1777270846020,53.13,77834.43,0.0,-0.99582,1e-05,0.5187]
[1777270847013,53.13,77837.76,0.0,-0.9958,1e-05,0.52076]
[1777270849684,53.13,77838.81,0.0,-0.9958,1e-05,0.52141]
[1777270849771,53.13,77838.81,0.0,-0.9958,1e-05,0.52141]
[1777270850033,53.13,77841.55,0.0,-0.99578,1e-05,0.52312]
[1777270850813,53.13,77841.55,0.0,-0.99578,1e-05,0.52312]
[1777270851020,53.13,77841.55,0.0,-0.99578,1e-05,0.52312]
[1777270851041,53.13,77843.78,0.0,-0.99577,1e-05,0.52451]
[1777270856172,53.13,77844.66,0.0,-0.99577,1e-05,0.52505]
[1777270856272,53.13,77844.66,0.0,-0.99577,1e-05,0.52505]
[1777270856351,53.13,77847.4,0.0,-0.99575,1e-05,0.52677]
[1777270856751,53.13,77847.4,0.0,-0.99575,1e-05,0.52677]
[1777270856770,53.13,77847.4,0.0,-0.99575,1e-05,0.52677]
[1777270857083,53.13,77847.9,0.0,-0.99575,1e-05,0.52708]
[1777270858090,53.13,77850.09,0.0,-0.99574,1e-05,0.52845]
[1777270860715,53.13,77850.82,0.0,-0.99573,1e-05,0.52891]
[1777270860771,53.13,77850.82,0.0,-0.99573,1e-05,0.52891]
[1777270861111,53.13,77848.63,0.0,-0.99574,1e-05,0.52754]
[1777270861845,53.13,77848.63,0.0,-0.99574,1e-05,0.52754]
[1777270862019,53.13,77848.63,0.0,-0.99574,1e-05,0.52754]
[1777270866838,53.13,77846.76,0.0,-0.99575,1e-05,0.52637]
[1777270867019,53.13,77846.76,0.0,-0.99575,1e-05,0.52637]
[1777270867153,53.13,77846.3,0.0,-0.99576,1e-05,0.52608]
[1777270867886,53.13,77846.3,0.0,-0.99576,1e-05,0.52608]
[1777270868021,53.13,77846.3,0.0,-0.99576,1e-05,0.52608]
[1777270872114,53.13,77844.71,0.0,-0.99577,1e-05,0.52509]
[1777270872270,53.13,77844.71,0.0,-0.99577,1e-05,0.52509]
[1777270872274,53.13,77841.81,0.0,-0.99578,1e-05,0.52328]
[1777270872752,53.13,77841.81,0.0,-0.99578,1e-05,0.52328]
[1777270872773,53.13,77841.81,0.0,-0.99578,1e-05,0.52328]
[1777270878230,53.13,77842.57,0.0,-0.99578,1e-05,0.52375]
[1777270883264,53.13,77843.01,0.0,-0.99578,1e-05,0.52402]
[1777270888300,53.13,77843.01,0.0,-0.99578,1e-05,0.52402]
[1777270890314,53.13,77846.37,0.0,-0.99576,1e-05,0.52612]
[1777270890657,53.13,77846.37,0.0,-0.99576,1e-05,0.52612]
[1777270890768,53.13,77846.37,0.0,-0.99576,1e-05,0.52612]
[1777270891321,53.13,77847.61,0.0,-0.99576,1e-05,0.52553]
[1777270891898,53.13,77847.61,0.0,-0.99576,1e-05,0.52553]
[1777270892020,53.13,77847.61,0.0,-0.99576,1e-05,0.52553]
[1777270897364,53.13,77850.09,0.0,-0.99575,1e-05,0.52708]
[1777270901231,53.13,77851.54,0.0,-0.99574,1e-05,0.52799]
[1777270901279,53.13,77851.54,0.0,-0.99574,1e-05,0.52799]
[1777270901391,53.13,77851.26,0.0,-0.99574,1e-05,0.52782]
[1777270902368,53.13,77851.26,0.0,-0.99574,1e-05,0.52782]
[1777270902519,53.13,77851.29,0.0,-0.99574,1e-05,0.52784]
[1777270908439,53.13,77852.02,0.0,-0.99574,1e-05,0.52829]
[1777270909447,53.13,77855.73,0.0,-0.99572,1e-05,0.53063]
[1777270909615,53.13,77855.73,0.0,-0.99572,1e-05,0.53063]
[1777270909773,53.13,77855.73,0.0,-0.99572,1e-05,0.53063]
[1777270910454,53.13,77858.63,0.0,-0.9957,1e-05,0.53246]
[1777270911199,53.13,77858.63,0.0,-0.9957,1e-05,0.53246]
[1777270911271,53.13,77858.63,0.0,-0.9957,1e-05,0.53246]
[1777270911461,53.13,77863.75,0.0,-0.99567,1e-05,0.5357]
[1777270912468,53.13,77860.83,0.0,-0.99569,1e-05,0.53385]
[1777270914482,53.13,77859.03,0.0,-0.9957,1e-05,0.53271]
[1777270916196,53.13,77859.03,0.0,-0.9957,1e-05,0.53271]
[1777270916271,53.13,77859.03,0.0,-0.9957,1e-05,0.53271]
[1777270916372,53.13,77859.91,0.0,-0.99569,1e-05,0.53327]
[1777270917891,53.13,77859.85,0.0,-0.99569,1e-05,0.53323]
[1777270918021,53.13,77859.85,0.0,-0.99569,1e-05,0.53323]
[1777270920959,53.13,77860.93,0.0,-0.99569,1e-05,0.53391]
[1777270921018,53.13,77860.93,0.0,-0.99569,1e-05,0.53391]
[1777270921041,53.13,77862.23,0.0,-0.99568,1e-05,0.53474]
[1777270923017,53.13,77862.18,0.0,-0.99568,1e-05,0.53471]
[1777270923269,53.13,77862.18,0.0,-0.99568,1e-05,0.53471]
[1777270923545,53.13,77864.99,0.0,-0.99566,1e-05,0.53649]
[1777270924552,53.13,77872.07,0.0,-0.99562,1e-05,0.54101]
[1777270925648,53.13,77872.07,0.0,-0.99562,1e-05,0.54101]
[1777270926054,53.13,77872.07,0.0,-0.99562,1e-05,0.54101]
[1777270926277,53.13,77872.07,0.0,-0.99562,1e-05,0.54101]
[1777270926566,53.13,77870.56,0.0,-0.99563,1e-05,0.54004]
[1777270929894,53.13,77870.7,0.0,-0.99563,1e-05,0.54013]
[1777270930018,53.13,77870.7,0.0,-0.99563,1e-05,0.54013]
[1777270930593,53.13,77866.93,0.0,-0.99565,1e-05,0.53773]
[1777270933105,53.13,77866.9,0.0,-0.99565,1e-05,0.53771]
[1777270933270,53.13,77866.9,0.0,-0.99565,1e-05,0.53771]
[1777270935629,53.13,77870.4,0.0,-0.99563,1e-05,0.53994]
[1777270940186,53.13,77871.33,0.0,-0.99563,1e-05,0.54054]
[1777270940268,53.13,77871.33,0.0,-0.99563,1e-05,0.54054]
[1777270945514,53.13,77873.26,0.0,-0.99562,1e-05,0.54177]
[1777270945769,53.13,77873.26,0.0,-0.99562,1e-05,0.54177]
[1777270950394,53.13,77873.25,0.0,-0.99562,1e-05,0.54177]
[1777270950519,53.13,77872.73,0.0,-0.99562,1e-05,0.54143]
[1777270957294,53.13,77872.72,0.0,-0.99563,1e-05,0.54003]
[1777270957527,53.13,77872.56,0.0,-0.99563,1e-05,0.53993]
[1777270962705,53.13,77873.88,0.0,-0.99562,1e-05,0.54077]
[1777270962770,53.13,77873.88,0.0,-0.99562,1e-05,0.54077]
[1777270964835,53.13,77868.86,0.0,-0.99565,1e-05,0.53756]
[1777270968628,53.13,77869.39,0.0,-0.99565,1e-05,0.5379]
[1777270968769,53.13,77869.39,0.0,-0.99565,1e-05,0.5379]
[1777270969869,53.13,77866.33,0.0,-0.99567,1e-05,0.53595]
[1777270973898,53.13,77864.72,0.0,-0.99568,1e-05,0.53493]
[1777270975931,53.13,77864.19,0.0,-0.99568,1e-05,0.5346]
[1777270976019,53.13,77864.19,0.0,-0.99568,1e-05,0.5346]
[1777270976919,53.13,77862.16,0.0,-0.99569,1e-05,0.53331]
[1777270981954,53.13,77861.67,0.0,-0.99569,1e-05,0.533]
[1777270983968,53.13,77859.68,0.0,-0.9957,1e-05,0.53174]
[1777270985218,53.13,77859.68,0.0,-0.9957,1e-05,0.53174]
[1777270985272,53.13,77859.68,0.0,-0.9957,1e-05,0.53174]
[1777270991017,53.13,77861.54,0.0,-0.99569,1e-05,0.53292]
[1777270992498,53.13,77861.54,0.0,-0.99569,1e-05,0.53292]
[1777270992519,53.13,77861.54,0.0,-0.99569,1e-05,0.53292]
[1777270998181,53.13,77861.53,0.0,-0.99569,1e-05,0.53291]
[1777270998267,53.13,77861.53,0.0,-0.99569,1e-05,0.53291]
[1777271001087,53.13,77865.16,0.0,-0.99567,1e-05,0.53521]
[1777271006121,53.13,77866.97,0.0,-0.99566,1e-05,0.53636]
[1777271009143,53.13,77870.85,0.0,-0.99564,1e-05,0.53883]
[1777271010053,53.13,77870.85,0.0,-0.99564,1e-05,0.53883]
[1777271010269,53.13,77870.85,0.0,-0.99564,1e-05,0.53883]
[1777271015104,53.13,77871.49,0.0,-0.99565,1e-05,0.53785]
[1777271015268,53.13,77871.49,0.0,-0.99565,1e-05,0.53785]
[1777271015277,53.13,77866.78,0.0,-0.99567,1e-05,0.53485]
[1777271016193,53.13,77864.9,0.0,-0.99569,1e-05,0.53366]
[1777271021423,53.13,77865.36,0.0,-0.99568,1e-05,0.53395]
[1777271021518,53.13,77865.36,0.0,-0.99568,1e-05,0.53395]
[1777271026510,53.13,77866.44,0.0,-0.99568,1e-05,0.53464]
[1777271026521,53.13,77866.44,0.0,-0.99568,1e-05,0.53464]
[1777271031475,53.13,77867.17,0.0,-0.99567,1e-05,0.5351]
[1777271033312,53.13,77869.15,0.0,-0.99566,1e-05,0.53636]
[1777271037340,53.13,77874.49,0.0,-0.99563,1e-05,0.53977]
[1777271039354,53.13,77876.61,0.0,-0.99562,1e-05,0.54112]
[1777271041368,53.13,77878.12,0.0,-0.99561,1e-05,0.54209]
[1777271045396,53.13,77875.91,0.0,-0.99562,1e-05,0.54067]
[1777271048417,53.13,77878.68,0.0,-0.99561,1e-05,0.54245]
[1777271053452,53.13,77877.88,0.0,-0.99561,1e-05,0.54194]
[1777271055465,53.13,77881.88,0.0,-0.99559,1e-05,0.54451]
[1777271056473,53.13,77883.36,0.0,-0.99558,1e-05,0.54547]
[1777271059494,53.13,77885.03,0.0,-0.99557,1e-05,0.54654]
[1777271064529,53.13,77885.46,0.0,-0.99557,1e-05,0.54682]
[1777271069564,53.13,77884.54,0.0,-0.99557,1e-05,0.54623]
[1777271070570,53.13,77886.8,0.0,-0.99556,1e-05,0.54769]
[1777271075605,53.13,77886.61,0.0,-0.99557,1e-05,0.54616]
[1777271080641,53.13,77886.58,0.0,-0.99557,1e-05,0.54614]
[1777271085676,53.13,77885.42,0.0,-0.99558,1e-05,0.54539]
[1777271086683,53.13,77883.59,0.0,-0.99559,1e-05,0.54421]
[1777271091718,53.13,77883.28,0.0,-0.99559,1e-05,0.54401]
[1777271094739,53.13,77861.93,0.0,-0.99571,1e-05,0.5304]
[1777271095746,53.13,77859.97,0.0,-0.99572,1e-05,0.52917]
[1777271096753,53.13,77853.86,0.0,-0.99576,1e-05,0.52533]
[1777271098219,53.13,77853.86,0.0,-0.99576,1e-05,0.52533]
[1777271098312,53.13,77854.09,0.0,-0.99576,1e-05,0.52548]
[1777271101788,53.13,77850.9,0.0,-0.99577,1e-05,0.52348]
[1777271102795,53.13,77847.67,0.0,-0.99579,1e-05,0.52147]
[1777271103802,53.13,77844.02,0.0,-0.99581,1e-05,0.51921]
[1777271104809,53.13,77839.07,0.0,-0.99584,1e-05,0.51615]
[1777271105816,53.13,77836.44,0.0,-0.99585,1e-05,0.51453]
[1777271107830,53.13,77832.37,0.0,-0.99588,1e-05,0.51204]
[1777271108837,53.13,77826.98,0.0,-0.99591,1e-05,0.50875]
[1777271110134,53.13,77832.81,0.0,-0.99587,1e-05,0.51231]
[1777271111142,53.13,77832.81,0.0,-0.99587,1e-05,0.51231]
[1777271111619,53.13,77836.8,0.0,-0.99585,1e-05,0.51476]
[1777271112273,53.13,77836.8,0.0,-0.99585,1e-05,0.51476]
[1777271112291,53.13,77837.22,0.0,-0.99585,1e-05,0.51501]
[1777271113872,53.13,77830.72,0.0,-0.99589,1e-05,0.51103]
[1777271114879,53.13,77833.24,0.0,-0.99587,1e-05,0.51257]
[1777271115886,53.13,77835.65,0.0,-0.99586,1e-05,0.51405]
[1777271117900,53.13,77832.74,0.0,-0.99587,1e-05,0.51226]
[1777271118988,53.13,77832.74,0.0,-0.99587,1e-05,0.51226]
[1777271119018,53.13,77832.74,0.0,-0.99587,1e-05,0.51226]
[1777271119051,53.13,77831.94,0.0,-0.99588,1e-05,0.51178]
[1777271124949,53.13,77831.07,0.0,-0.99588,1e-05,0.51124]
[1777271127970,53.13,77826.58,0.0,-0.99591,1e-05,0.50851]
[1777271128977,53.13,77824.38,0.0,-0.99592,1e-05,0.50717]
[1777271134011,53.13,77823.66,0.0,-0.99593,1e-05,0.5054]
[1777271139047,53.13,77823.11,0.0,-0.99594,1e-05,0.50507]
[1777271143076,53.13,77809.93,0.0,-0.99601,1e-05,0.49715]
[1777271144084,53.13,77811.85,0.0,-0.996,1e-05,0.49829]
[1777271145676,53.13,77811.85,0.0,-0.996,1e-05,0.49829]
[1777271145768,53.13,77812.86,0.0,-0.99599,1e-05,0.4989]
[1777271151132,53.13,77815.68,0.0,-0.99598,1e-05,0.50059]
[1777271152140,53.13,77819.84,0.0,-0.99595,1e-05,0.50309]
[1777271153147,53.13,77822.54,0.0,-0.99594,1e-05,0.50472]
[1777271154250,53.13,77822.54,0.0,-0.99594,1e-05,0.50472]
[1777271154270,53.13,77822.54,0.0,-0.99594,1e-05,0.50472]
[1777271154351,53.13,77822.69,0.0,-0.99594,1e-05,0.50481]
[1777271158284,53.13,77824.29,0.0,-0.99593,1e-05,0.50578]
[1777271160196,53.13,77828.65,0.0,-0.99591,1e-05,0.50843]
[1777271162212,53.13,77823.8,0.0,-0.99593,1e-05,0.50548]
[1777271163381,53.13,77823.8,0.0,-0.99593,1e-05,0.50548]
[1777271163518,53.13,77823.8,0.0,-0.99593,1e-05,0.50548]
[1777271163559,53.13,77823.8,0.0,-0.99593,1e-05,0.50548]
[1777271163675,53.13,77823.8,0.0,-0.99593,1e-05,0.50548]
[1777271163589,53.13,77821.92,0.0,-0.99594,1e-05,0.50435]
[1777271169260,53.13,77820.63,0.0,-0.99595,1e-05,0.50357]
[1777271172177,53.13,77820.6,0.0,-0.99595,1e-05,0.50355]
[1777271172269,53.13,77820.6,0.0,-0.99595,1e-05,0.50355]
[1777271177754,53.13,77820.01,0.0,-0.99595,1e-05,0.50319]
[1777271177775,53.13,77821.19,0.0,-0.99595,1e-05,0.50391]
[1777271177835,53.13,77821.19,0.0,-0.99595,1e-05,0.50391]
[1777271178018,53.13,77821.19,0.0,-0.99595,1e-05,0.50391]
[1777271178323,53.13,77820.91,0.0,-0.99595,1e-05,0.50374]
[1777271183358,53.13,77822.49,0.0,-0.99594,1e-05,0.50469]
[1777271185313,53.13,77822.56,0.0,-0.99594,1e-05,0.50473]
[1777271185519,53.13,77822.56,0.0,-0.99594,1e-05,0.50473]
[1777271185620,53.13,77825.23,0.0,-0.99593,1e-05,0.50635]
[1777271191415,53.13,77825.99,0.0,-0.99593,1e-05,0.50548]
[1777271196450,53.13,77827.74,0.0,-0.99592,1e-05,0.50654]
[1777271197775,53.13,77827.74,0.0,-0.99592,1e-05,0.50654]
[1777271198022,53.13,77829.14,0.0,-0.99592,1e-05,0.50739]
[1777271198183,53.13,77829.14,0.0,-0.99592,1e-05,0.50739]
[1777271198269,53.13,77829.14,0.0,-0.99592,1e-05,0.50739]
[1777271198464,53.13,77829.2,0.0,-0.99591,1e-05,0.50743]
[1777271204615,53.13,77829.19,0.0,-0.99592,1e-05,0.50742]
[1777271205622,53.13,77831.43,0.0,-0.9959,1e-05,0.50878]
[1777271206628,53.13,77833.59,0.0,-0.99589,1e-05,0.5101]
[1777271207976,53.13,77833.47,0.0,-0.99589,1e-05,0.51003]
[1777271208028,53.13,77833.47,0.0,-0.99589,1e-05,0.51003]
[1777271213690,53.13,77832.9,0.0,-0.99589,1e-05,0.50968]
[1777271213934,53.13,77832.9,0.0,-0.99589,1e-05,0.50968]
[1777271214022,53.13,77832.9,0.0,-0.99589,1e-05,0.50968]
[1777271214183,53.13,77832.9,0.0,-0.99589,1e-05,0.50968]
[1777271214273,53.13,77832.9,0.0,-0.99589,1e-05,0.50968]
[1777271214697,53.13,77833.92,0.0,-0.99589,1e-05,0.5103]
[1777271219456,53.13,77833.43,0.0,-0.99589,1e-05,0.51]
[1777271219521,53.13,77833.43,0.0,-0.99589,1e-05,0.51]
[1777271224568,53.13,77832.62,0.0,-0.9959,1e-05,0.50951]
[1777271224771,53.13,77832.62,0.0,-0.9959,1e-05,0.50951]
[1777271224967,53.13,77831.36,0.0,-0.9959,1e-05,0.50874]
[1777271225021,53.13,77831.36,0.0,-0.9959,1e-05,0.50874]
[1777271225776,53.13,77831.85,0.0,-0.9959,1e-05,0.50904]
[1777271229253,53.13,77831.04,0.0,-0.99591,1e-05,0.50855]
[1777271229272,53.13,77831.04,0.0,-0.99591,1e-05,0.50855]
[1777271235297,53.13,77832.0,0.0,-0.9959,1e-05,0.50913]
[1777271235528,53.13,77832.0,0.0,-0.9959,1e-05,0.50913]
[1777271235670,53.13,77832.0,0.0,-0.9959,1e-05,0.50913]
[1777271235771,53.13,77832.0,0.0,-0.9959,1e-05,0.50913]
[1777271235771,53.13,77831.78,0.0,-0.9959,1e-05,0.509]
[1777271240224,53.13,77831.02,0.0,-0.99591,1e-05,0.50853]
[1777271240276,53.13,77831.02,0.0,-0.99591,1e-05,0.50853]
[1777271246385,53.13,77831.48,0.0,-0.9959,1e-05,0.50881]
[1777271246524,53.13,77831.48,0.0,-0.9959,1e-05,0.50881]
[1777271246671,53.13,77831.48,0.0,-0.9959,1e-05,0.50881]
[1777271246777,53.13,77831.48,0.0,-0.9959,1e-05,0.50881]
[1777271246816,53.13,77831.25,0.0,-0.9959,1e-05,0.50867]
[1777271251958,53.13,77833.08,0.0,-0.9959,1e-05,0.50845]
[1777271253037,53.13,77833.08,0.0,-0.9959,1e-05,0.50845]
[1777271253270,53.13,77833.08,0.0,-0.9959,1e-05,0.50845]
[1777271260013,53.13,77827.98,0.0,-0.99593,1e-05,0.50535]
[1777271261021,53.13,77819.66,0.0,-0.99598,1e-05,0.50033]
[1777271262054,53.13,77819.66,0.0,-0.99598,1e-05,0.50033]
[1777271262272,53.13,77819.66,0.0,-0.99598,1e-05,0.50033]
[1777271262372,53.13,77819.66,0.0,-0.99598,1e-05,0.50033]
[1777271262519,53.13,77819.66,0.0,-0.99598,1e-05,0.50033]
[1777271262609,53.13,77815.91,0.0,-0.996,1e-05,0.49809]
[1777271264042,53.13,77813.52,0.0,-0.99601,1e-05,0.49666]
[1777271265961,53.13,77812.49,0.0,-0.99601,1e-05,0.49604]
[1777271266020,53.13,77812.49,0.0,-0.99601,1e-05,0.49604]
[1777271269480,53.13,77812.57,0.0,-0.99601,1e-05,0.49609]
[1777271269524,53.13,77812.57,0.0,-0.99601,1e-05,0.49609]
[1777271269551,53.13,77812.57,0.0,-0.99601,1e-05,0.49609]
[1777271269768,53.13,77812.57,0.0,-0.99601,1e-05,0.49609]
[1777271269623,53.13,77814.18,0.0,-0.99601,1e-05,0.49705]
[1777271274203,53.13,77814.21,0.0,-0.99601,1e-05,0.49707]
[1777271274272,53.13,77814.21,0.0,-0.99601,1e-05,0.49707]
[1777271277133,53.13,77811.35,0.0,-0.99602,1e-05,0.49537]
[1777271280090,53.13,77810.99,0.0,-0.99602,1e-05,0.49515]
[1777271280272,53.13,77810.99,0.0,-0.99602,1e-05,0.49515]
[1777271280339,53.13,77810.99,0.0,-0.99602,1e-05,0.49515]
[1777271280519,53.13,77810.99,0.0,-0.99602,1e-05,0.49515]
[1777271280546,53.13,77810.88,0.0,-0.99602,1e-05,0.49509]
[1777271286524,53.13,77809.86,0.0,-0.99603,1e-05,0.49448]
[1777271286776,53.13,77809.86,0.0,-0.99603,1e-05,0.49448]
[1777271293245,53.13,77810.67,0.0,-0.99602,1e-05,0.49496]
[1777271297371,53.13,77812.23,0.0,-0.99602,1e-05,0.49589]
[1777271297526,53.13,77812.23,0.0,-0.99602,1e-05,0.49589]
[1777271297928,53.13,77812.4,0.0,-0.99602,1e-05,0.49599]
[1777271298019,53.13,77812.4,0.0,-0.99602,1e-05,0.49599]
[1777271298279,53.13,77813.38,0.0,-0.99601,1e-05,0.49658]
[1777271303315,53.13,77812.36,0.0,-0.99602,1e-05,0.49597]
[1777271310383,53.13,77812.18,0.0,-0.99602,1e-05,0.49586]
[1777271311375,53.13,77799.14,0.0,-0.9961,1e-05,0.48684]
[1777271312382,53.13,77794.76,0.0,-0.99612,1e-05,0.48428]
[1777271313389,53.13,77789.9,0.0,-0.99614,1e-05,0.48145]
[1777271314654,53.13,77789.9,0.0,-0.99614,1e-05,0.48145]
[1777271314959,53.13,77789.82,0.0,-0.99614,1e-05,0.4814]
[1777271319558,53.13,77791.21,0.0,-0.99614,1e-05,0.48221]
[1777271319769,53.13,77791.21,0.0,-0.99614,1e-05,0.48221]
[1777271319869,53.13,77790.74,0.0,-0.99614,1e-05,0.48194]
[1777271325473,53.13,77790.64,0.0,-0.99614,1e-05,0.48188]
[1777271329229,53.13,77790.31,0.0,-0.99614,1e-05,0.48169]
[1777271329271,53.13,77790.31,0.0,-0.99614,1e-05,0.48169]
[1777271329501,53.13,77783.85,0.0,-0.99617,1e-05,0.47794]
[1777271331515,53.13,77780.33,0.0,-0.99619,1e-05,0.47591]
[1777271332547,53.13,77780.33,0.0,-0.99619,1e-05,0.47591]
[1777271332772,53.13,77780.33,0.0,-0.99619,1e-05,0.47591]
[1777271332870,53.13,77780.56,0.0,-0.99619,1e-05,0.47604]
[1777271338888,53.13,77780.84,0.0,-0.99619,1e-05,0.47621]
[1777271340899,53.13,77781.29,0.0,-0.99619,1e-05,0.47646]
[1777271341022,53.13,77782.3,0.0,-0.99618,1e-05,0.47705]
[1777271344641,53.13,77781.85,0.0,-0.99618,1e-05,0.47679]
[1777271344769,53.13,77781.85,0.0,-0.99618,1e-05,0.47679]
[1777271344828,53.13,77780.6,0.0,-0.99619,1e-05,0.47607]
[1777271345613,53.13,77777.33,0.0,-0.99621,1e-05,0.47419]
[1777271346194,53.13,77777.33,0.0,-0.99621,1e-05,0.47419]
[1777271346272,53.13,77777.33,0.0,-0.99621,1e-05,0.47419]
[1777271346620,53.13,77772.43,0.0,-0.99623,1e-05,0.47138]
[1777271347627,53.13,77769.79,0.0,-0.99624,1e-05,0.46988]
[1777271349837,53.13,77768.5,0.0,-0.99625,1e-05,0.46914]
[1777271349937,53.13,77766.52,0.0,-0.99626,1e-05,0.46802]
[1777271350029,53.13,77766.52,0.0,-0.99626,1e-05,0.46802]
[1777271350648,53.13,77765.88,0.0,-0.99626,0.0,0.46766]
[1777271355683,53.13,77769.56,0.0,-0.99625,1e-05,0.46975]
[1777271359322,53.13,77769.55,0.0,-0.99625,1e-05,0.46974]
[1777271359520,53.13,77769.55,0.0,-0.99625,1e-05,0.46974]
[1777271359677,53.13,77769.55,0.0,-0.99625,1e-05,0.46974]
[1777271359772,53.13,77769.55,0.0,-0.99625,1e-05,0.46974]
[1777271359869,53.13,77770.02,0.0,-0.99624,1e-05,0.47001]
[1777271365753,53.13,77769.14,0.0,-0.99625,1e-05,0.46951]
[1777271371795,53.13,77769.09,0.0,-0.99626,1e-05,0.46822]
[1777271373812,53.13,77767.6,0.0,-0.99627,0.0,0.46737]
[1777271373913,53.13,77764.92,0.0,-0.99628,0.0,0.46586]
[1777271374020,53.13,77764.92,0.0,-0.99628,0.0,0.46586]
[1777271378380,53.13,77763.2,0.0,-0.99629,0.0,0.46489]
[1777271378522,53.13,77763.2,0.0,-0.99629,0.0,0.46489]
[1777271378844,53.13,77763.54,0.0,-0.99629,0.0,0.46508]
[1777271386899,53.13,77762.46,0.0,-0.99629,0.0,0.46447]
[1777271387697,53.13,77762.46,0.0,-0.99629,0.0,0.46447]
[1777271387774,53.13,77762.46,0.0,-0.99629,0.0,0.46447]
[1777271390783,53.13,77763.6,0.0,-0.99629,0.0,0.46511]
[1777271390927,53.13,77765.34,0.0,-0.99628,0.0,0.46609]
[1777271391021,53.13,77765.34,0.0,-0.99628,0.0,0.46609]
[1777271391934,53.13,77762.13,0.0,-0.99629,0.0,0.46428]
[1777271392942,53.13,77749.75,0.0,-0.99635,0.0,0.45735]
[1777271393949,53.13,77746.13,0.0,-0.99637,0.0,0.45534]
[1777271394762,53.13,77746.13,0.0,-0.99637,0.0,0.45534]
[1777271394774,53.13,77746.13,0.0,-0.99637,0.0,0.45534]
[1777271399991,53.13,77743.44,0.0,-0.99638,0.0,0.45385]
[1777271402008,53.13,77738.53,0.0,-0.99641,0.0,0.45114]
[1777271403015,53.13,77732.52,0.0,-0.99644,0.0,0.44784]
[1777271404022,53.13,77729.08,0.0,-0.99645,0.0,0.44597]
[1777271405034,53.13,77726.07,0.0,-0.99647,0.0,0.44433]
[1777271407049,53.13,77718.34,0.0,-0.9965,0.0,0.44015]
[1777271408056,53.13,77720.71,0.0,-0.99649,0.0,0.44143]
[1777271410533,53.13,77719.74,0.0,-0.9965,0.0,0.4409]
[1777271410770,53.13,77719.74,0.0,-0.9965,0.0,0.4409]
[1777271410943,53.13,77719.74,0.0,-0.9965,0.0,0.4409]
[1777271410994,53.13,77718.37,0.0,-0.9965,0.0,0.44017]
[1777271411021,53.13,77718.37,0.0,-0.9965,0.0,0.44017]
[1777271415106,53.13,77713.42,0.0,-0.99653,0.0,0.43751]
[1777271416113,53.13,77707.19,0.0,-0.99656,0.0,0.43418]
[1777271418731,53.13,77706.48,0.0,-0.99656,0.0,0.4338]
[1777271418771,53.13,77706.48,0.0,-0.99656,0.0,0.4338]
[1777271419134,53.13,77703.93,0.0,-0.99657,0.0,0.43245]
[1777271424176,53.13,77695.69,0.0,-0.99661,0.0,0.42809]
[1777271425183,53.13,77693.55,0.0,-0.99662,0.0,0.42697]
[1777271426371,53.13,77693.55,0.0,-0.99662,0.0,0.42697]
[1777271426520,53.13,77693.55,0.0,-0.99662,0.0,0.42697]
[1777271427666,53.13,77692.12,0.0,-0.99663,0.0,0.42622]
[1777271427770,53.13,77692.12,0.0,-0.99663,0.0,0.42622]
[1777271427869,53.13,77691.83,0.0,-0.99663,0.0,0.42607]
[1777271429211,53.13,77689.59,0.0,-0.99664,0.0,0.4249]
[1777271431418,53.13,77690.12,0.0,-0.99664,0.0,0.42517]
[1777271431522,53.13,77690.12,0.0,-0.99664,0.0,0.42517]
[1777271431623,53.13,77690.35,0.0,-0.99664,0.0,0.42412]
[1777271434766,53.13,77690.59,0.0,-0.99664,0.0,0.42425]
[1777271434864,53.13,77689.63,0.0,-0.99665,0.0,0.42375]
[1777271436660,53.13,77688.76,0.0,-0.99665,0.0,0.42329]
[1777271436775,53.13,77688.76,0.0,-0.99665,0.0,0.42329]
[1777271442301,53.13,77690.71,0.0,-0.99664,0.0,0.42431]
[1777271444316,53.13,77681.61,0.0,-0.99668,0.0,0.41958]
[1777271445882,53.13,77681.61,0.0,-0.99668,0.0,0.41958]
[1777271446019,53.13,77681.61,0.0,-0.99668,0.0,0.41958]
[1777271445984,53.13,77677.74,0.0,-0.9967,0.0,0.41759]
[1777271447337,53.13,77671.98,0.0,-0.99673,0.0,0.41463]
[1777271448344,53.13,77662.98,0.0,-0.99677,0.0,0.41004]
[1777271449351,53.13,77658.74,0.0,-0.99678,0.0,0.4079]
[1777271451365,53.13,77661.57,0.0,-0.99677,0.0,0.40933]
[1777271453044,53.13,77662.99,0.0,-0.99677,0.0,0.41005]
[1777271453263,53.13,77662.99,0.0,-0.99677,0.0,0.41005]
[1777271453278,53.13,77662.99,0.0,-0.99677,0.0,0.41005]
[1777271453379,53.13,77661.88,0.0,-0.99677,0.0,0.40949]
[1777271456402,53.13,77659.73,0.0,-0.99678,0.0,0.4084]
[1777271457409,53.13,77655.34,0.0,-0.9968,0.0,0.40619]
[1777271458416,53.13,77651.58,0.0,-0.99682,0.0,0.4043]
[1777271459878,53.13,77651.58,0.0,-0.99682,0.0,0.4043]
[1777271460022,53.13,77651.58,0.0,-0.99682,0.0,0.4043]
[1777271460242,53.13,77650.61,0.0,-0.99682,0.0,0.40381]
[1777271460273,53.13,77650.61,0.0,-0.99682,0.0,0.40381]
[1777271460430,53.13,77650.64,0.0,-0.99682,0.0,0.40383]
[1777271462444,53.13,77653.5,0.0,-0.99681,0.0,0.40526]
[1777271465465,53.13,77651.34,0.0,-0.99682,0.0,0.40418]
[1777271466473,53.13,77642.19,0.0,-0.99686,0.0,0.39962]
[1777271467496,53.13,77636.53,0.0,-0.99688,0.0,0.39682]
[1777271468493,53.13,77634.03,0.0,-0.99689,0.0,0.39559]
[1777271469999,53.13,77634.03,0.0,-0.99689,0.0,0.39559]
[1777271470022,53.13,77634.03,0.0,-0.99689,0.0,0.39559]
[1777271473528,53.13,77630.03,0.0,-0.99691,0.0,0.39363]
[1777271475542,53.13,77624.07,0.0,-0.99693,0.0,0.39072]
[1777271476549,53.13,77620.32,0.0,-0.99695,0.0,0.3889]
[1777271477556,53.13,77617.9,0.0,-0.99696,0.0,0.38773]
[1777271479359,53.13,77617.29,0.0,-0.99696,0.0,0.38743]
[1777271479572,53.13,77606.73,0.0,-0.99701,0.0,0.38236]
[1777271480581,53.13,77607.06,0.0,-0.997,0.0,0.38252]
[1777271482777,53.13,77605.24,0.0,-0.99701,0.0,0.38165]
[1777271484606,53.13,77599.86,0.0,-0.99703,0.0,0.37909]
[1777271489642,53.13,77597.55,0.0,-0.99704,0.0,0.378]
[1777271490815,53.13,77597.55,0.0,-0.99704,0.0,0.378]
[1777271491020,53.13,77597.55,0.0,-0.99704,0.0,0.378]
[1777271491392,53.13,77597.07,0.0,-0.99705,0.0,0.3767]
[1777271491520,53.13,77597.07,0.0,-0.99705,0.0,0.3767]
[1777271491656,53.13,77597.77,0.0,-0.99705,0.0,0.37703]
[1777271493670,53.13,77595.42,0.0,-0.99706,0.0,0.37593]
[1777271494678,53.13,77582.49,0.0,-0.99711,0.0,0.36988]
[1777271495797,53.13,77582.49,0.0,-0.99711,0.0,0.36988]
[1777271495826,53.13,77567.74,0.0,-0.99717,0.0,0.36309]
[1777271496704,53.13,77553.82,0.0,-0.99722,0.0,0.35678]
[1777271497716,53.13,77543.03,0.0,-0.99726,0.0,0.35195]
[1777271498658,53.13,77543.03,0.0,-0.99726,0.0,0.35195]
[1777271498731,53.13,77534.61,0.0,-0.9973,0.0,0.34823]
[1777271499734,53.13,77529.96,0.0,-0.99731,0.0,0.34618]
[1777271502040,53.13,77529.69,0.0,-0.99731,0.0,0.34606]
[1777271502755,53.13,77516.03,0.0,-0.99737,0.0,0.34012]
[1777271503763,53.13,77510.45,0.0,-0.99739,0.0,0.33772]
[1777271504770,53.13,77501.02,0.0,-0.99742,0.0,0.33369]
[1777271505860,53.13,77501.02,0.0,-0.99742,0.0,0.33369]
[1777271505892,53.13,77501.16,0.0,-0.99742,0.0,0.33375]
[1777271506784,53.13,77505.2,0.0,-0.9974,0.0,0.33547]
[1777271507791,53.13,77510.45,0.0,-0.99739,0.0,0.33772]
[1777271508798,53.13,77498.06,0.0,-0.99743,0.0,0.33244]
[1777271509805,53.13,77495.85,0.0,-0.99744,0.0,0.3315]
[1777271510812,53.13,77504.66,0.0,-0.99741,0.0,0.33524]
[1777271511819,53.13,77509.14,0.0,-0.99739,0.0,0.33716]
[1777271512826,53.13,77520.2,0.0,-0.99735,0.0,0.34193]
[1777271514842,53.13,77520.57,0.0,-0.99735,0.0,0.34209]
[1777271515849,53.13,77522.81,0.0,-0.99734,0.0,0.34306]
[1777271516856,53.13,77520.24,0.0,-0.99735,0.0,0.34194]
[1777271517863,53.13,77509.59,0.0,-0.99739,0.0,0.33735]
[1777271518870,53.13,77516.09,0.0,-0.99737,0.0,0.34015]
[1777271519877,53.13,77522.3,0.0,-0.99734,0.0,0.34284]
[1777271520884,53.13,77521.47,0.0,-0.99735,0.0,0.34248]
[1777271521907,53.13,77498.3,0.0,-0.99743,0.0,0.33254]
[1777271522899,53.13,77495.41,0.0,-0.99744,0.0,0.33132]
[1777271523905,53.13,77494.12,0.0,-0.99744,0.0,0.33077]
[1777271525781,53.13,77494.84,0.0,-0.99744,0.0,0.33108]
[1777271525921,53.13,77490.21,0.0,-0.99746,0.0,0.32913]
[1777271527536,53.13,77490.43,0.0,-0.99746,0.0,0.32922]
[1777271529949,53.13,77496.05,0.0,-0.99744,0.0,0.33159]
[1777271530957,53.13,77502.25,0.0,-0.99742,0.0,0.33422]
[1777271531964,53.13,77530.25,0.0,-0.99731,0.0,0.34631]
[1777271532972,53.13,77534.73,0.0,-0.9973,0.0,0.34828]
[1777271533978,53.13,77534.27,0.0,-0.9973,0.0,0.34808]
[1777271534987,53.13,77530.4,0.0,-0.99731,0.0,0.34637]
[1777271535994,53.13,77518.76,0.0,-0.99736,0.0,0.3413]
[1777271537001,53.13,77528.04,0.0,-0.99732,0.0,0.34534]
[1777271538008,53.13,77534.39,0.0,-0.9973,0.0,0.34813]
[1777271539015,53.13,77535.95,0.0,-0.99729,0.0,0.34882]
[1777271541030,53.13,77536.88,0.0,-0.99729,0.0,0.34923]
[1777271542037,53.13,77553.84,0.0,-0.99722,0.0,0.35679]
[1777271543044,53.13,77549.42,0.0,-0.99724,0.0,0.3548]
[1777271544058,53.13,77546.23,0.0,-0.99725,0.0,0.35338]
[1777271545064,53.13,77546.57,0.0,-0.99725,0.0,0.35353]
[1777271547613,53.13,77545.3,0.0,-0.99726,0.0,0.35296]
[1777271547771,53.13,77545.3,0.0,-0.99726,0.0,0.35296]
[1777271547959,53.13,77545.3,0.0,-0.99726,0.0,0.35296]
[1777271548019,53.13,77545.3,0.0,-0.99726,0.0,0.35296]
[1777271548084,53.13,77544.76,0.0,-0.99726,0.0,0.35272]
[1777271550099,53.13,77555.39,0.0,-0.99722,0.0,0.35749]
[1777271551105,53.13,77556.13,0.0,-0.99722,0.0,0.35679]
[1777271556141,53.13,77556.12,0.0,-0.99722,0.0,0.35679]
[1777271561184,53.13,77556.8,0.0,-0.99722,0.0,0.3571]
[1777271562191,53.13,77558.9,0.0,-0.99721,0.0,0.35804]
[1777271564764,53.13,77559.05,0.0,-0.99721,0.0,0.35811]
[1777271565033,53.13,77559.05,0.0,-0.99721,0.0,0.35811]
[1777271569081,53.13,77558.53,0.0,-0.99721,0.0,0.35788]
[1777271569271,53.13,77558.76,0.0,-0.99721,0.0,0.35798]
[1777271569353,53.13,77558.76,0.0,-0.99721,0.0,0.35798]
[1777271569522,53.13,77558.76,0.0,-0.99721,0.0,0.35798]
[1777271569622,53.13,77558.48,0.0,-0.99721,0.0,0.35785]
[1777271573284,53.13,77561.45,0.0,-0.9972,0.0,0.3592]
[1777271576884,53.13,77561.45,0.0,-0.9972,0.0,0.3592]
[1777271577019,53.13,77561.45,0.0,-0.9972,0.0,0.3592]
[1777271577121,53.13,77567.1,0.0,-0.99718,0.0,0.36176]
[1777271579326,53.13,77569.41,0.0,-0.99717,0.0,0.36282]
[1777271580334,53.13,77573.02,0.0,-0.99716,0.0,0.36447]
[1777271581341,53.13,77584.75,0.0,-0.99711,0.0,0.36988]
[1777271582348,53.13,77589.99,0.0,-0.99709,0.0,0.37232]
[1777271585320,53.13,77589.41,0.0,-0.99709,0.0,0.37205]
[1777271585524,53.13,77589.41,0.0,-0.99709,0.0,0.37205]
[1777271585917,53.13,77589.41,0.0,-0.99709,0.0,0.37205]
[1777271586020,53.13,77589.41,0.0,-0.99709,0.0,0.37205]
[1777271586085,53.13,77591.54,0.0,-0.99708,0.0,0.37304]
[1777271586376,53.13,77597.6,0.0,-0.99706,0.0,0.37589]
[1777271587383,53.13,77601.37,0.0,-0.99704,0.0,0.37766]
[1777271588390,53.13,77597.13,0.0,-0.99706,0.0,0.37566]
[1777271589396,53.13,77593.01,0.0,-0.99708,0.0,0.37373]
[1777271591332,53.13,77591.98,0.0,-0.99708,0.0,0.37325]
[1777271591521,53.13,77591.98,0.0,-0.99708,0.0,0.37325]
[1777271591622,53.13,77595.35,0.0,-0.99707,0.0,0.37483]
[1777271592420,53.13,77601.25,0.0,-0.99704,0.0,0.37761]
[1777271593427,53.13,77604.45,0.0,-0.99703,0.0,0.37912]
[1777271594434,53.13,77609.55,0.0,-0.99701,0.0,0.38155]
[1777271596185,53.13,77614.89,0.0,-0.99699,0.0,0.3841]
[1777271596316,53.13,77614.89,0.0,-0.99699,0.0,0.3841]
[1777271596522,53.13,77614.89,0.0,-0.99699,0.0,0.3841]
[1777271597088,53.13,77614.89,0.0,-0.99699,0.0,0.3841]
[1777271597123,53.13,77616.4,0.0,-0.99698,0.0,0.38483]
[1777271597277,53.13,77616.4,0.0,-0.99698,0.0,0.38483]
[1777271597455,53.13,77619.38,0.0,-0.99697,0.0,0.38626]
[1777271599469,53.13,77626.64,0.0,-0.99694,0.0,0.38977]
[1777271601323,53.13,77627.73,0.0,-0.99693,0.0,0.3903]
[1777271601521,53.13,77627.73,0.0,-0.99693,0.0,0.3903]
[1777271601591,53.13,77631.73,0.0,-0.99692,0.0,0.39225]
[1777271606910,53.13,77633.55,0.0,-0.99691,0.0,0.39314]
[1777271607020,53.13,77633.55,0.0,-0.99691,0.0,0.39314]
[1777271607121,53.13,77624.92,0.0,-0.99695,0.0,0.38894]
[1777271607396,53.13,77624.92,0.0,-0.99695,0.0,0.38894]
[1777271607521,53.13,77624.92,0.0,-0.99695,0.0,0.38894]
[1777271607525,53.13,77620.81,0.0,-0.99696,0.0,0.38695]
[1777271610546,53.13,77612.08,0.0,-0.997,0.0,0.38276]
[1777271611441,53.13,77612.08,0.0,-0.997,0.0,0.38276]
[1777271611525,53.13,77612.08,0.0,-0.997,0.0,0.38276]
[1777271611667,53.13,77608.72,0.0,-0.99702,0.0,0.38008]
[1777271612559,53.13,77606.36,0.0,-0.99703,0.0,0.37895]
[1777271614134,53.13,77606.36,0.0,-0.99703,0.0,0.37895]
[1777271614213,53.13,77606.36,0.0,-0.99703,0.0,0.37895]
[1777271614269,53.13,77604.83,0.0,-0.99704,0.0,0.37823]
[1777271614575,53.13,77603.84,0.0,-0.99704,0.0,0.37776]
[1777271619610,53.13,77605.03,0.0,-0.99704,0.0,0.37832]
[1777271624645,53.13,77610.56,0.0,-0.99701,0.0,0.38095]
[1777271625652,53.13,77613.89,0.0,-0.997,0.0,0.38254]
[1777271626659,53.13,77617.23,0.0,-0.99699,0.0,0.38414]
[1777271628673,53.13,77620.57,0.0,-0.99697,0.0,0.38574]
[1777271629680,53.13,77625.18,0.0,-0.99695,0.0,0.38797]
[1777271630687,53.13,77627.26,0.0,-0.99695,0.0,0.38898]
[1777271633708,53.13,77629.4,0.0,-0.99694,0.0,0.39002]
[1777271637735,53.13,77627.45,0.0,-0.99694,0.0,0.38907]
[1777271639750,53.13,77624.63,0.0,-0.99696,0.0,0.3877]
[1777271641764,53.13,77622.15,0.0,-0.99697,0.0,0.38651]
[1777271643778,53.13,77624.24,0.0,-0.99696,0.0,0.38752]
[1777271644785,53.13,77626.58,0.0,-0.99695,0.0,0.38865]
[1777271649820,53.13,77627.98,0.0,-0.99694,0.0,0.38933]
[1777271651834,53.13,77624.05,0.0,-0.99696,0.0,0.38742]
[1777271652841,53.13,77619.25,0.0,-0.99698,0.0,0.38511]
[1777271653848,53.13,77615.01,0.0,-0.997,0.0,0.38308]
[1777271655862,53.13,77618.07,0.0,-0.99698,0.0,0.38454]
[1777271659890,53.13,77622.18,0.0,-0.99697,0.0,0.38652]
[1777271660897,53.13,77626.77,0.0,-0.99695,0.0,0.38874]
[1777271661904,53.13,77632.87,0.0,-0.99692,0.0,0.39171]
[1777271662911,53.13,77636.06,0.0,-0.99691,0.0,0.39327]
[1777271663918,53.13,77633.71,0.0,-0.99692,0.0,0.39212]
[1777271667946,53.13,77636.65,0.0,-0.99691,0.0,0.39355]
[1777271670967,53.13,77639.54,0.0,-0.99689,0.0,0.39497]
[1777271672982,53.13,77639.94,0.0,-0.9969,0.0,0.39406]
[1777271676004,53.13,77634.7,0.0,-0.99692,0.0,0.3915]
[1777271677010,53.13,77631.95,0.0,-0.99693,0.0,0.39016]
[1777271682053,53.13,77631.14,0.0,-0.99694,0.0,0.38976]
[1777271687088,53.13,77630.07,0.0,-0.99694,0.0,0.38924]
[1777271689105,53.13,77627.8,0.0,-0.99695,0.0,0.38814]
[1777271693133,53.13,77625.12,0.0,-0.99696,0.0,0.38685]
[1777271698168,53.13,77626.15,0.0,-0.99696,0.0,0.38735]
[1777271700182,53.13,77628.76,0.0,-0.99695,0.0,0.38861]
[1777271701198,53.13,77619.21,0.0,-0.99699,0.0,0.384]
[1777271702200,53.13,77595.79,0.0,-0.99708,0.0,0.37291]
[1777271703207,53.13,77596.5,0.0,-0.99708,0.0,0.37324]
[1777271704215,53.13,77604.49,0.0,-0.99705,0.0,0.377]
[1777271705222,53.13,77610.21,0.0,-0.99702,0.0,0.37971]
[1777271706229,53.13,77612.26,0.0,-0.99702,0.0,0.38068]
[1777271708243,53.13,77609.02,0.0,-0.99703,0.0,0.37914]
[1777271710257,53.13,77604.48,0.0,-0.99705,0.0,0.37699]
[1777271711264,53.13,77602.6,0.0,-0.99706,0.0,0.37611]
[1777271714286,53.13,77599.86,0.0,-0.99707,0.0,0.37482]
[1777271715293,53.13,77597.28,0.0,-0.99708,0.0,0.37361]
[1777271720330,53.13,77596.92,0.0,-0.99708,0.0,0.37344]
[1777271722342,53.13,77605.19,0.0,-0.99704,0.0,0.37733]
[1777271723349,53.13,77607.87,0.0,-0.99703,0.0,0.3786]
[1777271726371,53.13,77609.73,0.0,-0.99703,0.0,0.37948]
[1777271728384,53.13,77616.81,0.0,-0.997,0.0,0.38285]
[1777271729392,53.13,77618.74,0.0,-0.99699,0.0,0.38378]
[1777271731406,53.13,77626.37,0.0,-0.99697,0.0,0.38636]
[1777271732412,53.13,77628.82,0.0,-0.99696,0.0,0.38754]
[1777271733420,53.13,77631.28,0.0,-0.99695,0.0,0.38874]
[1777271735434,53.13,77633.2,0.0,-0.99694,0.0,0.38967]
[1777271737448,53.13,77636.2,0.0,-0.99692,0.0,0.39113]
[1777271738455,53.13,77639.97,0.0,-0.99691,0.0,0.39297]
[1777271743490,53.13,77640.06,0.0,-0.99691,0.0,0.39301]
[1777271745084,53.13,77640.06,0.0,-0.99691,0.0,0.39301]
[1777271745270,53.13,77640.06,0.0,-0.99691,0.0,0.39301]
[1777271745296,53.13,77639.57,0.0,-0.99691,0.0,0.39277]
[1777271749531,53.13,77642.04,0.0,-0.9969,0.0,0.39398]
[1777271750539,53.13,77644.68,0.0,-0.99689,0.0,0.39528]
[1777271752553,53.13,77646.59,0.0,-0.99688,0.0,0.39622]
[1777271756569,53.13,77646.36,0.0,-0.99688,0.0,0.39611]
[1777271757520,53.13,77646.9,0.0,-0.99688,0.0,0.39637]
[1777271759603,53.13,77652.74,0.0,-0.99685,0.0,0.39926]
[1777271761617,53.13,77649.28,0.0,-0.99687,0.0,0.39755]
[1777271762627,53.13,77649.28,0.0,-0.99687,0.0,0.39755]
[1777271762771,53.13,77649.28,0.0,-0.99687,0.0,0.39755]
[1777271762869,53.13,77646.06,0.0,-0.99688,0.0,0.39596]
[1777271764317,53.13,77646.06,0.0,-0.99688,0.0,0.39596]
[1777271764519,53.13,77646.24,0.0,-0.99688,0.0,0.39605]
[1777271769920,53.13,77645.14,0.0,-0.99689,0.0,0.39551]
[1777271770019,53.13,77645.14,0.0,-0.99689,0.0,0.39551]
[1777271770106,53.13,77644.94,0.0,-0.99689,0.0,0.39541]
[1777271771045,53.13,77644.94,0.0,-0.99689,0.0,0.39541]
[1777271771269,53.13,77644.94,0.0,-0.99689,0.0,0.39541]
[1777271775888,53.13,77644.45,0.0,-0.99689,0.0,0.39517]
[1777271776019,53.13,77644.45,0.0,-0.99689,0.0,0.39517]
[1777271776065,53.13,77643.54,0.0,-0.99689,0.0,0.39472]
[1777271777138,53.13,77643.54,0.0,-0.99689,0.0,0.39472]
[1777271777270,53.13,77643.54,0.0,-0.99689,0.0,0.39472]
[1777271778736,53.13,77646.48,0.0,-0.99688,0.0,0.39617]
[1777271781684,53.13,77644.67,0.0,-0.99689,0.0,0.39528]
[1777271781771,53.13,77644.67,0.0,-0.99689,0.0,0.39528]
[1777271781872,53.13,77644.0,0.0,-0.99689,0.0,0.39495]
[1777271782464,53.13,77644.0,0.0,-0.99689,0.0,0.39495]
[1777271782522,53.13,77644.0,0.0,-0.99689,0.0,0.39495]
[1777271787039,53.13,77647.17,0.0,-0.99688,0.0,0.39651]
[1777271787270,53.13,77647.17,0.0,-0.99688,0.0,0.39651]
[1777271787371,53.13,77646.48,0.0,-0.99688,0.0,0.39617]
[1777271787799,53.13,77643.56,0.0,-0.99689,0.0,0.39473]
[1777271788542,53.13,77643.56,0.0,-0.99689,0.0,0.39473]
[1777271788773,53.13,77643.56,0.0,-0.99689,0.0,0.39473]
[1777271793842,53.13,77642.76,0.0,-0.99691,0.0,0.39323]
[1777271794849,53.13,77632.93,0.0,-0.99695,0.0,0.38844]
[1777271795856,53.13,77618.04,0.0,-0.99701,0.0,0.38128]
[1777271796863,53.13,77613.52,0.0,-0.99703,0.0,0.37913]
[1777271797870,53.13,77608.59,0.0,-0.99705,0.0,0.37679]
[1777271798877,53.13,77602.62,0.0,-0.99707,0.0,0.37398]
[1777271801898,53.13,77606.54,0.0,-0.99706,0.0,0.37583]
[1777271802718,53.13,77606.54,0.0,-0.99706,0.0,0.37583]
[1777271802771,53.13,77606.54,0.0,-0.99706,0.0,0.37583]
[1777271802905,53.13,77605.67,0.0,-0.99706,0.0,0.37542]
[1777271804919,53.13,77607.46,0.0,-0.99705,0.0,0.37626]
[1777271805834,53.13,77607.46,0.0,-0.99705,0.0,0.37626]
[1777271806021,53.13,77607.46,0.0,-0.99705,0.0,0.37626]
[1777271806047,53.13,77608.42,0.0,-0.99705,0.0,0.37671]
[1777271806670,53.13,77608.42,0.0,-0.99705,0.0,0.37671]
[1777271806771,53.13,77608.42,0.0,-0.99705,0.0,0.37671]
[1777271807940,53.13,77612.18,0.0,-0.99703,0.0,0.37849]
[1777271808946,53.13,77621.19,0.0,-0.997,0.0,0.38278]
[1777271809953,53.13,77619.48,0.0,-0.997,0.0,0.38197]
[1777271811521,53.13,77619.74,0.0,-0.997,0.0,0.38209]
[1777271811769,53.13,77619.74,0.0,-0.997,0.0,0.38209]
[1777271811968,53.13,77619.98,0.0,-0.997,0.0,0.3822]
[1777271813248,53.13,77619.98,0.0,-0.997,0.0,0.3822]
[1777271813272,53.13,77619.98,0.0,-0.997,0.0,0.3822]
[1777271814989,53.13,77623.01,0.0,-0.99699,0.0,0.38366]
[1777271815996,53.13,77620.88,0.0,-0.997,0.0,0.38264]
[1777271821031,53.13,77618.47,0.0,-0.99701,0.0,0.38148]
[1777271822197,53.13,77618.47,0.0,-0.99701,0.0,0.38148]
[1777271822276,53.13,77618.47,0.0,-0.99701,0.0,0.38148]
[1777271822298,53.13,77616.0,0.0,-0.99702,0.0,0.38031]
[1777271823045,53.13,77612.42,0.0,-0.99703,0.0,0.37861]
[1777271823755,53.13,77612.42,0.0,-0.99703,0.0,0.37861]
[1777271823771,53.13,77612.42,0.0,-0.99703,0.0,0.37861]
[1777271827073,53.13,77616.58,0.0,-0.99701,0.0,0.38058]
[1777271827560,53.13,77616.58,0.0,-0.99701,0.0,0.38058]
[1777271827769,53.13,77616.58,0.0,-0.99701,0.0,0.38058]
[1777271828079,53.13,77619.31,0.0,-0.997,0.0,0.38188]
[1777271828988,53.13,77619.31,0.0,-0.997,0.0,0.38188]
[1777271829021,53.13,77619.31,0.0,-0.997,0.0,0.38188]
[1777271832108,53.13,77617.32,0.0,-0.99701,0.0,0.38093]
[1777271833045,53.13,77617.32,0.0,-0.99701,0.0,0.38093]
[1777271833270,53.13,77617.32,0.0,-0.99701,0.0,0.38093]
[1777271833326,53.13,77614.14,0.0,-0.99702,0.0,0.37942]
[1777271834864,53.13,77615.41,0.0,-0.99702,0.0,0.38003]
[1777271835021,53.13,77615.41,0.0,-0.99702,0.0,0.38003]
[1777271840164,53.13,77615.34,0.0,-0.99702,0.0,0.37999]
[1777271840501,53.13,77615.34,0.0,-0.99702,0.0,0.37999]
[1777271840519,53.13,77615.34,0.0,-0.99702,0.0,0.37999]
[1777271841360,53.13,77615.34,0.0,-0.99702,0.0,0.37999]
[1777271841171,53.13,77616.08,0.0,-0.99702,0.0,0.38034]
[1777271841521,53.13,77616.08,0.0,-0.99702,0.0,0.38034]
[1777271847213,53.13,77616.6,0.0,-0.99701,0.0,0.38059]
[1777271849232,53.13,77634.78,0.0,-0.99694,0.0,0.38934]
[1777271850239,53.13,77639.65,0.0,-0.99692,0.0,0.39171]
[1777271850931,53.13,77639.65,0.0,-0.99692,0.0,0.39171]
[1777271851020,53.13,77639.65,0.0,-0.99692,0.0,0.39171]
[1777271851246,53.13,77638.9,0.0,-0.99693,0.0,0.39024]
[1777271852636,53.13,77638.47,0.0,-0.99693,0.0,0.39003]
[1777271852772,53.13,77638.47,0.0,-0.99693,0.0,0.39003]
[1777271853260,53.13,77632.09,0.0,-0.99696,0.0,0.38694]
[1777271854267,53.13,77621.98,0.0,-0.997,0.0,0.38208]
[1777271856273,53.13,77622.87,0.0,-0.997,0.0,0.3825]
[1777271856370,53.13,77623.62,0.0,-0.99699,0.0,0.38286]
[1777271856519,53.13,77623.62,0.0,-0.99699,0.0,0.38286]
[1777271856755,53.13,77623.62,0.0,-0.99699,0.0,0.38286]
[1777271856768,53.13,77623.62,0.0,-0.99699,0.0,0.38286]
[1777271857288,53.13,77625.2,0.0,-0.99699,0.0,0.38362]
[1777271860967,53.13,77624.34,0.0,-0.99699,0.0,0.38321]
[1777271861018,53.13,77624.34,0.0,-0.99699,0.0,0.38321]
[1777271861316,53.13,77625.26,0.0,-0.99699,0.0,0.38365]
[1777271861939,53.13,77625.26,0.0,-0.99699,0.0,0.38365]
[1777271862026,53.13,77625.26,0.0,-0.99699,0.0,0.38365]
[1777271866063,53.13,77626.17,0.0,-0.99698,0.0,0.38409]
[1777271866271,53.13,77626.17,0.0,-0.99698,0.0,0.38409]
[1777271866602,53.13,77625.66,0.0,-0.99699,0.0,0.38384]
[1777271866773,53.13,77625.66,0.0,-0.99699,0.0,0.38384]
[1777271867358,53.13,77625.11,0.0,-0.99699,0.0,0.38358]
[1777271872293,53.13,77625.35,0.0,-0.99699,0.0,0.38369]
[1777271872525,53.13,77624.04,0.0,-0.99699,0.0,0.38306]
[1777271878435,53.13,77625.55,0.0,-0.99699,0.0,0.38379]
[1777271878654,53.13,77625.55,0.0,-0.99699,0.0,0.38379]
[1777271878773,53.13,77625.55,0.0,-0.99699,0.0,0.38379]
[1777271879442,53.13,77625.75,0.0,-0.99699,0.0,0.38388]
[1777271879989,53.13,77625.75,0.0,-0.99699,0.0,0.38388]
[1777271880022,53.13,77625.75,0.0,-0.99699,0.0,0.38388]
[1777271880452,53.13,77624.21,0.0,-0.99699,0.0,0.38315]
[1777271881457,53.13,77617.69,0.0,-0.99702,0.0,0.38003]
[1777271881643,53.13,77617.69,0.0,-0.99702,0.0,0.38003]
[1777271881769,53.13,77617.69,0.0,-0.99702,0.0,0.38003]
[1777271882464,53.13,77613.47,0.0,-0.99704,0.0,0.37803]
[1777271882867,53.13,77613.47,0.0,-0.99704,0.0,0.37803]
[1777271883027,53.13,77613.47,0.0,-0.99704,0.0,0.37803]
[1777271888507,53.13,77616.95,0.0,-0.99702,0.0,0.37968]
[1777271889514,53.13,77615.43,0.0,-0.99703,0.0,0.37896]
[1777271891400,53.13,77615.43,0.0,-0.99703,0.0,0.37896]
[1777271891495,53.13,77614.0,0.0,-0.99703,0.0,0.37828]
[1777271891529,53.13,77614.0,0.0,-0.99703,0.0,0.37828]
[1777271891632,53.13,77612.3,0.0,-0.99704,0.0,0.37747]
[1777271895518,53.13,77613.36,0.0,-0.99704,0.0,0.37798]
[1777271895557,53.13,77613.54,0.0,-0.99704,0.0,0.37806]
[1777271896565,53.13,77616.72,0.0,-0.99702,0.0,0.37957]
[1777271897588,53.13,77616.72,0.0,-0.99702,0.0,0.37957]
[1777271897771,53.13,77616.72,0.0,-0.99702,0.0,0.37957]
[1777271897873,53.13,77619.23,0.0,-0.99701,0.0,0.38077]
[1777271901605,53.13,77623.39,0.0,-0.99699,0.0,0.38275]
[1777271902612,53.13,77634.54,0.0,-0.99695,0.0,0.38812]
[1777271903619,53.13,77641.51,0.0,-0.99692,0.0,0.39151]
[1777271905266,53.13,77641.51,0.0,-0.99692,0.0,0.39151]
[1777271905526,53.13,77641.85,0.0,-0.99692,0.0,0.39168]
[1777271908654,53.13,77651.68,0.0,-0.99688,0.0,0.3965]
[1777271909661,53.13,77653.98,0.0,-0.99687,0.0,0.39764]
[1777271910572,53.13,77653.98,0.0,-0.99687,0.0,0.39764]
[1777271910771,53.13,77653.98,0.0,-0.99687,0.0,0.39764]
[1777271912682,53.13,77655.64,0.0,-0.99687,0.0,0.39735]
[1777271913689,53.13,77650.68,0.0,-0.99689,0.0,0.3949]
[1777271916118,53.13,77649.22,0.0,-0.9969,0.0,0.39418]
[1777271916273,53.13,77649.22,0.0,-0.9969,0.0,0.39418]
[1777271916855,53.13,77650.07,0.0,-0.99689,0.0,0.3946]
[1777271917018,53.13,77650.07,0.0,-0.99689,0.0,0.3946]
[1777271917119,53.13,77650.16,0.0,-0.99689,0.0,0.39464]
[1777271918724,53.13,77657.23,0.0,-0.99686,0.0,0.39813]
[1777271920147,53.13,77657.23,0.0,-0.99686,0.0,0.39813]
[1777271920272,53.13,77657.23,0.0,-0.99686,0.0,0.39813]
[1777271925025,53.13,77656.23,0.0,-0.99687,0.0,0.39764]
[1777271925271,53.13,77656.23,0.0,-0.99687,0.0,0.39764]
[1777271925294,53.13,77653.48,0.0,-0.99688,0.0,0.39628]
[1777271926173,53.13,77653.48,0.0,-0.99688,0.0,0.39628]
[1777271926267,53.13,77653.48,0.0,-0.99688,0.0,0.39628]
[1777271926274,53.13,77653.43,0.0,-0.99688,0.0,0.39625]
[1777271931946,53.13,77655.02,0.0,-0.99687,0.0,0.39704]
[1777271932020,53.13,77655.02,0.0,-0.99687,0.0,0.39704]
[1777271937858,53.13,77652.97,0.0,-0.99688,0.0,0.39603]
[1777271938651,53.13,77652.97,0.0,-0.99688,0.0,0.39603]
[1777271938771,53.13,77652.97,0.0,-0.99688,0.0,0.39603]
[1777271939288,53.13,77652.97,0.0,-0.99688,0.0,0.39603]
[1777271939519,53.13,77652.97,0.0,-0.99688,0.0,0.39603]
[1777271939333,53.13,77653.64,0.0,-0.99688,0.0,0.39636]
[1777271943163,53.13,77653.5,0.0,-0.99688,0.0,0.39629]
[1777271943314,53.13,77653.5,0.0,-0.99688,0.0,0.39629]
[1777271943334,53.13,77649.72,0.0,-0.99689,0.0,0.39443]
[1777271943899,53.13,77640.9,0.0,-0.99693,0.0,0.39011]
[1777271944908,53.13,77639.18,0.0,-0.99694,0.0,0.38928]
[1777271945916,53.13,77636.73,0.0,-0.99695,0.0,0.38809]
[1777271946923,53.13,77632.46,0.0,-0.99697,0.0,0.38602]
[1777271948679,53.13,77630.98,0.0,-0.99697,0.0,0.38531]
[1777271948776,53.13,77630.98,0.0,-0.99697,0.0,0.38531]
[1777271948872,53.13,77630.98,0.0,-0.99697,0.0,0.38531]
[1777271949024,53.13,77630.98,0.0,-0.99697,0.0,0.38531]
[1777271949080,53.13,77630.74,0.0,-0.99697,0.0,0.38519]
[1777271952964,53.13,77628.07,0.0,-0.99698,0.0,0.38391]
[1777271954197,53.13,77628.07,0.0,-0.99698,0.0,0.38391]
[1777271954271,53.13,77628.07,0.0,-0.99698,0.0,0.38391]
[1777271962028,53.13,77626.51,0.0,-0.99699,0.0,0.38316]
[1777271963584,53.13,77627.99,0.0,-0.99698,0.0,0.38387]
[1777271963777,53.13,77627.99,0.0,-0.99698,0.0,0.38387]
[1777271964830,53.13,77628.01,0.0,-0.99698,0.0,0.38388]
[1777271965019,53.13,77628.01,0.0,-0.99698,0.0,0.38388]
[1777271965048,53.13,77627.37,0.0,-0.99699,0.0,0.38357]
[1777271968644,53.13,77626.21,0.0,-0.99699,0.0,0.38302]
[1777271968777,53.13,77626.21,0.0,-0.99699,0.0,0.38302]
[1777271970084,53.13,77618.46,0.0,-0.99702,0.0,0.37932]
[1777271970911,53.13,77618.46,0.0,-0.99702,0.0,0.37932]
[1777271971020,53.13,77618.46,0.0,-0.99702,0.0,0.37932]
[1777271971508,53.13,77618.46,0.0,-0.99702,0.0,0.37932]
[1777271971524,53.13,77618.46,0.0,-0.99702,0.0,0.37932]
[1777271971090,53.13,77613.22,0.0,-0.99705,0.0,0.37577]
[1777271972098,53.13,77613.21,0.0,-0.99705,0.0,0.37576]
[1777271974112,53.13,77609.44,0.0,-0.99707,0.0,0.37399]
[1777271979149,53.13,77607.83,0.0,-0.99707,0.0,0.37323]
[1777271983249,53.13,77607.89,0.0,-0.99707,0.0,0.37326]
[1777271983272,53.13,77607.89,0.0,-0.99707,0.0,0.37326]
[1777271985191,53.13,77615.58,0.0,-0.99704,0.0,0.37688]
[1777271986192,53.13,77615.58,0.0,-0.99704,0.0,0.37688]
[1777271986271,53.13,77615.58,0.0,-0.99704,0.0,0.37688]
[1777271986531,53.13,77615.58,0.0,-0.99704,0.0,0.37688]
[1777271986582,53.13,77619.44,0.0,-0.99703,0.0,0.37871]
[1777271986768,53.13,77619.44,0.0,-0.99703,0.0,0.37871]
[1777271990226,53.13,77616.71,0.0,-0.99704,0.0,0.37741]
[1777271991219,53.13,77616.71,0.0,-0.99704,0.0,0.37741]
[1777271991273,53.13,77616.71,0.0,-0.99704,0.0,0.37741]
[1777271991942,53.13,77615.46,0.0,-0.99704,0.0,0.37682]
[1777271992020,53.13,77615.46,0.0,-0.99704,0.0,0.37682]
[1777271992240,53.13,77612.64,0.0,-0.99706,0.0,0.37549]
[1777271997275,53.13,77612.33,0.0,-0.99706,0.0,0.37535]
[1777272000086,53.13,77610.86,0.0,-0.99706,0.0,0.37465]
[1777272000271,53.13,77610.86,0.0,-0.99706,0.0,0.37465]
[1777272003092,53.13,77608.09,0.0,-0.99707,0.0,0.37335]
[1777272003270,53.13,77608.09,0.0,-0.99707,0.0,0.37335]
[1777272003318,53.13,77603.52,0.0,-0.99709,0.0,0.37122]
[1777272003926,53.13,77603.52,0.0,-0.99709,0.0,0.37122]
[1777272004021,53.13,77603.52,0.0,-0.99709,0.0,0.37122]
[1777272004325,53.13,77603.85,0.0,-0.99709,0.0,0.37137]
[1777272007712,53.13,77605.19,0.0,-0.99709,0.0,0.372]
[1777272007772,53.13,77605.19,0.0,-0.99709,0.0,0.372]
[1777272013388,53.13,77611.99,0.0,-0.99706,0.0,0.37519]
[1777272014323,53.13,77611.99,0.0,-0.99706,0.0,0.37519]
[1777272014521,53.13,77611.99,0.0,-0.99706,0.0,0.37519]
[1777272015273,53.13,77612.76,0.0,-0.99706,0.0,0.37555]
[1777272015521,53.13,77612.76,0.0,-0.99706,0.0,0.37555]
[1777272015622,53.13,77613.21,0.0,-0.99705,0.0,0.37576]
[1777272018993,53.13,77614.12,0.0,-0.99705,0.0,0.37619]
[1777272019021,53.13,77614.12,0.0,-0.99705,0.0,0.37619]
[1777272022453,53.13,77619.67,0.0,-0.99703,0.0,0.37882]
[1777272023415,53.13,77619.67,0.0,-0.99703,0.0,0.37882]
[1777272023523,53.13,77619.67,0.0,-0.99703,0.0,0.37882]
[1777272023625,53.13,77625.12,0.0,-0.997,0.0,0.38141]
[1777272024236,53.13,77625.12,0.0,-0.997,0.0,0.38141]
[1777272024271,53.13,77625.12,0.0,-0.997,0.0,0.38141]
[1777272024464,53.13,77625.86,0.0,-0.997,0.0,0.38177]
[1777272026479,53.13,77619.85,0.0,-0.99703,0.0,0.3789]
[1777272027839,53.13,77618.24,0.0,-0.99703,0.0,0.37814]
[1777272028020,53.13,77618.24,0.0,-0.99703,0.0,0.37814]
[1777272028686,53.13,77618.48,0.0,-0.99703,0.0,0.37825]
[1777272028775,53.13,77618.48,0.0,-0.99703,0.0,0.37825]
[1777272029499,53.13,77618.81,0.0,-0.99703,0.0,0.37841]
[1777272031514,53.13,77619.91,0.0,-0.99703,0.0,0.37785]
[1777272033528,53.13,77624.13,0.0,-0.99702,0.0,0.37986]
[1777272033674,53.13,77624.13,0.0,-0.99702,0.0,0.37986]
[1777272033769,53.13,77624.13,0.0,-0.99702,0.0,0.37986]
[1777272034535,53.13,77626.46,0.0,-0.99701,0.0,0.38097]
[1777272035542,53.13,77630.79,0.0,-0.99699,0.0,0.38304]
[1777272035804,53.13,77630.79,0.0,-0.99699,0.0,0.38304]
[1777272036017,53.13,77630.79,0.0,-0.99699,0.0,0.38304]
[1777272036549,53.13,77634.36,0.0,-0.99697,0.0,0.38476]
[1777272038266,53.13,77634.97,0.0,-0.99697,0.0,0.38505]
[1777272038523,53.13,77634.97,0.0,-0.99697,0.0,0.38505]
[1777272038563,53.13,77638.46,0.0,-0.99696,0.0,0.38673]
[1777272040577,53.13,77643.45,0.0,-0.99694,0.0,0.38915]
[1777272040756,53.13,77643.45,0.0,-0.99694,0.0,0.38915]
[1777272040773,53.13,77643.45,0.0,-0.99694,0.0,0.38915]
[1777272041584,53.13,77643.82,0.0,-0.99694,0.0,0.38933]
[1777272042258,53.13,77643.82,0.0,-0.99694,0.0,0.38933]
[1777272042273,53.13,77643.82,0.0,-0.99694,0.0,0.38933]
[1777272043599,53.13,77648.05,0.0,-0.99692,0.0,0.39139]
[1777272045568,53.13,77649.88,0.0,-0.99691,0.0,0.39229]
[1777272045613,53.13,77649.9,0.0,-0.99691,0.0,0.3923]
[1777272045770,53.13,77649.9,0.0,-0.99691,0.0,0.3923]
[1777272046508,53.13,77649.9,0.0,-0.99691,0.0,0.3923]
[1777272046519,53.13,77649.9,0.0,-0.99691,0.0,0.3923]
[1777272047627,53.13,77647.05,0.0,-0.99692,0.0,0.3909]
[1777272052865,53.13,77646.33,0.0,-0.99692,0.0,0.39055]
[1777272053354,53.13,77646.33,0.0,-0.99692,0.0,0.39055]
[1777272053521,53.13,77646.33,0.0,-0.99692,0.0,0.39055]
[1777272053623,53.13,77646.44,0.0,-0.99692,0.0,0.39061]
[1777272055683,53.13,77648.95,0.0,-0.99691,0.0,0.39183]
[1777272060719,53.13,77649.07,0.0,-0.99691,0.0,0.39189]
[1777272063740,53.13,77638.41,0.0,-0.99696,0.0,0.38671]
[1777272065015,53.13,77638.41,0.0,-0.99696,0.0,0.38671]
[1777272065270,53.13,77638.41,0.0,-0.99696,0.0,0.38671]
[1777272065371,53.13,77628.58,0.0,-0.997,0.0,0.38198]
[1777272065754,53.13,77627.03,0.0,-0.997,0.0,0.38124]
[1777272070488,53.13,77626.21,0.0,-0.99701,0.0,0.38085]
[1777272070523,53.13,77626.21,0.0,-0.99701,0.0,0.38085]
[1777272070539,53.13,77625.72,0.0,-0.99701,0.0,0.38062]
[1777272075823,53.13,77626.6,0.0,-0.99701,0.0,0.38104]
[1777272082873,53.13,77626.75,0.0,-0.99701,0.0,0.38111]
[1777272087908,53.13,77628.0,0.0,-0.997,0.0,0.3817]
[1777272090929,53.13,77630.17,0.0,-0.99699,0.0,0.38274]
[1777272091935,53.13,77631.14,0.0,-0.997,0.0,0.38212]
[1777272096971,53.13,77631.13,0.0,-0.997,0.0,0.38212]
[1777272102005,53.13,77625.35,0.0,-0.99702,0.0,0.37936]
[1777272108536,53.13,77625.19,0.0,-0.99702,0.0,0.37928]
[1777272114090,53.13,77626.26,0.0,-0.99702,0.0,0.37979]
[1777272115097,53.13,77623.95,0.0,-0.99703,0.0,0.37869]
[1777272120132,53.13,77624.42,0.0,-0.99702,0.0,0.37892]
[1777272125167,53.13,77630.67,0.0,-0.997,0.0,0.3819]
[1777272130202,53.13,77630.79,0.0,-0.997,0.0,0.38195]
[1777272134231,53.13,77628.7,0.0,-0.99701,0.0,0.38096]
[1777272137251,53.13,77625.96,0.0,-0.99702,0.0,0.37965]
[1777272139266,53.13,77629.0,0.0,-0.99701,0.0,0.3811]
[1777272144301,53.13,77628.8,0.0,-0.99701,0.0,0.381]
[1777272150342,53.13,77629.41,0.0,-0.997,0.0,0.38129]
[1777272153364,53.13,77629.46,0.0,-0.99701,0.0,0.38023]
[1777272158399,53.13,77629.77,0.0,-0.99701,0.0,0.38038]
[1777272163433,53.13,77633.91,0.0,-0.99699,0.0,0.38236]
[1777272173503,53.13,77635.17,0.0,-0.99699,0.0,0.38297]
[1777272178539,53.13,77625.53,0.0,-0.99703,0.0,0.37837]
[1777272179545,53.13,77623.51,0.0,-0.99704,0.0,0.37741]
[1777272180552,53.13,77623.71,0.0,-0.99704,0.0,0.3775]
[1777272185588,53.13,77626.63,0.0,-0.99702,0.0,0.37889]
[1777272190623,53.13,77625.31,0.0,-0.99703,0.0,0.37826]
[1777272196667,53.13,77625.57,0.0,-0.99703,0.0,0.37838]
[1777272201703,53.13,77624.71,0.0,-0.99703,0.0,0.37798]
[1777272206737,53.13,77623.66,0.0,-0.99704,0.0,0.37748]
[1777272211773,53.13,77627.9,0.0,-0.99703,0.0,0.37841]
[1777272216808,53.13,77632.56,0.0,-0.99701,0.0,0.38063]
[1777272221842,53.13,77633.66,0.0,-0.997,0.0,0.38116]
[1777272226881,53.13,77633.26,0.0,-0.997,0.0,0.38096]
[1777272231918,53.13,77634.0,0.0,-0.997,0.0,0.38132]
[1777272236953,53.13,77633.2,0.0,-0.997,0.0,0.38094]
[1777272239973,53.13,77628.31,0.0,-0.99702,0.0,0.37861]
[1777272241988,53.13,77632.06,0.0,-0.99701,0.0,0.38039]
[1777272246016,53.13,77629.2,0.0,-0.99702,0.0,0.37903]
[1777272251051,53.13,77629.45,0.0,-0.99702,0.0,0.37915]
[1777272255078,53.13,77632.63,0.0,-0.99701,0.0,0.38066]
[1777272261120,53.13,77632.52,0.0,-0.99701,0.0,0.38061]
[1777272266163,53.13,77633.97,0.0,-0.997,0.0,0.3813]
[1777272271199,53.13,77634.35,0.0,-0.99701,0.0,0.3804]
[1777272276235,53.13,77633.13,0.0,-0.99701,0.0,0.37982]
[1777272282277,53.13,77634.0,0.0,-0.99701,0.0,0.38023]
[1777272287312,53.13,77633.99,0.0,-0.99701,0.0,0.38023]
[1777272292347,53.13,77634.38,0.0,-0.99701,0.0,0.38041]
[1777272299395,53.13,77634.96,0.0,-0.99701,0.0,0.38069]
[1777272303423,53.13,77627.82,0.0,-0.99704,0.0,0.3773]
[1777272307452,53.13,77626.96,0.0,-0.99704,0.0,0.37689]
[1777272308459,53.13,77629.15,0.0,-0.99703,0.0,0.37793]
[1777272309466,53.13,77632.25,0.0,-0.99702,0.0,0.3794]
[1777272310473,53.13,77629.67,0.0,-0.99703,0.0,0.37817]
[1777272316515,53.13,77631.54,0.0,-0.99702,0.0,0.37906]
[1777272318529,53.13,77633.95,0.0,-0.99701,0.0,0.38021]
[1777272319536,53.13,77638.14,0.0,-0.99699,0.0,0.38221]
[1777272320543,53.13,77642.63,0.0,-0.99697,0.0,0.38437]
[1777272321549,53.13,77644.71,0.0,-0.99697,0.0,0.38537]
[1777272324526,53.13,77646.46,0.0,-0.99696,0.0,0.38622]
[1777272324769,53.13,77646.46,0.0,-0.99696,0.0,0.38622]
[1777272324869,53.13,77647.25,0.0,-0.99695,0.0,0.3866]
[1777272329606,53.13,77650.3,0.0,-0.99694,0.0,0.38808]
[1777272331750,53.13,77651.18,0.0,-0.99694,0.0,0.3885]
[1777272331849,53.13,77652.32,0.0,-0.99694,0.0,0.38796]
[1777272333523,53.13,77651.7,0.0,-0.99694,0.0,0.38765]
[1777272335647,53.13,77638.62,0.0,-0.997,0.0,0.38136]
[1777272336654,53.13,77638.99,0.0,-0.997,0.0,0.38153]
[1777272337251,53.13,77638.99,0.0,-0.997,0.0,0.38153]
[1777272337271,53.13,77638.99,0.0,-0.997,0.0,0.38153]
[1777272337419,53.13,77638.99,0.0,-0.997,0.0,0.38153]
[1777272337523,53.13,77638.99,0.0,-0.997,0.0,0.38153]
[1777272337662,53.13,77640.18,0.0,-0.99699,0.0,0.3821]
[1777272342697,53.13,77640.06,0.0,-0.99699,0.0,0.38204]
[1777272344751,53.13,77640.27,0.0,-0.99699,0.0,0.38214]
[1777272344771,53.13,77640.27,0.0,-0.99699,0.0,0.38214]
[1777272344930,53.13,77640.27,0.0,-0.99699,0.0,0.38214]
[1777272344853,53.13,77638.95,0.0,-0.997,0.0,0.38151]
[1777272345019,53.13,77638.95,0.0,-0.997,0.0,0.38151]
[1777272348739,53.13,77641.07,0.0,-0.99699,0.0,0.38253]
[1777272350109,53.13,77641.1,0.0,-0.99699,0.0,0.38254]
[1777272350276,53.13,77641.1,0.0,-0.99699,0.0,0.38254]
[1777272350753,53.13,77641.93,0.0,-0.99699,0.0,0.38294]
[1777272353774,53.13,77652.31,0.0,-0.99694,0.0,0.38795]
[1777272354462,53.13,77652.31,0.0,-0.99694,0.0,0.38795]
[1777272354520,53.13,77652.31,0.0,-0.99694,0.0,0.38795]
[1777272354781,53.13,77656.71,0.0,-0.99692,0.0,0.39009]
[1777272355788,53.13,77656.8,0.0,-0.99692,0.0,0.39014]
[1777272358809,53.13,77659.16,0.0,-0.99691,0.0,0.39129]
[1777272360823,53.13,77661.77,0.0,-0.9969,0.0,0.39257]
[1777272361378,53.13,77661.77,0.0,-0.9969,0.0,0.39257]
[1777272361440,53.13,77661.77,0.0,-0.9969,0.0,0.39257]
[1777272361529,53.13,77661.77,0.0,-0.9969,0.0,0.39257]
[1777272361833,53.13,77668.51,0.0,-0.99687,0.0,0.39588]
[1777272362837,53.13,77675.89,0.0,-0.99684,0.0,0.39954]
[1777272363844,53.13,77673.29,0.0,-0.99685,0.0,0.39825]
[1777272366789,53.13,77671.84,0.0,-0.99686,0.0,0.39753]
[1777272366915,53.13,77671.84,0.0,-0.99686,0.0,0.39753]
[1777272366891,53.13,77671.92,0.0,-0.99686,0.0,0.39757]
[1777272367020,53.13,77671.92,0.0,-0.99686,0.0,0.39757]
[1777272372907,53.13,77671.9,0.0,-0.99686,0.0,0.39756]
[1777272377942,53.13,77672.5,0.0,-0.99686,0.0,0.39786]
[1777272380963,53.13,77680.04,0.0,-0.99682,0.0,0.40161]
[1777272381970,53.13,77683.05,0.0,-0.99681,0.0,0.40312]
[1777272382433,53.13,77683.05,0.0,-0.99681,0.0,0.40312]
[1777272382530,53.13,77683.05,0.0,-0.99681,0.0,0.40312]
[1777272382554,53.13,77683.05,0.0,-0.99681,0.0,0.40312]
[1777272382770,53.13,77683.05,0.0,-0.99681,0.0,0.40312]
[1777272382977,53.13,77682.94,0.0,-0.99681,0.0,0.40306]
[1777272384991,53.13,77685.58,0.0,-0.9968,0.0,0.40439]
[1777272387781,53.13,77686.09,0.0,-0.9968,0.0,0.40465]
[1777272387868,53.13,77686.09,0.0,-0.9968,0.0,0.40465]
[1777272388012,53.13,77686.15,0.0,-0.9968,0.0,0.40468]
[1777272391036,53.13,77688.74,0.0,-0.99679,0.0,0.40484]
[1777272392088,53.13,77698.65,0.0,-0.99675,0.0,0.40986]
[1777272393050,53.13,77701.97,0.0,-0.99674,0.0,0.41155]
[1777272395070,53.13,77711.34,0.0,-0.99669,0.0,0.41636]
[1777272396076,53.13,77722.42,0.0,-0.99664,0.0,0.42211]
[1777272397083,53.13,77734.17,0.0,-0.99659,0.0,0.42828]
[1777272398091,53.13,77734.32,0.0,-0.99659,0.0,0.42836]
[1777272399098,53.13,77729.2,0.0,-0.99661,0.0,0.42566]
[1777272400106,53.13,77722.21,0.0,-0.99664,0.0,0.422]
[1777272401112,53.13,77716.15,0.0,-0.99667,0.0,0.41885]
[1777272402119,53.13,77710.96,0.0,-0.9967,0.0,0.41617]
[1777272406147,53.13,77704.71,0.0,-0.99672,0.0,0.41295]
[1777272407154,53.13,77702.24,0.0,-0.99673,0.0,0.41169]
[1777272408967,53.13,77702.24,0.0,-0.99673,0.0,0.41169]
[1777272409020,53.13,77702.24,0.0,-0.99673,0.0,0.41169]
[1777272408997,53.13,77702.42,0.0,-0.99673,0.0,0.41178]
[1777272409154,53.13,77702.42,0.0,-0.99673,0.0,0.41178]
[1777272409270,53.13,77702.42,0.0,-0.99673,0.0,0.41178]
[1777272414724,53.13,77703.52,0.0,-0.99673,0.0,0.41234]
[1777272414774,53.13,77703.52,0.0,-0.99673,0.0,0.41234]
[1777272414774,53.13,77703.52,0.0,-0.99673,0.0,0.41234]
[1777272415020,53.13,77703.52,0.0,-0.99673,0.0,0.41234]
[1777272415022,53.13,77704.72,0.0,-0.99672,0.0,0.41296]
[1777272419569,53.13,77706.21,0.0,-0.99672,0.0,0.41372]
[1777272419701,53.13,77706.21,0.0,-0.99672,0.0,0.41372]
[1777272419771,53.13,77706.21,0.0,-0.99672,0.0,0.41372]
[1777272419861,53.13,77708.41,0.0,-0.99671,0.0,0.41485]
[1777272425281,53.13,77707.31,0.0,-0.99671,0.0,0.41429]
[1777272429117,53.13,77705.78,0.0,-0.99672,0.0,0.4135]
[1777272429222,53.13,77705.78,0.0,-0.99672,0.0,0.4135]
[1777272429275,53.13,77705.78,0.0,-0.99672,0.0,0.4135]
[1777272429309,53.13,77705.94,0.0,-0.99672,0.0,0.41358]
[1777272433337,53.13,77708.61,0.0,-0.99671,0.0,0.41496]
[1777272437202,53.13,77709.37,0.0,-0.9967,0.0,0.41535]
[1777272437262,53.13,77709.37,0.0,-0.9967,0.0,0.41535]
[1777272437275,53.13,77709.37,0.0,-0.9967,0.0,0.41535]
[1777272437365,53.13,77709.17,0.0,-0.9967,0.0,0.41524]
[1777272442400,53.13,77701.37,0.0,-0.99674,0.0,0.41125]
[1777272443408,53.13,77691.26,0.0,-0.99678,0.0,0.40611]
[1777272444415,53.13,77686.11,0.0,-0.99681,0.0,0.40352]
[1777272445286,53.13,77686.11,0.0,-0.99681,0.0,0.40352]
[1777272445520,53.13,77686.11,0.0,-0.99681,0.0,0.40352]
[1777272445757,53.13,77686.11,0.0,-0.99681,0.0,0.40352]
[1777272445769,53.13,77686.11,0.0,-0.99681,0.0,0.40352]
[1777272445858,53.13,77685.99,0.0,-0.99681,0.0,0.40346]
[1777272449450,53.13,77681.48,0.0,-0.99683,0.0,0.4012]
[1777272450457,53.13,77678.95,0.0,-0.99684,0.0,0.39994]
[1777272452471,53.13,77679.15,0.0,-0.99684,0.0,0.39891]
[1777272453236,53.13,77679.15,0.0,-0.99684,0.0,0.39891]
[1777272453271,53.13,77679.15,0.0,-0.99684,0.0,0.39891]
[1777272453413,53.13,77679.15,0.0,-0.99684,0.0,0.39891]
[1777272453523,53.13,77679.15,0.0,-0.99684,0.0,0.39891]
[1777272453616,53.13,77679.54,0.0,-0.99684,0.0,0.3991]
[1777272459520,53.13,77679.33,0.0,-0.99684,0.0,0.399]
[1777272462541,53.13,77682.12,0.0,-0.99683,0.0,0.40039]
[1777272464060,53.13,77682.12,0.0,-0.99683,0.0,0.40039]
[1777272464070,53.13,77683.59,0.0,-0.99683,0.0,0.40112]
[1777272464218,53.13,77683.59,0.0,-0.99683,0.0,0.40112]
[1777272464272,53.13,77683.59,0.0,-0.99683,0.0,0.40112]
[1777272469590,53.13,77684.12,0.0,-0.99682,0.0,0.40139]
[1777272471648,53.13,77683.94,0.0,-0.99682,0.0,0.4013]
[1777272471758,53.13,77683.94,0.0,-0.99682,0.0,0.4013]
[1777272471773,53.13,77683.94,0.0,-0.99682,0.0,0.4013]
[1777272471860,53.13,77684.04,0.0,-0.99682,0.0,0.40135]
[1777272477351,53.13,77683.7,0.0,-0.99682,0.0,0.40118]
[1777272477528,53.13,77683.7,0.0,-0.99682,0.0,0.40118]
[1777272478034,53.13,77683.7,0.0,-0.99682,0.0,0.40118]
[1777272477646,53.13,77682.88,0.0,-0.99683,0.0,0.40077]
[1777272478273,53.13,77682.88,0.0,-0.99683,0.0,0.40077]
[1777272485702,53.13,77682.41,0.0,-0.99683,0.0,0.40054]
[1777272490737,53.13,77682.57,0.0,-0.99683,0.0,0.40062]
[1777272495865,53.13,77682.49,0.0,-0.99683,0.0,0.40058]
[1777272495915,53.13,77682.49,0.0,-0.99683,0.0,0.40058]
[1777272496021,53.13,77682.49,0.0,-0.99683,0.0,0.40058]
[1777272496121,53.13,77682.09,0.0,-0.99683,0.0,0.40038]
[1777272497793,53.13,77673.14,0.0,-0.99687,0.0,0.39593]
[1777272498693,53.13,77673.14,0.0,-0.99687,0.0,0.39593]
[1777272498771,53.13,77673.14,0.0,-0.99687,0.0,0.39593]
[1777272498800,53.13,77674.32,0.0,-0.99687,0.0,0.39651]
[1777272500610,53.13,77674.43,0.0,-0.99687,0.0,0.39657]
[1777272500769,53.13,77674.43,0.0,-0.99687,0.0,0.39657]
[1777272500814,53.13,77674.11,0.0,-0.99687,0.0,0.39641]
[1777272505848,53.13,77673.65,0.0,-0.99687,0.0,0.39618]
[1777272506873,53.13,77666.69,0.0,-0.9969,0.0,0.39276]
[1777272507880,53.13,77657.07,0.0,-0.99694,0.0,0.38806]
[1777272508887,53.13,77654.21,0.0,-0.99695,0.0,0.38667]
[1777272509894,53.13,77654.43,0.0,-0.99695,0.0,0.38678]
[1777272511908,53.13,77655.51,0.0,-0.99695,0.0,0.3862]
[1777272514248,53.13,77654.12,0.0,-0.99696,0.0,0.38553]
[1777272514271,53.13,77654.12,0.0,-0.99696,0.0,0.38553]
[1777272516943,53.13,77650.16,0.0,-0.99698,0.0,0.38362]
[1777272519388,53.13,77648.86,0.0,-0.99698,0.0,0.383]
[1777272519520,53.13,77648.86,0.0,-0.99698,0.0,0.383]
[1777272519755,53.13,77648.86,0.0,-0.99698,0.0,0.383]
[1777272519770,53.13,77648.86,0.0,-0.99698,0.0,0.383]
[1777272519964,53.13,77648.13,0.0,-0.99698,0.0,0.38264]
[1777272524999,53.13,77658.24,0.0,-0.99694,0.0,0.38752]
[1777272525524,53.13,77658.24,0.0,-0.99694,0.0,0.38752]
[1777272526006,53.13,77667.03,0.0,-0.99691,0.0,0.39181]
[1777272526872,53.13,77667.03,0.0,-0.99691,0.0,0.39181]
[1777272527021,53.13,77667.03,0.0,-0.99691,0.0,0.39181]
[1777272527043,53.13,77668.38,0.0,-0.9969,0.0,0.39247]
[1777272528020,53.13,77669.65,0.0,-0.99689,0.0,0.39309]
[1777272528832,53.13,77669.65,0.0,-0.99689,0.0,0.39309]
[1777272529021,53.13,77669.65,0.0,-0.99689,0.0,0.39309]
[1777272529027,53.13,77668.26,0.0,-0.9969,0.0,0.39241]
[1777272530912,53.13,77668.94,0.0,-0.9969,0.0,0.39275]
[1777272531022,53.13,77668.94,0.0,-0.9969,0.0,0.39275]
[1777272534062,53.13,77671.28,0.0,-0.99689,0.0,0.3939]
[1777272535020,53.13,77671.28,0.0,-0.99689,0.0,0.3939]
[1777272535153,53.13,77671.28,0.0,-0.99689,0.0,0.3939]
[1777272535069,53.13,77673.25,0.0,-0.99688,0.0,0.39487]
[1777272535277,53.13,77673.25,0.0,-0.99688,0.0,0.39487]
[1777272540258,53.13,77673.58,0.0,-0.99688,0.0,0.39503]
[1777272540280,53.13,77673.58,0.0,-0.99688,0.0,0.39503]
[1777272540381,53.13,77673.58,0.0,-0.99688,0.0,0.39503]
[1777272540523,53.13,77673.58,0.0,-0.99688,0.0,0.39503]
[1777272541111,53.13,77675.42,0.0,-0.99687,0.0,0.39594]
[1777272544132,53.13,77678.61,0.0,-0.99686,0.0,0.39752]
[1777272545139,53.13,77682.28,0.0,-0.99684,0.0,0.39934]
[1777272545980,53.13,77682.28,0.0,-0.99684,0.0,0.39934]
[1777272546022,53.13,77682.28,0.0,-0.99684,0.0,0.39934]
[1777272546165,53.13,77682.28,0.0,-0.99684,0.0,0.39934]
[1777272546145,53.13,77683.29,0.0,-0.99684,0.0,0.39984]
[1777272546271,53.13,77683.29,0.0,-0.99684,0.0,0.39984]
[1777272547153,53.13,77690.72,0.0,-0.9968,0.0,0.40356]
[1777272548160,53.13,77699.28,0.0,-0.99677,0.0,0.40788]
[1777272549167,53.13,77698.26,0.0,-0.99677,0.0,0.40737]
[1777272549948,53.13,77698.26,0.0,-0.99677,0.0,0.40737]
[1777272550021,53.13,77698.26,0.0,-0.99677,0.0,0.40737]
[1777272550031,53.13,77698.26,0.0,-0.99677,0.0,0.40737]
[1777272550173,53.13,77698.67,0.0,-0.99677,0.0,0.40757]
[1777272550275,53.13,77698.67,0.0,-0.99677,0.0,0.40757]
[1777272552188,53.13,77695.82,0.0,-0.99678,0.0,0.40613]
[1777272559238,53.13,77695.45,0.0,-0.99678,0.0,0.40595]
[1777272564944,53.13,77696.84,0.0,-0.99678,0.0,0.40665]
[1777272565011,53.13,77696.84,0.0,-0.99678,0.0,0.40665]
[1777272565020,53.13,77696.84,0.0,-0.99678,0.0,0.40665]
[1777272565108,53.13,77697.45,0.0,-0.99677,0.0,0.40696]
[1777272571322,53.13,77697.71,0.0,-0.99678,0.0,0.40595]
[1777272576357,53.13,77713.25,0.0,-0.99671,0.0,0.41386]
[1777272577735,53.13,77713.25,0.0,-0.99671,0.0,0.41386]
[1777272577770,53.13,77713.25,0.0,-0.99671,0.0,0.41386]
[1777272577851,53.13,77713.25,0.0,-0.99671,0.0,0.41386]
[1777272578020,53.13,77713.25,0.0,-0.99671,0.0,0.41386]
[1777272578120,53.13,77717.88,0.0,-0.99669,0.0,0.41624]
[1777272582399,53.13,77720.22,0.0,-0.99668,0.0,0.41745]
[1777272586216,53.13,77718.96,0.0,-0.99669,0.0,0.4168]
[1777272586223,53.13,77719.51,0.0,-0.99668,0.0,0.41709]
[1777272586269,53.13,77719.51,0.0,-0.99668,0.0,0.41709]
[1777272586444,53.13,77719.51,0.0,-0.99668,0.0,0.41709]
[1777272586521,53.13,77719.51,0.0,-0.99668,0.0,0.41709]
[1777272586542,53.13,77719.04,0.0,-0.99669,0.0,0.41684]
[1777272588441,53.13,77713.62,0.0,-0.99671,0.0,0.41405]
[1777272589363,53.13,77713.62,0.0,-0.99671,0.0,0.41405]
[1777272589528,53.13,77713.62,0.0,-0.99671,0.0,0.41405]
[1777272590681,53.13,77714.78,0.0,-0.99671,0.0,0.41465]
[1777272590769,53.13,77714.78,0.0,-0.99671,0.0,0.41465]
[1777272590866,53.13,77718.73,0.0,-0.99669,0.0,0.41668]
[1777272592655,53.13,77720.03,0.0,-0.99668,0.0,0.41735]
[1777272592774,53.13,77720.03,0.0,-0.99668,0.0,0.41735]
[1777272595489,53.13,77723.75,0.0,-0.99666,0.0,0.41928]
[1777272598211,53.13,77724.44,0.0,-0.99666,0.0,0.41964]
[1777272598270,53.13,77725.38,0.0,-0.99666,0.0,0.42013]
[1777272598275,53.13,77725.38,0.0,-0.99666,0.0,0.42013]
[1777272598527,53.13,77725.38,0.0,-0.99666,0.0,0.42013]
[1777272598588,53.13,77727.7,0.0,-0.99665,0.0,0.42134]
[1777272601533,53.13,77725.2,0.0,-0.99666,0.0,0.42004]
[1777272603226,53.13,77725.2,0.0,-0.99666,0.0,0.42004]
[1777272602540,53.13,77714.01,0.0,-0.99671,0.0,0.41425]
[1777272603271,53.13,77714.01,0.0,-0.99671,0.0,0.41425]
[1777272603409,53.13,77714.01,0.0,-0.99671,0.0,0.41425]
[1777272603521,53.13,77714.01,0.0,-0.99671,0.0,0.41425]
[1777272603547,53.13,77710.64,0.0,-0.99672,0.0,0.41252]
[1777272605561,53.13,77712.95,0.0,-0.99671,0.0,0.41371]
[1777272606644,53.13,77712.95,0.0,-0.99671,0.0,0.41371]
[1777272606769,53.13,77712.95,0.0,-0.99671,0.0,0.41371]
[1777272607901,53.13,77713.61,0.0,-0.99671,0.0,0.41405]
[1777272608018,53.13,77713.61,0.0,-0.99671,0.0,0.41405]
[1777272608120,53.13,77714.07,0.0,-0.99671,0.0,0.41428]
[1777272608582,53.13,77716.43,0.0,-0.9967,0.0,0.4155]
[1777272613172,53.13,77716.13,0.0,-0.9967,0.0,0.41534]
[1777272613272,53.13,77714.54,0.0,-0.99671,0.0,0.41452]
[1777272619037,53.13,77714.7,0.0,-0.99671,0.0,0.41461]
[1777272619212,53.13,77714.7,0.0,-0.99671,0.0,0.41461]
[1777272619082,53.13,77714.7,0.0,-0.99671,0.0,0.41461]
[1777272619274,53.13,77714.7,0.0,-0.99671,0.0,0.41461]
[1777272619660,53.13,77714.94,0.0,-0.9967,0.0,0.41473]
[1777272624695,53.13,77714.75,0.0,-0.99671,0.0,0.41463]
[1777272626579,53.13,77714.83,0.0,-0.99671,0.0,0.41467]
[1777272626773,53.13,77714.83,0.0,-0.99671,0.0,0.41467]
[1777272626852,53.13,77714.83,0.0,-0.99671,0.0,0.41467]
[1777272627021,53.13,77714.83,0.0,-0.99671,0.0,0.41467]
[1777272627033,53.13,77718.34,0.0,-0.99669,0.0,0.41648]
[1777272628395,53.13,77719.69,0.0,-0.99668,0.0,0.41718]
[1777272628521,53.13,77719.69,0.0,-0.99668,0.0,0.41718]
[1777272633628,53.13,77719.65,0.0,-0.99669,0.0,0.41599]
[1777272633659,53.13,77719.65,0.0,-0.99669,0.0,0.41599]
[1777272633998,53.13,77719.65,0.0,-0.99669,0.0,0.41599]
[1777272634020,53.13,77719.65,0.0,-0.99669,0.0,0.41599]
[1777272634099,53.13,77719.68,0.0,-0.99669,0.0,0.41601]
[1777272637787,53.13,77723.12,0.0,-0.99668,0.0,0.41779]
[1777272638839,53.13,77723.12,0.0,-0.99668,0.0,0.41779]
[1777272639019,53.13,77723.12,0.0,-0.99668,0.0,0.41779]
[1777272639104,53.13,77723.12,0.0,-0.99668,0.0,0.41779]
[1777272639205,53.13,77723.79,0.0,-0.99667,0.0,0.41813]
[1777272639800,53.13,77725.96,0.0,-0.99666,0.0,0.41926]
[1777272644835,53.13,77725.61,0.0,-0.99667,0.0,0.41908]
[1777272647320,53.13,77726.82,0.0,-0.99666,0.0,0.41971]
[1777272647524,53.13,77726.82,0.0,-0.99666,0.0,0.41971]
[1777272647599,53.13,77726.82,0.0,-0.99666,0.0,0.41971]
[1777272647770,53.13,77726.82,0.0,-0.99666,0.0,0.41971]
[1777272647856,53.13,77727.61,0.0,-0.99666,0.0,0.42012]
[1777272651098,53.13,77728.08,0.0,-0.99665,0.0,0.42036]
[1777272651362,53.13,77729.03,0.0,-0.99665,0.0,0.42086]
[1777272651520,53.13,77729.03,0.0,-0.99665,0.0,0.42086]
[1777272656919,53.13,77729.07,0.0,-0.99665,0.0,0.42088]
[1777272660203,53.13,77729.02,0.0,-0.99665,0.0,0.42085]
[1777272660269,53.13,77729.02,0.0,-0.99665,0.0,0.42085]
[1777272660303,53.13,77726.53,0.0,-0.99666,0.0,0.41956]
[1777272660947,53.13,77720.29,0.0,-0.99669,0.0,0.41632]
[1777272662819,53.13,77719.16,0.0,-0.99669,0.0,0.41574]
[1777272663020,53.13,77719.16,0.0,-0.99669,0.0,0.41574]
[1777272663122,53.13,77714.47,0.0,-0.99672,0.0,0.41333]
[1777272663969,53.13,77710.03,0.0,-0.99674,0.0,0.41105]
[1777272664560,53.13,77710.03,0.0,-0.99674,0.0,0.41105]
[1777272664776,53.13,77710.03,0.0,-0.99674,0.0,0.41105]
[1777272664976,53.13,77706.26,0.0,-0.99675,0.0,0.40913]
[1777272666989,53.13,77700.79,0.0,-0.99678,0.0,0.40636]
[1777272667997,53.13,77689.84,0.0,-0.99682,0.0,0.40085]
[1777272669004,53.13,77687.21,0.0,-0.99684,0.0,0.39954]
[1777272669992,53.13,77687.21,0.0,-0.99684,0.0,0.39954]
[1777272670020,53.13,77687.21,0.0,-0.99684,0.0,0.39954]
[1777272671018,53.13,77684.5,0.0,-0.99685,0.0,0.39819]
[1777272672025,53.13,77682.26,0.0,-0.99686,0.0,0.39708]
[1777272673032,53.13,77680.14,0.0,-0.99687,0.0,0.39603]
[1777272673491,53.13,77680.14,0.0,-0.99687,0.0,0.39603]
[1777272677521,53.13,77680.02,0.0,-0.99687,0.0,0.39597]
[1777272677623,53.13,77680.02,0.0,-0.99687,0.0,0.39597]
[1777272685117,53.13,77680.57,0.0,-0.99686,0.0,0.39624]
[1777272688266,53.13,77680.38,0.0,-0.99687,0.0,0.39615]
[1777272688522,53.13,77680.39,0.0,-0.99687,0.0,0.39615]
[1777272691160,53.13,77680.4,0.0,-0.99687,0.0,0.39504]
[1777272695188,53.13,77683.86,0.0,-0.99686,0.0,0.39675]
[1777272696309,53.13,77683.86,0.0,-0.99686,0.0,0.39675]
[1777272696195,53.13,77689.79,0.0,-0.99683,0.0,0.3997]
[1777272696518,53.13,77689.79,0.0,-0.99683,0.0,0.3997]
[1777272697202,53.13,77685.45,0.0,-0.99685,0.0,0.39754]
[1777272698048,53.13,77685.45,0.0,-0.99685,0.0,0.39754]
[1777272698268,53.13,77685.45,0.0,-0.99685,0.0,0.39754]
[1777272698209,53.13,77684.86,0.0,-0.99685,0.0,0.39724]
[1777272703245,53.13,77685.69,0.0,-0.99685,0.0,0.39766]
[1777272704595,53.13,77685.27,0.0,-0.99685,0.0,0.39745]
[1777272704768,53.13,77685.27,0.0,-0.99685,0.0,0.39745]
[1777272706309,53.13,77684.62,0.0,-0.99686,0.0,0.39713]
[1777272706524,53.13,77683.88,0.0,-0.99686,0.0,0.39676]
[1777272707271,53.13,77685.43,0.0,-0.99685,0.0,0.39753]
[1777272709451,53.13,77684.24,0.0,-0.99686,0.0,0.39694]
[1777272709518,53.13,77684.24,0.0,-0.99686,0.0,0.39694]
[1777272712948,53.13,77684.38,0.0,-0.99686,0.0,0.39701]
[1777272713019,53.13,77684.38,0.0,-0.99686,0.0,0.39701]
[1777272713313,53.13,77685.25,0.0,-0.99685,0.0,0.39744]
[1777272719355,53.13,77686.25,0.0,-0.99685,0.0,0.39793]
[1777272719391,53.13,77686.25,0.0,-0.99685,0.0,0.39793]
[1777272719521,53.13,77686.25,0.0,-0.99685,0.0,0.39793]
[1777272722478,53.13,77685.5,0.0,-0.99685,0.0,0.39756]
[1777272722623,53.13,77685.5,0.0,-0.99685,0.0,0.39756]
[1777272722774,53.13,77685.5,0.0,-0.99685,0.0,0.39756]
[1777272723384,53.13,77682.98,0.0,-0.99686,0.0,0.39631]
[1777272727412,53.13,77680.37,0.0,-0.99687,0.0,0.39502]
[1777272732447,53.13,77679.97,0.0,-0.99688,0.0,0.39482]
[1777272737482,53.13,77690.38,0.0,-0.99683,0.0,0.39999]
[1777272738488,53.13,77695.77,0.0,-0.99681,0.0,0.40269]
[1777272739496,53.13,77698.45,0.0,-0.9968,0.0,0.40404]
[1777272742518,53.13,77700.99,0.0,-0.99678,0.0,0.40532]
[1777272743523,53.13,77698.65,0.0,-0.99679,0.0,0.40414]
[1777272745537,53.13,77696.54,0.0,-0.9968,0.0,0.40308]
[1777272749566,53.13,77693.81,0.0,-0.99682,0.0,0.40171]
[1777272754601,53.13,77692.32,0.0,-0.99683,0.0,0.39983]
[1777272757622,53.13,77687.18,0.0,-0.99685,0.0,0.39727]
[1777272759635,53.13,77683.45,0.0,-0.99687,0.0,0.39542]
[1777272764671,53.13,77684.76,0.0,-0.99686,0.0,0.39607]
[1777272769706,53.13,77684.24,0.0,-0.99687,0.0,0.39581]
[1777272773738,53.13,77686.91,0.0,-0.99685,0.0,0.39714]
[1777272778772,53.13,77688.59,0.0,-0.99685,0.0,0.39797]
[1777272783807,53.13,77690.12,0.0,-0.99684,0.0,0.39873]
[1777272784814,53.13,77699.8,0.0,-0.9968,0.0,0.40358]
[1777272785821,53.13,77700.95,0.0,-0.99679,0.0,0.40415]
[1777272790856,53.13,77701.58,0.0,-0.99679,0.0,0.40447]
[1777272795891,53.13,77702.71,0.0,-0.99679,0.0,0.40504]
[1777272801932,53.13,77702.92,0.0,-0.99679,0.0,0.40515]
[1777272802940,53.13,77705.1,0.0,-0.99678,0.0,0.40625]
[1777272803947,53.13,77713.62,0.0,-0.99674,0.0,0.41058]
[1777272804954,53.13,77714.98,0.0,-0.99673,0.0,0.41127]
[1777272805961,53.13,77721.75,0.0,-0.9967,0.0,0.41475]
[1777272806967,53.13,77723.87,0.0,-0.99669,0.0,0.41584]
[1777272812004,53.13,77724.57,0.0,-0.9967,0.0,0.41503]
[1777272813468,53.13,77724.57,0.0,-0.9967,0.0,0.41503]
[1777272813011,53.13,77726.76,0.0,-0.99669,0.0,0.41616]
[1777272814060,53.13,77731.2,0.0,-0.99667,0.0,0.41846]
[1777272816032,53.13,77733.56,0.0,-0.99666,0.0,0.41969]
[1777272816741,53.13,77733.56,0.0,-0.99666,0.0,0.41969]
[1777272817039,53.13,77736.2,0.0,-0.99664,0.0,0.42107]
[1777272818046,53.13,77740.88,0.0,-0.99662,0.0,0.42351]
[1777272820060,53.13,77743.42,0.0,-0.99661,0.0,0.42485]
[1777272825094,53.13,77742.54,0.0,-0.99662,0.0,0.42438]
[1777272826935,53.13,77742.21,0.0,-0.99662,0.0,0.42421]
[1777272827021,53.13,77742.21,0.0,-0.99662,0.0,0.42421]
[1777272827217,53.13,77742.21,0.0,-0.99662,0.0,0.42421]
[1777272827268,53.13,77742.21,0.0,-0.99662,0.0,0.42421]
[1777272827313,53.13,77742.31,0.0,-0.99662,0.0,0.42426]
[1777272830130,53.13,77738.15,0.0,-0.99664,0.0,0.42208]
[1777272833494,53.13,77737.75,0.0,-0.99664,0.0,0.42187]
[1777272833522,53.13,77738.73,0.0,-0.99663,0.0,0.42239]
[1777272833670,53.13,77738.73,0.0,-0.99663,0.0,0.42239]
[1777272833768,53.13,77738.73,0.0,-0.99663,0.0,0.42239]
[1777272833870,53.13,77738.73,0.0,-0.99663,0.0,0.42239]
[1777272836962,53.13,77737.14,0.0,-0.99664,0.0,0.42156]
[1777272837023,53.13,77737.14,0.0,-0.99664,0.0,0.42156]
[1777272842214,53.13,77738.64,0.0,-0.99663,0.0,0.42234]
[1777272848257,53.13,77738.29,0.0,-0.99664,0.0,0.42216]
[1777272851283,53.13,77735.23,0.0,-0.99665,0.0,0.42056]
[1777272852287,53.13,77731.55,0.0,-0.99667,0.0,0.41864]
[1777272853343,53.13,77731.55,0.0,-0.99667,0.0,0.41864]
[1777272853523,53.13,77732.61,0.0,-0.99666,0.0,0.4192]
[1777272853828,53.13,77732.61,0.0,-0.99666,0.0,0.4192]
[1777272854018,53.13,77732.61,0.0,-0.99666,0.0,0.4192]
[1777272854301,53.13,77733.09,0.0,-0.99666,0.0,0.41945]
[1777272857321,53.13,77735.51,0.0,-0.99665,0.0,0.42071]
[1777272858731,53.13,77735.75,0.0,-0.99665,0.0,0.42083]
[1777272858775,53.13,77735.75,0.0,-0.99665,0.0,0.42083]
[1777272862481,53.13,77737.79,0.0,-0.99664,0.0,0.4219]
[1777272862520,53.13,77737.79,0.0,-0.99664,0.0,0.4219]
[1777272862531,53.13,77737.92,0.0,-0.99664,0.0,0.42196]
[1777272862771,53.13,77737.92,0.0,-0.99664,0.0,0.42196]
[1777272863364,53.13,77738.18,0.0,-0.99664,0.0,0.4221]
[1777272865379,53.13,77740.7,0.0,-0.99662,0.0,0.42342]
[1777272867169,53.13,77740.85,0.0,-0.99662,0.0,0.4235]
[1777272867270,53.13,77740.85,0.0,-0.99662,0.0,0.4235]
[1777272875449,53.13,77738.22,0.0,-0.99664,0.0,0.42094]
[1777272881493,53.13,77738.84,0.0,-0.99664,0.0,0.42126]
[1777272883129,53.13,77738.84,0.0,-0.99664,0.0,0.42126]
[1777272883223,53.13,77738.84,0.0,-0.99664,0.0,0.42126]
[1777272883274,53.13,77738.84,0.0,-0.99664,0.0,0.42126]
[1777272883508,53.13,77738.18,0.0,-0.99664,0.0,0.42092]
[1777272885522,53.13,77735.92,0.0,-0.99666,0.0,0.41974]
[1777272885973,53.13,77735.92,0.0,-0.99666,0.0,0.41974]
[1777272886021,53.13,77735.92,0.0,-0.99666,0.0,0.41974]
[1777272886065,53.13,77735.92,0.0,-0.99666,0.0,0.41974]
[1777272886269,53.13,77735.92,0.0,-0.99666,0.0,0.41974]
[1777272886529,53.13,77734.53,0.0,-0.99666,0.0,0.41902]
[1777272891564,53.13,77733.81,0.0,-0.99666,0.0,0.41865]
[1777272896598,53.13,77734.1,0.0,-0.99666,0.0,0.4188]
[1777272899474,53.13,77734.27,0.0,-0.99666,0.0,0.41888]
[1777272899521,53.13,77734.27,0.0,-0.99666,0.0,0.41888]
[1777272905013,53.13,77733.03,0.0,-0.99667,0.0,0.41824]
[1777272905020,53.13,77733.03,0.0,-0.99667,0.0,0.41824]
[1777272905285,53.13,77733.03,0.0,-0.99667,0.0,0.41824]
[1777272905518,53.13,77733.03,0.0,-0.99667,0.0,0.41824]
[1777272905375,53.13,77732.4,0.0,-0.99667,0.0,0.41791]
[1777272911966,53.13,77733.49,0.0,-0.99667,0.0,0.41848]
[1777272912023,53.13,77733.49,0.0,-0.99667,0.0,0.41848]
[1777272913718,53.13,77736.48,0.0,-0.99665,0.0,0.42003]
[1777272914647,53.13,77736.48,0.0,-0.99665,0.0,0.42003]
[1777272914688,53.13,77736.48,0.0,-0.99665,0.0,0.42003]
[1777272914772,53.13,77736.48,0.0,-0.99665,0.0,0.42003]
[1777272914790,53.13,77741.11,0.0,-0.99663,0.0,0.42245]
[1777272916738,53.13,77743.34,0.0,-0.99662,0.0,0.42362]
[1777272921774,53.13,77743.75,0.0,-0.99662,0.0,0.42383]
[1777272923121,53.13,77743.75,0.0,-0.99662,0.0,0.42383]
[1777272923271,53.13,77743.75,0.0,-0.99662,0.0,0.42383]
[1777272923395,53.13,77743.75,0.0,-0.99662,0.0,0.42383]
[1777272923518,53.13,77743.75,0.0,-0.99662,0.0,0.42383]
[1777272923496,53.13,77744.55,0.0,-0.99662,0.0,0.42425]
[1777272928822,53.13,77744.89,0.0,-0.99661,0.0,0.42443]
[1777272933858,53.13,77744.86,0.0,-0.99662,0.0,0.42323]
[1777272938893,53.13,77744.64,0.0,-0.99662,0.0,0.42312]
[1777272940751,53.13,77746.03,0.0,-0.99662,0.0,0.42385]
[1777272940770,53.13,77746.03,0.0,-0.99662,0.0,0.42385]
[1777272940907,53.13,77748.37,0.0,-0.99661,0.0,0.42508]
[1777272941914,53.13,77750.72,0.0,-0.9966,0.0,0.42632]
[1777272944934,53.13,77748.61,0.0,-0.99661,0.0,0.4252]
[1777272947188,53.13,77748.49,0.0,-0.99661,0.0,0.42514]
[1777272947273,53.13,77748.49,0.0,-0.99661,0.0,0.42514]
[1777272947576,53.13,77748.49,0.0,-0.99661,0.0,0.42514]
[1777272947279,53.13,77745.65,0.0,-0.99662,0.0,0.42365]
[1777272947770,53.13,77745.65,0.0,-0.99662,0.0,0.42365]
[1777272947956,53.13,77746.85,0.0,-0.99661,0.0,0.42428]
[1777272951985,53.13,77743.62,0.0,-0.99663,0.0,0.42258]
[1777272953266,53.13,77743.62,0.0,-0.99663,0.0,0.42258]
[1777272953519,53.13,77743.62,0.0,-0.99663,0.0,0.42258]
[1777272953597,53.13,77737.34,0.0,-0.99666,0.0,0.41931]
[1777272959034,53.13,77730.57,0.0,-0.99669,0.0,0.4158]
[1777272960043,53.13,77729.41,0.0,-0.99669,0.0,0.4152]
[1777272961098,53.13,77729.41,0.0,-0.99669,0.0,0.4152]
[1777272961335,53.13,77729.41,0.0,-0.99669,0.0,0.4152]
[1777272961377,53.13,77729.74,0.0,-0.99669,0.0,0.41537]
[1777272962464,53.13,77729.74,0.0,-0.99669,0.0,0.41537]
[1777272968474,53.13,77731.26,0.0,-0.99669,0.0,0.41615]
[1777272968529,53.13,77731.26,0.0,-0.99669,0.0,0.41615]
[1777272968823,53.13,77732.22,0.0,-0.99668,0.0,0.41665]
[1777272969019,53.13,77732.22,0.0,-0.99668,0.0,0.41665]
[1777272969104,53.13,77730.62,0.0,-0.99669,0.0,0.41582]
[1777272971117,53.13,77728.03,0.0,-0.9967,0.0,0.41449]
[1777272973234,53.13,77727.55,0.0,-0.9967,0.0,0.41424]
[1777272973270,53.13,77727.55,0.0,-0.9967,0.0,0.41424]
[1777272973336,53.13,77732.6,0.0,-0.99668,0.0,0.41685]
[1777272974138,53.13,77734.84,0.0,-0.99667,0.0,0.41801]
[1777272979572,53.13,77735.23,0.0,-0.99667,0.0,0.41821]
[1777272979773,53.13,77734.78,0.0,-0.99667,0.0,0.41798]
[1777272979990,53.13,77734.78,0.0,-0.99667,0.0,0.41798]
[1777272980019,53.13,77734.78,0.0,-0.99667,0.0,0.41798]
[1777272980180,53.13,77735.11,0.0,-0.99667,0.0,0.41815]
[1777272982195,53.13,77737.55,0.0,-0.99666,0.0,0.41941]
[1777272985599,53.13,77737.3,0.0,-0.99666,0.0,0.41928]
[1777272985771,53.13,77735.76,0.0,-0.99666,0.0,0.41848]
[1777272991258,53.13,77736.7,0.0,-0.99667,0.0,0.4178]
[1777272994279,53.13,77740.24,0.0,-0.99665,0.0,0.41964]
[1777272994745,53.13,77740.24,0.0,-0.99665,0.0,0.41964]
[1777272994772,53.13,77740.24,0.0,-0.99665,0.0,0.41964]
[1777272995143,53.13,77740.24,0.0,-0.99665,0.0,0.41964]
[1777272995271,53.13,77740.24,0.0,-0.99665,0.0,0.41964]
[1777272995286,53.13,77742.92,0.0,-0.99664,0.0,0.42104]
[1777273000321,53.13,77743.28,0.0,-0.99664,0.0,0.42122]
[1777273002559,53.13,77742.37,0.0,-0.99664,0.0,0.42075]
[1777273002770,53.13,77740.38,0.0,-0.99665,0.0,0.41971]
[1777273006954,53.13,77742.33,0.0,-0.99664,0.0,0.42073]
[1777273007022,53.13,77742.33,0.0,-0.99664,0.0,0.42073]
[1777273007052,53.13,77742.33,0.0,-0.99664,0.0,0.42073]
[1777273007271,53.13,77742.33,0.0,-0.99664,0.0,0.42073]
[1777273007370,53.13,77741.86,0.0,-0.99665,0.0,0.42048]
[1777273010286,53.13,77742.86,0.0,-0.99664,0.0,0.421]
[1777273010528,53.13,77742.86,0.0,-0.99664,0.0,0.421]
[1777273010627,53.13,77739.34,0.0,-0.99666,0.0,0.41917]
[1777273016433,53.13,77740.4,0.0,-0.99665,0.0,0.41972]
[1777273021455,53.13,77740.5,0.0,-0.99665,0.0,0.41977]
[1777273021525,53.13,77740.5,0.0,-0.99665,0.0,0.41977]
[1777273021696,53.13,77741.44,0.0,-0.99665,0.0,0.42026]
[1777273021775,53.13,77741.44,0.0,-0.99665,0.0,0.42026]
[1777273022475,53.13,77741.35,0.0,-0.99665,0.0,0.42022]
[1777273028517,53.13,77740.12,0.0,-0.99665,0.0,0.41958]
[1777273033552,53.13,77740.7,0.0,-0.99665,0.0,0.41988]
[1777273034301,53.13,77740.7,0.0,-0.99665,0.0,0.41988]
[1777273034521,53.13,77740.7,0.0,-0.99665,0.0,0.41988]
[1777273038878,53.13,77741.61,0.0,-0.99665,0.0,0.42035]
[1777273038993,53.13,77741.61,0.0,-0.99665,0.0,0.42035]
[1777273039023,53.13,77741.61,0.0,-0.99665,0.0,0.42035]
[1777273039594,53.13,77742.38,0.0,-0.99664,0.0,0.42075]
[1777273044629,53.13,77741.08,0.0,-0.99665,0.0,0.42008]
[1777273049664,53.13,77740.82,0.0,-0.99665,0.0,0.41994]
[1777273051678,53.13,77740.81,0.0,-0.99666,0.0,0.41876]
[1777273053160,53.13,77740.81,0.0,-0.99666,0.0,0.41876]
[1777273053277,53.13,77740.81,0.0,-0.99666,0.0,0.41876]
[1777273053329,53.13,77740.81,0.0,-0.99666,0.0,0.41876]
[1777273053521,53.13,77740.81,0.0,-0.99666,0.0,0.41876]
[1777273053692,53.13,77740.13,0.0,-0.99666,0.0,0.41841]
[1777273058727,53.13,77740.69,0.0,-0.99666,0.0,0.4187]
[1777273061291,53.13,77740.65,0.0,-0.99666,0.0,0.41868]
[1777273061525,53.13,77740.65,0.0,-0.99666,0.0,0.41868]
[1777273068796,53.13,77741.02,0.0,-0.99666,0.0,0.41887]
[1777273073831,53.13,77740.53,0.0,-0.99666,0.0,0.41861]
[1777273075610,53.13,77740.53,0.0,-0.99666,0.0,0.41861]
[1777273075772,53.13,77740.07,0.0,-0.99666,0.0,0.41837]
[1777273075905,53.13,77740.07,0.0,-0.99666,0.0,0.41837]
[1777273076023,53.13,77740.07,0.0,-0.99666,0.0,0.41837]
[1777273076120,53.13,77740.58,0.0,-0.99666,0.0,0.41864]
[1777273079874,53.13,77735.54,0.0,-0.99668,0.0,0.41603]
[1777273081449,53.13,77735.54,0.0,-0.99668,0.0,0.41603]
[1777273081526,53.13,77735.54,0.0,-0.99668,0.0,0.41603]
[1777273081627,53.13,77733.05,0.0,-0.9967,0.0,0.41474]
[1777273085112,53.13,77734.32,0.0,-0.99669,0.0,0.4154]
[1777273085271,53.13,77734.32,0.0,-0.99669,0.0,0.4154]
[1777273085371,53.13,77733.62,0.0,-0.99669,0.0,0.41504]
[1777273088091,53.13,77735.3,0.0,-0.99669,0.0,0.4159]
[1777273088275,53.13,77735.3,0.0,-0.99669,0.0,0.4159]
[1777273095986,53.13,77736.57,0.0,-0.99668,0.0,0.41656]
[1777273096790,53.13,77736.57,0.0,-0.99668,0.0,0.41656]
[1777273097026,53.13,77736.57,0.0,-0.99668,0.0,0.41656]
[1777273097272,53.13,77736.57,0.0,-0.99668,0.0,0.41656]
[1777273097299,53.13,77736.57,0.0,-0.99668,0.0,0.41656]
[1777273103036,53.13,77737.84,0.0,-0.99667,0.0,0.41722]
[1777273106015,53.13,77737.91,0.0,-0.99667,0.0,0.41725]
[1777273106269,53.13,77737.91,0.0,-0.99667,0.0,0.41725]
[1777273109502,53.13,77738.16,0.0,-0.99667,0.0,0.41738]
[1777273109524,53.13,77738.16,0.0,-0.99667,0.0,0.41738]
[1777273109546,53.13,77738.13,0.0,-0.99667,0.0,0.41737]
[1777273115119,53.13,77737.68,0.0,-0.99668,0.0,0.41596]
[1777273119453,53.13,77737.49,0.0,-0.99668,0.0,0.41586]
[1777273119522,53.13,77737.49,0.0,-0.99668,0.0,0.41586]
[1777273127157,53.13,77737.56,0.0,-0.99668,0.0,0.4159]
[1777273127275,53.13,77737.56,0.0,-0.99668,0.0,0.4159]
[1777273127539,53.13,77737.56,0.0,-0.99668,0.0,0.4159]
[1777273127773,53.13,77737.56,0.0,-0.99668,0.0,0.4159]
[1777273127779,53.13,77736.79,0.0,-0.99669,0.0,0.4155]
[1777273130267,53.13,77735.78,0.0,-0.99669,0.0,0.41498]
[1777273130369,53.13,77733.54,0.0,-0.9967,0.0,0.41383]
[1777273133729,53.13,77733.23,0.0,-0.9967,0.0,0.41367]
[1777273133775,53.13,77733.23,0.0,-0.9967,0.0,0.41367]
[1777273134291,53.13,77731.28,0.0,-0.99671,0.0,0.41267]
[1777273134521,53.13,77731.28,0.0,-0.99671,0.0,0.41267]
[1777273134604,53.13,77729.48,0.0,-0.99672,0.0,0.41174]
[1777273136267,53.13,77732.16,0.0,-0.99671,0.0,0.41312]
[1777273137052,53.13,77732.16,0.0,-0.99671,0.0,0.41312]
[1777273137269,53.13,77732.16,0.0,-0.99671,0.0,0.41312]
[1777273137273,53.13,77735.14,0.0,-0.9967,0.0,0.41465]
[1777273142348,53.13,77736.9,0.0,-0.99669,0.0,0.41556]
[1777273142518,53.13,77736.9,0.0,-0.99669,0.0,0.41556]
[1777273142744,53.13,77736.9,0.0,-0.99669,0.0,0.41556]
[1777273142773,53.13,77736.9,0.0,-0.99669,0.0,0.41556]
[1777273142784,53.13,77736.9,0.0,-0.99669,0.0,0.41556]
[1777273146809,53.13,77737.3,0.0,-0.99669,0.0,0.41577]
[1777273147021,53.13,77736.26,0.0,-0.99669,0.0,0.41523]
[1777273147344,53.13,77737.08,0.0,-0.99669,0.0,0.41565]
[1777273152379,53.13,77736.75,0.0,-0.99669,0.0,0.41548]
[1777273154806,53.13,77737.2,0.0,-0.99669,0.0,0.41571]
[1777273155023,53.13,77737.55,0.0,-0.99668,0.0,0.4159]
[1777273160435,53.13,77739.9,0.0,-0.99667,0.0,0.41711]
[1777273162762,53.13,77739.83,0.0,-0.99667,0.0,0.41708]
[1777273162769,53.13,77739.83,0.0,-0.99667,0.0,0.41708]
[1777273163212,53.13,77741.36,0.0,-0.99667,0.0,0.41787]
[1777273163271,53.13,77741.36,0.0,-0.99667,0.0,0.41787]
[1777273163456,53.13,77743.18,0.0,-0.99666,0.0,0.41881]
[1777273167974,53.13,77743.27,0.0,-0.99666,0.0,0.41886]
[1777273168020,53.13,77743.27,0.0,-0.99666,0.0,0.41886]
[1777273171513,53.13,77743.88,0.0,-0.99666,0.0,0.418]
[1777273176548,53.13,77743.93,0.0,-0.99666,0.0,0.41803]
[1777273180783,53.13,77743.93,0.0,-0.99666,0.0,0.41803]
[1777273181022,53.13,77743.63,0.0,-0.99667,0.0,0.41787]
[1777273181256,53.13,77743.63,0.0,-0.99667,0.0,0.41787]
[1777273181279,53.13,77743.63,0.0,-0.99667,0.0,0.41787]
[1777273181583,53.13,77743.77,0.0,-0.99667,0.0,0.41795]
[1777273186859,53.13,77744.61,0.0,-0.99666,0.0,0.41838]
[1777273187023,53.13,77744.59,0.0,-0.99666,0.0,0.41837]
[1777273192659,53.13,77743.72,0.0,-0.99667,0.0,0.41792]
[1777273193064,53.13,77743.72,0.0,-0.99667,0.0,0.41792]
[1777273193268,53.13,77743.72,0.0,-0.99667,0.0,0.41792]
[1777273193564,53.13,77743.72,0.0,-0.99667,0.0,0.41792]
[1777273193773,53.13,77743.72,0.0,-0.99667,0.0,0.41792]
[1777273193870,53.13,77743.6,0.0,-0.99667,0.0,0.41786]
[1777273195681,53.13,77734.76,0.0,-0.99671,0.0,0.41329]
[1777273196688,53.13,77726.08,0.0,-0.99675,0.0,0.40885]
[1777273197818,53.13,77726.08,0.0,-0.99675,0.0,0.40885]
[1777273197824,53.13,77719.71,0.0,-0.99677,0.0,0.40561]
[1777273199380,53.13,77720.0,0.0,-0.99677,0.0,0.40576]
[1777273199709,53.13,77720.33,0.0,-0.99677,0.0,0.40593]
[1777273200718,53.13,77716.69,0.0,-0.99679,0.0,0.40409]
[1777273201723,53.13,77711.51,0.0,-0.99681,0.0,0.40148]
[1777273202895,53.13,77710.6,0.0,-0.99681,0.0,0.40102]
[1777273203023,53.13,77710.6,0.0,-0.99681,0.0,0.40102]
[1777273203737,53.13,77710.16,0.0,-0.99682,0.0,0.4008]
[1777273206758,53.13,77707.09,0.0,-0.99683,0.0,0.39927]
[1777273208772,53.13,77702.82,0.0,-0.99685,0.0,0.39714]
[1777273209778,53.13,77699.32,0.0,-0.99686,0.0,0.3954]
[1777273210786,53.13,77695.31,0.0,-0.99688,0.0,0.39342]
[1777273213704,53.13,77695.99,0.0,-0.99688,0.0,0.39376]
[1777273213807,53.13,77698.88,0.0,-0.99686,0.0,0.39519]
[1777273214814,53.13,77704.56,0.0,-0.99684,0.0,0.39801]
[1777273216119,53.13,77704.99,0.0,-0.99684,0.0,0.39822]
[1777273216274,53.13,77704.99,0.0,-0.99684,0.0,0.39822]
[1777273216829,53.13,77705.3,0.0,-0.99684,0.0,0.39837]
[1777273217836,53.13,77700.01,0.0,-0.99686,0.0,0.39575]
[1777273218844,53.13,77697.81,0.0,-0.99687,0.0,0.39466]
[1777273220857,53.13,77699.73,0.0,-0.99686,0.0,0.39561]
[1777273221274,53.13,77699.73,0.0,-0.99686,0.0,0.39561]
[1777273221521,53.13,77699.73,0.0,-0.99686,0.0,0.39561]
[1777273221863,53.13,77699.32,0.0,-0.99686,0.0,0.3954]
[1777273223878,53.13,77696.73,0.0,-0.99687,0.0,0.39412]
[1777273226899,53.13,77694.8,0.0,-0.99688,0.0,0.39317]
[1777273227906,53.13,77690.26,0.0,-0.9969,0.0,0.39094]
[1777273228913,53.13,77688.0,0.0,-0.99691,0.0,0.38983]
[1777273230927,53.13,77690.1,0.0,-0.9969,0.0,0.39086]
[1777273235966,53.13,77689.89,0.0,-0.99691,0.0,0.38964]
[1777273239989,53.13,77696.73,0.0,-0.99688,0.0,0.393]
[1777273240997,53.13,77701.68,0.0,-0.99686,0.0,0.39545]
[1777273242004,53.13,77704.24,0.0,-0.99685,0.0,0.39672]
[1777273244018,53.13,77699.8,0.0,-0.99687,0.0,0.39452]
[1777273250061,53.13,77700.82,0.0,-0.99686,0.0,0.39502]
[1777273252085,53.13,77703.27,0.0,-0.99685,0.0,0.39623]
[1777273257120,53.13,77705.31,0.0,-0.99685,0.0,0.39725]
[1777273258127,53.13,77708.48,0.0,-0.99683,0.0,0.39883]
[1777273259590,53.13,77711.68,0.0,-0.99682,0.0,0.40043]
[1777273261148,53.13,77714.93,0.0,-0.9968,0.0,0.40206]
[1777273262155,53.13,77725.43,0.0,-0.99676,0.0,0.40736]
[1777273263162,53.13,77725.08,0.0,-0.99676,0.0,0.40718]
[1777273268196,53.13,77724.46,0.0,-0.99676,0.0,0.40687]
[1777273274239,53.13,77724.73,0.0,-0.99676,0.0,0.40701]
[1777273275797,53.13,77724.73,0.0,-0.99676,0.0,0.40701]
[1777273279528,53.13,77723.93,0.0,-0.99676,0.0,0.4066]
[1777273279691,53.13,77723.93,0.0,-0.99676,0.0,0.4066]
[1777273279774,53.13,77723.93,0.0,-0.99676,0.0,0.4066]
[1777273279792,53.13,77725.15,0.0,-0.99676,0.0,0.40722]
[1777273283332,53.13,77725.0,0.0,-0.99676,0.0,0.40714]
[1777273283522,53.13,77725.0,0.0,-0.99676,0.0,0.40714]
[1777273283581,53.13,77720.53,0.0,-0.99678,0.0,0.40488]
[1777273284666,53.13,77720.53,0.0,-0.99678,0.0,0.40488]
[1777273284776,53.13,77720.53,0.0,-0.99678,0.0,0.40488]
[1777273296393,53.13,77720.81,0.0,-0.99679,0.0,0.40387]
[1777273305456,53.13,77721.31,0.0,-0.99678,0.0,0.40412]
[1777273306130,53.13,77721.31,0.0,-0.99678,0.0,0.40412]
[1777273306271,53.13,77721.31,0.0,-0.99678,0.0,0.40412]
[1777273306702,53.13,77721.31,0.0,-0.99678,0.0,0.40412]
[1777273306773,53.13,77721.31,0.0,-0.99678,0.0,0.40412]
[1777273306858,53.13,77721.6,0.0,-0.99678,0.0,0.40427]
[1777273307469,53.13,77723.47,0.0,-0.99677,0.0,0.40522]
[1777273311563,53.13,77723.52,0.0,-0.99677,0.0,0.40524]
[1777273311782,53.13,77723.52,0.0,-0.99677,0.0,0.40524]
[1777273311876,53.13,77720.76,0.0,-0.99679,0.0,0.40385]
[1777273312018,53.13,77720.76,0.0,-0.99679,0.0,0.40385]
[1777273312269,53.13,77720.76,0.0,-0.99679,0.0,0.40385]
[1777273317165,53.13,77720.68,0.0,-0.99679,0.0,0.40381]
[1777273317272,53.13,77720.68,0.0,-0.99679,0.0,0.40381]
[1777273317801,53.13,77720.68,0.0,-0.99679,0.0,0.40381]
[1777273317874,53.13,77719.55,0.0,-0.99679,0.0,0.40324]
[1777273318023,53.13,77719.55,0.0,-0.99679,0.0,0.40324]
[1777273321767,53.13,77720.5,0.0,-0.99679,0.0,0.40372]
[1777273321868,53.13,77724.52,0.0,-0.99677,0.0,0.40575]
[1777273322030,53.13,77724.52,0.0,-0.99677,0.0,0.40575]
[1777273322363,53.13,77724.52,0.0,-0.99677,0.0,0.40575]
[1777273322525,53.13,77724.52,0.0,-0.99677,0.0,0.40575]
[1777273322575,53.13,77727.89,0.0,-0.99675,0.0,0.40746]
[1777273326603,53.13,77733.52,0.0,-0.99673,0.0,0.41033]
[1777273327090,53.13,77733.52,0.0,-0.99673,0.0,0.41033]
[1777273327271,53.13,77733.52,0.0,-0.99673,0.0,0.41033]
[1777273327812,53.13,77733.52,0.0,-0.99673,0.0,0.41033]
[1777273328024,53.13,77733.52,0.0,-0.99673,0.0,0.41033]
[1777273327900,53.13,77734.3,0.0,-0.99673,0.0,0.41073]
[1777273331637,53.13,77727.67,0.0,-0.99676,0.0,0.40735]
[1777273332148,53.13,77727.67,0.0,-0.99676,0.0,0.40735]
[1777273332274,53.13,77727.67,0.0,-0.99676,0.0,0.40735]
[1777273332892,53.13,77727.67,0.0,-0.99676,0.0,0.40735]
[1777273333021,53.13,77727.67,0.0,-0.99676,0.0,0.40735]
[1777273332994,53.13,77724.4,0.0,-0.99677,0.0,0.40569]
[1777273336579,53.13,77725.81,0.0,-0.99676,0.0,0.4064]
[1777273336771,53.13,77725.81,0.0,-0.99676,0.0,0.4064]
[1777273336776,53.13,77730.51,0.0,-0.99674,0.0,0.40879]
[1777273337319,53.13,77730.51,0.0,-0.99674,0.0,0.40879]
[1777273337525,53.13,77730.51,0.0,-0.99674,0.0,0.40879]
[1777273337679,53.13,77734.0,0.0,-0.99673,0.0,0.41057]
[1777273340192,53.13,77733.18,0.0,-0.99673,0.0,0.41015]
[1777273340272,53.13,77733.18,0.0,-0.99673,0.0,0.41015]
[1777273345736,53.13,77732.15,0.0,-0.99674,0.0,0.40963]
[1777273347294,53.13,77731.68,0.0,-0.99674,0.0,0.40939]
[1777273347522,53.13,77731.68,0.0,-0.99674,0.0,0.40939]
[1777273347788,53.13,77731.68,0.0,-0.99674,0.0,0.40939]
[1777273348024,53.13,77731.68,0.0,-0.99674,0.0,0.40939]
[1777273347871,53.13,77731.77,0.0,-0.99674,0.0,0.40943]
[1777273351777,53.13,77727.73,0.0,-0.99676,0.0,0.40622]
[1777273356813,53.13,77726.5,0.0,-0.99677,0.0,0.4056]
[1777273360841,53.13,77715.47,0.0,-0.99682,0.0,0.40005]
[1777273361512,53.13,77715.47,0.0,-0.99682,0.0,0.40005]
[1777273361848,53.13,77687.38,0.0,-0.99694,0.0,0.3862]
[1777273362856,53.13,77678.54,0.0,-0.99698,0.0,0.38192]
[1777273363862,53.13,77668.95,0.0,-0.99702,0.0,0.37734]
[1777273364870,53.13,77676.47,0.0,-0.99699,0.0,0.38093]
[1777273365425,53.13,77676.47,0.0,-0.99699,0.0,0.38093]
[1777273365876,53.13,77674.17,0.0,-0.997,0.0,0.37983]
[1777273366883,53.13,77674.34,0.0,-0.99699,0.0,0.37991]
[1777273370912,53.13,77679.56,0.0,-0.99697,0.0,0.38242]
[1777273371919,53.13,77688.42,0.0,-0.99694,0.0,0.3867]
[1777273373933,53.13,77693.76,0.0,-0.99691,0.0,0.38931]
[1777273374939,53.13,77697.14,0.0,-0.9969,0.0,0.39096]
[1777273375947,53.13,77701.03,0.0,-0.99688,0.0,0.39287]
[1777273376953,53.13,77705.93,0.0,-0.99686,0.0,0.3953]
[1777273379185,53.13,77707.56,0.0,-0.99685,0.0,0.3961]
[1777273379272,53.13,77707.56,0.0,-0.99685,0.0,0.3961]
[1777273379975,53.13,77707.48,0.0,-0.99685,0.0,0.39606]
[1777273380397,53.13,77707.48,0.0,-0.99685,0.0,0.39606]
[1777273380519,53.13,77707.48,0.0,-0.99685,0.0,0.39606]
[1777273380981,53.13,77712.13,0.0,-0.99683,0.0,0.39838]
[1777273381989,53.13,77715.37,0.0,-0.99682,0.0,0.4]
[1777273383577,53.13,77715.52,0.0,-0.99682,0.0,0.40007]
[1777273383771,53.13,77715.52,0.0,-0.99682,0.0,0.40007]
[1777273383949,53.13,77715.52,0.0,-0.99682,0.0,0.40007]
[1777273384020,53.13,77715.52,0.0,-0.99682,0.0,0.40007]
[1777273384009,53.13,77714.93,0.0,-0.99682,0.0,0.39978]
[1777273388031,53.13,77711.41,0.0,-0.99684,0.0,0.39802]
[1777273388989,53.13,77711.41,0.0,-0.99684,0.0,0.39802]
[1777273389018,53.13,77711.41,0.0,-0.99684,0.0,0.39802]
[1777273389038,53.13,77708.97,0.0,-0.99685,0.0,0.3968]
[1777273389807,53.13,77708.97,0.0,-0.99685,0.0,0.3968]
[1777273390023,53.13,77708.97,0.0,-0.99685,0.0,0.3968]
[1777273395083,53.13,77708.29,0.0,-0.99685,0.0,0.39647]
[1777273396113,53.13,77707.89,0.0,-0.99685,0.0,0.39627]
[1777273396271,53.13,77707.89,0.0,-0.99685,0.0,0.39627]
[1777273396980,53.13,77707.89,0.0,-0.99685,0.0,0.39627]
[1777273397024,53.13,77707.89,0.0,-0.99685,0.0,0.39627]
[1777273397096,53.13,77708.17,0.0,-0.99685,0.0,0.39641]
[1777273400497,53.13,77708.8,0.0,-0.99685,0.0,0.39672]
[1777273400519,53.13,77708.8,0.0,-0.99685,0.0,0.39672]
[1777273400598,53.13,77710.64,0.0,-0.99684,0.0,0.39763]
[1777273401138,53.13,77710.64,0.0,-0.99684,0.0,0.39763]
[1777273401272,53.13,77710.64,0.0,-0.99684,0.0,0.39763]
[1777273401347,53.13,77715.26,0.0,-0.99682,0.0,0.39994]
[1777273406285,53.13,77716.44,0.0,-0.99681,0.0,0.40053]
[1777273406520,53.13,77716.44,0.0,-0.99681,0.0,0.40053]
[1777273406619,53.13,77723.93,0.0,-0.99678,0.0,0.4043]
[1777273408077,53.13,77723.93,0.0,-0.99678,0.0,0.4043]
[1777273408112,53.13,77727.71,0.0,-0.99676,0.0,0.40621]
[1777273408272,53.13,77727.71,0.0,-0.99676,0.0,0.40621]
[1777273409181,53.13,77729.34,0.0,-0.99676,0.0,0.40704]
[1777273410340,53.13,77729.34,0.0,-0.99676,0.0,0.40704]
[1777273410522,53.13,77729.34,0.0,-0.99676,0.0,0.40704]
[1777273410545,53.13,77731.72,0.0,-0.99675,0.0,0.40825]
[1777273411340,53.13,77731.72,0.0,-0.99675,0.0,0.40825]
[1777273411525,53.13,77731.72,0.0,-0.99675,0.0,0.40825]
[1777273411558,53.13,77734.72,0.0,-0.99674,0.0,0.40862]
[1777273412202,53.13,77736.76,0.0,-0.99673,0.0,0.40966]
[1777273414058,53.13,77736.76,0.0,-0.99673,0.0,0.40966]
[1777273414078,53.13,77739.48,0.0,-0.99672,0.0,0.41106]
[1777273414273,53.13,77739.48,0.0,-0.99672,0.0,0.41106]
[1777273420258,53.13,77740.28,0.0,-0.99672,0.0,0.41147]
[1777273421276,53.13,77742.89,0.0,-0.99671,0.0,0.41281]
[1777273422281,53.13,77744.85,0.0,-0.9967,0.0,0.41381]
[1777273423726,53.13,77744.85,0.0,-0.9967,0.0,0.41381]
[1777273423768,53.13,77744.85,0.0,-0.9967,0.0,0.41381]
[1777273423783,53.13,77742.61,0.0,-0.99671,0.0,0.41266]
[1777273424912,53.13,77742.61,0.0,-0.99671,0.0,0.41266]
[1777273425020,53.13,77742.61,0.0,-0.99671,0.0,0.41266]
[1777273428521,53.13,77743.94,0.0,-0.9967,0.0,0.41335]
[1777273428771,53.13,77743.94,0.0,-0.9967,0.0,0.41335]
[1777273428775,53.13,77742.92,0.0,-0.99671,0.0,0.41282]
[1777273429524,53.13,77742.92,0.0,-0.99671,0.0,0.41282]
[1777273429773,53.13,77742.92,0.0,-0.99671,0.0,0.41282]
[1777273433948,53.13,77744.58,0.0,-0.9967,0.0,0.41368]
[1777273434018,53.13,77744.58,0.0,-0.9967,0.0,0.41368]
[1777273434050,53.13,77744.77,0.0,-0.9967,0.0,0.41377]
[1777273434891,53.13,77744.77,0.0,-0.9967,0.0,0.41377]
[1777273435024,53.13,77744.77,0.0,-0.9967,0.0,0.41377]
[1777273440421,53.13,77744.0,0.0,-0.9967,0.0,0.41338]
[1777273441433,53.13,77740.6,0.0,-0.99672,0.0,0.41163]
[1777273442188,53.13,77740.6,0.0,-0.99672,0.0,0.41163]
[1777273442435,53.13,77734.3,0.0,-0.99674,0.0,0.40841]
[1777273443442,53.13,77725.62,0.0,-0.99678,0.0,0.40401]
[1777273444264,53.13,77725.62,0.0,-0.99678,0.0,0.40401]
[1777273444449,53.13,77722.88,0.0,-0.9968,0.0,0.40262]
[1777273445409,53.13,77722.88,0.0,-0.9968,0.0,0.40262]
[1777273445707,53.13,77722.88,0.0,-0.9968,0.0,0.40262]
[1777273445710,53.13,77722.38,0.0,-0.9968,0.0,0.40237]
[1777273446463,53.13,77720.17,0.0,-0.99681,0.0,0.40126]
[1777273448935,53.13,77719.17,0.0,-0.99681,0.0,0.40076]
[1777273449021,53.13,77719.17,0.0,-0.99681,0.0,0.40076]
[1777273449484,53.13,77721.74,0.0,-0.9968,0.0,0.40205]
[1777273454522,53.13,77721.53,0.0,-0.9968,0.0,0.40194]
[1777273456536,53.13,77725.9,0.0,-0.99678,0.0,0.40415]
[1777273458550,53.13,77728.66,0.0,-0.99677,0.0,0.40554]
[1777273459557,53.13,77731.2,0.0,-0.99676,0.0,0.40683]
[1777273465117,53.13,77730.37,0.0,-0.99676,0.0,0.40641]
[1777273465525,53.13,77729.34,0.0,-0.99677,0.0,0.40589]
[1777273465598,53.13,77729.24,0.0,-0.99677,0.0,0.40584]
[1777273467206,53.13,77728.87,0.0,-0.99677,0.0,0.40565]
[1777273467270,53.13,77728.87,0.0,-0.99677,0.0,0.40565]
[1777273468620,53.13,77725.56,0.0,-0.99678,0.0,0.40397]
[1777273469626,53.13,77723.72,0.0,-0.99679,0.0,0.40305]
[1777273470634,53.13,77722.16,0.0,-0.9968,0.0,0.40226]
[1777273471796,53.13,77722.16,0.0,-0.9968,0.0,0.40226]
[1777273472023,53.13,77722.16,0.0,-0.9968,0.0,0.40226]
[1777273473552,53.13,77721.97,0.0,-0.99681,0.0,0.40102]
[1777273473771,53.13,77721.97,0.0,-0.99681,0.0,0.40102]
[1777273474174,53.13,77721.97,0.0,-0.99681,0.0,0.40102]
[1777273473872,53.13,77720.71,0.0,-0.99681,0.0,0.40039]
[1777273474271,53.13,77720.71,0.0,-0.99681,0.0,0.40039]
[1777273474661,53.13,77717.93,0.0,-0.99683,0.0,0.399]
[1777273475668,53.13,77716.43,0.0,-0.99683,0.0,0.39825]
[1777273480704,53.13,77715.8,0.0,-0.99684,0.0,0.39794]
[1777273487753,53.13,77716.77,0.0,-0.99683,0.0,0.39842]
[1777273490774,53.13,77715.36,0.0,-0.99684,0.0,0.39772]
[1777273491472,53.13,77715.36,0.0,-0.99684,0.0,0.39772]
[1777273491523,53.13,77715.36,0.0,-0.99684,0.0,0.39772]
[1777273491781,53.13,77716.12,0.0,-0.99683,0.0,0.3981]
[1777273495809,53.13,77705.44,0.0,-0.99688,0.0,0.3928]
[1777273496816,53.13,77686.58,0.0,-0.99696,0.0,0.3836]
[1777273497823,53.13,77684.51,0.0,-0.99697,0.0,0.3826]
[1777273498830,53.13,77687.1,0.0,-0.99696,0.0,0.38385]
[1777273500520,53.13,77687.88,0.0,-0.99695,0.0,0.38423]
[1777273500771,53.13,77687.88,0.0,-0.99695,0.0,0.38423]
[1777273501519,53.13,77687.8,0.0,-0.99696,0.0,0.38419]
[1777273501854,53.13,77686.96,0.0,-0.99696,0.0,0.38378]
[1777273502861,53.13,77683.28,0.0,-0.99697,0.0,0.38201]
[1777273504695,53.13,77681.48,0.0,-0.99698,0.0,0.38114]
[1777273504771,53.13,77681.48,0.0,-0.99698,0.0,0.38114]
[1777273506889,53.13,77679.29,0.0,-0.99699,0.0,0.38009]
[1777273511924,53.13,77678.22,0.0,-0.997,0.0,0.37958]
[1777273513938,53.13,77673.04,0.0,-0.99702,0.0,0.3771]
[1777273514945,53.13,77666.56,0.0,-0.99704,0.0,0.37403]
[1777273516565,53.13,77665.3,0.0,-0.99705,0.0,0.37344]
[1777273516777,53.13,77665.3,0.0,-0.99705,0.0,0.37344]
[1777273518973,53.13,77663.04,0.0,-0.99706,0.0,0.37237]
[1777273521053,53.13,77661.5,0.0,-0.99706,0.0,0.37165]
[1777273521121,53.13,77661.65,0.0,-0.99706,0.0,0.37172]
[1777273521268,53.13,77661.65,0.0,-0.99706,0.0,0.37172]
[1777273527030,53.13,77661.71,0.0,-0.99706,0.0,0.37174]
[1777273528031,53.13,77661.71,0.0,-0.99706,0.0,0.37174]
[1777273528270,53.13,77659.79,0.0,-0.99707,0.0,0.37084]
[1777273529044,53.13,77656.98,0.0,-0.99708,0.0,0.36953]
[1777273530050,53.13,77644.29,0.0,-0.99713,0.0,0.36363]
[1777273531058,53.13,77647.86,0.0,-0.99713,0.0,0.36422]
[1777273532065,53.13,77646.21,0.0,-0.99713,0.0,0.36346]
[1777273532292,53.13,77646.21,0.0,-0.99713,0.0,0.36346]
[1777273532518,53.13,77646.21,0.0,-0.99713,0.0,0.36346]
[1777273538045,53.13,77647.52,0.0,-0.99713,0.0,0.36406]
[1777273538276,53.13,77647.11,0.0,-0.99713,0.0,0.36387]
[1777273538870,53.13,77647.11,0.0,-0.99713,0.0,0.36387]
[1777273539019,53.13,77647.11,0.0,-0.99713,0.0,0.36387]
[1777273539113,53.13,77647.07,0.0,-0.99713,0.0,0.36385]
[1777273540121,53.13,77643.31,0.0,-0.99715,0.0,0.36212]
[1777273541128,53.13,77640.32,0.0,-0.99716,0.0,0.36075]
[1777273542135,53.13,77637.39,0.0,-0.99717,0.0,0.35941]
[1777273542910,53.13,77637.39,0.0,-0.99717,0.0,0.35941]
[1777273543022,53.13,77637.39,0.0,-0.99717,0.0,0.35941]
[1777273548177,53.13,77634.06,0.0,-0.99718,0.0,0.35789]
[1777273549352,53.13,77632.88,0.0,-0.99719,0.0,0.35735]
[1777273549533,53.13,77632.88,0.0,-0.99719,0.0,0.35735]
[1777273551200,53.13,77629.77,0.0,-0.9972,0.0,0.35594]
[1777273553074,53.13,77627.83,0.0,-0.99721,0.0,0.35506]
[1777273553274,53.13,77627.87,0.0,-0.99721,0.0,0.35508]
[1777273555672,53.13,77628.19,0.0,-0.99721,0.0,0.35523]
[1777273555776,53.13,77628.19,0.0,-0.99721,0.0,0.35523]
[1777273556236,53.13,77628.23,0.0,-0.99721,0.0,0.35525]
[1777273561271,53.13,77627.29,0.0,-0.99721,0.0,0.35482]
[1777273564135,53.13,77625.26,0.0,-0.99722,0.0,0.3539]
[1777273564273,53.13,77625.16,0.0,-0.99722,0.0,0.35386]
[1777273567313,53.13,77617.29,0.0,-0.99725,0.0,0.35033]
[1777273568320,53.13,77610.03,0.0,-0.99728,0.0,0.3471]
[1777273569327,53.13,77607.81,0.0,-0.99728,0.0,0.34611]
[1777273572348,53.13,77600.44,0.0,-0.99731,0.0,0.34287]
[1777273573355,53.13,77595.44,0.0,-0.99733,0.0,0.34068]
[1777273574362,53.13,77599.79,0.0,-0.99731,0.0,0.34258]
[1777273575369,53.13,77603.14,0.0,-0.9973,0.0,0.34405]
[1777273576376,53.13,77605.24,0.0,-0.99729,0.0,0.34498]
[1777273577383,53.13,77607.47,0.0,-0.99729,0.0,0.34596]
[1777273578614,53.13,77607.47,0.0,-0.99729,0.0,0.34596]
[1777273578769,53.13,77607.47,0.0,-0.99729,0.0,0.34596]
[1777273581579,53.13,77606.19,0.0,-0.99729,0.0,0.3454]
[1777273581770,53.13,77606.19,0.0,-0.99729,0.0,0.3454]
[1777273581854,53.13,77605.52,0.0,-0.99729,0.0,0.3451]
[1777273583426,53.13,77614.77,0.0,-0.99726,0.0,0.3492]
[1777273584433,53.13,77624.97,0.0,-0.99722,0.0,0.35377]
[1777273585440,53.13,77632.33,0.0,-0.99719,0.0,0.3571]
[1777273586447,53.13,77633.95,0.0,-0.99718,0.0,0.35784]
[1777273587295,53.13,77633.95,0.0,-0.99718,0.0,0.35784]
[1777273588194,53.13,77633.95,0.0,-0.99718,0.0,0.35784]
[1777273588270,53.13,77633.95,0.0,-0.99718,0.0,0.35784]
[1777273591487,53.13,77640.76,0.0,-0.99716,0.0,0.3599]
[1777273592494,53.13,77643.41,0.0,-0.99715,0.0,0.36111]
[1777273594483,53.13,77644.59,0.0,-0.99715,0.0,0.36165]
[1777273594521,53.13,77644.59,0.0,-0.99715,0.0,0.36165]
[1777273594584,53.13,77647.04,0.0,-0.99714,0.0,0.36278]
[1777273595515,53.13,77642.01,0.0,-0.99716,0.0,0.36047]
[1777273598193,53.13,77641.28,0.0,-0.99716,0.0,0.36014]
[1777273598273,53.13,77641.28,0.0,-0.99716,0.0,0.36014]
[1777273598222,53.13,77635.04,0.0,-0.99719,0.0,0.35729]
[1777273603113,53.13,77633.24,0.0,-0.99719,0.0,0.35647]
[1777273603269,53.13,77633.24,0.0,-0.99719,0.0,0.35647]
[1777273605815,53.13,77635.85,0.0,-0.99718,0.0,0.35766]
[1777273606019,53.13,77635.85,0.0,-0.99718,0.0,0.35766]
[1777273606121,53.13,77635.12,0.0,-0.99719,0.0,0.35733]
[1777273608783,53.13,77635.08,0.0,-0.99719,0.0,0.35731]
[1777273609021,53.13,77635.08,0.0,-0.99719,0.0,0.35731]
[1777273612950,53.13,77637.41,0.0,-0.99718,0.0,0.35837]
[1777273613027,53.13,77637.41,0.0,-0.99718,0.0,0.35837]
[1777273613272,53.13,77637.41,0.0,-0.99718,0.0,0.35837]
[1777273613286,53.13,77636.54,0.0,-0.99718,0.0,0.35797]
[1777273613519,53.13,77636.54,0.0,-0.99718,0.0,0.35797]
[1777273617786,53.13,77635.99,0.0,-0.99718,0.0,0.35772]
[1777273618022,53.13,77635.99,0.0,-0.99718,0.0,0.35772]
[1777273622960,53.13,77637.57,0.0,-0.99718,0.0,0.35844]
[1777273623018,53.13,77637.57,0.0,-0.99718,0.0,0.35844]
[1777273625497,53.13,77639.45,0.0,-0.99717,0.0,0.3593]
[1777273625519,53.13,77639.45,0.0,-0.99717,0.0,0.3593]
[1777273625735,53.13,77639.6,0.0,-0.99717,0.0,0.35937]
[1777273630331,53.13,77640.6,0.0,-0.99716,0.0,0.35982]
[1777273630520,53.13,77640.91,0.0,-0.99716,0.0,0.35997]
[1777273635600,53.13,77640.58,0.0,-0.99716,0.0,0.35982]
[1777273635769,53.13,77640.58,0.0,-0.99716,0.0,0.35982]
[1777273637232,53.13,77641.43,0.0,-0.99716,0.0,0.3602]
[1777273637269,53.13,77641.43,0.0,-0.99716,0.0,0.3602]
[1777273637334,53.13,77641.39,0.0,-0.99716,0.0,0.36019]
[1777273641174,53.13,77641.72,0.0,-0.99716,0.0,0.36034]
[1777273641272,53.13,77641.72,0.0,-0.99716,0.0,0.36034]
[1777273641184,53.13,77633.46,0.0,-0.99719,0.0,0.35657]
[1777273641847,53.13,77631.35,0.0,-0.9972,0.0,0.35562]
[1777273642853,53.13,77635.48,0.0,-0.99718,0.0,0.35749]
[1777273644739,53.13,77634.82,0.0,-0.99719,0.0,0.35719]
[1777273644768,53.13,77634.82,0.0,-0.99719,0.0,0.35719]
[1777273644867,53.13,77627.84,0.0,-0.99721,0.0,0.35403]
[1777273646119,53.13,77620.13,0.0,-0.99724,0.0,0.35057]
[1777273646882,53.13,77620.43,0.0,-0.99724,0.0,0.3507]
[1777273647635,53.13,77620.43,0.0,-0.99724,0.0,0.3507]
[1777273649264,53.13,77618.94,0.0,-0.99725,0.0,0.35003]
[1777273649298,53.13,77618.94,0.0,-0.99725,0.0,0.35003]
[1777273649307,53.13,77619.1,0.0,-0.99725,0.0,0.35011]
[1777273654939,53.13,77618.76,0.0,-0.99726,0.0,0.34893]
[1777273659974,53.13,77624.51,0.0,-0.99724,0.0,0.3515]
[1777273662995,53.13,77622.47,0.0,-0.99724,0.0,0.35058]
[1777273668030,53.13,77622.42,0.0,-0.99724,0.0,0.35056]
[1777273673065,53.13,77628.63,0.0,-0.99722,0.0,0.35335]
[1777273674072,53.13,77633.51,0.0,-0.9972,0.0,0.35555]
[1777273679107,53.13,77633.17,0.0,-0.9972,0.0,0.3554]
[1777273683135,53.13,77630.76,0.0,-0.99721,0.0,0.35431]
[1777273688169,53.13,77631.52,0.0,-0.99721,0.0,0.35465]
[1777273690184,53.13,77633.8,0.0,-0.9972,0.0,0.35568]
[1777273695220,53.13,77631.6,0.0,-0.99721,0.0,0.35469]
[1777273700255,53.13,77626.69,0.0,-0.99723,0.0,0.35247]
[1777273701262,53.13,77623.72,0.0,-0.99724,0.0,0.35114]
[1777273703276,53.13,77622.16,0.0,-0.99724,0.0,0.35044]
[1777273708310,53.13,77619.1,0.0,-0.99726,0.0,0.34908]
[1777273711332,53.13,77620.3,0.0,-0.99726,0.0,0.34858]
[1777273714353,53.13,77615.64,0.0,-0.99728,0.0,0.34651]
[1777273717373,53.13,77613.56,0.0,-0.99729,0.0,0.34559]
[1777273721402,53.13,77616.16,0.0,-0.99728,0.0,0.34674]
[1777273724423,53.13,77622.17,0.0,-0.99725,0.0,0.34942]
[1777273725430,53.13,77625.75,0.0,-0.99724,0.0,0.35102]
[1777273726437,53.13,77622.07,0.0,-0.99725,0.0,0.34937]
[1777273727444,53.13,77619.95,0.0,-0.99726,0.0,0.34843]
[1777273728451,53.13,77617.46,0.0,-0.99727,0.0,0.34732]
[1777273731472,53.13,77615.32,0.0,-0.99728,0.0,0.34637]
[1777273735502,53.13,77610.37,0.0,-0.9973,0.0,0.34419]
[1777273736509,53.13,77608.17,0.0,-0.99731,0.0,0.34322]
[1777273739530,53.13,77604.02,0.0,-0.99732,0.0,0.3414]
[1777273742551,53.13,77599.6,0.0,-0.99734,0.0,0.33947]
[1777273743558,53.13,77589.38,0.0,-0.99738,0.0,0.33505]
[1777273744594,53.13,77589.38,0.0,-0.99738,0.0,0.33505]
[1777273744776,53.13,77589.38,0.0,-0.99738,0.0,0.33505]
[1777273744854,53.13,77586.37,0.0,-0.99739,0.0,0.33375]
[1777273749723,53.13,77587.36,0.0,-0.99738,0.0,0.33418]
[1777273749769,53.13,77587.36,0.0,-0.99738,0.0,0.33418]
[1777273749824,53.13,77586.51,0.0,-0.99739,0.0,0.33381]
[1777273753628,53.13,77583.67,0.0,-0.9974,0.0,0.3326]
[1777273755781,53.13,77584.38,0.0,-0.99739,0.0,0.3329]
[1777273756018,53.13,77584.38,0.0,-0.99739,0.0,0.3329]
[1777273756120,53.13,77584.7,0.0,-0.99739,0.0,0.33304]
[1777273757656,53.13,77587.25,0.0,-0.99738,0.0,0.33413]
[1777273759670,53.13,77592.53,0.0,-0.99736,0.0,0.33641]
[1777273760677,53.13,77596.51,0.0,-0.99735,0.0,0.33813]
[1777273762691,53.13,77599.65,0.0,-0.99734,0.0,0.33949]
[1777273768733,53.13,77603.22,0.0,-0.99732,0.0,0.34105]
[1777273771754,53.13,77603.82,0.0,-0.99733,0.0,0.3403]
[1777273776789,53.13,77604.22,0.0,-0.99733,0.0,0.34048]
[1777273781824,53.13,77605.75,0.0,-0.99732,0.0,0.34114]
[1777273783092,53.13,77608.49,0.0,-0.99731,0.0,0.34234]
[1777273785852,53.13,77610.68,0.0,-0.9973,0.0,0.34331]
[1777273790623,53.13,77610.91,0.0,-0.9973,0.0,0.34341]
[1777273791526,53.13,77610.39,0.0,-0.99731,0.0,0.34318]
[1777273796929,53.13,77611.99,0.0,-0.9973,0.0,0.34388]
[1777273797936,53.13,77624.59,0.0,-0.99725,0.0,0.34947]
[1777273798943,53.13,77628.93,0.0,-0.99723,0.0,0.35141]
[1777273800957,53.13,77624.15,0.0,-0.99725,0.0,0.34927]
[1777273801964,53.13,77619.7,0.0,-0.99727,0.0,0.34729]
[1777273802798,53.13,77619.7,0.0,-0.99727,0.0,0.34729]
[1777273802982,53.13,77619.7,0.0,-0.99727,0.0,0.34729]
[1777273803018,53.13,77619.7,0.0,-0.99727,0.0,0.34729]
[1777273803120,53.13,77619.07,0.0,-0.99727,0.0,0.34701]
[1777273809013,53.13,77619.36,0.0,-0.99727,0.0,0.34714]
[1777273810874,53.13,77620.45,0.0,-0.99727,0.0,0.34762]
[1777273811024,53.13,77620.45,0.0,-0.99727,0.0,0.34762]
[1777273811254,53.13,77620.45,0.0,-0.99727,0.0,0.34762]
[1777273811269,53.13,77620.45,0.0,-0.99727,0.0,0.34762]
[1777273811355,53.13,77620.08,0.0,-0.99727,0.0,0.34746]
[1777273817068,53.13,77620.12,0.0,-0.99727,0.0,0.34748]
[1777273817664,53.13,77620.12,0.0,-0.99727,0.0,0.34748]
[1777273817771,53.13,77620.12,0.0,-0.99727,0.0,0.34748]
[1777273817856,53.13,77620.12,0.0,-0.99727,0.0,0.34748]
[1777273818018,53.13,77620.12,0.0,-0.99727,0.0,0.34748]
[1777273818076,53.13,77620.47,0.0,-0.99727,0.0,0.34763]
[1777273822624,53.13,77619.48,0.0,-0.99727,0.0,0.34719]
[1777273822711,53.13,77619.48,0.0,-0.99727,0.0,0.34719]
[1777273822774,53.13,77619.48,0.0,-0.99727,0.0,0.34719]
[1777273823111,53.13,77619.52,0.0,-0.99727,0.0,0.34721]
[1777273828365,53.13,77620.04,0.0,-0.99727,0.0,0.34744]
[1777273828421,53.13,77620.04,0.0,-0.99727,0.0,0.34744]
[1777273828522,53.13,77620.04,0.0,-0.99727,0.0,0.34744]
[1777273828510,53.13,77624.52,0.0,-0.99725,0.0,0.34944]
[1777273829153,53.13,77626.78,0.0,-0.99724,0.0,0.35045]
[1777273833181,53.13,77616.68,0.0,-0.99729,0.0,0.34493]
[1777273834191,53.13,77616.68,0.0,-0.99729,0.0,0.34493]
[1777273834271,53.13,77616.68,0.0,-0.99729,0.0,0.34493]
[1777273834471,53.13,77616.68,0.0,-0.99729,0.0,0.34493]
[1777273834519,53.13,77616.68,0.0,-0.99729,0.0,0.34493]
[1777273834293,53.13,77613.45,0.0,-0.9973,0.0,0.34351]
[1777273836202,53.13,77616.02,0.0,-0.99729,0.0,0.34464]
[1777273837354,53.13,77616.02,0.0,-0.99729,0.0,0.34464]
[1777273837421,53.13,77616.02,0.0,-0.99729,0.0,0.34464]
[1777273837522,53.13,77616.02,0.0,-0.99729,0.0,0.34464]
[1777273837456,53.13,77621.14,0.0,-0.99727,0.0,0.3469]
[1777273839222,53.13,77618.25,0.0,-0.99728,0.0,0.34562]
[1777273840118,53.13,77618.25,0.0,-0.99728,0.0,0.34562]
[1777273840261,53.13,77618.25,0.0,-0.99728,0.0,0.34562]
[1777273840271,53.13,77618.25,0.0,-0.99728,0.0,0.34562]
[1777273840342,53.13,77615.55,0.0,-0.99729,0.0,0.34443]
[1777273846203,53.13,77614.72,0.0,-0.9973,0.0,0.34407]
[1777273846257,53.13,77614.72,0.0,-0.9973,0.0,0.34407]
[1777273846271,53.13,77614.72,0.0,-0.9973,0.0,0.34407]
[1777273846271,53.13,77614.94,0.0,-0.9973,0.0,0.34416]
[1777273852263,53.13,77615.94,0.0,-0.99729,0.0,0.3446]
[1777273852333,53.13,77615.94,0.0,-0.99729,0.0,0.3446]
[1777273852520,53.13,77615.94,0.0,-0.99729,0.0,0.3446]
[1777273852365,53.13,77615.46,0.0,-0.99729,0.0,0.34439]
[1777273855335,53.13,77612.29,0.0,-0.99731,0.0,0.343]
[1777273859184,53.13,77612.14,0.0,-0.99731,0.0,0.34293]
[1777273859272,53.13,77612.14,0.0,-0.99731,0.0,0.34293]
[1777273859288,53.13,77612.14,0.0,-0.99731,0.0,0.34293]
[1777273859521,53.13,77612.14,0.0,-0.99731,0.0,0.34293]
[1777273859363,53.13,77612.55,0.0,-0.99731,0.0,0.34311]
[1777273863391,53.13,77608.16,0.0,-0.99732,0.0,0.34119]
[1777273864399,53.13,77605.29,0.0,-0.99733,0.0,0.33993]
[1777273865405,53.13,77600.92,0.0,-0.99735,0.0,0.33803]
[1777273866552,53.13,77600.92,0.0,-0.99735,0.0,0.33803]
[1777273866723,53.13,77600.56,0.0,-0.99735,0.0,0.33788]
[1777273866773,53.13,77600.56,0.0,-0.99735,0.0,0.33788]
[1777273867420,53.13,77600.58,0.0,-0.99735,0.0,0.33788]
[1777273872455,53.13,77599.65,0.0,-0.99735,0.0,0.33748]
[1777273877490,53.13,77599.7,0.0,-0.99735,0.0,0.3375]
[1777273881111,53.13,77600.07,0.0,-0.99735,0.0,0.33766]
[1777273881235,53.13,77600.07,0.0,-0.99735,0.0,0.33766]
[1777273881272,53.13,77600.07,0.0,-0.99735,0.0,0.33766]
[1777273881520,53.13,77600.03,0.0,-0.99735,0.0,0.33765]
[1777273886554,53.13,77600.29,0.0,-0.99735,0.0,0.33776]
[1777273888569,53.13,77603.13,0.0,-0.99734,0.0,0.33899]
[1777273889576,53.13,77605.1,0.0,-0.99733,0.0,0.33985]
[1777273889906,53.13,77605.1,0.0,-0.99733,0.0,0.33985]
[1777273890013,53.13,77605.1,0.0,-0.99733,0.0,0.33985]
[1777273890029,53.13,77605.1,0.0,-0.99733,0.0,0.33985]
[1777273890589,53.13,77597.43,0.0,-0.99736,0.0,0.33652]
[1777273891596,53.13,77590.42,0.0,-0.9974,0.0,0.33251]
[1777273892602,53.13,77586.85,0.0,-0.99741,0.0,0.33099]
[1777273892835,53.13,77586.85,0.0,-0.99741,0.0,0.33099]
[1777273893022,53.13,77586.85,0.0,-0.99741,0.0,0.33099]
[1777273893268,53.13,77586.85,0.0,-0.99741,0.0,0.33099]
[1777273893610,53.13,77587.21,0.0,-0.99741,0.0,0.33114]
[1777273898655,53.13,77584.94,0.0,-0.99742,0.0,0.33017]
[1777273899654,53.13,77584.94,0.0,-0.99742,0.0,0.33017]
[1777273899773,53.13,77584.94,0.0,-0.99742,0.0,0.33017]
[1777273899873,53.13,77584.94,0.0,-0.99742,0.0,0.33017]
[1777273900019,53.13,77584.94,0.0,-0.99742,0.0,0.33017]
[1777273900113,53.13,77585.72,0.0,-0.99741,0.0,0.3305]
[1777273901679,53.13,77589.03,0.0,-0.9974,0.0,0.33192]
[1777273902738,53.13,77589.03,0.0,-0.9974,0.0,0.33192]
[1777273902773,53.13,77589.03,0.0,-0.9974,0.0,0.33192]
[1777273902965,53.13,77589.03,0.0,-0.9974,0.0,0.33192]
[1777273903020,53.13,77589.03,0.0,-0.9974,0.0,0.33192]
[1777273903074,53.13,77591.53,0.0,-0.99739,0.0,0.33299]
[1777273905850,53.13,77590.88,0.0,-0.99739,0.0,0.33271]
[1777273905969,53.13,77590.88,0.0,-0.99739,0.0,0.33271]
[1777273906020,53.13,77590.88,0.0,-0.99739,0.0,0.33271]
[1777273906071,53.13,77590.33,0.0,-0.9974,0.0,0.33247]
[1777273909829,53.13,77592.14,0.0,-0.99739,0.0,0.33325]
[1777273909899,53.13,77592.14,0.0,-0.99739,0.0,0.33325]
[1777273910021,53.13,77592.14,0.0,-0.99739,0.0,0.33325]
[1777273910082,53.13,77592.06,0.0,-0.99739,0.0,0.33321]
[1777273914923,53.13,77592.67,0.0,-0.99739,0.0,0.33347]
[1777273914985,53.13,77592.67,0.0,-0.99739,0.0,0.33347]
[1777273915024,53.13,77592.67,0.0,-0.99739,0.0,0.33347]
[1777273915125,53.13,77592.59,0.0,-0.99739,0.0,0.33344]
[1777273919380,53.13,77591.95,0.0,-0.99739,0.0,0.33317]
[1777273919524,53.13,77591.95,0.0,-0.99739,0.0,0.33317]
[1777273919625,53.13,77592.28,0.0,-0.99739,0.0,0.33331]
[1777273919870,53.13,77592.28,0.0,-0.99739,0.0,0.33331]
[1777273920020,53.13,77592.28,0.0,-0.99739,0.0,0.33331]
[1777273925847,53.13,77591.83,0.0,-0.99739,0.0,0.33311]
[1777273930625,53.13,77591.45,0.0,-0.99739,0.0,0.33295]
[1777273929875,53.13,77596.45,0.0,-0.99737,0.0,0.3351]
[1777273930773,53.13,77596.45,0.0,-0.99737,0.0,0.3351]
[1777273930806,53.13,77596.45,0.0,-0.99737,0.0,0.3351]
[1777273931021,53.13,77596.45,0.0,-0.99737,0.0,0.3351]
[1777273931084,53.13,77599.51,0.0,-0.99736,0.0,0.33642]
[1777273936924,53.13,77599.44,0.0,-0.99736,0.0,0.33639]
[1777273938205,53.13,77599.44,0.0,-0.99736,0.0,0.33639]
[1777273938274,53.13,77599.44,0.0,-0.99736,0.0,0.33639]
[1777273938427,53.13,77599.44,0.0,-0.99736,0.0,0.33639]
[1777273938521,53.13,77599.44,0.0,-0.99736,0.0,0.33639]
[1777273938529,53.13,77599.33,0.0,-0.99736,0.0,0.33634]
[1777273943235,53.13,77600.84,0.0,-0.99736,0.0,0.33699]
[1777273943272,53.13,77600.84,0.0,-0.99736,0.0,0.33699]
[1777273943375,53.13,77600.84,0.0,-0.99736,0.0,0.33699]
[1777273943521,53.13,77600.84,0.0,-0.99736,0.0,0.33699]
[1777273943621,53.13,77604.23,0.0,-0.99734,0.0,0.33846]
[1777273945986,53.13,77609.94,0.0,-0.99732,0.0,0.34095]
[1777273946994,53.13,77613.29,0.0,-0.99731,0.0,0.34242]
[1777273948400,53.13,77613.29,0.0,-0.99731,0.0,0.34242]
[1777273948520,53.13,77613.29,0.0,-0.99731,0.0,0.34242]
[1777273948592,53.13,77613.29,0.0,-0.99731,0.0,0.34242]
[1777273948623,53.13,77614.87,0.0,-0.9973,0.0,0.34311]
[1777273948770,53.13,77614.87,0.0,-0.9973,0.0,0.34311]
[1777273950015,53.13,77619.26,0.0,-0.99729,0.0,0.34505]
[1777273951702,53.13,77619.26,0.0,-0.99729,0.0,0.34505]
[1777273951715,53.13,77619.26,0.0,-0.99729,0.0,0.34505]
[1777273951778,53.13,77619.26,0.0,-0.99729,0.0,0.34505]
[1777273952046,53.13,77624.23,0.0,-0.99728,0.0,0.34622]
[1777273957081,53.13,77622.81,0.0,-0.99728,0.0,0.3456]
[1777273959658,53.13,77622.96,0.0,-0.99728,0.0,0.34566]
[1777273959770,53.13,77622.27,0.0,-0.99728,0.0,0.34536]
[1777273959837,53.13,77622.27,0.0,-0.99728,0.0,0.34536]
[1777273960023,53.13,77622.27,0.0,-0.99728,0.0,0.34536]
[1777273960102,53.13,77622.28,0.0,-0.99728,0.0,0.34536]
[1777273965136,53.13,77622.58,0.0,-0.99728,0.0,0.34549]
[1777273969739,53.13,77621.95,0.0,-0.99729,0.0,0.34521]
[1777273969771,53.13,77621.95,0.0,-0.99729,0.0,0.34521]
[1777273969969,53.13,77621.95,0.0,-0.99729,0.0,0.34521]
[1777273970018,53.13,77621.95,0.0,-0.99729,0.0,0.34521]
[1777273970172,53.13,77622.89,0.0,-0.99728,0.0,0.34563]
[1777273978228,53.13,77623.52,0.0,-0.99728,0.0,0.34591]
[1777273982111,53.13,77622.05,0.0,-0.99728,0.0,0.34526]
[1777273982269,53.13,77622.05,0.0,-0.99728,0.0,0.34526]
[1777273982457,53.13,77622.05,0.0,-0.99728,0.0,0.34526]
[1777273982526,53.13,77622.05,0.0,-0.99728,0.0,0.34526]
[1777273982565,53.13,77621.89,0.0,-0.99729,0.0,0.34519]
[1777273985654,53.13,77621.63,0.0,-0.99729,0.0,0.34507]
[1777273985277,53.13,77623.64,0.0,-0.99728,0.0,0.34596]
[1777273985771,53.13,77623.64,0.0,-0.99728,0.0,0.34596]
[1777273986695,53.13,77623.64,0.0,-0.99728,0.0,0.34596]
[1777273986283,53.13,77625.15,0.0,-0.99727,0.0,0.34663]
[1777273986768,53.13,77625.15,0.0,-0.99727,0.0,0.34663]
[1777273992325,53.13,77626.12,0.0,-0.99727,0.0,0.34706]
[1777273993176,53.13,77626.12,0.0,-0.99727,0.0,0.34706]
[1777273993271,53.13,77626.12,0.0,-0.99727,0.0,0.34706]
[1777273993424,53.13,77626.12,0.0,-0.99727,0.0,0.34706]
[1777273993520,53.13,77626.12,0.0,-0.99727,0.0,0.34706]
[1777273993621,53.13,77624.38,0.0,-0.99728,0.0,0.34629]
[1777273999375,53.13,77624.94,0.0,-0.99727,0.0,0.34654]
[1777274001823,53.13,77624.87,0.0,-0.99727,0.0,0.34651]
[1777274002023,53.13,77624.87,0.0,-0.99727,0.0,0.34651]
[1777274006864,53.13,77625.04,0.0,-0.99727,0.0,0.34658]
[1777274007020,53.13,77625.04,0.0,-0.99727,0.0,0.34658]
[1777274007431,53.13,77625.63,0.0,-0.99727,0.0,0.34684]
[1777274010405,53.13,77626.32,0.0,-0.99727,0.0,0.34715]
[1777274010521,53.13,77626.32,0.0,-0.99727,0.0,0.34715]
[1777274014480,53.13,77628.17,0.0,-0.99727,0.0,0.34695]
[1777274016026,53.13,77627.95,0.0,-0.99727,0.0,0.34685]
[1777274016135,53.13,77627.95,0.0,-0.99727,0.0,0.34685]
[1777274016269,53.13,77627.95,0.0,-0.99727,0.0,0.34685]
[1777274016494,53.13,77629.61,0.0,-0.99726,0.0,0.34759]
[1777274021528,53.13,77630.71,0.0,-0.99726,0.0,0.34808]
[1777274026564,53.13,77631.08,0.0,-0.99726,0.0,0.34824]
[1777274031599,53.13,77631.55,0.0,-0.99726,0.0,0.34845]
[1777274035000,53.13,77631.38,0.0,-0.99726,0.0,0.34837]
[1777274035018,53.13,77631.38,0.0,-0.99726,0.0,0.34837]
[1777274035175,53.13,77631.38,0.0,-0.99726,0.0,0.34837]
[1777274035270,53.13,77631.38,0.0,-0.99726,0.0,0.34837]
[1777274035627,53.13,77631.52,0.0,-0.99726,0.0,0.34844]
[1777274037640,53.13,77633.68,0.0,-0.99725,0.0,0.3494]
[1777274042676,53.13,77634.24,0.0,-0.99725,0.0,0.34965]
[1777274043881,53.13,77634.24,0.0,-0.99725,0.0,0.34965]
[1777274044020,53.13,77634.24,0.0,-0.99725,0.0,0.34965]
[1777274044150,53.13,77634.24,0.0,-0.99725,0.0,0.34965]
[1777274044271,53.13,77634.24,0.0,-0.99725,0.0,0.34965]
[1777274044690,53.13,77633.56,0.0,-0.99725,0.0,0.34935]
[1777274045697,53.13,77643.52,0.0,-0.99721,0.0,0.35382]
[1777274046429,53.13,77643.52,0.0,-0.99721,0.0,0.35382]
[1777274046521,53.13,77643.52,0.0,-0.99721,0.0,0.35382]
[1777274046704,53.13,77648.43,0.0,-0.99719,0.0,0.35604]
[1777274047282,53.13,77648.43,0.0,-0.99719,0.0,0.35604]
[1777274047521,53.13,77648.43,0.0,-0.99719,0.0,0.35604]
[1777274047711,53.13,77650.71,0.0,-0.99718,0.0,0.35708]
[1777274050732,53.13,77648.13,0.0,-0.99719,0.0,0.35591]
[1777274050982,53.13,77648.13,0.0,-0.99719,0.0,0.35591]
[1777274051025,53.13,77648.13,0.0,-0.99719,0.0,0.35591]
[1777274052788,53.13,77648.84,0.0,-0.99719,0.0,0.35623]
[1777274053022,53.13,77648.84,0.0,-0.99719,0.0,0.35623]
[1777274053753,53.13,77647.89,0.0,-0.99719,0.0,0.3558]
[1777274058788,53.13,77648.73,0.0,-0.99719,0.0,0.35618]
[1777274061394,53.13,77648.13,0.0,-0.99719,0.0,0.35591]
[1777274061522,53.13,77648.13,0.0,-0.99719,0.0,0.35591]
[1777274066843,53.13,77648.63,0.0,-0.99719,0.0,0.35613]
[1777274072176,53.13,77649.72,0.0,-0.99719,0.0,0.35663]
[1777274072269,53.13,77649.72,0.0,-0.99719,0.0,0.35663]
[1777274072332,53.13,77649.72,0.0,-0.99719,0.0,0.35663]
[1777274072522,53.13,77649.72,0.0,-0.99719,0.0,0.35663]
[1777274072613,53.13,77650.06,0.0,-0.99719,0.0,0.35574]
[1777274075220,53.13,77651.16,0.0,-0.99719,0.0,0.35624]
[1777274075269,53.13,77651.16,0.0,-0.99719,0.0,0.35624]
[1777274075322,53.13,77653.14,0.0,-0.99718,0.0,0.35714]
[1777274075907,53.13,77655.24,0.0,-0.99717,0.0,0.35809]
[1777274078928,53.13,77657.1,0.0,-0.99716,0.0,0.35894]
[1777274080734,53.13,77657.1,0.0,-0.99716,0.0,0.35894]
[1777274080774,53.13,77657.1,0.0,-0.99716,0.0,0.35894]
[1777274080747,53.13,77657.1,0.0,-0.99716,0.0,0.35894]
[1777274081665,53.13,77657.1,0.0,-0.99716,0.0,0.35894]
[1777274081774,53.13,77657.1,0.0,-0.99716,0.0,0.35894]
[1777274081766,53.13,77656.28,0.0,-0.99717,0.0,0.35857]
[1777274086984,53.13,77656.27,0.0,-0.99717,0.0,0.35856]
[1777274090009,53.13,77658.67,0.0,-0.99716,0.0,0.35966]
[1777274091034,53.13,77658.67,0.0,-0.99716,0.0,0.35966]
[1777274091273,53.13,77658.67,0.0,-0.99716,0.0,0.35966]
[1777274091482,53.13,77658.67,0.0,-0.99716,0.0,0.35966]
[1777274091521,53.13,77658.67,0.0,-0.99716,0.0,0.35966]
[1777274091600,53.13,77659.49,0.0,-0.99715,0.0,0.36004]
[1777274094628,53.13,77660.0,0.0,-0.99715,0.0,0.36027]
[1777274094769,53.13,77660.0,0.0,-0.99715,0.0,0.36027]
[1777274094730,53.13,77662.93,0.0,-0.99714,0.0,0.36162]
[1777274094865,53.13,77662.93,0.0,-0.99714,0.0,0.36162]
[1777274095024,53.13,77662.93,0.0,-0.99714,0.0,0.36162]
[1777274095042,53.13,77655.4,0.0,-0.99717,0.0,0.35817]
[1777274096049,53.13,77657.46,0.0,-0.99716,0.0,0.35911]
[1777274099070,53.13,77659.09,0.0,-0.99716,0.0,0.35985]
[1777274104767,53.13,77659.28,0.0,-0.99716,0.0,0.35994]
[1777274105020,53.13,77658.4,0.0,-0.99716,0.0,0.35954]
[1777274105201,53.13,77658.4,0.0,-0.99716,0.0,0.35954]
[1777274105270,53.13,77658.4,0.0,-0.99716,0.0,0.35954]
[1777274105371,53.13,77657.62,0.0,-0.99716,0.0,0.35918]
[1777274111153,53.13,77658.34,0.0,-0.99716,0.0,0.35951]
[1777274112758,53.13,77658.34,0.0,-0.99716,0.0,0.35951]
[1777274112773,53.13,77658.34,0.0,-0.99716,0.0,0.35951]
[1777274112792,53.13,77658.25,0.0,-0.99716,0.0,0.35947]
[1777274113275,53.13,77658.25,0.0,-0.99716,0.0,0.35947]
[1777274113520,53.13,77658.25,0.0,-0.99716,0.0,0.35947]
[1777274119210,53.13,77655.02,0.0,-0.99717,0.0,0.35799]
[1777274120040,53.13,77655.02,0.0,-0.99717,0.0,0.35799]
[1777274120269,53.13,77655.02,0.0,-0.99717,0.0,0.35799]
[1777274120370,53.13,77648.14,0.0,-0.9972,0.0,0.35487]
[1777274121520,53.13,77648.14,0.0,-0.9972,0.0,0.35487]
[1777274121591,53.13,77647.45,0.0,-0.9972,0.0,0.35455]
[1777274122231,53.13,77640.59,0.0,-0.99723,0.0,0.35146]
[1777274124135,53.13,77639.4,0.0,-0.99723,0.0,0.35093]
[1777274124246,53.13,77639.4,0.0,-0.99723,0.0,0.35093]
[1777274124295,53.13,77647.77,0.0,-0.9972,0.0,0.3547]
[1777274125254,53.13,77658.38,0.0,-0.99716,0.0,0.35953]
[1777274126260,53.13,77660.34,0.0,-0.99715,0.0,0.36043]
[1777274127419,53.13,77660.34,0.0,-0.99715,0.0,0.36043]
[1777274127519,53.13,77660.34,0.0,-0.99715,0.0,0.36043]
[1777274127521,53.13,77660.34,0.0,-0.99715,0.0,0.36043]
[1777274128417,53.13,77660.34,0.0,-0.99715,0.0,0.36043]
[1777274128517,53.13,77660.34,0.0,-0.99715,0.0,0.36043]
[1777274131708,53.13,77662.18,0.0,-0.99714,0.0,0.36127]
[1777274131769,53.13,77662.18,0.0,-0.99714,0.0,0.36127]
[1777274131750,53.13,77665.21,0.0,-0.99714,0.0,0.36161]
[1777274134196,53.13,77666.84,0.0,-0.99713,0.0,0.36236]
[1777274134271,53.13,77666.84,0.0,-0.99713,0.0,0.36236]
[1777274134317,53.13,77666.58,0.0,-0.99713,0.0,0.36224]
[1777274138097,53.13,77667.16,0.0,-0.99713,0.0,0.36251]
[1777274138276,53.13,77667.16,0.0,-0.99713,0.0,0.36251]
[1777274139353,53.13,77678.54,0.0,-0.99709,0.0,0.36779]
[1777274140360,53.13,77679.73,0.0,-0.99708,0.0,0.36835]
[1777274141366,53.13,77682.32,0.0,-0.99707,0.0,0.36956]
[1777274142590,53.13,77682.32,0.0,-0.99707,0.0,0.36956]
[1777274142769,53.13,77682.32,0.0,-0.99707,0.0,0.36956]
[1777274142772,53.13,77682.23,0.0,-0.99707,0.0,0.36952]
[1777274147788,53.13,77682.24,0.0,-0.99707,0.0,0.36952]
[1777274151525,53.13,77683.79,0.0,-0.99707,0.0,0.37025]
[1777274154214,53.13,77684.14,0.0,-0.99706,0.0,0.37041]
[1777274154272,53.13,77684.14,0.0,-0.99706,0.0,0.37041]
[1777274154620,53.13,77684.14,0.0,-0.99706,0.0,0.37041]
[1777274154769,53.13,77684.14,0.0,-0.99706,0.0,0.37041]
[1777274154841,53.13,77683.71,0.0,-0.99707,0.0,0.37021]
[1777274160500,53.13,77684.11,0.0,-0.99706,0.0,0.3704]
[1777274162513,53.13,77687.9,0.0,-0.99705,0.0,0.37219]
[1777274163111,53.13,77687.9,0.0,-0.99705,0.0,0.37219]
[1777274163246,53.13,77687.9,0.0,-0.99705,0.0,0.37219]
[1777274163268,53.13,77687.9,0.0,-0.99705,0.0,0.37219]
[1777274163521,53.13,77687.27,0.0,-0.99705,0.0,0.37189]
[1777274166950,53.13,77687.07,0.0,-0.99705,0.0,0.37179]
[1777274167019,53.13,77687.07,0.0,-0.99705,0.0,0.37179]
[1777274167268,53.13,77687.07,0.0,-0.99705,0.0,0.37179]
[1777274167548,53.13,77687.6,0.0,-0.99705,0.0,0.37204]
[1777274168555,53.13,77685.17,0.0,-0.99706,0.0,0.3709]
[1777274169563,53.13,77682.54,0.0,-0.99707,0.0,0.36966]
[1777274170528,53.13,77682.54,0.0,-0.99707,0.0,0.36966]
[1777274170768,53.13,77682.54,0.0,-0.99707,0.0,0.36966]
[1777274173590,53.13,77667.32,0.0,-0.99713,0.0,0.36258]
[1777274174598,53.13,77661.93,0.0,-0.99715,0.0,0.3601]
[1777274175557,53.13,77661.93,0.0,-0.99715,0.0,0.3601]
[1777274175771,53.13,77661.93,0.0,-0.99715,0.0,0.3601]
[1777274176757,53.13,77660.58,0.0,-0.99716,0.0,0.35948]
[1777274176775,53.13,77660.58,0.0,-0.99716,0.0,0.35948]
[1777274176859,53.13,77658.15,0.0,-0.99717,0.0,0.35837]
[1777274180945,53.13,77659.05,0.0,-0.99716,0.0,0.35878]
[1777274181020,53.13,77659.05,0.0,-0.99716,0.0,0.35878]
[1777274182654,53.13,77663.99,0.0,-0.99715,0.0,0.36105]
[1777274183661,53.13,77667.32,0.0,-0.99713,0.0,0.36258]
[1777274185769,53.13,77666.9,0.0,-0.99713,0.0,0.36239]
[1777274186020,53.13,77668.78,0.0,-0.99713,0.0,0.36325]
[1777274186168,53.13,77668.78,0.0,-0.99713,0.0,0.36325]
[1777274186267,53.13,77668.78,0.0,-0.99713,0.0,0.36325]
[1777274186682,53.13,77673.33,0.0,-0.99711,0.0,0.36536]
[1777274187689,53.13,77678.41,0.0,-0.99709,0.0,0.36773]
[1777274188695,53.13,77683.69,0.0,-0.99707,0.0,0.3702]
[1777274189371,53.13,77683.69,0.0,-0.99707,0.0,0.3702]
[1777274189521,53.13,77683.69,0.0,-0.99707,0.0,0.3702]
[1777274189703,53.13,77686.21,0.0,-0.99706,0.0,0.37139]
[1777274191716,53.13,77685.93,0.0,-0.99706,0.0,0.37017]
[1777274194007,53.13,77685.84,0.0,-0.99707,0.0,0.37013]
[1777274194022,53.13,77685.84,0.0,-0.99707,0.0,0.37013]
[1777274194302,53.13,77685.84,0.0,-0.99707,0.0,0.37013]
[1777274194518,53.13,77685.84,0.0,-0.99707,0.0,0.37013]
[1777274194739,53.13,77686.29,0.0,-0.99706,0.0,0.37034]
[1777274198794,53.13,77686.37,0.0,-0.99706,0.0,0.37038]
[1777274199019,53.13,77685.62,0.0,-0.99707,0.0,0.37003]
[1777274205815,53.13,77683.65,0.0,-0.99707,0.0,0.3691]
[1777274208419,53.13,77684.51,0.0,-0.99707,0.0,0.36951]
[1777274208527,53.13,77684.51,0.0,-0.99707,0.0,0.36951]
[1777274208635,53.13,77684.51,0.0,-0.99707,0.0,0.36951]
[1777274208769,53.13,77684.51,0.0,-0.99707,0.0,0.36951]
[1777274208837,53.13,77683.56,0.0,-0.99707,0.0,0.36906]
[1777274213871,53.13,77683.51,0.0,-0.99707,0.0,0.36904]
[1777274216989,53.13,77683.9,0.0,-0.99707,0.0,0.36922]
[1777274217022,53.13,77683.9,0.0,-0.99707,0.0,0.36922]
[1777274219914,53.13,77681.69,0.0,-0.99708,0.0,0.36819]
[1777274220355,53.13,77681.69,0.0,-0.99708,0.0,0.36819]
[1777274220526,53.13,77681.69,0.0,-0.99708,0.0,0.36819]
[1777274222676,53.13,77680.74,0.0,-0.99709,0.0,0.36774]
[1777274222770,53.13,77680.74,0.0,-0.99709,0.0,0.36774]
[1777274222935,53.13,77678.49,0.0,-0.9971,0.0,0.36669]
[1777274224948,53.13,77674.92,0.0,-0.99711,0.0,0.36503]
[1777274225221,53.13,77674.92,0.0,-0.99711,0.0,0.36503]
[1777274225272,53.13,77674.92,0.0,-0.99711,0.0,0.36503]
[1777274225956,53.13,77668.95,0.0,-0.99713,0.0,0.36227]
[1777274228196,53.13,77668.36,0.0,-0.99714,0.0,0.362]
[1777274228244,53.13,77668.36,0.0,-0.99714,0.0,0.362]
[1777274228270,53.13,77668.36,0.0,-0.99714,0.0,0.362]
[1777274228977,53.13,77669.17,0.0,-0.99713,0.0,0.36237]
[1777274234012,53.13,77669.17,0.0,-0.99713,0.0,0.36237]
[1777274236026,53.13,77675.31,0.0,-0.99711,0.0,0.36521]
[1777274237195,53.13,77675.31,0.0,-0.99711,0.0,0.36521]
[1777274237270,53.13,77675.31,0.0,-0.99711,0.0,0.36521]
[1777274237426,53.13,77675.31,0.0,-0.99711,0.0,0.36521]
[1777274237522,53.13,77675.31,0.0,-0.99711,0.0,0.36521]
[1777274237527,53.13,77676.64,0.0,-0.9971,0.0,0.36583]
[1777274238040,53.13,77674.28,0.0,-0.99711,0.0,0.36473]
[1777274241056,53.13,77673.78,0.0,-0.99711,0.0,0.3645]
[1777274241269,53.13,77673.78,0.0,-0.99711,0.0,0.3645]
[1777274247103,53.13,77676.33,0.0,-0.9971,0.0,0.36569]
[1777274249117,53.13,77674.29,0.0,-0.99711,0.0,0.36474]
[1777274250124,53.13,77669.2,0.0,-0.99713,0.0,0.36238]
[1777274251035,53.13,77669.2,0.0,-0.99713,0.0,0.36238]
[1777274251198,53.13,77669.2,0.0,-0.99713,0.0,0.36238]
[1777274251277,53.13,77669.2,0.0,-0.99713,0.0,0.36238]
[1777274251300,53.13,77665.72,0.0,-0.99715,0.0,0.35972]
[1777274253160,53.13,77657.62,0.0,-0.99719,0.0,0.35602]
[1777274254152,53.13,77645.59,0.0,-0.99723,0.0,0.35059]
[1777274255947,53.13,77645.59,0.0,-0.99723,0.0,0.35059]
[1777274256024,53.13,77645.59,0.0,-0.99723,0.0,0.35059]
[1777274255983,53.13,77644.14,0.0,-0.99724,0.0,0.34994]
[1777274256187,53.13,77644.14,0.0,-0.99724,0.0,0.34994]
[1777274256269,53.13,77644.14,0.0,-0.99724,0.0,0.34994]
[1777274256288,53.13,77645.77,0.0,-0.99723,0.0,0.35067]
[1777274262208,53.13,77645.23,0.0,-0.99724,0.0,0.35043]
[1777274263215,53.13,77641.39,0.0,-0.99725,0.0,0.34871]
[1777274267370,53.13,77641.62,0.0,-0.99725,0.0,0.34881]
[1777274267521,53.13,77641.62,0.0,-0.99725,0.0,0.34881]
[1777274270974,53.13,77639.95,0.0,-0.99726,0.0,0.34807]
[1777274271021,53.13,77639.95,0.0,-0.99726,0.0,0.34807]
[1777274271234,53.13,77641.68,0.0,-0.99725,0.0,0.34884]
[1777274271269,53.13,77641.68,0.0,-0.99725,0.0,0.34884]
[1777274271271,53.13,77645.04,0.0,-0.99724,0.0,0.35034]
[1777274274598,53.13,77645.92,0.0,-0.99723,0.0,0.35074]
[1777274274773,53.13,77645.92,0.0,-0.99723,0.0,0.35074]
[1777274274862,53.13,77650.04,0.0,-0.99722,0.0,0.35259]
[1777274280023,53.13,77649.35,0.0,-0.99722,0.0,0.35228]
[1777274280222,53.13,77648.88,0.0,-0.99722,0.0,0.35207]
[1777274280273,53.13,77648.88,0.0,-0.99722,0.0,0.35207]
[1777274280335,53.13,77649.56,0.0,-0.99722,0.0,0.35238]
[1777274285370,53.13,77644.35,0.0,-0.99724,0.0,0.35003]
[1777274286301,53.13,77644.35,0.0,-0.99724,0.0,0.35003]
[1777274286520,53.13,77644.35,0.0,-0.99724,0.0,0.35003]
[1777274286795,53.13,77644.35,0.0,-0.99724,0.0,0.35003]
[1777274287020,53.13,77644.35,0.0,-0.99724,0.0,0.35003]
[1777274286882,53.13,77641.07,0.0,-0.99725,0.0,0.34857]
[1777274291171,53.13,77640.31,0.0,-0.99725,0.0,0.34823]
[1777274291277,53.13,77640.31,0.0,-0.99725,0.0,0.34823]
[1777274295440,53.13,77637.45,0.0,-0.99727,0.0,0.34696]
[1777274298023,53.13,77636.99,0.0,-0.99727,0.0,0.34675]
[1777274298273,53.13,77635.16,0.0,-0.99727,0.0,0.34594]
[1777274298338,53.13,77635.16,0.0,-0.99727,0.0,0.34594]
[1777274298520,53.13,77635.16,0.0,-0.99727,0.0,0.34594]
[1777274298607,53.13,77635.25,0.0,-0.99727,0.0,0.34598]
[1777274303775,53.13,77634.5,0.0,-0.99728,0.0,0.34565]
[1777274304020,53.13,77634.5,0.0,-0.99728,0.0,0.34565]
[1777274305510,53.13,77629.08,0.0,-0.9973,0.0,0.34325]
[1777274306517,53.13,77622.22,0.0,-0.99732,0.0,0.34024]
[1777274307174,53.13,77622.22,0.0,-0.99732,0.0,0.34024]
[1777274307271,53.13,77622.22,0.0,-0.99732,0.0,0.34024]
[1777274307475,53.13,77622.22,0.0,-0.99732,0.0,0.34024]
[1777274307519,53.13,77622.22,0.0,-0.99732,0.0,0.34024]
[1777274307524,53.13,77619.79,0.0,-0.99733,0.0,0.33918]
[1777274310545,53.13,77613.19,0.0,-0.99736,0.0,0.33631]
[1777274312559,53.13,77602.6,0.0,-0.9974,0.0,0.33076]
[1777274313566,53.13,77598.33,0.0,-0.99742,0.0,0.32895]
[1777274314572,53.13,77595.14,0.0,-0.99743,0.0,0.3276]
[1777274315579,53.13,77592.7,0.0,-0.99744,0.0,0.32656]
[1777274318012,53.13,77592.57,0.0,-0.99744,0.0,0.32651]
[1777274318020,53.13,77592.57,0.0,-0.99744,0.0,0.32651]
[1777274318601,53.13,77587.3,0.0,-0.99746,0.0,0.32429]
[1777274319608,53.13,77584.43,0.0,-0.99747,0.0,0.32309]
[1777274325650,53.13,77584.49,0.0,-0.99747,0.0,0.32312]
[1777274330171,53.13,77585.58,0.0,-0.99747,0.0,0.32357]
[1777274330272,53.13,77585.58,0.0,-0.99747,0.0,0.32357]
[1777274330465,53.13,77585.58,0.0,-0.99747,0.0,0.32357]
[1777274330519,53.13,77585.58,0.0,-0.99747,0.0,0.32357]
[1777274330685,53.13,77585.89,0.0,-0.99746,0.0,0.3237]
[1777274334860,53.13,77585.14,0.0,-0.99747,0.0,0.32339]
[1777274335024,53.13,77585.14,0.0,-0.99747,0.0,0.32339]
[1777274334943,53.13,77590.98,0.0,-0.99745,0.0,0.32584]
[1777274335153,53.13,77590.98,0.0,-0.99745,0.0,0.32584]
[1777274335271,53.13,77590.98,0.0,-0.99745,0.0,0.32584]
[1777274335720,53.13,77592.83,0.0,-0.99744,0.0,0.32662]
[1777274338983,53.13,77592.59,0.0,-0.99744,0.0,0.32652]
[1777274339019,53.13,77592.59,0.0,-0.99744,0.0,0.32652]
[1777274340754,53.13,77594.8,0.0,-0.99743,0.0,0.32745]
[1777274341762,53.13,77597.11,0.0,-0.99742,0.0,0.32843]
[1777274342279,53.13,77597.11,0.0,-0.99742,0.0,0.32843]
[1777274342520,53.13,77597.11,0.0,-0.99742,0.0,0.32843]
[1777274343089,53.13,77597.11,0.0,-0.99742,0.0,0.32843]
[1777274342769,53.13,77600.48,0.0,-0.99741,0.0,0.32986]
[1777274343293,53.13,77600.48,0.0,-0.99741,0.0,0.32986]
[1777274343776,53.13,77600.59,0.0,-0.99741,0.0,0.32991]
[1777274345687,53.13,77600.88,0.0,-0.99741,0.0,0.33003]
[1777274345775,53.13,77600.88,0.0,-0.99741,0.0,0.33003]
[1777274347677,53.13,77598.67,0.0,-0.99742,0.0,0.32909]
[1777274347769,53.13,77598.67,0.0,-0.99742,0.0,0.32909]
[1777274347803,53.13,77600.12,0.0,-0.99741,0.0,0.32971]
[1777274348811,53.13,77602.11,0.0,-0.99741,0.0,0.33056]
[1777274349616,53.13,77602.11,0.0,-0.99741,0.0,0.33056]
[1777274349771,53.13,77602.11,0.0,-0.99741,0.0,0.33056]
[1777274349817,53.13,77607.65,0.0,-0.99739,0.0,0.33293]
[1777274351832,53.13,77608.51,0.0,-0.99738,0.0,0.33329]
[1777274352839,53.13,77617.53,0.0,-0.99735,0.0,0.33719]
[1777274353846,53.13,77628.06,0.0,-0.99731,0.0,0.34178]
[1777274354853,53.13,77628.99,0.0,-0.99731,0.0,0.34219]
[1777274355489,53.13,77628.99,0.0,-0.99731,0.0,0.34219]
[1777274355526,53.13,77628.99,0.0,-0.99731,0.0,0.34219]
[1777274356036,53.13,77628.99,0.0,-0.99731,0.0,0.34219]
[1777274356075,53.13,77630.27,0.0,-0.9973,0.0,0.34275]
[1777274356270,53.13,77630.27,0.0,-0.9973,0.0,0.34275]
[1777274357874,53.13,77644.12,0.0,-0.99725,0.0,0.3489]
[1777274358881,53.13,77648.71,0.0,-0.99723,0.0,0.35095]
[1777274359887,53.13,77651.71,0.0,-0.99722,0.0,0.3523]
[1777274361902,53.13,77651.36,0.0,-0.99722,0.0,0.35214]
[1777274363529,53.13,77651.49,0.0,-0.99722,0.0,0.3522]
[1777274363769,53.13,77651.49,0.0,-0.99722,0.0,0.3522]
[1777274364121,53.13,77651.49,0.0,-0.99722,0.0,0.3522]
[1777274364133,53.13,77651.21,0.0,-0.99722,0.0,0.35208]
[1777274364272,53.13,77651.21,0.0,-0.99722,0.0,0.35208]
[1777274369958,53.13,77653.47,0.0,-0.99721,0.0,0.3531]
[1777274370967,53.13,77664.37,0.0,-0.99717,0.0,0.35805]
[1777274371974,53.13,77670.13,0.0,-0.99715,0.0,0.35963]
[1777274372981,53.13,77669.66,0.0,-0.99716,0.0,0.35941]
[1777274373988,53.13,77671.76,0.0,-0.99715,0.0,0.36037]
[1777274374793,53.13,77671.76,0.0,-0.99715,0.0,0.36037]
[1777274375023,53.13,77671.76,0.0,-0.99715,0.0,0.36037]
[1777274376013,53.13,77668.95,0.0,-0.99716,0.0,0.35908]
[1777274382044,53.13,77669.49,0.0,-0.99716,0.0,0.35933]
[1777274383052,53.13,77684.72,0.0,-0.9971,0.0,0.36637]
[1777274384058,53.13,77696.7,0.0,-0.99705,0.0,0.37199]
[1777274385066,53.13,77698.7,0.0,-0.99704,0.0,0.37294]
[1777274386072,53.13,77698.75,0.0,-0.99704,0.0,0.37296]
[1777274386844,53.13,77698.75,0.0,-0.99704,0.0,0.37296]
[1777274387020,53.13,77698.75,0.0,-0.99704,0.0,0.37296]
[1777274387713,53.13,77698.53,0.0,-0.99704,0.0,0.37286]
[1777274387773,53.13,77698.53,0.0,-0.99704,0.0,0.37286]
[1777274388087,53.13,77698.72,0.0,-0.99704,0.0,0.37295]
[1777274393122,53.13,77699.45,0.0,-0.99703,0.0,0.37329]
[1777274395461,53.13,77698.97,0.0,-0.99704,0.0,0.37307]
[1777274395519,53.13,77698.97,0.0,-0.99704,0.0,0.37307]
[1777274399589,53.13,77699.62,0.0,-0.99703,0.0,0.37337]
[1777274399772,53.13,77699.62,0.0,-0.99703,0.0,0.37337]
[1777274400174,53.13,77699.14,0.0,-0.99704,0.0,0.37315]
[1777274404287,53.13,77698.46,0.0,-0.99704,0.0,0.37283]
[1777274404521,53.13,77698.46,0.0,-0.99704,0.0,0.37283]
[1777274412511,53.13,77698.27,0.0,-0.99704,0.0,0.37274]
[1777274414646,53.13,77698.77,0.0,-0.99704,0.0,0.37297]
[1777274414770,53.13,77698.77,0.0,-0.99704,0.0,0.37297]
[1777274414872,53.13,77694.7,0.0,-0.99705,0.0,0.37105]
[1777274415638,53.13,77694.7,0.0,-0.99705,0.0,0.37105]
[1777274415770,53.13,77694.7,0.0,-0.99705,0.0,0.37105]
[1777274415841,53.13,77687.14,0.0,-0.99709,0.0,0.3675]
[1777274416283,53.13,77683.45,0.0,-0.9971,0.0,0.36578]
[1777274418297,53.13,77680.62,0.0,-0.99711,0.0,0.36447]
[1777274420034,53.13,77680.62,0.0,-0.99711,0.0,0.36447]
[1777274420274,53.13,77680.45,0.0,-0.99711,0.0,0.36439]
[1777274422325,53.13,77668.9,0.0,-0.99716,0.0,0.35906]
[1777274424056,53.13,77668.9,0.0,-0.99716,0.0,0.35906]
[1777274424157,53.13,77665.13,0.0,-0.99717,0.0,0.35734]
[1777274424274,53.13,77665.13,0.0,-0.99717,0.0,0.35734]
[1777274424740,53.13,77665.13,0.0,-0.99717,0.0,0.35734]
[1777274424773,53.13,77665.13,0.0,-0.99717,0.0,0.35734]
[1777274424841,53.13,77665.49,0.0,-0.99717,0.0,0.3575]
[1777274430158,53.13,77664.09,0.0,-0.99718,0.0,0.35686]
[1777274430268,53.13,77663.84,0.0,-0.99718,0.0,0.35675]
[1777274430648,53.13,77663.84,0.0,-0.99718,0.0,0.35675]
[1777274430773,53.13,77663.84,0.0,-0.99718,0.0,0.35675]
[1777274430875,53.13,77664.84,0.0,-0.99717,0.0,0.35721]
[1777274432399,53.13,77664.98,0.0,-0.99718,0.0,0.35622]
[1777274435277,53.13,77664.21,0.0,-0.99719,0.0,0.35587]
[1777274435524,53.13,77664.21,0.0,-0.99719,0.0,0.35587]
[1777274440628,53.13,77665.72,0.0,-0.99718,0.0,0.35655]
[1777274440772,53.13,77665.72,0.0,-0.99718,0.0,0.35655]
[1777274440874,53.13,77665.82,0.0,-0.99718,0.0,0.3566]
[1777274442828,53.13,77665.83,0.0,-0.99718,0.0,0.3566]
[1777274443018,53.13,77665.83,0.0,-0.99718,0.0,0.3566]
[1777274443476,53.13,77668.47,0.0,-0.99717,0.0,0.35781]
[1777274446564,53.13,77668.48,0.0,-0.99717,0.0,0.35781]
[1777274446771,53.13,77668.48,0.0,-0.99717,0.0,0.35781]
[1777274446815,53.13,77668.83,0.0,-0.99717,0.0,0.35797]
[1777274447504,53.13,77668.83,0.0,-0.99717,0.0,0.35797]
[1777274447523,53.13,77668.83,0.0,-0.99717,0.0,0.35797]
[1777274451732,53.13,77670.1,0.0,-0.99716,0.0,0.35855]
[1777274451775,53.13,77670.1,0.0,-0.99716,0.0,0.35855]
[1777274451877,53.13,77668.87,0.0,-0.99717,0.0,0.35799]
[1777274457700,53.13,77670.12,0.0,-0.99716,0.0,0.35856]
[1777274458581,53.13,77674.56,0.0,-0.99714,0.0,0.3606]
[1777274459521,53.13,77674.56,0.0,-0.99714,0.0,0.3606]
[1777274460820,53.13,77674.49,0.0,-0.99714,0.0,0.36057]
[1777274461022,53.13,77674.49,0.0,-0.99714,0.0,0.36057]
[1777274461050,53.13,77675.88,0.0,-0.99714,0.0,0.36121]
[1777274462609,53.13,77673.75,0.0,-0.99715,0.0,0.36023]
[1777274463559,53.13,77673.75,0.0,-0.99715,0.0,0.36023]
[1777274463769,53.13,77673.75,0.0,-0.99715,0.0,0.36023]
[1777274466525,53.13,77674.29,0.0,-0.99715,0.0,0.36047]
[1777274466780,53.13,77674.29,0.0,-0.99715,0.0,0.36047]
[1777274466793,53.13,77674.29,0.0,-0.99715,0.0,0.36047]
[1777274467018,53.13,77674.29,0.0,-0.99715,0.0,0.36047]
[1777274467070,53.13,77674.91,0.0,-0.99714,0.0,0.36076]
[1777274469737,53.13,77673.43,0.0,-0.99715,0.0,0.36008]
[1777274469770,53.13,77673.43,0.0,-0.99715,0.0,0.36008]
[1777274470053,53.13,77673.43,0.0,-0.99715,0.0,0.36008]
[1777274470123,53.13,77674.46,0.0,-0.99714,0.0,0.36055]
[1777274470267,53.13,77674.46,0.0,-0.99714,0.0,0.36055]
[1777274472679,53.13,77682.29,0.0,-0.99711,0.0,0.36417]
[1777274473781,53.13,77682.29,0.0,-0.99711,0.0,0.36417]
[1777274474025,53.13,77682.29,0.0,-0.99711,0.0,0.36417]
[1777274474066,53.13,77685.89,0.0,-0.9971,0.0,0.36584]
[1777274475154,53.13,77685.89,0.0,-0.9971,0.0,0.36584]
[1777274475270,53.13,77685.91,0.0,-0.9971,0.0,0.36585]
[1777274478721,53.13,77688.85,0.0,-0.99709,0.0,0.36722]
[1777274479728,53.13,77705.94,0.0,-0.99702,0.0,0.37528]
[1777274480737,53.13,77709.93,0.0,-0.997,0.0,0.37719]
[1777274481747,53.13,77712.7,0.0,-0.99699,0.0,0.37851]
[1777274483761,53.13,77716.17,0.0,-0.99697,0.0,0.38018]
[1777274484734,53.13,77716.17,0.0,-0.99697,0.0,0.38018]
[1777274484769,53.13,77716.17,0.0,-0.99697,0.0,0.38018]
[1777274484835,53.13,77716.75,0.0,-0.99697,0.0,0.38046]
[1777274486251,53.13,77716.75,0.0,-0.99697,0.0,0.38046]
[1777274486271,53.13,77717.17,0.0,-0.99697,0.0,0.38066]
[1777274489803,53.13,77720.27,0.0,-0.99696,0.0,0.38216]
[1777274490810,53.13,77722.38,0.0,-0.99695,0.0,0.38318]
[1777274494838,53.13,77716.43,0.0,-0.99698,0.0,0.3792]
[1777274496184,53.13,77716.43,0.0,-0.99698,0.0,0.3792]
[1777274496228,53.13,77716.89,0.0,-0.99698,0.0,0.37942]
[1777274496279,53.13,77716.89,0.0,-0.99698,0.0,0.37942]
[1777274497253,53.13,77716.89,0.0,-0.99698,0.0,0.37942]
[1777274497275,53.13,77716.89,0.0,-0.99698,0.0,0.37942]
[1777274499873,53.13,77719.86,0.0,-0.99697,0.0,0.38085]
[1777274500834,53.13,77719.86,0.0,-0.99697,0.0,0.38085]
[1777274501021,53.13,77719.86,0.0,-0.99697,0.0,0.38085]
[1777274501057,53.13,77719.65,0.0,-0.99697,0.0,0.38075]
[1777274503920,53.13,77720.77,0.0,-0.99696,0.0,0.38129]
[1777274504020,53.13,77720.77,0.0,-0.99696,0.0,0.38129]
[1777274504908,53.13,77727.97,0.0,-0.99693,0.0,0.38478]
[1777274506022,53.13,77727.97,0.0,-0.99693,0.0,0.38478]
[1777274506271,53.13,77727.97,0.0,-0.99693,0.0,0.38478]
[1777274506085,53.13,77734.69,0.0,-0.9969,0.0,0.38806]
[1777274507375,53.13,77735.28,0.0,-0.9969,0.0,0.38835]
[1777274507522,53.13,77735.28,0.0,-0.9969,0.0,0.38835]
[1777274508936,53.13,77738.0,0.0,-0.99689,0.0,0.38968]
[1777274513971,53.13,77737.95,0.0,-0.99689,0.0,0.38966]
[1777274515778,53.13,77738.45,0.0,-0.99689,0.0,0.38991]
[1777274516023,53.13,77738.45,0.0,-0.99689,0.0,0.38991]
[1777274516027,53.13,77738.45,0.0,-0.99689,0.0,0.38991]
[1777274516800,53.13,77738.45,0.0,-0.99689,0.0,0.38991]
[1777274517020,53.13,77738.45,0.0,-0.99689,0.0,0.38991]
[1777274518000,53.13,77740.72,0.0,-0.99688,0.0,0.39102]
[1777274519870,53.13,77739.55,0.0,-0.99688,0.0,0.39045]
[1777274520025,53.13,77739.55,0.0,-0.99688,0.0,0.39045]
[1777274520126,53.13,77740.97,0.0,-0.99688,0.0,0.39115]
[1777274521034,53.13,77740.97,0.0,-0.99688,0.0,0.39115]
[1777274521271,53.13,77740.97,0.0,-0.99688,0.0,0.39115]
[1777274524043,53.13,77744.4,0.0,-0.99686,0.0,0.39284]
[1777274524795,53.13,77744.4,0.0,-0.99686,0.0,0.39284]
[1777274525020,53.13,77744.4,0.0,-0.99686,0.0,0.39284]
[1777274525050,53.13,77743.94,0.0,-0.99686,0.0,0.39261]
[1777274525724,53.13,77743.94,0.0,-0.99686,0.0,0.39261]
[1777274525773,53.13,77743.94,0.0,-0.99686,0.0,0.39261]
[1777274529078,53.13,77739.43,0.0,-0.99688,0.0,0.39039]
[1777274529584,53.13,77739.43,0.0,-0.99688,0.0,0.39039]
[1777274529770,53.13,77739.43,0.0,-0.99688,0.0,0.39039]
[1777274529966,53.13,77739.43,0.0,-0.99688,0.0,0.39039]
[1777274530021,53.13,77739.43,0.0,-0.99688,0.0,0.39039]
[1777274530085,53.13,77739.94,0.0,-0.99688,0.0,0.39064]
[1777274535056,53.13,77741.51,0.0,-0.99687,0.0,0.39141]
[1777274535272,53.13,77741.51,0.0,-0.99687,0.0,0.39141]
[1777274535125,53.13,77742.15,0.0,-0.99687,0.0,0.39173]
[1777274536046,53.13,77742.15,0.0,-0.99687,0.0,0.39173]
[1777274536279,53.13,77742.15,0.0,-0.99687,0.0,0.39173]
[1777274536133,53.13,77743.48,0.0,-0.99687,0.0,0.39239]
[1777274540161,53.13,77745.87,0.0,-0.99686,0.0,0.39357]
[1777274540961,53.13,77745.87,0.0,-0.99686,0.0,0.39357]
[1777274541032,53.13,77745.87,0.0,-0.99686,0.0,0.39357]
[1777274541584,53.13,77745.9,0.0,-0.99685,0.0,0.39359]
[1777274541772,53.13,77745.9,0.0,-0.99685,0.0,0.39359]
[1777274542175,53.13,77746.06,0.0,-0.99685,0.0,0.39367]
[1777274547210,53.13,77746.0,0.0,-0.99685,0.0,0.39364]
[1777274548718,53.13,77745.55,0.0,-0.99686,0.0,0.39341]
[1777274548773,53.13,77745.55,0.0,-0.99686,0.0,0.39341]
[1777274553884,53.13,77745.87,0.0,-0.99686,0.0,0.39243]
[1777274554020,53.13,77745.87,0.0,-0.99686,0.0,0.39243]
[1777274554259,53.13,77746.37,0.0,-0.99686,0.0,0.39268]
[1777274554764,53.13,77746.37,0.0,-0.99686,0.0,0.39268]
[1777274555021,53.13,77746.37,0.0,-0.99686,0.0,0.39268]
[1777274557281,53.13,77748.78,0.0,-0.99685,0.0,0.39388]
[1777274560302,53.13,77743.82,0.0,-0.99687,0.0,0.39142]
[1777274560597,53.13,77743.82,0.0,-0.99687,0.0,0.39142]
[1777274560773,53.13,77743.82,0.0,-0.99687,0.0,0.39142]
[1777274561309,53.13,77739.76,0.0,-0.99689,0.0,0.38942]
[1777274561766,53.13,77739.76,0.0,-0.99689,0.0,0.38942]
[1777274562021,53.13,77739.76,0.0,-0.99689,0.0,0.38942]
[1777274563323,53.13,77735.79,0.0,-0.99691,0.0,0.38747]
[1777274567080,53.13,77735.19,0.0,-0.99691,0.0,0.38718]
[1777274567269,53.13,77735.19,0.0,-0.99691,0.0,0.38718]
[1777274567776,53.13,77735.19,0.0,-0.99691,0.0,0.38718]
[1777274568024,53.13,77735.19,0.0,-0.99691,0.0,0.38718]
[1777274568064,53.13,77735.19,0.0,-0.99691,0.0,0.38718]
[1777274572439,53.13,77736.6,0.0,-0.9969,0.0,0.38787]
[1777274572521,53.13,77736.6,0.0,-0.9969,0.0,0.38787]
[1777274572842,53.13,77736.6,0.0,-0.9969,0.0,0.38787]
[1777274573018,53.13,77736.6,0.0,-0.9969,0.0,0.38787]
[1777274573097,53.13,77737.37,0.0,-0.9969,0.0,0.38825]
[1777274573394,53.13,77740.5,0.0,-0.99689,0.0,0.38978]
[1777274575408,53.13,77742.66,0.0,-0.99688,0.0,0.39085]
[1777274576829,53.13,77742.66,0.0,-0.99688,0.0,0.39085]
[1777274577024,53.13,77742.66,0.0,-0.99688,0.0,0.39085]
[1777274577072,53.13,77741.05,0.0,-0.99688,0.0,0.39006]
[1777274578154,53.13,77741.05,0.0,-0.99688,0.0,0.39006]
[1777274578277,53.13,77741.05,0.0,-0.99688,0.0,0.39006]
[1777274578233,53.13,77738.45,0.0,-0.9969,0.0,0.38878]
[1777274578428,53.13,77734.57,0.0,-0.99691,0.0,0.38688]
[1777274580875,53.13,77734.07,0.0,-0.99691,0.0,0.38663]
[1777274581020,53.13,77734.07,0.0,-0.99691,0.0,0.38663]
[1777274581121,53.13,77729.43,0.0,-0.99693,0.0,0.38437]
[1777274581929,53.13,77729.43,0.0,-0.99693,0.0,0.38437]
[1777274582020,53.13,77729.43,0.0,-0.99693,0.0,0.38437]
[1777274582031,53.13,77726.99,0.0,-0.99695,0.0,0.38319]
[1777274584637,53.13,77726.1,0.0,-0.99695,0.0,0.38275]
[1777274584770,53.13,77726.1,0.0,-0.99695,0.0,0.38275]
[1777274585133,53.13,77726.1,0.0,-0.99695,0.0,0.38275]
[1777274585275,53.13,77726.1,0.0,-0.99695,0.0,0.38275]
[1777274585360,53.13,77724.71,0.0,-0.99695,0.0,0.38208]
[1777274588185,53.13,77723.93,0.0,-0.99696,0.0,0.3817]
[1777274588273,53.13,77723.93,0.0,-0.99696,0.0,0.3817]
[1777274588499,53.13,77725.84,0.0,-0.99695,0.0,0.38263]
[1777274592844,53.13,77725.46,0.0,-0.99695,0.0,0.38244]
[1777274593019,53.13,77725.46,0.0,-0.99695,0.0,0.38244]
[1777274593097,53.13,77726.97,0.0,-0.99695,0.0,0.38318]
[1777274594090,53.13,77726.97,0.0,-0.99695,0.0,0.38318]
[1777274594272,53.13,77726.97,0.0,-0.99695,0.0,0.38318]
[1777274594372,53.13,77731.33,0.0,-0.99693,0.0,0.38529]
[1777274597564,53.13,77732.83,0.0,-0.99692,0.0,0.38603]
[1777274598664,53.13,77732.83,0.0,-0.99692,0.0,0.38603]
[1777274598774,53.13,77732.83,0.0,-0.99692,0.0,0.38603]
[1777274598875,53.13,77734.62,0.0,-0.99691,0.0,0.3869]
[1777274599721,53.13,77734.62,0.0,-0.99691,0.0,0.3869]
[1777274599770,53.13,77734.62,0.0,-0.99691,0.0,0.3869]
[1777274603019,53.13,77733.14,0.0,-0.99692,0.0,0.38618]
[1777274603271,53.13,77733.14,0.0,-0.99692,0.0,0.38618]
[1777274606485,53.13,77734.02,0.0,-0.99692,0.0,0.38661]
[1777274606520,53.13,77734.02,0.0,-0.99692,0.0,0.38661]
[1777274609519,53.13,77734.59,0.0,-0.99691,0.0,0.38689]
[1777274610004,53.13,77734.59,0.0,-0.99691,0.0,0.38689]
[1777274610020,53.13,77734.59,0.0,-0.99691,0.0,0.38689]
[1777274610106,53.13,77733.29,0.0,-0.99692,0.0,0.38625]
[1777274613844,53.13,77732.02,0.0,-0.99693,0.0,0.38451]
[1777274614021,53.13,77732.02,0.0,-0.99693,0.0,0.38451]
[1777274614172,53.13,77732.02,0.0,-0.99693,0.0,0.38451]
[1777274614270,53.13,77732.02,0.0,-0.99693,0.0,0.38451]
[1777274614371,53.13,77730.96,0.0,-0.99694,0.0,0.384]
[1777274619162,53.13,77729.1,0.0,-0.99694,0.0,0.38309]
[1777274619271,53.13,77729.1,0.0,-0.99694,0.0,0.38309]
[1777274624752,53.13,77729.18,0.0,-0.99694,0.0,0.38313]
[1777274629788,53.13,77729.15,0.0,-0.99694,0.0,0.38312]
[1777274634823,53.13,77729.4,0.0,-0.99694,0.0,0.38324]
[1777274639063,53.13,77728.42,0.0,-0.99695,0.0,0.38276]
[1777274639270,53.13,77728.42,0.0,-0.99695,0.0,0.38276]
[1777274640106,53.13,77728.72,0.0,-0.99695,0.0,0.38291]
[1777274640269,53.13,77728.72,0.0,-0.99695,0.0,0.38291]
[1777274640867,53.13,77722.34,0.0,-0.99697,0.0,0.37983]
[1777274642881,53.13,77722.52,0.0,-0.99697,0.0,0.37991]
[1777274644027,53.13,77722.52,0.0,-0.99697,0.0,0.37991]
[1777274644274,53.13,77722.52,0.0,-0.99697,0.0,0.37991]
[1777274649931,53.13,77722.38,0.0,-0.99697,0.0,0.37985]
[1777274654441,53.13,77721.05,0.0,-0.99698,0.0,0.37921]
[1777274654523,53.13,77721.05,0.0,-0.99698,0.0,0.37921]
[1777274655321,53.13,77721.05,0.0,-0.99698,0.0,0.37921]
[1777274655372,53.13,77721.43,0.0,-0.99698,0.0,0.37939]
[1777274655521,53.13,77721.43,0.0,-0.99698,0.0,0.37939]
[1777274660009,53.13,77725.07,0.0,-0.99696,0.0,0.38114]
[1777274660919,53.13,77725.07,0.0,-0.99696,0.0,0.38114]
[1777274661020,53.13,77725.07,0.0,-0.99696,0.0,0.38114]
[1777274664964,53.13,77723.67,0.0,-0.99697,0.0,0.38047]
[1777274665019,53.13,77723.67,0.0,-0.99697,0.0,0.38047]
[1777274665301,53.13,77723.67,0.0,-0.99697,0.0,0.38047]
[1777274665302,53.13,77725.66,0.0,-0.99696,0.0,0.38143]
[1777274665520,53.13,77725.66,0.0,-0.99696,0.0,0.38143]
[1777274670983,53.13,77726.78,0.0,-0.99695,0.0,0.38197]
[1777274671021,53.13,77726.78,0.0,-0.99695,0.0,0.38197]
[1777274677123,53.13,77724.63,0.0,-0.99697,0.0,0.37982]
[1777274679491,53.13,77725.18,0.0,-0.99697,0.0,0.38009]
[1777274679525,53.13,77725.18,0.0,-0.99697,0.0,0.38009]
[1777274680606,53.13,77724.62,0.0,-0.99697,0.0,0.37982]
[1777274680772,53.13,77724.62,0.0,-0.99697,0.0,0.37982]
[1777274681155,53.13,77724.42,0.0,-0.99697,0.0,0.37972]
[1777274683166,53.13,77718.16,0.0,-0.997,0.0,0.37672]
[1777274683928,53.13,77718.16,0.0,-0.997,0.0,0.37672]
[1777274684018,53.13,77718.16,0.0,-0.997,0.0,0.37672]
[1777274689208,53.13,77717.35,0.0,-0.997,0.0,0.37633]
[1777274690000,53.13,77717.35,0.0,-0.997,0.0,0.37633]
[1777274690022,53.13,77717.35,0.0,-0.997,0.0,0.37633]
[1777274690757,53.13,77719.27,0.0,-0.997,0.0,0.37725]
[1777274690771,53.13,77719.27,0.0,-0.997,0.0,0.37725]
[1777274691222,53.13,77720.78,0.0,-0.99699,0.0,0.37797]
[1777274694124,53.13,77720.96,0.0,-0.99699,0.0,0.37806]
[1777274694275,53.13,77720.96,0.0,-0.99699,0.0,0.37806]
[1777274696641,53.13,77719.49,0.0,-0.99699,0.0,0.37735]
[1777274696770,53.13,77719.49,0.0,-0.99699,0.0,0.37735]
[1777274697264,53.13,77720.49,0.0,-0.99699,0.0,0.37783]
[1777274701269,53.13,77720.42,0.0,-0.99699,0.0,0.3778]
[1777274702299,53.13,77708.64,0.0,-0.99704,0.0,0.37219]
[1777274703214,53.13,77708.64,0.0,-0.99704,0.0,0.37219]
[1777274703268,53.13,77708.64,0.0,-0.99704,0.0,0.37219]
[1777274703306,53.13,77708.9,0.0,-0.99704,0.0,0.37231]
[1777274704313,53.13,77710.97,0.0,-0.99703,0.0,0.37329]
[1777274705320,53.13,77715.28,0.0,-0.99701,0.0,0.37534]
[1777274705934,53.13,77715.28,0.0,-0.99701,0.0,0.37534]
[1777274706019,53.13,77715.28,0.0,-0.99701,0.0,0.37534]
[1777274706134,53.13,77715.28,0.0,-0.99701,0.0,0.37534]
[1777274706269,53.13,77715.28,0.0,-0.99701,0.0,0.37534]
[1777274706327,53.13,77714.93,0.0,-0.99701,0.0,0.37518]
[1777274711362,53.13,77714.31,0.0,-0.99702,0.0,0.37488]
[1777274713375,53.13,77711.49,0.0,-0.99703,0.0,0.37354]
[1777274713794,53.13,77711.49,0.0,-0.99703,0.0,0.37354]
[1777274714023,53.13,77711.49,0.0,-0.99703,0.0,0.37354]
[1777274716922,53.13,77709.13,0.0,-0.99704,0.0,0.37242]
[1777274717019,53.13,77709.13,0.0,-0.99704,0.0,0.37242]
[1777274717404,53.13,77705.97,0.0,-0.99705,0.0,0.37093]
[1777274717816,53.13,77705.97,0.0,-0.99705,0.0,0.37093]
[1777274718019,53.13,77705.97,0.0,-0.99705,0.0,0.37093]
[1777274718411,53.13,77701.55,0.0,-0.99707,0.0,0.36885]
[1777274720425,53.13,77701.82,0.0,-0.99707,0.0,0.36897]
[1777274724279,53.13,77700.79,0.0,-0.99707,0.0,0.36849]
[1777274726282,53.13,77701.9,0.0,-0.99707,0.0,0.36901]
[1777274731502,53.13,77702.21,0.0,-0.99707,0.0,0.36807]
[1777274738435,53.13,77702.34,0.0,-0.99707,0.0,0.36814]
[1777274738519,53.13,77702.34,0.0,-0.99707,0.0,0.36814]
[1777274739773,53.13,77702.37,0.0,-0.99707,0.0,0.36815]
[1777274740021,53.13,77702.37,0.0,-0.99707,0.0,0.36815]
[1777274740117,53.13,77704.59,0.0,-0.99706,0.0,0.36919]
[1777274740564,53.13,77706.91,0.0,-0.99705,0.0,0.37028]
[1777274747614,53.13,77707.16,0.0,-0.99705,0.0,0.3704]
[1777274750347,53.13,77707.16,0.0,-0.99705,0.0,0.3704]
[1777274750519,53.13,77707.16,0.0,-0.99705,0.0,0.3704]
[1777274755669,53.13,77708.04,0.0,-0.99705,0.0,0.37082]
[1777274758327,53.13,77707.86,0.0,-0.99705,0.0,0.37073]
[1777274758519,53.13,77707.86,0.0,-0.99705,0.0,0.37073]
[1777274759294,53.13,77707.51,0.0,-0.99705,0.0,0.37057]
[1777274759522,53.13,77707.51,0.0,-0.99705,0.0,0.37057]
[1777274759321,53.13,77708.04,0.0,-0.99705,0.0,0.37082]
[1777274764108,53.13,77708.04,0.0,-0.99705,0.0,0.37082]
[1777274764269,53.13,77708.04,0.0,-0.99705,0.0,0.37082]
[1777274764734,53.13,77713.42,0.0,-0.99703,0.0,0.37336]
[1777274767192,53.13,77715.03,0.0,-0.99702,0.0,0.37413]
[1777274767273,53.13,77715.03,0.0,-0.99702,0.0,0.37413]
[1777274767370,53.13,77715.37,0.0,-0.99702,0.0,0.37429]
[1777274767755,53.13,77719.49,0.0,-0.997,0.0,0.37625]
[1777274768851,53.13,77719.49,0.0,-0.997,0.0,0.37625]
[1777274769018,53.13,77719.49,0.0,-0.997,0.0,0.37625]
[1777274769769,53.13,77722.93,0.0,-0.99699,0.0,0.3779]
[1777274770867,53.13,77722.93,0.0,-0.99699,0.0,0.3779]
[1777274771024,53.13,77722.93,0.0,-0.99699,0.0,0.3779]
[1777274771072,53.13,77724.92,0.0,-0.99698,0.0,0.37885]
[1777274776818,53.13,77724.69,0.0,-0.99698,0.0,0.37874]
[1777274779184,53.13,77726.75,0.0,-0.99697,0.0,0.37973]
[1777274780273,53.13,77726.75,0.0,-0.99697,0.0,0.37973]
[1777274782534,53.13,77727.9,0.0,-0.99697,0.0,0.38029]
[1777274782540,53.13,77733.44,0.0,-0.99694,0.0,0.38297]
[1777274782772,53.13,77733.44,0.0,-0.99694,0.0,0.38297]
[1777274784873,53.13,77730.67,0.0,-0.99696,0.0,0.38163]
[1777274786518,53.13,77730.67,0.0,-0.99696,0.0,0.38163]
[1777274785881,53.13,77728.4,0.0,-0.99697,0.0,0.38053]
[1777274786768,53.13,77728.4,0.0,-0.99697,0.0,0.38053]
[1777274792521,53.13,77730.23,0.0,-0.99696,0.0,0.38141]
[1777274791923,53.13,77733.46,0.0,-0.99695,0.0,0.38186]
[1777274792679,53.13,77733.46,0.0,-0.99695,0.0,0.38186]
[1777274792778,53.13,77733.46,0.0,-0.99695,0.0,0.38186]
[1777274792930,53.13,77733.02,0.0,-0.99695,0.0,0.38165]
[1777274796803,53.13,77732.47,0.0,-0.99696,0.0,0.38138]
[1777274797019,53.13,77732.47,0.0,-0.99696,0.0,0.38138]
[1777274797028,53.13,77732.47,0.0,-0.99696,0.0,0.38138]
[1777274797267,53.13,77732.47,0.0,-0.99696,0.0,0.38138]
[1777274797359,53.13,77728.63,0.0,-0.99697,0.0,0.37953]
[1777274801195,53.13,77728.9,0.0,-0.99697,0.0,0.37966]
[1777274801270,53.13,77728.9,0.0,-0.99697,0.0,0.37966]
[1777274801362,53.13,77728.9,0.0,-0.99697,0.0,0.37966]
[1777274801523,53.13,77728.9,0.0,-0.99697,0.0,0.37966]
[1777274801371,53.13,77727.79,0.0,-0.99698,0.0,0.37913]
[1777274806133,53.13,77728.84,0.0,-0.99697,0.0,0.37963]
[1777274806257,53.13,77728.84,0.0,-0.99697,0.0,0.37963]
[1777274806282,53.13,77728.84,0.0,-0.99697,0.0,0.37963]
[1777274806340,53.13,77731.68,0.0,-0.99696,0.0,0.381]
[1777274811244,53.13,77731.23,0.0,-0.99696,0.0,0.38078]
[1777274811275,53.13,77731.23,0.0,-0.99696,0.0,0.38078]
[1777274811370,53.13,77731.23,0.0,-0.99696,0.0,0.38078]
[1777274811522,53.13,77731.23,0.0,-0.99696,0.0,0.38078]
[1777274811471,53.13,77731.94,0.0,-0.99696,0.0,0.38113]
[1777274812064,53.13,77734.04,0.0,-0.99695,0.0,0.38214]
[1777274816091,53.13,77734.25,0.0,-0.99695,0.0,0.38224]
[1777274817517,53.13,77734.25,0.0,-0.99695,0.0,0.38224]
[1777274817099,53.13,77731.71,0.0,-0.99696,0.0,0.38101]
[1777274817679,53.13,77731.71,0.0,-0.99696,0.0,0.38101]
[1777274817778,53.13,77731.71,0.0,-0.99696,0.0,0.38101]
[1777274818106,53.13,77731.56,0.0,-0.99696,0.0,0.38094]
[1777274820120,53.13,77727.46,0.0,-0.99698,0.0,0.37897]
[1777274822134,53.13,77718.05,0.0,-0.99702,0.0,0.37447]
[1777274822927,53.13,77718.05,0.0,-0.99702,0.0,0.37447]
[1777274823024,53.13,77718.05,0.0,-0.99702,0.0,0.37447]
[1777274823181,53.13,77718.05,0.0,-0.99702,0.0,0.37447]
[1777274823272,53.13,77718.05,0.0,-0.99702,0.0,0.37447]
[1777274823371,53.13,77712.91,0.0,-0.99704,0.0,0.37203]
[1777274829184,53.13,77711.82,0.0,-0.99704,0.0,0.37151]
[1777274830191,53.13,77704.05,0.0,-0.99708,0.0,0.36785]
[1777274831198,53.13,77700.45,0.0,-0.99709,0.0,0.36617]
[1777274834219,53.13,77697.47,0.0,-0.9971,0.0,0.36478]
[1777274835263,53.13,77697.47,0.0,-0.9971,0.0,0.36478]
[1777274835271,53.13,77697.47,0.0,-0.9971,0.0,0.36478]
[1777274835456,53.13,77697.47,0.0,-0.9971,0.0,0.36478]
[1777274835524,53.13,77697.47,0.0,-0.9971,0.0,0.36478]
[1777274835549,53.13,77696.29,0.0,-0.99711,0.0,0.36423]
[1777274841272,53.13,77695.85,0.0,-0.99711,0.0,0.36403]
[1777274843286,53.13,77690.62,0.0,-0.99713,0.0,0.36161]
[1777274844293,53.13,77685.9,0.0,-0.99715,0.0,0.35943]
[1777274847252,53.13,77684.17,0.0,-0.99716,0.0,0.35864]
[1777274847277,53.13,77684.17,0.0,-0.99716,0.0,0.35864]
[1777274847315,53.13,77683.46,0.0,-0.99716,0.0,0.35831]
[1777274847707,53.13,77683.46,0.0,-0.99716,0.0,0.35831]
[1777274847771,53.13,77683.46,0.0,-0.99716,0.0,0.35831]
[1777274851342,53.13,77683.62,0.0,-0.99717,0.0,0.35733]
[1777274855370,53.13,77678.9,0.0,-0.99718,0.0,0.35517]
[1777274856572,53.13,77678.9,0.0,-0.99718,0.0,0.35517]
[1777274856589,53.13,77674.92,0.0,-0.9972,0.0,0.35337]
[1777274856772,53.13,77674.92,0.0,-0.9972,0.0,0.35337]
[1777274856932,53.13,77674.92,0.0,-0.9972,0.0,0.35337]
[1777274857022,53.13,77674.92,0.0,-0.9972,0.0,0.35337]
[1777274862419,53.13,77673.27,0.0,-0.99721,0.0,0.35262]
[1777274864433,53.13,77675.41,0.0,-0.9972,0.0,0.35359]
[1777274865308,53.13,77675.41,0.0,-0.9972,0.0,0.35359]
[1777274865521,53.13,77675.41,0.0,-0.9972,0.0,0.35359]
[1777274865621,53.13,77677.65,0.0,-0.99719,0.0,0.3546]
[1777274866152,53.13,77677.65,0.0,-0.99719,0.0,0.3546]
[1777274866280,53.13,77677.65,0.0,-0.99719,0.0,0.3546]
[1777274871481,53.13,77678.51,0.0,-0.99719,0.0,0.355]
[1777274874503,53.13,77682.91,0.0,-0.99717,0.0,0.357]
[1777274875510,53.13,77686.88,0.0,-0.99715,0.0,0.35882]
[1777274876087,53.13,77686.88,0.0,-0.99715,0.0,0.35882]
[1777274876271,53.13,77686.88,0.0,-0.99715,0.0,0.35882]
[1777274876284,53.13,77686.88,0.0,-0.99715,0.0,0.35882]
[1777274876521,53.13,77686.88,0.0,-0.99715,0.0,0.35882]
[1777274876622,53.13,77686.06,0.0,-0.99716,0.0,0.35844]
[1777274880545,53.13,77682.73,0.0,-0.99717,0.0,0.35692]
[1777274882026,53.13,77680.94,0.0,-0.99718,0.0,0.3561]
[1777274882272,53.13,77680.94,0.0,-0.99718,0.0,0.3561]
[1777274882395,53.13,77680.94,0.0,-0.99718,0.0,0.3561]
[1777274882528,53.13,77680.94,0.0,-0.99718,0.0,0.3561]
[1777274882559,53.13,77678.81,0.0,-0.99718,0.0,0.35513]
[1777274886244,53.13,77678.57,0.0,-0.99719,0.0,0.35502]
[1777274886275,53.13,77678.57,0.0,-0.99719,0.0,0.35502]
[1777274890237,53.13,77677.02,0.0,-0.99719,0.0,0.35432]
[1777274890270,53.13,77677.02,0.0,-0.99719,0.0,0.35432]
[1777274890615,53.13,77676.18,0.0,-0.9972,0.0,0.35394]
[1777274893357,53.13,77676.38,0.0,-0.99719,0.0,0.35403]
[1777274893521,53.13,77676.38,0.0,-0.99719,0.0,0.35403]
[1777274896657,53.13,77677.85,0.0,-0.99719,0.0,0.3547]
[1777274896848,53.13,77677.85,0.0,-0.99719,0.0,0.3547]
[1777274896968,53.13,77677.85,0.0,-0.99719,0.0,0.3547]
[1777274897025,53.13,77677.85,0.0,-0.99719,0.0,0.3547]
[1777274897666,53.13,77677.11,0.0,-0.99719,0.0,0.35436]
[1777274900743,53.13,77677.45,0.0,-0.99719,0.0,0.35451]
[1777274900778,53.13,77677.45,0.0,-0.99719,0.0,0.35451]
[1777274900878,53.13,77677.45,0.0,-0.99719,0.0,0.35451]
[1777274901023,53.13,77677.45,0.0,-0.99719,0.0,0.35451]
[1777274901121,53.13,77677.76,0.0,-0.99719,0.0,0.35465]
[1777274902732,53.13,77678.82,0.0,-0.99718,0.0,0.35514]
[1777274902769,53.13,77678.82,0.0,-0.99718,0.0,0.35514]
[1777274902898,53.13,77678.82,0.0,-0.99718,0.0,0.35514]
[1777274903021,53.13,77678.82,0.0,-0.99718,0.0,0.35514]
[1777274903122,53.13,77682.31,0.0,-0.99717,0.0,0.35673]
[1777274904715,53.13,77684.52,0.0,-0.99716,0.0,0.35774]
[1777274907741,53.13,77686.7,0.0,-0.99715,0.0,0.35874]
[1777274910762,53.13,77690.1,0.0,-0.99714,0.0,0.3603]
[1777274912158,53.13,77690.1,0.0,-0.99714,0.0,0.3603]
[1777274912274,53.13,77690.1,0.0,-0.99714,0.0,0.3603]
[1777274912330,53.13,77690.1,0.0,-0.99714,0.0,0.3603]
[1777274912519,53.13,77690.1,0.0,-0.99714,0.0,0.3603]
[1777274912620,53.13,77691.08,0.0,-0.99714,0.0,0.35968]
[1777274912776,53.13,77694.42,0.0,-0.99713,0.0,0.36122]
[1777274917810,53.13,77694.2,0.0,-0.99713,0.0,0.36112]
[1777274920814,53.13,77694.08,0.0,-0.99713,0.0,0.36107]
[1777274921020,53.13,77694.08,0.0,-0.99713,0.0,0.36107]
[1777274921108,53.13,77694.08,0.0,-0.99713,0.0,0.36107]
[1777274921270,53.13,77694.08,0.0,-0.99713,0.0,0.36107]
[1777274921329,53.13,77695.49,0.0,-0.99713,0.0,0.36172]
[1777274921838,53.13,77698.02,0.0,-0.99712,0.0,0.36289]
[1777274927083,53.13,77699.77,0.0,-0.99711,0.0,0.3637]
[1777274927272,53.13,77699.77,0.0,-0.99711,0.0,0.3637]
[1777274927376,53.13,77699.77,0.0,-0.99711,0.0,0.3637]
[1777274927524,53.13,77699.77,0.0,-0.99711,0.0,0.3637]
[1777274927612,53.13,77698.64,0.0,-0.99711,0.0,0.36317]
[1777274931909,53.13,77698.36,0.0,-0.99712,0.0,0.36304]
[1777274936944,53.13,77701.18,0.0,-0.9971,0.0,0.36435]
[1777274938002,53.13,77701.18,0.0,-0.9971,0.0,0.36435]
[1777274938020,53.13,77701.18,0.0,-0.9971,0.0,0.36435]
[1777274938239,53.13,77701.18,0.0,-0.9971,0.0,0.36435]
[1777274938282,53.13,77701.18,0.0,-0.9971,0.0,0.36435]
[1777274938340,53.13,77705.3,0.0,-0.99709,0.0,0.36627]
[1777274938958,53.13,77702.97,0.0,-0.9971,0.0,0.36519]
[1777274941844,53.13,77701.23,0.0,-0.9971,0.0,0.36438]
[1777274942020,53.13,77701.23,0.0,-0.9971,0.0,0.36438]
[1777274942121,53.13,77701.4,0.0,-0.9971,0.0,0.36446]
[1777274943992,53.13,77704.59,0.0,-0.99709,0.0,0.36594]
[1777274945349,53.13,77704.59,0.0,-0.99709,0.0,0.36594]
[1777274945524,53.13,77704.59,0.0,-0.99709,0.0,0.36594]
[1777274945568,53.13,77707.22,0.0,-0.99708,0.0,0.36717]
[1777274949012,53.13,77708.01,0.0,-0.99708,0.0,0.36754]
[1777274949033,53.13,77708.01,0.0,-0.99708,0.0,0.36754]
[1777274949527,53.13,77708.01,0.0,-0.99708,0.0,0.36754]
[1777274949624,53.13,77708.5,0.0,-0.99707,0.0,0.36777]
[1777274949772,53.13,77708.5,0.0,-0.99707,0.0,0.36777]
[1777274951042,53.13,77704.63,0.0,-0.99709,0.0,0.36596]
[1777274952013,53.13,77704.63,0.0,-0.99709,0.0,0.36596]
[1777274952022,53.13,77704.63,0.0,-0.99709,0.0,0.36596]
[1777274952309,53.13,77704.63,0.0,-0.99709,0.0,0.36596]
[1777274952520,53.13,77704.63,0.0,-0.99709,0.0,0.36596]
[1777274952544,53.13,77704.53,0.0,-0.99709,0.0,0.36592]
[1777274955069,53.13,77702.7,0.0,-0.9971,0.0,0.36506]
[1777274961566,53.13,77702.97,0.0,-0.9971,0.0,0.36519]
[1777274961599,53.13,77703.36,0.0,-0.99709,0.0,0.36537]
[1777274961774,53.13,77703.36,0.0,-0.99709,0.0,0.36537]
[1777274961846,53.13,77703.36,0.0,-0.99709,0.0,0.36537]
[1777274962018,53.13,77703.36,0.0,-0.99709,0.0,0.36537]
[1777274962119,53.13,77701.53,0.0,-0.9971,0.0,0.36452]
[1777274963125,53.13,77698.56,0.0,-0.99711,0.0,0.36314]
[1777274967913,53.13,77698.3,0.0,-0.99712,0.0,0.36302]
[1777274968024,53.13,77698.3,0.0,-0.99712,0.0,0.36302]
[1777274968093,53.13,77698.3,0.0,-0.99712,0.0,0.36302]
[1777274968270,53.13,77698.3,0.0,-0.99712,0.0,0.36302]
[1777274968371,53.13,77698.44,0.0,-0.99711,0.0,0.36308]
[1777274971182,53.13,77698.92,0.0,-0.99712,0.0,0.36223]
[1777274974552,53.13,77698.99,0.0,-0.99712,0.0,0.36226]
[1777274974608,53.13,77699.49,0.0,-0.99712,0.0,0.3625]
[1777274974771,53.13,77699.49,0.0,-0.99712,0.0,0.3625]
[1777274974861,53.13,77699.49,0.0,-0.99712,0.0,0.3625]
[1777274975022,53.13,77699.49,0.0,-0.99712,0.0,0.3625]
[1777274980244,53.13,77699.37,0.0,-0.99712,0.0,0.36244]
[1777274985280,53.13,77700.01,0.0,-0.99712,0.0,0.36274]
[1777274985781,53.13,77700.01,0.0,-0.99712,0.0,0.36274]
[1777274986020,53.13,77700.01,0.0,-0.99712,0.0,0.36274]
[1777274986116,53.13,77700.01,0.0,-0.99712,0.0,0.36274]
[1777274986269,53.13,77700.01,0.0,-0.99712,0.0,0.36274]
[1777274986286,53.13,77700.03,0.0,-0.99712,0.0,0.36275]
[1777274991322,53.13,77699.74,0.0,-0.99712,0.0,0.36261]
[1777274995112,53.13,77699.6,0.0,-0.99712,0.0,0.36255]
[1777274995273,53.13,77699.6,0.0,-0.99712,0.0,0.36255]
[1777274995417,53.13,77699.6,0.0,-0.99712,0.0,0.36255]
[1777274995519,53.13,77699.6,0.0,-0.99712,0.0,0.36255]
[1777274995620,53.13,77700.02,0.0,-0.99712,0.0,0.36274]
[1777275001392,53.13,77699.85,0.0,-0.99712,0.0,0.36266]
[1777275002399,53.13,77697.25,0.0,-0.99713,0.0,0.36146]
[1777275003117,53.13,77697.25,0.0,-0.99713,0.0,0.36146]
[1777275003273,53.13,77697.25,0.0,-0.99713,0.0,0.36146]
[1777275003728,53.13,77697.25,0.0,-0.99713,0.0,0.36146]
[1777275003768,53.13,77697.25,0.0,-0.99713,0.0,0.36146]
[1777275003406,53.13,77692.76,0.0,-0.99715,0.0,0.35939]
[1777275004413,53.13,77690.29,0.0,-0.99716,0.0,0.35826]
[1777275004935,53.13,77690.29,0.0,-0.99716,0.0,0.35826]
[1777275005022,53.13,77690.29,0.0,-0.99716,0.0,0.35826]
[1777275005420,53.13,77688.05,0.0,-0.99716,0.0,0.35723]
[1777275007726,53.13,77686.64,0.0,-0.99717,0.0,0.35659]
[1777275007770,53.13,77686.64,0.0,-0.99717,0.0,0.35659]
[1777275008441,53.13,77686.95,0.0,-0.99717,0.0,0.35673]
[1777275008812,53.13,77686.95,0.0,-0.99717,0.0,0.35673]
[1777275009019,53.13,77686.95,0.0,-0.99717,0.0,0.35673]
[1777275014483,53.13,77686.54,0.0,-0.99717,0.0,0.35654]
[1777275014968,53.13,77686.54,0.0,-0.99717,0.0,0.35654]
[1777275015020,53.13,77686.54,0.0,-0.99717,0.0,0.35654]
[1777275015125,53.13,77686.54,0.0,-0.99717,0.0,0.35654]
[1777275015274,53.13,77686.54,0.0,-0.99717,0.0,0.35654]
[1777275015489,53.13,77687.13,0.0,-0.99717,0.0,0.35681]
[1777275020526,53.13,77686.48,0.0,-0.99717,0.0,0.35651]
[1777275021956,53.13,77685.69,0.0,-0.99717,0.0,0.35615]
[1777275022020,53.13,77685.69,0.0,-0.99717,0.0,0.35615]
[1777275022276,53.13,77685.69,0.0,-0.99717,0.0,0.35615]
[1777275022523,53.13,77685.69,0.0,-0.99717,0.0,0.35615]
[1777275022540,53.13,77684.09,0.0,-0.99718,0.0,0.35542]
[1777275023547,53.13,77682.33,0.0,-0.99719,0.0,0.35462]
[1777275025561,53.13,77682.82,0.0,-0.99719,0.0,0.35485]
[1777275025935,53.13,77682.82,0.0,-0.99719,0.0,0.35485]
[1777275026028,53.13,77682.82,0.0,-0.99719,0.0,0.35485]
[1777275028008,53.13,77682.11,0.0,-0.99719,0.0,0.35452]
[1777275028019,53.13,77682.11,0.0,-0.99719,0.0,0.35452]
[1777275028582,53.13,77682.98,0.0,-0.99718,0.0,0.35492]
[1777275029596,53.13,77682.98,0.0,-0.99718,0.0,0.35492]
[1777275029770,53.13,77682.98,0.0,-0.99718,0.0,0.35492]
[1777275031603,53.13,77678.7,0.0,-0.99721,0.0,0.35193]
[1777275032729,53.13,77678.7,0.0,-0.99721,0.0,0.35193]
[1777275032770,53.13,77678.7,0.0,-0.99721,0.0,0.35193]
[1777275032610,53.13,77674.74,0.0,-0.99723,0.0,0.35014]
[1777275033330,53.13,77674.74,0.0,-0.99723,0.0,0.35014]
[1777275033526,53.13,77674.74,0.0,-0.99723,0.0,0.35014]
[1777275033617,53.13,77673.61,0.0,-0.99723,0.0,0.34963]
[1777275035631,53.13,77671.5,0.0,-0.99724,0.0,0.34869]
[1777275039601,53.13,77671.04,0.0,-0.99724,0.0,0.34848]
[1777275039771,53.13,77671.04,0.0,-0.99724,0.0,0.34848]
[1777275039659,53.13,77671.02,0.0,-0.99724,0.0,0.34847]
[1777275039856,53.13,77671.02,0.0,-0.99724,0.0,0.34847]
[1777275041425,53.13,77671.02,0.0,-0.99724,0.0,0.34847]
[1777275041518,53.13,77671.02,0.0,-0.99724,0.0,0.34847]
[1777275044694,53.13,77670.81,0.0,-0.99724,0.0,0.34838]
[1777275046998,53.13,77671.1,0.0,-0.99724,0.0,0.34851]
[1777275047019,53.13,77671.1,0.0,-0.99724,0.0,0.34851]
[1777275047809,53.13,77671.1,0.0,-0.99724,0.0,0.34851]
[1777275047715,53.13,77671.73,0.0,-0.99724,0.0,0.34879]
[1777275048019,53.13,77671.73,0.0,-0.99724,0.0,0.34879]
[1777275052750,53.13,77671.26,0.0,-0.99724,0.0,0.34858]
[1777275053437,53.13,77671.26,0.0,-0.99724,0.0,0.34858]
[1777275053522,53.13,77671.26,0.0,-0.99724,0.0,0.34858]
[1777275053756,53.13,77671.52,0.0,-0.99724,0.0,0.3487]
[1777275053866,53.13,77671.52,0.0,-0.99724,0.0,0.3487]
[1777275054023,53.13,77671.52,0.0,-0.99724,0.0,0.3487]
[1777275059799,53.13,77672.06,0.0,-0.99724,0.0,0.34894]
[1777275060809,53.13,77673.72,0.0,-0.99723,0.0,0.34968]
[1777275061740,53.13,77673.72,0.0,-0.99723,0.0,0.34968]
[1777275061768,53.13,77673.72,0.0,-0.99723,0.0,0.34968]
[1777275061813,53.13,77676.21,0.0,-0.99722,0.0,0.3508]
[1777275062688,53.13,77676.21,0.0,-0.99722,0.0,0.3508]
[1777275062772,53.13,77676.21,0.0,-0.99722,0.0,0.3508]
[1777275065841,53.13,77677.41,0.0,-0.99722,0.0,0.35134]
[1777275068792,53.13,77677.31,0.0,-0.99722,0.0,0.3513]
[1777275069266,53.13,77677.28,0.0,-0.99722,0.0,0.35129]
[1777275069520,53.13,77677.28,0.0,-0.99722,0.0,0.35129]
[1777275074903,53.13,77677.68,0.0,-0.99721,0.0,0.35147]
[1777275076760,53.13,77677.68,0.0,-0.99721,0.0,0.35147]
[1777275076771,53.13,77677.68,0.0,-0.99721,0.0,0.35147]
[1777275076918,53.13,77679.37,0.0,-0.99721,0.0,0.35223]
[1777275080725,53.13,77679.75,0.0,-0.99721,0.0,0.3524]
[1777275080773,53.13,77679.75,0.0,-0.99721,0.0,0.3524]
[1777275080826,53.13,77681.46,0.0,-0.9972,0.0,0.35317]
[1777275080946,53.13,77680.04,0.0,-0.9972,0.0,0.35253]
[1777275085980,53.13,77680.53,0.0,-0.9972,0.0,0.35275]
[1777275087036,53.13,77680.53,0.0,-0.9972,0.0,0.35275]
[1777275087274,53.13,77680.53,0.0,-0.9972,0.0,0.35275]
[1777275093032,53.13,77680.13,0.0,-0.99721,0.0,0.35152]
[1777275094039,53.13,77669.92,0.0,-0.99725,0.0,0.34694]
[1777275095046,53.13,77654.67,0.0,-0.99731,0.0,0.34019]
[1777275096053,53.13,77656.06,0.0,-0.99731,0.0,0.3408]
[1777275096922,53.13,77656.06,0.0,-0.99731,0.0,0.3408]
[1777275097945,53.13,77655.07,0.0,-0.99731,0.0,0.34037]
[1777275098067,53.13,77655.34,0.0,-0.99731,0.0,0.34049]
[1777275099074,53.13,77656.77,0.0,-0.9973,0.0,0.34112]
[1777275104109,53.13,77655.52,0.0,-0.99731,0.0,0.34057]
[1777275106020,53.13,77655.48,0.0,-0.99731,0.0,0.34055]
[1777275106582,53.13,77655.48,0.0,-0.99731,0.0,0.34055]
[1777275106768,53.13,77655.48,0.0,-0.99731,0.0,0.34055]
[1777275106786,53.13,77654.83,0.0,-0.99731,0.0,0.34026]
[1777275108020,53.13,77654.95,0.0,-0.99731,0.0,0.34032]
[1777275108137,53.13,77655.3,0.0,-0.99731,0.0,0.34047]
[1777275113090,53.13,77654.55,0.0,-0.99731,0.0,0.34014]
[1777275113270,53.13,77654.55,0.0,-0.99731,0.0,0.34014]
[1777275116193,53.13,77651.04,0.0,-0.99732,0.0,0.33861]
[1777275121673,53.13,77650.74,0.0,-0.99733,0.0,0.33847]
[1777275121784,53.13,77650.74,0.0,-0.99733,0.0,0.33847]
[1777275124664,53.13,77651.29,0.0,-0.99732,0.0,0.33871]
[1777275124769,53.13,77651.29,0.0,-0.99732,0.0,0.33871]
[1777275125664,53.13,77653.09,0.0,-0.99732,0.0,0.3395]
[1777275125770,53.13,77653.09,0.0,-0.99732,0.0,0.3395]
[1777275125820,53.13,77658.08,0.0,-0.9973,0.0,0.34169]
[1777275128278,53.13,77659.13,0.0,-0.99729,0.0,0.34216]
[1777275130844,53.13,77658.43,0.0,-0.9973,0.0,0.34185]
[1777275131019,53.13,77658.45,0.0,-0.9973,0.0,0.34186]
[1777275133312,53.13,77664.53,0.0,-0.99727,0.0,0.34454]
[1777275135056,53.13,77664.8,0.0,-0.99727,0.0,0.34466]
[1777275135267,53.13,77664.8,0.0,-0.99727,0.0,0.34466]
[1777275135327,53.13,77665.53,0.0,-0.99727,0.0,0.34499]
[1777275137396,53.13,77665.41,0.0,-0.99727,0.0,0.34493]
[1777275137518,53.13,77665.41,0.0,-0.99727,0.0,0.34493]
[1777275140467,53.13,77665.6,0.0,-0.99727,0.0,0.34502]
[1777275141525,53.13,77665.8,0.0,-0.99727,0.0,0.34511]
[1777275141769,53.13,77665.8,0.0,-0.99727,0.0,0.34511]
[1777275141872,53.13,77666.49,0.0,-0.99727,0.0,0.34541]
[1777275147410,53.13,77666.58,0.0,-0.99727,0.0,0.34545]
[1777275150432,53.13,77663.96,0.0,-0.99728,0.0,0.34429]
[1777275151440,53.13,77658.82,0.0,-0.9973,0.0,0.34099]
[1777275152446,53.13,77656.55,0.0,-0.99731,0.0,0.34]
[1777275155466,53.13,77653.19,0.0,-0.99732,0.0,0.33853]
[1777275160501,53.13,77652.03,0.0,-0.99733,0.0,0.33802]
[1777275165536,53.13,77650.86,0.0,-0.99733,0.0,0.33751]
[1777275170572,53.13,77650.9,0.0,-0.99733,0.0,0.33753]
[1777275175606,53.13,77650.44,0.0,-0.99733,0.0,0.33733]
[1777275179635,53.13,77640.95,0.0,-0.99737,0.0,0.33321]
[1777275180642,53.13,77639.84,0.0,-0.99737,0.0,0.33274]
[1777275185677,53.13,77638.28,0.0,-0.99738,0.0,0.33206]
[1777275192726,53.13,77638.54,0.0,-0.99738,0.0,0.33218]
[1777275196580,53.13,77638.54,0.0,-0.99738,0.0,0.33218]
[1777275196769,53.13,77638.54,0.0,-0.99738,0.0,0.33218]
[1777275202946,53.13,77640.01,0.0,-0.99737,0.0,0.33281]
[1777275203019,53.13,77641.48,0.0,-0.99737,0.0,0.33344]
[1777275203803,53.13,77641.02,0.0,-0.99737,0.0,0.33324]
[1777275207831,53.13,77637.96,0.0,-0.99738,0.0,0.33193]
[1777275212866,53.13,77636.94,0.0,-0.99739,0.0,0.33049]
[1777275217901,53.13,77635.98,0.0,-0.9974,0.0,0.33008]
[1777275222936,53.13,77637.52,0.0,-0.99739,0.0,0.33074]
[1777275230992,53.13,77634.78,0.0,-0.9974,0.0,0.32956]
[1777275231999,53.13,77632.61,0.0,-0.99741,0.0,0.32864]
[1777275237033,53.13,77631.28,0.0,-0.99741,0.0,0.32807]
[1777275242069,53.13,77631.66,0.0,-0.99741,0.0,0.32823]
[1777275247104,53.13,77631.22,0.0,-0.99741,0.0,0.32805]
[1777275248111,53.13,77640.94,0.0,-0.99738,0.0,0.3322]
[1777275249844,53.13,77648.42,0.0,-0.99735,0.0,0.33543]
[1777275250125,53.13,77648.01,0.0,-0.99735,0.0,0.33526]
[1777275255067,53.13,77649.4,0.0,-0.99735,0.0,0.33586]
[1777275255271,53.13,77649.4,0.0,-0.99735,0.0,0.33586]
[1777275255372,53.13,77649.8,0.0,-0.99735,0.0,0.33603]
[1777275261330,53.13,77650.25,0.0,-0.99734,0.0,0.33623]
[1777275262021,53.13,77650.25,0.0,-0.99734,0.0,0.33623]
[1777275264644,53.13,77649.14,0.0,-0.99735,0.0,0.33575]
[1777275264687,53.13,77649.14,0.0,-0.99735,0.0,0.33575]
[1777275264787,53.13,77648.77,0.0,-0.99735,0.0,0.33558]
[1777275265233,53.13,77645.25,0.0,-0.99736,0.0,0.33406]
[1777275266240,53.13,77642.44,0.0,-0.99737,0.0,0.33285]
[1777275268254,53.13,77644.49,0.0,-0.99737,0.0,0.33373]
[1777275271275,53.13,77637.54,0.0,-0.9974,0.0,0.32974]
[1777275272557,53.13,77637.54,0.0,-0.9974,0.0,0.32974]
[1777275272769,53.13,77637.54,0.0,-0.9974,0.0,0.32974]
[1777275272870,53.13,77634.59,0.0,-0.99741,0.0,0.32848]
[1777275274296,53.13,77628.47,0.0,-0.99743,0.0,0.32589]
[1777275275303,53.13,77623.44,0.0,-0.99745,0.0,0.32376]
[1777275277288,53.13,77624.73,0.0,-0.99745,0.0,0.32431]
[1777275277519,53.13,77624.73,0.0,-0.99745,0.0,0.32431]
[1777275277553,53.13,77625.21,0.0,-0.99744,0.0,0.32451]
[1777275278324,53.13,77623.11,0.0,-0.99745,0.0,0.32363]
[1777275280338,53.13,77620.94,0.0,-0.99746,0.0,0.32271]
[1777275285373,53.13,77621.94,0.0,-0.99746,0.0,0.32313]
[1777275288394,53.13,77624.23,0.0,-0.99745,0.0,0.3241]
[1777275293429,53.13,77625.78,0.0,-0.99744,0.0,0.32475]
[1777275298464,53.13,77627.62,0.0,-0.99744,0.0,0.32553]
[1777275304506,53.13,77627.16,0.0,-0.99744,0.0,0.32533]
[1777275308535,53.13,77623.92,0.0,-0.99745,0.0,0.32397]
[1777275309541,53.13,77619.13,0.0,-0.99747,0.0,0.32196]
[1777275310549,53.13,77615.92,0.0,-0.99748,0.0,0.32061]
[1777275311556,53.13,77605.28,0.0,-0.99752,0.0,0.3162]
[1777275312563,53.13,77603.31,0.0,-0.99752,0.0,0.31539]
[1777275313570,53.13,77601.15,0.0,-0.99753,0.0,0.3145]
[1777275315000,53.13,77601.15,0.0,-0.99753,0.0,0.3145]
[1777275315020,53.13,77601.15,0.0,-0.99753,0.0,0.3145]
[1777275315678,53.13,77601.01,0.0,-0.99753,0.0,0.31445]
[1777275315689,53.13,77604.33,0.0,-0.99752,0.0,0.31581]
[1777275316599,53.13,77609.46,0.0,-0.9975,0.0,0.31793]
[1777275318613,53.13,77608.72,0.0,-0.9975,0.0,0.31762]
[1777275319311,53.13,77608.72,0.0,-0.9975,0.0,0.31762]
[1777275324655,53.13,77612.34,0.0,-0.99749,0.0,0.31912]
[1777275325662,53.13,77614.75,0.0,-0.99748,0.0,0.32013]
[1777275326669,53.13,77616.87,0.0,-0.99747,0.0,0.32101]
[1777275327774,53.13,77616.87,0.0,-0.99747,0.0,0.32101]
[1777275328022,53.13,77616.87,0.0,-0.99747,0.0,0.32101]
[1777275328009,53.13,77617.96,0.0,-0.99747,0.0,0.32147]
[1777275331708,53.13,77618.47,0.0,-0.99748,0.0,0.3207]
[1777275337073,53.13,77617.55,0.0,-0.99748,0.0,0.32032]
[1777275337520,53.13,77617.34,0.0,-0.99748,0.0,0.32023]
[1777275343792,53.13,77617.84,0.0,-0.99748,0.0,0.32044]
[1777275344799,53.13,77613.56,0.0,-0.99749,0.0,0.31866]
[1777275345805,53.13,77610.08,0.0,-0.99751,0.0,0.31721]
[1777275346320,53.13,77610.08,0.0,-0.99751,0.0,0.31721]
[1777275346522,53.13,77610.08,0.0,-0.99751,0.0,0.31721]
[1777275346554,53.13,77610.08,0.0,-0.99751,0.0,0.31721]
[1777275346770,53.13,77610.08,0.0,-0.99751,0.0,0.31721]
[1777275346813,53.13,77610.73,0.0,-0.9975,0.0,0.31748]
[1777275351847,53.13,77611.03,0.0,-0.9975,0.0,0.31761]
[1777275356883,53.13,77611.11,0.0,-0.9975,0.0,0.31764]
[1777275357878,53.13,77611.11,0.0,-0.9975,0.0,0.31764]
[1777275358022,53.13,77611.11,0.0,-0.9975,0.0,0.31764]
[1777275358123,53.13,77611.07,0.0,-0.9975,0.0,0.31762]
[1777275358242,53.13,77611.07,0.0,-0.9975,0.0,0.31762]
[1777275358273,53.13,77611.07,0.0,-0.9975,0.0,0.31762]
[1777275362925,53.13,77608.9,0.0,-0.99751,0.0,0.31673]
[1777275368053,53.13,77610.35,0.0,-0.9975,0.0,0.31733]
[1777275368134,53.13,77610.29,0.0,-0.99751,0.0,0.3173]
[1777275368269,53.13,77610.29,0.0,-0.99751,0.0,0.3173]
[1777275368440,53.13,77610.29,0.0,-0.99751,0.0,0.3173]
[1777275368522,53.13,77610.29,0.0,-0.99751,0.0,0.3173]
[1777275374002,53.13,77610.81,0.0,-0.9975,0.0,0.31752]
[1777275376019,53.13,77614.48,0.0,-0.99749,0.0,0.31904]
[1777275377001,53.13,77614.48,0.0,-0.99749,0.0,0.31904]
[1777275377020,53.13,77614.48,0.0,-0.99749,0.0,0.31904]
[1777275377026,53.13,77619.04,0.0,-0.99747,0.0,0.32094]
[1777275377221,53.13,77619.04,0.0,-0.99747,0.0,0.32094]
[1777275377272,53.13,77619.04,0.0,-0.99747,0.0,0.32094]
[1777275383068,53.13,77620.47,0.0,-0.99747,0.0,0.32154]
[1777275385386,53.13,77620.44,0.0,-0.99747,0.0,0.32152]
[1777275385519,53.13,77620.44,0.0,-0.99747,0.0,0.32152]
[1777275385532,53.13,77620.44,0.0,-0.99747,0.0,0.32152]
[1777275385770,53.13,77620.44,0.0,-0.99747,0.0,0.32152]
[1777275386089,53.13,77620.8,0.0,-0.99747,0.0,0.32167]
[1777275392131,53.13,77625.53,0.0,-0.99746,0.0,0.32267]
[1777275393137,53.13,77631.93,0.0,-0.99743,0.0,0.32537]
[1777275394145,53.13,77637.05,0.0,-0.99742,0.0,0.32754]
[1777275396159,53.13,77638.51,0.0,-0.99741,0.0,0.32816]
[1777275396460,53.13,77638.51,0.0,-0.99741,0.0,0.32816]
[1777275396520,53.13,77638.51,0.0,-0.99741,0.0,0.32816]
[1777275396646,53.13,77638.51,0.0,-0.99741,0.0,0.32816]
[1777275396771,53.13,77638.51,0.0,-0.99741,0.0,0.32816]
[1777275397165,53.13,77638.53,0.0,-0.99741,0.0,0.32817]
[1777275400691,53.13,77638.52,0.0,-0.99741,0.0,0.32816]
[1777275400738,53.13,77638.52,0.0,-0.99741,0.0,0.32816]
[1777275400771,53.13,77638.52,0.0,-0.99741,0.0,0.32816]
[1777275401194,53.13,77638.47,0.0,-0.99741,0.0,0.32814]
[1777275404214,53.13,77634.01,0.0,-0.99743,0.0,0.32625]
[1777275405222,53.13,77629.55,0.0,-0.99744,0.0,0.32436]
[1777275407129,53.13,77629.55,0.0,-0.99744,0.0,0.32436]
[1777275406229,53.13,77625.26,0.0,-0.99746,0.0,0.32256]
[1777275407269,53.13,77625.26,0.0,-0.99746,0.0,0.32256]
[1777275407300,53.13,77625.26,0.0,-0.99746,0.0,0.32256]
[1777275407520,53.13,77625.26,0.0,-0.99746,0.0,0.32256]
[1777275407620,53.13,77624.58,0.0,-0.99746,0.0,0.32227]
[1777275409251,53.13,77627.04,0.0,-0.99745,0.0,0.32331]
[1777275415292,53.13,77632.11,0.0,-0.99743,0.0,0.32544]
[1777275417657,53.13,77630.76,0.0,-0.99744,0.0,0.32487]
[1777275417769,53.13,77630.76,0.0,-0.99744,0.0,0.32487]
[1777275418020,53.13,77630.76,0.0,-0.99744,0.0,0.32487]
[1777275418034,53.13,77628.2,0.0,-0.99745,0.0,0.32379]
[1777275418313,53.13,77626.17,0.0,-0.99746,0.0,0.32294]
[1777275421335,53.13,77623.45,0.0,-0.99747,0.0,0.3218]
[1777275422342,53.13,77619.96,0.0,-0.99748,0.0,0.32034]
[1777275423592,53.13,77619.96,0.0,-0.99748,0.0,0.32034]
[1777275423771,53.13,77619.96,0.0,-0.99748,0.0,0.32034]
[1777275423789,53.13,77619.96,0.0,-0.99748,0.0,0.32034]
[1777275424025,53.13,77619.96,0.0,-0.99748,0.0,0.32034]
[1777275424089,53.13,77622.87,0.0,-0.99747,0.0,0.32156]
[1777275428093,53.13,77621.9,0.0,-0.99747,0.0,0.32115]
[1777275428384,53.13,77634.1,0.0,-0.99743,0.0,0.32629]
[1777275429390,53.13,77639.6,0.0,-0.99741,0.0,0.32862]
[1777275431665,53.13,77639.21,0.0,-0.99741,0.0,0.32846]
[1777275437447,53.13,77638.91,0.0,-0.99741,0.0,0.32833]
[1777275439460,53.13,77636.06,0.0,-0.99742,0.0,0.32712]
[1777275440468,53.13,77632.36,0.0,-0.99743,0.0,0.32555]
[1777275441475,53.13,77628.02,0.0,-0.99745,0.0,0.32372]
[1777275443370,53.13,77626.23,0.0,-0.99746,0.0,0.32297]
[1777275443521,53.13,77626.23,0.0,-0.99746,0.0,0.32297]
[1777275443538,53.13,77626.23,0.0,-0.99746,0.0,0.32297]
[1777275443770,53.13,77626.23,0.0,-0.99746,0.0,0.32297]
[1777275443802,53.13,77625.65,0.0,-0.99746,0.0,0.32272]
[1777275447517,53.13,77627.71,0.0,-0.99745,0.0,0.32359]
[1777275448926,53.13,77627.71,0.0,-0.99745,0.0,0.32359]
[1777275448938,53.13,77627.71,0.0,-0.99745,0.0,0.32359]
[1777275449020,53.13,77627.71,0.0,-0.99745,0.0,0.32359]
[1777275449027,53.13,77627.39,0.0,-0.99745,0.0,0.32345]
[1777275454566,53.13,77626.58,0.0,-0.99746,0.0,0.32213]
[1777275459601,53.13,77626.87,0.0,-0.99746,0.0,0.32225]
[1777275462696,53.13,77626.83,0.0,-0.99746,0.0,0.32223]
[1777275462768,53.13,77626.83,0.0,-0.99746,0.0,0.32223]
[1777275462861,53.13,77626.83,0.0,-0.99746,0.0,0.32223]
[1777275463021,53.13,77626.83,0.0,-0.99746,0.0,0.32223]
[1777275463086,53.13,77626.63,0.0,-0.99746,0.0,0.32215]
[1777275464637,53.13,77631.28,0.0,-0.99744,0.0,0.3241]
[1777275466563,53.13,77632.86,0.0,-0.99744,0.0,0.32477]
[1777275466583,53.13,77632.86,0.0,-0.99744,0.0,0.32477]
[1777275466770,53.13,77632.86,0.0,-0.99744,0.0,0.32477]
[1777275466835,53.13,77632.24,0.0,-0.99744,0.0,0.32451]
[1777275468665,53.13,77634.86,0.0,-0.99743,0.0,0.32562]
[1777275469672,53.13,77637.03,0.0,-0.99742,0.0,0.32653]
[1777275470678,53.13,77641.92,0.0,-0.99741,0.0,0.32861]
[1777275471688,53.13,77653.83,0.0,-0.99736,0.0,0.33373]
[1777275472694,53.13,77657.18,0.0,-0.99735,0.0,0.33518]
[1777275474326,53.13,77658.72,0.0,-0.99734,0.0,0.33585]
[1777275474426,53.13,77658.72,0.0,-0.99734,0.0,0.33585]
[1777275474528,53.13,77658.72,0.0,-0.99734,0.0,0.33585]
[1777275474708,53.13,77658.22,0.0,-0.99734,0.0,0.33563]
[1777275479744,53.13,77660.06,0.0,-0.99734,0.0,0.33643]
[1777275484779,53.13,77658.32,0.0,-0.99734,0.0,0.33567]
[1777275488284,53.13,77659.18,0.0,-0.99734,0.0,0.33605]
[1777275488520,53.13,77659.18,0.0,-0.99734,0.0,0.33605]
[1777275488807,53.13,77660.33,0.0,-0.99734,0.0,0.33655]
[1777275493842,53.13,77661.74,0.0,-0.99733,0.0,0.33716]
[1777275494849,53.13,77655.52,0.0,-0.99736,0.0,0.33446]
[1777275496338,53.13,77654.53,0.0,-0.99736,0.0,0.33403]
[1777275496341,53.13,77654.53,0.0,-0.99736,0.0,0.33403]
[1777275496519,53.13,77654.53,0.0,-0.99736,0.0,0.33403]
[1777275496863,53.13,77655.4,0.0,-0.99736,0.0,0.33441]
[1777275497869,53.13,77657.71,0.0,-0.99735,0.0,0.33541]
[1777275500891,53.13,77659.98,0.0,-0.99734,0.0,0.33639]
[1777275505361,53.13,77658.54,0.0,-0.99734,0.0,0.33577]
[1777275505519,53.13,77658.54,0.0,-0.99734,0.0,0.33577]
[1777275505926,53.13,77658.98,0.0,-0.99734,0.0,0.33596]
[1777275508946,53.13,77661.9,0.0,-0.99733,0.0,0.33723]
[1777275510071,53.13,77661.9,0.0,-0.99733,0.0,0.33723]
[1777275510076,53.13,77661.9,0.0,-0.99733,0.0,0.33723]
[1777275510273,53.13,77661.9,0.0,-0.99733,0.0,0.33723]
[1777275510173,53.13,77661.12,0.0,-0.99733,0.0,0.33689]
[1777275511967,53.13,77661.78,0.0,-0.99734,0.0,0.33616]
[1777275517002,53.13,77656.31,0.0,-0.99736,0.0,0.33379]
[1777275518834,53.13,77655.48,0.0,-0.99736,0.0,0.33343]
[1777275518837,53.13,77655.48,0.0,-0.99736,0.0,0.33343]
[1777275519019,53.13,77655.48,0.0,-0.99736,0.0,0.33343]
[1777275519092,53.13,77655.48,0.0,-0.99736,0.0,0.33343]
[1777275524052,53.13,77652.57,0.0,-0.99737,0.0,0.33217]
[1777275524916,53.13,77652.57,0.0,-0.99737,0.0,0.33217]
[1777275525019,53.13,77652.57,0.0,-0.99737,0.0,0.33217]
[1777275525059,53.13,77652.6,0.0,-0.99737,0.0,0.33219]
[1777275530094,53.13,77654.03,0.0,-0.99737,0.0,0.3328]
[1777275535129,53.13,77654.07,0.0,-0.99737,0.0,0.33282]
[1777275541171,53.13,77653.68,0.0,-0.99737,0.0,0.33265]
[1777275544957,53.13,77652.33,0.0,-0.99737,0.0,0.33207]
[1777275545021,53.13,77652.33,0.0,-0.99737,0.0,0.33207]
[1777275545022,53.13,77652.33,0.0,-0.99737,0.0,0.33207]
[1777275545270,53.13,77652.33,0.0,-0.99737,0.0,0.33207]
[1777275545123,53.13,77652.33,0.0,-0.99737,0.0,0.33207]
[1777275550234,53.13,77653.53,0.0,-0.99737,0.0,0.33259]
[1777275555268,53.13,77653.15,0.0,-0.99737,0.0,0.33242]
[1777275555625,53.13,77653.15,0.0,-0.99737,0.0,0.33242]
[1777275555768,53.13,77653.15,0.0,-0.99737,0.0,0.33242]
[1777275555870,53.13,77653.15,0.0,-0.99737,0.0,0.33242]
[1777275561311,53.13,77653.28,0.0,-0.99737,0.0,0.33248]
[1777275567353,53.13,77654.44,0.0,-0.99737,0.0,0.33298]
[1777275567658,53.13,77654.44,0.0,-0.99737,0.0,0.33298]
[1777275567707,53.13,77654.44,0.0,-0.99737,0.0,0.33298]
[1777275567769,53.13,77654.44,0.0,-0.99737,0.0,0.33298]
[1777275568360,53.13,77658.52,0.0,-0.99735,0.0,0.33474]
[1777275570465,53.13,77659.01,0.0,-0.99735,0.0,0.33496]
[1777275570467,53.13,77659.01,0.0,-0.99735,0.0,0.33496]
[1777275570521,53.13,77659.01,0.0,-0.99735,0.0,0.33496]
[1777275570560,53.13,77663.49,0.0,-0.99733,0.0,0.3369]
[1777275571381,53.13,77666.75,0.0,-0.99733,0.0,0.33731]
[1777275573203,53.13,77666.75,0.0,-0.99733,0.0,0.33731]
[1777275573268,53.13,77666.75,0.0,-0.99733,0.0,0.33731]
[1777275573258,53.13,77670.51,0.0,-0.99731,0.0,0.33895]
[1777275578430,53.13,77669.44,0.0,-0.99732,0.0,0.33848]
[1777275580443,53.13,77666.45,0.0,-0.99733,0.0,0.33717]
[1777275582863,53.13,77664.95,0.0,-0.99734,0.0,0.33652]
[1777275583019,53.13,77664.95,0.0,-0.99734,0.0,0.33652]
[1777275583120,53.13,77663.63,0.0,-0.99734,0.0,0.33595]
[1777275587361,53.13,77664.22,0.0,-0.99734,0.0,0.3362]
[1777275587373,53.13,77663.64,0.0,-0.99734,0.0,0.33595]
[1777275587521,53.13,77663.64,0.0,-0.99734,0.0,0.33595]
[1777275591760,53.13,77664.91,0.0,-0.99734,0.0,0.3365]
[1777275591769,53.13,77664.91,0.0,-0.99734,0.0,0.3365]
[1777275591817,53.13,77663.96,0.0,-0.99734,0.0,0.33609]
[1777275597567,53.13,77665.04,0.0,-0.99734,0.0,0.33656]
[1777275599682,53.13,77664.97,0.0,-0.99734,0.0,0.33653]
[1777275599773,53.13,77664.97,0.0,-0.99734,0.0,0.33653]
[1777275599781,53.13,77664.57,0.0,-0.99734,0.0,0.33636]
[1777275602324,53.13,77664.37,0.0,-0.99734,0.0,0.33627]
[1777275602377,53.13,77664.37,0.0,-0.99734,0.0,0.33627]
[1777275601596,53.13,77661.72,0.0,-0.99735,0.0,0.33512]
[1777275602521,53.13,77661.72,0.0,-0.99735,0.0,0.33512]
[1777275602603,53.13,77656.48,0.0,-0.99737,0.0,0.33285]
[1777275607638,53.13,77658.59,0.0,-0.99736,0.0,0.33376]
[1777275608645,53.13,77660.71,0.0,-0.99735,0.0,0.33468]
[1777275609585,53.13,77660.71,0.0,-0.99735,0.0,0.33468]
[1777275609629,53.13,77660.71,0.0,-0.99735,0.0,0.33468]
[1777275609769,53.13,77660.71,0.0,-0.99735,0.0,0.33468]
[1777275609870,53.13,77661.43,0.0,-0.99735,0.0,0.33499]
[1777275616702,53.13,77663.0,0.0,-0.99734,0.0,0.33567]
[1777275621737,53.13,77668.36,0.0,-0.99732,0.0,0.33801]
[1777275622701,53.13,77668.36,0.0,-0.99732,0.0,0.33801]
[1777275622773,53.13,77668.36,0.0,-0.99732,0.0,0.33801]
[1777275622784,53.13,77668.36,0.0,-0.99732,0.0,0.33801]
[1777275623026,53.13,77668.36,0.0,-0.99732,0.0,0.33801]
[1777275623090,53.13,77670.29,0.0,-0.99732,0.0,0.33885]
[1777275628268,53.13,77671.04,0.0,-0.99731,0.0,0.33918]
[1777275628520,53.13,77671.65,0.0,-0.99731,0.0,0.33945]
[1777275631807,53.13,77674.63,0.0,-0.99731,0.0,0.33973]
[1777275633822,53.13,77677.28,0.0,-0.9973,0.0,0.3409]
[1777275635116,53.13,77677.28,0.0,-0.9973,0.0,0.3409]
[1777275635269,53.13,77677.28,0.0,-0.9973,0.0,0.3409]
[1777275635323,53.13,77677.28,0.0,-0.9973,0.0,0.3409]
[1777275635371,53.13,77679.31,0.0,-0.99729,0.0,0.34179]
[1777275635522,53.13,77679.31,0.0,-0.99729,0.0,0.34179]
[1777275635836,53.13,77679.34,0.0,-0.99729,0.0,0.34181]
[1777275640871,53.13,77679.92,0.0,-0.99729,0.0,0.34206]
[1777275641719,53.13,77679.92,0.0,-0.99729,0.0,0.34206]
[1777275641770,53.13,77679.92,0.0,-0.99729,0.0,0.34206]
[1777275642885,53.13,77675.97,0.0,-0.9973,0.0,0.34032]
[1777275643803,53.13,77675.97,0.0,-0.9973,0.0,0.34032]
[1777275644020,53.13,77675.97,0.0,-0.9973,0.0,0.34032]
[1777275644050,53.13,77672.22,0.0,-0.99732,0.0,0.33867]
[1777275644955,53.13,77672.22,0.0,-0.99732,0.0,0.33867]
[1777275645020,53.13,77672.22,0.0,-0.99732,0.0,0.33867]
[1777275645056,53.13,77666.88,0.0,-0.99734,0.0,0.33634]
[1777275645906,53.13,77661.2,0.0,-0.99736,0.0,0.33388]
[1777275646913,53.13,77658.35,0.0,-0.99737,0.0,0.33265]
[1777275647875,53.13,77658.35,0.0,-0.99737,0.0,0.33265]
[1777275647968,53.13,77658.35,0.0,-0.99737,0.0,0.33265]
[1777275648019,53.13,77658.35,0.0,-0.99737,0.0,0.33265]
[1777275648120,53.13,77656.4,0.0,-0.99738,0.0,0.33181]
[1777275650941,53.13,77658.17,0.0,-0.99737,0.0,0.33257]
[1777275655976,53.13,77658.33,0.0,-0.99737,0.0,0.33264]
[1777275661014,53.13,77660.23,0.0,-0.99736,0.0,0.33346]
[1777275663481,53.13,77659.18,0.0,-0.99736,0.0,0.333]
[1777275663518,53.13,77659.18,0.0,-0.99736,0.0,0.333]
[1777275663538,53.13,77659.18,0.0,-0.99736,0.0,0.333]
[1777275663784,53.13,77659.18,0.0,-0.99736,0.0,0.333]
[1777275664034,53.13,77659.31,0.0,-0.99736,0.0,0.33306]
[1777275668061,53.13,77664.09,0.0,-0.99735,0.0,0.33513]
[1777275669340,53.13,77664.09,0.0,-0.99735,0.0,0.33513]
[1777275669441,53.13,77669.92,0.0,-0.99732,0.0,0.33767]
[1777275669524,53.13,77669.92,0.0,-0.99732,0.0,0.33767]
[1777275671083,53.13,77672.13,0.0,-0.99732,0.0,0.33864]
[1777275673097,53.13,77677.89,0.0,-0.99729,0.0,0.34117]
[1777275673801,53.13,77677.89,0.0,-0.99729,0.0,0.34117]
[1777275673979,53.13,77677.89,0.0,-0.99729,0.0,0.34117]
[1777275674019,53.13,77677.89,0.0,-0.99729,0.0,0.34117]
[1777275674104,53.13,77682.04,0.0,-0.99728,0.0,0.343]
[1777275677017,53.13,77680.74,0.0,-0.99728,0.0,0.34242]
[1777275677272,53.13,77680.74,0.0,-0.99728,0.0,0.34242]
[1777275677329,53.13,77679.99,0.0,-0.99729,0.0,0.34209]
[1777275679138,53.13,77678.52,0.0,-0.99729,0.0,0.34144]
[1777275679269,53.13,77678.52,0.0,-0.99729,0.0,0.34144]
[1777275683389,53.13,77680.02,0.0,-0.99729,0.0,0.34211]
[1777275683519,53.13,77680.36,0.0,-0.99728,0.0,0.34226]
[1777275684174,53.13,77680.78,0.0,-0.99728,0.0,0.34244]
[1777275687384,53.13,77680.37,0.0,-0.99728,0.0,0.34226]
[1777275687521,53.13,77681.95,0.0,-0.99728,0.0,0.34296]
[1777275689211,53.13,77687.32,0.0,-0.99726,0.0,0.34535]
[1777275691226,53.13,77688.1,0.0,-0.99726,0.0,0.34465]
[1777275693821,53.13,77688.15,0.0,-0.99726,0.0,0.34467]
[1777275694020,53.13,77688.15,0.0,-0.99726,0.0,0.34467]
[1777275694092,53.13,77688.15,0.0,-0.99726,0.0,0.34467]
[1777275694274,53.13,77688.15,0.0,-0.99726,0.0,0.34467]
[1777275694335,53.13,77688.28,0.0,-0.99726,0.0,0.34473]
[1777275700184,53.13,77687.96,0.0,-0.99726,0.0,0.34459]
[1777275700269,53.13,77687.96,0.0,-0.99726,0.0,0.34459]
[1777275700289,53.13,77685.44,0.0,-0.99727,0.0,0.34347]
[1777275701296,53.13,77682.83,0.0,-0.99728,0.0,0.34232]
[1777275702716,53.13,77682.72,0.0,-0.99728,0.0,0.34227]
[1777275702768,53.13,77682.72,0.0,-0.99728,0.0,0.34227]
[1777275703312,53.13,77680.45,0.0,-0.99729,0.0,0.34126]
[1777275704039,53.13,77680.45,0.0,-0.99729,0.0,0.34126]
[1777275704269,53.13,77680.45,0.0,-0.99729,0.0,0.34126]
[1777275704318,53.13,77677.72,0.0,-0.9973,0.0,0.34006]
[1777275708708,53.13,77676.57,0.0,-0.99731,0.0,0.33956]
[1777275708990,53.13,77676.57,0.0,-0.99731,0.0,0.33956]
[1777275709021,53.13,77676.57,0.0,-0.99731,0.0,0.33956]
[1777275709354,53.13,77677.03,0.0,-0.99731,0.0,0.33976]
[1777275714390,53.13,77677.98,0.0,-0.9973,0.0,0.34018]
[1777275719424,53.13,77680.44,0.0,-0.99729,0.0,0.34126]
[1777275721439,53.13,77678.53,0.0,-0.9973,0.0,0.34042]
[1777275722447,53.13,77674.94,0.0,-0.99731,0.0,0.33884]
[1777275727482,53.13,77674.23,0.0,-0.99732,0.0,0.33853]
[1777275732517,53.13,77674.26,0.0,-0.99732,0.0,0.33854]
[1777275735538,53.13,77670.73,0.0,-0.99733,0.0,0.337]
[1777275741580,53.13,77670.45,0.0,-0.99733,0.0,0.33688]
[1777275749641,53.13,77670.88,0.0,-0.99733,0.0,0.33707]
[1777275754676,53.13,77670.0,0.0,-0.99734,0.0,0.33566]
[1777275756692,53.13,77667.81,0.0,-0.99735,0.0,0.33471]
[1777275761727,53.13,77663.4,0.0,-0.99736,0.0,0.3328]
[1777275766762,53.13,77663.37,0.0,-0.99737,0.0,0.33279]
[1777275769783,53.13,77665.02,0.0,-0.99736,0.0,0.3335]
[1777275774818,53.13,77663.94,0.0,-0.99736,0.0,0.33304]
[1777275779853,53.13,77663.99,0.0,-0.99736,0.0,0.33306]
[1777275782873,53.13,77662.16,0.0,-0.99737,0.0,0.33227]
[1777275784888,53.13,77663.81,0.0,-0.99736,0.0,0.33298]
[1777275789922,53.13,77663.32,0.0,-0.99737,0.0,0.33277]
[1777275794958,53.13,77664.55,0.0,-0.99736,0.0,0.3333]
[1777275799993,53.13,77670.98,0.0,-0.99734,0.0,0.33609]
[1777275801000,53.13,77673.36,0.0,-0.99733,0.0,0.33713]
[1777275805028,53.13,77671.64,0.0,-0.99733,0.0,0.33638]
[1777275806034,53.13,77669.71,0.0,-0.99734,0.0,0.33554]
[1777275811069,53.13,77669.99,0.0,-0.99735,0.0,0.33464]
[1777275817111,53.13,77670.15,0.0,-0.99735,0.0,0.33471]
[1777275822147,53.13,77666.94,0.0,-0.99736,0.0,0.33332]
[1777275823154,53.13,77665.32,0.0,-0.99737,0.0,0.33262]
[1777275828192,53.13,77665.67,0.0,-0.99736,0.0,0.33277]
[1777275833224,53.13,77666.14,0.0,-0.99736,0.0,0.33297]
[1777275838260,53.13,77666.89,0.0,-0.99736,0.0,0.3333]
[1777275841281,53.13,77677.91,0.0,-0.99732,0.0,0.33809]
[1777275842288,53.13,77681.13,0.0,-0.99731,0.0,0.3395]
[1777275847323,53.13,77680.74,0.0,-0.99731,0.0,0.33933]
[1777275852357,53.13,77680.97,0.0,-0.99731,0.0,0.33943]
[1777275857393,53.13,77680.71,0.0,-0.99731,0.0,0.33932]
[1777275862429,53.13,77684.53,0.0,-0.99729,0.0,0.341]
[1777275864477,53.13,77686.66,0.0,-0.99728,0.0,0.34194]
[1777275869512,53.13,77691.38,0.0,-0.99727,0.0,0.34403]
[1777275871526,53.13,77695.2,0.0,-0.99726,0.0,0.34469]
[1777275874547,53.13,77696.87,0.0,-0.99725,0.0,0.34544]
[1777275879582,53.13,77697.03,0.0,-0.99725,0.0,0.34551]
[1777275882603,53.13,77694.89,0.0,-0.99726,0.0,0.34455]
[1777275882819,53.13,77694.89,0.0,-0.99726,0.0,0.34455]
[1777275883610,53.13,77693.25,0.0,-0.99727,0.0,0.34382]
[1777275883771,53.13,77693.25,0.0,-0.99727,0.0,0.34382]
[1777275884616,53.13,77691.13,0.0,-0.99728,0.0,0.34288]
[1777275887772,53.13,77690.18,0.0,-0.99728,0.0,0.34246]
[1777275893085,53.13,77690.63,0.0,-0.99728,0.0,0.34266]
[1777275893272,53.13,77690.63,0.0,-0.99728,0.0,0.34266]
[1777275893680,53.13,77690.85,0.0,-0.99728,0.0,0.34276]
[1777275894587,53.13,77690.85,0.0,-0.99728,0.0,0.34276]
[1777275894772,53.13,77690.96,0.0,-0.99728,0.0,0.34281]
[1777275901570,53.13,77691.18,0.0,-0.99728,0.0,0.34291]
[1777275901574,53.13,77691.22,0.0,-0.99728,0.0,0.34292]
[1777275901785,53.13,77691.22,0.0,-0.99728,0.0,0.34292]
[1777275901842,53.13,77690.91,0.0,-0.99728,0.0,0.34279]
[1777275902743,53.13,77688.68,0.0,-0.99728,0.0,0.3418]
[1777275906771,53.13,77690.99,0.0,-0.99728,0.0,0.34282]
[1777275907767,53.13,77690.99,0.0,-0.99728,0.0,0.34282]
[1777275907778,53.13,77703.88,0.0,-0.99723,0.0,0.34857]
[1777275908928,53.13,77703.88,0.0,-0.99723,0.0,0.34857]
[1777275909019,53.13,77703.88,0.0,-0.99723,0.0,0.34857]
[1777275909080,53.13,77707.52,0.0,-0.99721,0.0,0.35021]
[1777275909786,53.13,77707.52,0.0,-0.99721,0.0,0.35021]
[1777275910019,53.13,77707.52,0.0,-0.99721,0.0,0.35021]
[1777275914719,53.13,77707.55,0.0,-0.99721,0.0,0.35023]
[1777275914768,53.13,77707.55,0.0,-0.99721,0.0,0.35023]
[1777275914827,53.13,77699.94,0.0,-0.99724,0.0,0.34681]
[1777275916581,53.13,77699.94,0.0,-0.99724,0.0,0.34681]
[1777275916626,53.13,77695.16,0.0,-0.99726,0.0,0.34467]
[1777275916768,53.13,77695.16,0.0,-0.99726,0.0,0.34467]
[1777275916841,53.13,77692.57,0.0,-0.99727,0.0,0.34352]
[1777275922364,53.13,77691.89,0.0,-0.99727,0.0,0.34322]
[1777275922519,53.13,77691.89,0.0,-0.99727,0.0,0.34322]
[1777275922523,53.13,77685.51,0.0,-0.9973,0.0,0.3404]
[1777275923263,53.13,77685.51,0.0,-0.9973,0.0,0.3404]
[1777275923518,53.13,77685.51,0.0,-0.9973,0.0,0.3404]
[1777275927449,53.13,77685.16,0.0,-0.9973,0.0,0.34025]
[1777275927522,53.13,77685.16,0.0,-0.9973,0.0,0.34025]
[1777275927598,53.13,77677.62,0.0,-0.99733,0.0,0.33694]
[1777275928330,53.13,77677.62,0.0,-0.99733,0.0,0.33694]
[1777275928524,53.13,77677.62,0.0,-0.99733,0.0,0.33694]
[1777275928623,53.13,77674.32,0.0,-0.99734,0.0,0.3355]
[1777275934977,53.13,77671.85,0.0,-0.99736,0.0,0.33341]
[1777275938352,53.13,77671.91,0.0,-0.99736,0.0,0.33344]
[1777275939852,53.13,77672.87,0.0,-0.99735,0.0,0.33385]
[1777275940023,53.13,77672.87,0.0,-0.99735,0.0,0.33385]
[1777275945048,53.13,77672.56,0.0,-0.99735,0.0,0.33372]
[1777275950083,53.13,77672.88,0.0,-0.99735,0.0,0.33386]
[1777275956124,53.13,77672.34,0.0,-0.99736,0.0,0.33363]
[1777275956805,53.13,77672.34,0.0,-0.99736,0.0,0.33363]
[1777275957019,53.13,77672.34,0.0,-0.99736,0.0,0.33363]
[1777275959146,53.13,77667.24,0.0,-0.99737,0.0,0.33142]
[1777275959947,53.13,77667.24,0.0,-0.99737,0.0,0.33142]
[1777275960024,53.13,77667.24,0.0,-0.99737,0.0,0.33142]
[1777275960153,53.13,77663.95,0.0,-0.99739,0.0,0.33001]
[1777275963675,53.13,77664.14,0.0,-0.99739,0.0,0.33009]
[1777275963774,53.13,77662.79,0.0,-0.99739,0.0,0.32951]
[1777275964181,53.13,77659.13,0.0,-0.9974,0.0,0.32795]
[1777275965188,53.13,77657.16,0.0,-0.99741,0.0,0.32711]
[1777275970223,53.13,77656.92,0.0,-0.99741,0.0,0.32701]
[1777275972349,53.13,77656.74,0.0,-0.99741,0.0,0.32693]
[1777275972528,53.13,77656.74,0.0,-0.99741,0.0,0.32693]
[1777275973245,53.13,77665.8,0.0,-0.99738,0.0,0.3308]
[1777275974253,53.13,77671.07,0.0,-0.99736,0.0,0.33308]
[1777275975041,53.13,77671.07,0.0,-0.99736,0.0,0.33308]
[1777275975269,53.13,77671.07,0.0,-0.99736,0.0,0.33308]
[1777275980295,53.13,77670.9,0.0,-0.99736,0.0,0.333]
[1777275981553,53.13,77670.9,0.0,-0.99736,0.0,0.333]
[1777275981772,53.13,77670.9,0.0,-0.99736,0.0,0.333]
[1777275986337,53.13,77672.5,0.0,-0.99735,0.0,0.33369]
[1777275987081,53.13,77672.5,0.0,-0.99735,0.0,0.33369]
[1777275987269,53.13,77672.5,0.0,-0.99735,0.0,0.33369]
[1777275992379,53.13,77672.44,0.0,-0.99736,0.0,0.33265]
[1777275997413,53.13,77672.1,0.0,-0.99736,0.0,0.33251]
[1777275999907,53.13,77671.07,0.0,-0.99737,0.0,0.33206]
[1777276000022,53.13,77671.07,0.0,-0.99737,0.0,0.33206]
[1777276003455,53.13,77672.79,0.0,-0.99736,0.0,0.3328]
[1777276004803,53.13,77672.79,0.0,-0.99736,0.0,0.3328]
[1777276005023,53.13,77673.44,0.0,-0.99736,0.0,0.33309]
[1777276011512,53.13,77673.98,0.0,-0.99736,0.0,0.33332]
[1777276013488,53.13,77674.35,0.0,-0.99736,0.0,0.33348]
[1777276013525,53.13,77674.35,0.0,-0.99736,0.0,0.33348]
[1777276013525,53.13,77675.75,0.0,-0.99735,0.0,0.33409]
[1777276018560,53.13,77675.67,0.0,-0.99735,0.0,0.33405]
[1777276023595,53.13,77676.27,0.0,-0.99735,0.0,0.33431]
[1777276024168,53.13,77676.27,0.0,-0.99735,0.0,0.33431]
[1777276024276,53.13,77676.27,0.0,-0.99735,0.0,0.33431]
[1777276024603,53.13,77678.35,0.0,-0.99734,0.0,0.33521]
[1777276029638,53.13,77679.03,0.0,-0.99734,0.0,0.33551]
[1777276033631,53.13,77678.99,0.0,-0.99734,0.0,0.33549]
[1777276033774,53.13,77678.99,0.0,-0.99734,0.0,0.33549]
[1777276039707,53.13,77677.87,0.0,-0.99734,0.0,0.33501]
[1777276044745,53.13,77677.52,0.0,-0.99734,0.0,0.33485]
[1777276049780,53.13,77677.66,0.0,-0.99734,0.0,0.33492]
[1777276051795,53.13,77678.58,0.0,-0.99735,0.0,0.3343]
[1777276052184,53.13,77678.58,0.0,-0.99735,0.0,0.3343]
[1777276052273,53.13,77678.58,0.0,-0.99735,0.0,0.3343]
[1777276053811,53.13,77685.54,0.0,-0.99732,0.0,0.33733]
[1777276054368,53.13,77685.54,0.0,-0.99732,0.0,0.33733]
[1777276054522,53.13,77685.54,0.0,-0.99732,0.0,0.33733]
[1777276054818,53.13,77678.7,0.0,-0.99735,0.0,0.33435]
[1777276056833,53.13,77680.2,0.0,-0.99734,0.0,0.335]
[1777276060176,53.13,77679.82,0.0,-0.99734,0.0,0.33483]
[1777276060274,53.13,77679.82,0.0,-0.99734,0.0,0.33483]
[1777276069923,53.13,77680.47,0.0,-0.99734,0.0,0.33512]
[1777276076683,53.13,77679.89,0.0,-0.99734,0.0,0.33486]
[1777276076772,53.13,77679.89,0.0,-0.99734,0.0,0.33486]
[1777276082007,53.13,77679.57,0.0,-0.99734,0.0,0.33473]
[1777276084022,53.13,77672.6,0.0,-0.99737,0.0,0.33171]
[1777276085028,53.13,77661.34,0.0,-0.99741,0.0,0.32689]
[1777276086785,53.13,77661.34,0.0,-0.99741,0.0,0.32689]
[1777276086824,53.13,77661.77,0.0,-0.99741,0.0,0.32707]
[1777276087022,53.13,77661.77,0.0,-0.99741,0.0,0.32707]
[1777276092078,53.13,77661.33,0.0,-0.99741,0.0,0.32688]
[1777276096028,53.13,77661.45,0.0,-0.99741,0.0,0.32693]
[1777276096271,53.13,77661.45,0.0,-0.99741,0.0,0.32693]
[1777276097144,53.13,77661.45,0.0,-0.99741,0.0,0.32693]
[1777276097769,53.13,77661.45,0.0,-0.99741,0.0,0.32693]
[1777276097868,53.13,77661.7,0.0,-0.99741,0.0,0.32704]
[1777276101771,53.13,77662.35,0.0,-0.99741,0.0,0.32732]
[1777276101872,53.13,77662.31,0.0,-0.99741,0.0,0.3273]
[1777276106106,53.13,77662.16,0.0,-0.99741,0.0,0.32723]
[1777276106270,53.13,77662.16,0.0,-0.99741,0.0,0.32723]
[1777276113279,53.13,77661.56,0.0,-0.99741,0.0,0.32698]
[1777276113520,53.13,77661.56,0.0,-0.99741,0.0,0.32698]
[1777276113530,53.13,77661.56,0.0,-0.99741,0.0,0.32698]
[1777276113768,53.13,77661.56,0.0,-0.99741,0.0,0.32698]
[1777276113870,53.13,77662.28,0.0,-0.99742,0.0,0.32628]
[1777276118032,53.13,77662.2,0.0,-0.99742,0.0,0.32625]
[1777276118272,53.13,77662.2,0.0,-0.99742,0.0,0.32625]
[1777276124302,53.13,77661.84,0.0,-0.99742,0.0,0.3261]
[1777276128084,53.13,77661.88,0.0,-0.99742,0.0,0.32611]
[1777276128272,53.13,77661.88,0.0,-0.99742,0.0,0.32611]
[1777276128422,53.13,77661.88,0.0,-0.99742,0.0,0.32611]
[1777276128524,53.13,77661.88,0.0,-0.99742,0.0,0.32611]
[1777276128625,53.13,77663.37,0.0,-0.99741,0.0,0.32675]
[1777276132698,53.13,77663.08,0.0,-0.99741,0.0,0.32662]
[1777276132773,53.13,77663.08,0.0,-0.99741,0.0,0.32662]
[1777276138399,53.13,77663.37,0.0,-0.99741,0.0,0.32675]
[1777276143435,53.13,77663.53,0.0,-0.99741,0.0,0.32682]
[1777276144172,53.13,77663.53,0.0,-0.99741,0.0,0.32682]
[1777276144271,53.13,77663.53,0.0,-0.99741,0.0,0.32682]
[1777276144579,53.13,77663.53,0.0,-0.99741,0.0,0.32682]
[1777276144769,53.13,77663.53,0.0,-0.99741,0.0,0.32682]
[1777276144861,53.13,77662.59,0.0,-0.99741,0.0,0.32642]
[1777276145449,53.13,77657.4,0.0,-0.99743,0.0,0.32422]
[1777276146456,53.13,77654.8,0.0,-0.99744,0.0,0.32312]
[1777276147908,53.13,77654.8,0.0,-0.99744,0.0,0.32312]
[1777276148021,53.13,77655.13,0.0,-0.99744,0.0,0.32326]
[1777276153505,53.13,77654.23,0.0,-0.99745,0.0,0.32288]
[1777276156525,53.13,77649.69,0.0,-0.99746,0.0,0.32097]
[1777276157915,53.13,77649.69,0.0,-0.99746,0.0,0.32097]
[1777276158021,53.13,77649.4,0.0,-0.99746,0.0,0.32085]
[1777276158588,53.13,77649.4,0.0,-0.99746,0.0,0.32085]
[1777276158770,53.13,77649.4,0.0,-0.99746,0.0,0.32085]
[1777276158871,53.13,77650.24,0.0,-0.99746,0.0,0.3212]
[1777276164267,53.13,77649.56,0.0,-0.99746,0.0,0.32092]
[1777276164520,53.13,77649.56,0.0,-0.99746,0.0,0.32092]
[1777276168210,53.13,77647.57,0.0,-0.99747,0.0,0.32008]
[1777276168273,53.13,77647.57,0.0,-0.99747,0.0,0.32008]
[1777276168326,53.13,77647.57,0.0,-0.99747,0.0,0.32008]
[1777276168522,53.13,77647.57,0.0,-0.99747,0.0,0.32008]
[1777276168610,53.13,77646.21,0.0,-0.99747,0.0,0.31952]
[1777276171631,53.13,77646.88,0.0,-0.99748,0.0,0.31881]
[1777276173132,53.13,77645.88,0.0,-0.99748,0.0,0.31839]
[1777276173271,53.13,77645.88,0.0,-0.99748,0.0,0.31839]
[1777276178342,53.13,77645.55,0.0,-0.99748,0.0,0.31826]
[1777276178521,53.13,77645.55,0.0,-0.99748,0.0,0.31826]
[1777276178682,53.13,77644.76,0.0,-0.99749,0.0,0.31793]
[1777276180801,53.13,77644.97,0.0,-0.99749,0.0,0.31802]
[1777276181020,53.13,77644.9,0.0,-0.99749,0.0,0.31799]
[1777276186613,53.13,77643.94,0.0,-0.99749,0.0,0.31759]
[1777276186771,53.13,77643.94,0.0,-0.99749,0.0,0.31759]
[1777276187229,53.13,77644.6,0.0,-0.99749,0.0,0.31786]
[1777276187271,53.13,77644.6,0.0,-0.99749,0.0,0.31786]
[1777276187745,53.13,77644.15,0.0,-0.99749,0.0,0.31767]
[1777276192780,53.13,77643.17,0.0,-0.99749,0.0,0.31727]
[1777276193787,53.13,77645.31,0.0,-0.99749,0.0,0.31816]
[1777276194269,53.13,77645.31,0.0,-0.99749,0.0,0.31816]
[1777276194520,53.13,77645.31,0.0,-0.99749,0.0,0.31816]
[1777276194794,53.13,77650.61,0.0,-0.99747,0.0,0.32037]
[1777276195809,53.13,77662.58,0.0,-0.99742,0.0,0.32541]
[1777276196315,53.13,77662.58,0.0,-0.99742,0.0,0.32541]
[1777276196815,53.13,77688.22,0.0,-0.99733,0.0,0.33645]
[1777276197822,53.13,77689.28,0.0,-0.99732,0.0,0.33691]
[1777276198829,53.13,77688.73,0.0,-0.99732,0.0,0.33667]
[1777276199707,53.13,77688.73,0.0,-0.99732,0.0,0.33667]
[1777276201850,53.13,77685.25,0.0,-0.99734,0.0,0.33515]
[1777276206885,53.13,77681.81,0.0,-0.99735,0.0,0.33366]
[1777276207892,53.13,77678.32,0.0,-0.99736,0.0,0.33215]
[1777276209906,53.13,77676.76,0.0,-0.99737,0.0,0.33148]
[1777276211445,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276211524,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276214890,53.13,77674.68,0.0,-0.99738,0.0,0.33058]
[1777276215019,53.13,77674.68,0.0,-0.99738,0.0,0.33058]
[1777276216016,53.13,77673.49,0.0,-0.99738,0.0,0.33007]
[1777276216185,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276216725,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276216772,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276216815,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276217344,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276217520,53.13,77675.05,0.0,-0.99738,0.0,0.33074]
[1777276217962,53.13,77674.41,0.0,-0.99738,0.0,0.33046]
[1777276224004,53.13,77675.25,0.0,-0.99738,0.0,0.33083]
[1777276224221,53.13,77675.25,0.0,-0.99738,0.0,0.33083]
[1777276224272,53.13,77675.25,0.0,-0.99738,0.0,0.33083]
[1777276230046,53.13,77674.87,0.0,-0.99738,0.0,0.33066]
[1777276231053,53.13,77674.84,0.0,-0.99739,0.0,0.32964]
[1777276236088,53.13,77675.05,0.0,-0.99738,0.0,0.32973]
[1777276241124,53.13,77674.83,0.0,-0.99739,0.0,0.32963]
[1777276242272,53.13,77674.83,0.0,-0.99739,0.0,0.32963]
[1777276242523,53.13,77674.83,0.0,-0.99739,0.0,0.32963]
[1777276243309,53.13,77675.69,0.0,-0.99738,0.0,0.33]
[1777276243523,53.13,77675.69,0.0,-0.99738,0.0,0.33]
[1777276243625,53.13,77678.03,0.0,-0.99737,0.0,0.33101]
[1777276249180,53.13,77677.78,0.0,-0.99737,0.0,0.3309]
[1777276252147,53.13,77677.79,0.0,-0.99737,0.0,0.33091]
[1777276252272,53.13,77677.79,0.0,-0.99737,0.0,0.33091]
[1777276253430,53.13,77677.74,0.0,-0.99737,0.0,0.33089]
[1777276253519,53.13,77677.74,0.0,-0.99737,0.0,0.33089]
[1777276253531,53.13,77679.12,0.0,-0.99737,0.0,0.33148]
[1777276255222,53.13,77681.58,0.0,-0.99736,0.0,0.33254]
[1777276258243,53.13,77683.88,0.0,-0.99735,0.0,0.33354]
[1777276260816,53.13,77683.88,0.0,-0.99735,0.0,0.33354]
[1777276261022,53.13,77683.88,0.0,-0.99735,0.0,0.33354]
[1777276265648,53.13,77682.72,0.0,-0.99736,0.0,0.33304]
[1777276265770,53.13,77682.72,0.0,-0.99736,0.0,0.33304]
[1777276266166,53.13,77680.77,0.0,-0.99736,0.0,0.33219]
[1777276266269,53.13,77680.77,0.0,-0.99736,0.0,0.33219]
[1777276266299,53.13,77680.89,0.0,-0.99736,0.0,0.33224]
[1777276269320,53.13,77683.04,0.0,-0.99735,0.0,0.33317]
[1777276272775,53.13,77683.31,0.0,-0.99735,0.0,0.33329]
[1777276273019,53.13,77683.31,0.0,-0.99735,0.0,0.33329]
[1777276277071,53.13,77683.32,0.0,-0.99735,0.0,0.33329]
[1777276277270,53.13,77684.48,0.0,-0.99735,0.0,0.3338]
[1777276277376,53.13,77686.88,0.0,-0.99734,0.0,0.33484]
[1777276279187,53.13,77686.93,0.0,-0.99734,0.0,0.33486]
[1777276279271,53.13,77686.93,0.0,-0.99734,0.0,0.33486]
[1777276279391,53.13,77692.81,0.0,-0.99732,0.0,0.33743]
[1777276280683,53.13,77692.81,0.0,-0.99732,0.0,0.33743]
[1777276280782,53.13,77696.34,0.0,-0.9973,0.0,0.33898]
[1777276283264,53.13,77697.91,0.0,-0.9973,0.0,0.33967]
[1777276283518,53.13,77697.91,0.0,-0.9973,0.0,0.33967]
[1777276283612,53.13,77698.01,0.0,-0.9973,0.0,0.33971]
[1777276285433,53.13,77700.94,0.0,-0.99729,0.0,0.341]
[1777276290468,53.13,77706.6,0.0,-0.99726,0.0,0.34351]
[1777276291475,53.13,77708.27,0.0,-0.99727,0.0,0.34321]
[1777276296510,53.13,77708.78,0.0,-0.99726,0.0,0.34344]
[1777276298528,53.13,77713.59,0.0,-0.99725,0.0,0.34558]
[1777276299530,53.13,77721.4,0.0,-0.99721,0.0,0.34909]
[1777276300537,53.13,77725.63,0.0,-0.9972,0.0,0.351]
[1777276302552,53.13,77721.79,0.0,-0.99721,0.0,0.34927]
[1777276308594,53.13,77723.07,0.0,-0.99721,0.0,0.34984]
[1777276309600,53.13,77728.46,0.0,-0.99719,0.0,0.35229]
[1777276314635,53.13,77726.53,0.0,-0.99719,0.0,0.35141]
[1777276319672,53.13,77726.37,0.0,-0.99719,0.0,0.35134]
[1777276322693,53.13,77717.76,0.0,-0.99723,0.0,0.34745]
[1777276323700,53.13,77714.48,0.0,-0.99724,0.0,0.34598]
[1777276324387,53.13,77714.48,0.0,-0.99724,0.0,0.34598]
[1777276324522,53.13,77714.48,0.0,-0.99724,0.0,0.34598]
[1777276324707,53.13,77713.33,0.0,-0.99725,0.0,0.34547]
[1777276329743,53.13,77715.1,0.0,-0.99724,0.0,0.34626]
[1777276331307,53.13,77714.52,0.0,-0.99724,0.0,0.346]
[1777276331521,53.13,77714.52,0.0,-0.99724,0.0,0.346]
[1777276331756,53.13,77714.31,0.0,-0.99724,0.0,0.34591]
[1777276336791,53.13,77714.6,0.0,-0.99724,0.0,0.34604]
[1777276338806,53.13,77717.13,0.0,-0.99723,0.0,0.34717]
[1777276343840,53.13,77714.95,0.0,-0.99724,0.0,0.34619]
[1777276348875,53.13,77713.87,0.0,-0.99724,0.0,0.34571]
[1777276351896,53.13,77714.75,0.0,-0.99725,0.0,0.34505]
[1777276356931,53.13,77714.67,0.0,-0.99725,0.0,0.34502]
[1777276361965,53.13,77714.88,0.0,-0.99725,0.0,0.34511]
[1777276365994,53.13,77717.72,0.0,-0.99724,0.0,0.34638]
[1777276369015,53.13,77721.79,0.0,-0.99722,0.0,0.34821]
[1777276370022,53.13,77725.76,0.0,-0.99721,0.0,0.35]
[1777276371029,53.13,77729.74,0.0,-0.99719,0.0,0.35181]
[1777276374050,53.13,77734.23,0.0,-0.99717,0.0,0.35385]
[1777276379086,53.13,77733.33,0.0,-0.99718,0.0,0.35344]
[1777276379683,53.13,77733.33,0.0,-0.99718,0.0,0.35344]
[1777276379772,53.13,77733.33,0.0,-0.99718,0.0,0.35344]
[1777276381773,53.13,77735.62,0.0,-0.99717,0.0,0.35448]
[1777276387142,53.13,77734.8,0.0,-0.99717,0.0,0.35411]
[1777276390450,53.13,77735.79,0.0,-0.99717,0.0,0.35456]
[1777276390527,53.13,77735.79,0.0,-0.99717,0.0,0.35456]
[1777276391170,53.13,77740.84,0.0,-0.99715,0.0,0.35688]
[1777276391713,53.13,77740.84,0.0,-0.99715,0.0,0.35688]
[1777276391773,53.13,77740.84,0.0,-0.99715,0.0,0.35688]
[1777276397212,53.13,77742.19,0.0,-0.99714,0.0,0.3575]
[1777276400233,53.13,77745.21,0.0,-0.99713,0.0,0.35889]
[1777276402773,53.13,77745.46,0.0,-0.99713,0.0,0.35901]
[1777276402944,53.13,77745.46,0.0,-0.99713,0.0,0.35901]
[1777276403023,53.13,77745.46,0.0,-0.99713,0.0,0.35901]
[1777276403037,53.13,77745.83,0.0,-0.99712,0.0,0.35918]
[1777276404261,53.13,77743.45,0.0,-0.99713,0.0,0.35808]
[1777276405268,53.13,77740.09,0.0,-0.99715,0.0,0.35653]
[1777276406568,53.13,77740.09,0.0,-0.99715,0.0,0.35653]
[1777276406755,53.13,77740.09,0.0,-0.99715,0.0,0.35653]
[1777276406772,53.13,77740.09,0.0,-0.99715,0.0,0.35653]
[1777276406856,53.13,77737.06,0.0,-0.99716,0.0,0.35514]
[1777276412149,53.13,77737.24,0.0,-0.99716,0.0,0.35523]
[1777276411312,53.13,77738.05,0.0,-0.99716,0.0,0.35453]
[1777276412271,53.13,77738.05,0.0,-0.99716,0.0,0.35453]
[1777276412305,53.13,77738.05,0.0,-0.99716,0.0,0.35453]
[1777276412521,53.13,77738.05,0.0,-0.99716,0.0,0.35453]
[1777276412622,53.13,77738.38,0.0,-0.99716,0.0,0.35468]
[1777276418359,53.13,77737.9,0.0,-0.99717,0.0,0.35446]
[1777276420373,53.13,77741.51,0.0,-0.99715,0.0,0.35611]
[1777276421980,53.13,77741.51,0.0,-0.99715,0.0,0.35611]
[1777276422023,53.13,77741.51,0.0,-0.99715,0.0,0.35611]
[1777276422121,53.13,77741.89,0.0,-0.99715,0.0,0.35629]
[1777276422290,53.13,77741.89,0.0,-0.99715,0.0,0.35629]
[1777276422522,53.13,77741.89,0.0,-0.99715,0.0,0.35629]
[1777276428562,53.13,77740.87,0.0,-0.99715,0.0,0.35582]
[1777276428674,53.13,77740.87,0.0,-0.99715,0.0,0.35582]
[1777276428771,53.13,77740.87,0.0,-0.99715,0.0,0.35582]
[1777276428870,53.13,77740.05,0.0,-0.99716,0.0,0.35544]
[1777276434472,53.13,77741.53,0.0,-0.99715,0.0,0.35612]
[1777276438395,53.13,77741.83,0.0,-0.99715,0.0,0.35626]
[1777276438521,53.13,77741.83,0.0,-0.99715,0.0,0.35626]
[1777276438572,53.13,77741.83,0.0,-0.99715,0.0,0.35626]
[1777276438776,53.13,77741.83,0.0,-0.99715,0.0,0.35626]
[1777276438869,53.13,77742.42,0.0,-0.99715,0.0,0.35653]
[1777276443787,53.13,77741.97,0.0,-0.99715,0.0,0.35632]
[1777276444020,53.13,77741.97,0.0,-0.99715,0.0,0.35632]
[1777276444075,53.13,77741.97,0.0,-0.99715,0.0,0.35632]
[1777276444119,53.13,77740.78,0.0,-0.99715,0.0,0.35578]
[1777276444269,53.13,77740.78,0.0,-0.99715,0.0,0.35578]
[1777276449577,53.13,77740.03,0.0,-0.99716,0.0,0.35543]
[1777276454598,53.13,77740.71,0.0,-0.99715,0.0,0.35574]
[1777276454777,53.13,77740.71,0.0,-0.99715,0.0,0.35574]
[1777276454827,53.13,77740.71,0.0,-0.99715,0.0,0.35574]
[1777276455020,53.13,77740.71,0.0,-0.99715,0.0,0.35574]
[1777276455122,53.13,77740.63,0.0,-0.99715,0.0,0.35571]
[1777276460654,53.13,77741.85,0.0,-0.99715,0.0,0.35627]
[1777276465689,53.13,77742.8,0.0,-0.99715,0.0,0.3567]
[1777276467070,53.13,77742.8,0.0,-0.99715,0.0,0.3567]
[1777276467234,53.13,77742.8,0.0,-0.99715,0.0,0.3567]
[1777276467274,53.13,77742.8,0.0,-0.99715,0.0,0.3567]
[1777276467171,53.13,77742.8,0.0,-0.99715,0.0,0.3567]
[1777276474225,53.13,77740.89,0.0,-0.99716,0.0,0.35475]
[1777276476459,53.13,77738.43,0.0,-0.99717,0.0,0.35363]
[1777276476521,53.13,77738.43,0.0,-0.99717,0.0,0.35363]
[1777276476658,53.13,77738.43,0.0,-0.99717,0.0,0.35363]
[1777276476771,53.13,77738.43,0.0,-0.99717,0.0,0.35363]
[1777276476872,53.13,77738.2,0.0,-0.99717,0.0,0.35353]
[1777276480161,53.13,77738.45,0.0,-0.99717,0.0,0.35364]
[1777276480272,53.13,77738.45,0.0,-0.99717,0.0,0.35364]
[1777276482325,53.13,77738.86,0.0,-0.99717,0.0,0.35383]
[1777276482524,53.13,77738.86,0.0,-0.99717,0.0,0.35383]
[1777276482809,53.13,77739.11,0.0,-0.99717,0.0,0.35394]
[1777276484071,53.13,77739.11,0.0,-0.99717,0.0,0.35394]
[1777276484271,53.13,77739.11,0.0,-0.99717,0.0,0.35394]
[1777276490138,53.13,77741.74,0.0,-0.99716,0.0,0.35514]
[1777276490270,53.13,77741.74,0.0,-0.99716,0.0,0.35514]
[1777276490281,53.13,77740.9,0.0,-0.99716,0.0,0.35476]
[1777276490314,53.13,77740.9,0.0,-0.99716,0.0,0.35476]
[1777276490523,53.13,77740.9,0.0,-0.99716,0.0,0.35476]
[1777276494904,53.13,77723.65,0.0,-0.99723,0.0,0.34694]
[1777276495379,53.13,77723.65,0.0,-0.99723,0.0,0.34694]
[1777276495908,53.13,77691.57,0.0,-0.99735,0.0,0.33279]
[1777276496915,53.13,77694.6,0.0,-0.99734,0.0,0.33411]
[1777276498652,53.13,77695.94,0.0,-0.99734,0.0,0.33469]
[1777276500945,53.13,77692.53,0.0,-0.99735,0.0,0.33321]
[1777276501952,53.13,77685.59,0.0,-0.99738,0.0,0.33021]
[1777276502959,53.13,77690.86,0.0,-0.99736,0.0,0.33249]
[1777276504972,53.13,77694.86,0.0,-0.99734,0.0,0.33422]
[1777276507994,53.13,77691.0,0.0,-0.99736,0.0,0.33255]
[1777276509222,53.13,77691.0,0.0,-0.99736,0.0,0.33255]
[1777276509273,53.13,77691.0,0.0,-0.99736,0.0,0.33255]
[1777276509258,53.13,77691.21,0.0,-0.99736,0.0,0.33264]
[1777276509458,53.13,77691.21,0.0,-0.99736,0.0,0.33264]
[1777276509526,53.13,77691.21,0.0,-0.99736,0.0,0.33264]
[1777276513577,53.13,77692.89,0.0,-0.99735,0.0,0.33336]
[1777276513772,53.13,77692.89,0.0,-0.99735,0.0,0.33336]
[1777276514039,53.13,77693.01,0.0,-0.99735,0.0,0.33342]
[1777276515046,53.13,77698.14,0.0,-0.99733,0.0,0.33565]
[1777276516053,53.13,77702.84,0.0,-0.99731,0.0,0.3377]
[1777276517045,53.13,77702.84,0.0,-0.99731,0.0,0.3377]
[1777276517271,53.13,77702.84,0.0,-0.99731,0.0,0.3377]
[1777276518066,53.13,77704.94,0.0,-0.9973,0.0,0.33863]
[1777276521550,53.13,77706.15,0.0,-0.9973,0.0,0.33916]
[1777276521769,53.13,77706.15,0.0,-0.9973,0.0,0.33916]
[1777276522095,53.13,77705.93,0.0,-0.9973,0.0,0.33906]
[1777276523334,53.13,77707.54,0.0,-0.99729,0.0,0.33977]
[1777276523520,53.13,77707.54,0.0,-0.99729,0.0,0.33977]
[1777276524109,53.13,77711.4,0.0,-0.99728,0.0,0.34148]
[1777276525115,53.13,77715.88,0.0,-0.99726,0.0,0.34347]
[1777276525457,53.13,77715.88,0.0,-0.99726,0.0,0.34347]
[1777276525523,53.13,77715.88,0.0,-0.99726,0.0,0.34347]
[1777276526123,53.13,77710.46,0.0,-0.99728,0.0,0.34106]
[1777276526974,53.13,77710.46,0.0,-0.99728,0.0,0.34106]
[1777276527021,53.13,77710.46,0.0,-0.99728,0.0,0.34106]
[1777276528137,53.13,77708.03,0.0,-0.99729,0.0,0.33999]
[1777276529063,53.13,77708.03,0.0,-0.99729,0.0,0.33999]
[1777276529259,53.13,77708.03,0.0,-0.99729,0.0,0.33999]
[1777276529271,53.13,77708.03,0.0,-0.99729,0.0,0.33999]
[1777276529144,53.13,77705.51,0.0,-0.9973,0.0,0.33888]
[1777276531158,53.13,77706.31,0.0,-0.99731,0.0,0.3382]
[1777276536193,53.13,77706.76,0.0,-0.9973,0.0,0.33839]
[1777276539897,53.13,77705.83,0.0,-0.99731,0.0,0.33798]
[1777276540023,53.13,77705.83,0.0,-0.99731,0.0,0.33798]
[1777276540103,53.13,77705.83,0.0,-0.99731,0.0,0.33798]
[1777276540272,53.13,77705.83,0.0,-0.99731,0.0,0.33798]
[1777276540220,53.13,77706.03,0.0,-0.99731,0.0,0.33807]
[1777276542235,53.13,77703.3,0.0,-0.99732,0.0,0.33688]
[1777276542820,53.13,77703.3,0.0,-0.99732,0.0,0.33688]
[1777276543021,53.13,77703.3,0.0,-0.99732,0.0,0.33688]
[1777276543242,53.13,77704.26,0.0,-0.99731,0.0,0.3373]
[1777276546394,53.13,77706.01,0.0,-0.99731,0.0,0.33806]
[1777276546520,53.13,77706.01,0.0,-0.99731,0.0,0.33806]
[1777276548573,53.13,77709.0,0.0,-0.9973,0.0,0.33938]
[1777276548769,53.13,77709.0,0.0,-0.9973,0.0,0.33938]
[1777276549284,53.13,77710.29,0.0,-0.99729,0.0,0.33995]
[1777276550297,53.13,77715.04,0.0,-0.99727,0.0,0.34205]
[1777276551054,53.13,77715.04,0.0,-0.99727,0.0,0.34205]
[1777276551268,53.13,77715.04,0.0,-0.99727,0.0,0.34205]
[1777276551304,53.13,77717.98,0.0,-0.99726,0.0,0.34336]
[1777276553318,53.13,77719.33,0.0,-0.99726,0.0,0.34396]
[1777276558353,53.13,77722.15,0.0,-0.99724,0.0,0.34522]
[1777276558570,53.13,77722.15,0.0,-0.99724,0.0,0.34522]
[1777276558689,53.13,77722.15,0.0,-0.99724,0.0,0.34522]
[1777276558774,53.13,77722.15,0.0,-0.99724,0.0,0.34522]
[1777276559360,53.13,77722.98,0.0,-0.99724,0.0,0.34559]
[1777276564395,53.13,77722.97,0.0,-0.99724,0.0,0.34558]
[1777276567374,53.13,77722.84,0.0,-0.99724,0.0,0.34553]
[1777276567475,53.13,77722.63,0.0,-0.99724,0.0,0.34543]
[1777276567521,53.13,77722.63,0.0,-0.99724,0.0,0.34543]
[1777276567620,53.13,77722.48,0.0,-0.99724,0.0,0.34536]
[1777276574357,53.13,77722.84,0.0,-0.99724,0.0,0.34553]
[1777276574370,53.13,77722.55,0.0,-0.99724,0.0,0.3454]
[1777276574452,53.13,77722.55,0.0,-0.99724,0.0,0.3454]
[1777276574522,53.13,77722.55,0.0,-0.99724,0.0,0.3454]
[1777276580511,53.13,77719.61,0.0,-0.99725,0.0,0.34408]
[1777276586553,53.13,77719.0,0.0,-0.99726,0.0,0.34381]
[1777276588489,53.13,77719.0,0.0,-0.99726,0.0,0.34381]
[1777276588520,53.13,77719.0,0.0,-0.99726,0.0,0.34381]
[1777276588737,53.13,77719.0,0.0,-0.99726,0.0,0.34381]
[1777276588776,53.13,77719.0,0.0,-0.99726,0.0,0.34381]
[1777276588838,53.13,77719.33,0.0,-0.99726,0.0,0.34396]
[1777276594080,53.13,77718.69,0.0,-0.99727,0.0,0.34263]
[1777276597571,53.13,77719.72,0.0,-0.99726,0.0,0.34309]
[1777276597679,53.13,77719.72,0.0,-0.99726,0.0,0.34309]
[1777276597778,53.13,77719.72,0.0,-0.99726,0.0,0.34309]
[1777276597877,53.13,77720.15,0.0,-0.99726,0.0,0.34328]
[1777276601521,53.13,77719.14,0.0,-0.99726,0.0,0.34283]
[1777276601571,53.13,77719.14,0.0,-0.99726,0.0,0.34283]
[1777276601770,53.13,77719.14,0.0,-0.99726,0.0,0.34283]
[1777276601847,53.13,77719.15,0.0,-0.99726,0.0,0.34283]
[1777276607703,53.13,77719.63,0.0,-0.99726,0.0,0.34305]
[1777276614380,53.13,77719.7,0.0,-0.99726,0.0,0.34308]
[1777276614528,53.13,77721.21,0.0,-0.99726,0.0,0.34375]
[1777276614576,53.13,77721.21,0.0,-0.99726,0.0,0.34375]
[1777276614768,53.13,77721.21,0.0,-0.99726,0.0,0.34375]
[1777276614870,53.13,77722.65,0.0,-0.99725,0.0,0.34439]
[1777276616766,53.13,77724.84,0.0,-0.99724,0.0,0.34537]
[1777276621801,53.13,77724.33,0.0,-0.99724,0.0,0.34514]
[1777276622489,53.13,77724.33,0.0,-0.99724,0.0,0.34514]
[1777276622522,53.13,77724.33,0.0,-0.99724,0.0,0.34514]
[1777276622674,53.13,77724.33,0.0,-0.99724,0.0,0.34514]
[1777276622776,53.13,77724.33,0.0,-0.99724,0.0,0.34514]
[1777276622808,53.13,77724.52,0.0,-0.99724,0.0,0.34523]
[1777276627839,53.13,77723.78,0.0,-0.99725,0.0,0.3449]
[1777276628024,53.13,77723.78,0.0,-0.99725,0.0,0.3449]
[1777276630033,53.13,77723.98,0.0,-0.99725,0.0,0.34498]
[1777276630274,53.13,77723.98,0.0,-0.99725,0.0,0.34498]
[1777276630370,53.13,77724.89,0.0,-0.99724,0.0,0.34539]
[1777276633027,53.13,77724.79,0.0,-0.99724,0.0,0.34535]
[1777276633271,53.13,77724.79,0.0,-0.99724,0.0,0.34535]
[1777276639927,53.13,77723.53,0.0,-0.99725,0.0,0.34478]
[1777276641824,53.13,77723.33,0.0,-0.99725,0.0,0.34469]
[1777276642021,53.13,77723.33,0.0,-0.99725,0.0,0.34469]
[1777276642031,53.13,77723.33,0.0,-0.99725,0.0,0.34469]
[1777276642269,53.13,77723.33,0.0,-0.99725,0.0,0.34469]
[1777276642370,53.13,77722.99,0.0,-0.99725,0.0,0.34454]
[1777276647984,53.13,77722.71,0.0,-0.99725,0.0,0.34442]
[1777276648018,53.13,77722.71,0.0,-0.99725,0.0,0.34442]
[1777276654409,53.13,77723.25,0.0,-0.99726,0.0,0.34361]
[1777276654027,53.13,77715.53,0.0,-0.99729,0.0,0.34019]
[1777276654518,53.13,77715.53,0.0,-0.99729,0.0,0.34019]
[1777276654802,53.13,77715.53,0.0,-0.99729,0.0,0.34019]
[1777276655018,53.13,77715.53,0.0,-0.99729,0.0,0.34019]
[1777276655035,53.13,77710.9,0.0,-0.9973,0.0,0.33815]
[1777276660070,53.13,77710.63,0.0,-0.99731,0.0,0.33803]
[1777276665105,53.13,77710.9,0.0,-0.9973,0.0,0.33815]
[1777276670140,53.13,77711.27,0.0,-0.9973,0.0,0.33831]
[1777276675175,53.13,77711.31,0.0,-0.9973,0.0,0.33833]
[1777276678517,53.13,77710.96,0.0,-0.9973,0.0,0.33817]
[1777276678780,53.13,77710.96,0.0,-0.9973,0.0,0.33817]
[1777276678925,53.13,77710.96,0.0,-0.9973,0.0,0.33817]
[1777276679020,53.13,77710.96,0.0,-0.9973,0.0,0.33817]
[1777276679202,53.13,77710.51,0.0,-0.99731,0.0,0.33797]
[1777276681217,53.13,77708.1,0.0,-0.99732,0.0,0.33692]
[1777276682570,53.13,77706.66,0.0,-0.99732,0.0,0.33629]
[1777276682770,53.13,77706.66,0.0,-0.99732,0.0,0.33629]
[1777276684238,53.13,77703.88,0.0,-0.99733,0.0,0.33507]
[1777276684862,53.13,77703.88,0.0,-0.99733,0.0,0.33507]
[1777276685023,53.13,77703.88,0.0,-0.99733,0.0,0.33507]
[1777276685245,53.13,77700.14,0.0,-0.99735,0.0,0.33344]
[1777276686608,53.13,77699.09,0.0,-0.99735,0.0,0.33299]
[1777276686770,53.13,77699.09,0.0,-0.99735,0.0,0.33299]
[1777276692294,53.13,77698.44,0.0,-0.99735,0.0,0.33271]
[1777276698336,53.13,77698.65,0.0,-0.99735,0.0,0.3328]
[1777276703371,53.13,77698.71,0.0,-0.99735,0.0,0.33282]
[1777276703919,53.13,77698.71,0.0,-0.99735,0.0,0.33282]
[1777276704266,53.13,77698.71,0.0,-0.99735,0.0,0.33282]
[1777276704377,53.13,77698.62,0.0,-0.99735,0.0,0.33279]
[1777276705385,53.13,77691.12,0.0,-0.99738,0.0,0.32955]
[1777276706392,53.13,77685.86,0.0,-0.9974,0.0,0.32729]
[1777276707471,53.13,77685.86,0.0,-0.9974,0.0,0.32729]
[1777276707479,53.13,77685.73,0.0,-0.9974,0.0,0.32724]
[1777276710420,53.13,77683.97,0.0,-0.99741,0.0,0.32649]
[1777276711928,53.13,77682.79,0.0,-0.99742,0.0,0.32498]
[1777276712020,53.13,77682.79,0.0,-0.99742,0.0,0.32498]
[1777276713709,53.13,77683.06,0.0,-0.99742,0.0,0.3251]
[1777276713771,53.13,77683.06,0.0,-0.99742,0.0,0.3251]
[1777276714448,53.13,77682.49,0.0,-0.99742,0.0,0.32485]
[1777276717469,53.13,77680.93,0.0,-0.99743,0.0,0.32419]
[1777276717661,53.13,77680.93,0.0,-0.99743,0.0,0.32419]
[1777276717772,53.13,77680.93,0.0,-0.99743,0.0,0.32419]
[1777276718475,53.13,77678.72,0.0,-0.99743,0.0,0.32326]
[1777276718699,53.13,77678.72,0.0,-0.99743,0.0,0.32326]
[1777276718774,53.13,77678.72,0.0,-0.99743,0.0,0.32326]
[1777276719482,53.13,77678.39,0.0,-0.99743,0.0,0.32312]
[1777276721497,53.13,77675.87,0.0,-0.99744,0.0,0.32205]
[1777276721728,53.13,77675.87,0.0,-0.99744,0.0,0.32205]
[1777276721772,53.13,77675.87,0.0,-0.99744,0.0,0.32205]
[1777276724518,53.13,77673.25,0.0,-0.99745,0.0,0.32095]
[1777276725525,53.13,77668.71,0.0,-0.99747,0.0,0.31905]
[1777276729140,53.13,77668.05,0.0,-0.99747,0.0,0.31877]
[1777276729271,53.13,77668.05,0.0,-0.99747,0.0,0.31877]
[1777276729372,53.13,77668.48,0.0,-0.99747,0.0,0.31895]
[1777276729636,53.13,77668.48,0.0,-0.99747,0.0,0.31895]
[1777276729770,53.13,77668.48,0.0,-0.99747,0.0,0.31895]
[1777276738617,53.13,77669.9,0.0,-0.99747,0.0,0.31954]
[1777276740518,53.13,77669.9,0.0,-0.99747,0.0,0.31954]
[1777276741638,53.13,77667.1,0.0,-0.99748,0.0,0.31837]
[1777276743524,53.13,77667.1,0.0,-0.99748,0.0,0.31837]
[1777276742644,53.13,77661.53,0.0,-0.9975,0.0,0.31606]
[1777276743652,53.13,77658.27,0.0,-0.99751,0.0,0.31471]
[1777276745666,53.13,77656.12,0.0,-0.99752,0.0,0.31382]
[1777276749694,53.13,77654.86,0.0,-0.99752,0.0,0.3133]
[1777276752716,53.13,77653.25,0.0,-0.99753,0.0,0.31264]
[1777276753723,53.13,77649.35,0.0,-0.99754,0.0,0.31104]
[1777276755519,53.13,77649.35,0.0,-0.99754,0.0,0.31104]
[1777276754729,53.13,77646.5,0.0,-0.99755,0.0,0.30988]
[1777276755737,53.13,77645.24,0.0,-0.99755,0.0,0.30936]
[1777276757751,53.13,77643.75,0.0,-0.99756,0.0,0.30876]
[1777276762786,53.13,77642.53,0.0,-0.99756,0.0,0.30826]
[1777276768828,53.13,77642.53,0.0,-0.99756,0.0,0.30826]
[1777276769834,53.13,77642.18,0.0,-0.99756,0.0,0.30812]
[1777276771849,53.13,77642.61,0.0,-0.99757,0.0,0.30733]
[1777276772855,53.13,77641.2,0.0,-0.99758,0.0,0.30676]
[1777276774869,53.13,77641.19,0.0,-0.99758,0.0,0.30676]
[1777276778897,53.13,77641.19,0.0,-0.99758,0.0,0.30676]
[1777276780912,53.13,77641.02,0.0,-0.99758,0.0,0.30669]
[1777276782926,53.13,77641.02,0.0,-0.99758,0.0,0.30669]
[1777276784940,53.13,77641.16,0.0,-0.99758,0.0,0.30675]
[1777276786953,53.13,77640.89,0.0,-0.99758,0.0,0.30664]
[1777276787960,53.13,77636.39,0.0,-0.99759,0.0,0.30482]
[1777276788968,53.13,77632.55,0.0,-0.99761,0.0,0.30328]
[1777276789975,53.13,77631.47,0.0,-0.99761,0.0,0.30285]
[1777276790982,53.13,77630.25,0.0,-0.99761,0.0,0.30237]
[1777276792996,53.13,77629.56,0.0,-0.99762,0.0,0.30209]
[1777276796018,53.13,77628.72,0.0,-0.99762,0.0,0.30175]
[1777276798032,53.13,77626.0,0.0,-0.99763,0.0,0.30067]
[1777276799039,53.13,77624.24,0.0,-0.99763,0.0,0.29997]
[1777276800647,53.13,77624.18,0.0,-0.99763,0.0,0.29995]
[1777276800066,53.13,77624.18,0.0,-0.99763,0.0,0.29995]
[1777276810090,53.13,77624.18,0.0,-0.99763,0.0,0.29995]
[1777276810119,53.13,77622.26,0.0,-0.99764,0.0,0.29919]
[1777276813140,53.13,77623.56,0.0,-0.99764,0.0,0.2997]
[1777276814162,53.13,77626.42,0.0,-0.99763,0.0,0.30084]
[1777276815165,53.13,77629.41,0.0,-0.99762,0.0,0.30203]
[1777276816174,53.13,77637.36,0.0,-0.99759,0.0,0.30521]
[1777276817188,53.13,77640.33,0.0,-0.99758,0.0,0.30641]
[1777276819197,53.13,77641.88,0.0,-0.99757,0.0,0.30704]
[1777276821214,53.13,77643.15,0.0,-0.99757,0.0,0.30755]
[1777276825520,53.13,77642.41,0.0,-0.99757,0.0,0.30725]
[1777276825622,53.13,77643.67,0.0,-0.99757,0.0,0.30776]
[1777276826249,53.13,77647.34,0.0,-0.99755,0.0,0.30925]
[1777276830277,53.13,77655.75,0.0,-0.99752,0.0,0.31269]
[1777276831284,53.13,77663.21,0.0,-0.99751,0.0,0.31479]
[1777276832291,53.13,77666.21,0.0,-0.99749,0.0,0.31603]
[1777276837326,53.13,77667.88,0.0,-0.99749,0.0,0.31673]
[1777276840347,53.13,77670.34,0.0,-0.99748,0.0,0.31775]
[1777276844375,53.13,77667.1,0.0,-0.99749,0.0,0.3164]
[1777276847396,53.13,77661.81,0.0,-0.99751,0.0,0.31421]
[1777276848402,53.13,77657.09,0.0,-0.99753,0.0,0.31227]
[1777276849410,53.13,77660.27,0.0,-0.99752,0.0,0.31358]
[1777276850416,53.13,77665.09,0.0,-0.9975,0.0,0.31557]
[1777276851424,53.13,77662.59,0.0,-0.99751,0.0,0.31453]
[1777276856462,53.13,77663.54,0.0,-0.9975,0.0,0.31493]
[1777276861497,53.13,77670.65,0.0,-0.99748,0.0,0.31788]
[1777276862012,53.13,77670.65,0.0,-0.99748,0.0,0.31788]
[1777276862504,53.13,77684.12,0.0,-0.99743,0.0,0.32354]
[1777276863511,53.13,77684.28,0.0,-0.99743,0.0,0.32361]
[1777276864518,53.13,77681.86,0.0,-0.99744,0.0,0.32258]
[1777276869554,53.13,77676.52,0.0,-0.99746,0.0,0.32034]
[1777276870560,53.13,77674.44,0.0,-0.99746,0.0,0.31946]
[1777276871568,53.13,77675.69,0.0,-0.99746,0.0,0.31999]
[1777276876603,53.13,77677.95,0.0,-0.99745,0.0,0.32094]
[1777276881637,53.13,77677.83,0.0,-0.99745,0.0,0.32089]
[1777276886673,53.13,77678.57,0.0,-0.99745,0.0,0.3212]
[1777276889694,53.13,77680.8,0.0,-0.99744,0.0,0.32214]
[1777276892707,53.13,77680.39,0.0,-0.99744,0.0,0.32196]
[1777276892714,53.13,77671.94,0.0,-0.99748,0.0,0.31743]
[1777276893722,53.13,77668.91,0.0,-0.99749,0.0,0.31617]
[1777276895736,53.13,77667.38,0.0,-0.9975,0.0,0.31554]
[1777276900771,53.13,77666.25,0.0,-0.9975,0.0,0.31507]
[1777276901779,53.13,77662.41,0.0,-0.99752,0.0,0.31348]
[1777276902786,53.13,77658.5,0.0,-0.99753,0.0,0.31187]
[1777276903793,53.13,77656.19,0.0,-0.99754,0.0,0.31093]
[1777276904800,53.13,77648.33,0.0,-0.99757,0.0,0.30773]
[1777276905807,53.13,77643.27,0.0,-0.99758,0.0,0.30568]
[1777276907524,53.13,77643.27,0.0,-0.99758,0.0,0.30568]
[1777276907613,53.13,77643.77,0.0,-0.99758,0.0,0.30588]
[1777276907820,53.13,77639.06,0.0,-0.9976,0.0,0.30399]
[1777276908828,53.13,77628.56,0.0,-0.99763,0.0,0.2998]
[1777276909834,53.13,77609.74,0.0,-0.9977,0.0,0.29242]
[1777276910842,53.13,77617.98,0.0,-0.99767,0.0,0.29563]
[1777276912545,53.13,77617.98,0.0,-0.99767,0.0,0.29563]
[1777276912631,53.13,77633.72,0.0,-0.99762,0.0,0.30185]
[1777276912855,53.13,77636.9,0.0,-0.99761,0.0,0.30312]
[1777276914869,53.13,77638.17,0.0,-0.9976,0.0,0.30363]
[1777276916525,53.13,77638.17,0.0,-0.9976,0.0,0.30363]
[1777276920527,53.13,77638.3,0.0,-0.9976,0.0,0.30368]
[1777276920911,53.13,77639.45,0.0,-0.9976,0.0,0.30414]
[1777276921919,53.13,77644.58,0.0,-0.99758,0.0,0.30621]
[1777276922926,53.13,77646.48,0.0,-0.99757,0.0,0.30698]
[1777276924940,53.13,77648.56,0.0,-0.99756,0.0,0.30782]
[1777276926525,53.13,77648.56,0.0,-0.99756,0.0,0.30782]
[1777276926626,53.13,77648.78,0.0,-0.99756,0.0,0.30791]
[1777276927961,53.13,77651.9,0.0,-0.99755,0.0,0.30918]
[1777276928968,53.13,77665.59,0.0,-0.9975,0.0,0.31479]
[1777276929975,53.13,77667.59,0.0,-0.9975,0.0,0.31562]
[1777276932996,53.13,77669.19,0.0,-0.99749,0.0,0.31629]
[1777276934003,53.13,77671.27,0.0,-0.99748,0.0,0.31715]
[1777276935010,53.13,77673.74,0.0,-0.99747,0.0,0.31818]
[1777276936518,53.13,77673.74,0.0,-0.99747,0.0,0.31818]
[1777276936547,53.13,77675.72,0.0,-0.99747,0.0,0.31901]
[1777276937024,53.13,77678.58,0.0,-0.99746,0.0,0.32021]
[1777276940521,53.13,77678.57,0.0,-0.99746,0.0,0.3202]
[1777276943066,53.13,77676.66,0.0,-0.99746,0.0,0.3194]
[1777276944073,53.13,77674.05,0.0,-0.99747,0.0,0.31831]
[1777276945080,53.13,77677.02,0.0,-0.99746,0.0,0.31955]
[1777276946086,53.13,77678.76,0.0,-0.99746,0.0,0.32028]
[1777276947093,53.13,77683.09,0.0,-0.99744,0.0,0.3221]
[1777276948101,53.13,77681.67,0.0,-0.99745,0.0,0.32151]
[1777276950115,53.13,77683.22,0.0,-0.99744,0.0,0.32216]
[1777276955150,53.13,77682.94,0.0,-0.99745,0.0,0.32104]
[1777276960676,53.13,77683.25,0.0,-0.99745,0.0,0.32117]
[1777276960777,53.13,77682.83,0.0,-0.99745,0.0,0.321]
[1777276961193,53.13,77674.85,0.0,-0.99748,0.0,0.31766]
[1777276962200,53.13,77667.7,0.0,-0.9975,0.0,0.31469]
[1777276964214,53.13,77666.74,0.0,-0.99751,0.0,0.31429]
[1777276965221,53.13,77667.78,0.0,-0.9975,0.0,0.31472]
[1777276967235,53.13,77670.36,0.0,-0.99749,0.0,0.31579]
[1777276968242,53.13,77677.72,0.0,-0.99747,0.0,0.31885]
[1777276969249,53.13,77680.24,0.0,-0.99746,0.0,0.31991]
[1777276970523,53.13,77680.24,0.0,-0.99746,0.0,0.31991]
[1777276970624,53.13,77682.83,0.0,-0.99745,0.0,0.321]
[1777276971263,53.13,77684.78,0.0,-0.99744,0.0,0.32182]
[1777276976298,53.13,77684.38,0.0,-0.99744,0.0,0.32165]
[1777276981333,53.13,77684.27,0.0,-0.99744,0.0,0.3216]
[1777276982494,53.13,77684.27,0.0,-0.99744,0.0,0.3216]
[1777276982554,53.13,77681.4,0.0,-0.99745,0.0,0.3204]
[1777276983347,53.13,77672.0,0.0,-0.99749,0.0,0.31647]
[1777276984354,53.13,77670.09,0.0,-0.9975,0.0,0.31568]
[1777276985361,53.13,77668.31,0.0,-0.9975,0.0,0.31494]
[1777276988382,53.13,77669.85,0.0,-0.9975,0.0,0.31558]
[1777276993417,53.13,77670.31,0.0,-0.99749,0.0,0.31577]
[1777276997445,53.13,77672.02,0.0,-0.99749,0.0,0.31648]
[1777276998451,53.13,77673.46,0.0,-0.99748,0.0,0.31708]
[1777276999459,53.13,77675.86,0.0,-0.99747,0.0,0.31808]
[1777277002480,53.13,77674.88,0.0,-0.99748,0.0,0.31767]
[1777277004493,53.13,77673.83,0.0,-0.99748,0.0,0.31723]
[1777277006508,53.13,77679.62,0.0,-0.99746,0.0,0.31965]
[1777277007514,53.13,77683.17,0.0,-0.99745,0.0,0.32114]
[1777277011542,53.13,77684.29,0.0,-0.99745,0.0,0.32062]
[1777277015570,53.13,77683.06,0.0,-0.99746,0.0,0.3201]
[1777277017585,53.13,77684.28,0.0,-0.99745,0.0,0.32061]
[1777277019599,53.13,77683.28,0.0,-0.99746,0.0,0.32019]
[1777277021613,53.13,77684.68,0.0,-0.99745,0.0,0.32078]
[1777277025641,53.13,77685.78,0.0,-0.99745,0.0,0.32124]
[1777277029669,53.13,77686.78,0.0,-0.99744,0.0,0.32166]
[1777277030327,53.13,77686.78,0.0,-0.99744,0.0,0.32166]
[1777277030675,53.13,77689.05,0.0,-0.99743,0.0,0.32262]
[1777277031684,53.13,77690.51,0.0,-0.99743,0.0,0.32324]
[1777277032690,53.13,77692.62,0.0,-0.99742,0.0,0.32413]
[1777277033697,53.13,77694.88,0.0,-0.99741,0.0,0.32509]
[1777277035711,53.13,77696.01,0.0,-0.99741,0.0,0.32558]
[1777277040746,53.13,77694.77,0.0,-0.99741,0.0,0.32505]
[1777277042759,53.13,77696.14,0.0,-0.99741,0.0,0.32563]
[1777277045781,53.13,77694.66,0.0,-0.99741,0.0,0.325]
[1777277046787,53.13,77693.28,0.0,-0.99742,0.0,0.32441]
[1777277048802,53.13,77691.93,0.0,-0.99742,0.0,0.32384]
[1777277053837,53.13,77692.13,0.0,-0.99742,0.0,0.32393]
[1777277055851,53.13,77693.4,0.0,-0.99742,0.0,0.32447]
[1777277056858,53.13,77696.02,0.0,-0.99741,0.0,0.32558]
[1777277058872,53.13,77697.06,0.0,-0.9974,0.0,0.32602]
[1777277065921,53.13,77699.41,0.0,-0.9974,0.0,0.32703]
[1777277068942,53.13,77704.77,0.0,-0.99738,0.0,0.32933]
[1777277069949,53.13,77702.99,0.0,-0.99738,0.0,0.32856]
[1777277070956,53.13,77700.99,0.0,-0.99739,0.0,0.3277]
[1777277072463,53.13,77701.74,0.0,-0.9974,0.0,0.32701]
[1777277078005,53.13,77701.89,0.0,-0.99739,0.0,0.32708]
[1777277082033,53.13,77703.2,0.0,-0.99739,0.0,0.32764]
[1777277083040,53.13,77704.54,0.0,-0.99738,0.0,0.32821]
[1777277084049,53.13,77707.45,0.0,-0.99737,0.0,0.32946]
[1777277085056,53.13,77711.29,0.0,-0.99736,0.0,0.33112]
[1777277086063,53.13,77716.41,0.0,-0.99734,0.0,0.33334]
[1777277087071,53.13,77713.19,0.0,-0.99735,0.0,0.33194]
[1777277088078,53.13,77709.06,0.0,-0.99737,0.0,0.33016]
[1777277089085,53.13,77710.45,0.0,-0.99736,0.0,0.33076]
[1777277090092,53.13,77711.75,0.0,-0.99736,0.0,0.33132]
[1777277095127,53.13,77710.82,0.0,-0.99736,0.0,0.33092]
[1777277097141,53.13,77712.23,0.0,-0.99736,0.0,0.33153]
[1777277098148,53.13,77716.18,0.0,-0.99734,0.0,0.33324]
[1777277099155,53.13,77718.66,0.0,-0.99733,0.0,0.33432]
[1777277104190,53.13,77717.74,0.0,-0.99733,0.0,0.33392]
[1777277105197,53.13,77715.9,0.0,-0.99734,0.0,0.33312]
[1777277109225,53.13,77718.37,0.0,-0.99733,0.0,0.33419]
[1777277114260,53.13,77718.65,0.0,-0.99733,0.0,0.33431]
[1777277115267,53.13,77724.74,0.0,-0.99731,0.0,0.33698]
[1777277116274,53.13,77730.55,0.0,-0.99729,0.0,0.33954]
[1777277117281,53.13,77734.71,0.0,-0.99727,0.0,0.34138]
[1777277122316,53.13,77738.04,0.0,-0.99726,0.0,0.34286]
[1777277127351,53.13,77734.52,0.0,-0.99727,0.0,0.3413]
[1777277128358,53.13,77729.64,0.0,-0.99729,0.0,0.33914]
[1777277130373,53.13,77728.46,0.0,-0.99729,0.0,0.33862]
[1777277135408,53.13,77729.51,0.0,-0.9973,0.0,0.33804]
[1777277140443,53.13,77730.32,0.0,-0.99729,0.0,0.3384]
[1777277143464,53.13,77726.09,0.0,-0.99731,0.0,0.33654]
[1777277144471,53.13,77719.62,0.0,-0.99734,0.0,0.33371]
[1777277149506,53.13,77721.08,0.0,-0.99733,0.0,0.33434]
[1777277154541,53.13,77720.76,0.0,-0.99733,0.0,0.3342]
[1777277157278,53.13,77720.97,0.0,-0.99733,0.0,0.3343]
[1777277157561,53.13,77720.95,0.0,-0.99733,0.0,0.33429]
[1777277158569,53.13,77722.2,0.0,-0.99733,0.0,0.33483]
[1777277160521,53.13,77722.89,0.0,-0.99732,0.0,0.33513]
[1777277163604,53.13,77720.55,0.0,-0.99733,0.0,0.33411]
[1777277164611,53.13,77719.53,0.0,-0.99734,0.0,0.33367]
[1777277166624,53.13,77720.72,0.0,-0.99733,0.0,0.33419]
[1777277170653,53.13,77719.28,0.0,-0.99734,0.0,0.33356]
[1777277175688,53.13,77718.79,0.0,-0.99734,0.0,0.33335]
[1777277177702,53.13,77716.7,0.0,-0.99735,0.0,0.33244]
[1777277178709,53.13,77714.65,0.0,-0.99735,0.0,0.33155]
[1777277179716,53.13,77712.17,0.0,-0.99736,0.0,0.33048]
[1777277184751,53.13,77710.28,0.0,-0.99737,0.0,0.32966]
[1777277185758,53.13,77708.21,0.0,-0.99738,0.0,0.32877]
[1777277186908,53.13,77708.21,0.0,-0.99738,0.0,0.32877]
[1777277187772,53.13,77705.59,0.0,-0.99739,0.0,0.32765]
[1777277188780,53.13,77704.14,0.0,-0.99739,0.0,0.32703]
[1777277190794,53.13,77701.93,0.0,-0.9974,0.0,0.32608]
[1777277195829,53.13,77701.89,0.0,-0.99741,0.0,0.32505]
[1777277199857,53.13,77695.49,0.0,-0.99743,0.0,0.32234]
[1777277202878,53.13,77695.13,0.0,-0.99744,0.0,0.32219]
[1777277207913,53.13,77694.81,0.0,-0.99744,0.0,0.32205]
[1777277209927,53.13,77686.62,0.0,-0.99747,0.0,0.31861]
[1777277210934,53.13,77678.7,0.0,-0.9975,0.0,0.31531]
[1777277211941,53.13,77679.04,0.0,-0.99749,0.0,0.31545]
[1777277212948,53.13,77678.08,0.0,-0.9975,0.0,0.31505]
[1777277214962,53.13,77675.86,0.0,-0.99751,0.0,0.31413]
[1777277219997,53.13,77673.82,0.0,-0.99751,0.0,0.31329]
[1777277222586,53.13,77673.07,0.0,-0.99752,0.0,0.31298]
[1777277223024,53.13,77673.07,0.0,-0.99752,0.0,0.31298]
[1777277223018,53.13,77668.43,0.0,-0.99753,0.0,0.31108]
[1777277224025,53.13,77661.49,0.0,-0.99756,0.0,0.30824]
[1777277225032,53.13,77659.33,0.0,-0.99756,0.0,0.30736]
[1777277230067,53.13,77659.48,0.0,-0.99756,0.0,0.30743]
[1777277231074,53.13,77660.7,0.0,-0.99756,0.0,0.30792]
[1777277232081,53.13,77665.85,0.0,-0.99754,0.0,0.31002]
[1777277233080,53.13,77665.85,0.0,-0.99754,0.0,0.31002]
[1777277233087,53.13,77668.89,0.0,-0.99753,0.0,0.31126]
[1777277234095,53.13,77672.82,0.0,-0.99752,0.0,0.31288]
[1777277236520,53.13,77673.73,0.0,-0.99751,0.0,0.31325]
[1777277238526,53.13,77673.65,0.0,-0.99751,0.0,0.31322]
[1777277240138,53.13,77676.49,0.0,-0.9975,0.0,0.31439]
[1777277241145,53.13,77682.48,0.0,-0.99748,0.0,0.31688]
[1777277242152,53.13,77690.26,0.0,-0.99745,0.0,0.32014]
[1777277243159,53.13,77695.69,0.0,-0.99743,0.0,0.32242]
[1777277244165,53.13,77694.0,0.0,-0.99744,0.0,0.32171]
[1777277245173,53.13,77691.29,0.0,-0.99745,0.0,0.32057]
[1777277246179,53.13,77685.52,0.0,-0.99747,0.0,0.31815]
[1777277251216,53.13,77686.13,0.0,-0.99748,0.0,0.31741]
[1777277253791,53.13,77686.11,0.0,-0.99748,0.0,0.3174]
[1777277253950,53.13,77685.76,0.0,-0.99748,0.0,0.31726]
[1777277257705,53.13,77685.36,0.0,-0.99748,0.0,0.31709]
[1777277257745,53.13,77684.78,0.0,-0.99748,0.0,0.31685]
[1777277258266,53.13,77682.68,0.0,-0.99749,0.0,0.31598]
[1777277259272,53.13,77679.8,0.0,-0.9975,0.0,0.31478]
[1777277262296,53.13,77673.11,0.0,-0.99752,0.0,0.31202]
[1777277263301,53.13,77671.23,0.0,-0.99753,0.0,0.31125]
[1777277266321,53.13,77665.98,0.0,-0.99755,0.0,0.3091]
[1777277268336,53.13,77663.52,0.0,-0.99756,0.0,0.3081]
[1777277269771,53.13,77663.52,0.0,-0.99756,0.0,0.3081]
[1777277269830,53.13,77663.81,0.0,-0.99756,0.0,0.30822]
[1777277275385,53.13,77662.29,0.0,-0.99756,0.0,0.3076]
[1777277280420,53.13,77662.72,0.0,-0.99756,0.0,0.30777]
[1777277285455,53.13,77662.26,0.0,-0.99756,0.0,0.30759]
[1777277287468,53.13,77658.15,0.0,-0.99758,0.0,0.30592]
[1777277288475,53.13,77637.75,0.0,-0.99765,0.0,0.29777]
[1777277289779,53.13,77637.75,0.0,-0.99765,0.0,0.29777]
[1777277289845,53.13,77639.42,0.0,-0.99764,0.0,0.29843]
[1777277291782,53.13,77640.36,0.0,-0.99764,0.0,0.29881]
[1777277291834,53.13,77641.28,0.0,-0.99763,0.0,0.29917]
[1777277292504,53.13,77645.35,0.0,-0.99762,0.0,0.30079]
[1777277297539,53.13,77644.92,0.0,-0.99762,0.0,0.30062]
[1777277302574,53.13,77645.56,0.0,-0.99762,0.0,0.30087]
[1777277305594,53.13,77648.81,0.0,-0.99761,0.0,0.30217]
[1777277308615,53.13,77650.78,0.0,-0.9976,0.0,0.30296]
[1777277313650,53.13,77648.25,0.0,-0.99762,0.0,0.30099]
[1777277315665,53.13,77650.06,0.0,-0.99761,0.0,0.30171]
[1777277320699,53.13,77651.61,0.0,-0.99761,0.0,0.30233]
[1777277325735,53.13,77650.24,0.0,-0.99761,0.0,0.30179]
[1777277330770,53.13,77650.97,0.0,-0.99761,0.0,0.30208]
[1777277334798,53.13,77647.66,0.0,-0.99762,0.0,0.30076]
[1777277340840,53.13,77648.03,0.0,-0.99762,0.0,0.3009]
[1777277342854,53.13,77645.64,0.0,-0.99763,0.0,0.29995]
[1777277347889,53.13,77646.23,0.0,-0.99762,0.0,0.30019]
[1777277352924,53.13,77646.59,0.0,-0.99762,0.0,0.30033]
[1777277356952,53.13,77648.58,0.0,-0.99762,0.0,0.30112]
[1777277359977,53.13,77650.5,0.0,-0.99761,0.0,0.30189]
[1777277365013,53.13,77650.06,0.0,-0.99761,0.0,0.30171]
[1777277370048,53.13,77650.51,0.0,-0.99761,0.0,0.30189]
[1777277371055,53.13,77650.77,0.0,-0.99762,0.0,0.30105]
[1777277373069,53.13,77656.24,0.0,-0.9976,0.0,0.30323]
[1777277374076,53.13,77640.19,0.0,-0.99765,0.0,0.29685]
[1777277375083,53.13,77635.16,0.0,-0.99767,0.0,0.29488]
[1777277377097,53.13,77637.06,0.0,-0.99766,0.0,0.29562]
[1777277377342,53.13,77637.06,0.0,-0.99766,0.0,0.29562]
[1777277378106,53.13,77642.5,0.0,-0.99765,0.0,0.29776]
[1777277381128,53.13,77640.83,0.0,-0.99765,0.0,0.2971]
[1777277382134,53.13,77635.92,0.0,-0.99767,0.0,0.29517]
[1777277384149,53.13,77638.01,0.0,-0.99766,0.0,0.29599]
[1777277389184,53.13,77637.09,0.0,-0.99766,0.0,0.29563]
[1777277392205,53.13,77635.56,0.0,-0.99767,0.0,0.29503]
[1777277397240,53.13,77635.77,0.0,-0.99767,0.0,0.29512]
[1777277401525,53.13,77636.44,0.0,-0.99767,0.0,0.29538]
[1777277401621,53.13,77644.04,0.0,-0.99764,0.0,0.29837]
[1777277402276,53.13,77650.04,0.0,-0.99762,0.0,0.30075]
[1777277403284,53.13,77646.21,0.0,-0.99763,0.0,0.29923]
[1777277404291,53.13,77641.73,0.0,-0.99765,0.0,0.29746]
[1777277405526,53.13,77641.73,0.0,-0.99765,0.0,0.29746]
[1777277405622,53.13,77639.41,0.0,-0.99766,0.0,0.29654]
[1777277411340,53.13,77638.42,0.0,-0.99766,0.0,0.29616]
[1777277412346,53.13,77636.49,0.0,-0.99767,0.0,0.2954]
[1777277413354,53.13,77628.68,0.0,-0.99769,0.0,0.29235]
[1777277414361,53.13,77627.16,0.0,-0.9977,0.0,0.29176]
[1777277419397,53.13,77627.81,0.0,-0.99769,0.0,0.29201]
[1777277424433,53.13,77628.28,0.0,-0.99769,0.0,0.29219]
[1777277425440,53.13,77630.89,0.0,-0.99768,0.0,0.29321]
[1777277430475,53.13,77627.98,0.0,-0.99769,0.0,0.29208]
[1777277431482,53.13,77630.54,0.0,-0.99769,0.0,0.29214]
[1777277432493,53.13,77634.82,0.0,-0.99768,0.0,0.29381]
[1777277433500,53.13,77639.22,0.0,-0.99766,0.0,0.29553]
[1777277434506,53.13,77641.43,0.0,-0.99766,0.0,0.2964]
[1777277441556,53.13,77641.95,0.0,-0.99765,0.0,0.2966]
[1777277444577,53.13,77639.12,0.0,-0.99766,0.0,0.29549]
[1777277445584,53.13,77636.96,0.0,-0.99767,0.0,0.29464]
[1777277446591,53.13,77634.04,0.0,-0.99768,0.0,0.2935]
[1777277448605,53.13,77631.78,0.0,-0.99769,0.0,0.29262]
[1777277452633,53.13,77633.28,0.0,-0.99768,0.0,0.29321]
[1777277457667,53.13,77633.54,0.0,-0.99768,0.0,0.29331]
[1777277462702,53.13,77633.36,0.0,-0.99768,0.0,0.29324]
[1777277463710,53.13,77630.4,0.0,-0.99769,0.0,0.29209]
[1777277468745,53.13,77629.38,0.0,-0.9977,0.0,0.29169]
[1777277473779,53.13,77628.13,0.0,-0.9977,0.0,0.29121]
[1777277478815,53.13,77628.77,0.0,-0.9977,0.0,0.29145]
[1777277483850,53.13,77628.85,0.0,-0.9977,0.0,0.29148]
[1777277488884,53.13,77628.87,0.0,-0.9977,0.0,0.29149]
[1777277490899,53.13,77627.43,0.0,-0.9977,0.0,0.29093]
[1777277491906,53.13,77628.2,0.0,-0.99771,0.0,0.2903]
[1777277499962,53.13,77627.68,0.0,-0.99771,0.0,0.2901]
[1777277504997,53.13,77627.78,0.0,-0.99771,0.0,0.29014]
[1777277510032,53.13,77627.93,0.0,-0.99771,0.0,0.2902]
[1777277515067,53.13,77627.95,0.0,-0.99771,0.0,0.29021]
[1777277519095,53.13,77636.13,0.0,-0.99768,0.0,0.29338]
[1777277520102,53.13,77643.88,0.0,-0.99765,0.0,0.29642]
[1777277521109,53.13,77645.62,0.0,-0.99765,0.0,0.29711]
[1777277522116,53.13,77648.73,0.0,-0.99764,0.0,0.29834]
[1777277523123,53.13,77655.09,0.0,-0.99762,0.0,0.30086]
[1777277527151,53.13,77654.86,0.0,-0.99762,0.0,0.30077]
[1777277532186,53.13,77655.74,0.0,-0.99761,0.0,0.30112]
[1777277537221,53.13,77658.84,0.0,-0.9976,0.0,0.30236]
[1777277542257,53.13,77660.25,0.0,-0.9976,0.0,0.30293]
[1777277546288,53.13,77658.29,0.0,-0.99761,0.0,0.30214]
[1777277547293,53.13,77653.89,0.0,-0.99762,0.0,0.30038]
[1777277552328,53.13,77652.79,0.0,-0.99763,0.0,0.299]
[1777277557363,53.13,77652.54,0.0,-0.99763,0.0,0.2989]
[1777277562398,53.13,77652.48,0.0,-0.99763,0.0,0.29887]
[1777277568440,53.13,77652.48,0.0,-0.99763,0.0,0.29887]
[1777277573474,53.13,77652.38,0.0,-0.99763,0.0,0.29883]
[1777277576496,53.13,77654.62,0.0,-0.99763,0.0,0.29972]
[1777277580524,53.13,77657.59,0.0,-0.99762,0.0,0.30091]
[1777277581531,53.13,77659.35,0.0,-0.99761,0.0,0.30161]
[1777277584552,53.13,77655.78,0.0,-0.99762,0.0,0.30019]
[1777277585560,53.13,77653.99,0.0,-0.99763,0.0,0.29947]
[1777277587574,53.13,77652.52,0.0,-0.99763,0.0,0.29889]
[1777277592609,53.13,77652.64,0.0,-0.99763,0.0,0.29894]
[1777277597644,53.13,77653.25,0.0,-0.99763,0.0,0.29918]
[1777277602679,53.13,77653.22,0.0,-0.99763,0.0,0.29917]
[1777277606707,53.13,77640.48,0.0,-0.99767,0.0,0.29415]
[1777277607714,53.13,77631.4,0.0,-0.9977,0.0,0.29062]
[1777277608721,53.13,77628.92,0.0,-0.99771,0.0,0.28966]
[1777277610735,53.13,77632.64,0.0,-0.9977,0.0,0.2911]
[1777277612749,53.13,77630.06,0.0,-0.99772,0.0,0.28917]
[1777277617784,53.13,77631.67,0.0,-0.99771,0.0,0.28979]
[1777277618792,53.13,77634.09,0.0,-0.9977,0.0,0.29073]
[1777277620806,53.13,77637.83,0.0,-0.99769,0.0,0.29218]
[1777277621813,53.13,77642.07,0.0,-0.99768,0.0,0.29383]
[1777277624834,53.13,77645.29,0.0,-0.99766,0.0,0.29509]
[1777277629869,53.13,77645.45,0.0,-0.99766,0.0,0.29516]
[1777277634904,53.13,77645.51,0.0,-0.99766,0.0,0.29518]
[1777277639939,53.13,77647.67,0.0,-0.99766,0.0,0.29603]
[1777277644978,53.13,77647.71,0.0,-0.99766,0.0,0.29605]
[1777277646991,53.13,77645.55,0.0,-0.99766,0.0,0.2952]
[1777277652026,53.13,77646.94,0.0,-0.99766,0.0,0.29574]
[1777277657062,53.13,77646.41,0.0,-0.99766,0.0,0.29553]
[1777277660083,53.13,77648.96,0.0,-0.99765,0.0,0.29654]
[1777277661496,53.13,77649.47,0.0,-0.99765,0.0,0.29674]
[1777277661519,53.13,77649.47,0.0,-0.99765,0.0,0.29674]
[1777277662096,53.13,77649.83,0.0,-0.99765,0.0,0.29688]
[1777277667131,53.13,77647.29,0.0,-0.99766,0.0,0.29588]
[1777277670153,53.13,77648.79,0.0,-0.99765,0.0,0.29647]
[1777277671579,53.13,77648.79,0.0,-0.99765,0.0,0.29647]
[1777277671773,53.13,77648.79,0.0,-0.99765,0.0,0.29647]
[1777277672166,53.13,77648.21,0.0,-0.99766,0.0,0.2953]
[1777277676350,53.13,77648.66,0.0,-0.99766,0.0,0.29548]
[1777277676520,53.13,77648.53,0.0,-0.99766,0.0,0.29543]
[1777277682237,53.13,77643.56,0.0,-0.99768,0.0,0.29348]
[1777277683244,53.13,77641.2,0.0,-0.99769,0.0,0.29256]
[1777277685257,53.13,77643.11,0.0,-0.99768,0.0,0.2933]
[1777277686804,53.13,77643.38,0.0,-0.99768,0.0,0.29341]
[1777277687027,53.13,77643.38,0.0,-0.99768,0.0,0.29341]
[1777277687522,53.13,77643.34,0.0,-0.99768,0.0,0.29339]
[1777277688278,53.13,77643.28,0.0,-0.99768,0.0,0.29337]
[1777277692235,53.13,77643.54,0.0,-0.99768,0.0,0.29347]
[1777277692271,53.13,77643.54,0.0,-0.99768,0.0,0.29347]
[1777277697342,53.13,77643.02,0.0,-0.99768,0.0,0.29327]
[1777277697894,53.13,77643.02,0.0,-0.99768,0.0,0.29327]
[1777277698025,53.13,77643.02,0.0,-0.99768,0.0,0.29327]
[1777277698083,53.13,77643.02,0.0,-0.99768,0.0,0.29327]
[1777277698264,53.13,77643.02,0.0,-0.99768,0.0,0.29327]
[1777277698349,53.13,77646.36,0.0,-0.99767,0.0,0.29457]
[1777277699356,53.13,77650.72,0.0,-0.99765,0.0,0.29629]
[1777277702047,53.13,77650.38,0.0,-0.99765,0.0,0.29615]
[1777277702273,53.13,77650.38,0.0,-0.99765,0.0,0.29615]
[1777277707414,53.13,77650.15,0.0,-0.99766,0.0,0.29606]
[1777277708421,53.13,77653.1,0.0,-0.99765,0.0,0.29723]
[1777277709428,53.13,77656.7,0.0,-0.99763,0.0,0.29865]
[1777277710778,53.13,77658.07,0.0,-0.99763,0.0,0.29919]
[1777277711025,53.13,77658.07,0.0,-0.99763,0.0,0.29919]
[1777277714468,53.13,77673.21,0.0,-0.99758,0.0,0.30526]
[1777277715475,53.13,77677.98,0.0,-0.99756,0.0,0.30719]
[1777277717438,53.13,77677.56,0.0,-0.99756,0.0,0.30702]
[1777277717523,53.13,77677.56,0.0,-0.99756,0.0,0.30702]
[1777277721059,53.13,77677.89,0.0,-0.99756,0.0,0.30716]
[1777277721270,53.13,77677.89,0.0,-0.99756,0.0,0.30716]
[1777277721518,53.13,77677.74,0.0,-0.99756,0.0,0.3071]
[1777277724923,53.13,77678.64,0.0,-0.99756,0.0,0.30746]
[1777277725026,53.13,77678.64,0.0,-0.99756,0.0,0.30746]
[1777277727515,53.13,77677.95,0.0,-0.99756,0.0,0.30718]
[1777277727768,53.13,77677.95,0.0,-0.99756,0.0,0.30718]
[1777277727870,53.13,77677.86,0.0,-0.99756,0.0,0.30714]
[1777277730713,53.13,77677.17,0.0,-0.99756,0.0,0.30686]
[1777277730774,53.13,77677.17,0.0,-0.99756,0.0,0.30686]
[1777277732595,53.13,77679.25,0.0,-0.99756,0.0,0.30674]
[1777277737569,53.13,77680.49,0.0,-0.99756,0.0,0.30724]
[1777277737777,53.13,77679.77,0.0,-0.99756,0.0,0.30695]
[1777277738030,53.13,77679.77,0.0,-0.99756,0.0,0.30695]
[1777277738272,53.13,77679.77,0.0,-0.99756,0.0,0.30695]
[1777277738362,53.13,77678.54,0.0,-0.99756,0.0,0.30645]
[1777277743694,53.13,77678.56,0.0,-0.99756,0.0,0.30646]
[1777277748729,53.13,77679.27,0.0,-0.99756,0.0,0.30675]
[1777277750525,53.13,77679.27,0.0,-0.99756,0.0,0.30675]
[1777277750773,53.13,77679.27,0.0,-0.99756,0.0,0.30675]
[1777277756785,53.13,77679.03,0.0,-0.99756,0.0,0.30665]
[1777277761820,53.13,77679.31,0.0,-0.99756,0.0,0.30676]
[1777277764336,53.13,77679.34,0.0,-0.99756,0.0,0.30678]
[1777277764523,53.13,77679.34,0.0,-0.99756,0.0,0.30678]
[1777277766803,53.13,77678.76,0.0,-0.99756,0.0,0.30654]
[1777277767021,53.13,77678.76,0.0,-0.99756,0.0,0.30654]
[1777277767120,53.13,77679.09,0.0,-0.99756,0.0,0.30667]
[1777277770884,53.13,77671.0,0.0,-0.99759,0.0,0.30341]
[1777277772030,53.13,77671.0,0.0,-0.99759,0.0,0.30341]
[1777277772277,53.13,77671.0,0.0,-0.99759,0.0,0.30341]
[1777277772320,53.13,77672.5,0.0,-0.99759,0.0,0.30401]
[1777277773905,53.13,77668.4,0.0,-0.9976,0.0,0.30236]
[1777277779947,53.13,77668.69,0.0,-0.9976,0.0,0.30248]
[1777277782320,53.13,77668.74,0.0,-0.9976,0.0,0.3025]
[1777277782519,53.13,77668.74,0.0,-0.9976,0.0,0.3025]
[1777277783976,53.13,77665.59,0.0,-0.99761,0.0,0.30124]
[1777277784921,53.13,77665.59,0.0,-0.99761,0.0,0.30124]
[1777277785024,53.13,77665.59,0.0,-0.99761,0.0,0.30124]
[1777277785973,53.13,77666.0,0.0,-0.99761,0.0,0.3014]
[1777277786020,53.13,77666.0,0.0,-0.99761,0.0,0.3014]
[1777277786075,53.13,77666.49,0.0,-0.99761,0.0,0.3016]
[1777277791472,53.13,77666.21,0.0,-0.99761,0.0,0.30148]
[1777277791529,53.13,77666.21,0.0,-0.99761,0.0,0.30148]
[1777277791523,53.13,77666.52,0.0,-0.99761,0.0,0.30065]
[1777277797068,53.13,77665.57,0.0,-0.99762,0.0,0.30027]
[1777277799265,53.13,77664.83,0.0,-0.99762,0.0,0.29998]
[1777277799530,53.13,77664.83,0.0,-0.99762,0.0,0.29998]
[1777277799622,53.13,77662.57,0.0,-0.99763,0.0,0.29908]
[1777277800920,53.13,77663.08,0.0,-0.99763,0.0,0.29928]
[1777277801027,53.13,77663.08,0.0,-0.99763,0.0,0.29928]
[1777277801096,53.13,77663.81,0.0,-0.99762,0.0,0.29957]
[1777277806130,53.13,77662.67,0.0,-0.99763,0.0,0.29912]
[1777277812173,53.13,77662.65,0.0,-0.99763,0.0,0.29911]
[1777277814581,53.13,77662.48,0.0,-0.99763,0.0,0.29904]
[1777277814770,53.13,77662.62,0.0,-0.99763,0.0,0.2991]
[1777277819221,53.13,77664.92,0.0,-0.99762,0.0,0.30001]
[1777277820233,53.13,77669.67,0.0,-0.9976,0.0,0.30191]
[1777277820786,53.13,77669.67,0.0,-0.9976,0.0,0.30191]
[1777277821026,53.13,77669.67,0.0,-0.9976,0.0,0.30191]
[1777277821240,53.13,77672.82,0.0,-0.99759,0.0,0.30318]
[1777277822379,53.13,77672.82,0.0,-0.99759,0.0,0.30318]
[1777277822523,53.13,77672.82,0.0,-0.99759,0.0,0.30318]
[1777277822587,53.13,77673.29,0.0,-0.99759,0.0,0.30336]
[1777277826275,53.13,77675.69,0.0,-0.99758,0.0,0.30433]
[1777277829107,53.13,77676.67,0.0,-0.99758,0.0,0.30473]
[1777277829270,53.13,77676.67,0.0,-0.99758,0.0,0.30473]
[1777277834330,53.13,77677.26,0.0,-0.99758,0.0,0.30497]
[1777277839366,53.13,77677.21,0.0,-0.99758,0.0,0.30495]
[1777277843474,53.13,77677.1,0.0,-0.99758,0.0,0.3049]
[1777277843522,53.13,77677.1,0.0,-0.99758,0.0,0.3049]
[1777277844782,53.13,77676.16,0.0,-0.99758,0.0,0.30452]
[1777277845033,53.13,77676.16,0.0,-0.99758,0.0,0.30452]
[1777277845408,53.13,77674.09,0.0,-0.99759,0.0,0.30369]
[1777277846899,53.13,77672.31,0.0,-0.99759,0.0,0.30297]
[1777277847024,53.13,77672.31,0.0,-0.99759,0.0,0.30297]
[1777277849436,53.13,77674.38,0.0,-0.99759,0.0,0.3038]
[1777277851183,53.13,77674.31,0.0,-0.99759,0.0,0.30378]
[1777277851275,53.13,77674.31,0.0,-0.99759,0.0,0.30378]
[1777277851450,53.13,77674.2,0.0,-0.99759,0.0,0.30277]
[1777277853477,53.13,77674.39,0.0,-0.99759,0.0,0.30285]
[1777277853523,53.13,77674.39,0.0,-0.99759,0.0,0.30285]
[1777277859506,53.13,77674.19,0.0,-0.99759,0.0,0.30277]
[1777277860798,53.13,77674.75,0.0,-0.99759,0.0,0.30299]
[1777277861028,53.13,77674.75,0.0,-0.99759,0.0,0.30299]
[1777277861916,53.13,77674.56,0.0,-0.99759,0.0,0.30291]
[1777277862026,53.13,77674.56,0.0,-0.99759,0.0,0.30291]
[1777277862526,53.13,77673.67,0.0,-0.9976,0.0,0.30256]
[1777277867562,53.13,77673.94,0.0,-0.9976,0.0,0.30266]
[1777277867949,53.13,77673.94,0.0,-0.9976,0.0,0.30266]
[1777277868027,53.13,77673.94,0.0,-0.9976,0.0,0.30266]
[1777277873604,53.13,77675.22,0.0,-0.99759,0.0,0.30318]
[1777277878337,53.13,77676.65,0.0,-0.99759,0.0,0.30375]
[1777277878529,53.13,77676.65,0.0,-0.99759,0.0,0.30375]
[1777277879592,53.13,77677.16,0.0,-0.99758,0.0,0.30396]
[1777277879646,53.13,77677.4,0.0,-0.99758,0.0,0.30406]
[1777277879774,53.13,77677.4,0.0,-0.99758,0.0,0.30406]
[1777277881663,53.13,77687.51,0.0,-0.99755,0.0,0.30816]
[1777277882670,53.13,77688.29,0.0,-0.99755,0.0,0.30847]
[1777277883405,53.13,77688.29,0.0,-0.99755,0.0,0.30847]
[1777277883527,53.13,77688.29,0.0,-0.99755,0.0,0.30847]
[1777277888712,53.13,77689.39,0.0,-0.99754,0.0,0.30892]
[1777277889719,53.13,77702.46,0.0,-0.99749,0.0,0.3143]
[1777277890726,53.13,77704.05,0.0,-0.99749,0.0,0.31496]
[1777277892741,53.13,77701.49,0.0,-0.9975,0.0,0.3139]
[1777277897038,53.13,77700.25,0.0,-0.9975,0.0,0.31339]
[1777277897270,53.13,77700.25,0.0,-0.9975,0.0,0.31339]
[1777277898741,53.13,77700.14,0.0,-0.9975,0.0,0.31334]
[1777277898771,53.13,77700.14,0.0,-0.9975,0.0,0.31334]
[1777277898783,53.13,77699.91,0.0,-0.9975,0.0,0.31325]
[1777277903821,53.13,77695.79,0.0,-0.99752,0.0,0.31155]
[1777277905058,53.13,77695.79,0.0,-0.99752,0.0,0.31155]
[1777277905270,53.13,77695.79,0.0,-0.99752,0.0,0.31155]
[1777277910870,53.13,77696.83,0.0,-0.99751,0.0,0.31198]
[1777277911877,53.13,77696.95,0.0,-0.99752,0.0,0.31104]
[1777277913143,53.13,77696.95,0.0,-0.99752,0.0,0.31104]
[1777277913273,53.13,77696.95,0.0,-0.99752,0.0,0.31104]
[1777277914464,53.13,77696.81,0.0,-0.99752,0.0,0.31099]
[1777277914520,53.13,77696.81,0.0,-0.99752,0.0,0.31099]
[1777277914566,53.13,77696.81,0.0,-0.99752,0.0,0.31099]
[1777277916914,53.13,77694.15,0.0,-0.99753,0.0,0.30989]
[1777277918539,53.13,77694.15,0.0,-0.99753,0.0,0.30989]
[1777277918771,53.13,77693.06,0.0,-0.99754,0.0,0.30945]
[1777277923359,53.13,77691.96,0.0,-0.99754,0.0,0.309]
[1777277923522,53.13,77691.96,0.0,-0.99754,0.0,0.309]
[1777277924832,53.13,77691.77,0.0,-0.99754,0.0,0.30892]
[1777277925033,53.13,77691.77,0.0,-0.99754,0.0,0.30892]
[1777277925095,53.13,77690.81,0.0,-0.99754,0.0,0.30853]
[1777277928997,53.13,77678.66,0.0,-0.99759,0.0,0.3036]
[1777277930007,53.13,77678.66,0.0,-0.99759,0.0,0.3036]
[1777277930023,53.13,77678.66,0.0,-0.99759,0.0,0.3036]
[1777277930072,53.13,77676.79,0.0,-0.99759,0.0,0.30285]
[1777277935298,53.13,77676.97,0.0,-0.99759,0.0,0.30292]
[1777277935521,53.13,77676.97,0.0,-0.99759,0.0,0.30292]
[1777277935877,53.13,77677.46,0.0,-0.99759,0.0,0.30312]
[1777277936022,53.13,77677.46,0.0,-0.99759,0.0,0.30312]
[1777277936047,53.13,77677.34,0.0,-0.99759,0.0,0.30307]
[1777277941081,53.13,77678.34,0.0,-0.99759,0.0,0.30347]
[1777277944255,53.13,77680.08,0.0,-0.99758,0.0,0.30417]
[1777277944271,53.13,77680.08,0.0,-0.99758,0.0,0.30417]
[1777277945110,53.13,77677.65,0.0,-0.99759,0.0,0.30319]
[1777277946117,53.13,77675.06,0.0,-0.9976,0.0,0.30215]
[1777277951152,53.13,77674.79,0.0,-0.9976,0.0,0.30205]
[1777277955180,53.13,77672.2,0.0,-0.99761,0.0,0.30101]
[1777277956189,53.13,77674.82,0.0,-0.9976,0.0,0.30206]
[1777277957659,53.13,77674.82,0.0,-0.9976,0.0,0.30206]
[1777277957768,53.13,77674.82,0.0,-0.9976,0.0,0.30206]
[1777277958201,53.13,77679.06,0.0,-0.99759,0.0,0.30376]
[1777277959539,53.13,77679.06,0.0,-0.99759,0.0,0.30376]
[1777277959770,53.13,77679.06,0.0,-0.99759,0.0,0.30376]
[1777277959597,53.13,77681.48,0.0,-0.99758,0.0,0.30474]
[1777277960215,53.13,77685.48,0.0,-0.99756,0.0,0.30636]
[1777277965250,53.13,77686.68,0.0,-0.99756,0.0,0.30684]
[1777277970116,53.13,77685.89,0.0,-0.99756,0.0,0.30652]
[1777277970274,53.13,77685.89,0.0,-0.99756,0.0,0.30652]
[1777277973430,53.13,77684.74,0.0,-0.99757,0.0,0.30509]
[1777277973520,53.13,77684.74,0.0,-0.99757,0.0,0.30509]
[1777277973559,53.13,77677.17,0.0,-0.9976,0.0,0.30204]
[1777277974312,53.13,77672.94,0.0,-0.99761,0.0,0.30035]
[1777277975341,53.13,77672.94,0.0,-0.99761,0.0,0.30035]
[1777277975523,53.13,77672.94,0.0,-0.99761,0.0,0.30035]
[1777277975530,53.13,77674.7,0.0,-0.99761,0.0,0.30105]
[1777277981361,53.13,77675.26,0.0,-0.99761,0.0,0.30127]
[1777277986397,53.13,77675.99,0.0,-0.9976,0.0,0.30157]
[1777277991065,53.13,77675.98,0.0,-0.9976,0.0,0.30156]
[1777277991273,53.13,77675.98,0.0,-0.9976,0.0,0.30156]
[1777277996467,53.13,77675.32,0.0,-0.99761,0.0,0.3013]
[1777277997068,53.13,77675.32,0.0,-0.99761,0.0,0.3013]
[1777277997270,53.13,77675.32,0.0,-0.99761,0.0,0.3013]
[1777277997995,53.13,77675.9,0.0,-0.9976,0.0,0.30153]
[1777277998024,53.13,77675.9,0.0,-0.9976,0.0,0.30153]
[1777277998096,53.13,77675.9,0.0,-0.9976,0.0,0.30153]
[1777278003517,53.13,77675.64,0.0,-0.9976,0.0,0.30143]
[1777278004439,53.13,77675.64,0.0,-0.9976,0.0,0.30143]
[1777278004521,53.13,77675.64,0.0,-0.9976,0.0,0.30143]
[1777278010566,53.13,77675.3,0.0,-0.99761,0.0,0.30129]
[1777278015600,53.13,77674.63,0.0,-0.99761,0.0,0.30102]
[1777278019259,53.13,77674.24,0.0,-0.99761,0.0,0.30087]
[1777278019273,53.13,77674.24,0.0,-0.99761,0.0,0.30087]
[1777278020602,53.13,77674.24,0.0,-0.99761,0.0,0.30087]
[1777278020771,53.13,77674.24,0.0,-0.99761,0.0,0.30087]
[1777278020703,53.13,77674.42,0.0,-0.99761,0.0,0.30094]
[1777278024823,53.13,77674.34,0.0,-0.99761,0.0,0.30091]
[1777278025019,53.13,77674.91,0.0,-0.99761,0.0,0.30113]
[1777278030706,53.13,77674.2,0.0,-0.99761,0.0,0.30085]
[1777278033729,53.13,77674.22,0.0,-0.99762,0.0,0.2999]
[1777278038765,53.13,77673.95,0.0,-0.99762,0.0,0.29979]
[1777278041247,53.13,77674.46,0.0,-0.99762,0.0,0.3]
[1777278041274,53.13,77674.46,0.0,-0.99762,0.0,0.3]
[1777278041786,53.13,77674.76,0.0,-0.99762,0.0,0.30012]
[1777278042612,53.13,77674.76,0.0,-0.99762,0.0,0.30012]
[1777278042780,53.13,77674.76,0.0,-0.99762,0.0,0.30012]
[1777278043800,53.13,77680.95,0.0,-0.99759,0.0,0.3026]
[1777278044807,53.13,77685.53,0.0,-0.99758,0.0,0.30444]
[1777278045660,53.13,77685.53,0.0,-0.99758,0.0,0.30444]
[1777278045776,53.13,77685.53,0.0,-0.99758,0.0,0.30444]
[1777278046159,53.13,77684.74,0.0,-0.99758,0.0,0.30412]
[1777278046274,53.13,77684.74,0.0,-0.99758,0.0,0.30412]
[1777278046821,53.13,77684.93,0.0,-0.99758,0.0,0.3042]
[1777278051856,53.13,77683.56,0.0,-0.99758,0.0,0.30365]
[1777278053333,53.13,77682.3,0.0,-0.99759,0.0,0.30314]
[1777278053522,53.13,77682.3,0.0,-0.99759,0.0,0.30314]
[1777278059752,53.13,77681.05,0.0,-0.99759,0.0,0.30264]
[1777278059914,53.13,77675.03,0.0,-0.99761,0.0,0.30023]
[1777278060921,53.13,77671.63,0.0,-0.99763,0.0,0.29887]
[1777278063292,53.13,77671.55,0.0,-0.99763,0.0,0.29884]
[1777278067528,53.13,77673.61,0.0,-0.99762,0.0,0.29966]
[1777278073926,53.13,77675.23,0.0,-0.99761,0.0,0.3003]
[1777278077784,53.13,77675.2,0.0,-0.99761,0.0,0.30029]
[1777278079064,53.13,77670.05,0.0,-0.99763,0.0,0.29824]
[1777278081081,53.13,77667.34,0.0,-0.99764,0.0,0.29717]
[1777278086116,53.13,77669.52,0.0,-0.99763,0.0,0.29803]
[1777278091150,53.13,77669.67,0.0,-0.99764,0.0,0.29714]
[1777278094054,53.13,77669.47,0.0,-0.99764,0.0,0.29706]
[1777278094278,53.13,77669.47,0.0,-0.99764,0.0,0.29706]
[1777278094372,53.13,77669.29,0.0,-0.99764,0.0,0.29699]
[1777278095116,53.13,77669.29,0.0,-0.99764,0.0,0.29699]
[1777278095270,53.13,77669.29,0.0,-0.99764,0.0,0.29699]
[1777278101221,53.13,77668.8,0.0,-0.99764,0.0,0.2968]
[1777278102802,53.13,77668.8,0.0,-0.99764,0.0,0.2968]
[1777278102903,53.13,77669.06,0.0,-0.99764,0.0,0.2969]
[1777278103024,53.13,77669.06,0.0,-0.99764,0.0,0.2969]
[1777278103294,53.13,77669.06,0.0,-0.99764,0.0,0.2969]
[1777278103518,53.13,77669.06,0.0,-0.99764,0.0,0.2969]
[1777278109277,53.13,77669.26,0.0,-0.99764,0.0,0.29698]
[1777278110302,53.13,77669.26,0.0,-0.99764,0.0,0.29698]
[1777278110320,53.13,77657.47,0.0,-0.99768,0.0,0.29235]
[1777278111294,53.13,77643.05,0.0,-0.99773,0.0,0.28677]
[1777278112531,53.13,77641.0,0.0,-0.99774,0.0,0.28599]
[1777278113835,53.13,77641.0,0.0,-0.99774,0.0,0.28599]
[1777278119348,53.13,77638.3,0.0,-0.99775,0.0,0.28496]
[1777278120355,53.13,77635.75,0.0,-0.99775,0.0,0.28398]
[1777278121362,53.13,77629.23,0.0,-0.99778,0.0,0.28151]
[1777278122369,53.13,77626.81,0.0,-0.99778,0.0,0.2806]
[1777278126937,53.13,77626.36,0.0,-0.99779,0.0,0.28043]
[1777278126990,53.13,77626.33,0.0,-0.99779,0.0,0.28042]
[1777278127026,53.13,77626.33,0.0,-0.99779,0.0,0.28042]
[1777278127719,53.13,77626.33,0.0,-0.99779,0.0,0.28042]
[1777278127769,53.13,77626.33,0.0,-0.99779,0.0,0.28042]
[1777278133446,53.13,77626.65,0.0,-0.99778,0.0,0.28054]
[1777278138289,53.13,77625.92,0.0,-0.99779,0.0,0.28027]
[1777278138518,53.13,77625.92,0.0,-0.99779,0.0,0.28027]
[1777278138619,53.13,77625.14,0.0,-0.99779,0.0,0.27997]
[1777278139325,53.13,77625.14,0.0,-0.99779,0.0,0.27997]
[1777278139518,53.13,77625.14,0.0,-0.99779,0.0,0.27997]
[1777278142509,53.13,77632.1,0.0,-0.99777,0.0,0.2826]
[1777278143517,53.13,77635.9,0.0,-0.99775,0.0,0.28404]
[1777278144080,53.13,77635.9,0.0,-0.99775,0.0,0.28404]
[1777278144275,53.13,77635.9,0.0,-0.99775,0.0,0.28404]
[1777278144524,53.13,77636.94,0.0,-0.99775,0.0,0.28444]
[1777278145399,53.13,77636.94,0.0,-0.99775,0.0,0.28444]
[1777278145518,53.13,77636.94,0.0,-0.99775,0.0,0.28444]
[1777278146538,53.13,77643.26,0.0,-0.99773,0.0,0.28685]
[1777278147545,53.13,77645.83,0.0,-0.99772,0.0,0.28784]
[1777278148274,53.13,77645.83,0.0,-0.99772,0.0,0.28784]
[1777278148519,53.13,77645.83,0.0,-0.99772,0.0,0.28784]
[1777278148616,53.13,77645.83,0.0,-0.99772,0.0,0.28784]
[1777278148770,53.13,77645.83,0.0,-0.99772,0.0,0.28784]
[1777278148871,53.13,77647.05,0.0,-0.99772,0.0,0.28831]
[1777278151574,53.13,77649.65,0.0,-0.99772,0.0,0.28839]
[1777278152581,53.13,77651.64,0.0,-0.99771,0.0,0.28915]
[1777278153454,53.13,77651.64,0.0,-0.99771,0.0,0.28915]
[1777278153520,53.13,77651.64,0.0,-0.99771,0.0,0.28915]
[1777278153588,53.13,77652.79,0.0,-0.99771,0.0,0.2896]
[1777278154941,53.13,77652.79,0.0,-0.99771,0.0,0.2896]
[1777278155018,53.13,77652.79,0.0,-0.99771,0.0,0.2896]
[1777278160637,53.13,77652.97,0.0,-0.9977,0.0,0.28967]
[1777278162651,53.13,77644.24,0.0,-0.99773,0.0,0.28631]
[1777278163658,53.13,77639.67,0.0,-0.99775,0.0,0.28456]
[1777278164171,53.13,77639.67,0.0,-0.99775,0.0,0.28456]
[1777278164269,53.13,77639.67,0.0,-0.99775,0.0,0.28456]
[1777278164665,53.13,77639.79,0.0,-0.99775,0.0,0.28461]
[1777278165068,53.13,77639.79,0.0,-0.99775,0.0,0.28461]
[1777278165268,53.13,77639.79,0.0,-0.99775,0.0,0.28461]
[1777278168693,53.13,77643.27,0.0,-0.99774,0.0,0.28593]
[1777278170468,53.13,77643.58,0.0,-0.99774,0.0,0.28605]
[1777278170527,53.13,77643.58,0.0,-0.99774,0.0,0.28605]
[1777278170707,53.13,77643.68,0.0,-0.99774,0.0,0.28609]
[1777278172177,53.13,77643.22,0.0,-0.99774,0.0,0.28592]
[1777278172722,53.13,77633.07,0.0,-0.99777,0.0,0.28205]
[1777278173729,53.13,77627.31,0.0,-0.99779,0.0,0.27988]
[1777278174736,53.13,77626.28,0.0,-0.99779,0.0,0.2795]
[1777278175754,53.13,77626.28,0.0,-0.99779,0.0,0.2795]
[1777278181785,53.13,77626.5,0.0,-0.99779,0.0,0.27958]
[1777278185541,53.13,77627.73,0.0,-0.99779,0.0,0.28004]
[1777278185770,53.13,77627.73,0.0,-0.99779,0.0,0.28004]
[1777278187469,53.13,77630.48,0.0,-0.99778,0.0,0.28108]
[1777278187520,53.13,77630.48,0.0,-0.99778,0.0,0.28108]
[1777278187827,53.13,77631.06,0.0,-0.99778,0.0,0.2813]
[1777278191854,53.13,77628.9,0.0,-0.99778,0.0,0.28048]
[1777278193151,53.13,77629.72,0.0,-0.99778,0.0,0.28079]
[1777278193269,53.13,77629.72,0.0,-0.99778,0.0,0.28079]
[1777278195883,53.13,77617.33,0.0,-0.99782,0.0,0.27616]
[1777278196469,53.13,77617.33,0.0,-0.99782,0.0,0.27616]
[1777278196519,53.13,77617.33,0.0,-0.99782,0.0,0.27616]
[1777278196889,53.13,77618.67,0.0,-0.99782,0.0,0.27665]
[1777278197546,53.13,77618.67,0.0,-0.99782,0.0,0.27665]
[1777278197769,53.13,77618.67,0.0,-0.99782,0.0,0.27665]
[1777278202932,53.13,77618.96,0.0,-0.99782,0.0,0.27676]
[1777278203956,53.13,77618.96,0.0,-0.99782,0.0,0.27676]
[1777278204018,53.13,77618.96,0.0,-0.99782,0.0,0.27676]
[1777278204038,53.13,77618.62,0.0,-0.99782,0.0,0.27664]
[1777278204946,53.13,77620.51,0.0,-0.99781,0.0,0.27734]
[1777278207146,53.13,77621.46,0.0,-0.99781,0.0,0.27769]
[1777278207269,53.13,77621.46,0.0,-0.99781,0.0,0.27769]
[1777278211020,53.13,77621.0,0.0,-0.99781,0.0,0.27752]
[1777278211269,53.13,77620.11,0.0,-0.99781,0.0,0.27719]
[1777278211569,53.13,77620.11,0.0,-0.99781,0.0,0.27719]
[1777278211768,53.13,77620.11,0.0,-0.99781,0.0,0.27719]
[1777278211994,53.13,77619.3,0.0,-0.99782,0.0,0.27599]
[1777278216722,53.13,77620.97,0.0,-0.99782,0.0,0.27661]
[1777278216768,53.13,77620.97,0.0,-0.99782,0.0,0.27661]
[1777278217030,53.13,77621.92,0.0,-0.99781,0.0,0.27696]
[1777278217450,53.13,77621.92,0.0,-0.99781,0.0,0.27696]
[1777278217520,53.13,77621.92,0.0,-0.99781,0.0,0.27696]
[1777278223847,53.13,77623.18,0.0,-0.99781,0.0,0.27743]
[1777278224019,53.13,77623.18,0.0,-0.99781,0.0,0.27743]
[1777278224079,53.13,77623.81,0.0,-0.99781,0.0,0.27767]
[1777278225086,53.13,77628.05,0.0,-0.99779,0.0,0.27925]
[1777278225275,53.13,77628.05,0.0,-0.99779,0.0,0.27925]
[1777278225517,53.13,77628.05,0.0,-0.99779,0.0,0.27925]
[1777278227099,53.13,77632.28,0.0,-0.99778,0.0,0.28085]
[1777278228312,53.13,77632.28,0.0,-0.99778,0.0,0.28085]
[1777278228521,53.13,77632.28,0.0,-0.99778,0.0,0.28085]
[1777278228562,53.13,77639.85,0.0,-0.99776,0.0,0.28371]
[1777278229539,53.13,77639.85,0.0,-0.99776,0.0,0.28371]
[1777278229769,53.13,77639.85,0.0,-0.99776,0.0,0.28371]
[1777278229851,53.13,77637.58,0.0,-0.99776,0.0,0.28285]
[1777278231769,53.13,77638.94,0.0,-0.99776,0.0,0.28336]
[1777278231837,53.13,77638.73,0.0,-0.99776,0.0,0.28329]
[1777278232952,53.13,77636.37,0.0,-0.99777,0.0,0.28239]
[1777278233833,53.13,77636.37,0.0,-0.99777,0.0,0.28239]
[1777278234033,53.13,77636.37,0.0,-0.99777,0.0,0.28239]
[1777278234040,53.13,77634.38,0.0,-0.99777,0.0,0.28164]
[1777278234888,53.13,77634.38,0.0,-0.99777,0.0,0.28164]
[1777278235018,53.13,77634.38,0.0,-0.99777,0.0,0.28164]
[1777278240195,53.13,77632.61,0.0,-0.99778,0.0,0.28097]
[1777278244223,53.13,77638.83,0.0,-0.99776,0.0,0.28332]
[1777278245206,53.13,77638.83,0.0,-0.99776,0.0,0.28332]
[1777278245274,53.13,77638.83,0.0,-0.99776,0.0,0.28332]
[1777278245313,53.13,77643.64,0.0,-0.99774,0.0,0.28515]
[1777278246321,53.13,77643.64,0.0,-0.99774,0.0,0.28515]
[1777278246519,53.13,77643.64,0.0,-0.99774,0.0,0.28515]
[1777278252482,53.13,77642.48,0.0,-0.99775,0.0,0.28471]
[1777278252519,53.13,77642.48,0.0,-0.99775,0.0,0.28471]
[1777278252584,53.13,77642.1,0.0,-0.99775,0.0,0.28457]
[1777278253361,53.13,77642.1,0.0,-0.99775,0.0,0.28457]
[1777278253519,53.13,77642.1,0.0,-0.99775,0.0,0.28457]
[1777278257315,53.13,77639.71,0.0,-0.99776,0.0,0.28366]
[1777278260669,53.13,77639.85,0.0,-0.99776,0.0,0.28371]
[1777278260769,53.13,77639.85,0.0,-0.99776,0.0,0.28371]
[1777278260770,53.13,77640.01,0.0,-0.99775,0.0,0.28377]
[1777278261475,53.13,77640.01,0.0,-0.99775,0.0,0.28377]
[1777278261520,53.13,77640.01,0.0,-0.99775,0.0,0.28377]
[1777278267384,53.13,77638.84,0.0,-0.99776,0.0,0.28333]
[1777278271871,53.13,77638.65,0.0,-0.99776,0.0,0.28325]
[1777278272019,53.13,77638.65,0.0,-0.99776,0.0,0.28325]
[1777278272033,53.13,77638.32,0.0,-0.99777,0.0,0.28221]
[1777278272918,53.13,77638.32,0.0,-0.99777,0.0,0.28221]
[1777278273019,53.13,77638.32,0.0,-0.99777,0.0,0.28221]
[1777278278462,53.13,77638.51,0.0,-0.99777,0.0,0.28229]
[1777278283477,53.13,77638.92,0.0,-0.99777,0.0,0.28244]
[1777278283518,53.13,77638.92,0.0,-0.99777,0.0,0.28244]
[1777278283578,53.13,77630.19,0.0,-0.99779,0.0,0.27915]
[1777278284850,53.13,77630.19,0.0,-0.99779,0.0,0.27915]
[1777278285019,53.13,77630.19,0.0,-0.99779,0.0,0.27915]
[1777278285104,53.13,77628.37,0.0,-0.9978,0.0,0.27847]
[1777278290546,53.13,77628.59,0.0,-0.9978,0.0,0.27855]
[1777278294366,53.13,77628.38,0.0,-0.9978,0.0,0.27847]
[1777278294523,53.13,77628.38,0.0,-0.9978,0.0,0.27847]
[1777278294575,53.13,77628.79,0.0,-0.9978,0.0,0.27863]
[1777278295255,53.13,77628.79,0.0,-0.9978,0.0,0.27863]
[1777278295270,53.13,77628.79,0.0,-0.9978,0.0,0.27863]
[1777278296589,53.13,77648.78,0.0,-0.99773,0.0,0.2862]
[1777278297595,53.13,77654.0,0.0,-0.99772,0.0,0.28821]
[1777278298603,53.13,77656.58,0.0,-0.99771,0.0,0.2892]
[1777278299257,53.13,77656.58,0.0,-0.99771,0.0,0.2892]
[1777278299610,53.13,77665.6,0.0,-0.99768,0.0,0.29271]
[1777278300617,53.13,77670.87,0.0,-0.99766,0.0,0.29477]
[1777278303063,53.13,77671.91,0.0,-0.99765,0.0,0.29518]
[1777278303155,53.13,77667.73,0.0,-0.99767,0.0,0.29354]
[1777278303638,53.13,77664.18,0.0,-0.99768,0.0,0.29215]
[1777278305651,53.13,77661.65,0.0,-0.99769,0.0,0.29117]
[1777278307665,53.13,77659.68,0.0,-0.9977,0.0,0.2904]
[1777278308673,53.13,77657.52,0.0,-0.9977,0.0,0.28957]
[1777278312263,53.13,77658.19,0.0,-0.9977,0.0,0.28982]
[1777278312269,53.13,77658.19,0.0,-0.9977,0.0,0.28982]
[1777278312701,53.13,77654.67,0.0,-0.99771,0.0,0.28846]
[1777278314062,53.13,77654.67,0.0,-0.99771,0.0,0.28846]
[1777278314112,53.13,77651.39,0.0,-0.99772,0.0,0.2872]
[1777278314271,53.13,77651.39,0.0,-0.99772,0.0,0.2872]
[1777278314715,53.13,77648.32,0.0,-0.99773,0.0,0.28602]
[1777278315681,53.13,77648.32,0.0,-0.99773,0.0,0.28602]
[1777278315770,53.13,77648.32,0.0,-0.99773,0.0,0.28602]
[1777278319143,53.13,77647.31,0.0,-0.99774,0.0,0.28564]
[1777278319270,53.13,77648.1,0.0,-0.99774,0.0,0.28594]
[1777278324111,53.13,77649.64,0.0,-0.99773,0.0,0.28653]
[1777278324165,53.13,77651.19,0.0,-0.99772,0.0,0.28712]
[1777278324268,53.13,77651.19,0.0,-0.99772,0.0,0.28712]
[1777278324784,53.13,77651.77,0.0,-0.99772,0.0,0.28735]
[1777278329974,53.13,77651.77,0.0,-0.99772,0.0,0.28735]
[1777278330019,53.13,77651.77,0.0,-0.99772,0.0,0.28735]
[1777278334093,53.13,77651.19,0.0,-0.99773,0.0,0.2862]
[1777278334271,53.13,77650.21,0.0,-0.99774,0.0,0.28582]
[1777278339119,53.13,77649.37,0.0,-0.99774,0.0,0.2855]
[1777278339167,53.13,77648.97,0.0,-0.99774,0.0,0.28535]
[1777278339269,53.13,77648.97,0.0,-0.99774,0.0,0.28535]
[1777278339534,53.13,77648.97,0.0,-0.99774,0.0,0.28535]
[1777278339768,53.13,77648.97,0.0,-0.99774,0.0,0.28535]
[1777278339891,53.13,77648.63,0.0,-0.99774,0.0,0.28522]
[1777278344926,53.13,77648.9,0.0,-0.99774,0.0,0.28532]
[1777278348119,53.13,77648.91,0.0,-0.99774,0.0,0.28533]
[1777278348167,53.13,77649.26,0.0,-0.99774,0.0,0.28546]
[1777278348268,53.13,77649.26,0.0,-0.99774,0.0,0.28546]
[1777278348701,53.13,77649.26,0.0,-0.99774,0.0,0.28546]
[1777278348775,53.13,77649.26,0.0,-0.99774,0.0,0.28546]
[1777278348954,53.13,77648.89,0.0,-0.99774,0.0,0.28532]
[1777278349961,53.13,77646.93,0.0,-0.99775,0.0,0.28457]
[1777278350968,53.13,77643.87,0.0,-0.99776,0.0,0.2834]
[1777278354114,53.13,77643.64,0.0,-0.99776,0.0,0.28332]
[1777278354213,53.13,77643.72,0.0,-0.99776,0.0,0.28335]
[1777278354272,53.13,77643.72,0.0,-0.99776,0.0,0.28335]
[1777278354399,53.13,77643.72,0.0,-0.99776,0.0,0.28335]
[1777278354523,53.13,77643.72,0.0,-0.99776,0.0,0.28335]
[1777278354996,53.13,77642.76,0.0,-0.99776,0.0,0.28298]
[1777278360031,53.13,77642.23,0.0,-0.99776,0.0,0.28278]
[1777278363052,53.13,77638.31,0.0,-0.99777,0.0,0.2813]
[1777278363855,53.13,77638.31,0.0,-0.99777,0.0,0.2813]
[1777278364022,53.13,77638.31,0.0,-0.99777,0.0,0.2813]
[1777278364059,53.13,77638.32,0.0,-0.99777,0.0,0.2813]
[1777278365066,53.13,77635.93,0.0,-0.99778,0.0,0.2804]
[1777278365438,53.13,77635.93,0.0,-0.99778,0.0,0.2804]
[1777278365519,53.13,77635.93,0.0,-0.99778,0.0,0.2804]
[1777278366073,53.13,77633.38,0.0,-0.99779,0.0,0.27944]
[1777278367079,53.13,77631.52,0.0,-0.9978,0.0,0.27874]
[1777278368719,53.13,77630.97,0.0,-0.9978,0.0,0.27854]
[1777278368771,53.13,77630.97,0.0,-0.9978,0.0,0.27854]
[1777278369881,53.13,77630.66,0.0,-0.9978,0.0,0.27842]
[1777278370018,53.13,77630.66,0.0,-0.9978,0.0,0.27842]
[1777278370109,53.13,77630.04,0.0,-0.9978,0.0,0.27819]
[1777278372123,53.13,77628.22,0.0,-0.99781,0.0,0.27751]
[1777278372387,53.13,77628.22,0.0,-0.99781,0.0,0.27751]
[1777278372519,53.13,77628.22,0.0,-0.99781,0.0,0.27751]
[1777278373130,53.13,77626.55,0.0,-0.99781,0.0,0.27689]
[1777278376937,53.13,77626.17,0.0,-0.99781,0.0,0.27675]
[1777278377018,53.13,77626.17,0.0,-0.99781,0.0,0.27675]
[1777278377097,53.13,77626.17,0.0,-0.99781,0.0,0.27675]
[1777278377158,53.13,77626.98,0.0,-0.99781,0.0,0.27705]
[1777278377271,53.13,77626.98,0.0,-0.99781,0.0,0.27705]
[1777278384207,53.13,77627.1,0.0,-0.99781,0.0,0.27709]
[1777278386722,53.13,77626.88,0.0,-0.99781,0.0,0.27701]
[1777278386768,53.13,77626.88,0.0,-0.99781,0.0,0.27701]
[1777278387228,53.13,77626.72,0.0,-0.99781,0.0,0.27695]
[1777278387380,53.13,77626.72,0.0,-0.99781,0.0,0.27695]
[1777278387519,53.13,77626.72,0.0,-0.99781,0.0,0.27695]
[1777278393269,53.13,77625.99,0.0,-0.99782,0.0,0.27578]
[1777278393813,53.13,77625.99,0.0,-0.99782,0.0,0.27578]
[1777278394019,53.13,77625.99,0.0,-0.99782,0.0,0.27578]
[1777278394119,53.13,77625.99,0.0,-0.99782,0.0,0.27578]
[1777278394412,53.13,77625.99,0.0,-0.99782,0.0,0.27578]
[1777278394525,53.13,77625.99,0.0,-0.99782,0.0,0.27578]
[1777278396887,53.13,77624.33,0.0,-0.99783,0.0,0.27516]
[1777278396915,53.13,77618.14,0.0,-0.99785,0.0,0.27288]
[1777278397308,53.13,77613.66,0.0,-0.99786,0.0,0.27124]
[1777278400203,53.13,77614.74,0.0,-0.99786,0.0,0.27163]
[1777278400329,53.13,77613.5,0.0,-0.99786,0.0,0.27118]
[1777278402343,53.13,77616.24,0.0,-0.99785,0.0,0.27218]
[1777278403350,53.13,77614.55,0.0,-0.99786,0.0,0.27156]
[1777278408385,53.13,77613.46,0.0,-0.99786,0.0,0.27116]
[1777278411805,53.13,77613.69,0.0,-0.99786,0.0,0.27125]
[1777278412082,53.13,77613.69,0.0,-0.99786,0.0,0.27125]
[1777278412273,53.13,77613.69,0.0,-0.99786,0.0,0.27125]
[1777278417945,53.13,77612.0,0.0,-0.99787,0.0,0.27063]
[1777278418020,53.13,77612.0,0.0,-0.99787,0.0,0.27063]
[1777278419464,53.13,77614.29,0.0,-0.99786,0.0,0.27147]
[1777278423009,53.13,77615.34,0.0,-0.99786,0.0,0.27185]
[1777278423019,53.13,77615.34,0.0,-0.99786,0.0,0.27185]
[1777278423086,53.13,77621.19,0.0,-0.99784,0.0,0.274]
[1777278423492,53.13,77624.45,0.0,-0.99783,0.0,0.27521]
[1777278424500,53.13,77622.7,0.0,-0.99783,0.0,0.27456]
[1777278426514,53.13,77626.0,0.0,-0.99782,0.0,0.27578]
[1777278427521,53.13,77634.36,0.0,-0.99779,0.0,0.2789]
[1777278429080,53.13,77634.36,0.0,-0.99779,0.0,0.2789]
[1777278429268,53.13,77634.36,0.0,-0.99779,0.0,0.2789]
[1777278429298,53.13,77641.49,0.0,-0.99777,0.0,0.28159]
[1777278429535,53.13,77644.3,0.0,-0.99776,0.0,0.28265]
[1777278430542,53.13,77645.92,0.0,-0.99776,0.0,0.28327]
[1777278433562,53.13,77643.8,0.0,-0.99776,0.0,0.28246]
[1777278434932,53.13,77643.8,0.0,-0.99776,0.0,0.28246]
[1777278435018,53.13,77643.8,0.0,-0.99776,0.0,0.28246]
[1777278437590,53.13,77640.24,0.0,-0.99778,0.0,0.28111]
[1777278439207,53.13,77640.24,0.0,-0.99778,0.0,0.28111]
[1777278439268,53.13,77640.24,0.0,-0.99778,0.0,0.28111]
[1777278439308,53.13,77637.87,0.0,-0.99778,0.0,0.28022]
[1777278444808,53.13,77638.76,0.0,-0.99778,0.0,0.28056]
[1777278445021,53.13,77638.76,0.0,-0.99778,0.0,0.28056]
[1777278450682,53.13,77639.75,0.0,-0.99778,0.0,0.28093]
[1777278455717,53.13,77638.41,0.0,-0.99779,0.0,0.27952]
[1777278456495,53.13,77638.41,0.0,-0.99779,0.0,0.27952]
[1777278456517,53.13,77638.41,0.0,-0.99779,0.0,0.27952]
[1777278456724,53.13,77636.2,0.0,-0.9978,0.0,0.27869]
[1777278457731,53.13,77632.07,0.0,-0.99781,0.0,0.27714]
[1777278462137,53.13,77633.28,0.0,-0.9978,0.0,0.27759]
[1777278462269,53.13,77633.28,0.0,-0.9978,0.0,0.27759]
[1777278462783,53.13,77630.28,0.0,-0.99781,0.0,0.27648]
[1777278463776,53.13,77615.22,0.0,-0.99786,0.0,0.27092]
[1777278464445,53.13,77615.22,0.0,-0.99786,0.0,0.27092]
[1777278464519,53.13,77615.22,0.0,-0.99786,0.0,0.27092]
[1777278464783,53.13,77612.77,0.0,-0.99787,0.0,0.27002]
[1777278471832,53.13,77612.79,0.0,-0.99787,0.0,0.27003]
[1777278473336,53.13,77612.79,0.0,-0.99787,0.0,0.27003]
[1777278473522,53.13,77613.7,0.0,-0.99787,0.0,0.27036]
[1777278475861,53.13,77616.67,0.0,-0.99786,0.0,0.27145]
[1777278477202,53.13,77616.67,0.0,-0.99786,0.0,0.27145]
[1777278477269,53.13,77616.67,0.0,-0.99786,0.0,0.27145]
[1777278477219,53.13,77619.12,0.0,-0.99785,0.0,0.27235]
[1777278481904,53.13,77617.69,0.0,-0.99785,0.0,0.27182]
[1777278482778,53.13,77617.69,0.0,-0.99785,0.0,0.27182]
[1777278483020,53.13,77617.69,0.0,-0.99785,0.0,0.27182]
[1777278488953,53.13,77616.74,0.0,-0.99786,0.0,0.27148]
[1777278490195,53.13,77616.74,0.0,-0.99786,0.0,0.27148]
[1777278490270,53.13,77616.74,0.0,-0.99786,0.0,0.27148]
[1777278491974,53.13,77614.38,0.0,-0.99787,0.0,0.27061]
[1777278497361,53.13,77613.47,0.0,-0.99787,0.0,0.27028]
[1777278497523,53.13,77613.24,0.0,-0.99787,0.0,0.2702]
[1777278503050,53.13,77613.3,0.0,-0.99787,0.0,0.27022]
[1777278503968,53.13,77613.3,0.0,-0.99787,0.0,0.27022]
[1777278504022,53.13,77613.3,0.0,-0.99787,0.0,0.27022]
[1777278506072,53.13,77610.04,0.0,-0.99788,0.0,0.26903]
[1777278507079,53.13,77608.25,0.0,-0.99788,0.0,0.26838]
[1777278508800,53.13,77607.98,0.0,-0.99789,0.0,0.26828]
[1777278509025,53.13,77607.98,0.0,-0.99789,0.0,0.26828]
[1777278514206,53.13,77608.15,0.0,-0.99789,0.0,0.26747]
[1777278514271,53.13,77608.15,0.0,-0.99789,0.0,0.26747]
[1777278514373,53.13,77606.66,0.0,-0.9979,0.0,0.26693]
[1777278520173,53.13,77606.37,0.0,-0.9979,0.0,0.26682]
[1777278523193,53.13,77604.54,0.0,-0.9979,0.0,0.26616]
[1777278524301,53.13,77604.54,0.0,-0.9979,0.0,0.26616]
[1777278524402,53.13,77602.65,0.0,-0.99791,0.0,0.26548]
[1777278524733,53.13,77602.65,0.0,-0.99791,0.0,0.26548]
[1777278524769,53.13,77602.65,0.0,-0.99791,0.0,0.26548]
[1777278526278,53.13,77601.63,0.0,-0.99791,0.0,0.26512]
[1777278526376,53.13,77601.24,0.0,-0.99791,0.0,0.26498]
[1777278529236,53.13,77597.64,0.0,-0.99792,0.0,0.26369]
[1777278534272,53.13,77598.29,0.0,-0.99792,0.0,0.26392]
[1777278534970,53.13,77598.29,0.0,-0.99792,0.0,0.26392]
[1777278535023,53.13,77598.29,0.0,-0.99792,0.0,0.26392]
[1777278539683,53.13,77600.23,0.0,-0.99792,0.0,0.26461]
[1777278539772,53.13,77600.23,0.0,-0.99792,0.0,0.26461]
[1777278540314,53.13,77600.55,0.0,-0.99792,0.0,0.26473]
[1777278545349,53.13,77604.74,0.0,-0.9979,0.0,0.26623]
[1777278546355,53.13,77607.43,0.0,-0.99789,0.0,0.26721]
[1777278547362,53.13,77609.88,0.0,-0.99789,0.0,0.26809]
[1777278551391,53.13,77612.69,0.0,-0.99788,0.0,0.26911]
[1777278556425,53.13,77612.82,0.0,-0.99788,0.0,0.26916]
[1777278561460,53.13,77612.34,0.0,-0.99788,0.0,0.26898]
[1777278566496,53.13,77611.48,0.0,-0.99788,0.0,0.26867]
[1777278571531,53.13,77610.73,0.0,-0.99789,0.0,0.26752]
[1777278575560,53.13,77608.18,0.0,-0.9979,0.0,0.2666]
[1777278579590,53.13,77604.63,0.0,-0.99791,0.0,0.26532]
[1777278584623,53.13,77603.11,0.0,-0.99791,0.0,0.26478]
[1777278586638,53.13,77600.32,0.0,-0.99792,0.0,0.26378]
[1777278589658,53.13,77595.47,0.0,-0.99794,0.0,0.26205]
[1777278594693,53.13,77593.78,0.0,-0.99794,0.0,0.26145]
[1777278597714,53.13,77585.86,0.0,-0.99797,0.0,0.25865]
[1777278598722,53.13,77584.33,0.0,-0.99797,0.0,0.25811]
[1777278600176,53.13,77584.33,0.0,-0.99797,0.0,0.25811]
[1777278600269,53.13,77584.33,0.0,-0.99797,0.0,0.25811]
[1777278600345,53.13,77587.0,0.0,-0.99796,0.0,0.25905]
[1777278600736,53.13,77590.11,0.0,-0.99795,0.0,0.26015]
[1777278604738,53.13,77588.59,0.0,-0.99796,0.0,0.25961]
[1777278604770,53.13,77588.59,0.0,-0.99796,0.0,0.25961]
[1777278604839,53.13,77588.35,0.0,-0.99796,0.0,0.25953]
[1777278607786,53.13,77585.0,0.0,-0.99797,0.0,0.25835]
[1777278608793,53.13,77581.66,0.0,-0.99798,0.0,0.25718]
[1777278609800,53.13,77572.19,0.0,-0.99801,0.0,0.25389]
[1777278610806,53.13,77572.15,0.0,-0.99801,0.0,0.25387]
[1777278615842,53.13,77572.77,0.0,-0.99801,0.0,0.25409]
[1777278618863,53.13,77570.5,0.0,-0.99801,0.0,0.2533]
[1777278619870,53.13,77574.93,0.0,-0.998,0.0,0.25484]
[1777278620877,53.13,77583.25,0.0,-0.99797,0.0,0.25774]
[1777278621884,53.13,77583.0,0.0,-0.99798,0.0,0.25765]
[1777278624905,53.13,77580.96,0.0,-0.99798,0.0,0.25693]
[1777278625912,53.13,77576.9,0.0,-0.99799,0.0,0.25552]
[1777278627925,53.13,77574.11,0.0,-0.998,0.0,0.25455]
[1777278629941,53.13,77578.26,0.0,-0.99799,0.0,0.25599]
[1777278630947,53.13,77584.57,0.0,-0.99797,0.0,0.2582]
[1777278631954,53.13,77591.97,0.0,-0.99795,0.0,0.25995]
[1777278632961,53.13,77595.33,0.0,-0.99794,0.0,0.26113]
[1777278635986,53.13,77605.47,0.0,-0.99791,0.0,0.26475]
[1777278636993,53.13,77606.37,0.0,-0.99791,0.0,0.26507]
[1777278639008,53.13,77615.08,0.0,-0.99788,0.0,0.26822]
[1777278640016,53.13,77617.88,0.0,-0.99787,0.0,0.26923]
[1777278641022,53.13,77615.47,0.0,-0.99788,0.0,0.26836]
[1777278642029,53.13,77612.46,0.0,-0.99789,0.0,0.26727]
[1777278647065,53.13,77613.07,0.0,-0.99789,0.0,0.26749]
[1777278650322,53.13,77612.46,0.0,-0.99789,0.0,0.26727]
[1777278650533,53.13,77609.54,0.0,-0.9979,0.0,0.26621]
[1777278654269,53.13,77609.96,0.0,-0.9979,0.0,0.26636]
[1777278656497,53.13,77608.74,0.0,-0.9979,0.0,0.26592]
[1777278656520,53.13,77608.74,0.0,-0.9979,0.0,0.26592]
[1777278657137,53.13,77608.61,0.0,-0.9979,0.0,0.26588]
[1777278662173,53.13,77606.56,0.0,-0.99791,0.0,0.26514]
[1777278663466,53.13,77606.56,0.0,-0.99791,0.0,0.26514]
[1777278663526,53.13,77606.56,0.0,-0.99791,0.0,0.26514]
[1777278665194,53.13,77599.48,0.0,-0.99793,0.0,0.26261]
[1777278666201,53.13,77593.57,0.0,-0.99795,0.0,0.26051]
[1777278668011,53.13,77593.1,0.0,-0.99795,0.0,0.26034]
[1777278668022,53.13,77593.1,0.0,-0.99795,0.0,0.26034]
[1777278668142,53.13,77593.1,0.0,-0.99795,0.0,0.26034]
[1777278668269,53.13,77593.1,0.0,-0.99795,0.0,0.26034]
[1777278668329,53.13,77592.51,0.0,-0.99795,0.0,0.26014]
[1777278673250,53.13,77597.34,0.0,-0.99794,0.0,0.26185]
[1777278674823,53.13,77598.11,0.0,-0.99794,0.0,0.26212]
[1777278675019,53.13,77598.11,0.0,-0.99794,0.0,0.26212]
[1777278678285,53.13,77592.95,0.0,-0.99795,0.0,0.26029]
[1777278679253,53.13,77592.95,0.0,-0.99795,0.0,0.26029]
[1777278679277,53.13,77592.95,0.0,-0.99795,0.0,0.26029]
[1777278679362,53.13,77592.95,0.0,-0.99795,0.0,0.26029]
[1777278679526,53.13,77592.95,0.0,-0.99795,0.0,0.26029]
[1777278679463,53.13,77592.25,0.0,-0.99795,0.0,0.26004]
[1777278682313,53.13,77589.88,0.0,-0.99796,0.0,0.25921]
[1777278683045,53.13,77589.88,0.0,-0.99796,0.0,0.25921]
[1777278683268,53.13,77589.88,0.0,-0.99796,0.0,0.25921]
[1777278688355,53.13,77586.44,0.0,-0.99797,0.0,0.258]
[1777278691431,53.13,77586.67,0.0,-0.99797,0.0,0.25808]
[1777278691527,53.13,77586.67,0.0,-0.99797,0.0,0.25808]
[1777278691525,53.13,77586.45,0.0,-0.99798,0.0,0.25715]
[1777278691593,53.13,77586.45,0.0,-0.99798,0.0,0.25715]
[1777278691770,53.13,77586.45,0.0,-0.99798,0.0,0.25715]
[1777278692383,53.13,77586.72,0.0,-0.99798,0.0,0.25724]
[1777278694398,53.13,77583.32,0.0,-0.99799,0.0,0.25606]
[1777278695036,53.13,77583.32,0.0,-0.99799,0.0,0.25606]
[1777278695269,53.13,77583.32,0.0,-0.99799,0.0,0.25606]
[1777278699499,53.13,77583.73,0.0,-0.99799,0.0,0.2562]
[1777278699521,53.13,77583.73,0.0,-0.99799,0.0,0.2562]
[1777278699558,53.13,77583.73,0.0,-0.99799,0.0,0.2562]
[1777278699773,53.13,77583.17,0.0,-0.99799,0.0,0.256]
[1777278700441,53.13,77583.2,0.0,-0.99799,0.0,0.25601]
[1777278708497,53.13,77582.99,0.0,-0.99799,0.0,0.25594]
[1777278708778,53.13,77582.99,0.0,-0.99799,0.0,0.25594]
[1777278709025,53.13,77582.99,0.0,-0.99799,0.0,0.25594]
[1777278712460,53.13,77583.76,0.0,-0.99799,0.0,0.25621]
[1777278712523,53.13,77583.76,0.0,-0.99799,0.0,0.25621]
[1777278712525,53.13,77584.44,0.0,-0.99798,0.0,0.25645]
[1777278712971,53.13,77584.44,0.0,-0.99798,0.0,0.25645]
[1777278713018,53.13,77584.44,0.0,-0.99798,0.0,0.25645]
[1777278718567,53.13,77581.52,0.0,-0.99799,0.0,0.25543]
[1777278719676,53.13,77580.72,0.0,-0.998,0.0,0.25515]
[1777278719770,53.13,77580.72,0.0,-0.998,0.0,0.25515]
[1777278719930,53.13,77580.72,0.0,-0.998,0.0,0.25515]
[1777278720024,53.13,77580.72,0.0,-0.998,0.0,0.25515]
[1777278720580,53.13,77583.09,0.0,-0.99799,0.0,0.25598]
[1777278725616,53.13,77583.94,0.0,-0.99799,0.0,0.25627]
[1777278729865,53.13,77585.1,0.0,-0.99798,0.0,0.25668]
[1777278730023,53.13,77585.1,0.0,-0.99798,0.0,0.25668]
[1777278730124,53.13,77588.32,0.0,-0.99797,0.0,0.2578]
[1777278736693,53.13,77590.18,0.0,-0.99797,0.0,0.25846]
[1777278742529,53.13,77590.53,0.0,-0.99797,0.0,0.25858]
[1777278742768,53.13,77591.45,0.0,-0.99796,0.0,0.2589]
[1777278743144,53.13,77591.45,0.0,-0.99796,0.0,0.2589]
[1777278743279,53.13,77591.45,0.0,-0.99796,0.0,0.2589]
[1777278743373,53.13,77592.79,0.0,-0.99796,0.0,0.25938]
[1777278743742,53.13,77600.54,0.0,-0.99794,0.0,0.26212]
[1777278745184,53.13,77600.54,0.0,-0.99794,0.0,0.26212]
[1777278745271,53.13,77600.54,0.0,-0.99794,0.0,0.26212]
[1777278745285,53.13,77604.39,0.0,-0.99792,0.0,0.26349]
[1777278750791,53.13,77604.53,0.0,-0.99792,0.0,0.26354]
[1777278751798,53.13,77604.91,0.0,-0.99793,0.0,0.26281]
[1777278752806,53.13,77600.06,0.0,-0.99794,0.0,0.26108]
[1777278753812,53.13,77595.46,0.0,-0.99796,0.0,0.25946]
[1777278755195,53.13,77595.46,0.0,-0.99796,0.0,0.25946]
[1777278755277,53.13,77595.46,0.0,-0.99796,0.0,0.25946]
[1777278755507,53.13,77595.46,0.0,-0.99796,0.0,0.25946]
[1777278755522,53.13,77595.46,0.0,-0.99796,0.0,0.25946]
[1777278755551,53.13,77590.86,0.0,-0.99797,0.0,0.25784]
[1777278755826,53.13,77588.64,0.0,-0.99798,0.0,0.25706]
[1777278757138,53.13,77588.64,0.0,-0.99798,0.0,0.25706]
[1777278757278,53.13,77588.64,0.0,-0.99798,0.0,0.25706]
[1777278757342,53.13,77583.89,0.0,-0.99799,0.0,0.2554]
[1777278761012,53.13,77583.79,0.0,-0.99799,0.0,0.25537]
[1777278761023,53.13,77583.79,0.0,-0.99799,0.0,0.25537]
[1777278761224,53.13,77583.79,0.0,-0.99799,0.0,0.25537]
[1777278761272,53.13,77583.79,0.0,-0.99799,0.0,0.25537]
[1777278761372,53.13,77583.58,0.0,-0.99799,0.0,0.2553]
[1777278766903,53.13,77585.14,0.0,-0.99799,0.0,0.25584]
[1777278768272,53.13,77585.14,0.0,-0.99799,0.0,0.25584]
[1777278768523,53.13,77585.14,0.0,-0.99799,0.0,0.25584]
[1777278773952,53.13,77587.09,0.0,-0.99798,0.0,0.25652]
[1777278777633,53.13,77587.88,0.0,-0.99798,0.0,0.2568]
[1777278776973,53.13,77590.14,0.0,-0.99797,0.0,0.25759]
[1777278777770,53.13,77590.14,0.0,-0.99797,0.0,0.25759]
[1777278777794,53.13,77590.14,0.0,-0.99797,0.0,0.25759]
[1777278778020,53.13,77590.14,0.0,-0.99797,0.0,0.25759]
[1777278778121,53.13,77591.38,0.0,-0.99797,0.0,0.25802]
[1777278784022,53.13,77592.6,0.0,-0.99797,0.0,0.25845]
[1777278784761,53.13,77592.6,0.0,-0.99797,0.0,0.25845]
[1777278784771,53.13,77592.6,0.0,-0.99797,0.0,0.25845]
[1777278787042,53.13,77597.68,0.0,-0.99795,0.0,0.26024]
[1777278788140,53.13,77597.68,0.0,-0.99795,0.0,0.26024]
[1777278788277,53.13,77597.68,0.0,-0.99795,0.0,0.26024]
[1777278788286,53.13,77597.68,0.0,-0.99795,0.0,0.26024]
[1777278788521,53.13,77597.68,0.0,-0.99795,0.0,0.26024]
[1777278788623,53.13,77599.31,0.0,-0.99795,0.0,0.26082]
[1777278794091,53.13,77601.31,0.0,-0.99794,0.0,0.26153]
[1777278797005,53.13,77599.88,0.0,-0.99794,0.0,0.26102]
[1777278797021,53.13,77599.88,0.0,-0.99794,0.0,0.26102]
[1777278799127,53.13,77594.39,0.0,-0.99796,0.0,0.25908]
[1777278800069,53.13,77594.39,0.0,-0.99796,0.0,0.25908]
[1777278800253,53.13,77594.39,0.0,-0.99796,0.0,0.25908]
[1777278800273,53.13,77594.39,0.0,-0.99796,0.0,0.25908]
[1777278800354,53.13,77590.94,0.0,-0.99797,0.0,0.25787]
[1777278805180,53.13,77589.94,0.0,-0.99797,0.0,0.25752]
[1777278805276,53.13,77589.94,0.0,-0.99797,0.0,0.25752]
[1777278805435,53.13,77589.94,0.0,-0.99797,0.0,0.25752]
[1777278805520,53.13,77589.94,0.0,-0.99797,0.0,0.25752]
[1777278805621,53.13,77590.98,0.0,-0.99797,0.0,0.25788]
[1777278811211,53.13,77590.25,0.0,-0.99798,0.0,0.25677]
[1777278812218,53.13,77587.19,0.0,-0.99799,0.0,0.2557]
[1777278813627,53.13,77587.19,0.0,-0.99799,0.0,0.2557]
[1777278813770,53.13,77585.96,0.0,-0.99799,0.0,0.25528]
[1777278819665,53.13,77587.32,0.0,-0.99799,0.0,0.25575]
[1777278819267,53.13,77590.79,0.0,-0.99798,0.0,0.25696]
[1777278819770,53.13,77590.79,0.0,-0.99798,0.0,0.25696]
[1777278820361,53.13,77590.79,0.0,-0.99798,0.0,0.25696]
[1777278820525,53.13,77590.79,0.0,-0.99798,0.0,0.25696]
[1777278820626,53.13,77597.91,0.0,-0.99796,0.0,0.25946]
[1777278820783,53.13,77597.91,0.0,-0.99796,0.0,0.25946]
[1777278821018,53.13,77597.91,0.0,-0.99796,0.0,0.25946]
[1777278821280,53.13,77603.3,0.0,-0.99794,0.0,0.26137]
[1777278823860,53.13,77604.17,0.0,-0.99794,0.0,0.26168]
[1777278824021,53.13,77604.17,0.0,-0.99794,0.0,0.26168]
[1777278824302,53.13,77603.94,0.0,-0.99794,0.0,0.2616]
[1777278829337,53.13,77601.98,0.0,-0.99794,0.0,0.2609]
[1777278832013,53.13,77602.14,0.0,-0.99794,0.0,0.26096]
[1777278832021,53.13,77602.14,0.0,-0.99794,0.0,0.26096]
[1777278832358,53.13,77604.88,0.0,-0.99794,0.0,0.26193]
[1777278836385,53.13,77609.81,0.0,-0.99792,0.0,0.26369]
[1777278837104,53.13,77609.81,0.0,-0.99792,0.0,0.26369]
[1777278837271,53.13,77609.81,0.0,-0.99792,0.0,0.26369]
[1777278837372,53.13,77609.81,0.0,-0.99792,0.0,0.26369]
[1777278837522,53.13,77609.81,0.0,-0.99792,0.0,0.26369]
[1777278837620,53.13,77611.29,0.0,-0.99792,0.0,0.26422]
[1777278843434,53.13,77619.43,0.0,-0.99789,0.0,0.26715]
[1777278844442,53.13,77622.6,0.0,-0.99788,0.0,0.2683]
[1777278845152,53.13,77622.6,0.0,-0.99788,0.0,0.2683]
[1777278845276,53.13,77622.6,0.0,-0.99788,0.0,0.2683]
[1777278845449,53.13,77618.22,0.0,-0.99789,0.0,0.26671]
[1777278847463,53.13,77621.86,0.0,-0.99788,0.0,0.26803]
[1777278848470,53.13,77616.94,0.0,-0.9979,0.0,0.26625]
[1777278849477,53.13,77609.13,0.0,-0.99792,0.0,0.26345]
[1777278850006,53.13,77609.13,0.0,-0.99792,0.0,0.26345]
[1777278850018,53.13,77609.13,0.0,-0.99792,0.0,0.26345]
[1777278850614,53.13,77609.13,0.0,-0.99792,0.0,0.26345]
[1777278850621,53.13,77603.49,0.0,-0.99794,0.0,0.26144]
[1777278850780,53.13,77603.49,0.0,-0.99794,0.0,0.26144]
[1777278855681,53.13,77603.54,0.0,-0.99794,0.0,0.26145]
[1777278855773,53.13,77603.38,0.0,-0.99794,0.0,0.2614]
[1777278861564,53.13,77603.55,0.0,-0.99794,0.0,0.26146]
[1777278866691,53.13,77603.47,0.0,-0.99794,0.0,0.26143]
[1777278866756,53.13,77603.47,0.0,-0.99794,0.0,0.26143]
[1777278866769,53.13,77603.47,0.0,-0.99794,0.0,0.26143]
[1777278867606,53.13,77603.71,0.0,-0.99794,0.0,0.26151]
[1777278871634,53.13,77603.51,0.0,-0.99795,0.0,0.26058]
[1777278877676,53.13,77603.7,0.0,-0.99795,0.0,0.26065]
[1777278878683,53.13,77605.99,0.0,-0.99794,0.0,0.26146]
[1777278879022,53.13,77605.99,0.0,-0.99794,0.0,0.26146]
[1777278879270,53.13,77605.99,0.0,-0.99794,0.0,0.26146]
[1777278879288,53.13,77605.99,0.0,-0.99794,0.0,0.26146]
[1777278879522,53.13,77605.99,0.0,-0.99794,0.0,0.26146]
[1777278879690,53.13,77607.7,0.0,-0.99793,0.0,0.26207]
[1777278884725,53.13,77608.66,0.0,-0.99793,0.0,0.26241]
[1777278887746,53.13,77611.33,0.0,-0.99792,0.0,0.26336]
[1777278887888,53.13,77611.33,0.0,-0.99792,0.0,0.26336]
[1777278888020,53.13,77611.33,0.0,-0.99792,0.0,0.26336]
[1777278889774,53.13,77612.87,0.0,-0.99792,0.0,0.26391]
[1777278889759,53.13,77618.91,0.0,-0.9979,0.0,0.26608]
[1777278889815,53.13,77618.91,0.0,-0.9979,0.0,0.26608]
[1777278890019,53.13,77618.91,0.0,-0.9979,0.0,0.26608]
[1777278890767,53.13,77619.45,0.0,-0.9979,0.0,0.26628]
[1777278892781,53.13,77622.55,0.0,-0.99789,0.0,0.2674]
[1777278897816,53.13,77623.93,0.0,-0.99788,0.0,0.2679]
[1777278902851,53.13,77622.7,0.0,-0.99789,0.0,0.26745]
[1777278906775,53.13,77622.23,0.0,-0.99789,0.0,0.26728]
[1777278907024,53.13,77621.75,0.0,-0.99789,0.0,0.26711]
[1777278907037,53.13,77621.75,0.0,-0.99789,0.0,0.26711]
[1777278907277,53.13,77621.75,0.0,-0.99789,0.0,0.26711]
[1777278907346,53.13,77621.4,0.0,-0.99789,0.0,0.26698]
[1777278912921,53.13,77621.63,0.0,-0.99789,0.0,0.26707]
[1777278915277,53.13,77621.76,0.0,-0.99789,0.0,0.26711]
[1777278915522,53.13,77621.76,0.0,-0.99789,0.0,0.26711]
[1777278919194,53.13,77623.72,0.0,-0.99788,0.0,0.26782]
[1777278919273,53.13,77623.72,0.0,-0.99788,0.0,0.26782]
[1777278919474,53.13,77623.72,0.0,-0.99788,0.0,0.26782]
[1777278919523,53.13,77623.72,0.0,-0.99788,0.0,0.26782]
[1777278919576,53.13,77626.95,0.0,-0.99787,0.0,0.269]
[1777278919971,53.13,77630.65,0.0,-0.99786,0.0,0.27035]
[1777278920978,53.13,77634.38,0.0,-0.99785,0.0,0.27171]
[1777278922268,53.13,77634.38,0.0,-0.99785,0.0,0.27171]
[1777278928017,53.13,77637.67,0.0,-0.99784,0.0,0.27292]
[1777278928235,53.13,77637.67,0.0,-0.99784,0.0,0.27292]
[1777278928271,53.13,77637.67,0.0,-0.99784,0.0,0.27292]
[1777278928336,53.13,77637.22,0.0,-0.99784,0.0,0.27276]
[1777278932055,53.13,77638.87,0.0,-0.99784,0.0,0.27247]
[1777278934069,53.13,77641.59,0.0,-0.99783,0.0,0.27348]
[1777278936394,53.13,77641.72,0.0,-0.99783,0.0,0.27352]
[1777278936527,53.13,77641.72,0.0,-0.99783,0.0,0.27352]
[1777278936672,53.13,77641.72,0.0,-0.99783,0.0,0.27352]
[1777278936776,53.13,77641.72,0.0,-0.99783,0.0,0.27352]
[1777278936773,53.13,77641.72,0.0,-0.99783,0.0,0.27352]
[1777278939104,53.13,77647.8,0.0,-0.99781,0.0,0.27578]
[1777278940111,53.13,77650.54,0.0,-0.99781,0.0,0.2768]
[1777278941037,53.13,77650.54,0.0,-0.99781,0.0,0.2768]
[1777278941270,53.13,77650.54,0.0,-0.99781,0.0,0.2768]
[1777278941371,53.13,77655.48,0.0,-0.99779,0.0,0.27865]
[1777278942125,53.13,77657.6,0.0,-0.99778,0.0,0.27945]
[1777278944033,53.13,77657.13,0.0,-0.99778,0.0,0.27927]
[1777278944271,53.13,77657.13,0.0,-0.99778,0.0,0.27927]
[1777278944305,53.13,77657.34,0.0,-0.99778,0.0,0.27935]
[1777278946598,53.13,77657.77,0.0,-0.99778,0.0,0.27951]
[1777278946769,53.13,77657.77,0.0,-0.99778,0.0,0.27951]
[1777278948156,53.13,77657.65,0.0,-0.99778,0.0,0.27947]
[1777278948273,53.13,77657.65,0.0,-0.99778,0.0,0.27947]
[1777278948361,53.13,77655.01,0.0,-0.99779,0.0,0.27847]
[1777278953281,53.13,77653.81,0.0,-0.99779,0.0,0.27802]
[1777278953525,53.13,77653.81,0.0,-0.99779,0.0,0.27802]
[1777278955216,53.13,77650.31,0.0,-0.99781,0.0,0.27671]
[1777278956223,53.13,77648.03,0.0,-0.99781,0.0,0.27586]
[1777278957089,53.13,77648.03,0.0,-0.99781,0.0,0.27586]
[1777278957272,53.13,77648.03,0.0,-0.99781,0.0,0.27586]
[1777278957447,53.13,77648.03,0.0,-0.99781,0.0,0.27586]
[1777278957523,53.13,77648.03,0.0,-0.99781,0.0,0.27586]
[1777278957546,53.13,77646.1,0.0,-0.99782,0.0,0.27515]
[1777278961621,53.13,77646.87,0.0,-0.99782,0.0,0.27543]
[1777278961769,53.13,77646.87,0.0,-0.99782,0.0,0.27543]
[1777278961626,53.13,77644.94,0.0,-0.99782,0.0,0.27472]
[1777278964278,53.13,77642.28,0.0,-0.99783,0.0,0.27373]
[1777278965396,53.13,77642.28,0.0,-0.99783,0.0,0.27373]
[1777278965525,53.13,77642.28,0.0,-0.99783,0.0,0.27373]
[1777278965609,53.13,77637.33,0.0,-0.99785,0.0,0.2719]
[1777278966508,53.13,77637.33,0.0,-0.99785,0.0,0.2719]
[1777278966526,53.13,77637.33,0.0,-0.99785,0.0,0.2719]
[1777278966562,53.13,77633.98,0.0,-0.99786,0.0,0.27068]
[1777278971083,53.13,77632.84,0.0,-0.99786,0.0,0.27026]
[1777278971272,53.13,77632.84,0.0,-0.99786,0.0,0.27026]
[1777278972335,53.13,77628.24,0.0,-0.99788,0.0,0.26858]
[1777278973727,53.13,77628.24,0.0,-0.99788,0.0,0.26858]
[1777278973769,53.13,77628.24,0.0,-0.99788,0.0,0.26858]
[1777278973764,53.13,77625.47,0.0,-0.99789,0.0,0.26757]
[1777278974024,53.13,77625.47,0.0,-0.99789,0.0,0.26757]
[1777278974275,53.13,77625.47,0.0,-0.99789,0.0,0.26757]
[1777278974349,53.13,77624.36,0.0,-0.99789,0.0,0.26717]
[1777278975356,53.13,77621.59,0.0,-0.9979,0.0,0.26617]
[1777278980391,53.13,77620.37,0.0,-0.9979,0.0,0.26573]
[1777278985427,53.13,77619.94,0.0,-0.9979,0.0,0.26558]
[1777278990124,53.13,77619.43,0.0,-0.9979,0.0,0.26539]
[1777278990461,53.13,77628.63,0.0,-0.99788,0.0,0.26872]
[1777278991468,53.13,77623.3,0.0,-0.9979,0.0,0.26591]
[1777278992475,53.13,77632.72,0.0,-0.99787,0.0,0.26933]
[1777278993740,53.13,77632.72,0.0,-0.99787,0.0,0.26933]
[1777278993801,53.13,77634.81,0.0,-0.99786,0.0,0.27009]
[1777278996503,53.13,77631.09,0.0,-0.99787,0.0,0.26873]
[1777278999524,53.13,77628.45,0.0,-0.99788,0.0,0.26777]
[1777279005566,53.13,77627.9,0.0,-0.99788,0.0,0.26757]
[1777279007324,53.13,77626.23,0.0,-0.99789,0.0,0.26697]
[1777279007522,53.13,77626.23,0.0,-0.99789,0.0,0.26697]
[1777279007580,53.13,77625.8,0.0,-0.99789,0.0,0.26681]
[1777279009594,53.13,77627.65,0.0,-0.99789,0.0,0.26748]
[1777279015636,53.13,77626.87,0.0,-0.99789,0.0,0.2672]
[1777279020671,53.13,77626.56,0.0,-0.99789,0.0,0.26709]
[1777279027719,53.13,77623.94,0.0,-0.9979,0.0,0.26614]
[1777279032754,53.13,77624.56,0.0,-0.99789,0.0,0.26636]
[1777279036783,53.13,77628.61,0.0,-0.99788,0.0,0.26783]
[1777279037790,53.13,77630.98,0.0,-0.99787,0.0,0.26869]
[1777279039804,53.13,77635.9,0.0,-0.99786,0.0,0.27049]
[1777279040811,53.13,77638.4,0.0,-0.99785,0.0,0.2714]
[1777279045846,53.13,77638.87,0.0,-0.99785,0.0,0.27158]
[1777279048196,53.13,77639.67,0.0,-0.99785,0.0,0.27187]
[1777279049778,53.13,77641.18,0.0,-0.99784,0.0,0.27243]
[1777279051888,53.13,77645.43,0.0,-0.99784,0.0,0.2731]
[1777279052266,53.13,77645.43,0.0,-0.99784,0.0,0.2731]
[1777279052521,53.13,77645.43,0.0,-0.99784,0.0,0.2731]
[1777279052895,53.13,77644.77,0.0,-0.99784,0.0,0.27285]
[1777279053421,53.13,77644.77,0.0,-0.99784,0.0,0.27285]
[1777279053519,53.13,77644.77,0.0,-0.99784,0.0,0.27285]
[1777279054908,53.13,77648.29,0.0,-0.99783,0.0,0.27416]
[1777279055309,53.13,77648.29,0.0,-0.99783,0.0,0.27416]
[1777279055520,53.13,77648.29,0.0,-0.99783,0.0,0.27416]
[1777279055915,53.13,77649.69,0.0,-0.99782,0.0,0.27467]
[1777279060951,53.13,77650.3,0.0,-0.99782,0.0,0.2749]
[1777279064478,53.13,77648.65,0.0,-0.99783,0.0,0.27429]
[1777279064519,53.13,77648.65,0.0,-0.99783,0.0,0.27429]
[1777279069007,53.13,77646.67,0.0,-0.99783,0.0,0.27356]
[1777279070190,53.13,77646.67,0.0,-0.99783,0.0,0.27356]
[1777279070275,53.13,77646.67,0.0,-0.99783,0.0,0.27356]
[1777279070377,53.13,77644.65,0.0,-0.99784,0.0,0.27281]
[1777279071934,53.13,77644.65,0.0,-0.99784,0.0,0.27281]
[1777279072020,53.13,77644.68,0.0,-0.99784,0.0,0.27282]
[1777279077063,53.13,77644.16,0.0,-0.99784,0.0,0.27263]
[1777279078721,53.13,77644.16,0.0,-0.99784,0.0,0.27263]
[1777279078769,53.13,77644.16,0.0,-0.99784,0.0,0.27263]
[1777279078823,53.13,77645.76,0.0,-0.99783,0.0,0.27322]
[1777279080144,53.13,77645.73,0.0,-0.99784,0.0,0.27321]
[1777279080272,53.13,77645.73,0.0,-0.99784,0.0,0.27321]
[1777279081091,53.13,77648.02,0.0,-0.99783,0.0,0.27406]
[1777279086125,53.13,77646.3,0.0,-0.99783,0.0,0.27342]
[1777279088261,53.13,77646.26,0.0,-0.99783,0.0,0.2734]
[1777279088270,53.13,77646.26,0.0,-0.99783,0.0,0.2734]
[1777279088363,53.13,77642.44,0.0,-0.99785,0.0,0.272]
[1777279089951,53.13,77642.44,0.0,-0.99785,0.0,0.272]
[1777279089147,53.13,77648.44,0.0,-0.99783,0.0,0.27421]
[1777279090023,53.13,77648.44,0.0,-0.99783,0.0,0.27421]
[1777279095945,53.13,77646.91,0.0,-0.99783,0.0,0.27364]
[1777279096021,53.13,77647.6,0.0,-0.99783,0.0,0.2739]
[1777279096197,53.13,77649.61,0.0,-0.99782,0.0,0.27465]
[1777279097859,53.13,77649.61,0.0,-0.99782,0.0,0.27465]
[1777279098023,53.13,77649.17,0.0,-0.99782,0.0,0.27448]
[1777279102239,53.13,77651.88,0.0,-0.99782,0.0,0.27549]
[1777279103034,53.13,77651.88,0.0,-0.99782,0.0,0.27549]
[1777279103276,53.13,77651.88,0.0,-0.99782,0.0,0.27549]
[1777279103345,53.13,77655.9,0.0,-0.9978,0.0,0.27699]
[1777279104843,53.13,77655.9,0.0,-0.9978,0.0,0.27699]
[1777279105032,53.13,77655.98,0.0,-0.9978,0.0,0.27702]
[1777279110295,53.13,77655.67,0.0,-0.9978,0.0,0.2769]
[1777279111302,53.13,77656.74,0.0,-0.99781,0.0,0.27639]
[1777279112309,53.13,77658.95,0.0,-0.9978,0.0,0.27722]
[1777279113054,53.13,77658.95,0.0,-0.9978,0.0,0.27722]
[1777279113268,53.13,77658.95,0.0,-0.9978,0.0,0.27722]
[1777279113315,53.13,77659.12,0.0,-0.9978,0.0,0.27728]
[1777279115558,53.13,77658.52,0.0,-0.9978,0.0,0.27706]
[1777279115771,53.13,77658.52,0.0,-0.9978,0.0,0.27706]
[1777279121371,53.13,77660.34,0.0,-0.99779,0.0,0.27774]
[1777279122362,53.13,77660.34,0.0,-0.99779,0.0,0.27774]
[1777279122519,53.13,77660.34,0.0,-0.99779,0.0,0.27774]
[1777279122606,53.13,77660.13,0.0,-0.9978,0.0,0.27766]
[1777279123588,53.13,77660.13,0.0,-0.9978,0.0,0.27766]
[1777279123771,53.13,77660.13,0.0,-0.9978,0.0,0.27766]
[1777279127414,53.13,77667.57,0.0,-0.99777,0.0,0.28046]
[1777279128421,53.13,77672.8,0.0,-0.99775,0.0,0.28245]
[1777279131108,53.13,77672.73,0.0,-0.99775,0.0,0.28242]
[1777279131269,53.13,77672.73,0.0,-0.99775,0.0,0.28242]
[1777279131442,53.13,77671.89,0.0,-0.99776,0.0,0.2821]
[1777279133361,53.13,77671.89,0.0,-0.99776,0.0,0.2821]
[1777279133520,53.13,77671.89,0.0,-0.99776,0.0,0.2821]
[1777279140504,53.13,77668.41,0.0,-0.99777,0.0,0.28078]
[1777279141512,53.13,77660.97,0.0,-0.99779,0.0,0.27798]
[1777279142519,53.13,77658.05,0.0,-0.9978,0.0,0.27688]
[1777279143314,53.13,77658.05,0.0,-0.9978,0.0,0.27688]
[1777279143518,53.13,77658.05,0.0,-0.9978,0.0,0.27688]
[1777279143525,53.13,77657.89,0.0,-0.9978,0.0,0.27682]
[1777279144608,53.13,77657.89,0.0,-0.9978,0.0,0.27682]
[1777279144771,53.13,77657.89,0.0,-0.9978,0.0,0.27682]
[1777279150575,53.13,77656.58,0.0,-0.99781,0.0,0.27633]
[1777279155609,53.13,77656.62,0.0,-0.99781,0.0,0.27635]
[1777279157483,53.13,77656.36,0.0,-0.99781,0.0,0.27625]
[1777279157521,53.13,77656.36,0.0,-0.99781,0.0,0.27625]
[1777279157624,53.13,77656.51,0.0,-0.99781,0.0,0.27631]
[1777279158631,53.13,77649.15,0.0,-0.99783,0.0,0.27357]
[1777279159638,53.13,77641.78,0.0,-0.99785,0.0,0.27086]
[1777279160645,53.13,77638.74,0.0,-0.99786,0.0,0.26975]
[1777279162313,53.13,77638.67,0.0,-0.99786,0.0,0.26972]
[1777279162526,53.13,77638.67,0.0,-0.99786,0.0,0.26972]
[1777279167693,53.13,77639.45,0.0,-0.99786,0.0,0.27001]
[1777279169098,53.13,77638.92,0.0,-0.99786,0.0,0.26981]
[1777279169270,53.13,77638.92,0.0,-0.99786,0.0,0.26981]
[1777279169715,53.13,77639.4,0.0,-0.99786,0.0,0.26999]
[1777279170809,53.13,77639.4,0.0,-0.99786,0.0,0.26999]
[1777279171019,53.13,77639.4,0.0,-0.99786,0.0,0.26999]
[1777279174751,53.13,77639.77,0.0,-0.99787,0.0,0.26923]
[1777279179786,53.13,77639.91,0.0,-0.99787,0.0,0.26928]
[1777279183814,53.13,77642.24,0.0,-0.99786,0.0,0.27014]
[1777279184657,53.13,77642.24,0.0,-0.99786,0.0,0.27014]
[1777279184769,53.13,77642.24,0.0,-0.99786,0.0,0.27014]
[1777279184870,53.13,77642.71,0.0,-0.99786,0.0,0.27031]
[1777279185942,53.13,77642.71,0.0,-0.99786,0.0,0.27031]
[1777279186019,53.13,77642.71,0.0,-0.99786,0.0,0.27031]
[1777279191870,53.13,77642.6,0.0,-0.99786,0.0,0.27027]
[1777279194111,53.13,77642.94,0.0,-0.99786,0.0,0.27039]
[1777279194269,53.13,77642.94,0.0,-0.99786,0.0,0.27039]
[1777279195268,53.13,77642.94,0.0,-0.99786,0.0,0.27039]
[1777279195519,53.13,77642.94,0.0,-0.99786,0.0,0.27039]
[1777279195578,53.13,77642.94,0.0,-0.99786,0.0,0.27039]
[1777279200932,53.13,77642.58,0.0,-0.99786,0.0,0.27026]
[1777279201940,53.13,77640.55,0.0,-0.99787,0.0,0.26952]
[1777279203105,53.13,77640.55,0.0,-0.99787,0.0,0.26952]
[1777279203270,53.13,77639.01,0.0,-0.99787,0.0,0.26896]
[1777279203206,53.13,77639.01,0.0,-0.99787,0.0,0.26896]
[1777279204445,53.13,77639.01,0.0,-0.99787,0.0,0.26896]
[1777279204518,53.13,77639.01,0.0,-0.99787,0.0,0.26896]
[1777279209995,53.13,77638.09,0.0,-0.99787,0.0,0.26862]
[1777279217047,53.13,77638.02,0.0,-0.99787,0.0,0.2686]
[1777279226109,53.13,77624.39,0.0,-0.99792,0.0,0.26367]
[1777279227117,53.13,77619.12,0.0,-0.99793,0.0,0.26179]
[1777279229417,53.13,77617.93,0.0,-0.99794,0.0,0.26137]
[1777279229518,53.13,77617.93,0.0,-0.99794,0.0,0.26137]
[1777279230138,53.13,77617.45,0.0,-0.99794,0.0,0.26119]
[1777279230510,53.13,77617.45,0.0,-0.99794,0.0,0.26119]
[1777279230523,53.13,77617.45,0.0,-0.99794,0.0,0.26119]
[1777279233159,53.13,77609.56,0.0,-0.99797,0.0,0.25754]
[1777279234166,53.13,77604.43,0.0,-0.99798,0.0,0.25575]
[1777279238535,53.13,77605.22,0.0,-0.99798,0.0,0.25602]
[1777279238769,53.13,77605.22,0.0,-0.99798,0.0,0.25602]
[1777279238817,53.13,77605.19,0.0,-0.99798,0.0,0.25601]
[1777279240844,53.13,77605.1,0.0,-0.99798,0.0,0.25598]
[1777279241019,53.13,77605.1,0.0,-0.99798,0.0,0.25598]
[1777279246250,53.13,77606.19,0.0,-0.99798,0.0,0.25636]
[1777279252090,53.13,77605.8,0.0,-0.99798,0.0,0.25623]
[1777279252268,53.13,77606.91,0.0,-0.99798,0.0,0.25661]
[1777279252292,53.13,77606.78,0.0,-0.99798,0.0,0.25657]
[1777279253374,53.13,77606.78,0.0,-0.99798,0.0,0.25657]
[1777279253519,53.13,77606.78,0.0,-0.99798,0.0,0.25657]
[1777279259343,53.13,77604.95,0.0,-0.99798,0.0,0.25593]
[1777279260253,53.13,77604.95,0.0,-0.99798,0.0,0.25593]
[1777279260273,53.13,77604.95,0.0,-0.99798,0.0,0.25593]
[1777279260486,53.13,77599.98,0.0,-0.998,0.0,0.2542]
[1777279262406,53.13,77598.99,0.0,-0.998,0.0,0.25385]
[1777279262521,53.13,77598.99,0.0,-0.998,0.0,0.25385]
[1777279263371,53.13,77601.6,0.0,-0.99799,0.0,0.25476]
[1777279266942,53.13,77601.01,0.0,-0.99799,0.0,0.25456]
[1777279267018,53.13,77601.01,0.0,-0.99799,0.0,0.25456]
[1777279267110,53.13,77602.8,0.0,-0.99799,0.0,0.25518]
[1777279268179,53.13,77602.8,0.0,-0.99799,0.0,0.25518]
[1777279268268,53.13,77604.17,0.0,-0.99798,0.0,0.25566]
[1777279269414,53.13,77608.78,0.0,-0.99797,0.0,0.25727]
[1777279270421,53.13,77612.41,0.0,-0.99796,0.0,0.25855]
[1777279271358,53.13,77612.41,0.0,-0.99796,0.0,0.25855]
[1777279271517,53.13,77612.41,0.0,-0.99796,0.0,0.25855]
[1777279271541,53.13,77616.17,0.0,-0.99795,0.0,0.25987]
[1777279272253,53.13,77616.17,0.0,-0.99795,0.0,0.25987]
[1777279272276,53.13,77616.17,0.0,-0.99795,0.0,0.25987]
[1777279274449,53.13,77618.54,0.0,-0.99794,0.0,0.26071]
[1777279279319,53.13,77618.54,0.0,-0.99794,0.0,0.26071]
[1777279279518,53.13,77618.54,0.0,-0.99794,0.0,0.26071]
[1777279279583,53.13,77618.08,0.0,-0.99794,0.0,0.26055]
[1777279280733,53.13,77618.08,0.0,-0.99794,0.0,0.26055]
[1777279280773,53.13,77618.08,0.0,-0.99794,0.0,0.26055]
[1777279287191,53.13,77618.58,0.0,-0.99794,0.0,0.26073]
[1777279287269,53.13,77617.84,0.0,-0.99794,0.0,0.26047]
[1777279287541,53.13,77618.12,0.0,-0.99794,0.0,0.26057]
[1777279288395,53.13,77618.12,0.0,-0.99794,0.0,0.26057]
[1777279288521,53.13,77618.12,0.0,-0.99794,0.0,0.26057]
[1777279293745,53.13,77618.35,0.0,-0.99795,0.0,0.25978]
[1777279293768,53.13,77618.35,0.0,-0.99795,0.0,0.25978]
[1777279293924,53.13,77622.12,0.0,-0.99794,0.0,0.26112]
[1777279294590,53.13,77628.09,0.0,-0.99792,0.0,0.26325]
[1777279296133,53.13,77628.09,0.0,-0.99792,0.0,0.26325]
[1777279296218,53.13,77630.91,0.0,-0.99791,0.0,0.26426]
[1777279296281,53.13,77630.91,0.0,-0.99791,0.0,0.26426]
[1777279299909,53.13,77632.04,0.0,-0.99791,0.0,0.26467]
[1777279300017,53.13,77632.04,0.0,-0.99791,0.0,0.26467]
[1777279300064,53.13,77632.25,0.0,-0.99791,0.0,0.26474]
[1777279301639,53.13,77629.24,0.0,-0.99791,0.0,0.26366]
[1777279302552,53.13,77629.24,0.0,-0.99791,0.0,0.26366]
[1777279302770,53.13,77629.24,0.0,-0.99791,0.0,0.26366]
[1777279306094,53.13,77630.35,0.0,-0.99791,0.0,0.26406]
[1777279309843,53.13,77630.13,0.0,-0.99791,0.0,0.26398]
[1777279310024,53.13,77630.13,0.0,-0.99791,0.0,0.26398]
[1777279315393,53.13,77630.24,0.0,-0.99791,0.0,0.26402]
[1777279320778,53.13,77630.34,0.0,-0.99791,0.0,0.26405]
[1777279323380,53.13,77629.83,0.0,-0.99791,0.0,0.26387]
[1777279323523,53.13,77629.83,0.0,-0.99791,0.0,0.26387]
[1777279326818,53.13,77631.81,0.0,-0.99791,0.0,0.26458]
[1777279328832,53.13,77635.27,0.0,-0.9979,0.0,0.26583]
[1777279329794,53.13,77635.27,0.0,-0.9979,0.0,0.26583]
[1777279330020,53.13,77635.27,0.0,-0.9979,0.0,0.26583]
[1777279330119,53.13,77638.88,0.0,-0.99788,0.0,0.26714]
[1777279334769,53.13,77639.16,0.0,-0.99788,0.0,0.26724]
[1777279335021,53.13,77639.16,0.0,-0.99788,0.0,0.26724]
[1777279340915,53.13,77639.01,0.0,-0.99788,0.0,0.26718]
[1777279342268,53.13,77639.01,0.0,-0.99788,0.0,0.26718]
[1777279342523,53.13,77638.94,0.0,-0.99788,0.0,0.26716]
[1777279347964,53.13,77639.09,0.0,-0.99788,0.0,0.26721]
[1777279353000,53.13,77639.0,0.0,-0.99789,0.0,0.2663]
[1777279356219,53.13,77639.14,0.0,-0.99789,0.0,0.26635]
[1777279356275,53.13,77639.14,0.0,-0.99789,0.0,0.26635]
[1777279363070,53.13,77639.2,0.0,-0.99789,0.0,0.26637]
[1777279363333,53.13,77639.2,0.0,-0.99789,0.0,0.26637]
[1777279363520,53.13,77639.2,0.0,-0.99789,0.0,0.26637]
[1777279369112,53.13,77639.52,0.0,-0.99789,0.0,0.26648]
[1777279373140,53.13,77636.54,0.0,-0.9979,0.0,0.26541]
[1777279374147,53.13,77628.28,0.0,-0.99792,0.0,0.26244]
[1777279374451,53.13,77628.28,0.0,-0.99792,0.0,0.26244]
[1777279374519,53.13,77628.28,0.0,-0.99792,0.0,0.26244]
[1777279375154,53.13,77628.45,0.0,-0.99792,0.0,0.2625]
[1777279376161,53.13,77631.18,0.0,-0.99792,0.0,0.26348]
[1777279381195,53.13,77633.21,0.0,-0.99791,0.0,0.26421]
[1777279381369,53.13,77633.21,0.0,-0.99791,0.0,0.26421]
[1777279381519,53.13,77633.21,0.0,-0.99791,0.0,0.26421]
[1777279383210,53.13,77635.74,0.0,-0.9979,0.0,0.26512]
[1777279386152,53.13,77635.86,0.0,-0.9979,0.0,0.26516]
[1777279386270,53.13,77635.86,0.0,-0.9979,0.0,0.26516]
[1777279388245,53.13,77633.36,0.0,-0.99791,0.0,0.26426]
[1777279393280,53.13,77633.01,0.0,-0.99791,0.0,0.26414]
[1777279398315,53.13,77632.13,0.0,-0.99791,0.0,0.26382]
[1777279400328,53.13,77623.92,0.0,-0.99794,0.0,0.26089]
[1777279400899,53.13,77623.92,0.0,-0.99794,0.0,0.26089]
[1777279401019,53.13,77623.92,0.0,-0.99794,0.0,0.26089]
[1777279401337,53.13,77621.3,0.0,-0.99795,0.0,0.25996]
[1777279406113,53.13,77620.94,0.0,-0.99795,0.0,0.25983]
[1777279406278,53.13,77620.94,0.0,-0.99795,0.0,0.25983]
[1777279411406,53.13,77620.05,0.0,-0.99796,0.0,0.25865]
[1777279416441,53.13,77620.2,0.0,-0.99796,0.0,0.2587]
[1777279421475,53.13,77620.38,0.0,-0.99796,0.0,0.25877]
[1777279422483,53.13,77622.02,0.0,-0.99795,0.0,0.25935]
[1777279424062,53.13,77622.02,0.0,-0.99795,0.0,0.25935]
[1777279424271,53.13,77622.02,0.0,-0.99795,0.0,0.25935]
[1777279424161,53.13,77627.3,0.0,-0.99793,0.0,0.26122]
[1777279428957,53.13,77628.14,0.0,-0.99793,0.0,0.26152]
[1777279429019,53.13,77628.14,0.0,-0.99793,0.0,0.26152]
[1777279430538,53.13,77631.76,0.0,-0.99792,0.0,0.26281]
[1777279432553,53.13,77633.19,0.0,-0.99792,0.0,0.26332]
[1777279435117,53.13,77633.53,0.0,-0.99791,0.0,0.26345]
[1777279435271,53.13,77633.53,0.0,-0.99791,0.0,0.26345]
[1777279437588,53.13,77637.65,0.0,-0.9979,0.0,0.26493]
[1777279442622,53.13,77637.85,0.0,-0.9979,0.0,0.265]
[1777279444630,53.13,77638.25,0.0,-0.9979,0.0,0.26514]
[1777279444771,53.13,77638.25,0.0,-0.9979,0.0,0.26514]
[1777279450678,53.13,77638.49,0.0,-0.9979,0.0,0.26523]
[1777279455713,53.13,77638.62,0.0,-0.9979,0.0,0.26528]
[1777279461756,53.13,77638.58,0.0,-0.9979,0.0,0.26526]
[1777279466791,53.13,77638.57,0.0,-0.9979,0.0,0.26526]
[1777279473157,53.13,77638.48,0.0,-0.9979,0.0,0.26523]
[1777279473268,53.13,77638.48,0.0,-0.9979,0.0,0.26523]
[1777279479889,53.13,77638.86,0.0,-0.99791,0.0,0.26448]
[1777279482805,53.13,77638.67,0.0,-0.99791,0.0,0.26441]
[1777279483020,53.13,77638.67,0.0,-0.99791,0.0,0.26441]
[1777279489687,53.13,77638.29,0.0,-0.99791,0.0,0.26428]
[1777279489768,53.13,77638.29,0.0,-0.99791,0.0,0.26428]
[1777279489961,53.13,77630.97,0.0,-0.99793,0.0,0.26166]
[1777279490968,53.13,77627.51,0.0,-0.99794,0.0,0.26043]
[1777279491975,53.13,77626.06,0.0,-0.99794,0.0,0.25991]
[1777279493105,53.13,77626.06,0.0,-0.99794,0.0,0.25991]
[1777279493271,53.13,77626.06,0.0,-0.99794,0.0,0.25991]
[1777279493326,53.13,77628.25,0.0,-0.99794,0.0,0.26069]
[1777279498016,53.13,77630.85,0.0,-0.99793,0.0,0.26161]
[1777279499110,53.13,77630.85,0.0,-0.99793,0.0,0.26161]
[1777279499270,53.13,77630.85,0.0,-0.99793,0.0,0.26161]
[1777279504731,53.13,77632.21,0.0,-0.99793,0.0,0.2621]
[1777279504770,53.13,77632.21,0.0,-0.99793,0.0,0.2621]
[1777279505065,53.13,77635.31,0.0,-0.99792,0.0,0.26321]
[1777279510100,53.13,77636.13,0.0,-0.99791,0.0,0.2635]
[1777279510902,53.13,77636.13,0.0,-0.99791,0.0,0.2635]
[1777279511019,53.13,77636.13,0.0,-0.99791,0.0,0.2635]
[1777279516143,53.13,77640.13,0.0,-0.9979,0.0,0.26494]
[1777279516567,53.13,77640.13,0.0,-0.9979,0.0,0.26494]
[1777279516771,53.13,77640.13,0.0,-0.9979,0.0,0.26494]
[1777279517150,53.13,77642.98,0.0,-0.99789,0.0,0.26597]
[1777279520951,53.13,77643.85,0.0,-0.99789,0.0,0.26628]
[1777279521019,53.13,77643.85,0.0,-0.99789,0.0,0.26628]
[1777279521178,53.13,77647.75,0.0,-0.99788,0.0,0.2677]
[1777279522185,53.13,77650.18,0.0,-0.99787,0.0,0.26858]
[1777279523715,53.13,77651.15,0.0,-0.99787,0.0,0.26894]
[1777279523772,53.13,77651.15,0.0,-0.99787,0.0,0.26894]
[1777279524199,53.13,77651.3,0.0,-0.99787,0.0,0.26899]
[1777279525206,53.13,77658.55,0.0,-0.99784,0.0,0.27165]
[1777279526213,53.13,77665.18,0.0,-0.99782,0.0,0.2741]
[1777279527220,53.13,77667.76,0.0,-0.99781,0.0,0.27506]
[1777279528227,53.13,77668.88,0.0,-0.99781,0.0,0.27548]
[1777279529235,53.13,77672.95,0.0,-0.9978,0.0,0.277]
[1777279530241,53.13,77677.43,0.0,-0.99778,0.0,0.27868]
[1777279530801,53.13,77677.43,0.0,-0.99778,0.0,0.27868]
[1777279535769,53.13,77677.73,0.0,-0.99779,0.0,0.27788]
[1777279536283,53.13,77681.59,0.0,-0.99778,0.0,0.27933]
[1777279537290,53.13,77685.24,0.0,-0.99776,0.0,0.28071]
[1777279538296,53.13,77688.05,0.0,-0.99775,0.0,0.28178]
[1777279539304,53.13,77690.41,0.0,-0.99775,0.0,0.28268]
[1777279540311,53.13,77687.67,0.0,-0.99776,0.0,0.28163]
[1777279542325,53.13,77689.99,0.0,-0.99775,0.0,0.28252]
[1777279545346,53.13,77679.81,0.0,-0.99778,0.0,0.27866]
[1777279546352,53.13,77676.31,0.0,-0.99779,0.0,0.27735]
[1777279551387,53.13,77677.5,0.0,-0.99779,0.0,0.27779]
[1777279553867,53.13,77677.59,0.0,-0.99779,0.0,0.27783]
[1777279562464,53.13,77680.67,0.0,-0.99778,0.0,0.27898]
[1777279564479,53.13,77689.87,0.0,-0.99775,0.0,0.28247]
[1777279565486,53.13,77692.85,0.0,-0.99774,0.0,0.28361]
[1777279570521,53.13,77692.55,0.0,-0.99774,0.0,0.2835]
[1777279572397,53.13,77692.55,0.0,-0.99774,0.0,0.2835]
[1777279572499,53.13,77696.85,0.0,-0.99772,0.0,0.28514]
[1777279572535,53.13,77699.86,0.0,-0.99771,0.0,0.2863]
[1777279573542,53.13,77695.26,0.0,-0.99773,0.0,0.28453]
[1777279574855,53.13,77695.26,0.0,-0.99773,0.0,0.28453]
[1777279575183,53.13,77695.26,0.0,-0.99773,0.0,0.28453]
[1777279575281,53.13,77695.56,0.0,-0.99773,0.0,0.28465]
[1777279575556,53.13,77691.03,0.0,-0.99774,0.0,0.28291]
[1777279580591,53.13,77691.62,0.0,-0.99774,0.0,0.28314]
[1777279585270,53.13,77693.2,0.0,-0.99774,0.0,0.28374]
[1777279587023,53.13,77694.34,0.0,-0.99773,0.0,0.28418]
[1777279592529,53.13,77694.53,0.0,-0.99774,0.0,0.28332]
[1777279593020,53.13,77694.53,0.0,-0.99774,0.0,0.28332]
[1777279593284,53.13,77694.53,0.0,-0.99774,0.0,0.28332]
[1777279593520,53.13,77694.53,0.0,-0.99774,0.0,0.28332]
[1777279593371,53.13,77694.55,0.0,-0.99774,0.0,0.28333]
[1777279598945,53.13,77693.89,0.0,-0.99774,0.0,0.28308]
[1777279599017,53.13,77693.89,0.0,-0.99774,0.0,0.28308]
[1777279599523,53.13,77693.89,0.0,-0.99774,0.0,0.28308]
[1777279599768,53.13,77694.91,0.0,-0.99774,0.0,0.28347]
[1777279599840,53.13,77694.33,0.0,-0.99774,0.0,0.28325]
[1777279602747,53.13,77701.06,0.0,-0.99772,0.0,0.28583]
[1777279604031,53.13,77701.06,0.0,-0.99772,0.0,0.28583]
[1777279604269,53.13,77701.06,0.0,-0.99772,0.0,0.28583]
[1777279606775,53.13,77703.7,0.0,-0.99771,0.0,0.28685]
[1777279608020,53.13,77703.7,0.0,-0.99771,0.0,0.28685]
[1777279608155,53.13,77703.7,0.0,-0.99771,0.0,0.28685]
[1777279608270,53.13,77703.7,0.0,-0.99771,0.0,0.28685]
[1777279608371,53.13,77704.9,0.0,-0.99771,0.0,0.28731]
[1777279613824,53.13,77708.05,0.0,-0.99769,0.0,0.28853]
[1777279617852,53.13,77713.32,0.0,-0.99768,0.0,0.29058]
[1777279621880,53.13,77710.8,0.0,-0.99769,0.0,0.2896]
[1777279622708,53.13,77710.8,0.0,-0.99769,0.0,0.2896]
[1777279622887,53.13,77686.45,0.0,-0.99777,0.0,0.28025]
[1777279623893,53.13,77673.56,0.0,-0.99781,0.0,0.27541]
[1777279624901,53.13,77673.77,0.0,-0.99781,0.0,0.27548]
[1777279626460,53.13,77673.77,0.0,-0.99781,0.0,0.27548]
[1777279630943,53.13,77678.94,0.0,-0.99779,0.0,0.27742]
[1777279631950,53.13,77682.09,0.0,-0.99778,0.0,0.2786]
[1777279633047,53.13,77682.09,0.0,-0.99778,0.0,0.2786]
[1777279633267,53.13,77682.09,0.0,-0.99778,0.0,0.2786]
[1777279634071,53.13,77682.17,0.0,-0.99778,0.0,0.27863]
[1777279634267,53.13,77682.17,0.0,-0.99778,0.0,0.27863]
[1777279634369,53.13,77682.21,0.0,-0.99778,0.0,0.27865]
[1777279638492,53.13,77681.4,0.0,-0.99778,0.0,0.27834]
[1777279638524,53.13,77681.4,0.0,-0.99778,0.0,0.27834]
[1777279643027,53.13,77685.68,0.0,-0.99777,0.0,0.27996]
[1777279644034,53.13,77695.08,0.0,-0.99774,0.0,0.28353]
[1777279645041,53.13,77701.47,0.0,-0.99772,0.0,0.28599]
[1777279645882,53.13,77701.47,0.0,-0.99772,0.0,0.28599]
[1777279646023,53.13,77701.47,0.0,-0.99772,0.0,0.28599]
[1777279647054,53.13,77707.28,0.0,-0.9977,0.0,0.28823]
[1777279648587,53.13,77704.15,0.0,-0.99771,0.0,0.28702]
[1777279648775,53.13,77704.15,0.0,-0.99771,0.0,0.28702]
[1777279649178,53.13,77704.15,0.0,-0.99771,0.0,0.28702]
[1777279649270,53.13,77704.15,0.0,-0.99771,0.0,0.28702]
[1777279649279,53.13,77703.21,0.0,-0.99771,0.0,0.28666]
[1777279656118,53.13,77701.71,0.0,-0.99772,0.0,0.28514]
[1777279659002,53.13,77701.44,0.0,-0.99772,0.0,0.28504]
[1777279659022,53.13,77701.44,0.0,-0.99772,0.0,0.28504]
[1777279664173,53.13,77701.81,0.0,-0.99772,0.0,0.28518]
[1777279666864,53.13,77701.15,0.0,-0.99773,0.0,0.28493]
[1777279667020,53.13,77701.15,0.0,-0.99773,0.0,0.28493]
[1777279667413,53.13,77701.15,0.0,-0.99773,0.0,0.28493]
[1777279667525,53.13,77701.15,0.0,-0.99773,0.0,0.28493]
[1777279667559,53.13,77701.43,0.0,-0.99772,0.0,0.28504]
[1777279674244,53.13,77701.82,0.0,-0.99772,0.0,0.28519]
[1777279678326,53.13,77701.64,0.0,-0.99772,0.0,0.28512]
[1777279678525,53.13,77701.64,0.0,-0.99772,0.0,0.28512]
[1777279682167,53.13,77699.36,0.0,-0.99773,0.0,0.28424]
[1777279682278,53.13,77699.36,0.0,-0.99773,0.0,0.28424]
[1777279682423,53.13,77699.36,0.0,-0.99773,0.0,0.28424]
[1777279682524,53.13,77699.36,0.0,-0.99773,0.0,0.28424]
[1777279682524,53.13,77697.75,0.0,-0.99774,0.0,0.28362]
[1777279688343,53.13,77696.9,0.0,-0.99774,0.0,0.2833]
[1777279688963,53.13,77696.9,0.0,-0.99774,0.0,0.2833]
[1777279689020,53.13,77696.9,0.0,-0.99774,0.0,0.2833]
[1777279693378,53.13,77689.84,0.0,-0.99776,0.0,0.28061]
[1777279693873,53.13,77689.84,0.0,-0.99776,0.0,0.28061]
[1777279694019,53.13,77689.84,0.0,-0.99776,0.0,0.28061]
[1777279694409,53.13,77689.84,0.0,-0.99776,0.0,0.28061]
[1777279694523,53.13,77689.84,0.0,-0.99776,0.0,0.28061]
[1777279694625,53.13,77689.27,0.0,-0.99776,0.0,0.28039]
[1777279698413,53.13,77692.6,0.0,-0.99775,0.0,0.28166]
[1777279699047,53.13,77692.6,0.0,-0.99775,0.0,0.28166]
[1777279699271,53.13,77692.6,0.0,-0.99775,0.0,0.28166]
[1777279699419,53.13,77694.9,0.0,-0.99775,0.0,0.28254]
[1777279700426,53.13,77698.15,0.0,-0.99774,0.0,0.28378]
[1777279703419,53.13,77699.98,0.0,-0.99773,0.0,0.28448]
[1777279703520,53.13,77699.98,0.0,-0.99773,0.0,0.28448]
[1777279703621,53.13,77702.19,0.0,-0.99772,0.0,0.28533]
[1777279704424,53.13,77702.19,0.0,-0.99772,0.0,0.28533]
[1777279704518,53.13,77702.19,0.0,-0.99772,0.0,0.28533]
[1777279704525,53.13,77700.9,0.0,-0.99773,0.0,0.28483]
[1777279705461,53.13,77698.64,0.0,-0.99773,0.0,0.28396]
[1777279706469,53.13,77695.01,0.0,-0.99775,0.0,0.28258]
[1777279708311,53.13,77694.86,0.0,-0.99775,0.0,0.28252]
[1777279708520,53.13,77694.86,0.0,-0.99775,0.0,0.28252]
[1777279712510,53.13,77696.18,0.0,-0.99775,0.0,0.2821]
[1777279714001,53.13,77696.94,0.0,-0.99775,0.0,0.28239]
[1777279714020,53.13,77696.94,0.0,-0.99775,0.0,0.28239]
[1777279714552,53.13,77696.94,0.0,-0.99775,0.0,0.28239]
[1777279714603,53.13,77698.08,0.0,-0.99774,0.0,0.28282]
[1777279714769,53.13,77698.08,0.0,-0.99774,0.0,0.28282]
[1777279716934,53.13,77698.78,0.0,-0.99774,0.0,0.28309]
[1777279717023,53.13,77698.78,0.0,-0.99774,0.0,0.28309]
[1777279718553,53.13,77705.56,0.0,-0.99772,0.0,0.28569]
[1777279718731,53.13,77705.56,0.0,-0.99772,0.0,0.28569]
[1777279718775,53.13,77705.56,0.0,-0.99772,0.0,0.28569]
[1777279719486,53.13,77705.56,0.0,-0.99772,0.0,0.28569]
[1777279719525,53.13,77705.56,0.0,-0.99772,0.0,0.28569]
[1777279719560,53.13,77709.34,0.0,-0.9977,0.0,0.28715]
[1777279724595,53.13,77710.75,0.0,-0.9977,0.0,0.28769]
[1777279726173,53.13,77711.55,0.0,-0.9977,0.0,0.288]
[1777279726272,53.13,77711.55,0.0,-0.9977,0.0,0.288]
[1777279729766,53.13,77711.06,0.0,-0.9977,0.0,0.28781]
[1777279729825,53.13,77711.06,0.0,-0.9977,0.0,0.28781]
[1777279730027,53.13,77711.06,0.0,-0.9977,0.0,0.28781]
[1777279730637,53.13,77708.83,0.0,-0.99771,0.0,0.28695]
[1777279731644,53.13,77711.62,0.0,-0.9977,0.0,0.28803]
[1777279732705,53.13,77711.53,0.0,-0.9977,0.0,0.288]
[1777279732753,53.13,77711.53,0.0,-0.9977,0.0,0.288]
[1777279732772,53.13,77711.53,0.0,-0.9977,0.0,0.288]
[1777279733657,53.13,77712.17,0.0,-0.9977,0.0,0.28824]
[1777279737548,53.13,77711.54,0.0,-0.9977,0.0,0.288]
[1777279737711,53.13,77710.51,0.0,-0.9977,0.0,0.2876]
[1777279737770,53.13,77710.51,0.0,-0.9977,0.0,0.2876]
[1777279737812,53.13,77710.83,0.0,-0.9977,0.0,0.28773]
[1777279742721,53.13,77713.04,0.0,-0.99769,0.0,0.28858]
[1777279746385,53.13,77712.43,0.0,-0.99769,0.0,0.28835]
[1777279746521,53.13,77712.43,0.0,-0.99769,0.0,0.28835]
[1777279746524,53.13,77722.63,0.0,-0.99766,0.0,0.29233]
[1777279747416,53.13,77722.63,0.0,-0.99766,0.0,0.29233]
[1777279747520,53.13,77722.63,0.0,-0.99766,0.0,0.29233]
[1777279747621,53.13,77723.33,0.0,-0.99766,0.0,0.29261]
[1777279750777,53.13,77725.53,0.0,-0.99765,0.0,0.29347]
[1777279751792,53.13,77730.59,0.0,-0.99763,0.0,0.29547]
[1777279753714,53.13,77731.68,0.0,-0.99763,0.0,0.29591]
[1777279755756,53.13,77731.55,0.0,-0.99763,0.0,0.29585]
[1777279759344,53.13,77732.31,0.0,-0.99763,0.0,0.29616]
[1777279759521,53.13,77732.31,0.0,-0.99763,0.0,0.29616]
[1777279759620,53.13,77732.48,0.0,-0.99763,0.0,0.29622]
[1777279760818,53.13,77733.28,0.0,-0.99762,0.0,0.29654]
[1777279761021,53.13,77733.28,0.0,-0.99762,0.0,0.29654]
[1777279763995,53.13,77732.72,0.0,-0.99762,0.0,0.29632]
[1777279764020,53.13,77732.72,0.0,-0.99762,0.0,0.29632]
[1777279764097,53.13,77731.78,0.0,-0.99763,0.0,0.29595]
[1777279768699,53.13,77732.98,0.0,-0.99762,0.0,0.29642]
[1777279768771,53.13,77733.21,0.0,-0.99762,0.0,0.29651]
[1777279771929,53.13,77733.69,0.0,-0.99763,0.0,0.29574]
[1777279773905,53.13,77733.54,0.0,-0.99763,0.0,0.29568]
[1777279774021,53.13,77733.54,0.0,-0.99763,0.0,0.29568]
[1777279774347,53.13,77733.54,0.0,-0.99763,0.0,0.29568]
[1777279774521,53.13,77733.54,0.0,-0.99763,0.0,0.29568]
[1777279774621,53.13,77733.05,0.0,-0.99763,0.0,0.29549]
[1777279776597,53.13,77733.72,0.0,-0.99763,0.0,0.29575]
[1777279776770,53.13,77734.82,0.0,-0.99762,0.0,0.29619]
[1777279782000,53.13,77734.08,0.0,-0.99763,0.0,0.2959]
[1777279787036,53.13,77734.2,0.0,-0.99763,0.0,0.29594]
[1777279788341,53.13,77734.2,0.0,-0.99763,0.0,0.29594]
[1777279788526,53.13,77734.2,0.0,-0.99763,0.0,0.29594]
[1777279789280,53.13,77734.62,0.0,-0.99763,0.0,0.29611]
[1777279789525,53.13,77734.62,0.0,-0.99763,0.0,0.29611]
[1777279789543,53.13,77734.62,0.0,-0.99763,0.0,0.29611]
[1777279795092,53.13,77734.89,0.0,-0.99762,0.0,0.29622]
[1777279796107,53.13,77737.97,0.0,-0.99761,0.0,0.29744]
[1777279797522,53.13,77742.36,0.0,-0.9976,0.0,0.2992]
[1777279798102,53.13,77742.36,0.0,-0.9976,0.0,0.2992]
[1777279798197,53.13,77736.62,0.0,-0.99762,0.0,0.29691]
[1777279800060,53.13,77736.83,0.0,-0.99762,0.0,0.29699]
[1777279802290,53.13,77736.53,0.0,-0.99762,0.0,0.29687]
[1777279802525,53.13,77736.53,0.0,-0.99762,0.0,0.29687]
[1777279802596,53.13,77731.54,0.0,-0.99764,0.0,0.29489]
[1777279802852,53.13,77731.54,0.0,-0.99764,0.0,0.29489]
[1777279803023,53.13,77731.54,0.0,-0.99764,0.0,0.29489]
[1777279803154,53.13,77726.11,0.0,-0.99766,0.0,0.29274]
[1777279805741,53.13,77726.8,0.0,-0.99765,0.0,0.29302]
[1777279805771,53.13,77725.58,0.0,-0.99766,0.0,0.29254]
[1777279806712,53.13,77725.58,0.0,-0.99766,0.0,0.29254]
[1777279806175,53.13,77723.29,0.0,-0.99766,0.0,0.29164]
[1777279806769,53.13,77723.29,0.0,-0.99766,0.0,0.29164]
[1777279807182,53.13,77719.99,0.0,-0.99768,0.0,0.29034]
[1777279811285,53.13,77721.18,0.0,-0.99767,0.0,0.29081]
[1777279811523,53.13,77721.18,0.0,-0.99767,0.0,0.29081]
[1777279811565,53.13,77729.35,0.0,-0.99764,0.0,0.29402]
[1777279812844,53.13,77728.77,0.0,-0.99765,0.0,0.29379]
[1777279813029,53.13,77728.77,0.0,-0.99765,0.0,0.29379]
[1777279813224,53.13,77728.1,0.0,-0.99765,0.0,0.29353]
[1777279817179,53.13,77728.0,0.0,-0.99765,0.0,0.29349]
[1777279817275,53.13,77728.0,0.0,-0.99765,0.0,0.29349]
[1777279823707,53.13,77728.16,0.0,-0.99765,0.0,0.29355]
[1777279823714,53.13,77726.05,0.0,-0.99766,0.0,0.29272]
[1777279823771,53.13,77726.05,0.0,-0.99766,0.0,0.29272]
[1777279824888,53.13,77726.1,0.0,-0.99766,0.0,0.29274]
[1777279825023,53.13,77726.1,0.0,-0.99766,0.0,0.29274]
[1777279825308,53.13,77724.9,0.0,-0.99766,0.0,0.29227]
[1777279828328,53.13,77724.31,0.0,-0.99766,0.0,0.29204]
[1777279828521,53.13,77724.31,0.0,-0.99766,0.0,0.29204]
[1777279831242,53.13,77727.59,0.0,-0.99765,0.0,0.29333]
[1777279831268,53.13,77727.59,0.0,-0.99765,0.0,0.29333]
[1777279831349,53.13,77729.82,0.0,-0.99765,0.0,0.29325]
[1777279835961,53.13,77730.85,0.0,-0.99765,0.0,0.29366]
[1777279836018,53.13,77730.85,0.0,-0.99765,0.0,0.29366]
[1777279839019,53.13,77730.61,0.0,-0.99765,0.0,0.29356]
[1777279839270,53.13,77730.61,0.0,-0.99765,0.0,0.29356]
[1777279839408,53.13,77734.92,0.0,-0.99763,0.0,0.29527]
[1777279839810,53.13,77734.92,0.0,-0.99763,0.0,0.29527]
[1777279840017,53.13,77734.92,0.0,-0.99763,0.0,0.29527]
[1777279840415,53.13,77739.34,0.0,-0.99762,0.0,0.29702]
[1777279842429,53.13,77743.3,0.0,-0.9976,0.0,0.29861]
[1777279843436,53.13,77746.63,0.0,-0.99759,0.0,0.29994]
[1777279843872,53.13,77746.63,0.0,-0.99759,0.0,0.29994]
[1777279844020,53.13,77746.63,0.0,-0.99759,0.0,0.29994]
[1777279844447,53.13,77746.13,0.0,-0.99759,0.0,0.29974]
[1777279845061,53.13,77746.13,0.0,-0.99759,0.0,0.29974]
[1777279845274,53.13,77746.13,0.0,-0.99759,0.0,0.29974]
[1777279848193,53.13,77744.02,0.0,-0.9976,0.0,0.29889]
[1777279848272,53.13,77744.02,0.0,-0.9976,0.0,0.29889]
[1777279848475,53.13,77741.97,0.0,-0.99761,0.0,0.29807]
[1777279849133,53.13,77741.97,0.0,-0.99761,0.0,0.29807]
[1777279849269,53.13,77741.97,0.0,-0.99761,0.0,0.29807]
[1777279851495,53.13,77744.97,0.0,-0.9976,0.0,0.29928]
[1777279852005,53.13,77744.97,0.0,-0.9976,0.0,0.29928]
[1777279852018,53.13,77744.97,0.0,-0.9976,0.0,0.29928]
[1777279852502,53.13,77743.93,0.0,-0.9976,0.0,0.29886]
[1777279853265,53.13,77743.93,0.0,-0.9976,0.0,0.29886]
[1777279853518,53.13,77743.93,0.0,-0.9976,0.0,0.29886]
[1777279853619,53.13,77741.95,0.0,-0.99761,0.0,0.29807]
[1777279854516,53.13,77739.97,0.0,-0.99761,0.0,0.29728]
[1777279855910,53.13,77740.65,0.0,-0.99761,0.0,0.29755]
[1777279856019,53.13,77740.65,0.0,-0.99761,0.0,0.29755]
[1777279856597,53.13,77740.65,0.0,-0.99761,0.0,0.29755]
[1777279856776,53.13,77740.65,0.0,-0.99761,0.0,0.29755]
[1777279856699,53.13,77742.23,0.0,-0.99761,0.0,0.29818]
[1777279860046,53.13,77743.22,0.0,-0.9976,0.0,0.29857]
[1777279860276,53.13,77743.22,0.0,-0.9976,0.0,0.29857]
[1777279860559,53.13,77742.77,0.0,-0.9976,0.0,0.29839]
[1777279861915,53.13,77743.29,0.0,-0.9976,0.0,0.2986]
[1777279862021,53.13,77743.29,0.0,-0.9976,0.0,0.2986]
[1777279862573,53.13,77739.11,0.0,-0.99762,0.0,0.29693]
[1777279867608,53.13,77740.68,0.0,-0.99761,0.0,0.29756]
[1777279869773,53.13,77740.6,0.0,-0.99761,0.0,0.29753]
[1777279871256,53.13,77741.44,0.0,-0.99761,0.0,0.29786]
[1777279871271,53.13,77741.44,0.0,-0.99761,0.0,0.29786]
[1777279871635,53.13,77741.08,0.0,-0.99761,0.0,0.29772]
[1777279874657,53.13,77743.56,0.0,-0.9976,0.0,0.29871]
[1777279875550,53.13,77743.56,0.0,-0.9976,0.0,0.29871]
[1777279875775,53.13,77743.56,0.0,-0.9976,0.0,0.29871]
[1777279875664,53.13,77744.51,0.0,-0.9976,0.0,0.29909]
[1777279878685,53.13,77746.81,0.0,-0.99759,0.0,0.30002]
[1777279879691,53.13,77750.02,0.0,-0.99758,0.0,0.30131]
[1777279882713,53.13,77751.89,0.0,-0.99757,0.0,0.30206]
[1777279884727,53.13,77753.8,0.0,-0.99757,0.0,0.30284]
[1777279889762,53.13,77754.07,0.0,-0.99756,0.0,0.30295]
[1777279893790,53.13,77754.77,0.0,-0.99757,0.0,0.30225]
[1777279894797,53.13,77761.21,0.0,-0.99755,0.0,0.30487]
[1777279895810,53.13,77785.33,0.0,-0.99746,0.0,0.31484]
[1777279896811,53.13,77783.33,0.0,-0.99747,0.0,0.31401]
[1777279897818,53.13,77774.8,0.0,-0.9975,0.0,0.31045]
[1777279898825,53.13,77773.46,0.0,-0.9975,0.0,0.3099]
[1777279903860,53.13,77772.34,0.0,-0.99751,0.0,0.30944]
[1777279908895,53.13,77773.85,0.0,-0.9975,0.0,0.31006]
[1777279912924,53.13,77776.74,0.0,-0.99749,0.0,0.31126]
[1777279914938,53.13,77778.81,0.0,-0.99748,0.0,0.31212]
[1777279920406,53.13,77777.68,0.0,-0.99749,0.0,0.31165]
[1777279920507,53.13,77780.18,0.0,-0.99748,0.0,0.31269]
[1777279926014,53.13,77783.77,0.0,-0.99746,0.0,0.31419]
[1777279929037,53.13,77781.74,0.0,-0.99747,0.0,0.31334]
[1777279932632,53.13,77781.89,0.0,-0.99747,0.0,0.3134]
[1777279932842,53.13,77784.05,0.0,-0.99746,0.0,0.31431]
[1777279934071,53.13,77787.72,0.0,-0.99745,0.0,0.31585]
[1777279936268,53.13,77787.63,0.0,-0.99745,0.0,0.31581]
[1777279936641,53.13,77787.63,0.0,-0.99745,0.0,0.31581]
[1777279936775,53.13,77787.63,0.0,-0.99745,0.0,0.31581]
[1777279936876,53.13,77787.55,0.0,-0.99745,0.0,0.31578]
[1777279940113,53.13,77790.35,0.0,-0.99744,0.0,0.31696]
[1777279942316,53.13,77790.99,0.0,-0.99744,0.0,0.31723]
[1777279942527,53.13,77790.99,0.0,-0.99744,0.0,0.31723]
[1777279946155,53.13,77795.19,0.0,-0.99742,0.0,0.319]
[1777279948168,53.13,77798.12,0.0,-0.99741,0.0,0.32025]
[1777279949705,53.13,77798.12,0.0,-0.99741,0.0,0.32025]
[1777279949768,53.13,77798.12,0.0,-0.99741,0.0,0.32025]
[1777279949807,53.13,77799.94,0.0,-0.9974,0.0,0.32102]
[1777279950301,53.13,77799.94,0.0,-0.9974,0.0,0.32102]
[1777279950519,53.13,77799.94,0.0,-0.9974,0.0,0.32102]
[1777279951190,53.13,77803.39,0.0,-0.9974,0.0,0.32147]
[1777279952197,53.13,77806.24,0.0,-0.99739,0.0,0.32269]
[1777279957232,53.13,77804.38,0.0,-0.9974,0.0,0.32189]
[1777279959525,53.13,77803.31,0.0,-0.9974,0.0,0.32143]
[1777279959770,53.13,77803.31,0.0,-0.9974,0.0,0.32143]
[1777279959779,53.13,77803.25,0.0,-0.9974,0.0,0.32141]
[1777279960277,53.13,77803.25,0.0,-0.9974,0.0,0.32141]
[1777279960519,53.13,77803.25,0.0,-0.9974,0.0,0.32141]
[1777279962266,53.13,77798.89,0.0,-0.99742,0.0,0.31955]
[1777279965221,53.13,77798.04,0.0,-0.99742,0.0,0.31919]
[1777279965270,53.13,77798.04,0.0,-0.99742,0.0,0.31919]
[1777279965760,53.13,77798.04,0.0,-0.99742,0.0,0.31919]
[1777279965771,53.13,77798.04,0.0,-0.99742,0.0,0.31919]
[1777279965870,53.13,77794.92,0.0,-0.99743,0.0,0.31787]
[1777279971332,53.13,77793.76,0.0,-0.99744,0.0,0.31738]
[1777279972083,53.13,77793.76,0.0,-0.99744,0.0,0.31738]
[1777279972269,53.13,77793.76,0.0,-0.99744,0.0,0.31738]
[1777279972276,53.13,77793.76,0.0,-0.99744,0.0,0.31738]
[1777279972523,53.13,77793.76,0.0,-0.99744,0.0,0.31738]
[1777279972602,53.13,77793.28,0.0,-0.99744,0.0,0.31717]
[1777279978381,53.13,77787.69,0.0,-0.99746,0.0,0.31482]
[1777279979413,53.13,77787.69,0.0,-0.99746,0.0,0.31482]
[1777279979517,53.13,77787.69,0.0,-0.99746,0.0,0.31482]
[1777279979618,53.13,77786.66,0.0,-0.99746,0.0,0.31439]
[1777279980090,53.13,77786.66,0.0,-0.99746,0.0,0.31439]
[1777279980269,53.13,77786.66,0.0,-0.99746,0.0,0.31439]
[1777279985298,53.13,77784.99,0.0,-0.99747,0.0,0.31369]
[1777279985522,53.13,77784.99,0.0,-0.99747,0.0,0.31369]
[1777279985622,53.13,77784.99,0.0,-0.99747,0.0,0.31369]
[1777279991472,53.13,77785.4,0.0,-0.99747,0.0,0.31386]
[1777279992258,53.13,77785.4,0.0,-0.99747,0.0,0.31386]
[1777279992272,53.13,77785.4,0.0,-0.99747,0.0,0.31386]
[1777279993486,53.13,77787.67,0.0,-0.99746,0.0,0.31481]
[1777279995908,53.13,77788.54,0.0,-0.99745,0.0,0.31518]
[1777279996020,53.13,77787.99,0.0,-0.99746,0.0,0.31495]
[1777279996208,53.13,77787.99,0.0,-0.99746,0.0,0.31495]
[1777279996276,53.13,77787.99,0.0,-0.99746,0.0,0.31495]
[1777279996507,53.13,77789.48,0.0,-0.99745,0.0,0.31557]
[1777280001132,53.13,77789.12,0.0,-0.99745,0.0,0.31542]
[1777280001271,53.13,77789.12,0.0,-0.99745,0.0,0.31542]
[1777280001457,53.13,77789.12,0.0,-0.99745,0.0,0.31542]
[1777280001521,53.13,77789.12,0.0,-0.99745,0.0,0.31542]
[1777280001542,53.13,77790.06,0.0,-0.99745,0.0,0.31582]
[1777280006577,53.13,77790.15,0.0,-0.99745,0.0,0.31585]
[1777280007602,53.13,77790.15,0.0,-0.99745,0.0,0.31585]
[1777280007773,53.13,77790.15,0.0,-0.99745,0.0,0.31585]
[1777280007860,53.13,77791.94,0.0,-0.99744,0.0,0.31661]
[1777280008659,53.13,77791.94,0.0,-0.99744,0.0,0.31661]
[1777280008770,53.13,77791.94,0.0,-0.99744,0.0,0.31661]
[1777280009597,53.13,77796.06,0.0,-0.99743,0.0,0.31835]
[1777280012703,53.13,77794.77,0.0,-0.99744,0.0,0.31678]
[1777280012769,53.13,77794.77,0.0,-0.99744,0.0,0.31678]
[1777280012804,53.13,77793.16,0.0,-0.99745,0.0,0.31611]
[1777280014159,53.13,77792.53,0.0,-0.99745,0.0,0.31584]
[1777280014276,53.13,77792.53,0.0,-0.99745,0.0,0.31584]
[1777280014633,53.13,77789.75,0.0,-0.99746,0.0,0.31467]
[1777280017653,53.13,77794.43,0.0,-0.99744,0.0,0.31664]
[1777280018462,53.13,77794.43,0.0,-0.99744,0.0,0.31664]
[1777280018520,53.13,77794.43,0.0,-0.99744,0.0,0.31664]
[1777280018661,53.13,77797.51,0.0,-0.99743,0.0,0.31794]
[1777280019738,53.13,77797.51,0.0,-0.99743,0.0,0.31794]
[1777280019769,53.13,77797.51,0.0,-0.99743,0.0,0.31794]
[1777280025709,53.13,77789.99,0.0,-0.99746,0.0,0.31477]
[1777280026343,53.13,77789.99,0.0,-0.99746,0.0,0.31477]
[1777280026521,53.13,77789.99,0.0,-0.99746,0.0,0.31477]
[1777280026717,53.13,77788.95,0.0,-0.99746,0.0,0.31434]
[1777280027337,53.13,77788.95,0.0,-0.99746,0.0,0.31434]
[1777280027525,53.13,77788.95,0.0,-0.99746,0.0,0.31434]
[1777280027724,53.13,77788.74,0.0,-0.99746,0.0,0.31425]
[1777280028734,53.13,77790.6,0.0,-0.99746,0.0,0.31503]
[1777280033770,53.13,77791.78,0.0,-0.99745,0.0,0.31552]
[1777280034354,53.13,77791.78,0.0,-0.99745,0.0,0.31552]
[1777280034517,53.13,77791.78,0.0,-0.99745,0.0,0.31552]
[1777280034777,53.13,77790.88,0.0,-0.99745,0.0,0.31515]
[1777280035165,53.13,77790.88,0.0,-0.99745,0.0,0.31515]
[1777280035272,53.13,77790.88,0.0,-0.99745,0.0,0.31515]
[1777280040818,53.13,77792.45,0.0,-0.99745,0.0,0.31581]
[1777280041062,53.13,77792.45,0.0,-0.99745,0.0,0.31581]
[1777280041271,53.13,77792.45,0.0,-0.99745,0.0,0.31581]
[1777280041836,53.13,77789.8,0.0,-0.99746,0.0,0.31469]
[1777280042140,53.13,77789.8,0.0,-0.99746,0.0,0.31469]
[1777280042267,53.13,77789.8,0.0,-0.99746,0.0,0.31469]
[1777280042838,53.13,77784.82,0.0,-0.99748,0.0,0.31261]
[1777280043847,53.13,77784.94,0.0,-0.99748,0.0,0.31266]
[1777280048881,53.13,77785.4,0.0,-0.99747,0.0,0.31285]
[1777280053917,53.13,77785.27,0.0,-0.99748,0.0,0.3128]
[1777280056438,53.13,77786.28,0.0,-0.99747,0.0,0.31322]
[1777280056519,53.13,77786.28,0.0,-0.99747,0.0,0.31322]
[1777280066001,53.13,77785.21,0.0,-0.99748,0.0,0.31277]
[1777280074058,53.13,77785.78,0.0,-0.99748,0.0,0.312]
[1777280075259,53.13,77785.78,0.0,-0.99748,0.0,0.312]
[1777280075276,53.13,77785.78,0.0,-0.99748,0.0,0.312]
[1777280075778,53.13,77785.78,0.0,-0.99748,0.0,0.312]
[1777280075830,53.13,77785.78,0.0,-0.99748,0.0,0.312]
[1777280076072,53.13,77785.77,0.0,-0.99748,0.0,0.312]
[1777280080799,53.13,77786.09,0.0,-0.99748,0.0,0.31213]
[1777280081020,53.13,77786.09,0.0,-0.99748,0.0,0.31213]
[1777280080901,53.13,77780.36,0.0,-0.9975,0.0,0.30975]
[1777280081107,53.13,77778.53,0.0,-0.99751,0.0,0.309]
[1777280086142,53.13,77775.24,0.0,-0.99752,0.0,0.30764]
[1777280088845,53.13,77774.49,0.0,-0.99752,0.0,0.30733]
[1777280089023,53.13,77774.49,0.0,-0.99752,0.0,0.30733]
[1777280088871,53.13,77770.61,0.0,-0.99754,0.0,0.30574]
[1777280090008,53.13,77770.61,0.0,-0.99754,0.0,0.30574]
[1777280090020,53.13,77770.61,0.0,-0.99754,0.0,0.30574]
[1777280090009,53.13,77772.76,0.0,-0.99753,0.0,0.30662]
[1777280092268,53.13,77771.16,0.0,-0.99753,0.0,0.30596]
[1777280092327,53.13,77771.16,0.0,-0.99753,0.0,0.30596]
[1777280094826,53.13,77769.88,0.0,-0.99754,0.0,0.30544]
[1777280095020,53.13,77769.88,0.0,-0.99754,0.0,0.30544]
[1777280097220,53.13,77768.19,0.0,-0.99755,0.0,0.30475]
[1777280102255,53.13,77768.72,0.0,-0.99754,0.0,0.30497]
[1777280107290,53.13,77768.5,0.0,-0.99754,0.0,0.30488]
[1777280111513,53.13,77769.34,0.0,-0.99754,0.0,0.30522]
[1777280111772,53.13,77769.34,0.0,-0.99754,0.0,0.30522]
[1777280111811,53.13,77769.59,0.0,-0.99754,0.0,0.30532]
[1777280112654,53.13,77769.59,0.0,-0.99754,0.0,0.30532]
[1777280112771,53.13,77769.59,0.0,-0.99754,0.0,0.30532]
[1777280117825,53.13,77770.6,0.0,-0.99754,0.0,0.30573]
[1777280123955,53.13,77770.99,0.0,-0.99754,0.0,0.30589]
[1777280124019,53.13,77770.99,0.0,-0.99754,0.0,0.30589]
[1777280124056,53.13,77771.5,0.0,-0.99753,0.0,0.3061]
[1777280125207,53.13,77770.99,0.0,-0.99754,0.0,0.30589]
[1777280125269,53.13,77770.99,0.0,-0.99754,0.0,0.30589]
[1777280129188,53.13,77770.58,0.0,-0.99754,0.0,0.30573]
[1777280129271,53.13,77770.58,0.0,-0.99754,0.0,0.30573]
[1777280129335,53.13,77770.58,0.0,-0.99754,0.0,0.30573]
[1777280129522,53.13,77770.58,0.0,-0.99754,0.0,0.30573]
[1777280129624,53.13,77769.82,0.0,-0.99754,0.0,0.30542]
[1777280132465,53.13,77771.32,0.0,-0.99754,0.0,0.30504]
[1777280134052,53.13,77771.32,0.0,-0.99754,0.0,0.30504]
[1777280134157,53.13,77771.75,0.0,-0.99754,0.0,0.30521]
[1777280134270,53.13,77771.75,0.0,-0.99754,0.0,0.30521]
[1777280134479,53.13,77770.4,0.0,-0.99755,0.0,0.30466]
[1777280139514,53.13,77770.26,0.0,-0.99755,0.0,0.30461]
[1777280144549,53.13,77770.18,0.0,-0.99755,0.0,0.30457]
[1777280146304,53.13,77769.97,0.0,-0.99755,0.0,0.30449]
[1777280146518,53.13,77769.97,0.0,-0.99755,0.0,0.30449]
[1777280146944,53.13,77769.97,0.0,-0.99755,0.0,0.30449]
[1777280147021,53.13,77769.97,0.0,-0.99755,0.0,0.30449]
[1777280146999,53.13,77769.6,0.0,-0.99755,0.0,0.30434]
[1777280152605,53.13,77769.58,0.0,-0.99755,0.0,0.30433]
[1777280157279,53.13,77770.04,0.0,-0.99755,0.0,0.30452]
[1777280157519,53.13,77770.04,0.0,-0.99755,0.0,0.30452]
[1777280157640,53.13,77769.02,0.0,-0.99755,0.0,0.3041]
[1777280158340,53.13,77769.02,0.0,-0.99755,0.0,0.3041]
[1777280158520,53.13,77769.02,0.0,-0.99755,0.0,0.3041]
[1777280165697,53.13,77770.64,0.0,-0.99754,0.0,0.30476]
[1777280171035,53.13,77770.84,0.0,-0.99754,0.0,0.30484]
[1777280171079,53.13,77770.87,0.0,-0.99754,0.0,0.30485]
[1777280171270,53.13,77770.87,0.0,-0.99754,0.0,0.30485]
[1777280172022,53.13,77770.87,0.0,-0.99754,0.0,0.30485]
[1777280171738,53.13,77771.15,0.0,-0.99754,0.0,0.30497]
[1777280172277,53.13,77771.15,0.0,-0.99754,0.0,0.30497]
[1777280175767,53.13,77772.75,0.0,-0.99754,0.0,0.30562]
[1777280176197,53.13,77772.75,0.0,-0.99754,0.0,0.30562]
[1777280176273,53.13,77772.75,0.0,-0.99754,0.0,0.30562]
[1777280178851,53.13,77774.13,0.0,-0.99753,0.0,0.30619]
[1777280179018,53.13,77774.13,0.0,-0.99753,0.0,0.30619]
[1777280179119,53.13,77774.43,0.0,-0.99753,0.0,0.30631]
[1777280180802,53.13,77779.67,0.0,-0.99751,0.0,0.30847]
[1777280181142,53.13,77779.67,0.0,-0.99751,0.0,0.30847]
[1777280181275,53.13,77779.67,0.0,-0.99751,0.0,0.30847]
[1777280181809,53.13,77790.6,0.0,-0.99747,0.0,0.313]
[1777280182817,53.13,77790.22,0.0,-0.99747,0.0,0.31285]
[1777280183891,53.13,77790.22,0.0,-0.99747,0.0,0.31285]
[1777280184021,53.13,77790.22,0.0,-0.99747,0.0,0.31285]
[1777280184093,53.13,77787.82,0.0,-0.99748,0.0,0.31184]
[1777280185838,53.13,77789.41,0.0,-0.99748,0.0,0.31251]
[1777280186182,53.13,77789.41,0.0,-0.99748,0.0,0.31251]
[1777280186269,53.13,77789.41,0.0,-0.99748,0.0,0.31251]
[1777280186845,53.13,77784.75,0.0,-0.99749,0.0,0.31057]
[1777280187234,53.13,77784.75,0.0,-0.99749,0.0,0.31057]
[1777280187270,53.13,77784.75,0.0,-0.99749,0.0,0.31057]
[1777280188859,53.13,77789.03,0.0,-0.99748,0.0,0.31235]
[1777280191879,53.13,77789.69,0.0,-0.99748,0.0,0.31162]
[1777280192482,53.13,77789.69,0.0,-0.99748,0.0,0.31162]
[1777280192525,53.13,77789.69,0.0,-0.99748,0.0,0.31162]
[1777280192691,53.13,77789.69,0.0,-0.99748,0.0,0.31162]
[1777280192769,53.13,77789.69,0.0,-0.99748,0.0,0.31162]
[1777280192887,53.13,77788.92,0.0,-0.99749,0.0,0.3113]
[1777280196701,53.13,77790.14,0.0,-0.99748,0.0,0.3118]
[1777280196774,53.13,77790.14,0.0,-0.99748,0.0,0.3118]
[1777280196915,53.13,77792.65,0.0,-0.99747,0.0,0.31285]
[1777280198929,53.13,77794.47,0.0,-0.99747,0.0,0.31361]
[1777280199936,53.13,77796.74,0.0,-0.99746,0.0,0.31456]
[1777280202183,53.13,77798.11,0.0,-0.99745,0.0,0.31514]
[1777280202277,53.13,77798.11,0.0,-0.99745,0.0,0.31514]
[1777280202702,53.13,77798.11,0.0,-0.99745,0.0,0.31514]
[1777280202773,53.13,77798.11,0.0,-0.99745,0.0,0.31514]
[1777280202957,53.13,77798.82,0.0,-0.99745,0.0,0.31544]
[1777280207992,53.13,77799.45,0.0,-0.99745,0.0,0.3157]
[1777280208999,53.13,77801.18,0.0,-0.99744,0.0,0.31643]
[1777280209958,53.13,77801.18,0.0,-0.99744,0.0,0.31643]
[1777280211406,53.13,77800.07,0.0,-0.99744,0.0,0.31596]
[1777280211521,53.13,77800.07,0.0,-0.99744,0.0,0.31596]
[1777280215046,53.13,77805.38,0.0,-0.99742,0.0,0.31821]
[1777280215840,53.13,77805.38,0.0,-0.99742,0.0,0.31821]
[1777280216021,53.13,77805.38,0.0,-0.99742,0.0,0.31821]
[1777280219080,53.13,77805.09,0.0,-0.99743,0.0,0.31808]
[1777280219271,53.13,77804.38,0.0,-0.99743,0.0,0.31778]
[1777280223103,53.13,77802.59,0.0,-0.99743,0.0,0.31703]
[1777280224444,53.13,77802.18,0.0,-0.99744,0.0,0.31685]
[1777280224519,53.13,77802.18,0.0,-0.99744,0.0,0.31685]
[1777280228925,53.13,77801.78,0.0,-0.99744,0.0,0.31668]
[1777280229022,53.13,77801.78,0.0,-0.99744,0.0,0.31668]
[1777280235921,53.13,77802.26,0.0,-0.99744,0.0,0.31689]
[1777280236019,53.13,77802.26,0.0,-0.99744,0.0,0.31689]
[1777280237201,53.13,77804.96,0.0,-0.99743,0.0,0.31803]
[1777280238739,53.13,77804.96,0.0,-0.99743,0.0,0.31803]
[1777280238769,53.13,77804.96,0.0,-0.99743,0.0,0.31803]
[1777280239214,53.13,77806.93,0.0,-0.99742,0.0,0.31886]
[1777280241740,53.13,77807.48,0.0,-0.99742,0.0,0.3191]
[1777280241769,53.13,77807.48,0.0,-0.99742,0.0,0.3191]
[1777280241870,53.13,77811.9,0.0,-0.9974,0.0,0.32098]
[1777280243242,53.13,77810.25,0.0,-0.99741,0.0,0.32028]
[1777280248433,53.13,77810.41,0.0,-0.99741,0.0,0.32035]
[1777280248525,53.13,77810.41,0.0,-0.99741,0.0,0.32035]
[1777280253021,53.13,77811.73,0.0,-0.99741,0.0,0.31988]
[1777280253123,53.13,77809.52,0.0,-0.99742,0.0,0.31894]
[1777280253268,53.13,77809.52,0.0,-0.99742,0.0,0.31894]
[1777280253313,53.13,77807.83,0.0,-0.99742,0.0,0.31822]
[1777280256822,53.13,77808.03,0.0,-0.99742,0.0,0.31831]
[1777280257019,53.13,77808.03,0.0,-0.99742,0.0,0.31831]
[1777280259355,53.13,77810.38,0.0,-0.99741,0.0,0.3193]
[1777280264392,53.13,77810.5,0.0,-0.99741,0.0,0.31936]
[1777280266206,53.13,77810.5,0.0,-0.99741,0.0,0.31936]
[1777280266273,53.13,77811.84,0.0,-0.99741,0.0,0.31993]
[1777280271438,53.13,77813.1,0.0,-0.9974,0.0,0.32046]
[1777280274066,53.13,77813.34,0.0,-0.9974,0.0,0.32056]
[1777280274269,53.13,77812.24,0.0,-0.99741,0.0,0.3201]
[1777280278918,53.13,77812.21,0.0,-0.99741,0.0,0.32008]
[1777280279019,53.13,77812.21,0.0,-0.99741,0.0,0.32008]
[1777280282615,53.13,77812.92,0.0,-0.9974,0.0,0.32039]
[1777280282772,53.13,77812.92,0.0,-0.9974,0.0,0.32039]
[1777280283916,53.13,77812.02,0.0,-0.99741,0.0,0.32]
[1777280283961,53.13,77814.51,0.0,-0.9974,0.0,0.32106]
[1777280284535,53.13,77798.61,0.0,-0.99746,0.0,0.31433]
[1777280285541,53.13,77793.41,0.0,-0.99748,0.0,0.31216]
[1777280287440,53.13,77794.42,0.0,-0.99747,0.0,0.31258]
[1777280287556,53.13,77797.03,0.0,-0.99746,0.0,0.31367]
[1777280289570,53.13,77799.98,0.0,-0.99745,0.0,0.31491]
[1777280293529,53.13,77800.54,0.0,-0.99745,0.0,0.31514]
[1777280293599,53.13,77799.13,0.0,-0.99746,0.0,0.31455]
[1777280296192,53.13,77799.71,0.0,-0.99745,0.0,0.31479]
[1777280296272,53.13,77801.44,0.0,-0.99745,0.0,0.31552]
[1777280297627,53.13,77806.51,0.0,-0.99743,0.0,0.31766]
[1777280299637,53.13,77807.79,0.0,-0.99742,0.0,0.3182]
[1777280299768,53.13,77807.79,0.0,-0.99742,0.0,0.3182]
[1777280302866,53.13,77807.97,0.0,-0.99742,0.0,0.31828]
[1777280303020,53.13,77807.97,0.0,-0.99742,0.0,0.31828]
[1777280303058,53.13,77808.85,0.0,-0.99742,0.0,0.31865]
[1777280305683,53.13,77811.16,0.0,-0.99741,0.0,0.31964]
[1777280307875,53.13,77811.24,0.0,-0.99741,0.0,0.31967]
[1777280308299,53.13,77812.82,0.0,-0.9974,0.0,0.32034]
[1777280312002,53.13,77813.5,0.0,-0.9974,0.0,0.32063]
[1777280312048,53.13,77813.17,0.0,-0.99741,0.0,0.31946]
[1777280317767,53.13,77813.74,0.0,-0.99741,0.0,0.31971]
[1777280318566,53.13,77813.74,0.0,-0.99741,0.0,0.31971]
[1777280318768,53.13,77813.74,0.0,-0.99741,0.0,0.31971]
[1777280318773,53.13,77814.64,0.0,-0.99741,0.0,0.32009]
[1777280319692,53.13,77814.64,0.0,-0.99741,0.0,0.32009]
[1777280319769,53.13,77814.64,0.0,-0.99741,0.0,0.32009]
[1777280326030,53.13,77816.76,0.0,-0.9974,0.0,0.32099]
[1777280326222,53.13,77809.43,0.0,-0.99743,0.0,0.31787]
[1777280326830,53.13,77803.86,0.0,-0.99745,0.0,0.31552]
[1777280328844,53.13,77801.91,0.0,-0.99745,0.0,0.3147]
[1777280329514,53.13,77801.91,0.0,-0.99745,0.0,0.3147]
[1777280330257,53.13,77801.91,0.0,-0.99745,0.0,0.3147]
[1777280330268,53.13,77801.91,0.0,-0.99745,0.0,0.3147]
[1777280330858,53.13,77801.33,0.0,-0.99746,0.0,0.31446]
[1777280333596,53.13,77801.24,0.0,-0.99746,0.0,0.31442]
[1777280333774,53.13,77801.24,0.0,-0.99746,0.0,0.31442]
[1777280334886,53.13,77809.04,0.0,-0.99743,0.0,0.31771]
[1777280336539,53.13,77809.76,0.0,-0.99742,0.0,0.31801]
[1777280336770,53.13,77809.76,0.0,-0.99742,0.0,0.31801]
[1777280336899,53.13,77810.41,0.0,-0.99742,0.0,0.31829]
[1777280341935,53.13,77812.12,0.0,-0.99742,0.0,0.31902]
[1777280346970,53.13,77812.9,0.0,-0.99741,0.0,0.31935]
[1777280349524,53.13,77813.25,0.0,-0.99741,0.0,0.3195]
[1777280355026,53.13,77814.27,0.0,-0.99741,0.0,0.31993]
[1777280357040,53.13,77816.78,0.0,-0.9974,0.0,0.321]
[1777280359863,53.13,77818.29,0.0,-0.99739,0.0,0.32165]
[1777280360020,53.13,77818.29,0.0,-0.99739,0.0,0.32165]
[1777280360134,53.13,77818.29,0.0,-0.99739,0.0,0.32165]
[1777280360269,53.13,77818.29,0.0,-0.99739,0.0,0.32165]
[1777280360182,53.13,77818.26,0.0,-0.99739,0.0,0.32164]
[1777280366102,53.13,77817.05,0.0,-0.9974,0.0,0.32112]
[1777280371139,53.13,77817.25,0.0,-0.9974,0.0,0.32017]
[1777280375734,53.13,77817.51,0.0,-0.9974,0.0,0.32028]
[1777280375769,53.13,77817.51,0.0,-0.9974,0.0,0.32028]
[1777280381209,53.13,77817.66,0.0,-0.9974,0.0,0.32035]
[1777280386243,53.13,77817.47,0.0,-0.9974,0.0,0.32027]
[1777280387822,53.13,77817.77,0.0,-0.9974,0.0,0.32039]
[1777280388020,53.13,77817.77,0.0,-0.9974,0.0,0.32039]
[1777280388055,53.13,77817.77,0.0,-0.9974,0.0,0.32039]
[1777280388270,53.13,77817.77,0.0,-0.9974,0.0,0.32039]
[1777280388258,53.13,77817.93,0.0,-0.9974,0.0,0.32046]
[1777280393293,53.13,77819.01,0.0,-0.9974,0.0,0.32092]
[1777280395307,53.13,77816.78,0.0,-0.99741,0.0,0.31997]
[1777280397320,53.13,77812.69,0.0,-0.99742,0.0,0.31823]
[1777280399487,53.13,77812.61,0.0,-0.99742,0.0,0.3182]
[1777280399521,53.13,77812.61,0.0,-0.99742,0.0,0.3182]
[1777280402601,53.13,77814.6,0.0,-0.99741,0.0,0.31904]
[1777280402770,53.13,77814.6,0.0,-0.99741,0.0,0.31904]
[1777280402875,53.13,77814.6,0.0,-0.99741,0.0,0.31904]
[1777280403021,53.13,77814.6,0.0,-0.99741,0.0,0.31904]
[1777280403363,53.13,77814.57,0.0,-0.99741,0.0,0.31903]
[1777280405377,53.13,77811.91,0.0,-0.99742,0.0,0.3179]
[1777280407884,53.13,77810.85,0.0,-0.99743,0.0,0.31745]
[1777280408020,53.13,77810.85,0.0,-0.99743,0.0,0.31745]
[1777280409405,53.13,77808.2,0.0,-0.99744,0.0,0.31633]
[1777280411418,53.13,77804.8,0.0,-0.99745,0.0,0.3149]
[1777280413002,53.13,77804.8,0.0,-0.99745,0.0,0.3149]
[1777280413020,53.13,77804.8,0.0,-0.99745,0.0,0.3149]
[1777280413278,53.13,77804.8,0.0,-0.99745,0.0,0.3149]
[1777280413524,53.13,77803.5,0.0,-0.99746,0.0,0.31435]
[1777280413603,53.13,77803.96,0.0,-0.99745,0.0,0.31455]
[1777280415447,53.13,77798.89,0.0,-0.99747,0.0,0.31242]
[1777280418330,53.13,77797.62,0.0,-0.99748,0.0,0.31189]
[1777280418528,53.13,77797.97,0.0,-0.99748,0.0,0.31204]
[1777280422496,53.13,77801.4,0.0,-0.99746,0.0,0.31347]
[1777280424274,53.13,77801.4,0.0,-0.99746,0.0,0.31347]
[1777280424356,53.13,77806.57,0.0,-0.99744,0.0,0.31564]
[1777280424534,53.13,77806.57,0.0,-0.99744,0.0,0.31564]
[1777280424813,53.13,77806.57,0.0,-0.99744,0.0,0.31564]
[1777280425019,53.13,77806.57,0.0,-0.99744,0.0,0.31564]
[1777280425119,53.13,77806.47,0.0,-0.99744,0.0,0.3156]
[1777280427531,53.13,77804.32,0.0,-0.99745,0.0,0.3147]
[1777280431561,53.13,77804.23,0.0,-0.99746,0.0,0.31364]
[1777280434385,53.13,77803.54,0.0,-0.99746,0.0,0.31335]
[1777280434527,53.13,77804.61,0.0,-0.99746,0.0,0.3138]
[1777280439617,53.13,77805.41,0.0,-0.99746,0.0,0.31414]
[1777280444653,53.13,77803.63,0.0,-0.99746,0.0,0.31339]
[1777280446694,53.13,77804.26,0.0,-0.99746,0.0,0.31366]
[1777280446774,53.13,77804.26,0.0,-0.99746,0.0,0.31366]
[1777280446985,53.13,77804.26,0.0,-0.99746,0.0,0.31366]
[1777280447019,53.13,77804.26,0.0,-0.99746,0.0,0.31366]
[1777280447032,53.13,77804.89,0.0,-0.99746,0.0,0.31392]
[1777280450695,53.13,77806.97,0.0,-0.99745,0.0,0.31479]
[1777280451639,53.13,77806.97,0.0,-0.99745,0.0,0.31479]
[1777280451773,53.13,77806.97,0.0,-0.99745,0.0,0.31479]
[1777280457561,53.13,77806.44,0.0,-0.99745,0.0,0.31457]
[1777280457770,53.13,77806.44,0.0,-0.99745,0.0,0.31457]
[1777280457899,53.13,77806.44,0.0,-0.99745,0.0,0.31457]
[1777280458019,53.13,77806.44,0.0,-0.99745,0.0,0.31457]
[1777280458120,53.13,77806.11,0.0,-0.99745,0.0,0.31443]
[1777280462778,53.13,77808.13,0.0,-0.99745,0.0,0.31528]
[1777280464494,53.13,77809.17,0.0,-0.99744,0.0,0.31572]
[1777280464525,53.13,77809.17,0.0,-0.99744,0.0,0.31572]
[1777280469827,53.13,77810.6,0.0,-0.99744,0.0,0.31632]
[1777280472526,53.13,77811.62,0.0,-0.99743,0.0,0.31675]
[1777280472761,53.13,77811.62,0.0,-0.99743,0.0,0.31675]
[1777280472773,53.13,77811.62,0.0,-0.99743,0.0,0.31675]
[1777280472849,53.13,77811.45,0.0,-0.99743,0.0,0.31668]
[1777280477884,53.13,77810.63,0.0,-0.99744,0.0,0.31634]
[1777280482217,53.13,77810.91,0.0,-0.99744,0.0,0.31645]
[1777280482272,53.13,77810.91,0.0,-0.99744,0.0,0.31645]
[1777280482374,53.13,77810.91,0.0,-0.99744,0.0,0.31645]
[1777280482440,53.13,77810.93,0.0,-0.99744,0.0,0.31646]
[1777280482518,53.13,77810.93,0.0,-0.99744,0.0,0.31646]
[1777280487954,53.13,77811.81,0.0,-0.99743,0.0,0.31683]
[1777280491981,53.13,77811.46,0.0,-0.99744,0.0,0.31566]
[1777280493762,53.13,77810.13,0.0,-0.99745,0.0,0.3151]
[1777280493771,53.13,77810.13,0.0,-0.99745,0.0,0.3151]
[1777280500038,53.13,77809.71,0.0,-0.99745,0.0,0.31493]
[1777280508093,53.13,77809.07,0.0,-0.99745,0.0,0.31466]
[1777280510586,53.13,77809.09,0.0,-0.99745,0.0,0.31467]
[1777280510698,53.13,77809.09,0.0,-0.99745,0.0,0.31467]
[1777280510769,53.13,77809.09,0.0,-0.99745,0.0,0.31467]
[1777280510859,53.13,77809.09,0.0,-0.99745,0.0,0.31467]
[1777280514135,53.13,77811.64,0.0,-0.99744,0.0,0.31574]
[1777280519171,53.13,77812.51,0.0,-0.99744,0.0,0.31611]
[1777280523157,53.13,77812.43,0.0,-0.99744,0.0,0.31607]
[1777280523265,53.13,77812.43,0.0,-0.99744,0.0,0.31607]
[1777280523271,53.13,77812.43,0.0,-0.99744,0.0,0.31607]
[1777280523367,53.13,77814.16,0.0,-0.99743,0.0,0.3168]
[1777280523519,53.13,77814.16,0.0,-0.99743,0.0,0.3168]
[1777280529241,53.13,77818.8,0.0,-0.99741,0.0,0.31877]
[1777280530248,53.13,77821.21,0.0,-0.99741,0.0,0.3198]
[1777280531728,53.13,77821.02,0.0,-0.99741,0.0,0.31972]
[1777280531783,53.13,77821.02,0.0,-0.99741,0.0,0.31972]
[1777280537297,53.13,77820.95,0.0,-0.99741,0.0,0.31969]
[1777280539085,53.13,77820.98,0.0,-0.99741,0.0,0.3197]
[1777280539179,53.13,77820.98,0.0,-0.99741,0.0,0.3197]
[1777280539277,53.13,77820.98,0.0,-0.99741,0.0,0.3197]
[1777280539379,53.13,77820.74,0.0,-0.99741,0.0,0.3196]
[1777280541326,53.13,77827.46,0.0,-0.99738,0.0,0.32247]
[1777280542333,53.13,77831.25,0.0,-0.99737,0.0,0.3241]
[1777280543256,53.13,77831.25,0.0,-0.99737,0.0,0.3241]
[1777280543278,53.13,77831.25,0.0,-0.99737,0.0,0.3241]
[1777280543339,53.13,77834.11,0.0,-0.99736,0.0,0.32534]
[1777280543544,53.13,77834.11,0.0,-0.99736,0.0,0.32534]
[1777280543770,53.13,77834.11,0.0,-0.99736,0.0,0.32534]
[1777280544347,53.13,77834.24,0.0,-0.99736,0.0,0.3254]
[1777280547368,53.13,77830.42,0.0,-0.99737,0.0,0.32375]
[1777280549784,53.13,77829.17,0.0,-0.99738,0.0,0.32321]
[1777280550020,53.13,77829.17,0.0,-0.99738,0.0,0.32321]
[1777280551395,53.13,77828.94,0.0,-0.99738,0.0,0.32207]
[1777280556431,53.13,77828.52,0.0,-0.99739,0.0,0.32189]
[1777280561466,53.13,77829.23,0.0,-0.99738,0.0,0.32219]
[1777280566338,53.13,77828.47,0.0,-0.99739,0.0,0.32187]
[1777280566521,53.13,77828.47,0.0,-0.99739,0.0,0.32187]
[1777280566678,53.13,77828.52,0.0,-0.99739,0.0,0.32189]
[1777280566773,53.13,77828.52,0.0,-0.99739,0.0,0.32189]
[1777280568514,53.13,77827.9,0.0,-0.99739,0.0,0.32162]
[1777280569522,53.13,77821.1,0.0,-0.99741,0.0,0.31872]
[1777280571312,53.13,77821.1,0.0,-0.99741,0.0,0.31872]
[1777280571524,53.13,77821.1,0.0,-0.99741,0.0,0.31872]
[1777280571370,53.13,77816.73,0.0,-0.99743,0.0,0.31687]
[1777280571548,53.13,77816.73,0.0,-0.99743,0.0,0.31687]
[1777280571768,53.13,77816.73,0.0,-0.99743,0.0,0.31687]
[1777280571870,53.13,77815.29,0.0,-0.99744,0.0,0.31626]
[1777280577830,53.13,77813.49,0.0,-0.99744,0.0,0.3155]
[1777280578021,53.13,77813.49,0.0,-0.99744,0.0,0.3155]
[1777280584536,53.13,77814.79,0.0,-0.99744,0.0,0.31605]
[1777280584683,53.13,77814.8,0.0,-0.99744,0.0,0.31605]
[1777280584772,53.13,77814.8,0.0,-0.99744,0.0,0.31605]
[1777280584861,53.13,77814.79,0.0,-0.99744,0.0,0.31605]
[1777280588776,53.13,77814.16,0.0,-0.99744,0.0,0.31578]
[1777280588899,53.13,77814.16,0.0,-0.99744,0.0,0.31578]
[1777280589020,53.13,77814.16,0.0,-0.99744,0.0,0.31578]
[1777280589121,53.13,77813.3,0.0,-0.99744,0.0,0.31542]
[1777280594698,53.13,77813.89,0.0,-0.99744,0.0,0.31567]
[1777280599855,53.13,77815.16,0.0,-0.99744,0.0,0.3162]
[1777280600021,53.13,77815.16,0.0,-0.99744,0.0,0.3162]
[1777280600030,53.13,77815.16,0.0,-0.99744,0.0,0.3162]
[1777280600271,53.13,77815.16,0.0,-0.99744,0.0,0.3162]
[1777280600359,53.13,77815.11,0.0,-0.99744,0.0,0.31618]
[1777280603672,53.13,77815.3,0.0,-0.99744,0.0,0.31626]
[1777280603775,53.13,77815.3,0.0,-0.99744,0.0,0.31626]
[1777280609806,53.13,77817.08,0.0,-0.99743,0.0,0.31702]
[1777280611848,53.13,77817.37,0.0,-0.99743,0.0,0.31714]
[1777280612021,53.13,77817.37,0.0,-0.99743,0.0,0.31714]
[1777280612195,53.13,77817.37,0.0,-0.99743,0.0,0.31714]
[1777280612271,53.13,77817.37,0.0,-0.99743,0.0,0.31714]
[1777280612296,53.13,77818.02,0.0,-0.99743,0.0,0.31639]
[1777280618297,53.13,77819.0,0.0,-0.99743,0.0,0.3168]
[1777280618522,53.13,77819.0,0.0,-0.99743,0.0,0.3168]
[1777280618568,53.13,77817.07,0.0,-0.99744,0.0,0.31599]
[1777280619876,53.13,77819.69,0.0,-0.99743,0.0,0.31709]
[1777280620884,53.13,77822.39,0.0,-0.99742,0.0,0.31824]
[1777280622734,53.13,77823.2,0.0,-0.99741,0.0,0.31858]
[1777280622779,53.13,77823.2,0.0,-0.99741,0.0,0.31858]
[1777280622846,53.13,77823.2,0.0,-0.99741,0.0,0.31858]
[1777280623025,53.13,77823.2,0.0,-0.99741,0.0,0.31858]
[1777280623123,53.13,77822.64,0.0,-0.99742,0.0,0.31835]
[1777280626925,53.13,77825.41,0.0,-0.99741,0.0,0.31952]
[1777280630032,53.13,77826.67,0.0,-0.9974,0.0,0.32006]
[1777280630270,53.13,77826.67,0.0,-0.9974,0.0,0.32006]
[1777280633873,53.13,77828.35,0.0,-0.99739,0.0,0.32078]
[1777280634025,53.13,77828.35,0.0,-0.99739,0.0,0.32078]
[1777280634032,53.13,77828.59,0.0,-0.99739,0.0,0.32088]
[1777280636402,53.13,77828.21,0.0,-0.9974,0.0,0.32072]
[1777280636521,53.13,77828.21,0.0,-0.9974,0.0,0.32072]
[1777280642000,53.13,77828.79,0.0,-0.99739,0.0,0.32097]
[1777280642020,53.13,77828.79,0.0,-0.99739,0.0,0.32097]
[1777280642162,53.13,77828.79,0.0,-0.99739,0.0,0.32097]
[1777280642269,53.13,77828.79,0.0,-0.99739,0.0,0.32097]
[1777280642369,53.13,77829.65,0.0,-0.99739,0.0,0.32134]
[1777280644046,53.13,77827.14,0.0,-0.9974,0.0,0.32026]
[1777280647978,53.13,77826.83,0.0,-0.9974,0.0,0.32013]
[1777280648020,53.13,77826.83,0.0,-0.9974,0.0,0.32013]
[1777280649081,53.13,77823.77,0.0,-0.99741,0.0,0.31883]
[1777280650088,53.13,77821.11,0.0,-0.99742,0.0,0.3177]
[1777280652988,53.13,77821.77,0.0,-0.99742,0.0,0.31798]
[1777280653019,53.13,77821.77,0.0,-0.99742,0.0,0.31798]
[1777280653325,53.13,77821.77,0.0,-0.99742,0.0,0.31798]
[1777280653525,53.13,77821.77,0.0,-0.99742,0.0,0.31798]
[1777280653554,53.13,77820.25,0.0,-0.99743,0.0,0.31733]
[1777280655827,53.13,77818.76,0.0,-0.99743,0.0,0.3167]
[1777280656023,53.13,77818.76,0.0,-0.99743,0.0,0.3167]
[1777280661166,53.13,77820.75,0.0,-0.99742,0.0,0.31754]
[1777280661780,53.13,77820.75,0.0,-0.99742,0.0,0.31754]
[1777280662021,53.13,77820.75,0.0,-0.99742,0.0,0.31754]
[1777280662248,53.13,77820.75,0.0,-0.99742,0.0,0.31754]
[1777280662270,53.13,77820.75,0.0,-0.99742,0.0,0.31754]
[1777280662301,53.13,77821.14,0.0,-0.99742,0.0,0.31771]
[1777280665708,53.13,77821.78,0.0,-0.99742,0.0,0.31798]
[1777280665770,53.13,77821.78,0.0,-0.99742,0.0,0.31798]
[1777280668707,53.13,77822.72,0.0,-0.99742,0.0,0.31838]
[1777280668771,53.13,77822.72,0.0,-0.99742,0.0,0.31838]
[1777280669222,53.13,77821.85,0.0,-0.99742,0.0,0.31801]
[1777280669734,53.13,77821.85,0.0,-0.99742,0.0,0.31801]
[1777280669772,53.13,77821.85,0.0,-0.99742,0.0,0.31801]
[1777280673615,53.13,77822.02,0.0,-0.99743,0.0,0.31706]
[1777280673777,53.13,77822.32,0.0,-0.99743,0.0,0.31718]
[1777280674257,53.13,77822.89,0.0,-0.99742,0.0,0.31742]
[1777280674649,53.13,77822.89,0.0,-0.99742,0.0,0.31742]
[1777280674774,53.13,77822.89,0.0,-0.99742,0.0,0.31742]
[1777280680006,53.13,77823.71,0.0,-0.99742,0.0,0.31777]
[1777280680034,53.13,77823.71,0.0,-0.99742,0.0,0.31777]
[1777280680464,53.13,77823.71,0.0,-0.99742,0.0,0.31777]
[1777280680520,53.13,77823.71,0.0,-0.99742,0.0,0.31777]
[1777280680622,53.13,77825.35,0.0,-0.99741,0.0,0.31847]
[1777280683213,53.13,77824.97,0.0,-0.99742,0.0,0.31831]
[1777280683269,53.13,77824.97,0.0,-0.99742,0.0,0.31831]
[1777280683320,53.13,77824.88,0.0,-0.99742,0.0,0.31827]
[1777280683685,53.13,77824.88,0.0,-0.99742,0.0,0.31827]
[1777280683768,53.13,77824.88,0.0,-0.99742,0.0,0.31827]
[1777280684327,53.13,77823.03,0.0,-0.99742,0.0,0.31748]
[1777280687754,53.13,77821.29,0.0,-0.99743,0.0,0.31675]
[1777280687765,53.13,77821.29,0.0,-0.99743,0.0,0.31675]
[1777280688047,53.13,77821.29,0.0,-0.99743,0.0,0.31675]
[1777280688271,53.13,77821.29,0.0,-0.99743,0.0,0.31675]
[1777280688355,53.13,77822.63,0.0,-0.99742,0.0,0.31731]
[1777280692641,53.13,77822.66,0.0,-0.99742,0.0,0.31733]
[1777280692773,53.13,77823.05,0.0,-0.99742,0.0,0.31749]
[1777280695403,53.13,77825.47,0.0,-0.99741,0.0,0.31852]
[1777280696803,53.13,77825.25,0.0,-0.99741,0.0,0.31843]
[1777280697024,53.13,77825.25,0.0,-0.99741,0.0,0.31843]
[1777280697418,53.13,77823.99,0.0,-0.99742,0.0,0.31789]
[1777280701446,53.13,77826.73,0.0,-0.99741,0.0,0.31906]
[1777280705518,53.13,77827.18,0.0,-0.99741,0.0,0.31925]
[1777280711517,53.13,77826.99,0.0,-0.99741,0.0,0.31917]
[1777280716552,53.13,77827.08,0.0,-0.99741,0.0,0.3192]
[1777280721588,53.13,77826.7,0.0,-0.99741,0.0,0.31904]
[1777280721587,53.13,77823.53,0.0,-0.99742,0.0,0.3177]
[1777280721774,53.13,77823.53,0.0,-0.99742,0.0,0.3177]
[1777280722054,53.13,77823.53,0.0,-0.99742,0.0,0.3177]
[1777280722269,53.13,77823.53,0.0,-0.99742,0.0,0.3177]
[1777280722594,53.13,77822.5,0.0,-0.99743,0.0,0.31726]
[1777280727354,53.13,77821.05,0.0,-0.99743,0.0,0.31664]
[1777280727526,53.13,77821.05,0.0,-0.99743,0.0,0.31664]
[1777280727574,53.13,77821.05,0.0,-0.99743,0.0,0.31664]
[1777280727629,53.13,77820.69,0.0,-0.99743,0.0,0.31649]
[1777280727769,53.13,77820.69,0.0,-0.99743,0.0,0.31649]
[1777280731658,53.13,77821.74,0.0,-0.99744,0.0,0.31591]
[1777280734882,53.13,77821.9,0.0,-0.99744,0.0,0.31598]
[1777280735022,53.13,77821.9,0.0,-0.99744,0.0,0.31598]
[1777280735291,53.13,77821.9,0.0,-0.99744,0.0,0.31598]
[1777280735518,53.13,77821.9,0.0,-0.99744,0.0,0.31598]
[1777280735686,53.13,77821.8,0.0,-0.99744,0.0,0.31594]
[1777280738739,53.13,77821.21,0.0,-0.99744,0.0,0.31569]
[1777280738770,53.13,77821.21,0.0,-0.99744,0.0,0.31569]
[1777280738961,53.13,77821.21,0.0,-0.99744,0.0,0.31569]
[1777280739022,53.13,77821.21,0.0,-0.99744,0.0,0.31569]
[1777280739120,53.13,77819.2,0.0,-0.99745,0.0,0.31484]
[1777280744749,53.13,77820.57,0.0,-0.99744,0.0,0.31542]
[1777280750791,53.13,77820.13,0.0,-0.99744,0.0,0.31523]
[1777280757839,53.13,77820.13,0.0,-0.99744,0.0,0.31523]
[1777280763885,53.13,77819.75,0.0,-0.99744,0.0,0.31507]
[1777280769376,53.13,77819.9,0.0,-0.99744,0.0,0.31514]
[1777280769529,53.13,77819.9,0.0,-0.99744,0.0,0.31514]
[1777280769590,53.13,77819.9,0.0,-0.99744,0.0,0.31514]
[1777280769600,53.13,77819.83,0.0,-0.99744,0.0,0.31511]
[1777280769770,53.13,77819.83,0.0,-0.99744,0.0,0.31511]
[1777280774962,53.13,77819.77,0.0,-0.99744,0.0,0.31508]
[1777280781685,53.13,77820.01,0.0,-0.99744,0.0,0.31518]
[1777280781770,53.13,77820.13,0.0,-0.99744,0.0,0.31523]
[1777280781968,53.13,77820.13,0.0,-0.99744,0.0,0.31523]
[1777280782021,53.13,77820.13,0.0,-0.99744,0.0,0.31523]
[1777280782069,53.13,77820.65,0.0,-0.99744,0.0,0.31545]
[1777280788053,53.13,77820.18,0.0,-0.99744,0.0,0.31525]
[1777280791074,53.13,77820.39,0.0,-0.99745,0.0,0.31432]
[1777280795911,53.13,77819.49,0.0,-0.99745,0.0,0.31394]
[1777280796020,53.13,77819.49,0.0,-0.99745,0.0,0.31394]
[1777280796238,53.13,77819.49,0.0,-0.99745,0.0,0.31394]
[1777280796275,53.13,77819.49,0.0,-0.99745,0.0,0.31394]
[1777280796339,53.13,77816.34,0.0,-0.99746,0.0,0.31262]
[1777280796988,53.13,77816.34,0.0,-0.99746,0.0,0.31262]
[1777280797116,53.13,77812.29,0.0,-0.99748,0.0,0.31093]
[1777280801144,53.13,77814.8,0.0,-0.99747,0.0,0.31198]
[1777280801788,53.13,77814.8,0.0,-0.99747,0.0,0.31198]
[1777280807186,53.13,77814.6,0.0,-0.99747,0.0,0.31189]
[1777280808192,53.13,77816.58,0.0,-0.99746,0.0,0.31272]
[1777280810206,53.13,77819.34,0.0,-0.99745,0.0,0.31388]
[1777280813228,53.13,77824.2,0.0,-0.99744,0.0,0.31593]
[1777280815242,53.13,77826.07,0.0,-0.99743,0.0,0.31672]
[1777280818414,53.13,77826.45,0.0,-0.99743,0.0,0.31688]
[1777280818519,53.13,77826.45,0.0,-0.99743,0.0,0.31688]
[1777280818620,53.13,77826.18,0.0,-0.99743,0.0,0.31676]
[1777280820431,53.13,77825.65,0.0,-0.99743,0.0,0.31654]
[1777280820522,53.13,77825.65,0.0,-0.99743,0.0,0.31654]
[1777280825441,53.13,77826.16,0.0,-0.99743,0.0,0.31675]
[1777280825518,53.13,77826.16,0.0,-0.99743,0.0,0.31675]
[1777280825664,53.13,77826.16,0.0,-0.99743,0.0,0.31675]
[1777280825772,53.13,77826.16,0.0,-0.99743,0.0,0.31675]
[1777280825761,53.13,77826.16,0.0,-0.99743,0.0,0.31675]
[1777280829956,53.13,77826.42,0.0,-0.99743,0.0,0.31687]
[1777280830018,53.13,77826.42,0.0,-0.99743,0.0,0.31687]
[1777280830221,53.13,77826.42,0.0,-0.99743,0.0,0.31687]
[1777280830269,53.13,77826.42,0.0,-0.99743,0.0,0.31687]
[1777280830347,53.13,77825.77,0.0,-0.99743,0.0,0.31659]
[1777280831354,53.13,77823.7,0.0,-0.99744,0.0,0.31571]
[1777280832361,53.13,77821.4,0.0,-0.99745,0.0,0.31474]
[1777280832866,53.13,77821.4,0.0,-0.99745,0.0,0.31474]
[1777280833026,53.13,77821.4,0.0,-0.99745,0.0,0.31474]
[1777280833368,53.13,77817.6,0.0,-0.99746,0.0,0.31315]
[1777280838403,53.13,77816.63,0.0,-0.99746,0.0,0.31274]
[1777280839724,53.13,77816.63,0.0,-0.99746,0.0,0.31274]
[1777280839776,53.13,77816.63,0.0,-0.99746,0.0,0.31274]
[1777280839934,53.13,77816.58,0.0,-0.99746,0.0,0.31272]
[1777280840025,53.13,77816.58,0.0,-0.99746,0.0,0.31272]
[1777280840417,53.13,77816.72,0.0,-0.99746,0.0,0.31278]
[1777280842431,53.13,77819.54,0.0,-0.99745,0.0,0.31396]
[1777280843941,53.13,77820.55,0.0,-0.99745,0.0,0.31439]
[1777280844019,53.13,77820.55,0.0,-0.99745,0.0,0.31439]
[1777280844527,53.13,77820.55,0.0,-0.99745,0.0,0.31439]
[1777280844770,53.13,77820.55,0.0,-0.99745,0.0,0.31439]
[1777280844619,53.13,77822.47,0.0,-0.99744,0.0,0.3152]
[1777280845451,53.13,77824.97,0.0,-0.99743,0.0,0.31625]
[1777280846459,53.13,77827.0,0.0,-0.99742,0.0,0.31711]
[1777280849326,53.13,77825.8,0.0,-0.99743,0.0,0.3166]
[1777280849530,53.13,77825.8,0.0,-0.99743,0.0,0.3166]
[1777280849548,53.13,77825.8,0.0,-0.99743,0.0,0.3166]
[1777280849772,53.13,77825.8,0.0,-0.99743,0.0,0.3166]
[1777280849594,53.13,77826.49,0.0,-0.99743,0.0,0.31689]
[1777280851494,53.13,77828.06,0.0,-0.99743,0.0,0.31653]
[1777280853965,53.13,77828.93,0.0,-0.99743,0.0,0.3169]
[1777280854030,53.13,77828.93,0.0,-0.99743,0.0,0.3169]
[1777280855267,53.13,77828.76,0.0,-0.99743,0.0,0.31683]
[1777280855519,53.13,77828.76,0.0,-0.99743,0.0,0.31683]
[1777280855522,53.13,77830.05,0.0,-0.99742,0.0,0.31738]
[1777280857600,53.13,77831.28,0.0,-0.99742,0.0,0.3179]
[1777280857771,53.13,77831.28,0.0,-0.99742,0.0,0.3179]
[1777280864586,53.13,77832.5,0.0,-0.99741,0.0,0.31842]
[1777280866061,53.13,77832.5,0.0,-0.99741,0.0,0.31842]
[1777280866268,53.13,77832.5,0.0,-0.99741,0.0,0.31842]
[1777280866430,53.13,77832.5,0.0,-0.99741,0.0,0.31842]
[1777280866522,53.13,77832.5,0.0,-0.99741,0.0,0.31842]
[1777280866600,53.13,77832.3,0.0,-0.99741,0.0,0.31833]
[1777280871635,53.13,77832.93,0.0,-0.99741,0.0,0.3186]
[1777280873649,53.13,77835.31,0.0,-0.9974,0.0,0.31961]
[1777280873887,53.13,77835.31,0.0,-0.9974,0.0,0.31961]
[1777280874024,53.13,77835.31,0.0,-0.9974,0.0,0.31961]
[1777280874656,53.13,77842.44,0.0,-0.99737,0.0,0.32267]
[1777280875663,53.13,77852.11,0.0,-0.99734,0.0,0.32686]
[1777280877048,53.13,77853.35,0.0,-0.99733,0.0,0.3274]
[1777280877268,53.13,77853.35,0.0,-0.99733,0.0,0.3274]
[1777280877677,53.13,77853.92,0.0,-0.99733,0.0,0.32764]
[1777280880697,53.13,77855.53,0.0,-0.99732,0.0,0.32835]
[1777280883720,53.13,77859.46,0.0,-0.99731,0.0,0.33007]
[1777280884424,53.13,77859.46,0.0,-0.99731,0.0,0.33007]
[1777280884519,53.13,77859.46,0.0,-0.99731,0.0,0.33007]
[1777280884728,53.13,77859.55,0.0,-0.99731,0.0,0.33011]
[1777280886742,53.13,77855.62,0.0,-0.99732,0.0,0.32839]
[1777280887748,53.13,77853.05,0.0,-0.99733,0.0,0.32726]
[1777280888268,53.13,77853.05,0.0,-0.99733,0.0,0.32726]
[1777280888526,53.13,77853.05,0.0,-0.99733,0.0,0.32726]
[1777280892938,53.13,77850.96,0.0,-0.99734,0.0,0.32636]
[1777280893018,53.13,77850.96,0.0,-0.99734,0.0,0.32636]
[1777280893791,53.13,77844.63,0.0,-0.99737,0.0,0.32361]
[1777280894230,53.13,77844.63,0.0,-0.99737,0.0,0.32361]
[1777280894269,53.13,77844.63,0.0,-0.99737,0.0,0.32361]
[1777280896813,53.13,77841.38,0.0,-0.99738,0.0,0.32221]
[1777280897374,53.13,77841.38,0.0,-0.99738,0.0,0.32221]
[1777280897518,53.13,77841.38,0.0,-0.99738,0.0,0.32221]
[1777280897819,53.13,77836.79,0.0,-0.9974,0.0,0.32025]
[1777280898272,53.13,77836.79,0.0,-0.9974,0.0,0.32025]
[1777280898522,53.13,77836.79,0.0,-0.9974,0.0,0.32025]
[1777280898825,53.13,77836.5,0.0,-0.9974,0.0,0.32012]
[1777280900964,53.13,77836.43,0.0,-0.9974,0.0,0.32009]
[1777280901027,53.13,77836.43,0.0,-0.9974,0.0,0.32009]
[1777280905859,53.13,77835.22,0.0,-0.9974,0.0,0.31958]
[1777280906020,53.13,77835.37,0.0,-0.9974,0.0,0.31964]
[1777280906185,53.13,77835.37,0.0,-0.9974,0.0,0.31964]
[1777280906268,53.13,77835.37,0.0,-0.9974,0.0,0.31964]
[1777280906370,53.13,77834.96,0.0,-0.9974,0.0,0.31946]
[1777280911487,53.13,77836.11,0.0,-0.9974,0.0,0.31996]
[1777280911518,53.13,77836.11,0.0,-0.9974,0.0,0.31996]
[1777280911796,53.13,77836.11,0.0,-0.99741,0.0,0.31892]
[1777280912353,53.13,77836.11,0.0,-0.99741,0.0,0.31892]
[1777280912519,53.13,77836.11,0.0,-0.99741,0.0,0.31892]
[1777280912923,53.13,77843.11,0.0,-0.99738,0.0,0.32192]
[1777280913931,53.13,77845.72,0.0,-0.99737,0.0,0.32304]
[1777280915792,53.13,77845.72,0.0,-0.99737,0.0,0.32304]
[1777280915860,53.13,77845.37,0.0,-0.99737,0.0,0.32289]
[1777280916020,53.13,77845.37,0.0,-0.99737,0.0,0.32289]
[1777280916168,53.13,77845.37,0.0,-0.99737,0.0,0.32289]
[1777280916271,53.13,77845.37,0.0,-0.99737,0.0,0.32289]
[1777280916371,53.13,77846.59,0.0,-0.99737,0.0,0.32341]
[1777280921986,53.13,77844.7,0.0,-0.99737,0.0,0.3226]
[1777280925692,53.13,77844.9,0.0,-0.99737,0.0,0.32269]
[1777280925773,53.13,77844.9,0.0,-0.99737,0.0,0.32269]
[1777280926435,53.13,77845.4,0.0,-0.99737,0.0,0.3229]
[1777280929720,53.13,77846.46,0.0,-0.99737,0.0,0.32336]
[1777280929769,53.13,77846.46,0.0,-0.99737,0.0,0.32336]
[1777280933265,53.13,77845.46,0.0,-0.99737,0.0,0.32293]
[1777280933521,53.13,77845.46,0.0,-0.99737,0.0,0.32293]
[1777280939106,53.13,77845.58,0.0,-0.99737,0.0,0.32298]
[1777280944141,53.13,77845.66,0.0,-0.99737,0.0,0.32301]
[1777280947678,53.13,77845.66,0.0,-0.99737,0.0,0.32301]
[1777280947770,53.13,77845.66,0.0,-0.99737,0.0,0.32301]
[1777280952197,53.13,77841.53,0.0,-0.99739,0.0,0.32124]
[1777280953151,53.13,77841.53,0.0,-0.99739,0.0,0.32124]
[1777280953269,53.13,77841.53,0.0,-0.99739,0.0,0.32124]
[1777280953356,53.13,77836.78,0.0,-0.9974,0.0,0.31921]
[1777280954210,53.13,77834.83,0.0,-0.99741,0.0,0.31838]
[1777280959246,53.13,77833.4,0.0,-0.99742,0.0,0.31777]
[1777280962861,53.13,77833.35,0.0,-0.99742,0.0,0.31775]
[1777280963019,53.13,77833.02,0.0,-0.99742,0.0,0.31761]
[1777280963275,53.13,77830.62,0.0,-0.99743,0.0,0.31659]
[1777280965333,53.13,77830.56,0.0,-0.99743,0.0,0.31656]
[1777280965811,53.13,77823.74,0.0,-0.99745,0.0,0.31369]
[1777280966846,53.13,77823.74,0.0,-0.99745,0.0,0.31369]
[1777280966296,53.13,77821.33,0.0,-0.99746,0.0,0.31268]
[1777280967020,53.13,77821.33,0.0,-0.99746,0.0,0.31268]
[1777280967521,53.13,77821.33,0.0,-0.99746,0.0,0.31268]
[1777280967623,53.13,77821.37,0.0,-0.99746,0.0,0.31269]
[1777280969317,53.13,77814.6,0.0,-0.99749,0.0,0.30987]
[1777280970324,53.13,77809.18,0.0,-0.99751,0.0,0.30762]
[1777280971675,53.13,77809.18,0.0,-0.99751,0.0,0.30762]
[1777280971770,53.13,77809.18,0.0,-0.99751,0.0,0.30762]
[1777280971872,53.13,77808.72,0.0,-0.99752,0.0,0.30643]
[1777280977373,53.13,77808.29,0.0,-0.99752,0.0,0.30625]
[1777280982407,53.13,77808.24,0.0,-0.99752,0.0,0.30623]
[1777280987420,53.13,77807.97,0.0,-0.99752,0.0,0.30612]
[1777280987520,53.13,77807.97,0.0,-0.99752,0.0,0.30612]
[1777280989147,53.13,77809.79,0.0,-0.99751,0.0,0.30687]
[1777280989268,53.13,77809.79,0.0,-0.99751,0.0,0.30687]
[1777280989457,53.13,77810.1,0.0,-0.99751,0.0,0.307]
[1777280990704,53.13,77810.1,0.0,-0.99751,0.0,0.307]
[1777280990770,53.13,77810.1,0.0,-0.99751,0.0,0.307]
[1777280993866,53.13,77809.32,0.0,-0.99751,0.0,0.30667]
[1777280994019,53.13,77808.23,0.0,-0.99752,0.0,0.30623]
[1777280994494,53.13,77808.0,0.0,-0.99752,0.0,0.30613]
[1777280995294,53.13,77808.0,0.0,-0.99752,0.0,0.30613]
[1777280995524,53.13,77808.0,0.0,-0.99752,0.0,0.30613]
[1777280995625,53.13,77805.67,0.0,-0.99753,0.0,0.30517]
[1777280999527,53.13,77803.62,0.0,-0.99754,0.0,0.30433]
[1777281003842,53.13,77798.88,0.0,-0.99755,0.0,0.3024]
[1777281004978,53.13,77796.88,0.0,-0.99756,0.0,0.30158]
[1777281005025,53.13,77796.88,0.0,-0.99756,0.0,0.30158]
[1777281006141,53.13,77795.53,0.0,-0.99756,0.0,0.30104]
[1777281006268,53.13,77795.53,0.0,-0.99756,0.0,0.30104]
[1777281006576,53.13,77795.52,0.0,-0.99756,0.0,0.30103]
[1777281008730,53.13,77795.77,0.0,-0.99756,0.0,0.30113]
[1777281008770,53.13,77795.77,0.0,-0.99756,0.0,0.30113]
[1777281011973,53.13,77793.91,0.0,-0.99757,0.0,0.30038]
[1777281012019,53.13,77793.91,0.0,-0.99757,0.0,0.30038]
[1777281013338,53.13,77792.94,0.0,-0.99757,0.0,0.29999]
[1777281013525,53.13,77792.94,0.0,-0.99757,0.0,0.29999]
[1777281013625,53.13,77793.22,0.0,-0.99757,0.0,0.3001]
[1777281016373,53.13,77793.87,0.0,-0.99757,0.0,0.30036]
[1777281016520,53.13,77793.87,0.0,-0.99757,0.0,0.30036]
[1777281020975,53.13,77794.44,0.0,-0.99757,0.0,0.30059]
[1777281021019,53.13,77794.53,0.0,-0.99757,0.0,0.30063]
[1777281023169,53.13,77796.46,0.0,-0.99756,0.0,0.30141]
[1777281023270,53.13,77796.46,0.0,-0.99756,0.0,0.30141]
[1777281023695,53.13,77799.9,0.0,-0.99755,0.0,0.30281]
[1777281024831,53.13,77799.9,0.0,-0.99755,0.0,0.30281]
[1777281025018,53.13,77800.26,0.0,-0.99755,0.0,0.30296]
[1777281030744,53.13,77800.42,0.0,-0.99755,0.0,0.30303]
[1777281031751,53.13,77800.52,0.0,-0.99755,0.0,0.30207]
[1777281033422,53.13,77802.42,0.0,-0.99755,0.0,0.30285]
[1777281033519,53.13,77802.42,0.0,-0.99755,0.0,0.30285]
[1777281034772,53.13,77805.26,0.0,-0.99754,0.0,0.30401]
[1777281035855,53.13,77805.26,0.0,-0.99754,0.0,0.30401]
[1777281035872,53.13,77803.93,0.0,-0.99754,0.0,0.30346]
[1777281036020,53.13,77803.93,0.0,-0.99754,0.0,0.30346]
[1777281040109,53.13,77804.08,0.0,-0.99754,0.0,0.30352]
[1777281040270,53.13,77804.08,0.0,-0.99754,0.0,0.30352]
[1777281042827,53.13,77810.38,0.0,-0.99752,0.0,0.30611]
[1777281043206,53.13,77810.38,0.0,-0.99752,0.0,0.30611]
[1777281043268,53.13,77810.38,0.0,-0.99752,0.0,0.30611]
[1777281045178,53.13,77810.87,0.0,-0.99752,0.0,0.30631]
[1777281045273,53.13,77810.87,0.0,-0.99752,0.0,0.30631]
[1777281045849,53.13,77810.89,0.0,-0.99752,0.0,0.30632]
[1777281046790,53.13,77810.89,0.0,-0.99752,0.0,0.30632]
[1777281047022,53.13,77809.0,0.0,-0.99752,0.0,0.30554]
[1777281050884,53.13,77813.15,0.0,-0.99751,0.0,0.30725]
[1777281051293,53.13,77813.15,0.0,-0.99751,0.0,0.30725]
[1777281051521,53.13,77813.15,0.0,-0.99751,0.0,0.30725]
[1777281051786,53.13,77813.15,0.0,-0.99751,0.0,0.30725]
[1777281051891,53.13,77813.75,0.0,-0.99751,0.0,0.3075]
[1777281056926,53.13,77814.89,0.0,-0.9975,0.0,0.30797]
[1777281057080,53.13,77814.89,0.0,-0.9975,0.0,0.30797]
[1777281057270,53.13,77814.89,0.0,-0.9975,0.0,0.30797]
[1777281060222,53.13,77815.1,0.0,-0.9975,0.0,0.30806]
[1777281060270,53.13,77815.1,0.0,-0.9975,0.0,0.30806]
[1777281060954,53.13,77813.2,0.0,-0.99751,0.0,0.30727]
[1777281061306,53.13,77813.2,0.0,-0.99751,0.0,0.30727]
[1777281061521,53.13,77813.2,0.0,-0.99751,0.0,0.30727]
[1777281061961,53.13,77810.35,0.0,-0.99752,0.0,0.3061]
[1777281062968,53.13,77807.15,0.0,-0.99753,0.0,0.30478]
[1777281066881,53.13,77807.76,0.0,-0.99753,0.0,0.30503]
[1777281067021,53.13,77807.76,0.0,-0.99753,0.0,0.30503]
[1777281066996,53.13,77805.94,0.0,-0.99753,0.0,0.30428]
[1777281067863,53.13,77805.94,0.0,-0.99753,0.0,0.30428]
[1777281068019,53.13,77805.94,0.0,-0.99753,0.0,0.30428]
[1777281072874,53.13,77805.86,0.0,-0.99754,0.0,0.30425]
[1777281073023,53.13,77805.86,0.0,-0.99754,0.0,0.30425]
[1777281073038,53.13,77806.14,0.0,-0.99753,0.0,0.30437]
[1777281074655,53.13,77806.14,0.0,-0.99753,0.0,0.30437]
[1777281074776,53.13,77806.14,0.0,-0.99753,0.0,0.30437]
[1777281080087,53.13,77804.67,0.0,-0.99754,0.0,0.30377]
[1777281082498,53.13,77805.18,0.0,-0.99754,0.0,0.30397]
[1777281082523,53.13,77805.18,0.0,-0.99754,0.0,0.30397]
[1777281083750,53.13,77805.23,0.0,-0.99754,0.0,0.30399]
[1777281084888,53.13,77805.47,0.0,-0.99754,0.0,0.30409]
[1777281085020,53.13,77805.47,0.0,-0.99754,0.0,0.30409]
[1777281084989,53.13,77813.5,0.0,-0.99751,0.0,0.30739]
[1777281085121,53.13,77815.48,0.0,-0.9975,0.0,0.30821]
[1777281090157,53.13,77817.09,0.0,-0.99749,0.0,0.30888]
[1777281091164,53.13,77817.01,0.0,-0.9975,0.0,0.30784]
[1777281096198,53.13,77816.86,0.0,-0.9975,0.0,0.30778]
[1777281104257,53.13,77817.33,0.0,-0.9975,0.0,0.30797]
[1777281109292,53.13,77819.17,0.0,-0.99749,0.0,0.30873]
[1777281114329,53.13,77819.36,0.0,-0.99749,0.0,0.30881]
[1777281119363,53.13,77819.2,0.0,-0.99749,0.0,0.30875]
[1777281124400,53.13,77818.68,0.0,-0.9975,0.0,0.30853]
[1777281127421,53.13,77816.59,0.0,-0.9975,0.0,0.30766]
[1777281131448,53.13,77819.36,0.0,-0.99749,0.0,0.30881]
[1777281136484,53.13,77818.78,0.0,-0.9975,0.0,0.30857]
[1777281141519,53.13,77819.19,0.0,-0.99749,0.0,0.30874]
[1777281146554,53.13,77819.06,0.0,-0.99749,0.0,0.30869]
[1777281150585,53.13,77821.07,0.0,-0.99749,0.0,0.30952]
[1777281151591,53.13,77828.23,0.0,-0.99747,0.0,0.31149]
[1777281152598,53.13,77829.59,0.0,-0.99746,0.0,0.31206]
[1777281157633,53.13,77829.44,0.0,-0.99746,0.0,0.312]
[1777281162672,53.13,77831.04,0.0,-0.99746,0.0,0.31267]
[1777281165693,53.13,77834.57,0.0,-0.99745,0.0,0.31415]
[1777281167707,53.13,77838.1,0.0,-0.99743,0.0,0.31564]
[1777281168714,53.13,77840.42,0.0,-0.99742,0.0,0.31662]
[1777281171735,53.13,77837.77,0.0,-0.99743,0.0,0.3155]
[1777281174756,53.13,77834.72,0.0,-0.99744,0.0,0.31421]
[1777281179791,53.13,77833.94,0.0,-0.99745,0.0,0.31389]
[1777281185832,53.13,77834.13,0.0,-0.99745,0.0,0.31397]
[1777281190868,53.13,77834.08,0.0,-0.99745,0.0,0.31395]
[1777281195902,53.13,77835.08,0.0,-0.99744,0.0,0.31437]
[1777281200938,53.13,77835.21,0.0,-0.99744,0.0,0.31442]
[1777281203959,53.13,77837.21,0.0,-0.99744,0.0,0.31527]
[1777281204966,53.13,77841.54,0.0,-0.99742,0.0,0.3171]
[1777281207987,53.13,77833.09,0.0,-0.99745,0.0,0.31353]
[1777281208994,53.13,77830.74,0.0,-0.99746,0.0,0.31254]
[1777281210006,53.13,77831.03,0.0,-0.99746,0.0,0.31266]
[1777281212016,53.13,77823.43,0.0,-0.99749,0.0,0.30848]
[1777281213023,53.13,77821.4,0.0,-0.9975,0.0,0.30764]
[1777281215036,53.13,77820.25,0.0,-0.99751,0.0,0.30716]
[1777281218058,53.13,77823.62,0.0,-0.99749,0.0,0.30856]
[1777281222086,53.13,77818.26,0.0,-0.99751,0.0,0.30634]
[1777281223094,53.13,77814.59,0.0,-0.99753,0.0,0.30483]
[1777281228129,53.13,77813.32,0.0,-0.99753,0.0,0.30431]
[1777281234170,53.13,77816.67,0.0,-0.99752,0.0,0.30569]
[1777281235178,53.13,77824.22,0.0,-0.99749,0.0,0.30881]
[1777281236185,53.13,77823.87,0.0,-0.99749,0.0,0.30866]
[1777281241220,53.13,77822.97,0.0,-0.9975,0.0,0.30829]
[1777281246255,53.13,77821.87,0.0,-0.9975,0.0,0.30783]
[1777281247262,53.13,77819.56,0.0,-0.99751,0.0,0.30688]
[1777281252297,53.13,77819.89,0.0,-0.99751,0.0,0.30701]
[1777281257332,53.13,77819.87,0.0,-0.99751,0.0,0.30701]
[1777281262367,53.13,77820.86,0.0,-0.9975,0.0,0.30741]
[1777281267402,53.13,77820.78,0.0,-0.9975,0.0,0.30738]
[1777281272437,53.13,77819.62,0.0,-0.99752,0.0,0.3059]
[1777281277472,53.13,77819.66,0.0,-0.99752,0.0,0.30591]
[1777281282507,53.13,77819.73,0.0,-0.99752,0.0,0.30594]
[1777281286535,53.13,77821.94,0.0,-0.99751,0.0,0.30685]
[1777281287542,53.13,77843.97,0.0,-0.99743,0.0,0.31607]
[1777281288549,53.13,77845.09,0.0,-0.99742,0.0,0.31654]
[1777281289556,53.13,77851.01,0.0,-0.9974,0.0,0.31906]
[1777281290682,53.13,77851.01,0.0,-0.9974,0.0,0.31906]
[1777281290771,53.13,77853.74,0.0,-0.99739,0.0,0.32023]
[1777281291570,53.13,77856.01,0.0,-0.99738,0.0,0.3212]
[1777281296605,53.13,77856.46,0.0,-0.99738,0.0,0.3214]
[1777281300771,53.13,77856.06,0.0,-0.99738,0.0,0.32122]
[1777281303371,53.13,77856.06,0.0,-0.99738,0.0,0.32122]
[1777281303528,53.13,77856.06,0.0,-0.99738,0.0,0.32122]
[1777281303933,53.13,77856.41,0.0,-0.99738,0.0,0.32137]
[1777281304773,53.13,77856.41,0.0,-0.99738,0.0,0.32137]
[1777281310704,53.13,77856.81,0.0,-0.99738,0.0,0.32155]
[1777281315739,53.13,77856.72,0.0,-0.99738,0.0,0.32151]
[1777281319594,53.13,77856.15,0.0,-0.99738,0.0,0.32126]
[1777281319772,53.13,77856.15,0.0,-0.99738,0.0,0.32126]
[1777281319821,53.13,77856.15,0.0,-0.99738,0.0,0.32126]
[1777281320021,53.13,77856.15,0.0,-0.99738,0.0,0.32126]
[1777281320123,53.13,77856.6,0.0,-0.99738,0.0,0.32146]
[1777281324802,53.13,77854.41,0.0,-0.99739,0.0,0.32052]
[1777281325907,53.13,77854.41,0.0,-0.99739,0.0,0.32052]
[1777281325973,53.13,77854.41,0.0,-0.99739,0.0,0.32052]
[1777281326021,53.13,77854.41,0.0,-0.99739,0.0,0.32052]
[1777281326075,53.13,77854.17,0.0,-0.99739,0.0,0.32041]
[1777281330524,53.13,77853.52,0.0,-0.99739,0.0,0.32014]
[1777281330583,53.13,77853.52,0.0,-0.99739,0.0,0.32014]
[1777281330772,53.13,77853.52,0.0,-0.99739,0.0,0.32014]
[1777281330843,53.13,77851.92,0.0,-0.9974,0.0,0.31945]
[1777281335584,53.13,77850.08,0.0,-0.99741,0.0,0.31763]
[1777281335633,53.13,77850.08,0.0,-0.99741,0.0,0.31763]
[1777281335778,53.13,77850.08,0.0,-0.99741,0.0,0.31763]
[1777281335880,53.13,77850.36,0.0,-0.99741,0.0,0.31775]
[1777281339532,53.13,77850.4,0.0,-0.99741,0.0,0.31776]
[1777281339770,53.13,77850.4,0.0,-0.99741,0.0,0.31776]
[1777281340028,53.13,77850.4,0.0,-0.99741,0.0,0.31776]
[1777281340272,53.13,77850.4,0.0,-0.99741,0.0,0.31776]
[1777281340121,53.13,77847.77,0.0,-0.99742,0.0,0.31665]
[1777281340915,53.13,77843.84,0.0,-0.99744,0.0,0.31498]
[1777281341922,53.13,77841.26,0.0,-0.99744,0.0,0.31389]
[1777281342929,53.13,77836.39,0.0,-0.99746,0.0,0.31185]
[1777281343936,53.13,77833.4,0.0,-0.99747,0.0,0.3106]
[1777281344660,53.13,77833.4,0.0,-0.99747,0.0,0.3106]
[1777281344770,53.13,77833.4,0.0,-0.99747,0.0,0.3106]
[1777281345101,53.13,77833.4,0.0,-0.99747,0.0,0.3106]
[1777281345269,53.13,77833.4,0.0,-0.99747,0.0,0.3106]
[1777281345202,53.13,77833.68,0.0,-0.99747,0.0,0.31072]
[1777281350984,53.13,77833.42,0.0,-0.99747,0.0,0.31061]
[1777281354006,53.13,77839.59,0.0,-0.99745,0.0,0.31319]
[1777281354520,53.13,77839.59,0.0,-0.99745,0.0,0.31319]
[1777281354630,53.13,77839.59,0.0,-0.99745,0.0,0.31319]
[1777281354777,53.13,77839.59,0.0,-0.99745,0.0,0.31319]
[1777281355013,53.13,77840.23,0.0,-0.99745,0.0,0.31346]
[1777281360048,53.13,77840.54,0.0,-0.99745,0.0,0.31359]
[1777281361055,53.13,77838.51,0.0,-0.99746,0.0,0.31274]
[1777281363181,53.13,77838.26,0.0,-0.99746,0.0,0.31263]
[1777281363247,53.13,77838.26,0.0,-0.99746,0.0,0.31263]
[1777281363270,53.13,77838.26,0.0,-0.99746,0.0,0.31263]
[1777281363332,53.13,77836.16,0.0,-0.99746,0.0,0.31175]
[1777281365083,53.13,77833.17,0.0,-0.99747,0.0,0.3105]
[1777281366877,53.13,77832.67,0.0,-0.99748,0.0,0.31029]
[1777281366984,53.13,77832.67,0.0,-0.99748,0.0,0.31029]
[1777281367023,53.13,77832.67,0.0,-0.99748,0.0,0.31029]
[1777281367096,53.13,77833.17,0.0,-0.99747,0.0,0.3105]
[1777281372132,53.13,77831.0,0.0,-0.99748,0.0,0.3096]
[1777281377167,53.13,77831.28,0.0,-0.99748,0.0,0.30971]
[1777281379452,53.13,77830.44,0.0,-0.99749,0.0,0.30936]
[1777281379523,53.13,77830.44,0.0,-0.99749,0.0,0.30936]
[1777281379560,53.13,77830.44,0.0,-0.99749,0.0,0.30936]
[1777281379777,53.13,77830.44,0.0,-0.99749,0.0,0.30936]
[1777281380188,53.13,77829.6,0.0,-0.99749,0.0,0.30902]
[1777281385222,53.13,77829.14,0.0,-0.99749,0.0,0.30882]
[1777281386390,53.13,77829.41,0.0,-0.99749,0.0,0.30894]
[1777281386522,53.13,77829.41,0.0,-0.99749,0.0,0.30894]
[1777281386544,53.13,77829.41,0.0,-0.99749,0.0,0.30894]
[1777281386774,53.13,77829.41,0.0,-0.99749,0.0,0.30894]
[1777281387236,53.13,77829.33,0.0,-0.99749,0.0,0.3089]
[1777281391264,53.13,77829.45,0.0,-0.9975,0.0,0.30794]
[1777281393771,53.13,77829.76,0.0,-0.9975,0.0,0.30807]
[1777281393862,53.13,77829.76,0.0,-0.9975,0.0,0.30807]
[1777281394020,53.13,77829.76,0.0,-0.9975,0.0,0.30807]
[1777281396300,53.13,77829.67,0.0,-0.9975,0.0,0.30803]
[1777281401334,53.13,77829.18,0.0,-0.9975,0.0,0.30783]
[1777281407377,53.13,77829.19,0.0,-0.9975,0.0,0.30783]
[1777281408384,53.13,77826.55,0.0,-0.99751,0.0,0.30674]
[1777281408511,53.13,77826.55,0.0,-0.99751,0.0,0.30674]
[1777281408520,53.13,77826.55,0.0,-0.99751,0.0,0.30674]
[1777281408567,53.13,77826.55,0.0,-0.99751,0.0,0.30674]
[1777281408777,53.13,77826.55,0.0,-0.99751,0.0,0.30674]
[1777281410397,53.13,77826.45,0.0,-0.99751,0.0,0.3067]
[1777281417447,53.13,77826.46,0.0,-0.99751,0.0,0.3067]
[1777281420267,53.13,77826.48,0.0,-0.99751,0.0,0.30671]
[1777281420405,53.13,77824.27,0.0,-0.99752,0.0,0.3058]
[1777281420521,53.13,77824.27,0.0,-0.99752,0.0,0.3058]
[1777281420613,53.13,77821.6,0.0,-0.99753,0.0,0.3047]
[1777281424496,53.13,77807.75,0.0,-0.99758,0.0,0.29906]
[1777281426126,53.13,77807.75,0.0,-0.99758,0.0,0.29906]
[1777281426270,53.13,77807.75,0.0,-0.99758,0.0,0.29906]
[1777281426318,53.13,77800.9,0.0,-0.9976,0.0,0.2963]
[1777281428083,53.13,77800.32,0.0,-0.9976,0.0,0.29607]
[1777281433559,53.13,77799.35,0.0,-0.99761,0.0,0.29568]
[1777281438593,53.13,77798.64,0.0,-0.99761,0.0,0.2954]
[1777281441860,53.13,77798.9,0.0,-0.99761,0.0,0.2955]
[1777281442020,53.13,77798.9,0.0,-0.99761,0.0,0.2955]
[1777281442083,53.13,77798.9,0.0,-0.99761,0.0,0.2955]
[1777281442274,53.13,77798.9,0.0,-0.99761,0.0,0.2955]
[1777281442369,53.13,77799.02,0.0,-0.99761,0.0,0.29555]
[1777281448118,53.13,77799.13,0.0,-0.99761,0.0,0.2956]
[1777281448169,53.13,77799.13,0.0,-0.99761,0.0,0.2956]
[1777281448274,53.13,77799.13,0.0,-0.99761,0.0,0.2956]
[1777281448373,53.13,77799.57,0.0,-0.9976,0.0,0.29577]
[1777281454706,53.13,77798.1,0.0,-0.99762,0.0,0.29421]
[1777281456219,53.13,77798.1,0.0,-0.99762,0.0,0.29421]
[1777281456272,53.13,77798.1,0.0,-0.99762,0.0,0.29421]
[1777281456281,53.13,77798.1,0.0,-0.99762,0.0,0.29421]
[1777281456371,53.13,77798.16,0.0,-0.99762,0.0,0.29423]
[1777281456526,53.13,77798.16,0.0,-0.99762,0.0,0.29423]
[1777281459741,53.13,77783.85,0.0,-0.99767,0.0,0.28858]
[1777281460748,53.13,77781.03,0.0,-0.99768,0.0,0.28747]
[1777281461754,53.13,77790.28,0.0,-0.99765,0.0,0.2911]
[1777281462763,53.13,77800.18,0.0,-0.99761,0.0,0.29504]
[1777281463573,53.13,77800.18,0.0,-0.99761,0.0,0.29504]
[1777281463712,53.13,77800.18,0.0,-0.99761,0.0,0.29504]
[1777281463774,53.13,77800.18,0.0,-0.99761,0.0,0.29504]
[1777281463868,53.13,77802.25,0.0,-0.9976,0.0,0.29586]
[1777281466393,53.13,77802.65,0.0,-0.9976,0.0,0.29602]
[1777281466438,53.13,77810.73,0.0,-0.99757,0.0,0.29928]
[1777281466515,53.13,77810.73,0.0,-0.99757,0.0,0.29928]
[1777281466529,53.13,77810.73,0.0,-0.99757,0.0,0.29928]
[1777281466768,53.13,77810.73,0.0,-0.99757,0.0,0.29928]
[1777281470847,53.13,77802.38,0.0,-0.9976,0.0,0.29592]
[1777281472438,53.13,77802.38,0.0,-0.9976,0.0,0.29592]
[1777281471854,53.13,77796.19,0.0,-0.99762,0.0,0.29345]
[1777281472519,53.13,77796.19,0.0,-0.99762,0.0,0.29345]
[1777281473414,53.13,77796.19,0.0,-0.99762,0.0,0.29345]
[1777281472861,53.13,77789.5,0.0,-0.99765,0.0,0.2908]
[1777281473519,53.13,77789.5,0.0,-0.99765,0.0,0.2908]
[1777281478903,53.13,77789.27,0.0,-0.99765,0.0,0.29071]
[1777281481513,53.13,77788.49,0.0,-0.99765,0.0,0.2904]
[1777281481520,53.13,77788.49,0.0,-0.99765,0.0,0.2904]
[1777281481924,53.13,77789.6,0.0,-0.99765,0.0,0.29084]
[1777281483163,53.13,77789.6,0.0,-0.99765,0.0,0.29084]
[1777281483271,53.13,77789.6,0.0,-0.99765,0.0,0.29084]
[1777281488972,53.13,77790.58,0.0,-0.99764,0.0,0.29122]
[1777281494009,53.13,77790.93,0.0,-0.99764,0.0,0.29136]
[1777281495149,53.13,77790.93,0.0,-0.99764,0.0,0.29136]
[1777281495272,53.13,77790.93,0.0,-0.99764,0.0,0.29136]
[1777281495351,53.13,77790.93,0.0,-0.99764,0.0,0.29136]
[1777281495371,53.13,77793.94,0.0,-0.99763,0.0,0.29255]
[1777281495521,53.13,77793.94,0.0,-0.99763,0.0,0.29255]
[1777281499732,53.13,77795.55,0.0,-0.99763,0.0,0.29319]
[1777281499775,53.13,77795.55,0.0,-0.99763,0.0,0.29319]
[1777281499869,53.13,77795.55,0.0,-0.99763,0.0,0.29319]
[1777281500020,53.13,77795.55,0.0,-0.99763,0.0,0.29319]
[1777281500050,53.13,77795.17,0.0,-0.99763,0.0,0.29304]
[1777281501057,53.13,77798.71,0.0,-0.99762,0.0,0.29445]
[1777281504880,53.13,77798.87,0.0,-0.99762,0.0,0.29451]
[1777281504993,53.13,77798.87,0.0,-0.99762,0.0,0.29451]
[1777281505025,53.13,77798.87,0.0,-0.99762,0.0,0.29451]
[1777281505085,53.13,77799.64,0.0,-0.99761,0.0,0.29482]
[1777281509903,53.13,77799.16,0.0,-0.99761,0.0,0.29463]
[1777281510000,53.13,77799.16,0.0,-0.99761,0.0,0.29463]
[1777281510022,53.13,77799.16,0.0,-0.99761,0.0,0.29463]
[1777281510120,53.13,77798.57,0.0,-0.99762,0.0,0.29439]
[1777281511127,53.13,77799.26,0.0,-0.99762,0.0,0.29369]
[1777281515346,53.13,77798.19,0.0,-0.99763,0.0,0.29327]
[1777281515471,53.13,77798.19,0.0,-0.99763,0.0,0.29327]
[1777281515447,53.13,77794.06,0.0,-0.99764,0.0,0.29163]
[1777281515521,53.13,77794.06,0.0,-0.99764,0.0,0.29163]
[1777281516162,53.13,77790.91,0.0,-0.99765,0.0,0.29038]
[1777281518175,53.13,77789.0,0.0,-0.99766,0.0,0.28963]
[1777281520275,53.13,77788.13,0.0,-0.99766,0.0,0.28929]
[1777281520338,53.13,77788.13,0.0,-0.99766,0.0,0.28929]
[1777281520369,53.13,77788.91,0.0,-0.99766,0.0,0.2896]
[1777281520522,53.13,77788.91,0.0,-0.99766,0.0,0.2896]
[1777281521197,53.13,77788.89,0.0,-0.99766,0.0,0.28959]
[1777281525267,53.13,77789.55,0.0,-0.99766,0.0,0.28985]
[1777281525380,53.13,77789.55,0.0,-0.99766,0.0,0.28985]
[1777281525481,53.13,77788.79,0.0,-0.99766,0.0,0.28955]
[1777281525523,53.13,77788.79,0.0,-0.99766,0.0,0.28955]
[1777281527238,53.13,77788.78,0.0,-0.99766,0.0,0.28955]
[1777281531115,53.13,77788.34,0.0,-0.99766,0.0,0.28937]
[1777281531156,53.13,77788.34,0.0,-0.99766,0.0,0.28937]
[1777281531271,53.13,77788.34,0.0,-0.99766,0.0,0.28937]
[1777281531315,53.13,77787.29,0.0,-0.99766,0.0,0.28896]
[1777281537309,53.13,77786.93,0.0,-0.99766,0.0,0.28882]
[1777281538316,53.13,77784.42,0.0,-0.99767,0.0,0.28784]
[1777281538978,53.13,77784.42,0.0,-0.99767,0.0,0.28784]
[1777281539020,53.13,77784.42,0.0,-0.99767,0.0,0.28784]
[1777281539328,53.13,77784.42,0.0,-0.99767,0.0,0.28784]
[1777281539339,53.13,77780.54,0.0,-0.99769,0.0,0.28632]
[1777281539529,53.13,77780.54,0.0,-0.99769,0.0,0.28632]
[1777281546371,53.13,77780.91,0.0,-0.99769,0.0,0.28647]
[1777281550650,53.13,77780.91,0.0,-0.99769,0.0,0.28647]
[1777281550773,53.13,77780.91,0.0,-0.99769,0.0,0.28647]
[1777281551356,53.13,77780.91,0.0,-0.99769,0.0,0.28647]
[1777281551522,53.13,77780.91,0.0,-0.99769,0.0,0.28647]
[1777281551534,53.13,77780.91,0.0,-0.99769,0.0,0.28647]
[1777281557449,53.13,77780.23,0.0,-0.99769,0.0,0.2862]
[1777281559960,53.13,77780.31,0.0,-0.99769,0.0,0.28623]
[1777281560018,53.13,77780.31,0.0,-0.99769,0.0,0.28623]
[1777281560292,53.13,77780.31,0.0,-0.99769,0.0,0.28623]
[1777281560521,53.13,77780.31,0.0,-0.99769,0.0,0.28623]
[1777281560469,53.13,77779.43,0.0,-0.99769,0.0,0.28589]
[1777281565505,53.13,77779.33,0.0,-0.99769,0.0,0.28585]
[1777281566512,53.13,77773.94,0.0,-0.99771,0.0,0.28376]
[1777281567236,53.13,77773.94,0.0,-0.99771,0.0,0.28376]
[1777281567271,53.13,77773.94,0.0,-0.99771,0.0,0.28376]
[1777281567535,53.13,77773.94,0.0,-0.99771,0.0,0.28376]
[1777281567519,53.13,77769.95,0.0,-0.99772,0.0,0.28223]
[1777281567770,53.13,77769.95,0.0,-0.99772,0.0,0.28223]
[1777281573561,53.13,77769.58,0.0,-0.99773,0.0,0.28114]
[1777281578595,53.13,77769.58,0.0,-0.99773,0.0,0.28114]
[1777281580610,53.13,77772.66,0.0,-0.99772,0.0,0.28232]
[1777281582068,53.13,77772.66,0.0,-0.99772,0.0,0.28232]
[1777281582269,53.13,77772.66,0.0,-0.99772,0.0,0.28232]
[1777281582433,53.13,77772.66,0.0,-0.99772,0.0,0.28232]
[1777281582521,53.13,77772.66,0.0,-0.99772,0.0,0.28232]
[1777281582461,53.13,77773.37,0.0,-0.99772,0.0,0.28259]
[1777281586626,53.13,77774.18,0.0,-0.99772,0.0,0.28291]
[1777281586748,53.13,77774.18,0.0,-0.99772,0.0,0.28291]
[1777281586776,53.13,77774.18,0.0,-0.99772,0.0,0.28291]
[1777281586778,53.13,77774.15,0.0,-0.99772,0.0,0.2829]
[1777281591965,53.13,77773.46,0.0,-0.99772,0.0,0.28263]
[1777281592021,53.13,77773.46,0.0,-0.99772,0.0,0.28263]
[1777281592830,53.13,77772.94,0.0,-0.99772,0.0,0.28243]
[1777281593018,53.13,77772.94,0.0,-0.99772,0.0,0.28243]
[1777281593095,53.13,77773.59,0.0,-0.99772,0.0,0.28268]
[1777281595338,53.13,77773.12,0.0,-0.99772,0.0,0.2825]
[1777281595520,53.13,77773.12,0.0,-0.99772,0.0,0.2825]
[1777281595714,53.13,77770.76,0.0,-0.99773,0.0,0.28159]
[1777281596722,53.13,77768.88,0.0,-0.99773,0.0,0.28087]
[1777281602549,53.13,77768.15,0.0,-0.99774,0.0,0.28059]
[1777281602774,53.13,77768.08,0.0,-0.99774,0.0,0.28056]
[1777281602960,53.13,77768.08,0.0,-0.99774,0.0,0.28056]
[1777281603021,53.13,77768.08,0.0,-0.99774,0.0,0.28056]
[1777281603061,53.13,77765.34,0.0,-0.99775,0.0,0.27952]
[1777281605785,53.13,77759.01,0.0,-0.99777,0.0,0.27711]
[1777281607413,53.13,77759.01,0.0,-0.99777,0.0,0.27711]
[1777281607518,53.13,77759.01,0.0,-0.99777,0.0,0.27711]
[1777281607574,53.13,77754.49,0.0,-0.99778,0.0,0.27541]
[1777281608328,53.13,77754.49,0.0,-0.99778,0.0,0.27541]
[1777281608519,53.13,77754.49,0.0,-0.99778,0.0,0.27541]
[1777281611480,53.13,77754.33,0.0,-0.99778,0.0,0.27535]
[1777281612187,53.13,77753.59,0.0,-0.99779,0.0,0.27507]
[1777281612273,53.13,77753.59,0.0,-0.99779,0.0,0.27507]
[1777281612291,53.13,77750.9,0.0,-0.99779,0.0,0.27406]
[1777281613842,53.13,77759.5,0.0,-0.99777,0.0,0.2773]
[1777281615101,53.13,77759.5,0.0,-0.99777,0.0,0.2773]
[1777281615273,53.13,77759.5,0.0,-0.99777,0.0,0.2773]
[1777281615374,53.13,77764.49,0.0,-0.99775,0.0,0.27919]
[1777281620096,53.13,77764.92,0.0,-0.99775,0.0,0.27936]
[1777281620270,53.13,77764.92,0.0,-0.99775,0.0,0.27936]
[1777281620371,53.13,77765.45,0.0,-0.99775,0.0,0.27956]
[1777281620688,53.13,77765.45,0.0,-0.99775,0.0,0.27956]
[1777281620773,53.13,77765.45,0.0,-0.99775,0.0,0.27956]
[1777281626933,53.13,77765.02,0.0,-0.99775,0.0,0.2794]
[1777281630613,53.13,77763.52,0.0,-0.99775,0.0,0.27882]
[1777281630997,53.13,77763.52,0.0,-0.99775,0.0,0.27882]
[1777281631028,53.13,77763.52,0.0,-0.99775,0.0,0.27882]
[1777281631770,53.13,77763.69,0.0,-0.99776,0.0,0.27795]
[1777281631970,53.13,77763.39,0.0,-0.99776,0.0,0.27784]
[1777281636450,53.13,77764.11,0.0,-0.99776,0.0,0.27811]
[1777281636521,53.13,77764.11,0.0,-0.99776,0.0,0.27811]
[1777281639411,53.13,77763.72,0.0,-0.99776,0.0,0.27796]
[1777281639521,53.13,77763.72,0.0,-0.99776,0.0,0.27796]
[1777281639586,53.13,77769.4,0.0,-0.99774,0.0,0.28013]
[1777281640598,53.13,77769.4,0.0,-0.99774,0.0,0.28013]
[1777281640026,53.13,77773.02,0.0,-0.99773,0.0,0.28151]
[1777281640770,53.13,77773.02,0.0,-0.99773,0.0,0.28151]
[1777281641033,53.13,77773.66,0.0,-0.99773,0.0,0.28176]
[1777281643046,53.13,77776.59,0.0,-0.99772,0.0,0.28289]
[1777281644581,53.13,77776.59,0.0,-0.99772,0.0,0.28289]
[1777281644624,53.13,77779.06,0.0,-0.99771,0.0,0.28384]
[1777281644775,53.13,77779.06,0.0,-0.99771,0.0,0.28384]
[1777281650096,53.13,77778.94,0.0,-0.99771,0.0,0.28379]
[1777281653512,53.13,77780.49,0.0,-0.9977,0.0,0.28439]
[1777281653773,53.13,77780.61,0.0,-0.9977,0.0,0.28444]
[1777281654831,53.13,77780.68,0.0,-0.9977,0.0,0.28447]
[1777281655019,53.13,77780.68,0.0,-0.9977,0.0,0.28447]
[1777281655131,53.13,77780.69,0.0,-0.9977,0.0,0.28447]
[1777281657145,53.13,77777.61,0.0,-0.99771,0.0,0.28328]
[1777281657718,53.13,77777.61,0.0,-0.99771,0.0,0.28328]
[1777281657772,53.13,77777.61,0.0,-0.99771,0.0,0.28328]
[1777281663187,53.13,77778.21,0.0,-0.99771,0.0,0.28351]
[1777281668221,53.13,77777.73,0.0,-0.99771,0.0,0.28333]
[1777281668978,53.13,77777.73,0.0,-0.99771,0.0,0.28333]
[1777281669021,53.13,77777.73,0.0,-0.99771,0.0,0.28333]
[1777281669915,53.13,77777.73,0.0,-0.99771,0.0,0.28333]
[1777281670021,53.13,77777.73,0.0,-0.99771,0.0,0.28333]
[1777281670236,53.13,77778.09,0.0,-0.99771,0.0,0.28347]
[1777281675306,53.13,77778.08,0.0,-0.99771,0.0,0.28346]
[1777281675519,53.13,77778.08,0.0,-0.99771,0.0,0.28346]
[1777281675606,53.13,77771.2,0.0,-0.99773,0.0,0.28082]
[1777281676278,53.13,77767.18,0.0,-0.99775,0.0,0.27928]
[1777281682320,53.13,77766.71,0.0,-0.99775,0.0,0.2791]
[1777281684333,53.13,77764.67,0.0,-0.99776,0.0,0.27832]
[1777281685341,53.13,77762.15,0.0,-0.99776,0.0,0.27737]
[1777281686250,53.13,77762.15,0.0,-0.99776,0.0,0.27737]
[1777281686277,53.13,77762.15,0.0,-0.99776,0.0,0.27737]
[1777281686348,53.13,77759.7,0.0,-0.99777,0.0,0.27644]
[1777281687395,53.13,77759.7,0.0,-0.99777,0.0,0.27644]
[1777281687520,53.13,77759.7,0.0,-0.99777,0.0,0.27644]
[1777281687621,53.13,77759.29,0.0,-0.99777,0.0,0.27629]
[1777281691002,53.13,77759.1,0.0,-0.99777,0.0,0.27621]
[1777281691019,53.13,77759.1,0.0,-0.99777,0.0,0.27621]
[1777281691383,53.13,77760.31,0.0,-0.99778,0.0,0.27574]
[1777281693392,53.13,77761.9,0.0,-0.99777,0.0,0.27634]
[1777281693521,53.13,77761.9,0.0,-0.99777,0.0,0.27634]
[1777281693622,53.13,77766.5,0.0,-0.99776,0.0,0.27808]
[1777281694404,53.13,77768.7,0.0,-0.99775,0.0,0.27892]
[1777281695648,53.13,77768.7,0.0,-0.99775,0.0,0.27892]
[1777281695776,53.13,77770.09,0.0,-0.99775,0.0,0.27945]
[1777281700832,53.13,77769.99,0.0,-0.99775,0.0,0.27941]
[1777281701018,53.13,77769.99,0.0,-0.99775,0.0,0.27941]
[1777281701453,53.13,77769.96,0.0,-0.99775,0.0,0.2794]
[1777281706444,53.13,77770.41,0.0,-0.99774,0.0,0.27957]
[1777281706518,53.13,77770.41,0.0,-0.99774,0.0,0.27957]
[1777281713537,53.13,77770.34,0.0,-0.99774,0.0,0.27954]
[1777281716639,53.13,77770.27,0.0,-0.99774,0.0,0.27952]
[1777281716773,53.13,77770.13,0.0,-0.99774,0.0,0.27946]
[1777281716875,53.13,77770.13,0.0,-0.99774,0.0,0.27946]
[1777281722600,53.13,77770.19,0.0,-0.99774,0.0,0.27949]
[1777281728643,53.13,77770.28,0.0,-0.99774,0.0,0.27952]
[1777281729773,53.13,77770.28,0.0,-0.99774,0.0,0.27952]
[1777281732882,53.13,77770.52,0.0,-0.99774,0.0,0.27961]
[1777281733022,53.13,77770.52,0.0,-0.99774,0.0,0.27961]
[1777281733678,53.13,77772.24,0.0,-0.99774,0.0,0.28027]
[1777281735306,53.13,77772.15,0.0,-0.99774,0.0,0.28024]
[1777281735520,53.13,77772.15,0.0,-0.99774,0.0,0.28024]
[1777281738713,53.13,77769.5,0.0,-0.99775,0.0,0.27922]
[1777281742598,53.13,77769.39,0.0,-0.99775,0.0,0.27918]
[1777281742664,53.13,77769.39,0.0,-0.99775,0.0,0.27918]
[1777281742700,53.13,77769.39,0.0,-0.99775,0.0,0.27918]
[1777281742769,53.13,77769.39,0.0,-0.99775,0.0,0.27918]
[1777281748784,53.13,77768.2,0.0,-0.99775,0.0,0.27873]
[1777281751805,53.13,77768.84,0.0,-0.99776,0.0,0.27803]
[1777281755573,53.13,77768.6,0.0,-0.99776,0.0,0.27794]
[1777281755671,53.13,77768.6,0.0,-0.99776,0.0,0.27794]
[1777281755773,53.13,77768.6,0.0,-0.99776,0.0,0.27794]
[1777281761227,53.13,77768.62,0.0,-0.99776,0.0,0.27795]
[1777281761251,53.13,77768.62,0.0,-0.99776,0.0,0.27795]
[1777281761273,53.13,77768.62,0.0,-0.99776,0.0,0.27795]
[1777281761328,53.13,77763.7,0.0,-0.99777,0.0,0.27609]
[1777281761875,53.13,77761.2,0.0,-0.99778,0.0,0.27514]
[1777281762882,53.13,77747.39,0.0,-0.99783,0.0,0.26999]
[1777281763889,53.13,77740.65,0.0,-0.99785,0.0,0.2675]
[1777281764896,53.13,77736.37,0.0,-0.99786,0.0,0.26593]
[1777281768115,53.13,77736.79,0.0,-0.99786,0.0,0.26609]
[1777281768164,53.13,77736.79,0.0,-0.99786,0.0,0.26609]
[1777281768269,53.13,77736.79,0.0,-0.99786,0.0,0.26609]
[1777281768332,53.13,77736.46,0.0,-0.99786,0.0,0.26597]
[1777281773174,53.13,77735.9,0.0,-0.99786,0.0,0.26576]
[1777281773217,53.13,77735.9,0.0,-0.99786,0.0,0.26576]
[1777281773271,53.13,77735.9,0.0,-0.99786,0.0,0.26576]
[1777281773318,53.13,77736.06,0.0,-0.99786,0.0,0.26582]
[1777281778995,53.13,77737.06,0.0,-0.99786,0.0,0.26619]
[1777281780876,53.13,77736.51,0.0,-0.99786,0.0,0.26598]
[1777281780884,53.13,77736.51,0.0,-0.99786,0.0,0.26598]
[1777281781020,53.13,77736.51,0.0,-0.99786,0.0,0.26598]
[1777281781076,53.13,77736.26,0.0,-0.99786,0.0,0.26589]
[1777281785409,53.13,77734.38,0.0,-0.99787,0.0,0.26521]
[1777281785522,53.13,77734.38,0.0,-0.99787,0.0,0.26521]
[1777281785623,53.13,77732.1,0.0,-0.99788,0.0,0.26438]
[1777281791081,53.13,77732.87,0.0,-0.99787,0.0,0.26466]
[1777281792431,53.13,77732.87,0.0,-0.99787,0.0,0.26466]
[1777281792489,53.13,77732.87,0.0,-0.99787,0.0,0.26466]
[1777281792526,53.13,77732.87,0.0,-0.99787,0.0,0.26466]
[1777281792532,53.13,77733.39,0.0,-0.99787,0.0,0.26485]
[1777281794102,53.13,77737.56,0.0,-0.99786,0.0,0.26637]
[1777281795317,53.13,77737.56,0.0,-0.99786,0.0,0.26637]
[1777281795519,53.13,77737.56,0.0,-0.99786,0.0,0.26637]
[1777281795620,53.13,77736.2,0.0,-0.99786,0.0,0.26587]
[1777281800144,53.13,77734.11,0.0,-0.99787,0.0,0.26511]
[1777281804078,53.13,77733.0,0.0,-0.99787,0.0,0.2647]
[1777281804275,53.13,77733.0,0.0,-0.99787,0.0,0.2647]
[1777281804282,53.13,77730.67,0.0,-0.99788,0.0,0.26386]
[1777281809151,53.13,77730.8,0.0,-0.99788,0.0,0.2639]
[1777281809154,53.13,77730.8,0.0,-0.99788,0.0,0.2639]
[1777281809274,53.13,77730.8,0.0,-0.99788,0.0,0.2639]
[1777281809372,53.13,77731.58,0.0,-0.99788,0.0,0.26419]
[1777281811221,53.13,77731.63,0.0,-0.99789,0.0,0.26331]
[1777281816050,53.13,77730.93,0.0,-0.99789,0.0,0.26305]
[1777281816056,53.13,77730.93,0.0,-0.99789,0.0,0.26305]
[1777281816274,53.13,77730.93,0.0,-0.99789,0.0,0.26305]
[1777281816375,53.13,77730.43,0.0,-0.99789,0.0,0.26287]
[1777281822298,53.13,77730.69,0.0,-0.99789,0.0,0.26297]
[1777281827333,53.13,77730.64,0.0,-0.99789,0.0,0.26295]
[1777281828057,53.13,77730.64,0.0,-0.99789,0.0,0.26295]
[1777281828097,53.13,77730.64,0.0,-0.99789,0.0,0.26295]
[1777281828271,53.13,77730.64,0.0,-0.99789,0.0,0.26295]
[1777281828340,53.13,77730.74,0.0,-0.99789,0.0,0.26298]
[1777281833375,53.13,77728.99,0.0,-0.99789,0.0,0.26235]
[1777281835273,53.13,77729.02,0.0,-0.99789,0.0,0.26236]
[1777281835519,53.13,77729.02,0.0,-0.99789,0.0,0.26236]
[1777281835621,53.13,77728.81,0.0,-0.99789,0.0,0.26229]
[1777281841504,53.13,77729.1,0.0,-0.99789,0.0,0.26239]
[1777281841507,53.13,77729.1,0.0,-0.99789,0.0,0.26239]
[1777281841526,53.13,77729.1,0.0,-0.99789,0.0,0.26239]
[1777281841625,53.13,77729.02,0.0,-0.99789,0.0,0.26236]
[1777281845458,53.13,77723.4,0.0,-0.99791,0.0,0.26034]
[1777281846421,53.13,77723.4,0.0,-0.99791,0.0,0.26034]
[1777281846521,53.13,77723.4,0.0,-0.99791,0.0,0.26034]
[1777281846620,53.13,77721.84,0.0,-0.99792,0.0,0.25978]
[1777281852507,53.13,77721.0,0.0,-0.99792,0.0,0.25948]
[1777281854058,53.13,77720.98,0.0,-0.99792,0.0,0.25947]
[1777281854100,53.13,77720.98,0.0,-0.99792,0.0,0.25947]
[1777281854270,53.13,77720.98,0.0,-0.99792,0.0,0.25947]
[1777281854371,53.13,77720.98,0.0,-0.99792,0.0,0.25947]
[1777281860564,53.13,77719.41,0.0,-0.99792,0.0,0.25891]
[1777281864765,53.13,77718.77,0.0,-0.99793,0.0,0.25868]
[1777281864812,53.13,77718.77,0.0,-0.99793,0.0,0.25868]
[1777281865022,53.13,77717.63,0.0,-0.99793,0.0,0.25827]
[1777281865598,53.13,77717.59,0.0,-0.99793,0.0,0.25826]
[1777281870633,53.13,77717.71,0.0,-0.99793,0.0,0.2583]
[1777281871641,53.13,77719.12,0.0,-0.99793,0.0,0.25792]
[1777281873726,53.13,77719.14,0.0,-0.99793,0.0,0.25793]
[1777281873736,53.13,77719.14,0.0,-0.99793,0.0,0.25793]
[1777281873776,53.13,77719.14,0.0,-0.99793,0.0,0.25793]
[1777281873783,53.13,77719.12,0.0,-0.99793,0.0,0.25792]
[1777281879697,53.13,77717.42,0.0,-0.99794,0.0,0.25731]
[1777281884732,53.13,77717.3,0.0,-0.99794,0.0,0.25727]
[1777281886035,53.13,77717.26,0.0,-0.99794,0.0,0.25726]
[1777281886097,53.13,77717.26,0.0,-0.99794,0.0,0.25726]
[1777281886271,53.13,77717.26,0.0,-0.99794,0.0,0.25726]
[1777281886746,53.13,77717.22,0.0,-0.99794,0.0,0.25724]
[1777281891534,53.13,77716.07,0.0,-0.99794,0.0,0.25683]
[1777281891583,53.13,77716.07,0.0,-0.99794,0.0,0.25683]
[1777281891772,53.13,77716.07,0.0,-0.99794,0.0,0.25683]
[1777281891781,53.13,77715.64,0.0,-0.99794,0.0,0.25668]
[1777281896816,53.13,77715.56,0.0,-0.99794,0.0,0.25665]
[1777281898314,53.13,77715.6,0.0,-0.99794,0.0,0.25667]
[1777281898320,53.13,77715.6,0.0,-0.99794,0.0,0.25667]
[1777281898521,53.13,77715.6,0.0,-0.99794,0.0,0.25667]
[1777281898830,53.13,77715.49,0.0,-0.99794,0.0,0.25663]
[1777281903605,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281903658,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281903779,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281903870,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281908900,53.13,77713.1,0.0,-0.99795,0.0,0.25578]
[1777281910238,53.13,77713.1,0.0,-0.99795,0.0,0.25578]
[1777281910273,53.13,77713.1,0.0,-0.99795,0.0,0.25578]
[1777281910316,53.13,77713.1,0.0,-0.99795,0.0,0.25578]
[1777281910523,53.13,77713.1,0.0,-0.99795,0.0,0.25578]
[1777281910546,53.13,77711.3,0.0,-0.99796,0.0,0.25515]
[1777281915948,53.13,77711.04,0.0,-0.99796,0.0,0.25506]
[1777281920955,53.13,77711.47,0.0,-0.99796,0.0,0.25521]
[1777281921019,53.13,77711.47,0.0,-0.99796,0.0,0.25521]
[1777281921090,53.13,77711.47,0.0,-0.99796,0.0,0.25521]
[1777281921273,53.13,77711.47,0.0,-0.99796,0.0,0.25521]
[1777281921374,53.13,77714.34,0.0,-0.99795,0.0,0.25622]
[1777281924687,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281924769,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281924825,53.13,77713.9,0.0,-0.99795,0.0,0.25607]
[1777281924895,53.13,77713.02,0.0,-0.99795,0.0,0.25575]
[1777281925020,53.13,77713.02,0.0,-0.99795,0.0,0.25575]
[1777281925121,53.13,77718.4,0.0,-0.99793,0.0,0.25766]
[1777281926068,53.13,77718.4,0.0,-0.99793,0.0,0.25766]
[1777281926166,53.13,77727.57,0.0,-0.99791,0.0,0.26094]
[1777281927026,53.13,77734.52,0.0,-0.99788,0.0,0.26345]
[1777281929704,53.13,77734.68,0.0,-0.99788,0.0,0.26351]
[1777281936089,53.13,77731.2,0.0,-0.9979,0.0,0.26136]
[1777281937096,53.13,77728.64,0.0,-0.99791,0.0,0.26044]
[1777281938345,53.13,77728.64,0.0,-0.99791,0.0,0.26044]
[1777281938419,53.13,77728.64,0.0,-0.99791,0.0,0.26044]
[1777281938524,53.13,77728.64,0.0,-0.99791,0.0,0.26044]
[1777281938625,53.13,77725.73,0.0,-0.99792,0.0,0.25939]
[1777281941328,53.13,77726.83,0.0,-0.99791,0.0,0.25979]
[1777281941368,53.13,77726.83,0.0,-0.99791,0.0,0.25979]
[1777281941522,53.13,77726.83,0.0,-0.99791,0.0,0.25979]
[1777281941542,53.13,77725.07,0.0,-0.99792,0.0,0.25916]
[1777281943139,53.13,77728.31,0.0,-0.99791,0.0,0.26032]
[1777281944129,53.13,77728.31,0.0,-0.99791,0.0,0.26032]
[1777281944134,53.13,77728.31,0.0,-0.99791,0.0,0.26032]
[1777281944272,53.13,77728.31,0.0,-0.99791,0.0,0.26032]
[1777281944333,53.13,77729.46,0.0,-0.99791,0.0,0.26073]
[1777281948047,53.13,77729.39,0.0,-0.99791,0.0,0.2607]
[1777281948053,53.13,77729.39,0.0,-0.99791,0.0,0.2607]
[1777281948270,53.13,77729.39,0.0,-0.99791,0.0,0.2607]
[1777281948372,53.13,77730.34,0.0,-0.9979,0.0,0.26105]
[1777281954216,53.13,77730.91,0.0,-0.9979,0.0,0.26125]
[1777281956257,53.13,77730.63,0.0,-0.9979,0.0,0.26115]
[1777281956262,53.13,77730.63,0.0,-0.9979,0.0,0.26115]
[1777281956272,53.13,77730.63,0.0,-0.9979,0.0,0.26115]
[1777281956351,53.13,77730.22,0.0,-0.9979,0.0,0.261]
[1777281962273,53.13,77729.8,0.0,-0.99791,0.0,0.26085]
[1777281964518,53.13,77729.55,0.0,-0.99791,0.0,0.26076]
[1777281964525,53.13,77729.55,0.0,-0.99791,0.0,0.26076]
[1777281964772,53.13,77729.55,0.0,-0.99791,0.0,0.26076]
[1777281964792,53.13,77725.64,0.0,-0.99792,0.0,0.25936]
[1777281965302,53.13,77715.5,0.0,-0.99795,0.0,0.25575]
[1777281966301,53.13,77714.79,0.0,-0.99795,0.0,0.2555]
[1777281968314,53.13,77717.6,0.0,-0.99794,0.0,0.2565]
[1777281969130,53.13,77717.6,0.0,-0.99794,0.0,0.2565]
[1777281969177,53.13,77717.6,0.0,-0.99794,0.0,0.2565]
[1777281969273,53.13,77717.6,0.0,-0.99794,0.0,0.2565]
[1777281969321,53.13,77724.21,0.0,-0.99792,0.0,0.25885]
[1777281972343,53.13,77722.11,0.0,-0.99793,0.0,0.2581]
[1777281977021,53.13,77721.9,0.0,-0.99793,0.0,0.25802]
[1777281977084,53.13,77721.9,0.0,-0.99793,0.0,0.25802]
[1777281977270,53.13,77721.9,0.0,-0.99793,0.0,0.25802]
[1777281977378,53.13,77721.1,0.0,-0.99793,0.0,0.25774]
[1777281982413,53.13,77721.72,0.0,-0.99793,0.0,0.25796]
[1777281984278,53.13,77722.04,0.0,-0.99793,0.0,0.25807]
[1777281984520,53.13,77722.04,0.0,-0.99793,0.0,0.25807]
[1777281984608,53.13,77721.36,0.0,-0.99793,0.0,0.25783]
[1777281985434,53.13,77723.02,0.0,-0.99793,0.0,0.25842]
[1777281987620,53.13,77724.33,0.0,-0.99792,0.0,0.25889]
[1777281987626,53.13,77724.33,0.0,-0.99792,0.0,0.25889]
[1777281987771,53.13,77724.33,0.0,-0.99792,0.0,0.25889]
[1777281987830,53.13,77723.51,0.0,-0.99793,0.0,0.2586]
[1777281991476,53.13,77723.98,0.0,-0.99793,0.0,0.25788]
[1777281996099,53.13,77723.81,0.0,-0.99793,0.0,0.25782]
[1777281996132,53.13,77723.81,0.0,-0.99793,0.0,0.25782]
[1777281996270,53.13,77723.81,0.0,-0.99793,0.0,0.25782]
[1777281996511,53.13,77723.18,0.0,-0.99793,0.0,0.25759]
[1777282001762,53.13,77723.59,0.0,-0.99793,0.0,0.25774]
[1777282001771,53.13,77723.59,0.0,-0.99793,0.0,0.25774]
[1777282001800,53.13,77723.59,0.0,-0.99793,0.0,0.25774]
[1777282001863,53.13,77723.31,0.0,-0.99793,0.0,0.25764]
[1777282002019,53.13,77723.31,0.0,-0.99793,0.0,0.25764]
[1777282006716,53.13,77723.97,0.0,-0.99793,0.0,0.25788]
[1777282006771,53.13,77723.97,0.0,-0.99793,0.0,0.25788]
[1777282006780,53.13,77723.97,0.0,-0.99793,0.0,0.25788]
[1777282006818,53.13,77724.29,0.0,-0.99793,0.0,0.25799]
[1777282007026,53.13,77724.29,0.0,-0.99793,0.0,0.25799]
[1777282010609,53.13,77722.59,0.0,-0.99793,0.0,0.25738]
[1777282015643,53.13,77723.04,0.0,-0.99793,0.0,0.25754]
[1777282017058,53.13,77723.24,0.0,-0.99793,0.0,0.25762]
[1777282017061,53.13,77723.24,0.0,-0.99793,0.0,0.25762]
[1777282017276,53.13,77723.24,0.0,-0.99793,0.0,0.25762]
[1777282017658,53.13,77722.37,0.0,-0.99794,0.0,0.25731]
[1777282021907,53.13,77723.64,0.0,-0.99793,0.0,0.25776]
[1777282022006,53.13,77724.3,0.0,-0.99793,0.0,0.25799]
[1777282022022,53.13,77724.3,0.0,-0.99793,0.0,0.25799]
[1777282022693,53.13,77725.53,0.0,-0.99793,0.0,0.25843]
[1777282023701,53.13,77729.67,0.0,-0.99791,0.0,0.25991]
[1777282024707,53.13,77731.36,0.0,-0.99791,0.0,0.26052]
[1777282028145,53.13,77732.44,0.0,-0.9979,0.0,0.26091]
[1777282028275,53.13,77732.44,0.0,-0.9979,0.0,0.26091]
[1777282029014,53.13,77732.5,0.0,-0.9979,0.0,0.26093]
[1777282030751,53.13,77734.26,0.0,-0.9979,0.0,0.26156]
[1777282034779,53.13,77740.01,0.0,-0.99788,0.0,0.26365]
[1777282035488,53.13,77740.01,0.0,-0.99788,0.0,0.26365]
[1777282035519,53.13,77740.01,0.0,-0.99788,0.0,0.26365]
[1777282035559,53.13,77740.01,0.0,-0.99788,0.0,0.26365]
[1777282035770,53.13,77740.01,0.0,-0.99788,0.0,0.26365]
[1777282035971,53.13,77744.16,0.0,-0.99787,0.0,0.26516]
[1777282036793,53.13,77746.6,0.0,-0.99786,0.0,0.26605]
[1777282037800,53.13,77748.98,0.0,-0.99785,0.0,0.26692]
[1777282040042,53.13,77749.63,0.0,-0.99785,0.0,0.26716]
[1777282040170,53.13,77749.56,0.0,-0.99785,0.0,0.26713]
[1777282040269,53.13,77749.56,0.0,-0.99785,0.0,0.26713]
[1777282040821,53.13,77749.53,0.0,-0.99785,0.0,0.26712]
[1777282042835,53.13,77745.91,0.0,-0.99786,0.0,0.2658]
[1777282043842,53.13,77742.4,0.0,-0.99787,0.0,0.26451]
[1777282044259,53.13,77742.4,0.0,-0.99787,0.0,0.26451]
[1777282044274,53.13,77742.4,0.0,-0.99787,0.0,0.26451]
[1777282044304,53.13,77742.4,0.0,-0.99787,0.0,0.26451]
[1777282044521,53.13,77742.4,0.0,-0.99787,0.0,0.26451]
[1777282044849,53.13,77738.66,0.0,-0.99788,0.0,0.26316]
[1777282045855,53.13,77740.36,0.0,-0.99788,0.0,0.26377]
[1777282046863,53.13,77741.82,0.0,-0.99787,0.0,0.2643]
[1777282050391,53.13,77742.18,0.0,-0.99787,0.0,0.26443]
[1777282050517,53.13,77742.18,0.0,-0.99787,0.0,0.26443]
[1777282054662,53.13,77742.1,0.0,-0.99788,0.0,0.2635]
[1777282054722,53.13,77742.1,0.0,-0.99788,0.0,0.2635]
[1777282054769,53.13,77742.1,0.0,-0.99788,0.0,0.2635]
[1777282054919,53.13,77741.16,0.0,-0.99788,0.0,0.26316]
[1777282055926,53.13,77742.86,0.0,-0.99788,0.0,0.26378]
[1777282060961,53.13,77745.43,0.0,-0.99787,0.0,0.26471]
[1777282065996,53.13,77745.11,0.0,-0.99787,0.0,0.2646]
[1777282066666,53.13,77745.11,0.0,-0.99787,0.0,0.2646]
[1777282066769,53.13,77745.11,0.0,-0.99787,0.0,0.2646]
[1777282067003,53.13,77744.45,0.0,-0.99787,0.0,0.26436]
[1777282071032,53.13,77746.07,0.0,-0.99787,0.0,0.26495]
[1777282076067,53.13,77745.87,0.0,-0.99787,0.0,0.26487]
[1777282079782,53.13,77746.17,0.0,-0.99787,0.0,0.26498]
[1777282079785,53.13,77748.48,0.0,-0.99786,0.0,0.26583]
[1777282080096,53.13,77757.57,0.0,-0.99783,0.0,0.26917]
[1777282081102,53.13,77761.0,0.0,-0.99782,0.0,0.27044]
[1777282082110,53.13,77764.88,0.0,-0.99781,0.0,0.27189]
[1777282083117,53.13,77775.32,0.0,-0.99777,0.0,0.27581]
[1777282084124,53.13,77776.75,0.0,-0.99777,0.0,0.27635]
[1777282086138,53.13,77773.92,0.0,-0.99778,0.0,0.27528]
[1777282090967,53.13,77772.63,0.0,-0.99778,0.0,0.27479]
[1777282091052,53.13,77772.63,0.0,-0.99778,0.0,0.27479]
[1777282091068,53.13,77773.4,0.0,-0.99778,0.0,0.27508]
[1777282091178,53.13,77768.78,0.0,-0.99779,0.0,0.27335]
[1777282092390,53.13,77765.99,0.0,-0.9978,0.0,0.2723]
[1777282098227,53.13,77765.85,0.0,-0.9978,0.0,0.27225]
[1777282102762,53.13,77768.11,0.0,-0.9978,0.0,0.2731]
[1777282103769,53.13,77768.11,0.0,-0.9978,0.0,0.2731]
[1777282103870,53.13,77771.48,0.0,-0.99778,0.0,0.27436]
[1777282106283,53.13,77773.84,0.0,-0.99778,0.0,0.27525]
[1777282108297,53.13,77776.9,0.0,-0.99777,0.0,0.27641]
[1777282109304,53.13,77778.96,0.0,-0.99776,0.0,0.27719]
[1777282111319,53.13,77778.84,0.0,-0.99777,0.0,0.2762]
[1777282112757,53.13,77778.84,0.0,-0.99777,0.0,0.2762]
[1777282113772,53.13,77779.36,0.0,-0.99777,0.0,0.2764]
[1777282118782,53.13,77779.53,0.0,-0.99777,0.0,0.27647]
[1777282118798,53.13,77779.53,0.0,-0.99777,0.0,0.27647]
[1777282119375,53.13,77782.57,0.0,-0.99776,0.0,0.27762]
[1777282120382,53.13,77786.99,0.0,-0.99774,0.0,0.2793]
[1777282121798,53.13,77786.99,0.0,-0.99774,0.0,0.2793]
[1777282122019,53.13,77786.99,0.0,-0.99774,0.0,0.2793]
[1777282122120,53.13,77788.91,0.0,-0.99773,0.0,0.28004]
[1777282125416,53.13,77785.12,0.0,-0.99775,0.0,0.27859]
[1777282128438,53.13,77782.92,0.0,-0.99775,0.0,0.27775]
[1777282129298,53.13,77782.92,0.0,-0.99775,0.0,0.27775]
[1777282129519,53.13,77782.92,0.0,-0.99775,0.0,0.27775]
[1777282135488,53.13,77782.09,0.0,-0.99776,0.0,0.27744]
[1777282140523,53.13,77777.3,0.0,-0.99777,0.0,0.27562]
[1777282141214,53.13,77777.3,0.0,-0.99777,0.0,0.27562]
[1777282141279,53.13,77777.3,0.0,-0.99777,0.0,0.27562]
[1777282141805,53.13,77777.3,0.0,-0.99777,0.0,0.27562]
[1777282142020,53.13,77777.3,0.0,-0.99777,0.0,0.27562]
[1777282142061,53.13,77776.29,0.0,-0.99778,0.0,0.27524]
[1777282144221,53.13,77775.79,0.0,-0.99778,0.0,0.27505]
[1777282144272,53.13,77775.79,0.0,-0.99778,0.0,0.27505]
[1777282149412,53.13,77776.11,0.0,-0.99778,0.0,0.27517]
[1777282149518,53.13,77776.11,0.0,-0.99778,0.0,0.27517]
[1777282149585,53.13,77776.05,0.0,-0.99778,0.0,0.27515]
[1777282154621,53.13,77779.66,0.0,-0.99777,0.0,0.27651]
[1777282156722,53.13,77780.73,0.0,-0.99776,0.0,0.27692]
[1777282156776,53.13,77780.73,0.0,-0.99776,0.0,0.27692]
[1777282156868,53.13,77777.71,0.0,-0.99777,0.0,0.27578]
[1777282162456,53.13,77777.12,0.0,-0.99777,0.0,0.27555]
[1777282162520,53.13,77777.12,0.0,-0.99777,0.0,0.27555]
[1777282162886,53.13,77777.12,0.0,-0.99777,0.0,0.27555]
[1777282163019,53.13,77777.12,0.0,-0.99777,0.0,0.27555]
[1777282163121,53.13,77777.41,0.0,-0.99777,0.0,0.27566]
[1777282167599,53.13,77777.18,0.0,-0.99777,0.0,0.27558]
[1777282167772,53.13,77777.18,0.0,-0.99777,0.0,0.27558]
[1777282172450,53.13,77777.14,0.0,-0.99778,0.0,0.27463]
[1777282172521,53.13,77777.14,0.0,-0.99778,0.0,0.27463]
[1777282172951,53.13,77777.14,0.0,-0.99778,0.0,0.27463]
[1777282173021,53.13,77777.14,0.0,-0.99778,0.0,0.27463]
[1777282173052,53.13,77778.38,0.0,-0.99778,0.0,0.27509]
[1777282178789,53.13,77778.81,0.0,-0.99778,0.0,0.27526]
[1777282179744,53.13,77778.81,0.0,-0.99778,0.0,0.27526]
[1777282179771,53.13,77778.81,0.0,-0.99778,0.0,0.27526]
[1777282184508,53.13,77779.51,0.0,-0.99777,0.0,0.27552]
[1777282184523,53.13,77779.51,0.0,-0.99777,0.0,0.27552]
[1777282186956,53.13,77778.62,0.0,-0.99778,0.0,0.27519]
[1777282187020,53.13,77778.62,0.0,-0.99778,0.0,0.27519]
[1777282187057,53.13,77779.44,0.0,-0.99777,0.0,0.27549]
[1777282187947,53.13,77779.44,0.0,-0.99777,0.0,0.27549]
[1777282188028,53.13,77779.44,0.0,-0.99777,0.0,0.27549]
[1777282192330,53.13,77778.96,0.0,-0.99777,0.0,0.27531]
[1777282192521,53.13,77778.96,0.0,-0.99777,0.0,0.27531]
[1777282192558,53.13,77778.96,0.0,-0.99777,0.0,0.27531]
[1777282192768,53.13,77778.96,0.0,-0.99777,0.0,0.27531]
[1777282192889,53.13,77779.03,0.0,-0.99777,0.0,0.27534]
[1777282197924,53.13,77779.1,0.0,-0.99777,0.0,0.27537]
[1777282201512,53.13,77779.33,0.0,-0.99777,0.0,0.27545]
[1777282201522,53.13,77779.33,0.0,-0.99777,0.0,0.27545]
[1777282206987,53.13,77778.85,0.0,-0.99778,0.0,0.27527]
[1777282212024,53.13,77778.01,0.0,-0.99778,0.0,0.27496]
[1777282213147,53.13,77778.01,0.0,-0.99778,0.0,0.27496]
[1777282213273,53.13,77778.88,0.0,-0.99778,0.0,0.27528]
[1777282213517,53.13,77778.88,0.0,-0.99778,0.0,0.27528]
[1777282213769,53.13,77778.88,0.0,-0.99778,0.0,0.27528]
[1777282214036,53.13,77778.39,0.0,-0.99778,0.0,0.2751]
[1777282216080,53.13,77777.04,0.0,-0.99778,0.0,0.27459]
[1777282216115,53.13,77774.58,0.0,-0.99779,0.0,0.27366]
[1777282216278,53.13,77774.58,0.0,-0.99779,0.0,0.27366]
[1777282221004,53.13,77774.12,0.0,-0.99779,0.0,0.27349]
[1777282221020,53.13,77774.12,0.0,-0.99779,0.0,0.27349]
[1777282225305,53.13,77773.56,0.0,-0.99779,0.0,0.27328]
[1777282225522,53.13,77773.56,0.0,-0.99779,0.0,0.27328]
[1777282226120,53.13,77773.14,0.0,-0.99779,0.0,0.27312]
[1777282226453,53.13,77773.14,0.0,-0.99779,0.0,0.27312]
[1777282226521,53.13,77773.14,0.0,-0.99779,0.0,0.27312]
[1777282229142,53.13,77771.05,0.0,-0.9978,0.0,0.27234]
[1777282232163,53.13,77765.24,0.0,-0.99783,0.0,0.26926]
[1777282232976,53.13,77765.24,0.0,-0.99783,0.0,0.26926]
[1777282233024,53.13,77765.24,0.0,-0.99783,0.0,0.26926]
[1777282233386,53.13,77764.58,0.0,-0.99783,0.0,0.26901]
[1777282233518,53.13,77764.58,0.0,-0.99783,0.0,0.26901]
[1777282234177,53.13,77762.96,0.0,-0.99783,0.0,0.26841]
[1777282239102,53.13,77763.0,0.0,-0.99783,0.0,0.26843]
[1777282239281,53.13,77764.77,0.0,-0.99783,0.0,0.26908]
[1777282240220,53.13,77770.76,0.0,-0.99781,0.0,0.27131]
[1777282241227,53.13,77772.94,0.0,-0.9978,0.0,0.27212]
[1777282242234,53.13,77766.78,0.0,-0.99782,0.0,0.26983]
[1777282242387,53.13,77766.78,0.0,-0.99782,0.0,0.26983]
[1777282242522,53.13,77766.78,0.0,-0.99782,0.0,0.26983]
[1777282242567,53.13,77766.78,0.0,-0.99782,0.0,0.26983]
[1777282242770,53.13,77766.78,0.0,-0.99782,0.0,0.26983]
[1777282243241,53.13,77764.41,0.0,-0.99783,0.0,0.26895]
[1777282248275,53.13,77764.04,0.0,-0.99783,0.0,0.26881]
[1777282249387,53.13,77764.04,0.0,-0.99783,0.0,0.26881]
[1777282249519,53.13,77764.04,0.0,-0.99783,0.0,0.26881]
[1777282255326,53.13,77764.47,0.0,-0.99783,0.0,0.26897]
[1777282260361,53.13,77764.5,0.0,-0.99783,0.0,0.26898]
[1777282264627,53.13,77764.42,0.0,-0.99783,0.0,0.26895]
[1777282264774,53.13,77764.42,0.0,-0.99783,0.0,0.26895]
[1777282264969,53.13,77764.42,0.0,-0.99783,0.0,0.26895]
[1777282265018,53.13,77764.42,0.0,-0.99783,0.0,0.26895]
[1777282265070,53.13,77764.54,0.0,-0.99783,0.0,0.269]
[1777282270454,53.13,77764.08,0.0,-0.99783,0.0,0.26883]
[1777282277481,53.13,77764.29,0.0,-0.99783,0.0,0.26891]
[1777282282516,53.13,77764.25,0.0,-0.99783,0.0,0.26889]
[1777282287551,53.13,77769.87,0.0,-0.99781,0.0,0.27098]
[1777282288558,53.13,77779.03,0.0,-0.99778,0.0,0.27441]
[1777282289635,53.13,77779.03,0.0,-0.99778,0.0,0.27441]
[1777282289772,53.13,77779.03,0.0,-0.99778,0.0,0.27441]
[1777282289871,53.13,77782.9,0.0,-0.99777,0.0,0.27587]
[1777282292585,53.13,77782.84,0.0,-0.99778,0.0,0.27491]
[1777282295839,53.13,77782.31,0.0,-0.99778,0.0,0.27471]
[1777282296020,53.13,77782.31,0.0,-0.99778,0.0,0.27471]
[1777282296128,53.13,77782.31,0.0,-0.99778,0.0,0.27471]
[1777282296270,53.13,77782.31,0.0,-0.99778,0.0,0.27471]
[1777282296229,53.13,77782.71,0.0,-0.99778,0.0,0.27486]
[1777282301649,53.13,77792.61,0.0,-0.99774,0.0,0.27862]
[1777282302656,53.13,77799.4,0.0,-0.99772,0.0,0.28122]
[1777282303662,53.13,77801.65,0.0,-0.99771,0.0,0.28208]
[1777282306797,53.13,77802.89,0.0,-0.99771,0.0,0.28256]
[1777282307022,53.13,77802.89,0.0,-0.99771,0.0,0.28256]
[1777282312726,53.13,77802.85,0.0,-0.99771,0.0,0.28255]
[1777282316068,53.13,77803.35,0.0,-0.99771,0.0,0.28274]
[1777282316271,53.13,77803.35,0.0,-0.99771,0.0,0.28274]
[1777282316538,53.13,77803.2,0.0,-0.99771,0.0,0.28268]
[1777282316771,53.13,77803.2,0.0,-0.99771,0.0,0.28268]
[1777282316812,53.13,77803.21,0.0,-0.99771,0.0,0.28269]
[1777282320217,53.13,77803.31,0.0,-0.99771,0.0,0.28272]
[1777282320275,53.13,77803.31,0.0,-0.99771,0.0,0.28272]
[1777282326919,53.13,77806.7,0.0,-0.9977,0.0,0.28404]
[1777282327021,53.13,77806.7,0.0,-0.9977,0.0,0.28404]
[1777282327378,53.13,77806.74,0.0,-0.9977,0.0,0.28405]
[1777282327527,53.13,77806.74,0.0,-0.9977,0.0,0.28405]
[1777282327831,53.13,77806.62,0.0,-0.9977,0.0,0.28401]
[1777282332259,53.13,77806.41,0.0,-0.9977,0.0,0.28392]
[1777282332275,53.13,77806.41,0.0,-0.9977,0.0,0.28392]
[1777282335886,53.13,77802.48,0.0,-0.99771,0.0,0.2824]
[1777282336698,53.13,77802.48,0.0,-0.99771,0.0,0.2824]
[1777282336771,53.13,77802.48,0.0,-0.99771,0.0,0.2824]
[1777282336859,53.13,77802.48,0.0,-0.99771,0.0,0.2824]
[1777282337019,53.13,77802.48,0.0,-0.99771,0.0,0.2824]
[1777282337120,53.13,77802.19,0.0,-0.99771,0.0,0.28229]
[1777282342070,53.13,77801.51,0.0,-0.99771,0.0,0.28203]
[1777282342281,53.13,77801.51,0.0,-0.99771,0.0,0.28203]
[1777282342331,53.13,77803.47,0.0,-0.99771,0.0,0.28279]
[1777282347970,53.13,77804.77,0.0,-0.9977,0.0,0.28329]
[1777282350617,53.13,77805.28,0.0,-0.9977,0.0,0.28349]
[1777282350779,53.13,77805.28,0.0,-0.9977,0.0,0.28349]
[1777282351097,53.13,77805.28,0.0,-0.9977,0.0,0.28349]
[1777282351272,53.13,77805.28,0.0,-0.9977,0.0,0.28349]
[1777282351308,53.13,77805.28,0.0,-0.99771,0.0,0.28253]
[1777282353006,53.13,77811.17,0.0,-0.99769,0.0,0.28481]
[1777282353995,53.13,77811.17,0.0,-0.99769,0.0,0.28481]
[1777282354020,53.13,77811.17,0.0,-0.99769,0.0,0.28481]
[1777282355020,53.13,77815.31,0.0,-0.99767,0.0,0.28643]
[1777282357587,53.13,77817.06,0.0,-0.99767,0.0,0.28711]
[1777282357769,53.13,77817.06,0.0,-0.99767,0.0,0.28711]
[1777282358041,53.13,77816.59,0.0,-0.99767,0.0,0.28693]
[1777282359015,53.13,77816.59,0.0,-0.99767,0.0,0.28693]
[1777282359278,53.13,77816.59,0.0,-0.99767,0.0,0.28693]
[1777282361062,53.13,77819.2,0.0,-0.99766,0.0,0.28795]
[1777282363491,53.13,77818.5,0.0,-0.99766,0.0,0.28768]
[1777282363525,53.13,77818.5,0.0,-0.99766,0.0,0.28768]
[1777282364193,53.13,77818.5,0.0,-0.99766,0.0,0.28768]
[1777282364270,53.13,77818.5,0.0,-0.99766,0.0,0.28768]
[1777282364329,53.13,77820.43,0.0,-0.99766,0.0,0.28844]
[1777282368110,53.13,77817.03,0.0,-0.99767,0.0,0.2871]
[1777282368421,53.13,77817.03,0.0,-0.99767,0.0,0.2871]
[1777282368522,53.13,77817.03,0.0,-0.99767,0.0,0.2871]
[1777282368764,53.13,77817.03,0.0,-0.99767,0.0,0.2871]
[1777282368773,53.13,77817.03,0.0,-0.99767,0.0,0.2871]
[1777282369117,53.13,77815.51,0.0,-0.99767,0.0,0.28651]
[1777282373146,53.13,77812.48,0.0,-0.99768,0.0,0.28532]
[1777282373742,53.13,77812.48,0.0,-0.99768,0.0,0.28532]
[1777282373771,53.13,77812.48,0.0,-0.99768,0.0,0.28532]
[1777282375160,53.13,77808.43,0.0,-0.9977,0.0,0.28375]
[1777282376166,53.13,77805.46,0.0,-0.99771,0.0,0.2826]
[1777282377865,53.13,77805.05,0.0,-0.99771,0.0,0.28244]
[1777282378019,53.13,77805.05,0.0,-0.99771,0.0,0.28244]
[1777282378913,53.13,77804.84,0.0,-0.99771,0.0,0.28236]
[1777282379021,53.13,77804.84,0.0,-0.99771,0.0,0.28236]
[1777282379188,53.13,77803.22,0.0,-0.99772,0.0,0.28174]
[1777282381743,53.13,77804.51,0.0,-0.99771,0.0,0.28223]
[1777282381776,53.13,77804.51,0.0,-0.99771,0.0,0.28223]
[1777282384223,53.13,77807.61,0.0,-0.9977,0.0,0.28343]
[1777282389257,53.13,77807.65,0.0,-0.9977,0.0,0.28345]
[1777282392934,53.13,77807.15,0.0,-0.9977,0.0,0.28325]
[1777282393024,53.13,77807.15,0.0,-0.9977,0.0,0.28325]
[1777282393286,53.13,77807.39,0.0,-0.9977,0.0,0.28335]
[1777282394357,53.13,77823.32,0.0,-0.99765,0.0,0.28958]
[1777282394956,53.13,77823.32,0.0,-0.99765,0.0,0.28958]
[1777282395305,53.13,77899.4,0.0,-0.99736,0.0,0.32099]
[1777282395959,53.13,77899.4,0.0,-0.99736,0.0,0.32099]
[1777282396314,53.13,77944.95,0.0,-0.99718,0.0,0.34118]
[1777282397318,53.13,77942.3,0.0,-0.99719,0.0,0.33998]
[1777282398078,53.13,77942.3,0.0,-0.99719,0.0,0.33998]
[1777282398330,53.13,77941.6,0.0,-0.9972,0.0,0.33966]
[1777282399336,53.13,77938.93,0.0,-0.99721,0.0,0.33845]
[1777282400283,53.13,77938.93,0.0,-0.99721,0.0,0.33845]
[1777282400348,53.13,77936.82,0.0,-0.99722,0.0,0.3375]
[1777282400530,53.13,77936.82,0.0,-0.99722,0.0,0.3375]
[1777282405382,53.13,77939.87,0.0,-0.9972,0.0,0.33887]
[1777282410417,53.13,77938.83,0.0,-0.99721,0.0,0.3384]
[1777282412431,53.13,77938.83,0.0,-0.99722,0.0,0.33731]
[1777282417466,53.13,77936.55,0.0,-0.99723,0.0,0.33628]
[1777282422501,53.13,77935.67,0.0,-0.99723,0.0,0.33588]
[1777282425527,53.13,77938.0,0.0,-0.99722,0.0,0.33693]
[1777282426530,53.13,77945.86,0.0,-0.99719,0.0,0.34049]
[1777282427537,53.13,77943.29,0.0,-0.9972,0.0,0.33932]
[1777282428544,53.13,77941.27,0.0,-0.99721,0.0,0.33841]
[1777282429550,53.13,77943.87,0.0,-0.9972,0.0,0.33958]
[1777282431565,53.13,77946.64,0.0,-0.99718,0.0,0.34084]
[1777282436600,53.13,77947.43,0.0,-0.99718,0.0,0.3412]
[1777282438614,53.13,77949.24,0.0,-0.99717,0.0,0.34203]
[1777282443648,53.13,77941.92,0.0,-0.9972,0.0,0.3387]
[1777282445663,53.13,77941.48,0.0,-0.99721,0.0,0.3385]
[1777282450698,53.13,77941.05,0.0,-0.99721,0.0,0.33831]
[1777282453718,53.13,77937.64,0.0,-0.99722,0.0,0.33677]
[1777282455733,53.13,77939.62,0.0,-0.99721,0.0,0.33766]
[1777282458289,53.13,77939.18,0.0,-0.99721,0.0,0.33746]
[1777282458355,53.13,77939.06,0.0,-0.99722,0.0,0.33741]
[1777282463789,53.13,77937.98,0.0,-0.99722,0.0,0.33692]
[1777282468824,53.13,77937.12,0.0,-0.99722,0.0,0.33654]
[1777282472831,53.13,77936.3,0.0,-0.99724,0.0,0.33507]
[1777282473018,53.13,77936.3,0.0,-0.99724,0.0,0.33507]
[1777282473464,53.13,77935.49,0.0,-0.99724,0.0,0.33471]
[1777282476692,53.13,77935.2,0.0,-0.99724,0.0,0.33458]
[1777282476770,53.13,77935.2,0.0,-0.99724,0.0,0.33458]
[1777282481915,53.13,77935.57,0.0,-0.99724,0.0,0.33475]
[1777282486950,53.13,77934.9,0.0,-0.99724,0.0,0.33445]
[1777282489811,53.13,77935.23,0.0,-0.99724,0.0,0.33459]
[1777282490020,53.13,77935.23,0.0,-0.99724,0.0,0.33459]
[1777282490122,53.13,77934.54,0.0,-0.99724,0.0,0.33429]
[1777282490681,53.13,77934.54,0.0,-0.99724,0.0,0.33429]
[1777282490772,53.13,77934.54,0.0,-0.99724,0.0,0.33429]
[1777282494000,53.13,77928.1,0.0,-0.99727,0.0,0.33142]
[1777282494735,53.13,77928.1,0.0,-0.99727,0.0,0.33142]
[1777282494770,53.13,77928.1,0.0,-0.99727,0.0,0.33142]
[1777282495004,53.13,77928.1,0.0,-0.99727,0.0,0.33142]
[1777282495022,53.13,77928.1,0.0,-0.99727,0.0,0.33142]
[1777282495083,53.13,77930.57,0.0,-0.99726,0.0,0.33251]
[1777282499080,53.13,77930.31,0.0,-0.99726,0.0,0.3324]
[1777282499273,53.13,77930.31,0.0,-0.99726,0.0,0.3324]
[1777282499372,53.13,77928.97,0.0,-0.99727,0.0,0.3318]
[1777282499784,53.13,77928.97,0.0,-0.99727,0.0,0.3318]
[1777282500022,53.13,77928.97,0.0,-0.99727,0.0,0.3318]
[1777282504070,53.13,77926.57,0.0,-0.99727,0.0,0.33074]
[1777282504857,53.13,77926.57,0.0,-0.99727,0.0,0.33074]
[1777282505022,53.13,77926.57,0.0,-0.99727,0.0,0.33074]
[1777282505359,53.13,77926.57,0.0,-0.99727,0.0,0.33074]
[1777282505525,53.13,77926.57,0.0,-0.99727,0.0,0.33074]
[1777282505374,53.13,77926.01,0.0,-0.99728,0.0,0.33049]
[1777282506084,53.13,77922.76,0.0,-0.99729,0.0,0.32905]
[1777282507090,53.13,77920.49,0.0,-0.9973,0.0,0.32805]
[1777282507570,53.13,77920.49,0.0,-0.9973,0.0,0.32805]
[1777282508099,53.13,77908.61,0.0,-0.99735,0.0,0.32286]
[1777282509107,53.13,77904.96,0.0,-0.99736,0.0,0.32128]
[1777282511213,53.13,77903.85,0.0,-0.99736,0.0,0.3208]
[1777282515150,53.13,77907.54,0.0,-0.99735,0.0,0.3224]
[1777282516157,53.13,77913.52,0.0,-0.99733,0.0,0.325]
[1777282517164,53.13,77918.37,0.0,-0.99731,0.0,0.32712]
[1777282519947,53.13,77918.6,0.0,-0.99731,0.0,0.32722]
[1777282520025,53.13,77918.6,0.0,-0.99731,0.0,0.32722]
[1777282520185,53.13,77915.23,0.0,-0.99732,0.0,0.32575]
[1777282520931,53.13,77915.23,0.0,-0.99732,0.0,0.32575]
[1777282521019,53.13,77915.23,0.0,-0.99732,0.0,0.32575]
[1777282521192,53.13,77911.04,0.0,-0.99734,0.0,0.32392]
[1777282521765,53.13,77911.04,0.0,-0.99734,0.0,0.32392]
[1777282522018,53.13,77911.04,0.0,-0.99734,0.0,0.32392]
[1777282522200,53.13,77906.63,0.0,-0.99735,0.0,0.322]
[1777282524213,53.13,77903.53,0.0,-0.99737,0.0,0.32066]
[1777282525220,53.13,77899.24,0.0,-0.99738,0.0,0.31882]
[1777282527870,53.13,77899.11,0.0,-0.99738,0.0,0.31876]
[1777282528022,53.13,77899.11,0.0,-0.99738,0.0,0.31876]
[1777282533276,53.13,77898.24,0.0,-0.99739,0.0,0.31734]
[1777282536297,53.13,77895.44,0.0,-0.99741,0.0,0.31614]
[1777282537304,53.13,77891.82,0.0,-0.99742,0.0,0.3146]
[1777282538522,53.13,77891.82,0.0,-0.99742,0.0,0.3146]
[1777282538546,53.13,77893.93,0.0,-0.99741,0.0,0.3155]
[1777282538781,53.13,77893.93,0.0,-0.99741,0.0,0.3155]
[1777282539318,53.13,77894.26,0.0,-0.99741,0.0,0.31564]
[1777282540325,53.13,77892.27,0.0,-0.99742,0.0,0.31479]
[1777282540582,53.13,77892.27,0.0,-0.99742,0.0,0.31479]
[1777282540772,53.13,77892.27,0.0,-0.99742,0.0,0.31479]
[1777282551402,53.13,77892.09,0.0,-0.99742,0.0,0.31472]
[1777282553471,53.13,77892.51,0.0,-0.99742,0.0,0.3149]
[1777282553521,53.13,77892.51,0.0,-0.99742,0.0,0.3149]
[1777282553525,53.13,77892.3,0.0,-0.99742,0.0,0.31481]
[1777282555290,53.13,77892.47,0.0,-0.99742,0.0,0.31488]
[1777282555522,53.13,77892.47,0.0,-0.99742,0.0,0.31488]
[1777282560445,53.13,77892.26,0.0,-0.99742,0.0,0.31479]
[1777282560523,53.13,77892.26,0.0,-0.99742,0.0,0.31479]
[1777282560546,53.13,77891.1,0.0,-0.99742,0.0,0.3143]
[1777282561472,53.13,77887.59,0.0,-0.99744,0.0,0.31281]
[1777282562147,53.13,77887.59,0.0,-0.99744,0.0,0.31281]
[1777282562272,53.13,77887.59,0.0,-0.99744,0.0,0.31281]
[1777282567514,53.13,77885.38,0.0,-0.99744,0.0,0.31188]
[1777282569347,53.13,77885.62,0.0,-0.99744,0.0,0.31198]
[1777282569524,53.13,77885.62,0.0,-0.99744,0.0,0.31198]
[1777282569527,53.13,77889.25,0.0,-0.99743,0.0,0.31351]
[1777282570535,53.13,77891.39,0.0,-0.99742,0.0,0.31442]
[1777282571725,53.13,77891.01,0.0,-0.99742,0.0,0.31426]
[1777282571770,53.13,77891.01,0.0,-0.99742,0.0,0.31426]
[1777282576581,53.13,77900.32,0.0,-0.99739,0.0,0.31823]
[1777282577588,53.13,77909.71,0.0,-0.99735,0.0,0.32228]
[1777282577817,53.13,77909.71,0.0,-0.99735,0.0,0.32228]
[1777282578022,53.13,77909.71,0.0,-0.99735,0.0,0.32228]
[1777282578595,53.13,77911.27,0.0,-0.99734,0.0,0.32295]
[1777282580570,53.13,77911.27,0.0,-0.99734,0.0,0.32295]
[1777282580775,53.13,77911.23,0.0,-0.99734,0.0,0.32294]
[1777282585644,53.13,77908.22,0.0,-0.99736,0.0,0.32163]
[1777282586764,53.13,77908.22,0.0,-0.99736,0.0,0.32163]
[1777282586772,53.13,77908.22,0.0,-0.99736,0.0,0.32163]
[1777282586967,53.13,77906.65,0.0,-0.99736,0.0,0.32095]
[1777282589113,53.13,77906.95,0.0,-0.99736,0.0,0.32108]
[1777282589273,53.13,77906.95,0.0,-0.99736,0.0,0.32108]
[1777282594724,53.13,77906.33,0.0,-0.99737,0.0,0.31976]
[1777282597053,53.13,77906.38,0.0,-0.99737,0.0,0.31978]
[1777282597285,53.13,77906.38,0.0,-0.99737,0.0,0.31978]
[1777282597383,53.13,77906.43,0.0,-0.99737,0.0,0.3198]
[1777282597746,53.13,77901.84,0.0,-0.99739,0.0,0.31783]
[1777282599964,53.13,77900.83,0.0,-0.99739,0.0,0.3174]
[1777282600022,53.13,77900.83,0.0,-0.99739,0.0,0.3174]
[1777282601773,53.13,77898.12,0.0,-0.9974,0.0,0.31624]
[1777282606443,53.13,77898.83,0.0,-0.9974,0.0,0.31654]
[1777282606520,53.13,77898.83,0.0,-0.9974,0.0,0.31654]
[1777282606616,53.13,77902.98,0.0,-0.99738,0.0,0.31832]
[1777282606809,53.13,77904.42,0.0,-0.99738,0.0,0.31894]
[1777282609331,53.13,77904.8,0.0,-0.99738,0.0,0.3191]
[1777282609525,53.13,77904.8,0.0,-0.99738,0.0,0.3191]
[1777282614885,53.13,77905.44,0.0,-0.99738,0.0,0.31938]
[1777282618845,53.13,77905.29,0.0,-0.99738,0.0,0.31931]
[1777282619021,53.13,77905.29,0.0,-0.99738,0.0,0.31931]
[1777282619066,53.13,77901.37,0.0,-0.99739,0.0,0.31763]
[1777282621159,53.13,77901.8,0.0,-0.99739,0.0,0.31781]
[1777282621275,53.13,77901.8,0.0,-0.99739,0.0,0.31781]
[1777282623061,53.13,77901.96,0.0,-0.99739,0.0,0.31788]
[1777282623118,53.13,77933.72,0.0,-0.99726,0.0,0.33174]
[1777282623950,53.13,77946.5,0.0,-0.99721,0.0,0.33747]
[1777282624957,53.13,77945.95,0.0,-0.99721,0.0,0.33722]
[1777282626432,53.13,77945.95,0.0,-0.99721,0.0,0.33722]
[1777282626494,53.13,77944.32,0.0,-0.99722,0.0,0.33649]
[1777282632011,53.13,77945.61,0.0,-0.99722,0.0,0.33707]
[1777282635027,53.13,77947.52,0.0,-0.99721,0.0,0.33793]
[1777282636034,53.13,77948.96,0.0,-0.9972,0.0,0.33858]
[1777282637935,53.13,77948.69,0.0,-0.9972,0.0,0.33846]
[1777282638021,53.13,77948.69,0.0,-0.9972,0.0,0.33846]
[1777282638251,53.13,77949.02,0.0,-0.9972,0.0,0.33861]
[1777282639064,53.13,77950.51,0.0,-0.9972,0.0,0.33928]
[1777282640070,53.13,77948.72,0.0,-0.9972,0.0,0.33847]
[1777282640681,53.13,77948.72,0.0,-0.9972,0.0,0.33847]
[1777282641077,53.13,77946.41,0.0,-0.99721,0.0,0.33743]
[1777282641691,53.13,77946.41,0.0,-0.99721,0.0,0.33743]
[1777282641770,53.13,77946.41,0.0,-0.99721,0.0,0.33743]
[1777282644097,53.13,77944.91,0.0,-0.99722,0.0,0.33675]
[1777282649565,53.13,77944.74,0.0,-0.99722,0.0,0.33667]
[1777282649771,53.13,77945.65,0.0,-0.99722,0.0,0.33708]
[1777282655174,53.13,77946.39,0.0,-0.99722,0.0,0.33632]
[1777282656133,53.13,77946.39,0.0,-0.99722,0.0,0.33632]
[1777282656275,53.13,77946.39,0.0,-0.99722,0.0,0.33632]
[1777282662224,53.13,77947.38,0.0,-0.99722,0.0,0.33676]
[1777282663231,53.13,77948.83,0.0,-0.99721,0.0,0.33742]
[1777282664694,53.13,77948.83,0.0,-0.99721,0.0,0.33742]
[1777282664771,53.13,77949.06,0.0,-0.99721,0.0,0.33752]
[1777282667259,53.13,77936.95,0.0,-0.99726,0.0,0.33209]
[1777282668266,53.13,77934.85,0.0,-0.99727,0.0,0.33116]
[1777282669705,53.13,77935.13,0.0,-0.99727,0.0,0.33129]
[1777282669773,53.13,77935.13,0.0,-0.99727,0.0,0.33129]
[1777282678337,53.13,77934.17,0.0,-0.99727,0.0,0.33086]
[1777282681155,53.13,77933.68,0.0,-0.99727,0.0,0.33064]
[1777282681275,53.13,77933.68,0.0,-0.99727,0.0,0.33064]
[1777282682364,53.13,77936.63,0.0,-0.99726,0.0,0.33195]
[1777282685638,53.13,77936.75,0.0,-0.99726,0.0,0.33201]
[1777282685703,53.13,77917.6,0.0,-0.99734,0.0,0.32358]
[1777282686393,53.13,77902.55,0.0,-0.99739,0.0,0.31708]
[1777282687400,53.13,77897.25,0.0,-0.99742,0.0,0.31482]
[1777282688407,53.13,77891.04,0.0,-0.99744,0.0,0.31219]
[1777282689020,53.13,77891.04,0.0,-0.99744,0.0,0.31219]
[1777282689414,53.13,77889.2,0.0,-0.99745,0.0,0.31142]
[1777282694449,53.13,77890.94,0.0,-0.99744,0.0,0.31215]
[1777282696635,53.13,77892.24,0.0,-0.99743,0.0,0.3127]
[1777282699018,53.13,77892.21,0.0,-0.99743,0.0,0.31269]
[1777282699483,53.13,77892.61,0.0,-0.99743,0.0,0.31286]
[1777282700772,53.13,77892.52,0.0,-0.99743,0.0,0.31282]
[1777282701026,53.13,77892.52,0.0,-0.99743,0.0,0.31282]
[1777282706535,53.13,77893.13,0.0,-0.99743,0.0,0.31308]
[1777282707850,53.13,77895.0,0.0,-0.99742,0.0,0.31387]
[1777282708027,53.13,77895.0,0.0,-0.99742,0.0,0.31387]
[1777282708549,53.13,77900.08,0.0,-0.9974,0.0,0.31603]
[1777282709556,53.13,77903.24,0.0,-0.99739,0.0,0.31738]
[1777282711569,53.13,77905.88,0.0,-0.99739,0.0,0.31746]
[1777282712763,53.13,77905.18,0.0,-0.99739,0.0,0.31716]
[1777282712770,53.13,77905.18,0.0,-0.99739,0.0,0.31716]
[1777282715555,53.13,77904.43,0.0,-0.9974,0.0,0.31684]
[1777282715598,53.13,77904.82,0.0,-0.99739,0.0,0.31701]
[1777282715773,53.13,77904.82,0.0,-0.99739,0.0,0.31701]
[1777282721640,53.13,77904.51,0.0,-0.9974,0.0,0.31687]
[1777282722647,53.13,77914.61,0.0,-0.99736,0.0,0.32122]
[1777282723654,53.13,77923.34,0.0,-0.99732,0.0,0.32501]
[1777282724661,53.13,77924.69,0.0,-0.99732,0.0,0.3256]
[1777282729695,53.13,77924.48,0.0,-0.99732,0.0,0.32551]
[1777282734731,53.13,77920.47,0.0,-0.99733,0.0,0.32376]
[1777282738728,53.13,77919.06,0.0,-0.99734,0.0,0.32315]
[1777282738770,53.13,77919.06,0.0,-0.99734,0.0,0.32315]
[1777282741779,53.13,77916.38,0.0,-0.99735,0.0,0.32198]
[1777282744060,53.13,77916.37,0.0,-0.99735,0.0,0.32198]
[1777282744277,53.13,77916.37,0.0,-0.99735,0.0,0.32198]
[1777282747127,53.13,77915.04,0.0,-0.99735,0.0,0.3214]
[1777282747274,53.13,77915.04,0.0,-0.99735,0.0,0.3214]
[1777282748799,53.13,77914.7,0.0,-0.99736,0.0,0.32126]
[1777282749018,53.13,77914.7,0.0,-0.99736,0.0,0.32126]
[1777282749095,53.13,77914.78,0.0,-0.99736,0.0,0.32129]
[1777282750844,53.13,77912.29,0.0,-0.99737,0.0,0.32021]
[1777282752177,53.13,77912.29,0.0,-0.99737,0.0,0.32021]
[1777282752272,53.13,77912.29,0.0,-0.99737,0.0,0.32021]
[1777282754872,53.13,77902.16,0.0,-0.9974,0.0,0.31587]
[1777282756486,53.13,77902.16,0.0,-0.9974,0.0,0.31587]
[1777282756518,53.13,77902.16,0.0,-0.9974,0.0,0.31587]
[1777282756587,53.13,77899.48,0.0,-0.99742,0.0,0.31473]
[1777282759166,53.13,77898.87,0.0,-0.99742,0.0,0.31447]
[1777282759275,53.13,77898.87,0.0,-0.99742,0.0,0.31447]
[1777282759373,53.13,77898.76,0.0,-0.99742,0.0,0.31442]
[1777282761921,53.13,77902.03,0.0,-0.99741,0.0,0.31581]
[1777282764501,53.13,77902.6,0.0,-0.9974,0.0,0.31606]
[1777282764521,53.13,77902.6,0.0,-0.9974,0.0,0.31606]
[1777282768971,53.13,77899.07,0.0,-0.99742,0.0,0.31455]
[1777282771167,53.13,77898.83,0.0,-0.99742,0.0,0.31445]
[1777282771273,53.13,77898.83,0.0,-0.99742,0.0,0.31445]
[1777282771370,53.13,77898.15,0.0,-0.99743,0.0,0.31312]
[1777282772837,53.13,77898.72,0.0,-0.99743,0.0,0.31336]
[1777282773025,53.13,77898.72,0.0,-0.99743,0.0,0.31336]
[1777282773163,53.13,77898.88,0.0,-0.99743,0.0,0.31343]
[1777282777029,53.13,77896.53,0.0,-0.99743,0.0,0.31244]
[1777282778037,53.13,77893.79,0.0,-0.99745,0.0,0.31128]
[1777282779576,53.13,77893.79,0.0,-0.99745,0.0,0.31128]
[1777282779772,53.13,77893.79,0.0,-0.99745,0.0,0.31128]
[1777282784082,53.13,77902.38,0.0,-0.99741,0.0,0.31492]
[1777282785736,53.13,77902.38,0.0,-0.99741,0.0,0.31492]
[1777282785783,53.13,77905.53,0.0,-0.9974,0.0,0.31626]
[1777282787741,53.13,77906.09,0.0,-0.9974,0.0,0.3165]
[1777282787791,53.13,77907.02,0.0,-0.99739,0.0,0.3169]
[1777282787847,53.13,77907.02,0.0,-0.99739,0.0,0.3169]
[1777282788181,53.13,77907.02,0.0,-0.99739,0.0,0.3169]
[1777282792167,53.13,77907.2,0.0,-0.99739,0.0,0.31697]
[1777282792275,53.13,77907.2,0.0,-0.99739,0.0,0.31697]
[1777282794185,53.13,77906.45,0.0,-0.9974,0.0,0.31665]
[1777282794278,53.13,77906.45,0.0,-0.9974,0.0,0.31665]
[1777282794379,53.13,77906.45,0.0,-0.9974,0.0,0.31665]
[1777282800194,53.13,77906.91,0.0,-0.9974,0.0,0.31685]
[1777282802208,53.13,77904.66,0.0,-0.9974,0.0,0.31589]
[1777282803640,53.13,77904.66,0.0,-0.9974,0.0,0.31589]
[1777282803771,53.13,77904.66,0.0,-0.9974,0.0,0.31589]
[1777282808295,53.13,77902.81,0.0,-0.99741,0.0,0.3151]
[1777282808520,53.13,77902.81,0.0,-0.99741,0.0,0.3151]
[1777282808620,53.13,77901.97,0.0,-0.99741,0.0,0.31474]
[1777282813285,53.13,77895.61,0.0,-0.99744,0.0,0.31205]
[1777282816306,53.13,77898.6,0.0,-0.99743,0.0,0.31331]
[1777282821341,53.13,77900.72,0.0,-0.99742,0.0,0.31421]
[1777282824444,53.13,77899.14,0.0,-0.99742,0.0,0.31354]
[1777282824525,53.13,77899.14,0.0,-0.99742,0.0,0.31354]
[1777282827383,53.13,77902.23,0.0,-0.99741,0.0,0.31485]
[1777282831152,53.13,77902.82,0.0,-0.99741,0.0,0.31511]
[1777282831270,53.13,77902.82,0.0,-0.99741,0.0,0.31511]
[1777282831411,53.13,77903.37,0.0,-0.99742,0.0,0.31429]
[1777282833978,53.13,77903.58,0.0,-0.99742,0.0,0.31438]
[1777282834023,53.13,77903.58,0.0,-0.99742,0.0,0.31438]
[1777282834431,53.13,77909.48,0.0,-0.99739,0.0,0.3169]
[1777282835636,53.13,77909.48,0.0,-0.99739,0.0,0.3169]
[1777282835768,53.13,77909.48,0.0,-0.99739,0.0,0.3169]
[1777282835870,53.13,77912.38,0.0,-0.99738,0.0,0.31814]
[1777282837467,53.13,77911.89,0.0,-0.99738,0.0,0.31793]
[1777282837487,53.13,77937.5,0.0,-0.99728,0.0,0.32908]
[1777282838459,53.13,77949.77,0.0,-0.99723,0.0,0.33455]
[1777282839466,53.13,77949.17,0.0,-0.99724,0.0,0.33428]
[1777282841342,53.13,77950.63,0.0,-0.99723,0.0,0.33493]
[1777282846516,53.13,77952.04,0.0,-0.99722,0.0,0.33557]
[1777282852682,53.13,77950.24,0.0,-0.99723,0.0,0.33476]
[1777282852773,53.13,77950.24,0.0,-0.99723,0.0,0.33476]
[1777282852783,53.13,77950.03,0.0,-0.99723,0.0,0.33466]
[1777282853899,53.13,77950.03,0.0,-0.99723,0.0,0.33466]
[1777282854021,53.13,77949.51,0.0,-0.99724,0.0,0.33443]
[1777282859607,53.13,77949.35,0.0,-0.99724,0.0,0.33436]
[1777282860461,53.13,77949.35,0.0,-0.99724,0.0,0.33436]
[1777282860520,53.13,77949.35,0.0,-0.99724,0.0,0.33436]
[1777282863217,53.13,77949.25,0.0,-0.99724,0.0,0.33431]
[1777282863273,53.13,77949.25,0.0,-0.99724,0.0,0.33431]
[1777282863635,53.13,77949.78,0.0,-0.99723,0.0,0.33455]
[1777282864844,53.13,77949.78,0.0,-0.99723,0.0,0.33455]
[1777282865027,53.13,77949.22,0.0,-0.99724,0.0,0.3343]
[1777282868670,53.13,77947.05,0.0,-0.99725,0.0,0.33333]
[1777282869762,53.13,77947.05,0.0,-0.99725,0.0,0.33333]
[1777282869775,53.13,77947.05,0.0,-0.99725,0.0,0.33333]
[1777282869786,53.13,77946.39,0.0,-0.99725,0.0,0.33303]
[1777282870733,53.13,77946.39,0.0,-0.99725,0.0,0.33303]
[1777282870772,53.13,77946.39,0.0,-0.99725,0.0,0.33303]
[1777282874652,53.13,77947.6,0.0,-0.99724,0.0,0.33357]
[1777282874772,53.13,77947.6,0.0,-0.99724,0.0,0.33357]
[1777282874871,53.13,77946.86,0.0,-0.99725,0.0,0.33324]
[1777282875766,53.13,77946.86,0.0,-0.99725,0.0,0.33324]
[1777282876018,53.13,77946.71,0.0,-0.99725,0.0,0.33318]
[1777282879677,53.13,77944.56,0.0,-0.99726,0.0,0.33222]
[1777282879769,53.13,77944.56,0.0,-0.99726,0.0,0.33222]
[1777282880519,53.13,77944.03,0.0,-0.99726,0.0,0.33198]
[1777282880769,53.13,77944.03,0.0,-0.99726,0.0,0.33198]
[1777282880871,53.13,77945.08,0.0,-0.99725,0.0,0.33245]
[1777282886094,53.13,77945.73,0.0,-0.99725,0.0,0.33274]
[1777282886269,53.13,77945.73,0.0,-0.99725,0.0,0.33274]
[1777282891832,53.13,77945.25,0.0,-0.99726,0.0,0.33144]
[1777282893137,53.13,77945.02,0.0,-0.99726,0.0,0.33133]
[1777282893269,53.13,77945.02,0.0,-0.99726,0.0,0.33133]
[1777282894443,53.13,77945.02,0.0,-0.99726,0.0,0.33133]
[1777282894520,53.13,77945.02,0.0,-0.99726,0.0,0.33133]
[1777282894852,53.13,77944.32,0.0,-0.99726,0.0,0.33102]
[1777282899888,53.13,77945.48,0.0,-0.99726,0.0,0.33154]
[1777282904822,53.13,77945.07,0.0,-0.99726,0.0,0.33136]
[1777282905023,53.13,77944.46,0.0,-0.99726,0.0,0.33108]
[1777282908585,53.13,77943.7,0.0,-0.99727,0.0,0.33075]
[1777282908921,53.13,77943.7,0.0,-0.99727,0.0,0.33075]
[1777282908951,53.13,77944.19,0.0,-0.99727,0.0,0.33096]
[1777282909019,53.13,77944.19,0.0,-0.99727,0.0,0.33096]
[1777282914993,53.13,77943.9,0.0,-0.99727,0.0,0.33084]
[1777282921038,53.13,77947.49,0.0,-0.99725,0.0,0.33243]
[1777282926069,53.13,77948.43,0.0,-0.99725,0.0,0.33285]
[1777282929094,53.13,77945.97,0.0,-0.99726,0.0,0.33176]
[1777282934128,53.13,77945.37,0.0,-0.99726,0.0,0.33149]
[1777282939164,53.13,77942.6,0.0,-0.99727,0.0,0.33026]
[1777282944199,53.13,77944.18,0.0,-0.99727,0.0,0.33096]
[1777282949233,53.13,77945.81,0.0,-0.99726,0.0,0.33169]
[1777282951247,53.13,77946.67,0.0,-0.99726,0.0,0.33098]
[1777282952255,53.13,77950.46,0.0,-0.99725,0.0,0.33267]
[1777282957290,53.13,77951.09,0.0,-0.99725,0.0,0.33295]
[1777282962351,53.13,77952.29,0.0,-0.99724,0.0,0.33348]
[1777282967386,53.13,77952.72,0.0,-0.99724,0.0,0.33368]
[1777282969400,53.13,77961.07,0.0,-0.99721,0.0,0.33743]
[1777282970407,53.13,77964.34,0.0,-0.99719,0.0,0.33891]
[1777282972421,53.13,77963.32,0.0,-0.9972,0.0,0.33845]
[1777282976449,53.13,77965.28,0.0,-0.99719,0.0,0.33934]
[1777282978464,53.13,77968.63,0.0,-0.99717,0.0,0.34086]
[1777282979824,53.13,77968.63,0.0,-0.99717,0.0,0.34086]
[1777282981523,53.13,77968.95,0.0,-0.99717,0.0,0.34101]
[1777282987527,53.13,77969.79,0.0,-0.99717,0.0,0.34139]
[1777282992561,53.13,77969.51,0.0,-0.99717,0.0,0.34127]
[1777282993570,53.13,77966.62,0.0,-0.99718,0.0,0.33995]
[1777282994576,53.13,77964.51,0.0,-0.99719,0.0,0.33899]
[1777282995583,53.13,77960.78,0.0,-0.99721,0.0,0.3373]
[1777282996329,53.13,77960.78,0.0,-0.99721,0.0,0.3373]
[1777282996526,53.13,77960.78,0.0,-0.99721,0.0,0.3373]
[1777282996590,53.13,77959.68,0.0,-0.99721,0.0,0.33681]
[1777282997518,53.13,77959.68,0.0,-0.99721,0.0,0.33681]
[1777282997768,53.13,77959.68,0.0,-0.99721,0.0,0.33681]
[1777282997783,53.13,77956.85,0.0,-0.99722,0.0,0.33553]
[1777282999611,53.13,77951.55,0.0,-0.99724,0.0,0.33315]
[1777283004233,53.13,77951.09,0.0,-0.99725,0.0,0.33295]
[1777283004273,53.13,77951.09,0.0,-0.99725,0.0,0.33295]
[1777283004329,53.13,77951.09,0.0,-0.99725,0.0,0.33295]
[1777283004520,53.13,77951.09,0.0,-0.99725,0.0,0.33295]
[1777283004646,53.13,77951.56,0.0,-0.99724,0.0,0.33316]
[1777283009681,53.13,77950.37,0.0,-0.99725,0.0,0.33263]
[1777283011243,53.13,77950.17,0.0,-0.99725,0.0,0.33254]
[1777283011274,53.13,77950.17,0.0,-0.99725,0.0,0.33254]
[1777283011518,53.13,77950.17,0.0,-0.99725,0.0,0.33254]
[1777283011769,53.13,77950.17,0.0,-0.99725,0.0,0.33254]
[1777283011870,53.13,77949.58,0.0,-0.99726,0.0,0.33118]
[1777283014752,53.13,77948.58,0.0,-0.99727,0.0,0.33074]
[1777283014773,53.13,77948.58,0.0,-0.99727,0.0,0.33074]
[1777283014904,53.13,77948.58,0.0,-0.99727,0.0,0.33074]
[1777283015021,53.13,77948.58,0.0,-0.99727,0.0,0.33074]
[1777283015001,53.13,77949.76,0.0,-0.99726,0.0,0.33126]
[1777283018566,53.13,77948.67,0.0,-0.99727,0.0,0.33078]
[1777283018767,53.13,77948.67,0.0,-0.99727,0.0,0.33078]
[1777283018771,53.13,77948.67,0.0,-0.99727,0.0,0.33078]
[1777283019019,53.13,77948.67,0.0,-0.99727,0.0,0.33078]
[1777283018782,53.13,77949.45,0.0,-0.99726,0.0,0.33113]
[1777283024785,53.13,77947.22,0.0,-0.99727,0.0,0.33014]
[1777283028317,53.13,77947.19,0.0,-0.99727,0.0,0.33012]
[1777283028490,53.13,77947.19,0.0,-0.99727,0.0,0.33012]
[1777283028526,53.13,77947.19,0.0,-0.99727,0.0,0.33012]
[1777283028813,53.13,77947.88,0.0,-0.99727,0.0,0.33043]
[1777283033849,53.13,77947.28,0.0,-0.99727,0.0,0.33016]
[1777283035503,53.13,77947.8,0.0,-0.99727,0.0,0.33039]
[1777283035528,53.13,77947.8,0.0,-0.99727,0.0,0.33039]
[1777283035673,53.13,77947.8,0.0,-0.99727,0.0,0.33039]
[1777283035770,53.13,77947.8,0.0,-0.99727,0.0,0.33039]
[1777283035862,53.13,77947.34,0.0,-0.99727,0.0,0.33019]
[1777283040897,53.13,77948.0,0.0,-0.99727,0.0,0.33048]
[1777283041543,53.13,77948.0,0.0,-0.99727,0.0,0.33048]
[1777283041701,53.13,77948.0,0.0,-0.99727,0.0,0.33048]
[1777283041771,53.13,77948.0,0.0,-0.99727,0.0,0.33048]
[1777283041905,53.13,77947.62,0.0,-0.99727,0.0,0.33031]
[1777283046940,53.13,77948.11,0.0,-0.99727,0.0,0.33053]
[1777283050178,53.13,77948.34,0.0,-0.99727,0.0,0.33063]
[1777283050275,53.13,77948.34,0.0,-0.99727,0.0,0.33063]
[1777283050360,53.13,77948.34,0.0,-0.99727,0.0,0.33063]
[1777283050519,53.13,77948.34,0.0,-0.99727,0.0,0.33063]
[1777283050968,53.13,77947.38,0.0,-0.99727,0.0,0.33021]
[1777283056007,53.13,77948.24,0.0,-0.99727,0.0,0.33059]
[1777283057749,53.13,77947.57,0.0,-0.99727,0.0,0.33029]
[1777283057775,53.13,77947.57,0.0,-0.99727,0.0,0.33029]
[1777283057919,53.13,77947.57,0.0,-0.99727,0.0,0.33029]
[1777283058022,53.13,77947.57,0.0,-0.99727,0.0,0.33029]
[1777283058018,53.13,77947.97,0.0,-0.99727,0.0,0.33047]
[1777283063055,53.13,77949.5,0.0,-0.99726,0.0,0.33115]
[1777283065069,53.13,77951.51,0.0,-0.99725,0.0,0.33204]
[1777283065230,53.13,77951.51,0.0,-0.99725,0.0,0.33204]
[1777283065272,53.13,77951.51,0.0,-0.99725,0.0,0.33204]
[1777283065333,53.13,77951.51,0.0,-0.99725,0.0,0.33204]
[1777283065519,53.13,77951.51,0.0,-0.99725,0.0,0.33204]
[1777283066076,53.13,77952.33,0.0,-0.99725,0.0,0.33241]
[1777283070390,53.13,77953.5,0.0,-0.99725,0.0,0.33293]
[1777283070464,53.13,77953.5,0.0,-0.99725,0.0,0.33293]
[1777283070524,53.13,77953.5,0.0,-0.99725,0.0,0.33293]
[1777283071111,53.13,77953.17,0.0,-0.99726,0.0,0.33169]
[1777283076145,53.13,77952.02,0.0,-0.99726,0.0,0.33118]
[1777283077444,53.13,77952.02,0.0,-0.99726,0.0,0.33118]
[1777283077522,53.13,77952.02,0.0,-0.99726,0.0,0.33118]
[1777283077556,53.13,77952.02,0.0,-0.99726,0.0,0.33118]
[1777283077769,53.13,77952.02,0.0,-0.99726,0.0,0.33118]
[1777283077870,53.13,77952.81,0.0,-0.99726,0.0,0.33153]
[1777283083194,53.13,77952.89,0.0,-0.99726,0.0,0.33157]
[1777283088229,53.13,77953.01,0.0,-0.99726,0.0,0.33162]
[1777283090002,53.13,77953.01,0.0,-0.99726,0.0,0.33162]
[1777283090020,53.13,77953.01,0.0,-0.99726,0.0,0.33162]
[1777283090052,53.13,77953.01,0.0,-0.99726,0.0,0.33162]
[1777283090053,53.13,77953.18,0.0,-0.99726,0.0,0.3317]
[1777283090270,53.13,77953.18,0.0,-0.99726,0.0,0.3317]
[1777283094748,53.13,77951.73,0.0,-0.99726,0.0,0.33105]
[1777283094773,53.13,77951.73,0.0,-0.99726,0.0,0.33105]
[1777283094895,53.13,77951.73,0.0,-0.99726,0.0,0.33105]
[1777283095023,53.13,77951.73,0.0,-0.99726,0.0,0.33105]
[1777283095081,53.13,77951.63,0.0,-0.99726,0.0,0.33101]
[1777283101321,53.13,77952.03,0.0,-0.99726,0.0,0.33118]
[1777283106502,53.13,77952.06,0.0,-0.99726,0.0,0.3312]
[1777283106521,53.13,77952.06,0.0,-0.99726,0.0,0.3312]
[1777283106596,53.13,77952.06,0.0,-0.99726,0.0,0.3312]
[1777283106774,53.13,77952.06,0.0,-0.99726,0.0,0.3312]
[1777283106876,53.13,77951.03,0.0,-0.99726,0.0,0.33074]
[1777283110384,53.13,77949.13,0.0,-0.99727,0.0,0.3299]
[1777283112051,53.13,77949.13,0.0,-0.99727,0.0,0.3299]
[1777283112121,53.13,77949.18,0.0,-0.99727,0.0,0.32992]
[1777283112204,53.13,77949.18,0.0,-0.99727,0.0,0.32992]
[1777283112273,53.13,77949.18,0.0,-0.99727,0.0,0.32992]
[1777283117434,53.13,77950.24,0.0,-0.99727,0.0,0.33039]
[1777283121500,53.13,77950.45,0.0,-0.99727,0.0,0.33048]
[1777283121525,53.13,77950.45,0.0,-0.99727,0.0,0.33048]
[1777283121658,53.13,77950.45,0.0,-0.99727,0.0,0.33048]
[1777283121771,53.13,77950.45,0.0,-0.99727,0.0,0.33048]
[1777283121872,53.13,77951.13,0.0,-0.99726,0.0,0.33078]
[1777283125823,53.13,77951.08,0.0,-0.99726,0.0,0.33076]
[1777283125935,53.13,77951.08,0.0,-0.99726,0.0,0.33076]
[1777283126022,53.13,77951.08,0.0,-0.99726,0.0,0.33076]
[1777283126032,53.13,77950.47,0.0,-0.99727,0.0,0.33049]
[1777283130776,53.13,77951.38,0.0,-0.99726,0.0,0.3309]
[1777283130992,53.13,77951.38,0.0,-0.99726,0.0,0.3309]
[1777283131023,53.13,77951.38,0.0,-0.99726,0.0,0.3309]
[1777283131045,53.13,77951.36,0.0,-0.99727,0.0,0.3298]
[1777283136567,53.13,77951.2,0.0,-0.99727,0.0,0.32973]
[1777283139201,53.13,77951.37,0.0,-0.99727,0.0,0.3298]
[1777283139272,53.13,77951.37,0.0,-0.99727,0.0,0.3298]
[1777283139428,53.13,77951.37,0.0,-0.99727,0.0,0.3298]
[1777283139524,53.13,77951.37,0.0,-0.99727,0.0,0.3298]
[1777283139587,53.13,77950.51,0.0,-0.99728,0.0,0.32942]
[1777283141521,53.13,77951.32,0.0,-0.99727,0.0,0.32978]
[1777283141602,53.13,77950.56,0.0,-0.99728,0.0,0.32944]
[1777283146128,53.13,77951.37,0.0,-0.99727,0.0,0.3298]
[1777283146274,53.13,77950.92,0.0,-0.99727,0.0,0.3296]
[1777283146374,53.13,77950.92,0.0,-0.99727,0.0,0.3296]
[1777283146527,53.13,77950.92,0.0,-0.99727,0.0,0.3296]
[1777283146650,53.13,77950.34,0.0,-0.99728,0.0,0.32935]
[1777283151684,53.13,77949.92,0.0,-0.99728,0.0,0.32916]
[1777283155966,53.13,77949.69,0.0,-0.99728,0.0,0.32906]
[1777283156020,53.13,77949.69,0.0,-0.99728,0.0,0.32906]
[1777283156120,53.13,77949.14,0.0,-0.99728,0.0,0.32881]
[1777283156275,53.13,77949.14,0.0,-0.99728,0.0,0.32881]
[1777283156520,53.13,77949.14,0.0,-0.99728,0.0,0.32881]
[1777283158734,53.13,77952.07,0.0,-0.99727,0.0,0.33011]
[1777283159635,53.13,77952.07,0.0,-0.99727,0.0,0.33011]
[1777283159770,53.13,77952.07,0.0,-0.99727,0.0,0.33011]
[1777283159869,53.13,77952.29,0.0,-0.99727,0.0,0.33021]
[1777283167796,53.13,77952.95,0.0,-0.99727,0.0,0.3305]
[1777283170008,53.13,77953.77,0.0,-0.99726,0.0,0.33087]
[1777283170026,53.13,77953.77,0.0,-0.99726,0.0,0.33087]
[1777283175853,53.13,77952.59,0.0,-0.99727,0.0,0.33034]
[1777283180888,53.13,77951.5,0.0,-0.99727,0.0,0.32986]
[1777283185853,53.13,77952.34,0.0,-0.99727,0.0,0.33023]
[1777283186022,53.13,77952.34,0.0,-0.99727,0.0,0.33023]
[1777283186030,53.13,77952.34,0.0,-0.99727,0.0,0.33023]
[1777283186121,53.13,77952.49,0.0,-0.99727,0.0,0.3303]
[1777283186270,53.13,77952.49,0.0,-0.99727,0.0,0.3303]
[1777283191965,53.13,77951.86,0.0,-0.99728,0.0,0.32893]
[1777283193080,53.13,77951.86,0.0,-0.99728,0.0,0.32893]
[1777283193181,53.13,77952.03,0.0,-0.99728,0.0,0.32901]
[1777283193248,53.13,77952.03,0.0,-0.99728,0.0,0.32901]
[1777283193272,53.13,77952.03,0.0,-0.99728,0.0,0.32901]
[1777283196657,53.13,77951.87,0.0,-0.99728,0.0,0.32894]
[1777283196707,53.13,77951.87,0.0,-0.99728,0.0,0.32894]
[1777283196777,53.13,77951.87,0.0,-0.99728,0.0,0.32894]
[1777283197000,53.13,77953.36,0.0,-0.99727,0.0,0.3296]
[1777283202035,53.13,77954.56,0.0,-0.99727,0.0,0.33013]
[1777283205359,53.13,77954.62,0.0,-0.99727,0.0,0.33016]
[1777283205524,53.13,77954.62,0.0,-0.99727,0.0,0.33016]
[1777283205551,53.13,77954.62,0.0,-0.99727,0.0,0.33016]
[1777283205769,53.13,77954.62,0.0,-0.99727,0.0,0.33016]
[1777283206062,53.13,77957.54,0.0,-0.99726,0.0,0.33146]
[1777283208077,53.13,77966.36,0.0,-0.99722,0.0,0.33541]
[1777283209083,53.13,77968.43,0.0,-0.99721,0.0,0.33634]
[1777283209755,53.13,77968.43,0.0,-0.99721,0.0,0.33634]
[1777283209769,53.13,77968.43,0.0,-0.99721,0.0,0.33634]
[1777283209884,53.13,77968.43,0.0,-0.99721,0.0,0.33634]
[1777283210023,53.13,77968.43,0.0,-0.99721,0.0,0.33634]
[1777283210090,53.13,77968.84,0.0,-0.99721,0.0,0.33652]
[1777283215126,53.13,77968.66,0.0,-0.99721,0.0,0.33644]
[1777283218147,53.13,77966.25,0.0,-0.99722,0.0,0.33536]
[1777283219155,53.13,77959.95,0.0,-0.99725,0.0,0.33253]
[1777283219683,53.13,77959.95,0.0,-0.99725,0.0,0.33253]
[1777283219770,53.13,77959.95,0.0,-0.99725,0.0,0.33253]
[1777283219903,53.13,77959.95,0.0,-0.99725,0.0,0.33253]
[1777283220022,53.13,77959.95,0.0,-0.99725,0.0,0.33253]
[1777283220161,53.13,77957.4,0.0,-0.99726,0.0,0.33139]
[1777283222176,53.13,77953.01,0.0,-0.99727,0.0,0.32944]
[1777283225737,53.13,77954.29,0.0,-0.99727,0.0,0.33001]
[1777283225771,53.13,77954.29,0.0,-0.99727,0.0,0.33001]
[1777283225954,53.13,77954.29,0.0,-0.99727,0.0,0.33001]
[1777283226022,53.13,77954.29,0.0,-0.99727,0.0,0.33001]
[1777283226207,53.13,77954.15,0.0,-0.99727,0.0,0.32995]
[1777283231241,53.13,77953.9,0.0,-0.99727,0.0,0.32984]
[1777283233356,53.13,77954.58,0.0,-0.99727,0.0,0.33014]
[1777283233526,53.13,77954.58,0.0,-0.99727,0.0,0.33014]
[1777283233774,53.13,77954.58,0.0,-0.99727,0.0,0.33014]
[1777283234262,53.13,77954.4,0.0,-0.99727,0.0,0.33006]
[1777283240304,53.13,77954.19,0.0,-0.99727,0.0,0.32997]
[1777283244141,53.13,77953.88,0.0,-0.99727,0.0,0.32983]
[1777283244271,53.13,77953.88,0.0,-0.99727,0.0,0.32983]
[1777283244156,53.13,77953.73,0.0,-0.99727,0.0,0.32976]
[1777283244462,53.13,77953.73,0.0,-0.99727,0.0,0.32976]
[1777283244530,53.13,77953.73,0.0,-0.99727,0.0,0.32976]
[1777283244563,53.13,77953.6,0.0,-0.99727,0.0,0.3297]
[1777283248703,53.13,77953.6,0.0,-0.99727,0.0,0.3297]
[1777283248774,53.13,77953.6,0.0,-0.99727,0.0,0.3297]
[1777283251942,53.13,77953.78,0.0,-0.99727,0.0,0.32978]
[1777283252019,53.13,77953.78,0.0,-0.99727,0.0,0.32978]
[1777283252043,53.13,77953.8,0.0,-0.99728,0.0,0.32871]
[1777283253632,53.13,77954.86,0.0,-0.99728,0.0,0.32917]
[1777283253775,53.13,77954.86,0.0,-0.99728,0.0,0.32917]
[1777283258401,53.13,77955.31,0.0,-0.99727,0.0,0.32937]
[1777283258520,53.13,77955.31,0.0,-0.99727,0.0,0.32937]
[1777283258691,53.13,77955.31,0.0,-0.99727,0.0,0.32937]
[1777283258769,53.13,77955.31,0.0,-0.99727,0.0,0.32937]
[1777283258842,53.13,77955.69,0.0,-0.99727,0.0,0.32954]
[1777283260443,53.13,77946.73,0.0,-0.99731,0.0,0.32559]
[1777283261450,53.13,77942.8,0.0,-0.99732,0.0,0.32387]
[1777283266486,53.13,77942.44,0.0,-0.99733,0.0,0.32371]
[1777283267493,53.13,77940.22,0.0,-0.99733,0.0,0.32274]
[1777283269498,53.13,77939.51,0.0,-0.99734,0.0,0.32243]
[1777283269526,53.13,77939.51,0.0,-0.99734,0.0,0.32243]
[1777283272527,53.13,77941.14,0.0,-0.99733,0.0,0.32314]
[1777283274177,53.13,77941.14,0.0,-0.99733,0.0,0.32314]
[1777283274273,53.13,77941.14,0.0,-0.99733,0.0,0.32314]
[1777283274575,53.13,77941.05,0.0,-0.99733,0.0,0.32311]
[1777283274768,53.13,77941.05,0.0,-0.99733,0.0,0.32311]
[1777283274869,53.13,77939.78,0.0,-0.99734,0.0,0.32255]
[1777283276557,53.13,77935.66,0.0,-0.99735,0.0,0.32076]
[1777283277523,53.13,77935.66,0.0,-0.99735,0.0,0.32076]
[1777283277680,53.13,77935.66,0.0,-0.99735,0.0,0.32076]
[1777283277732,53.13,77928.8,0.0,-0.99738,0.0,0.3178]
[1777283278571,53.13,77918.9,0.0,-0.99742,0.0,0.31357]
[1777283279578,53.13,77911.85,0.0,-0.99744,0.0,0.31059]
[1777283280521,53.13,77911.85,0.0,-0.99744,0.0,0.31059]
[1777283280772,53.13,77911.85,0.0,-0.99744,0.0,0.31059]
[1777283280784,53.13,77911.85,0.0,-0.99744,0.0,0.31059]
[1777283281020,53.13,77911.85,0.0,-0.99744,0.0,0.31059]
[1777283281122,53.13,77910.38,0.0,-0.99745,0.0,0.30997]
[1777283283606,53.13,77906.69,0.0,-0.99746,0.0,0.30842]
[1777283284613,53.13,77903.18,0.0,-0.99748,0.0,0.30696]
[1777283285435,53.13,77903.18,0.0,-0.99748,0.0,0.30696]
[1777283285523,53.13,77903.18,0.0,-0.99748,0.0,0.30696]
[1777283285695,53.13,77903.18,0.0,-0.99748,0.0,0.30696]
[1777283285775,53.13,77903.18,0.0,-0.99748,0.0,0.30696]
[1777283285876,53.13,77902.99,0.0,-0.99748,0.0,0.30688]
[1777283290655,53.13,77905.22,0.0,-0.99747,0.0,0.30781]
[1777283292669,53.13,77910.05,0.0,-0.99745,0.0,0.30983]
[1777283293946,53.13,77910.05,0.0,-0.99745,0.0,0.30983]
[1777283294019,53.13,77910.05,0.0,-0.99745,0.0,0.30983]
[1777283294316,53.13,77910.05,0.0,-0.99745,0.0,0.30983]
[1777283294120,53.13,77911.22,0.0,-0.99745,0.0,0.31033]
[1777283294523,53.13,77911.22,0.0,-0.99745,0.0,0.31033]
[1777283299425,53.13,77911.53,0.0,-0.99744,0.0,0.31046]
[1777283299524,53.13,77911.53,0.0,-0.99744,0.0,0.31046]
[1777283299720,53.13,77912.99,0.0,-0.99744,0.0,0.31107]
[1777283302349,53.13,77912.74,0.0,-0.99744,0.0,0.31097]
[1777283302517,53.13,77913.8,0.0,-0.99744,0.0,0.31141]
[1777283302976,53.13,77913.8,0.0,-0.99744,0.0,0.31141]
[1777283303018,53.13,77913.8,0.0,-0.99744,0.0,0.31141]
[1777283303075,53.13,77914.14,0.0,-0.99743,0.0,0.31156]
[1777283303748,53.13,77915.81,0.0,-0.99743,0.0,0.31226]
[1777283308783,53.13,77915.48,0.0,-0.99743,0.0,0.31212]
[1777283310201,53.13,77915.48,0.0,-0.99743,0.0,0.31212]
[1777283310269,53.13,77915.48,0.0,-0.99743,0.0,0.31212]
[1777283310295,53.13,77917.56,0.0,-0.99742,0.0,0.313]
[1777283310797,53.13,77920.35,0.0,-0.99741,0.0,0.31419]
[1777283311488,53.13,77920.35,0.0,-0.99741,0.0,0.31419]
[1777283311522,53.13,77920.35,0.0,-0.99741,0.0,0.31419]
[1777283311804,53.13,77921.63,0.0,-0.99741,0.0,0.31369]
[1777283316290,53.13,77922.34,0.0,-0.99741,0.0,0.31399]
[1777283316524,53.13,77921.5,0.0,-0.99742,0.0,0.31363]
[1777283323292,53.13,77922.14,0.0,-0.99741,0.0,0.3139]
[1777283323909,53.13,77921.87,0.0,-0.99741,0.0,0.31379]
[1777283324022,53.13,77921.87,0.0,-0.99741,0.0,0.31379]
[1777283325519,53.13,77920.73,0.0,-0.99742,0.0,0.3133]
[1777283325902,53.13,77926.28,0.0,-0.9974,0.0,0.31567]
[1777283326909,53.13,77929.04,0.0,-0.99739,0.0,0.31685]
[1777283328773,53.13,77929.05,0.0,-0.99739,0.0,0.31685]
[1777283329018,53.13,77929.05,0.0,-0.99739,0.0,0.31685]
[1777283331944,53.13,77931.18,0.0,-0.99738,0.0,0.31777]
[1777283334471,53.13,77929.78,0.0,-0.99738,0.0,0.31717]
[1777283334523,53.13,77929.78,0.0,-0.99738,0.0,0.31717]
[1777283337384,53.13,77931.04,0.0,-0.99738,0.0,0.31771]
[1777283337519,53.13,77930.17,0.0,-0.99738,0.0,0.31733]
[1777283337985,53.13,77931.2,0.0,-0.99738,0.0,0.31778]
[1777283338791,53.13,77931.2,0.0,-0.99738,0.0,0.31778]
[1777283339020,53.13,77931.2,0.0,-0.99738,0.0,0.31778]
[1777283339122,53.13,77925.01,0.0,-0.9974,0.0,0.31513]
[1777283340000,53.13,77922.76,0.0,-0.99741,0.0,0.31417]
[1777283341878,53.13,77921.71,0.0,-0.99741,0.0,0.31372]
[1777283342018,53.13,77921.71,0.0,-0.99741,0.0,0.31372]
[1777283342120,53.13,77921.26,0.0,-0.99742,0.0,0.31353]
[1777283345005,53.13,77921.59,0.0,-0.99741,0.0,0.31367]
[1777283345021,53.13,77921.59,0.0,-0.99741,0.0,0.31367]
[1777283348056,53.13,77917.59,0.0,-0.99743,0.0,0.31197]
[1777283348952,53.13,77917.59,0.0,-0.99743,0.0,0.31197]
[1777283349019,53.13,77917.59,0.0,-0.99743,0.0,0.31197]
[1777283349213,53.13,77917.59,0.0,-0.99743,0.0,0.31197]
[1777283349270,53.13,77917.59,0.0,-0.99743,0.0,0.31197]
[1777283349314,53.13,77918.2,0.0,-0.99743,0.0,0.31223]
[1777283354851,53.13,77916.82,0.0,-0.99743,0.0,0.31165]
[1777283355018,53.13,77916.82,0.0,-0.99743,0.0,0.31165]
[1777283360314,53.13,77916.93,0.0,-0.99743,0.0,0.31169]
[1777283360523,53.13,77917.3,0.0,-0.99743,0.0,0.31185]
[1777283361146,53.13,77917.44,0.0,-0.99743,0.0,0.31191]
[1777283365872,53.13,77917.09,0.0,-0.99743,0.0,0.31176]
[1777283366023,53.13,77917.09,0.0,-0.99743,0.0,0.31176]
[1777283369651,53.13,77915.22,0.0,-0.99744,0.0,0.31097]
[1777283369768,53.13,77915.22,0.0,-0.99744,0.0,0.31097]
[1777283370210,53.13,77915.96,0.0,-0.99744,0.0,0.31128]
[1777283374238,53.13,77909.7,0.0,-0.99747,0.0,0.30762]
[1777283375522,53.13,77910.23,0.0,-0.99747,0.0,0.30784]
[1777283376514,53.13,77910.43,0.0,-0.99747,0.0,0.30792]
[1777283376518,53.13,77910.43,0.0,-0.99747,0.0,0.30792]
[1777283377259,53.13,77910.61,0.0,-0.99747,0.0,0.308]
[1777283380275,53.13,77909.05,0.0,-0.99747,0.0,0.30734]
[1777283380518,53.13,77908.32,0.0,-0.99747,0.0,0.30704]
[1777283381288,53.13,77906.1,0.0,-0.99748,0.0,0.30611]
[1777283386323,53.13,77903.77,0.0,-0.99749,0.0,0.30515]
[1777283387086,53.13,77903.77,0.0,-0.99749,0.0,0.30515]
[1777283387090,53.13,77903.77,0.0,-0.99749,0.0,0.30515]
[1777283387273,53.13,77903.77,0.0,-0.99749,0.0,0.30515]
[1777283387330,53.13,77904.37,0.0,-0.99749,0.0,0.30539]
[1777283392365,53.13,77904.66,0.0,-0.99749,0.0,0.30552]
[1777283397400,53.13,77906.76,0.0,-0.99748,0.0,0.30639]
[1777283398149,53.13,77906.76,0.0,-0.99748,0.0,0.30639]
[1777283398198,53.13,77906.76,0.0,-0.99748,0.0,0.30639]
[1777283398274,53.13,77906.76,0.0,-0.99748,0.0,0.30639]
[1777283398407,53.13,77907.2,0.0,-0.99748,0.0,0.30657]
[1777283403050,53.13,77907.99,0.0,-0.99747,0.0,0.3069]
[1777283403059,53.13,77907.99,0.0,-0.99747,0.0,0.3069]
[1777283403270,53.13,77907.99,0.0,-0.99747,0.0,0.3069]
[1777283403442,53.13,77908.43,0.0,-0.99747,0.0,0.30709]
[1777283408477,53.13,77909.08,0.0,-0.99747,0.0,0.30736]
[1777283413515,53.13,77908.49,0.0,-0.99747,0.0,0.30711]
[1777283415514,53.13,77908.19,0.0,-0.99747,0.0,0.30699]
[1777283415520,53.13,77908.19,0.0,-0.99747,0.0,0.30699]
[1777283415768,53.13,77908.19,0.0,-0.99747,0.0,0.30699]
[1777283415869,53.13,77908.47,0.0,-0.99747,0.0,0.3071]
[1777283418706,53.13,77907.85,0.0,-0.99748,0.0,0.30684]
[1777283418769,53.13,77907.85,0.0,-0.99748,0.0,0.30684]
[1777283418805,53.13,77906.55,0.0,-0.99748,0.0,0.3063]
[1777283424591,53.13,77906.67,0.0,-0.99748,0.0,0.30635]
[1777283428308,53.13,77906.75,0.0,-0.99748,0.0,0.30638]
[1777283428359,53.13,77906.75,0.0,-0.99748,0.0,0.30638]
[1777283428461,53.13,77906.38,0.0,-0.99748,0.0,0.30623]
[1777283428520,53.13,77906.38,0.0,-0.99748,0.0,0.30623]
[1777283432650,53.13,77906.5,0.0,-0.99749,0.0,0.30525]
[1777283437684,53.13,77906.1,0.0,-0.99749,0.0,0.30509]
[1777283440052,53.13,77906.18,0.0,-0.99749,0.0,0.30512]
[1777283440269,53.13,77906.18,0.0,-0.99749,0.0,0.30512]
[1777283440359,53.13,77906.18,0.0,-0.99749,0.0,0.30512]
[1777283445938,53.13,77905.8,0.0,-0.99749,0.0,0.30496]
[1777283445942,53.13,77905.8,0.0,-0.99749,0.0,0.30496]
[1777283446022,53.13,77905.8,0.0,-0.99749,0.0,0.30496]
[1777283446094,53.13,77906.46,0.0,-0.99749,0.0,0.30524]
[1777283448890,53.13,77907.78,0.0,-0.99748,0.0,0.30578]
[1777283448942,53.13,77907.78,0.0,-0.99748,0.0,0.30578]
[1777283449021,53.13,77907.78,0.0,-0.99748,0.0,0.30578]
[1777283449120,53.13,77909.39,0.0,-0.99748,0.0,0.30645]
[1777283449768,53.13,77911.86,0.0,-0.99747,0.0,0.30749]
[1777283453795,53.13,77908.3,0.0,-0.99748,0.0,0.306]
[1777283454825,53.13,77908.3,0.0,-0.99748,0.0,0.306]
[1777283454872,53.13,77908.3,0.0,-0.99748,0.0,0.306]
[1777283455021,53.13,77908.3,0.0,-0.99748,0.0,0.306]
[1777283455044,53.13,77908.11,0.0,-0.99748,0.0,0.30592]
[1777283460856,53.13,77908.28,0.0,-0.99748,0.0,0.30599]
[1777283460904,53.13,77908.28,0.0,-0.99748,0.0,0.30599]
[1777283461020,53.13,77908.28,0.0,-0.99748,0.0,0.30599]
[1777283461055,53.13,77907.07,0.0,-0.99749,0.0,0.30549]
[1777283467576,53.13,77906.46,0.0,-0.99749,0.0,0.30524]
[1777283472931,53.13,77906.92,0.0,-0.99749,0.0,0.30543]
[1777283475120,53.13,77906.01,0.0,-0.99749,0.0,0.30505]
[1777283475173,53.13,77906.01,0.0,-0.99749,0.0,0.30505]
[1777283475271,53.13,77906.01,0.0,-0.99749,0.0,0.30505]
[1777283475272,53.13,77907.06,0.0,-0.99749,0.0,0.30548]
[1777283478937,53.13,77906.68,0.0,-0.99749,0.0,0.30533]
[1777283479018,53.13,77906.68,0.0,-0.99749,0.0,0.30533]
[1777283479036,53.13,77906.13,0.0,-0.99749,0.0,0.3051]
[1777283483051,53.13,77906.75,0.0,-0.99749,0.0,0.30536]
[1777283483054,53.13,77906.75,0.0,-0.99749,0.0,0.30536]
[1777283483271,53.13,77906.75,0.0,-0.99749,0.0,0.30536]
[1777283483371,53.13,77907.83,0.0,-0.99748,0.0,0.30581]
[1777283489043,53.13,77907.5,0.0,-0.99749,0.0,0.30567]
[1777283491059,53.13,77907.32,0.0,-0.99749,0.0,0.30457]
[1777283495102,53.13,77907.62,0.0,-0.99749,0.0,0.30469]
[1777283495153,53.13,77907.62,0.0,-0.99749,0.0,0.30469]
[1777283495271,53.13,77907.62,0.0,-0.99749,0.0,0.30469]
[1777283495371,53.13,77908.07,0.0,-0.99749,0.0,0.30488]
[1777283499165,53.13,77907.26,0.0,-0.99749,0.0,0.30454]
[1777283499273,53.13,77907.26,0.0,-0.99749,0.0,0.30454]
[1777283499318,53.13,77908.24,0.0,-0.99749,0.0,0.30495]
[1777283502974,53.13,77908.51,0.0,-0.99749,0.0,0.30506]
[1777283503020,53.13,77908.51,0.0,-0.99749,0.0,0.30506]
[1777283503065,53.13,77908.51,0.0,-0.99749,0.0,0.30506]
[1777283503270,53.13,77908.51,0.0,-0.99749,0.0,0.30506]
[1777283503370,53.13,77906.95,0.0,-0.9975,0.0,0.30441]
[1777283507974,53.13,77907.53,0.0,-0.99749,0.0,0.30465]
[1777283508022,53.13,77907.53,0.0,-0.99749,0.0,0.30465]
[1777283512848,53.13,77906.12,0.0,-0.9975,0.0,0.30407]
[1777283512895,53.13,77906.12,0.0,-0.9975,0.0,0.30407]
[1777283513020,53.13,77906.12,0.0,-0.9975,0.0,0.30407]
[1777283513213,53.13,77905.55,0.0,-0.9975,0.0,0.30383]
[1777283518162,53.13,77906.16,0.0,-0.9975,0.0,0.30408]
[1777283518165,53.13,77906.16,0.0,-0.9975,0.0,0.30408]
[1777283518274,53.13,77906.16,0.0,-0.9975,0.0,0.30408]
[1777283518371,53.13,77905.67,0.0,-0.9975,0.0,0.30388]
[1777283522227,53.13,77905.28,0.0,-0.9975,0.0,0.30372]
[1777283522237,53.13,77905.28,0.0,-0.9975,0.0,0.30372]
[1777283522283,53.13,77905.28,0.0,-0.9975,0.0,0.30372]
[1777283522329,53.13,77906.71,0.0,-0.9975,0.0,0.30431]
[1777283528317,53.13,77907.65,0.0,-0.99749,0.0,0.3047]
[1777283529442,53.13,77907.65,0.0,-0.99749,0.0,0.3047]
[1777283529449,53.13,77907.65,0.0,-0.99749,0.0,0.3047]
[1777283529523,53.13,77907.65,0.0,-0.99749,0.0,0.3047]
[1777283529552,53.13,77905.91,0.0,-0.9975,0.0,0.30398]
[1777283535367,53.13,77905.66,0.0,-0.9975,0.0,0.30388]
[1777283539394,53.13,77921.24,0.0,-0.99744,0.0,0.31039]
[1777283540538,53.13,77921.24,0.0,-0.99744,0.0,0.31039]
[1777283540402,53.13,77926.61,0.0,-0.99742,0.0,0.31266]
[1777283540770,53.13,77926.61,0.0,-0.99742,0.0,0.31266]
[1777283540784,53.13,77926.61,0.0,-0.99742,0.0,0.31266]
[1777283541020,53.13,77926.61,0.0,-0.99742,0.0,0.31266]
[1777283541408,53.13,77926.51,0.0,-0.99742,0.0,0.31261]
[1777283545437,53.13,77929.18,0.0,-0.99741,0.0,0.31375]
[1777283546402,53.13,77929.18,0.0,-0.99741,0.0,0.31375]
[1777283546532,53.13,77929.18,0.0,-0.99741,0.0,0.31375]
[1777283548458,53.13,77933.06,0.0,-0.9974,0.0,0.3154]
[1777283549464,53.13,77938.24,0.0,-0.99738,0.0,0.31763]
[1777283550472,53.13,77941.8,0.0,-0.99736,0.0,0.31916]
[1777283551479,53.13,77941.98,0.0,-0.99737,0.0,0.31817]
[1777283553493,53.13,77947.71,0.0,-0.99735,0.0,0.32065]
[1777283555130,53.13,77948.63,0.0,-0.99734,0.0,0.32105]
[1777283555235,53.13,77948.63,0.0,-0.99734,0.0,0.32105]
[1777283555271,53.13,77948.63,0.0,-0.99734,0.0,0.32105]
[1777283555507,53.13,77949.49,0.0,-0.99734,0.0,0.32142]
[1777283557520,53.13,77947.35,0.0,-0.99735,0.0,0.32049]
[1777283559534,53.13,77944.28,0.0,-0.99736,0.0,0.31917]
[1777283560290,53.13,77944.28,0.0,-0.99736,0.0,0.31917]
[1777283560388,53.13,77944.28,0.0,-0.99736,0.0,0.31917]
[1777283560519,53.13,77944.28,0.0,-0.99736,0.0,0.31917]
[1777283560542,53.13,77944.65,0.0,-0.99736,0.0,0.31933]
[1777283563881,53.13,77943.13,0.0,-0.99737,0.0,0.31867]
[1777283563965,53.13,77943.13,0.0,-0.99737,0.0,0.31867]
[1777283564018,53.13,77943.13,0.0,-0.99737,0.0,0.31867]
[1777283564570,53.13,77941.31,0.0,-0.99737,0.0,0.31789]
[1777283565576,53.13,77938.2,0.0,-0.99738,0.0,0.31655]
[1777283567591,53.13,77935.96,0.0,-0.99739,0.0,0.31559]
[1777283567636,53.13,77935.96,0.0,-0.99739,0.0,0.31559]
[1777283567769,53.13,77935.96,0.0,-0.99739,0.0,0.31559]
[1777283567832,53.13,77935.96,0.0,-0.99739,0.0,0.31559]
[1777283568018,53.13,77935.96,0.0,-0.99739,0.0,0.31559]
[1777283568598,53.13,77936.71,0.0,-0.99739,0.0,0.31591]
[1777283570842,53.13,77937.95,0.0,-0.99739,0.0,0.31644]
[1777283571019,53.13,77937.95,0.0,-0.99739,0.0,0.31644]
[1777283574918,53.13,77938.92,0.0,-0.99738,0.0,0.31686]
[1777283575021,53.13,77938.92,0.0,-0.99738,0.0,0.31686]
[1777283575271,53.13,77938.92,0.0,-0.99738,0.0,0.31686]
[1777283575372,53.13,77939.17,0.0,-0.99738,0.0,0.31696]
[1777283580683,53.13,77939.15,0.0,-0.99738,0.0,0.31696]
[1777283583994,53.13,77939.79,0.0,-0.99738,0.0,0.31723]
[1777283584020,53.13,77939.79,0.0,-0.99738,0.0,0.31723]
[1777283585716,53.13,77936.57,0.0,-0.99739,0.0,0.31585]
[1777283587359,53.13,77936.57,0.0,-0.99739,0.0,0.31585]
[1777283587414,53.13,77936.57,0.0,-0.99739,0.0,0.31585]
[1777283587520,53.13,77936.57,0.0,-0.99739,0.0,0.31585]
[1777283587557,53.13,77937.72,0.0,-0.99739,0.0,0.31634]
[1777283587731,53.13,77942.75,0.0,-0.99737,0.0,0.31851]
[1777283588738,53.13,77949.49,0.0,-0.99734,0.0,0.32142]
[1777283590017,53.13,77949.49,0.0,-0.99734,0.0,0.32142]
[1777283590273,53.13,77949.49,0.0,-0.99734,0.0,0.32142]
[1777283590312,53.13,77950.38,0.0,-0.99734,0.0,0.32181]
[1777283591758,53.13,77952.47,0.0,-0.99733,0.0,0.32272]
[1777283593828,53.13,77952.23,0.0,-0.99733,0.0,0.32262]
[1777283594022,53.13,77952.23,0.0,-0.99733,0.0,0.32262]
[1777283594780,53.13,77957.58,0.0,-0.99731,0.0,0.32496]
[1777283598807,53.13,77959.53,0.0,-0.9973,0.0,0.32581]
[1777283603843,53.13,77961.55,0.0,-0.99729,0.0,0.3267]
[1777283605605,53.13,77961.55,0.0,-0.99729,0.0,0.3267]
[1777283605769,53.13,77961.54,0.0,-0.99729,0.0,0.3267]
[1777283605835,53.13,77961.54,0.0,-0.99729,0.0,0.3267]
[1777283606018,53.13,77961.54,0.0,-0.99729,0.0,0.3267]
[1777283606120,53.13,77962.06,0.0,-0.99729,0.0,0.32693]
[1777283611899,53.13,77961.92,0.0,-0.9973,0.0,0.32578]
[1777283614308,53.13,77962.37,0.0,-0.9973,0.0,0.32598]
[1777283614519,53.13,77962.37,0.0,-0.9973,0.0,0.32598]
[1777283618687,53.13,77962.9,0.0,-0.9973,0.0,0.32621]
[1777283618770,53.13,77962.9,0.0,-0.9973,0.0,0.32621]
[1777283618948,53.13,77962.11,0.0,-0.9973,0.0,0.32587]
[1777283621178,53.13,77962.42,0.0,-0.9973,0.0,0.326]
[1777283621269,53.13,77962.42,0.0,-0.9973,0.0,0.326]
[1777283627005,53.13,77963.07,0.0,-0.9973,0.0,0.32629]
[1777283628012,53.13,77964.88,0.0,-0.99729,0.0,0.32709]
[1777283633049,53.13,77963.75,0.0,-0.99729,0.0,0.32659]
[1777283638085,53.13,77963.0,0.0,-0.9973,0.0,0.32626]
[1777283643119,53.13,77962.68,0.0,-0.9973,0.0,0.32612]
[1777283645171,53.13,77962.8,0.0,-0.9973,0.0,0.32617]
[1777283645269,53.13,77962.8,0.0,-0.9973,0.0,0.32617]
[1777283645500,53.13,77962.8,0.0,-0.9973,0.0,0.32617]
[1777283645520,53.13,77962.8,0.0,-0.9973,0.0,0.32617]
[1777283645553,53.13,77961.82,0.0,-0.9973,0.0,0.32574]
[1777283651014,53.13,77961.9,0.0,-0.9973,0.0,0.32577]
[1777283651272,53.13,77961.9,0.0,-0.9973,0.0,0.32577]
[1777283654254,53.13,77962.77,0.0,-0.9973,0.0,0.32616]
[1777283654274,53.13,77962.77,0.0,-0.9973,0.0,0.32616]
[1777283654301,53.13,77962.77,0.0,-0.9973,0.0,0.32616]
[1777283654519,53.13,77962.77,0.0,-0.9973,0.0,0.32616]
[1777283654620,53.13,77962.01,0.0,-0.9973,0.0,0.32582]
[1777283656211,53.13,77959.34,0.0,-0.99731,0.0,0.32465]
[1777283657314,53.13,77959.34,0.0,-0.99731,0.0,0.32465]
[1777283657521,53.13,77959.34,0.0,-0.99731,0.0,0.32465]
[1777283657621,53.13,77956.85,0.0,-0.99732,0.0,0.32356]
[1777283662015,53.13,77958.15,0.0,-0.99732,0.0,0.32413]
[1777283662268,53.13,77958.15,0.0,-0.99732,0.0,0.32413]
[1777283662370,53.13,77958.83,0.0,-0.99731,0.0,0.32442]
[1777283667879,53.13,77959.61,0.0,-0.99731,0.0,0.32477]
[1777283668030,53.13,77959.61,0.0,-0.99731,0.0,0.32477]
[1777283668297,53.13,77962.06,0.0,-0.9973,0.0,0.32584]
[1777283669304,53.13,77965.52,0.0,-0.99729,0.0,0.32737]
[1777283675253,53.13,77963.58,0.0,-0.9973,0.0,0.32543]
[1777283675273,53.13,77963.58,0.0,-0.9973,0.0,0.32543]
[1777283675346,53.13,77965.73,0.0,-0.99729,0.0,0.32638]
[1777283676734,53.13,77969.5,0.0,-0.99728,0.0,0.32804]
[1777283676773,53.13,77969.5,0.0,-0.99728,0.0,0.32804]
[1777283677360,53.13,77970.15,0.0,-0.99728,0.0,0.32833]
[1777283681812,53.13,77969.47,0.0,-0.99728,0.0,0.32803]
[1777283682023,53.13,77969.47,0.0,-0.99728,0.0,0.32803]
[1777283686002,53.13,77970.57,0.0,-0.99727,0.0,0.32851]
[1777283686018,53.13,77970.57,0.0,-0.99727,0.0,0.32851]
[1777283686423,53.13,77969.94,0.0,-0.99728,0.0,0.32823]
[1777283692467,53.13,77970.04,0.0,-0.99728,0.0,0.32828]
[1777283692980,53.13,77970.04,0.0,-0.99728,0.0,0.32828]
[1777283693018,53.13,77970.04,0.0,-0.99728,0.0,0.32828]
[1777283693472,53.13,77972.9,0.0,-0.99726,0.0,0.32955]
[1777283696169,53.13,77973.65,0.0,-0.99726,0.0,0.32988]
[1777283696274,53.13,77973.65,0.0,-0.99726,0.0,0.32988]
[1777283696731,53.13,77973.65,0.0,-0.99726,0.0,0.32988]
[1777283696494,53.13,77980.0,0.0,-0.99724,0.0,0.33272]
[1777283696772,53.13,77980.0,0.0,-0.99724,0.0,0.33272]
[1777283698508,53.13,77982.68,0.0,-0.99722,0.0,0.33392]
[1777283699514,53.13,77984.68,0.0,-0.99722,0.0,0.33482]
[1777283701529,53.13,77981.45,0.0,-0.99723,0.0,0.33337]
[1777283702636,53.13,77981.45,0.0,-0.99723,0.0,0.33337]
[1777283702730,53.13,77977.98,0.0,-0.99724,0.0,0.33181]
[1777283702773,53.13,77977.98,0.0,-0.99724,0.0,0.33181]
[1777283703544,53.13,77975.98,0.0,-0.99725,0.0,0.33092]
[1777283707572,53.13,77978.06,0.0,-0.99724,0.0,0.33185]
[1777283709522,53.13,77977.71,0.0,-0.99725,0.0,0.33169]
[1777283709843,53.13,77977.27,0.0,-0.99725,0.0,0.33149]
[1777283710020,53.13,77977.27,0.0,-0.99725,0.0,0.33149]
[1777283710592,53.13,77978.35,0.0,-0.99724,0.0,0.33198]
[1777283712528,53.13,77978.43,0.0,-0.99724,0.0,0.33201]
[1777283712770,53.13,77978.43,0.0,-0.99724,0.0,0.33201]
[1777283714594,53.13,77980.77,0.0,-0.99723,0.0,0.33306]
[1777283714621,53.13,77976.91,0.0,-0.99725,0.0,0.33133]
[1777283714890,53.13,77976.91,0.0,-0.99725,0.0,0.33133]
[1777283715019,53.13,77976.91,0.0,-0.99725,0.0,0.33133]
[1777283720234,53.13,77977.3,0.0,-0.99725,0.0,0.33151]
[1777283720269,53.13,77977.3,0.0,-0.99725,0.0,0.33151]
[1777283720663,53.13,77977.96,0.0,-0.99724,0.0,0.3318]
[1777283721058,53.13,77977.96,0.0,-0.99724,0.0,0.3318]
[1777283721270,53.13,77977.96,0.0,-0.99724,0.0,0.3318]
[1777283724708,53.13,77977.27,0.0,-0.99725,0.0,0.33149]
[1777283724777,53.13,77977.27,0.0,-0.99725,0.0,0.33149]
[1777283724757,53.13,77973.63,0.0,-0.99726,0.0,0.32987]
[1777283725698,53.13,77966.45,0.0,-0.99729,0.0,0.32669]
[1777283726432,53.13,77966.45,0.0,-0.99729,0.0,0.32669]
[1777283726520,53.13,77966.45,0.0,-0.99729,0.0,0.32669]
[1777283729708,53.13,77966.49,0.0,-0.99729,0.0,0.32671]
[1777283729768,53.13,77966.49,0.0,-0.99729,0.0,0.32671]
[1777283729726,53.13,77967.22,0.0,-0.99729,0.0,0.32703]
[1777283729959,53.13,77967.22,0.0,-0.99729,0.0,0.32703]
[1777283730019,53.13,77967.22,0.0,-0.99729,0.0,0.32703]
[1777283736774,53.13,77966.64,0.0,-0.9973,0.0,0.32569]
[1777283739583,53.13,77966.0,0.0,-0.9973,0.0,0.32541]
[1777283739771,53.13,77966.0,0.0,-0.9973,0.0,0.32541]
[1777283739631,53.13,77966.0,0.0,-0.9973,0.0,0.32541]
[1777283740453,53.13,77966.0,0.0,-0.9973,0.0,0.32541]
[1777283740519,53.13,77966.0,0.0,-0.9973,0.0,0.32541]
[1777283745838,53.13,77966.67,0.0,-0.9973,0.0,0.3257]
[1777283747079,53.13,77966.67,0.0,-0.9973,0.0,0.3257]
[1777283747270,53.13,77966.67,0.0,-0.9973,0.0,0.3257]
[1777283747371,53.13,77967.21,0.0,-0.9973,0.0,0.32594]
[1777283748045,53.13,77967.21,0.0,-0.9973,0.0,0.32594]
[1777283748269,53.13,77967.21,0.0,-0.9973,0.0,0.32594]
[1777283753412,53.13,77967.85,0.0,-0.99729,0.0,0.32622]
[1777283753519,53.13,77967.85,0.0,-0.99729,0.0,0.32622]
[1777283758929,53.13,77969.86,0.0,-0.99729,0.0,0.32711]
[1777283759865,53.13,77969.86,0.0,-0.99729,0.0,0.32711]
[1777283760018,53.13,77969.86,0.0,-0.99729,0.0,0.32711]
[1777283760024,53.13,77970.88,0.0,-0.99728,0.0,0.32756]
[1777283760911,53.13,77970.88,0.0,-0.99728,0.0,0.32756]
[1777283761021,53.13,77970.88,0.0,-0.99728,0.0,0.32756]
[1777283767660,53.13,77971.17,0.0,-0.99728,0.0,0.32769]
[1777283767769,53.13,77971.17,0.0,-0.99728,0.0,0.32769]
[1777283767762,53.13,77971.8,0.0,-0.99728,0.0,0.32797]
[1777283768437,53.13,77971.8,0.0,-0.99728,0.0,0.32797]
[1777283768523,53.13,77971.8,0.0,-0.99728,0.0,0.32797]
[1777283768538,53.13,77971.2,0.0,-0.99728,0.0,0.3277]
[1777283774034,53.13,77972.16,0.0,-0.99728,0.0,0.32813]
[1777283775041,53.13,77974.41,0.0,-0.99727,0.0,0.32913]
[1777283776048,53.13,77976.2,0.0,-0.99726,0.0,0.32992]
[1777283776862,53.13,77976.2,0.0,-0.99726,0.0,0.32992]
[1777283777018,53.13,77976.2,0.0,-0.99726,0.0,0.32992]
[1777283777055,53.13,77975.62,0.0,-0.99726,0.0,0.32966]
[1777283778227,53.13,77975.62,0.0,-0.99726,0.0,0.32966]
[1777283778273,53.13,77975.62,0.0,-0.99726,0.0,0.32966]
[1777283784110,53.13,77974.24,0.0,-0.99727,0.0,0.32905]
[1777283784271,53.13,77974.24,0.0,-0.99727,0.0,0.32905]
[1777283784331,53.13,77973.36,0.0,-0.99727,0.0,0.32866]
[1777283785322,53.13,77973.36,0.0,-0.99727,0.0,0.32866]
[1777283785518,53.13,77973.36,0.0,-0.99727,0.0,0.32866]
[1777283787125,53.13,77970.24,0.0,-0.99728,0.0,0.32728]
[1777283788077,53.13,77970.24,0.0,-0.99728,0.0,0.32728]
[1777283788273,53.13,77970.24,0.0,-0.99728,0.0,0.32728]
[1777283789702,53.13,77969.03,0.0,-0.99729,0.0,0.32674]
[1777283789769,53.13,77969.03,0.0,-0.99729,0.0,0.32674]
[1777283789752,53.13,77969.24,0.0,-0.99729,0.0,0.32684]
[1777283790146,53.13,77969.9,0.0,-0.99729,0.0,0.32713]
[1777283790923,53.13,77969.9,0.0,-0.99729,0.0,0.32713]
[1777283791021,53.13,77969.9,0.0,-0.99729,0.0,0.32713]
[1777283796490,53.13,77969.1,0.0,-0.9973,0.0,0.32569]
[1777283796530,53.13,77969.1,0.0,-0.9973,0.0,0.32569]
[1777283796810,53.13,77969.1,0.0,-0.9973,0.0,0.32569]
[1777283797018,53.13,77968.37,0.0,-0.9973,0.0,0.32537]
[1777283797195,53.13,77968.9,0.0,-0.9973,0.0,0.3256]
[1777283802843,53.13,77968.08,0.0,-0.9973,0.0,0.32524]
[1777283802230,53.13,77965.19,0.0,-0.99731,0.0,0.32397]
[1777283803027,53.13,77965.19,0.0,-0.99731,0.0,0.32397]
[1777283803237,53.13,77963.35,0.0,-0.99732,0.0,0.32317]
[1777283808271,53.13,77963.62,0.0,-0.99732,0.0,0.32329]
[1777283812943,53.13,77963.37,0.0,-0.99732,0.0,0.32318]
[1777283813023,53.13,77963.37,0.0,-0.99732,0.0,0.32318]
[1777283813307,53.13,77963.12,0.0,-0.99732,0.0,0.32307]
[1777283814135,53.13,77963.12,0.0,-0.99732,0.0,0.32307]
[1777283814271,53.13,77963.12,0.0,-0.99732,0.0,0.32307]
[1777283817334,53.13,77964.68,0.0,-0.99732,0.0,0.32375]
[1777283820924,53.13,77964.48,0.0,-0.99732,0.0,0.32366]
[1777283821021,53.13,77964.48,0.0,-0.99732,0.0,0.32366]
[1777283821362,53.13,77963.77,0.0,-0.99732,0.0,0.32335]
[1777283822289,53.13,77963.77,0.0,-0.99732,0.0,0.32335]
[1777283822518,53.13,77963.77,0.0,-0.99732,0.0,0.32335]
[1777283826393,53.13,77961.57,0.0,-0.99733,0.0,0.32239]
[1777283831786,53.13,77961.36,0.0,-0.99733,0.0,0.3223]
[1777283832966,53.13,77960.54,0.0,-0.99733,0.0,0.32194]
[1777283833018,53.13,77960.54,0.0,-0.99733,0.0,0.32194]
[1777283838513,53.13,77961.44,0.0,-0.99733,0.0,0.32233]
[1777283838519,53.13,77961.44,0.0,-0.99733,0.0,0.32233]
[1777283844523,53.13,77961.71,0.0,-0.99733,0.0,0.32245]
[1777283849020,53.13,77962.41,0.0,-0.99732,0.0,0.32276]
[1777283849269,53.13,77962.41,0.0,-0.99732,0.0,0.32276]
[1777283856608,53.13,77961.78,0.0,-0.99734,0.0,0.32141]
[1777283857795,53.13,77961.78,0.0,-0.99734,0.0,0.32141]
[1777283858019,53.13,77961.15,0.0,-0.99734,0.0,0.32113]
[1777283859629,53.13,77955.05,0.0,-0.99736,0.0,0.31849]
[1777283860636,53.13,77946.97,0.0,-0.99739,0.0,0.31502]
[1777283861382,53.13,77946.97,0.0,-0.99739,0.0,0.31502]
[1777283861520,53.13,77946.97,0.0,-0.99739,0.0,0.31502]
[1777283861643,53.13,77943.48,0.0,-0.99741,0.0,0.31353]
[1777283865671,53.13,77941.97,0.0,-0.99741,0.0,0.31288]
[1777283869227,53.13,77941.91,0.0,-0.99741,0.0,0.31286]
[1777283869270,53.13,77941.91,0.0,-0.99741,0.0,0.31286]
[1777283871713,53.13,77940.34,0.0,-0.99742,0.0,0.31219]
[1777283872720,53.13,77937.95,0.0,-0.99743,0.0,0.31118]
[1777283874115,53.13,77938.4,0.0,-0.99743,0.0,0.31137]
[1777283874272,53.13,77938.4,0.0,-0.99743,0.0,0.31137]
[1777283879769,53.13,77938.29,0.0,-0.99743,0.0,0.31132]
[1777283880776,53.13,77936.79,0.0,-0.99743,0.0,0.31069]
[1777283882195,53.13,77936.43,0.0,-0.99743,0.0,0.31053]
[1777283882271,53.13,77936.43,0.0,-0.99743,0.0,0.31053]
[1777283883797,53.13,77934.84,0.0,-0.99744,0.0,0.30986]
[1777283887077,53.13,77933.66,0.0,-0.99744,0.0,0.30937]
[1777283887273,53.13,77933.66,0.0,-0.99744,0.0,0.30937]
[1777283889839,53.13,77932.22,0.0,-0.99745,0.0,0.30876]
[1777283894874,53.13,77931.89,0.0,-0.99745,0.0,0.30862]
[1777283895881,53.13,77922.29,0.0,-0.99749,0.0,0.30461]
[1777283896888,53.13,77920.48,0.0,-0.99749,0.0,0.30386]
[1777283898377,53.13,77921.49,0.0,-0.99749,0.0,0.30428]
[1777283898525,53.13,77921.49,0.0,-0.99749,0.0,0.30428]
[1777283900881,53.13,77922.81,0.0,-0.99749,0.0,0.30483]
[1777283900916,53.13,77927.25,0.0,-0.99747,0.0,0.30668]
[1777283901024,53.13,77927.25,0.0,-0.99747,0.0,0.30668]
[1777283904703,53.13,77927.62,0.0,-0.99747,0.0,0.30683]
[1777283905125,53.13,77928.43,0.0,-0.99746,0.0,0.30717]
[1777283905272,53.13,77928.43,0.0,-0.99746,0.0,0.30717]
[1777283905519,53.13,77928.43,0.0,-0.99746,0.0,0.30717]
[1777283905950,53.13,77928.5,0.0,-0.99746,0.0,0.3072]
[1777283911993,53.13,77928.37,0.0,-0.99747,0.0,0.30611]
[1777283917845,53.13,77929.25,0.0,-0.99747,0.0,0.30648]
[1777283918019,53.13,77929.44,0.0,-0.99747,0.0,0.30656]
[1777283924076,53.13,77928.89,0.0,-0.99747,0.0,0.30633]
[1777283925425,53.13,77928.89,0.0,-0.99747,0.0,0.30633]
[1777283925520,53.13,77928.89,0.0,-0.99747,0.0,0.30633]
[1777283926758,53.13,77930.59,0.0,-0.99747,0.0,0.30704]
[1777283926768,53.13,77930.59,0.0,-0.99747,0.0,0.30704]
[1777283926859,53.13,77933.33,0.0,-0.99745,0.0,0.30819]
[1777283932133,53.13,77933.85,0.0,-0.99745,0.0,0.3084]
[1777283935553,53.13,77932.93,0.0,-0.99746,0.0,0.30802]
[1777283935772,53.13,77932.93,0.0,-0.99746,0.0,0.30802]
[1777283938176,53.13,77929.08,0.0,-0.99747,0.0,0.30641]
[1777283939304,53.13,77929.08,0.0,-0.99747,0.0,0.30641]
[1777283939522,53.13,77929.08,0.0,-0.99747,0.0,0.30641]
[1777283939679,53.13,77929.08,0.0,-0.99747,0.0,0.30641]
[1777283939775,53.13,77929.08,0.0,-0.99747,0.0,0.30641]
[1777283939873,53.13,77925.87,0.0,-0.99748,0.0,0.30507]
[1777283945325,53.13,77925.29,0.0,-0.99749,0.0,0.30483]
[1777283945524,53.13,77925.29,0.0,-0.99749,0.0,0.30483]
[1777283951267,53.13,77924.83,0.0,-0.99749,0.0,0.30463]
[1777283953222,53.13,77924.94,0.0,-0.99749,0.0,0.30468]
[1777283953269,53.13,77924.94,0.0,-0.99749,0.0,0.30468]
[1777283953825,53.13,77924.94,0.0,-0.99749,0.0,0.30468]
[1777283953926,53.13,77923.64,0.0,-0.99749,0.0,0.30414]
[1777283954018,53.13,77923.64,0.0,-0.99749,0.0,0.30414]
[1777283958982,53.13,77923.41,0.0,-0.99749,0.0,0.30404]
[1777283959024,53.13,77923.13,0.0,-0.99749,0.0,0.30393]
[1777283961780,53.13,77920.92,0.0,-0.9975,0.0,0.30301]
[1777283961784,53.13,77920.92,0.0,-0.9975,0.0,0.30301]
[1777283961881,53.13,77920.29,0.0,-0.9975,0.0,0.30275]
[1777283967379,53.13,77918.47,0.0,-0.99751,0.0,0.302]
[1777283971408,53.13,77918.39,0.0,-0.99752,0.0,0.30094]
[1777283974525,53.13,77916.87,0.0,-0.99752,0.0,0.30032]
[1777283974768,53.13,77916.87,0.0,-0.99752,0.0,0.30032]
[1777283975438,53.13,77915.91,0.0,-0.99753,0.0,0.29993]
[1777283975518,53.13,77915.91,0.0,-0.99753,0.0,0.29993]
[1777283975620,53.13,77916.6,0.0,-0.99753,0.0,0.30021]
[1777283981427,53.13,77916.52,0.0,-0.99753,0.0,0.30018]
[1777283981520,53.13,77916.52,0.0,-0.99753,0.0,0.30018]
[1777283983493,53.13,77911.92,0.0,-0.99754,0.0,0.29829]
[1777283984740,53.13,77911.92,0.0,-0.99754,0.0,0.29829]
[1777283984769,53.13,77911.92,0.0,-0.99754,0.0,0.29829]
[1777283984800,53.13,77910.46,0.0,-0.99755,0.0,0.2977]
[1777283989239,53.13,77910.22,0.0,-0.99755,0.0,0.2976]
[1777283989269,53.13,77910.22,0.0,-0.99755,0.0,0.2976]
[1777283994570,53.13,77910.13,0.0,-0.99755,0.0,0.29756]
[1777283996584,53.13,77908.04,0.0,-0.99756,0.0,0.29671]
[1777283998492,53.13,77907.31,0.0,-0.99756,0.0,0.29641]
[1777283998525,53.13,77907.31,0.0,-0.99756,0.0,0.29641]
[1777283999717,53.13,77906.84,0.0,-0.99756,0.0,0.29622]
[1777283999769,53.13,77906.84,0.0,-0.99756,0.0,0.29622]
[1777283999819,53.13,77906.23,0.0,-0.99756,0.0,0.29598]
[1777284002811,53.13,77905.82,0.0,-0.99757,0.0,0.29581]
[1777284003020,53.13,77905.82,0.0,-0.99757,0.0,0.29581]
[1777284003633,53.13,77899.27,0.0,-0.99759,0.0,0.29317]
[1777284004303,53.13,77899.27,0.0,-0.99759,0.0,0.29317]
[1777284004527,53.13,77899.27,0.0,-0.99759,0.0,0.29317]
[1777284004640,53.13,77896.77,0.0,-0.9976,0.0,0.29216]
[1777284005647,53.13,77894.32,0.0,-0.99761,0.0,0.29118]
[1777284006655,53.13,77899.62,0.0,-0.99759,0.0,0.29331]
[1777284007259,53.13,77899.62,0.0,-0.99759,0.0,0.29331]
[1777284007270,53.13,77899.62,0.0,-0.99759,0.0,0.29331]
[1777284007705,53.13,77899.62,0.0,-0.99759,0.0,0.29331]
[1777284007769,53.13,77899.62,0.0,-0.99759,0.0,0.29331]
[1777284007870,53.13,77901.43,0.0,-0.99758,0.0,0.29404]
[1777284012542,53.13,77900.78,0.0,-0.99758,0.0,0.29377]
[1777284012768,53.13,77900.78,0.0,-0.99758,0.0,0.29377]
[1777284012865,53.13,77901.39,0.0,-0.99758,0.0,0.29402]
[1777284015149,53.13,77901.4,0.0,-0.99758,0.0,0.29402]
[1777284015268,53.13,77901.4,0.0,-0.99758,0.0,0.29402]
[1777284020752,53.13,77901.52,0.0,-0.99758,0.0,0.29407]
[1777284021836,53.13,77901.52,0.0,-0.99758,0.0,0.29407]
[1777284022020,53.13,77901.52,0.0,-0.99758,0.0,0.29407]
[1777284022472,53.13,77901.81,0.0,-0.99758,0.0,0.29419]
[1777284022527,53.13,77901.81,0.0,-0.99758,0.0,0.29419]
[1777284022766,53.13,77902.5,0.0,-0.99758,0.0,0.29447]
[1777284027800,53.13,77901.85,0.0,-0.99758,0.0,0.29421]
[1777284031829,53.13,77901.57,0.0,-0.99759,0.0,0.29309]
[1777284036863,53.13,77901.68,0.0,-0.99759,0.0,0.29313]
[1777284045059,53.13,77901.89,0.0,-0.99759,0.0,0.29322]
[1777284045271,53.13,77900.78,0.0,-0.99759,0.0,0.29277]
[1777284049589,53.13,77901.49,0.0,-0.99759,0.0,0.29306]
[1777284049771,53.13,77901.49,0.0,-0.99759,0.0,0.29306]
[1777284049954,53.13,77908.3,0.0,-0.99756,0.0,0.29581]
[1777284050343,53.13,77908.3,0.0,-0.99756,0.0,0.29581]
[1777284050520,53.13,77908.3,0.0,-0.99756,0.0,0.29581]
[1777284050962,53.13,77910.44,0.0,-0.99756,0.0,0.29668]
[1777284052976,53.13,77907.7,0.0,-0.99757,0.0,0.29556]
[1777284054640,53.13,77907.82,0.0,-0.99757,0.0,0.29561]
[1777284054768,53.13,77907.82,0.0,-0.99757,0.0,0.29561]
[1777284058613,53.13,77906.68,0.0,-0.99757,0.0,0.29515]
[1777284058770,53.13,77906.68,0.0,-0.99757,0.0,0.29515]
[1777284058819,53.13,77906.68,0.0,-0.99757,0.0,0.29515]
[1777284059018,53.13,77906.68,0.0,-0.99757,0.0,0.29515]
[1777284059065,53.13,77907.28,0.0,-0.99757,0.0,0.29539]
[1777284065061,53.13,77907.54,0.0,-0.99757,0.0,0.2955]
[1777284070098,53.13,77906.05,0.0,-0.99757,0.0,0.2949]
[1777284071519,53.13,77906.98,0.0,-0.99757,0.0,0.29527]
[1777284074185,53.13,77908.27,0.0,-0.99756,0.0,0.29579]
[1777284074272,53.13,77908.27,0.0,-0.99756,0.0,0.29579]
[1777284075132,53.13,77907.2,0.0,-0.99757,0.0,0.29536]
[1777284075177,53.13,77907.2,0.0,-0.99757,0.0,0.29536]
[1777284075270,53.13,77907.2,0.0,-0.99757,0.0,0.29536]
[1777284078077,53.13,77907.72,0.0,-0.99757,0.0,0.29557]
[1777284078183,53.13,77909.2,0.0,-0.99756,0.0,0.29617]
[1777284078273,53.13,77909.2,0.0,-0.99756,0.0,0.29617]
[1777284078285,53.13,77916.85,0.0,-0.99753,0.0,0.29929]
[1777284079162,53.13,77916.76,0.0,-0.99753,0.0,0.29925]
[1777284081176,53.13,77919.99,0.0,-0.99752,0.0,0.30058]
[1777284082654,53.13,77919.99,0.0,-0.99752,0.0,0.30058]
[1777284082711,53.13,77919.99,0.0,-0.99752,0.0,0.30058]
[1777284082774,53.13,77919.99,0.0,-0.99752,0.0,0.30058]
[1777284082812,53.13,77923.1,0.0,-0.99751,0.0,0.30186]
[1777284083189,53.13,77926.07,0.0,-0.9975,0.0,0.30309]
[1777284087524,53.13,77927.83,0.0,-0.99749,0.0,0.30382]
[1777284087579,53.13,77927.83,0.0,-0.99749,0.0,0.30382]
[1777284087769,53.13,77927.83,0.0,-0.99749,0.0,0.30382]
[1777284087870,53.13,77927.38,0.0,-0.99749,0.0,0.30363]
[1777284091248,53.13,77928.36,0.0,-0.9975,0.0,0.30301]
[1777284093004,53.13,77928.36,0.0,-0.9975,0.0,0.30301]
[1777284093021,53.13,77928.36,0.0,-0.9975,0.0,0.30301]
[1777284093103,53.13,77928.36,0.0,-0.9975,0.0,0.30301]
[1777284093105,53.13,77926.43,0.0,-0.99751,0.0,0.30221]
[1777284093270,53.13,77926.43,0.0,-0.99751,0.0,0.30221]
[1777284099302,53.13,77926.12,0.0,-0.99751,0.0,0.30208]
[1777284101317,53.13,77928.85,0.0,-0.9975,0.0,0.30321]
[1777284103034,53.13,77928.85,0.0,-0.9975,0.0,0.30321]
[1777284103089,53.13,77928.85,0.0,-0.9975,0.0,0.30321]
[1777284103120,53.13,77928.75,0.0,-0.9975,0.0,0.30317]
[1777284103270,53.13,77928.75,0.0,-0.9975,0.0,0.30317]
[1777284103330,53.13,77926.46,0.0,-0.99751,0.0,0.30222]
[1777284105345,53.13,77924.31,0.0,-0.99751,0.0,0.30133]
[1777284107133,53.13,77924.31,0.0,-0.99751,0.0,0.30133]
[1777284107181,53.13,77924.58,0.0,-0.99751,0.0,0.30145]
[1777284107275,53.13,77924.58,0.0,-0.99751,0.0,0.30145]
[1777284107359,53.13,77924.91,0.0,-0.99751,0.0,0.30158]
[1777284111283,53.13,77925.45,0.0,-0.99751,0.0,0.3018]
[1777284111376,53.13,77925.45,0.0,-0.99751,0.0,0.3018]
[1777284111521,53.13,77925.45,0.0,-0.99751,0.0,0.3018]
[1777284111590,53.13,77926.56,0.0,-0.99751,0.0,0.30226]
[1777284115416,53.13,77928.95,0.0,-0.9975,0.0,0.30325]
[1777284116891,53.13,77928.95,0.0,-0.9975,0.0,0.30325]
[1777284116944,53.13,77928.95,0.0,-0.9975,0.0,0.30325]
[1777284117024,53.13,77928.95,0.0,-0.9975,0.0,0.30325]
[1777284117094,53.13,77928.92,0.0,-0.9975,0.0,0.30324]
[1777284120361,53.13,77929.03,0.0,-0.9975,0.0,0.30329]
[1777284120367,53.13,77929.03,0.0,-0.9975,0.0,0.30329]
[1777284120522,53.13,77929.03,0.0,-0.9975,0.0,0.30329]
[1777284120624,53.13,77929.51,0.0,-0.99749,0.0,0.30348]
[1777284122465,53.13,77931.76,0.0,-0.99749,0.0,0.30442]
[1777284124139,53.13,77931.76,0.0,-0.99749,0.0,0.30442]
[1777284124183,53.13,77931.76,0.0,-0.99749,0.0,0.30442]
[1777284124273,53.13,77931.76,0.0,-0.99749,0.0,0.30442]
[1777284124478,53.13,77932.86,0.0,-0.99748,0.0,0.30488]
[1777284129514,53.13,77934.35,0.0,-0.99748,0.0,0.3055]
[1777284132535,53.13,77938.32,0.0,-0.99746,0.0,0.30716]
[1777284133542,53.13,77942.21,0.0,-0.99745,0.0,0.30879]
[1777284134829,53.13,77942.21,0.0,-0.99745,0.0,0.30879]
[1777284134878,53.13,77942.21,0.0,-0.99745,0.0,0.30879]
[1777284135026,53.13,77942.21,0.0,-0.99745,0.0,0.30879]
[1777284135126,53.13,77943.29,0.0,-0.99744,0.0,0.30925]
[1777284140591,53.13,77944.76,0.0,-0.99744,0.0,0.30987]
[1777284142710,53.13,77944.02,0.0,-0.99744,0.0,0.30955]
[1777284142771,53.13,77944.02,0.0,-0.99744,0.0,0.30955]
[1777284142817,53.13,77944.02,0.0,-0.99744,0.0,0.30955]
[1777284143019,53.13,77944.02,0.0,-0.99744,0.0,0.30955]
[1777284143120,53.13,77944.6,0.0,-0.99744,0.0,0.3098]
[1777284148647,53.13,77945.17,0.0,-0.99743,0.0,0.31004]
[1777284151677,53.13,77944.77,0.0,-0.99744,0.0,0.30987]
[1777284151767,53.13,77944.77,0.0,-0.99744,0.0,0.30987]
[1777284151773,53.13,77944.77,0.0,-0.99744,0.0,0.30987]
[1777284152024,53.13,77944.77,0.0,-0.99744,0.0,0.30987]
[1777284152125,53.13,77943.0,0.0,-0.99745,0.0,0.30808]
[1777284157225,53.13,77943.02,0.0,-0.99745,0.0,0.30809]
[1777284157233,53.13,77943.02,0.0,-0.99745,0.0,0.30809]
[1777284157275,53.13,77943.02,0.0,-0.99745,0.0,0.30809]
[1777284157710,53.13,77940.67,0.0,-0.99746,0.0,0.3071]
[1777284158717,53.13,77931.67,0.0,-0.99749,0.0,0.30335]
[1777284159653,53.13,77931.67,0.0,-0.99749,0.0,0.30335]
[1777284159656,53.13,77931.67,0.0,-0.99749,0.0,0.30335]
[1777284159769,53.13,77931.67,0.0,-0.99749,0.0,0.30335]
[1777284159861,53.13,77928.71,0.0,-0.99751,0.0,0.30212]
[1777284160731,53.13,77920.68,0.0,-0.99754,0.0,0.29882]
[1777284161737,53.13,77919.36,0.0,-0.99754,0.0,0.29828]
[1777284163104,53.13,77919.36,0.0,-0.99754,0.0,0.29828]
[1777284163203,53.13,77919.76,0.0,-0.99754,0.0,0.29845]
[1777284163270,53.13,77919.76,0.0,-0.99754,0.0,0.29845]
[1777284166772,53.13,77914.14,0.0,-0.99756,0.0,0.29616]
[1777284167780,53.13,77911.79,0.0,-0.99757,0.0,0.2952]
[1777284168405,53.13,77911.79,0.0,-0.99757,0.0,0.2952]
[1777284168455,53.13,77911.79,0.0,-0.99757,0.0,0.2952]
[1777284168529,53.13,77911.79,0.0,-0.99757,0.0,0.2952]
[1777284168787,53.13,77910.86,0.0,-0.99757,0.0,0.29483]
[1777284170801,53.13,77904.97,0.0,-0.99759,0.0,0.29245]
[1777284171808,53.13,77902.84,0.0,-0.9976,0.0,0.2916]
[1777284172752,53.13,77902.84,0.0,-0.9976,0.0,0.2916]
[1777284172776,53.13,77902.84,0.0,-0.9976,0.0,0.2916]
[1777284172842,53.13,77902.84,0.0,-0.9976,0.0,0.2916]
[1777284173021,53.13,77902.84,0.0,-0.9976,0.0,0.2916]
[1777284173097,53.13,77901.73,0.0,-0.9976,0.0,0.29115]
[1777284178857,53.13,77900.98,0.0,-0.99761,0.0,0.29085]
[1777284179346,53.13,77900.98,0.0,-0.99761,0.0,0.29085]
[1777284179422,53.13,77900.98,0.0,-0.99761,0.0,0.29085]
[1777284179525,53.13,77900.98,0.0,-0.99761,0.0,0.29085]
[1777284179864,53.13,77901.51,0.0,-0.99761,0.0,0.29106]
[1777284182964,53.13,77900.36,0.0,-0.99761,0.0,0.2906]
[1777284183010,53.13,77900.36,0.0,-0.99761,0.0,0.2906]
[1777284183029,53.13,77900.36,0.0,-0.99761,0.0,0.2906]
[1777284183065,53.13,77897.49,0.0,-0.99762,0.0,0.28946]
[1777284183892,53.13,77894.2,0.0,-0.99763,0.0,0.28815]
[1777284186847,53.13,77893.76,0.0,-0.99763,0.0,0.28798]
[1777284187022,53.13,77893.76,0.0,-0.99763,0.0,0.28798]
[1777284188168,53.13,77893.96,0.0,-0.99763,0.0,0.28806]
[1777284188216,53.13,77893.14,0.0,-0.99764,0.0,0.28773]
[1777284188270,53.13,77893.14,0.0,-0.99764,0.0,0.28773]
[1777284192123,53.13,77891.6,0.0,-0.99764,0.0,0.28712]
[1777284192271,53.13,77890.93,0.0,-0.99764,0.0,0.28686]
[1777284197990,53.13,77890.31,0.0,-0.99765,0.0,0.28661]
[1777284200008,53.13,77883.39,0.0,-0.99767,0.0,0.28389]
[1777284201133,53.13,77883.39,0.0,-0.99767,0.0,0.28389]
[1777284201234,53.13,77883.04,0.0,-0.99767,0.0,0.28376]
[1777284201270,53.13,77883.04,0.0,-0.99767,0.0,0.28376]
[1777284201277,53.13,77883.04,0.0,-0.99767,0.0,0.28376]
[1777284201520,53.13,77883.04,0.0,-0.99767,0.0,0.28376]
[1777284207056,53.13,77883.05,0.0,-0.99767,0.0,0.28376]
[1777284210293,53.13,77883.53,0.0,-0.99767,0.0,0.28395]
[1777284210437,53.13,77883.53,0.0,-0.99767,0.0,0.28395]
[1777284210530,53.13,77883.53,0.0,-0.99767,0.0,0.28395]
[1777284211084,53.13,77882.91,0.0,-0.99768,0.0,0.28273]
[1777284214102,53.13,77882.8,0.0,-0.99768,0.0,0.28269]
[1777284214155,53.13,77882.8,0.0,-0.99768,0.0,0.28269]
[1777284214273,53.13,77882.8,0.0,-0.99768,0.0,0.28269]
[1777284214256,53.13,77883.61,0.0,-0.99768,0.0,0.283]
[1777284216119,53.13,77881.24,0.0,-0.99769,0.0,0.28208]
[1777284216617,53.13,77881.24,0.0,-0.99769,0.0,0.28208]
[1777284216735,53.13,77881.24,0.0,-0.99769,0.0,0.28208]
[1777284216779,53.13,77881.24,0.0,-0.99769,0.0,0.28208]
[1777284217127,53.13,77882.25,0.0,-0.99768,0.0,0.28247]
[1777284221254,53.13,77880.98,0.0,-0.99769,0.0,0.28198]
[1777284221271,53.13,77880.98,0.0,-0.99769,0.0,0.28198]
[1777284221383,53.13,77881.02,0.0,-0.99769,0.0,0.28199]
[1777284221527,53.13,77881.02,0.0,-0.99769,0.0,0.28199]
[1777284222162,53.13,77879.62,0.0,-0.99769,0.0,0.28145]
[1777284227197,53.13,77879.49,0.0,-0.99769,0.0,0.2814]
[1777284228756,53.13,77880.01,0.0,-0.99769,0.0,0.2816]
[1777284228769,53.13,77880.01,0.0,-0.99769,0.0,0.2816]
[1777284229030,53.13,77880.01,0.0,-0.99769,0.0,0.2816]
[1777284229268,53.13,77880.01,0.0,-0.99769,0.0,0.2816]
[1777284229211,53.13,77880.41,0.0,-0.99769,0.0,0.28175]
[1777284233239,53.13,77878.59,0.0,-0.99769,0.0,0.28105]
[1777284236260,53.13,77875.91,0.0,-0.9977,0.0,0.28001]
[1777284237267,53.13,77873.56,0.0,-0.99771,0.0,0.2791]
[1777284239281,53.13,77870.13,0.0,-0.99772,0.0,0.27778]
[1777284240272,53.13,77870.13,0.0,-0.99772,0.0,0.27778]
[1777284240287,53.13,77870.27,0.0,-0.99772,0.0,0.27783]
[1777284240520,53.13,77870.27,0.0,-0.99772,0.0,0.27783]
[1777284240530,53.13,77870.27,0.0,-0.99772,0.0,0.27783]
[1777284240771,53.13,77870.27,0.0,-0.99772,0.0,0.27783]
[1777284241295,53.13,77870.06,0.0,-0.99772,0.0,0.27775]
[1777284245322,53.13,77868.16,0.0,-0.99773,0.0,0.27702]
[1777284248902,53.13,77866.96,0.0,-0.99773,0.0,0.27656]
[1777284249018,53.13,77866.96,0.0,-0.99773,0.0,0.27656]
[1777284249171,53.13,77866.96,0.0,-0.99773,0.0,0.27656]
[1777284249271,53.13,77866.96,0.0,-0.99773,0.0,0.27656]
[1777284249272,53.13,77865.84,0.0,-0.99774,0.0,0.27613]
[1777284253019,53.13,77865.65,0.0,-0.99774,0.0,0.27606]
[1777284253270,53.13,77865.65,0.0,-0.99774,0.0,0.27606]
[1777284253379,53.13,77863.3,0.0,-0.99775,0.0,0.27517]
[1777284255774,53.13,77862.8,0.0,-0.99775,0.0,0.27497]
[1777284256024,53.13,77862.8,0.0,-0.99775,0.0,0.27497]
[1777284256097,53.13,77862.13,0.0,-0.99775,0.0,0.27472]
[1777284258781,53.13,77863.74,0.0,-0.99775,0.0,0.27533]
[1777284259019,53.13,77863.74,0.0,-0.99775,0.0,0.27533]
[1777284259043,53.13,77867.78,0.0,-0.99773,0.0,0.27688]
[1777284260428,53.13,77869.68,0.0,-0.99773,0.0,0.27761]
[1777284262127,53.13,77869.68,0.0,-0.99773,0.0,0.27761]
[1777284262270,53.13,77869.68,0.0,-0.99773,0.0,0.27761]
[1777284262791,53.13,77869.8,0.0,-0.99773,0.0,0.27765]
[1777284263019,53.13,77869.8,0.0,-0.99773,0.0,0.27765]
[1777284263144,53.13,77870.31,0.0,-0.99772,0.0,0.27785]
[1777284263449,53.13,77868.56,0.0,-0.99773,0.0,0.27718]
[1777284268435,53.13,77867.56,0.0,-0.99773,0.0,0.27679]
[1777284268518,53.13,77867.56,0.0,-0.99773,0.0,0.27679]
[1777284268531,53.13,77865.04,0.0,-0.99774,0.0,0.27583]
[1777284269491,53.13,77861.05,0.0,-0.99776,0.0,0.27431]
[1777284271813,53.13,77861.17,0.0,-0.99775,0.0,0.27435]
[1777284272019,53.13,77861.17,0.0,-0.99775,0.0,0.27435]
[1777284274314,53.13,77861.61,0.0,-0.99776,0.0,0.27357]
[1777284273519,53.13,77863.72,0.0,-0.99775,0.0,0.27437]
[1777284274527,53.13,77863.72,0.0,-0.99775,0.0,0.27437]
[1777284274641,53.13,77863.72,0.0,-0.99775,0.0,0.27437]
[1777284274770,53.13,77863.72,0.0,-0.99775,0.0,0.27437]
[1777284274871,53.13,77872.94,0.0,-0.99772,0.0,0.2779]
[1777284275533,53.13,77874.96,0.0,-0.99772,0.0,0.27867]
[1777284278793,53.13,77875.17,0.0,-0.99771,0.0,0.27875]
[1777284279020,53.13,77875.17,0.0,-0.99771,0.0,0.27875]
[1777284279120,53.13,77874.4,0.0,-0.99772,0.0,0.27846]
[1777284285740,53.13,77874.48,0.0,-0.99772,0.0,0.27849]
[1777284285771,53.13,77874.48,0.0,-0.99772,0.0,0.27849]
[1777284289509,53.13,77873.8,0.0,-0.99772,0.0,0.27823]
[1777284289523,53.13,77873.8,0.0,-0.99772,0.0,0.27823]
[1777284289721,53.13,77873.8,0.0,-0.99772,0.0,0.27823]
[1777284289770,53.13,77873.8,0.0,-0.99772,0.0,0.27823]
[1777284289822,53.13,77873.39,0.0,-0.99772,0.0,0.27807]
[1777284292652,53.13,77871.15,0.0,-0.99773,0.0,0.27721]
[1777284294123,53.13,77871.15,0.0,-0.99773,0.0,0.27721]
[1777284294276,53.13,77871.15,0.0,-0.99773,0.0,0.27721]
[1777284297687,53.13,77869.5,0.0,-0.99773,0.0,0.27658]
[1777284299849,53.13,77868.88,0.0,-0.99774,0.0,0.27634]
[1777284299904,53.13,77868.88,0.0,-0.99774,0.0,0.27634]
[1777284300019,53.13,77868.88,0.0,-0.99774,0.0,0.27634]
[1777284300111,53.13,77868.74,0.0,-0.99774,0.0,0.27628]
[1777284300709,53.13,77866.27,0.0,-0.99774,0.0,0.27534]
[1777284301784,53.13,77866.27,0.0,-0.99774,0.0,0.27534]
[1777284302018,53.13,77866.27,0.0,-0.99774,0.0,0.27534]
[1777284302046,53.13,77855.46,0.0,-0.99778,0.0,0.27124]
[1777284302722,53.13,77853.19,0.0,-0.99779,0.0,0.27039]
[1777284304083,53.13,77853.19,0.0,-0.99779,0.0,0.27039]
[1777284304272,53.13,77853.19,0.0,-0.99779,0.0,0.27039]
[1777284304335,53.13,77853.21,0.0,-0.99779,0.0,0.2704]
[1777284304953,53.13,77853.21,0.0,-0.99779,0.0,0.2704]
[1777284305023,53.13,77853.21,0.0,-0.99779,0.0,0.2704]
[1777284309120,53.13,77852.78,0.0,-0.99779,0.0,0.27024]
[1777284309170,53.13,77852.78,0.0,-0.99779,0.0,0.27024]
[1777284309274,53.13,77852.78,0.0,-0.99779,0.0,0.27024]
[1777284309279,53.13,77855.46,0.0,-0.99778,0.0,0.27124]
[1777284309771,53.13,77857.38,0.0,-0.99778,0.0,0.27197]
[1777284313338,53.13,77857.89,0.0,-0.99777,0.0,0.27216]
[1777284313522,53.13,77857.87,0.0,-0.99777,0.0,0.27215]
[1777284314017,53.13,77857.87,0.0,-0.99777,0.0,0.27215]
[1777284314220,53.13,77857.32,0.0,-0.99778,0.0,0.27195]
[1777284318624,53.13,77858.38,0.0,-0.99777,0.0,0.27235]
[1777284318768,53.13,77858.38,0.0,-0.99777,0.0,0.27235]
[1777284318885,53.13,77858.38,0.0,-0.99777,0.0,0.27235]
[1777284319019,53.13,77858.38,0.0,-0.99777,0.0,0.27235]
[1777284319033,53.13,77855.07,0.0,-0.99778,0.0,0.2711]
[1777284319843,53.13,77851.05,0.0,-0.9978,0.0,0.26959]
[1777284320852,53.13,77848.86,0.0,-0.9978,0.0,0.26877]
[1777284321860,53.13,77838.92,0.0,-0.99784,0.0,0.26508]
[1777284323234,53.13,77838.92,0.0,-0.99784,0.0,0.26508]
[1777284323322,53.13,77838.56,0.0,-0.99784,0.0,0.26495]
[1777284324959,53.13,77837.34,0.0,-0.99784,0.0,0.2645]
[1777284325020,53.13,77837.34,0.0,-0.99784,0.0,0.2645]
[1777284325061,53.13,77833.14,0.0,-0.99786,0.0,0.26295]
[1777284325888,53.13,77829.35,0.0,-0.99787,0.0,0.26157]
[1777284326894,53.13,77827.69,0.0,-0.99787,0.0,0.26096]
[1777284331930,53.13,77826.93,0.0,-0.99788,0.0,0.25977]
[1777284333944,53.13,77820.04,0.0,-0.99791,0.0,0.25728]
[1777284336966,53.13,77816.1,0.0,-0.99792,0.0,0.25587]
[1777284338980,53.13,77814.77,0.0,-0.99792,0.0,0.25539]
[1777284339530,53.13,77814.77,0.0,-0.99792,0.0,0.25539]
[1777284339772,53.13,77814.77,0.0,-0.99792,0.0,0.25539]
[1777284345022,53.13,77814.85,0.0,-0.99792,0.0,0.25542]
[1777284347485,53.13,77815.71,0.0,-0.99792,0.0,0.25573]
[1777284348043,53.13,77818.77,0.0,-0.99791,0.0,0.25682]
[1777284348987,53.13,77818.77,0.0,-0.99791,0.0,0.25682]
[1777284349031,53.13,77818.77,0.0,-0.99791,0.0,0.25682]
[1777284349132,53.13,77821.17,0.0,-0.9979,0.0,0.25769]
[1777284349522,53.13,77821.17,0.0,-0.9979,0.0,0.25769]
[1777284350057,53.13,77820.98,0.0,-0.9979,0.0,0.25762]
[1777284355093,53.13,77820.83,0.0,-0.9979,0.0,0.25757]
[1777284356192,53.13,77820.83,0.0,-0.9979,0.0,0.25757]
[1777284356271,53.13,77820.83,0.0,-0.9979,0.0,0.25757]
[1777284356346,53.13,77818.35,0.0,-0.99791,0.0,0.25667]
[1777284357107,53.13,77816.19,0.0,-0.99792,0.0,0.2559]
[1777284359120,53.13,77813.88,0.0,-0.99792,0.0,0.25507]
[1777284363148,53.13,77810.69,0.0,-0.99793,0.0,0.25394]
[1777284363642,53.13,77810.69,0.0,-0.99793,0.0,0.25394]
[1777284363769,53.13,77810.69,0.0,-0.99793,0.0,0.25394]
[1777284364258,53.13,77810.69,0.0,-0.99793,0.0,0.25394]
[1777284364269,53.13,77810.69,0.0,-0.99793,0.0,0.25394]
[1777284364272,53.13,77807.95,0.0,-0.99794,0.0,0.25296]
[1777284365163,53.13,77811.07,0.0,-0.99793,0.0,0.25407]
[1777284371205,53.13,77810.66,0.0,-0.99794,0.0,0.25393]
[1777284376240,53.13,77810.16,0.0,-0.99794,0.0,0.25375]
[1777284376488,53.13,77810.16,0.0,-0.99794,0.0,0.25375]
[1777284376523,53.13,77810.16,0.0,-0.99794,0.0,0.25375]
[1777284378379,53.13,77810.29,0.0,-0.99794,0.0,0.25379]
[1777284378518,53.13,77810.33,0.0,-0.99794,0.0,0.25381]
[1777284379260,53.13,77810.82,0.0,-0.99793,0.0,0.25398]
[1777284384076,53.13,77810.4,0.0,-0.99794,0.0,0.25383]
[1777284384296,53.13,77813.05,0.0,-0.99793,0.0,0.25478]
[1777284385303,53.13,77821.24,0.0,-0.9979,0.0,0.25771]
[1777284386309,53.13,77826.78,0.0,-0.99788,0.0,0.25972]
[1777284387317,53.13,77835.93,0.0,-0.99785,0.0,0.26305]
[1777284388323,53.13,77836.88,0.0,-0.99785,0.0,0.2634]
[1777284388913,53.13,77836.88,0.0,-0.99785,0.0,0.2634]
[1777284389018,53.13,77836.88,0.0,-0.99785,0.0,0.2634]
[1777284389331,53.13,77837.84,0.0,-0.99785,0.0,0.26375]
[1777284391345,53.13,77838.35,0.0,-0.99785,0.0,0.26302]
[1777284392352,53.13,77835.07,0.0,-0.99786,0.0,0.26181]
[1777284393361,53.13,77833.02,0.0,-0.99787,0.0,0.26107]
[1777284398394,53.13,77832.86,0.0,-0.99787,0.0,0.26101]
[1777284403429,53.13,77833.17,0.0,-0.99787,0.0,0.26112]
[1777284404435,53.13,77827.02,0.0,-0.99789,0.0,0.25889]
[1777284406450,53.13,77825.55,0.0,-0.99789,0.0,0.25836]
[1777284407373,53.13,77825.55,0.0,-0.99789,0.0,0.25836]
[1777284407457,53.13,77824.41,0.0,-0.9979,0.0,0.25795]
[1777284407523,53.13,77824.41,0.0,-0.9979,0.0,0.25795]
[1777284416520,53.13,77826.09,0.0,-0.99789,0.0,0.25855]
[1777284421555,53.13,77824.94,0.0,-0.9979,0.0,0.25814]
[1777284426590,53.13,77824.17,0.0,-0.9979,0.0,0.25786]
[1777284431625,53.13,77824.68,0.0,-0.9979,0.0,0.25804]
[1777284436660,53.13,77823.6,0.0,-0.9979,0.0,0.25765]
[1777284440688,53.13,77829.42,0.0,-0.99788,0.0,0.25976]
[1777284443709,53.13,77832.26,0.0,-0.99787,0.0,0.26079]
[1777284446730,53.13,77828.96,0.0,-0.99788,0.0,0.25959]
[1777284448744,53.13,77826.85,0.0,-0.99789,0.0,0.25883]
[1777284451766,53.13,77826.75,0.0,-0.9979,0.0,0.25788]
[1777284454788,53.13,77824.67,0.0,-0.9979,0.0,0.25713]
[1777284455795,53.13,77821.53,0.0,-0.99792,0.0,0.256]
[1777284459823,53.13,77818.87,0.0,-0.99792,0.0,0.25505]
[1777284461837,53.13,77821.14,0.0,-0.99792,0.0,0.25586]
[1777284463850,53.13,77826.4,0.0,-0.9979,0.0,0.25775]
[1777284465865,53.13,77824.12,0.0,-0.99791,0.0,0.25693]
[1777284470901,53.13,77824.16,0.0,-0.99791,0.0,0.25695]
[1777284472915,53.13,77821.8,0.0,-0.99791,0.0,0.2561]
[1777284477950,53.13,77820.35,0.0,-0.99792,0.0,0.25558]
[1777284482985,53.13,77820.17,0.0,-0.99792,0.0,0.25551]
[1777284488020,53.13,77819.29,0.0,-0.99792,0.0,0.2552]
[1777284493055,53.13,77819.97,0.0,-0.99792,0.0,0.25544]
[1777284495068,53.13,77815.63,0.0,-0.99793,0.0,0.2539]
[1777284500104,53.13,77815.89,0.0,-0.99793,0.0,0.25399]
[1777284505139,53.13,77814.87,0.0,-0.99794,0.0,0.25362]
[1777284510173,53.13,77814.16,0.0,-0.99794,0.0,0.25337]
[1777284511180,53.13,77814.65,0.0,-0.99794,0.0,0.25265]
[1777284516216,53.13,77813.9,0.0,-0.99795,0.0,0.25238]
[1777284521251,53.13,77815.21,0.0,-0.99794,0.0,0.25285]
[1777284526286,53.13,77815.03,0.0,-0.99794,0.0,0.25278]
[1777284531321,53.13,77815.2,0.0,-0.99794,0.0,0.25284]
[1777284537363,53.13,77815.77,0.0,-0.99794,0.0,0.25305]
[1777284542398,53.13,77817.91,0.0,-0.99793,0.0,0.25381]
[1777284543404,53.13,77825.57,0.0,-0.99791,0.0,0.25654]
[1777284544412,53.13,77834.01,0.0,-0.99788,0.0,0.25959]
[1777284545539,53.13,77838.65,0.0,-0.99787,0.0,0.26128]
[1777284546426,53.13,77841.75,0.0,-0.99786,0.0,0.26241]
[1777284551461,53.13,77842.26,0.0,-0.99786,0.0,0.2626]
[1777284552468,53.13,77838.06,0.0,-0.99787,0.0,0.26106]
[1777284553474,53.13,77835.1,0.0,-0.99788,0.0,0.25999]
[1777284555205,53.13,77833.98,0.0,-0.99788,0.0,0.25958]
[1777284555269,53.13,77833.98,0.0,-0.99788,0.0,0.25958]
[1777284555489,53.13,77833.5,0.0,-0.99788,0.0,0.25941]
[1777284560524,53.13,77833.35,0.0,-0.99788,0.0,0.25935]
[1777284565558,53.13,77833.89,0.0,-0.99788,0.0,0.25955]
[1777284570594,53.13,77835.16,0.0,-0.99788,0.0,0.26001]
[1777284571601,53.13,77836.87,0.0,-0.99788,0.0,0.25971]
[1777284576636,53.13,77836.06,0.0,-0.99788,0.0,0.25942]
[1777284577458,53.13,77836.06,0.0,-0.99788,0.0,0.25942]
[1777284577522,53.13,77836.06,0.0,-0.99788,0.0,0.25942]
[1777284577643,53.13,77835.07,0.0,-0.99789,0.0,0.25906]
[1777284579658,53.13,77830.53,0.0,-0.9979,0.0,0.25742]
[1777284584692,53.13,77829.45,0.0,-0.9979,0.0,0.25703]
[1777284589727,53.13,77829.77,0.0,-0.9979,0.0,0.25715]
[1777284594762,53.13,77833.55,0.0,-0.99789,0.0,0.25851]
[1777284596775,53.13,77835.94,0.0,-0.99788,0.0,0.25937]
[1777284601811,53.13,77836.06,0.0,-0.99788,0.0,0.25942]
[1777284606846,53.13,77836.73,0.0,-0.99788,0.0,0.25966]
[1777284611881,53.13,77838.83,0.0,-0.99787,0.0,0.26042]
[1777284616916,53.13,77840.05,0.0,-0.99787,0.0,0.26087]
[1777284621952,53.13,77840.28,0.0,-0.99787,0.0,0.26095]
[1777284626986,53.13,77839.92,0.0,-0.99787,0.0,0.26082]
[1777284629001,53.13,77842.72,0.0,-0.99786,0.0,0.26184]
[1777284631015,53.13,77843.51,0.0,-0.99787,0.0,0.26121]
[1777284636050,53.13,77842.71,0.0,-0.99787,0.0,0.26092]
[1777284637057,53.13,77840.5,0.0,-0.99788,0.0,0.26011]
[1777284642095,53.13,77839.73,0.0,-0.99788,0.0,0.25983]
[1777284647130,53.13,77840.39,0.0,-0.99788,0.0,0.26007]
[1777284652165,53.13,77839.49,0.0,-0.99788,0.0,0.25975]
[1777284657200,53.13,77840.05,0.0,-0.99788,0.0,0.25995]
[1777284663241,53.13,77840.03,0.0,-0.99788,0.0,0.25994]
[1777284668276,53.13,77840.79,0.0,-0.99788,0.0,0.26022]
[1777284673311,53.13,77841.18,0.0,-0.99787,0.0,0.26036]
[1777284678347,53.13,77840.71,0.0,-0.99788,0.0,0.26019]
[1777284683382,53.13,77841.22,0.0,-0.99787,0.0,0.26038]
[1777284687410,53.13,77838.54,0.0,-0.99788,0.0,0.2594]
[1777284692445,53.13,77838.08,0.0,-0.99789,0.0,0.25832]
[1777284697480,53.13,77837.89,0.0,-0.99789,0.0,0.25825]
[1777284702515,53.13,77837.01,0.0,-0.99789,0.0,0.25793]
[1777284707549,53.13,77836.95,0.0,-0.99789,0.0,0.25791]
[1777284712585,53.13,77838.66,0.0,-0.99789,0.0,0.25853]
[1777284717620,53.13,77839.24,0.0,-0.99789,0.0,0.25874]
[1777284722655,53.13,77838.46,0.0,-0.99789,0.0,0.25846]
[1777284727690,53.13,77838.5,0.0,-0.99789,0.0,0.25847]
[1777284732725,53.13,77836.87,0.0,-0.9979,0.0,0.25788]
[1777284738767,53.13,77837.73,0.0,-0.99789,0.0,0.25819]
[1777284743802,53.13,77837.23,0.0,-0.99789,0.0,0.25801]
[1777284748837,53.13,77835.95,0.0,-0.9979,0.0,0.25755]
[1777284751858,53.13,77835.59,0.0,-0.99791,0.0,0.25651]
[1777284756896,53.13,77834.81,0.0,-0.99791,0.0,0.25623]
[1777284761931,53.13,77834.91,0.0,-0.99791,0.0,0.25626]
[1777284766966,53.13,77834.38,0.0,-0.99791,0.0,0.25607]
[1777284773007,53.13,77837.1,0.0,-0.9979,0.0,0.25705]
[1777284778044,53.13,77837.56,0.0,-0.9979,0.0,0.25722]
[1777284783078,53.13,77838.08,0.0,-0.9979,0.0,0.2574]
[1777284786827,53.13,77841.19,0.0,-0.99789,0.0,0.25853]
[1777284787107,53.13,77844.27,0.0,-0.99788,0.0,0.25965]
[1777284789124,53.13,77846.97,0.0,-0.99787,0.0,0.26063]
[1777284795166,53.13,77846.67,0.0,-0.99787,0.0,0.26052]
[1777284801749,53.13,77847.68,0.0,-0.99787,0.0,0.26089]
[1777284803520,53.13,77847.97,0.0,-0.99787,0.0,0.26099]
[1777284807590,53.13,77847.88,0.0,-0.99787,0.0,0.26096]
[1777284807636,53.13,77847.88,0.0,-0.99787,0.0,0.26096]
[1777284807771,53.13,77847.88,0.0,-0.99787,0.0,0.26096]
[1777284807873,53.13,77847.46,0.0,-0.99787,0.0,0.26081]
[1777284810271,53.13,77843.18,0.0,-0.99788,0.0,0.25925]
[1777284810962,53.13,77843.18,0.0,-0.99788,0.0,0.25925]
[1777284811023,53.13,77843.18,0.0,-0.99788,0.0,0.25925]
[1777284811081,53.13,77843.18,0.0,-0.99788,0.0,0.25925]
[1777284811270,53.13,77843.18,0.0,-0.99788,0.0,0.25925]
[1777284811281,53.13,77842.07,0.0,-0.99789,0.0,0.25793]
[1777284814621,53.13,77841.89,0.0,-0.99789,0.0,0.25787]
[1777284814769,53.13,77841.89,0.0,-0.99789,0.0,0.25787]
[1777284814870,53.13,77839.92,0.0,-0.9979,0.0,0.25716]
[1777284815309,53.13,77837.92,0.0,-0.99791,0.0,0.25644]
[1777284818050,53.13,77837.12,0.0,-0.99791,0.0,0.25615]
[1777284818114,53.13,77837.12,0.0,-0.99791,0.0,0.25615]
[1777284818271,53.13,77837.12,0.0,-0.99791,0.0,0.25615]
[1777284818330,53.13,77837.43,0.0,-0.99791,0.0,0.25626]
[1777284819337,53.13,77833.41,0.0,-0.99792,0.0,0.25482]
[1777284822083,53.13,77833.53,0.0,-0.99792,0.0,0.25486]
[1777284822146,53.13,77833.53,0.0,-0.99792,0.0,0.25486]
[1777284822272,53.13,77833.53,0.0,-0.99792,0.0,0.25486]
[1777284822358,53.13,77832.78,0.0,-0.99792,0.0,0.25459]
[1777284823365,53.13,77828.32,0.0,-0.99794,0.0,0.253]
[1777284826362,53.13,77826.72,0.0,-0.99794,0.0,0.25244]
[1777284826434,53.13,77826.72,0.0,-0.99794,0.0,0.25244]
[1777284826520,53.13,77826.72,0.0,-0.99794,0.0,0.25244]
[1777284826625,53.13,77823.98,0.0,-0.99795,0.0,0.25147]
[1777284830073,53.13,77825.3,0.0,-0.99795,0.0,0.25193]
[1777284830173,53.13,77825.3,0.0,-0.99795,0.0,0.25193]
[1777284830270,53.13,77825.3,0.0,-0.99795,0.0,0.25193]
[1777284830427,53.13,77826.15,0.0,-0.99794,0.0,0.25223]
[1777284833772,53.13,77827.46,0.0,-0.99794,0.0,0.2527]
[1777284833898,53.13,77827.46,0.0,-0.99794,0.0,0.2527]
[1777284834025,53.13,77828.78,0.0,-0.99794,0.0,0.25317]
[1777284834455,53.13,77828.26,0.0,-0.99794,0.0,0.25298]
[1777284839489,53.13,77828.3,0.0,-0.99794,0.0,0.253]
[1777284841233,53.13,77828.26,0.0,-0.99794,0.0,0.25298]
[1777284841276,53.13,77828.26,0.0,-0.99794,0.0,0.25298]
[1777284841330,53.13,77828.26,0.0,-0.99794,0.0,0.25298]
[1777284841524,53.13,77828.26,0.0,-0.99794,0.0,0.25298]
[1777284841550,53.13,77827.22,0.0,-0.99794,0.0,0.25261]
[1777284847963,53.13,77826.61,0.0,-0.99794,0.0,0.2524]
[1777284848021,53.13,77825.84,0.0,-0.99794,0.0,0.25212]
[1777284850567,53.13,77822.79,0.0,-0.99795,0.0,0.25105]
[1777284852222,53.13,77823.08,0.0,-0.99795,0.0,0.25115]
[1777284852273,53.13,77823.08,0.0,-0.99795,0.0,0.25115]
[1777284852524,53.13,77823.08,0.0,-0.99795,0.0,0.25115]
[1777284852581,53.13,77826.41,0.0,-0.99794,0.0,0.25233]
[1777284857616,53.13,77827.64,0.0,-0.99794,0.0,0.25276]
[1777284860233,53.13,77827.53,0.0,-0.99794,0.0,0.25272]
[1777284860272,53.13,77827.53,0.0,-0.99794,0.0,0.25272]
[1777284865672,53.13,77827.93,0.0,-0.99794,0.0,0.25287]
[1777284868277,53.13,77828.17,0.0,-0.99794,0.0,0.25295]
[1777284868379,53.13,77828.17,0.0,-0.99794,0.0,0.25295]
[1777284868521,53.13,77828.17,0.0,-0.99794,0.0,0.25295]
[1777284868693,53.13,77828.59,0.0,-0.99794,0.0,0.2531]
[1777284871714,53.13,77829.16,0.0,-0.99794,0.0,0.2524]
[1777284873324,53.13,77829.38,0.0,-0.99794,0.0,0.25248]
[1777284873424,53.13,77829.38,0.0,-0.99794,0.0,0.25248]
[1777284873522,53.13,77829.38,0.0,-0.99794,0.0,0.25248]
[1777284873728,53.13,77828.27,0.0,-0.99794,0.0,0.25209]
[1777284876749,53.13,77826.27,0.0,-0.99795,0.0,0.25138]
[1777284880105,53.13,77825.62,0.0,-0.99795,0.0,0.25115]
[1777284880216,53.13,77825.62,0.0,-0.99795,0.0,0.25115]
[1777284880273,53.13,77825.62,0.0,-0.99795,0.0,0.25115]
[1777284880779,53.13,77826.35,0.0,-0.99795,0.0,0.25141]
[1777284885813,53.13,77824.89,0.0,-0.99795,0.0,0.25089]
[1777284890313,53.13,77824.68,0.0,-0.99796,0.0,0.25082]
[1777284890408,53.13,77824.68,0.0,-0.99796,0.0,0.25082]
[1777284890521,53.13,77824.68,0.0,-0.99796,0.0,0.25082]
[1777284890848,53.13,77825.83,0.0,-0.99795,0.0,0.25122]
[1777284893963,53.13,77825.93,0.0,-0.99795,0.0,0.25126]
[1777284894027,53.13,77825.18,0.0,-0.99795,0.0,0.25099]
[1777284894079,53.13,77825.18,0.0,-0.99795,0.0,0.25099]
[1777284894271,53.13,77825.18,0.0,-0.99795,0.0,0.25099]
[1777284894876,53.13,77825.06,0.0,-0.99795,0.0,0.25095]
[1777284899911,53.13,77825.97,0.0,-0.99795,0.0,0.25127]
[1777284903928,53.13,77826.82,0.0,-0.99795,0.0,0.25157]
[1777284904024,53.13,77826.82,0.0,-0.99795,0.0,0.25157]
[1777284907775,53.13,77827.49,0.0,-0.99795,0.0,0.25181]
[1777284908022,53.13,77827.49,0.0,-0.99795,0.0,0.25181]
[1777284907968,53.13,77826.84,0.0,-0.99795,0.0,0.25158]
[1777284910101,53.13,77827.51,0.0,-0.99795,0.0,0.25182]
[1777284910277,53.13,77827.51,0.0,-0.99795,0.0,0.25182]
[1777284914170,53.13,77826.63,0.0,-0.99795,0.0,0.25151]
[1777284914274,53.13,77826.63,0.0,-0.99795,0.0,0.25151]
[1777284915017,53.13,77828.53,0.0,-0.99794,0.0,0.25218]
[1777284916127,53.13,77829.03,0.0,-0.99794,0.0,0.25236]
[1777284916271,53.13,77829.03,0.0,-0.99794,0.0,0.25236]
[1777284922065,53.13,77828.79,0.0,-0.99794,0.0,0.25227]
[1777284927101,53.13,77829.04,0.0,-0.99794,0.0,0.25236]
[1777284929551,53.13,77829.12,0.0,-0.99794,0.0,0.25239]
[1777284929770,53.13,77829.12,0.0,-0.99794,0.0,0.25239]
[1777284929881,53.13,77829.12,0.0,-0.99794,0.0,0.25239]
[1777284930021,53.13,77829.12,0.0,-0.99794,0.0,0.25239]
[1777284929983,53.13,77835.21,0.0,-0.99792,0.0,0.25456]
[1777284930122,53.13,77839.17,0.0,-0.99791,0.0,0.25597]
[1777284931949,53.13,77839.17,0.0,-0.99791,0.0,0.25597]
[1777284932019,53.13,77839.17,0.0,-0.99791,0.0,0.25597]
[1777284931983,53.13,77839.08,0.0,-0.99792,0.0,0.25503]
[1777284933143,53.13,77842.28,0.0,-0.99791,0.0,0.25618]
[1777284935701,53.13,77841.7,0.0,-0.99791,0.0,0.25597]
[1777284935769,53.13,77841.7,0.0,-0.99791,0.0,0.25597]
[1777284935794,53.13,77840.73,0.0,-0.99791,0.0,0.25562]
[1777284936729,53.13,77840.73,0.0,-0.99791,0.0,0.25562]
[1777284936770,53.13,77840.73,0.0,-0.99791,0.0,0.25562]
[1777284942860,53.13,77840.83,0.0,-0.99791,0.0,0.25566]
[1777284942951,53.13,77840.83,0.0,-0.99791,0.0,0.25566]
[1777284943019,53.13,77840.83,0.0,-0.99791,0.0,0.25566]
[1777284942957,53.13,77840.45,0.0,-0.99791,0.0,0.25552]
[1777284947999,53.13,77839.51,0.0,-0.99792,0.0,0.25519]
[1777284948024,53.13,77839.51,0.0,-0.99792,0.0,0.25519]
[1777284948096,53.13,77839.54,0.0,-0.99792,0.0,0.2552]
[1777284948272,53.13,77839.54,0.0,-0.99792,0.0,0.2552]
[1777284948371,53.13,77840.74,0.0,-0.99791,0.0,0.25563]
[1777284954736,53.13,77839.94,0.0,-0.99791,0.0,0.25534]
[1777284954772,53.13,77839.94,0.0,-0.99791,0.0,0.25534]
[1777284960334,53.13,77839.58,0.0,-0.99792,0.0,0.25521]
[1777284962058,53.13,77839.58,0.0,-0.99792,0.0,0.25521]
[1777284962127,53.13,77839.58,0.0,-0.99792,0.0,0.25521]
[1777284962276,53.13,77839.58,0.0,-0.99792,0.0,0.25521]
[1777284962348,53.13,77838.85,0.0,-0.99792,0.0,0.25495]
[1777284970888,53.13,77838.38,0.0,-0.99792,0.0,0.25478]
[1777284971019,53.13,77838.38,0.0,-0.99792,0.0,0.25478]
[1777284971023,53.13,77838.38,0.0,-0.99792,0.0,0.25478]
[1777284971276,53.13,77838.42,0.0,-0.99792,0.0,0.2548]
[1777284971411,53.13,77838.96,0.0,-0.99792,0.0,0.25499]
[1777284975797,53.13,77838.85,0.0,-0.99792,0.0,0.25495]
[1777284976022,53.13,77838.85,0.0,-0.99792,0.0,0.25495]
[1777284985509,53.13,77840.13,0.0,-0.99791,0.0,0.25541]
[1777284987085,53.13,77840.13,0.0,-0.99791,0.0,0.25541]
[1777284987186,53.13,77840.13,0.0,-0.99791,0.0,0.25541]
[1777284987276,53.13,77840.13,0.0,-0.99791,0.0,0.25541]
[1777284987522,53.13,77839.23,0.0,-0.99792,0.0,0.25509]
[1777284993565,53.13,77839.45,0.0,-0.99792,0.0,0.25426]
[1777284996586,53.13,77826.4,0.0,-0.99796,0.0,0.24963]
[1777284997298,53.13,77826.4,0.0,-0.99796,0.0,0.24963]
[1777284997425,53.13,77826.4,0.0,-0.99796,0.0,0.24963]
[1777284997525,53.13,77826.4,0.0,-0.99796,0.0,0.24963]
[1777284997593,53.13,77822.65,0.0,-0.99798,0.0,0.24832]
[1777284998600,53.13,77820.74,0.0,-0.99798,0.0,0.24765]
[1777285001621,53.13,77818.74,0.0,-0.99799,0.0,0.24695]
[1777285004082,53.13,77817.49,0.0,-0.99799,0.0,0.24652]
[1777285004259,53.13,77816.84,0.0,-0.99799,0.0,0.24629]
[1777285004271,53.13,77816.84,0.0,-0.99799,0.0,0.24629]
[1777285004642,53.13,77815.72,0.0,-0.998,0.0,0.2459]
[1777285009676,53.13,77814.12,0.0,-0.998,0.0,0.24535]
[1777285012979,53.13,77812.92,0.0,-0.99801,0.0,0.24493]
[1777285013020,53.13,77812.92,0.0,-0.99801,0.0,0.24493]
[1777285013081,53.13,77814.35,0.0,-0.998,0.0,0.24543]
[1777285018740,53.13,77814.12,0.0,-0.998,0.0,0.24535]
[1777285019845,53.13,77814.12,0.0,-0.998,0.0,0.24535]
[1777285020027,53.13,77814.12,0.0,-0.998,0.0,0.24535]
[1777285021761,53.13,77810.36,0.0,-0.99801,0.0,0.24405]
[1777285026795,53.13,77810.52,0.0,-0.99801,0.0,0.24411]
[1777285028717,53.13,77810.03,0.0,-0.99802,0.0,0.24394]
[1777285028769,53.13,77810.03,0.0,-0.99802,0.0,0.24394]
[1777285028851,53.13,77810.03,0.0,-0.99802,0.0,0.24394]
[1777285029022,53.13,77810.03,0.0,-0.99802,0.0,0.24394]
[1777285029032,53.13,77810.3,0.0,-0.99801,0.0,0.24403]
[1777285030823,53.13,77812.41,0.0,-0.99801,0.0,0.24476]
[1777285033986,53.13,77811.76,0.0,-0.99801,0.0,0.24453]
[1777285034022,53.13,77811.76,0.0,-0.99801,0.0,0.24453]
[1777285034087,53.13,77814.58,0.0,-0.998,0.0,0.24551]
[1777285034852,53.13,77819.02,0.0,-0.99799,0.0,0.24705]
[1777285035929,53.13,77819.02,0.0,-0.99799,0.0,0.24705]
[1777285036019,53.13,77819.02,0.0,-0.99799,0.0,0.24705]
[1777285036030,53.13,77821.48,0.0,-0.99798,0.0,0.24791]
[1777285036866,53.13,77823.41,0.0,-0.99797,0.0,0.24858]
[1777285038437,53.13,77824.58,0.0,-0.99797,0.0,0.24899]
[1777285038519,53.13,77824.58,0.0,-0.99797,0.0,0.24899]
[1777285042439,53.13,77827.1,0.0,-0.99796,0.0,0.24988]
[1777285042523,53.13,77827.1,0.0,-0.99796,0.0,0.24988]
[1777285042907,53.13,77824.96,0.0,-0.99797,0.0,0.24913]
[1777285043424,53.13,77824.96,0.0,-0.99797,0.0,0.24913]
[1777285043524,53.13,77824.96,0.0,-0.99797,0.0,0.24913]
[1777285043915,53.13,77825.59,0.0,-0.99797,0.0,0.24935]
[1777285048950,53.13,77825.91,0.0,-0.99797,0.0,0.24946]
[1777285051971,53.13,77826.21,0.0,-0.99797,0.0,0.24867]
[1777285054935,53.13,77825.89,0.0,-0.99797,0.0,0.24856]
[1777285055022,53.13,77825.89,0.0,-0.99797,0.0,0.24856]
[1777285063048,53.13,77828.36,0.0,-0.99797,0.0,0.24943]
[1777285068083,53.13,77829.57,0.0,-0.99796,0.0,0.24985]
[1777285071333,53.13,77830.19,0.0,-0.99796,0.0,0.25007]
[1777285071525,53.13,77830.19,0.0,-0.99796,0.0,0.25007]
[1777285071567,53.13,77830.19,0.0,-0.99796,0.0,0.25007]
[1777285071771,53.13,77830.19,0.0,-0.99796,0.0,0.25007]
[1777285071818,53.13,77830.19,0.0,-0.99796,0.0,0.25007]
[1777285078154,53.13,77828.88,0.0,-0.99796,0.0,0.24961]
[1777285078734,53.13,77828.88,0.0,-0.99796,0.0,0.24961]
[1777285078768,53.13,77828.88,0.0,-0.99796,0.0,0.24961]
[1777285083098,53.13,77827.52,0.0,-0.99797,0.0,0.24913]
[1777285083189,53.13,77827.41,0.0,-0.99797,0.0,0.2491]
[1777285083269,53.13,77827.41,0.0,-0.99797,0.0,0.2491]
[1777285083568,53.13,77827.41,0.0,-0.99797,0.0,0.2491]
[1777285083774,53.13,77827.41,0.0,-0.99797,0.0,0.2491]
[1777285088698,53.13,77826.44,0.0,-0.99797,0.0,0.24875]
[1777285088773,53.13,77826.44,0.0,-0.99797,0.0,0.24875]
[1777285088912,53.13,77826.44,0.0,-0.99797,0.0,0.24875]
[1777285089021,53.13,77826.44,0.0,-0.99797,0.0,0.24875]
[1777285089122,53.13,77826.84,0.0,-0.99797,0.0,0.2489]
[1777285090238,53.13,77829.14,0.0,-0.99796,0.0,0.2497]
[1777285095272,53.13,77829.22,0.0,-0.99796,0.0,0.24973]
[1777285100308,53.13,77829.62,0.0,-0.99796,0.0,0.24987]
[1777285108364,53.13,77829.57,0.0,-0.99796,0.0,0.24985]
[1777285111846,53.13,77829.52,0.0,-0.99796,0.0,0.24984]
[1777285112025,53.13,77829.52,0.0,-0.99796,0.0,0.24984]
[1777285112067,53.13,77829.61,0.0,-0.99797,0.0,0.24897]
[1777285116629,53.13,77829.07,0.0,-0.99797,0.0,0.24879]
[1777285116773,53.13,77829.07,0.0,-0.99797,0.0,0.24879]
[1777285116874,53.13,77828.86,0.0,-0.99797,0.0,0.24871]
[1777285117718,53.13,77828.86,0.0,-0.99797,0.0,0.24871]
[1777285117745,53.13,77828.86,0.0,-0.99797,0.0,0.24871]
[1777285118703,53.13,77828.03,0.0,-0.99797,0.0,0.24842]
[1777285118773,53.13,77828.03,0.0,-0.99797,0.0,0.24842]
[1777285118860,53.13,77821.04,0.0,-0.998,0.0,0.24598]
[1777285119440,53.13,77817.16,0.0,-0.99801,0.0,0.24464]
[1777285121315,53.13,77818.48,0.0,-0.998,0.0,0.2451]
[1777285121525,53.13,77818.48,0.0,-0.998,0.0,0.2451]
[1777285121529,53.13,77820.85,0.0,-0.998,0.0,0.24592]
[1777285123469,53.13,77823.85,0.0,-0.99799,0.0,0.24696]
[1777285128503,53.13,77823.67,0.0,-0.99799,0.0,0.2469]
[1777285131591,53.13,77823.63,0.0,-0.99799,0.0,0.24688]
[1777285131771,53.13,77823.63,0.0,-0.99799,0.0,0.24688]
[1777285131868,53.13,77824.17,0.0,-0.99799,0.0,0.24707]
[1777285135522,53.13,77824.31,0.0,-0.99799,0.0,0.24712]
[1777285137895,53.13,77825.53,0.0,-0.99798,0.0,0.24755]
[1777285138020,53.13,77825.53,0.0,-0.99798,0.0,0.24755]
[1777285138121,53.13,77825.98,0.0,-0.99798,0.0,0.2477]
[1777285143609,53.13,77826.66,0.0,-0.99798,0.0,0.24794]
[1777285148644,53.13,77827.03,0.0,-0.99798,0.0,0.24807]
[1777285157707,53.13,77826.96,0.0,-0.99798,0.0,0.24805]
[1777285160049,53.13,77827.32,0.0,-0.99798,0.0,0.24817]
[1777285160270,53.13,77827.32,0.0,-0.99798,0.0,0.24817]
[1777285162202,53.13,77828.14,0.0,-0.99797,0.0,0.24846]
[1777285162274,53.13,77828.14,0.0,-0.99797,0.0,0.24846]
[1777285162254,53.13,77829.19,0.0,-0.99797,0.0,0.24883]
[1777285162543,53.13,77829.19,0.0,-0.99797,0.0,0.24883]
[1777285162773,53.13,77829.19,0.0,-0.99797,0.0,0.24883]
[1777285162857,53.13,77833.72,0.0,-0.99796,0.0,0.25042]
[1777285168784,53.13,77833.92,0.0,-0.99796,0.0,0.25049]
[1777285171805,53.13,77834.57,0.0,-0.99796,0.0,0.24982]
[1777285174825,53.13,77836.35,0.0,-0.99795,0.0,0.25045]
[1777285176043,53.13,77836.35,0.0,-0.99795,0.0,0.25045]
[1777285176275,53.13,77836.35,0.0,-0.99795,0.0,0.25045]
[1777285176283,53.13,77837.82,0.0,-0.99795,0.0,0.25097]
[1777285176667,53.13,77837.82,0.0,-0.99795,0.0,0.25097]
[1777285176769,53.13,77837.82,0.0,-0.99795,0.0,0.25097]
[1777285182881,53.13,77838.98,0.0,-0.99795,0.0,0.25138]
[1777285187161,53.13,77839.25,0.0,-0.99795,0.0,0.25148]
[1777285187269,53.13,77839.25,0.0,-0.99795,0.0,0.25148]
[1777285187260,53.13,77840.31,0.0,-0.99794,0.0,0.25185]
[1777285187712,53.13,77840.31,0.0,-0.99794,0.0,0.25185]
[1777285187776,53.13,77840.31,0.0,-0.99794,0.0,0.25185]
[1777285192951,53.13,77841.22,0.0,-0.99794,0.0,0.25217]
[1777285197987,53.13,77841.45,0.0,-0.99794,0.0,0.25226]
[1777285203022,53.13,77841.13,0.0,-0.99794,0.0,0.25214]
[1777285208056,53.13,77841.21,0.0,-0.99794,0.0,0.25217]
[1777285213091,53.13,77840.88,0.0,-0.99794,0.0,0.25205]
[1777285218127,53.13,77840.92,0.0,-0.99794,0.0,0.25207]
[1777285225176,53.13,77840.18,0.0,-0.99794,0.0,0.25181]
[1777285226183,53.13,77835.73,0.0,-0.99796,0.0,0.25023]
[1777285226581,53.13,77835.73,0.0,-0.99796,0.0,0.25023]
[1777285226769,53.13,77835.73,0.0,-0.99796,0.0,0.25023]
[1777285227147,53.13,77835.73,0.0,-0.99796,0.0,0.25023]
[1777285227270,53.13,77835.73,0.0,-0.99796,0.0,0.25023]
[1777285227190,53.13,77834.79,0.0,-0.99796,0.0,0.2499]
[1777285232225,53.13,77834.27,0.0,-0.99797,0.0,0.24882]
[1777285237260,53.13,77835.1,0.0,-0.99797,0.0,0.24911]
[1777285238172,53.13,77835.1,0.0,-0.99797,0.0,0.24911]
[1777285238270,53.13,77835.1,0.0,-0.99797,0.0,0.24911]
[1777285238271,53.13,77835.55,0.0,-0.99796,0.0,0.24927]
[1777285238824,53.13,77835.55,0.0,-0.99796,0.0,0.24927]
[1777285239022,53.13,77835.55,0.0,-0.99796,0.0,0.24927]
[1777285245319,53.13,77835.39,0.0,-0.99797,0.0,0.24922]
[1777285250355,53.13,77835.28,0.0,-0.99797,0.0,0.24918]
[1777285257404,53.13,77834.95,0.0,-0.99797,0.0,0.24906]
[1777285261855,53.13,77835.12,0.0,-0.99797,0.0,0.24912]
[1777285262017,53.13,77835.12,0.0,-0.99797,0.0,0.24912]
[1777285262119,53.13,77834.92,0.0,-0.99797,0.0,0.24905]
[1777285262437,53.13,77834.92,0.0,-0.99797,0.0,0.24905]
[1777285262520,53.13,77834.92,0.0,-0.99797,0.0,0.24905]
[1777285265756,53.13,77835.62,0.0,-0.99796,0.0,0.2493]
[1777285265769,53.13,77835.62,0.0,-0.99796,0.0,0.2493]
[1777285266118,53.13,77835.62,0.0,-0.99796,0.0,0.2493]
[1777285266271,53.13,77835.62,0.0,-0.99796,0.0,0.2493]
[1777285266373,53.13,77839.98,0.0,-0.99795,0.0,0.25083]
[1777285267474,53.13,77837.43,0.0,-0.99796,0.0,0.24993]
[1777285272612,53.13,77836.29,0.0,-0.99796,0.0,0.24953]
[1777285272772,53.13,77836.29,0.0,-0.99796,0.0,0.24953]
[1777285272991,53.13,77836.29,0.0,-0.99796,0.0,0.24953]
[1777285273026,53.13,77836.29,0.0,-0.99796,0.0,0.24953]
[1777285273094,53.13,77836.52,0.0,-0.99796,0.0,0.24961]
[1777285277545,53.13,77834.72,0.0,-0.99797,0.0,0.24898]
[1777285278922,53.13,77834.72,0.0,-0.99797,0.0,0.24898]
[1777285279017,53.13,77834.72,0.0,-0.99797,0.0,0.24898]
[1777285279023,53.13,77834.09,0.0,-0.99797,0.0,0.24876]
[1777285279501,53.13,77834.09,0.0,-0.99797,0.0,0.24876]
[1777285279521,53.13,77834.09,0.0,-0.99797,0.0,0.24876]
[1777285284594,53.13,77832.63,0.0,-0.99797,0.0,0.24825]
[1777285289629,53.13,77832.83,0.0,-0.99797,0.0,0.24832]
[1777285295670,53.13,77832.5,0.0,-0.99798,0.0,0.24731]
[1777285300706,53.13,77832.73,0.0,-0.99798,0.0,0.24739]
[1777285305741,53.13,77832.48,0.0,-0.99798,0.0,0.2473]
[1777285311783,53.13,77832.66,0.0,-0.99798,0.0,0.24737]
[1777285314689,53.13,77832.41,0.0,-0.99798,0.0,0.24728]
[1777285314768,53.13,77832.41,0.0,-0.99798,0.0,0.24728]
[1777285315265,53.13,77832.41,0.0,-0.99798,0.0,0.24728]
[1777285315367,53.13,77832.55,0.0,-0.99798,0.0,0.24733]
[1777285315523,53.13,77832.55,0.0,-0.99798,0.0,0.24733]
[1777285321853,53.13,77832.62,0.0,-0.99798,0.0,0.24735]
[1777285322790,53.13,77832.62,0.0,-0.99798,0.0,0.24735]
[1777285323021,53.13,77832.62,0.0,-0.99798,0.0,0.24735]
[1777285323318,53.13,77832.62,0.0,-0.99798,0.0,0.24735]
[1777285323371,53.13,77829.65,0.0,-0.99799,0.0,0.24632]
[1777285323526,53.13,77829.65,0.0,-0.99799,0.0,0.24632]
[1777285323866,53.13,77828.01,0.0,-0.998,0.0,0.24575]
[1777285329909,53.13,77828.83,0.0,-0.99799,0.0,0.24603]
[1777285334944,53.13,77828.8,0.0,-0.99799,0.0,0.24602]
[1777285339979,53.13,77828.74,0.0,-0.99799,0.0,0.246]
[1777285345014,53.13,77828.4,0.0,-0.99799,0.0,0.24588]
[1777285350049,53.13,77828.79,0.0,-0.99799,0.0,0.24602]
[1777285355084,53.13,77828.43,0.0,-0.998,0.0,0.24501]
[1777285360119,53.13,77828.43,0.0,-0.998,0.0,0.24501]
[1777285365154,53.13,77828.47,0.0,-0.998,0.0,0.24502]
[1777285367003,53.13,77828.54,0.0,-0.998,0.0,0.24505]
[1777285367022,53.13,77828.54,0.0,-0.998,0.0,0.24505]
[1777285367104,53.13,77828.54,0.0,-0.998,0.0,0.24505]
[1777285367552,53.13,77828.54,0.0,-0.998,0.0,0.24505]
[1777285367770,53.13,77828.54,0.0,-0.998,0.0,0.24505]
[1777285370190,53.13,77830.95,0.0,-0.99799,0.0,0.24588]
[1777285375224,53.13,77831.66,0.0,-0.99799,0.0,0.24613]
[1777285380260,53.13,77832.14,0.0,-0.99799,0.0,0.2463]
[1777285385295,53.13,77832.24,0.0,-0.99799,0.0,0.24633]
[1777285387309,53.13,77836.82,0.0,-0.99797,0.0,0.24793]
[1777285388483,53.13,77836.82,0.0,-0.99797,0.0,0.24793]
[1777285388518,53.13,77840.07,0.0,-0.99796,0.0,0.24907]
[1777285389109,53.13,77840.07,0.0,-0.99796,0.0,0.24907]
[1777285389271,53.13,77840.07,0.0,-0.99796,0.0,0.24907]
[1777285389322,53.13,77840.37,0.0,-0.99796,0.0,0.24918]
[1777285391337,53.13,77838.76,0.0,-0.99797,0.0,0.24861]
[1777285396374,53.13,77839.5,0.0,-0.99797,0.0,0.24887]
[1777285401409,53.13,77839.63,0.0,-0.99797,0.0,0.24892]
[1777285407451,53.13,77839.46,0.0,-0.99797,0.0,0.24886]
[1777285411479,53.13,77839.79,0.0,-0.99797,0.0,0.24808]
[1777285412915,53.13,77839.42,0.0,-0.99797,0.0,0.24795]
[1777285413018,53.13,77839.42,0.0,-0.99797,0.0,0.24795]
[1777285413471,53.13,77839.42,0.0,-0.99797,0.0,0.24795]
[1777285413519,53.13,77839.42,0.0,-0.99797,0.0,0.24795]
[1777285413493,53.13,77839.72,0.0,-0.99797,0.0,0.24805]
[1777285418528,53.13,77839.46,0.0,-0.99797,0.0,0.24796]
[1777285428597,53.13,77839.55,0.0,-0.99797,0.0,0.24799]
[1777285433633,53.13,77839.86,0.0,-0.99797,0.0,0.2481]
[1777285438667,53.13,77839.8,0.0,-0.99797,0.0,0.24808]
[1777285443703,53.13,77839.6,0.0,-0.99797,0.0,0.24801]
[1777285447671,53.13,77839.78,0.0,-0.99797,0.0,0.24807]
[1777285447782,53.13,77839.78,0.0,-0.99797,0.0,0.24807]
[1777285448494,53.13,77839.78,0.0,-0.99797,0.0,0.24807]
[1777285448527,53.13,77839.78,0.0,-0.99797,0.0,0.24807]
[1777285448000,53.13,77838.16,0.0,-0.99798,0.0,0.24751]
[1777285448738,53.13,77832.23,0.0,-0.998,0.0,0.24544]
[1777285449745,53.13,77829.07,0.0,-0.99801,0.0,0.24435]
[1777285452823,53.13,77828.47,0.0,-0.99801,0.0,0.24414]
[1777285453018,53.13,77828.47,0.0,-0.99801,0.0,0.24414]
[1777285453773,53.13,77826.2,0.0,-0.99801,0.0,0.24336]
[1777285455940,53.13,77826.2,0.0,-0.99801,0.0,0.24336]
[1777285456017,53.13,77826.2,0.0,-0.99801,0.0,0.24336]
[1777285456041,53.13,77826.01,0.0,-0.99802,0.0,0.24329]
[1777285457031,53.13,77826.01,0.0,-0.99802,0.0,0.24329]
[1777285457269,53.13,77826.01,0.0,-0.99802,0.0,0.24329]
[1777285457801,53.13,77823.91,0.0,-0.99802,0.0,0.24257]
[1777285458808,53.13,77819.82,0.0,-0.99803,0.0,0.24117]
[1777285459833,53.13,77819.82,0.0,-0.99803,0.0,0.24117]
[1777285460018,53.13,77819.82,0.0,-0.99803,0.0,0.24117]
[1777285460254,53.13,77819.82,0.0,-0.99803,0.0,0.24117]
[1777285460270,53.13,77819.82,0.0,-0.99803,0.0,0.24117]
[1777285460368,53.13,77813.37,0.0,-0.99805,0.0,0.23897]
[1777285464972,53.13,77813.86,0.0,-0.99805,0.0,0.23914]
[1777285465355,53.13,77813.86,0.0,-0.99805,0.0,0.23914]
[1777285465522,53.13,77813.86,0.0,-0.99805,0.0,0.23914]
[1777285471898,53.13,77813.94,0.0,-0.99806,0.0,0.2383]
[1777285473746,53.13,77813.94,0.0,-0.99806,0.0,0.2383]
[1777285473771,53.13,77813.94,0.0,-0.99806,0.0,0.2383]
[1777285480962,53.13,77813.47,0.0,-0.99806,0.0,0.23814]
[1777285482976,53.13,77811.31,0.0,-0.99807,0.0,0.23741]
[1777285484663,53.13,77810.45,0.0,-0.99807,0.0,0.23712]
[1777285484771,53.13,77810.45,0.0,-0.99807,0.0,0.23712]
[1777285485996,53.13,77807.45,0.0,-0.99808,0.0,0.23611]
[1777285487003,53.13,77805.86,0.0,-0.99808,0.0,0.23558]
[1777285492039,53.13,77805.45,0.0,-0.99808,0.0,0.23544]
[1777285497074,53.13,77805.86,0.0,-0.99808,0.0,0.23558]
[1777285499342,53.13,77805.39,0.0,-0.99808,0.0,0.23542]
[1777285499518,53.13,77805.39,0.0,-0.99808,0.0,0.23542]
[1777285499562,53.13,77807.52,0.0,-0.99808,0.0,0.23613]
[1777285500095,53.13,77809.62,0.0,-0.99807,0.0,0.23684]
[1777285505130,53.13,77809.14,0.0,-0.99807,0.0,0.23668]
[1777285508413,53.13,77809.03,0.0,-0.99807,0.0,0.23664]
[1777285508525,53.13,77809.03,0.0,-0.99807,0.0,0.23664]
[1777285514193,53.13,77808.98,0.0,-0.99807,0.0,0.23662]
[1777285519228,53.13,77808.73,0.0,-0.99807,0.0,0.23654]
[1777285524373,53.13,77808.48,0.0,-0.99808,0.0,0.23646]
[1777285524524,53.13,77808.48,0.0,-0.99808,0.0,0.23646]
[1777285533325,53.13,77808.45,0.0,-0.99808,0.0,0.23559]
[1777285541382,53.13,77807.85,0.0,-0.99808,0.0,0.23538]
[1777285546417,53.13,77807.91,0.0,-0.99808,0.0,0.2354]
[1777285547356,53.13,77807.91,0.0,-0.99808,0.0,0.2354]
[1777285547521,53.13,77807.91,0.0,-0.99808,0.0,0.2354]
[1777285553466,53.13,77807.63,0.0,-0.99808,0.0,0.23531]
[1777285556928,53.13,77807.6,0.0,-0.99809,0.0,0.2353]
[1777285557019,53.13,77807.6,0.0,-0.99809,0.0,0.2353]
[1777285560515,53.13,77805.87,0.0,-0.99809,0.0,0.23472]
[1777285563608,53.13,77805.35,0.0,-0.99809,0.0,0.23455]
[1777285563772,53.13,77804.57,0.0,-0.99809,0.0,0.23429]
[1777285569578,53.13,77804.42,0.0,-0.99809,0.0,0.23424]
[1777285574613,53.13,77805.09,0.0,-0.99809,0.0,0.23446]
[1777285579647,53.13,77804.99,0.0,-0.99809,0.0,0.23443]
[1777285584683,53.13,77805.09,0.0,-0.99809,0.0,0.23446]
[1777285590730,53.13,77805.36,0.0,-0.99809,0.0,0.23455]
[1777285595764,53.13,77804.92,0.0,-0.9981,0.0,0.23355]
[1777285597668,53.13,77804.92,0.0,-0.9981,0.0,0.23355]
[1777285597771,53.13,77804.96,0.0,-0.9981,0.0,0.23356]
[1777285603820,53.13,77804.91,0.0,-0.9981,0.0,0.23355]
[1777285608854,53.13,77804.92,0.0,-0.9981,0.0,0.23355]
[1777285613892,53.13,77804.79,0.0,-0.9981,0.0,0.23351]
[1777285618928,53.13,77804.78,0.0,-0.9981,0.0,0.2335]
[1777285623963,53.13,77804.85,0.0,-0.9981,0.0,0.23353]
[1777285628998,53.13,77804.85,0.0,-0.9981,0.0,0.23353]
[1777285634033,53.13,77804.87,0.0,-0.9981,0.0,0.23353]
[1777285644102,53.13,77804.87,0.0,-0.9981,0.0,0.23353]
[1777285651152,53.13,77804.9,0.0,-0.99811,0.0,0.23269]
[1777285655677,53.13,77804.93,0.0,-0.99811,0.0,0.2327]
[1777285655771,53.13,77804.93,0.0,-0.99811,0.0,0.2327]
[1777285661224,53.13,77805.27,0.0,-0.99811,0.0,0.23281]
[1777285663054,53.13,77805.64,0.0,-0.9981,0.0,0.23294]
[1777285663268,53.13,77805.64,0.0,-0.9981,0.0,0.23294]
[1777285663360,53.13,77809.09,0.0,-0.99809,0.0,0.23408]
[1777285664244,53.13,77811.82,0.0,-0.99809,0.0,0.235]
[1777285669184,53.13,77812.98,0.0,-0.99808,0.0,0.23538]
[1777285669270,53.13,77812.98,0.0,-0.99808,0.0,0.23538]
[1777285674315,53.13,77812.37,0.0,-0.99808,0.0,0.23518]
[1777285680357,53.13,77812.14,0.0,-0.99809,0.0,0.2351]
[1777285682426,53.13,77811.94,0.0,-0.99809,0.0,0.23504]
[1777285682519,53.13,77811.94,0.0,-0.99809,0.0,0.23504]
[1777285682527,53.13,77808.8,0.0,-0.9981,0.0,0.23399]
[1777285688412,53.13,77807.75,0.0,-0.9981,0.0,0.23364]
[1777285695462,53.13,77807.7,0.0,-0.9981,0.0,0.23362]
[1777285704524,53.13,77807.77,0.0,-0.9981,0.0,0.23364]
[1777285707900,53.13,77807.73,0.0,-0.9981,0.0,0.23363]
[1777285708021,53.13,77807.73,0.0,-0.9981,0.0,0.23363]
[1777285714594,53.13,77807.74,0.0,-0.99811,0.0,0.23278]
[1777285719629,53.13,77807.74,0.0,-0.99811,0.0,0.23278]
[1777285724665,53.13,77807.64,0.0,-0.99811,0.0,0.23275]
[1777285729118,53.13,77807.44,0.0,-0.99811,0.0,0.23268]
[1777285729270,53.13,77807.44,0.0,-0.99811,0.0,0.23268]
[1777285734735,53.13,77807.86,0.0,-0.9981,0.0,0.23282]
[1777285739770,53.13,77808.03,0.0,-0.9981,0.0,0.23288]
[1777285740777,53.13,77801.4,0.0,-0.99812,0.0,0.23068]
[1777285741014,53.13,77801.4,0.0,-0.99812,0.0,0.23068]
[1777285741275,53.13,77801.4,0.0,-0.99812,0.0,0.23068]
[1777285743735,53.13,77799.55,0.0,-0.99813,0.0,0.23008]
[1777285752861,53.13,77799.5,0.0,-0.99813,0.0,0.23006]
[1777285755197,53.13,77798.96,0.0,-0.99813,0.0,0.22988]
[1777285755270,53.13,77798.96,0.0,-0.99813,0.0,0.22988]
[1777285759574,53.13,77799.5,0.0,-0.99813,0.0,0.23006]
[1777285759771,53.13,77799.5,0.0,-0.99813,0.0,0.23006]
[1777285766256,53.13,77801.61,0.0,-0.99812,0.0,0.23075]
[1777285766270,53.13,77801.61,0.0,-0.99812,0.0,0.23075]
[1777285772202,53.13,77803.24,0.0,-0.99812,0.0,0.23129]
[1777285772268,53.13,77803.24,0.0,-0.99812,0.0,0.23129]
[1777285778038,53.13,77802.84,0.0,-0.99813,0.0,0.23031]
[1777285783073,53.13,77803.73,0.0,-0.99812,0.0,0.23061]
[1777285787597,53.13,77803.79,0.0,-0.99812,0.0,0.23062]
[1777285787769,53.13,77803.79,0.0,-0.99812,0.0,0.23062]
[1777285787832,53.13,77807.97,0.0,-0.99811,0.0,0.23201]
[1777285788107,53.13,77811.37,0.0,-0.9981,0.0,0.23313]
[1777285791258,53.13,77812.04,0.0,-0.9981,0.0,0.23336]
[1777285791267,53.13,77812.04,0.0,-0.9981,0.0,0.23336]
[1777285791360,53.13,77814.72,0.0,-0.99809,0.0,0.23425]
[1777285797170,53.13,77815.57,0.0,-0.99809,0.0,0.23453]
[1777285798304,53.13,77815.57,0.0,-0.99809,0.0,0.23453]
[1777285798527,53.13,77815.57,0.0,-0.99809,0.0,0.23453]
[1777285804221,53.13,77816.77,0.0,-0.99809,0.0,0.23493]
[1777285810920,53.13,77816.74,0.0,-0.99809,0.0,0.23492]
[1777285811020,53.13,77817.14,0.0,-0.99808,0.0,0.23506]
[1777285811269,53.13,77813.42,0.0,-0.9981,0.0,0.23382]
[1777285812949,53.13,77818.97,0.0,-0.99808,0.0,0.23567]
[1777285813022,53.13,77818.97,0.0,-0.99808,0.0,0.23567]
[1777285813272,53.13,77818.97,0.0,-0.99808,0.0,0.23567]
[1777285813369,53.13,77828.64,0.0,-0.99805,0.0,0.23894]
[1777285814290,53.13,77826.65,0.0,-0.99806,0.0,0.23826]
[1777285815298,53.13,77827.37,0.0,-0.99805,0.0,0.23851]
[1777285817226,53.13,77827.62,0.0,-0.99805,0.0,0.23859]
[1777285817267,53.13,77827.62,0.0,-0.99805,0.0,0.23859]
[1777285817313,53.13,77829.83,0.0,-0.99805,0.0,0.23934]
[1777285818320,53.13,77832.26,0.0,-0.99804,0.0,0.24017]
[1777285819327,53.13,77836.65,0.0,-0.99803,0.0,0.24167]
[1777285820334,53.13,77839.52,0.0,-0.99802,0.0,0.24266]
[1777285821007,53.13,77839.52,0.0,-0.99802,0.0,0.24266]
[1777285821021,53.13,77839.52,0.0,-0.99802,0.0,0.24266]
[1777285822348,53.13,77841.66,0.0,-0.99801,0.0,0.2434]
[1777285823519,53.13,77841.66,0.0,-0.99801,0.0,0.2434]
[1777285823620,53.13,77842.88,0.0,-0.99801,0.0,0.24382]
[1777285827237,53.13,77844.7,0.0,-0.998,0.0,0.24445]
[1777285827267,53.13,77844.7,0.0,-0.998,0.0,0.24445]
[1777285827522,53.13,77844.7,0.0,-0.998,0.0,0.24445]
[1777285827596,53.13,77845.42,0.0,-0.998,0.0,0.2447]
[1777285829397,53.13,77841.31,0.0,-0.99801,0.0,0.24328]
[1777285830835,53.13,77841.31,0.0,-0.99801,0.0,0.24328]
[1777285831023,53.13,77841.07,0.0,-0.99801,0.0,0.24319]
[1777285831410,53.13,77840.35,0.0,-0.99802,0.0,0.24206]
[1777285833525,53.13,77839.94,0.0,-0.99802,0.0,0.24192]
[1777285833625,53.13,77839.61,0.0,-0.99802,0.0,0.24181]
[1777285835640,53.13,77839.71,0.0,-0.99802,0.0,0.24184]
[1777285835771,53.13,77839.71,0.0,-0.99802,0.0,0.24184]
[1777285837454,53.13,77835.74,0.0,-0.99804,0.0,0.24048]
[1777285841316,53.13,77836.61,0.0,-0.99803,0.0,0.24078]
[1777285841525,53.13,77836.61,0.0,-0.99803,0.0,0.24078]
[1777285841626,53.13,77836.59,0.0,-0.99803,0.0,0.24077]
[1777285842164,53.13,77836.59,0.0,-0.99803,0.0,0.24077]
[1777285842267,53.13,77836.59,0.0,-0.99803,0.0,0.24077]
[1777285842488,53.13,77830.57,0.0,-0.99805,0.0,0.23872]
[1777285843495,53.13,77828.01,0.0,-0.99806,0.0,0.23785]
[1777285846517,53.13,77831.54,0.0,-0.99805,0.0,0.23905]
[1777285848018,53.13,77832.52,0.0,-0.99804,0.0,0.23939]
[1777285848270,53.13,77832.52,0.0,-0.99804,0.0,0.23939]
[1777285848532,53.13,77832.35,0.0,-0.99805,0.0,0.23933]
[1777285853567,53.13,77831.75,0.0,-0.99805,0.0,0.23912]
[1777285857520,53.13,77831.97,0.0,-0.99805,0.0,0.2392]
[1777285862957,53.13,77831.58,0.0,-0.99805,0.0,0.23907]
[1777285862630,53.13,77833.69,0.0,-0.99804,0.0,0.23978]
[1777285863018,53.13,77833.69,0.0,-0.99804,0.0,0.23978]
[1777285863069,53.13,77833.69,0.0,-0.99804,0.0,0.23978]
[1777285863269,53.13,77833.69,0.0,-0.99804,0.0,0.23978]
[1777285863858,53.13,77837.3,0.0,-0.99803,0.0,0.24102]
[1777285869679,53.13,77840.51,0.0,-0.99802,0.0,0.24212]
[1777285870329,53.13,77840.51,0.0,-0.99802,0.0,0.24212]
[1777285870517,53.13,77840.51,0.0,-0.99802,0.0,0.24212]
[1777285875460,53.13,77841.06,0.0,-0.99802,0.0,0.24231]
[1777285875528,53.13,77841.06,0.0,-0.99802,0.0,0.24231]
[1777285875768,53.13,77841.06,0.0,-0.99802,0.0,0.24231]
[1777285875869,53.13,77840.69,0.0,-0.99802,0.0,0.24218]
[1777285881763,53.13,77841.95,0.0,-0.99802,0.0,0.24261]
[1777285885995,53.13,77841.82,0.0,-0.99802,0.0,0.24257]
[1777285886029,53.13,77842.31,0.0,-0.99802,0.0,0.24274]
[1777285890113,53.13,77839.66,0.0,-0.99802,0.0,0.24183]
[1777285890163,53.13,77839.66,0.0,-0.99802,0.0,0.24183]
[1777285890281,53.13,77839.66,0.0,-0.99802,0.0,0.24183]
[1777285890826,53.13,77838.17,0.0,-0.99803,0.0,0.24132]
[1777285894024,53.13,77836.54,0.0,-0.99804,0.0,0.23988]
[1777285894124,53.13,77836.68,0.0,-0.99804,0.0,0.23993]
[1777285894272,53.13,77836.68,0.0,-0.99804,0.0,0.23993]
[1777285894853,53.13,77836.47,0.0,-0.99804,0.0,0.23986]
[1777285899889,53.13,77837.37,0.0,-0.99804,0.0,0.24016]
[1777285905930,53.13,77836.57,0.0,-0.99804,0.0,0.23989]
[1777285910966,53.13,77837.32,0.0,-0.99804,0.0,0.24015]
[1777285916001,53.13,77836.72,0.0,-0.99804,0.0,0.23994]
[1777285919022,53.13,77833.44,0.0,-0.99805,0.0,0.23883]
[1777285919811,53.13,77833.44,0.0,-0.99805,0.0,0.23883]
[1777285919935,53.13,77833.44,0.0,-0.99805,0.0,0.23883]
[1777285920019,53.13,77833.44,0.0,-0.99805,0.0,0.23883]
[1777285920029,53.13,77833.67,0.0,-0.99805,0.0,0.2389]
[1777285925064,53.13,77833.56,0.0,-0.99805,0.0,0.23887]
[1777285926363,53.13,77833.56,0.0,-0.99805,0.0,0.23887]
[1777285926419,53.13,77833.56,0.0,-0.99805,0.0,0.23887]
[1777285926523,53.13,77833.56,0.0,-0.99805,0.0,0.23887]
[1777285926624,53.13,77834.27,0.0,-0.99805,0.0,0.23911]
[1777285929865,53.13,77834.8,0.0,-0.99805,0.0,0.23929]
[1777285930020,53.13,77834.8,0.0,-0.99805,0.0,0.23929]
[1777285930034,53.13,77834.8,0.0,-0.99805,0.0,0.23929]
[1777285930267,53.13,77835.55,0.0,-0.99804,0.0,0.23954]
[1777285930369,53.13,77837.08,0.0,-0.99804,0.0,0.24007]
[1777285935883,53.13,77836.0,0.0,-0.99804,0.0,0.2397]
[1777285936020,53.13,77836.0,0.0,-0.99804,0.0,0.2397]
[1777285937990,53.13,77835.71,0.0,-0.99804,0.0,0.2396]
[1777285938021,53.13,77835.71,0.0,-0.99804,0.0,0.2396]
[1777285938068,53.13,77837.73,0.0,-0.99804,0.0,0.24029]
[1777285938270,53.13,77837.73,0.0,-0.99804,0.0,0.24029]
[1777285938273,53.13,77843.38,0.0,-0.99802,0.0,0.24222]
[1777285939161,53.13,77846.46,0.0,-0.99801,0.0,0.24329]
[1777285941741,53.13,77846.03,0.0,-0.99801,0.0,0.24314]
[1777285941771,53.13,77846.03,0.0,-0.99801,0.0,0.24314]
[1777285941837,53.13,77841.12,0.0,-0.99803,0.0,0.24145]
[1777285943190,53.13,77838.68,0.0,-0.99803,0.0,0.24061]
[1777285946149,53.13,77838.83,0.0,-0.99803,0.0,0.24066]
[1777285946203,53.13,77838.83,0.0,-0.99803,0.0,0.24066]
[1777285946270,53.13,77838.83,0.0,-0.99803,0.0,0.24066]
[1777285946304,53.13,77840.04,0.0,-0.99803,0.0,0.24108]
[1777285952261,53.13,77838.11,0.0,-0.99804,0.0,0.23954]
[1777285953403,53.13,77838.11,0.0,-0.99804,0.0,0.23954]
[1777285953418,53.13,77838.11,0.0,-0.99804,0.0,0.23954]
[1777285953523,53.13,77838.11,0.0,-0.99804,0.0,0.23954]
[1777285953622,53.13,77837.34,0.0,-0.99804,0.0,0.23928]
[1777285955282,53.13,77839.59,0.0,-0.99804,0.0,0.24005]
[1777285958095,53.13,77839.1,0.0,-0.99804,0.0,0.23988]
[1777285958189,53.13,77839.1,0.0,-0.99804,0.0,0.23988]
[1777285958270,53.13,77839.1,0.0,-0.99804,0.0,0.23988]
[1777285958303,53.13,77840.63,0.0,-0.99803,0.0,0.2404]
[1777285963607,53.13,77840.77,0.0,-0.99803,0.0,0.24045]
[1777285963785,53.13,77840.77,0.0,-0.99803,0.0,0.24045]
[1777285963803,53.13,77840.77,0.0,-0.99803,0.0,0.24045]
[1777285964021,53.13,77840.77,0.0,-0.99803,0.0,0.24045]
[1777285963822,53.13,77834.59,0.0,-0.99805,0.0,0.23834]
[1777285964344,53.13,77830.38,0.0,-0.99807,0.0,0.23692]
[1777285965351,53.13,77815.44,0.0,-0.99811,0.0,0.23192]
[1777285966359,53.13,77812.89,0.0,-0.99812,0.0,0.23108]
[1777285967236,53.13,77812.89,0.0,-0.99812,0.0,0.23108]
[1777285967277,53.13,77812.89,0.0,-0.99812,0.0,0.23108]
[1777285967366,53.13,77811.71,0.0,-0.99812,0.0,0.23069]
[1777285972403,53.13,77810.62,0.0,-0.99812,0.0,0.23033]
[1777285976824,53.13,77809.95,0.0,-0.99813,0.0,0.23011]
[1777285977003,53.13,77809.95,0.0,-0.99813,0.0,0.23011]
[1777285977019,53.13,77809.95,0.0,-0.99813,0.0,0.23011]
[1777285977069,53.13,77809.9,0.0,-0.99813,0.0,0.23009]
[1777285982473,53.13,77807.2,0.0,-0.99813,0.0,0.22921]
[1777285983485,53.13,77807.2,0.0,-0.99813,0.0,0.22921]
[1777285983524,53.13,77807.2,0.0,-0.99813,0.0,0.22921]
[1777285983685,53.13,77807.2,0.0,-0.99813,0.0,0.22921]
[1777285983772,53.13,77807.2,0.0,-0.99813,0.0,0.22921]
[1777285983854,53.13,77806.89,0.0,-0.99813,0.0,0.22911]
[1777285986502,53.13,77808.93,0.0,-0.99813,0.0,0.22978]
[1777285987121,53.13,77808.93,0.0,-0.99813,0.0,0.22978]
[1777285987271,53.13,77808.93,0.0,-0.99813,0.0,0.22978]
[1777285992059,53.13,77809.82,0.0,-0.99813,0.0,0.23007]
[1777285992204,53.13,77808.76,0.0,-0.99813,0.0,0.22972]
[1777285992269,53.13,77808.76,0.0,-0.99813,0.0,0.22972]
[1777285992545,53.13,77810.03,0.0,-0.99813,0.0,0.23014]
[1777285997049,53.13,77809.67,0.0,-0.99813,0.0,0.23002]
[1777285997261,53.13,77810.37,0.0,-0.99812,0.0,0.23025]
[1777285997269,53.13,77810.37,0.0,-0.99812,0.0,0.23025]
[1777285997579,53.13,77808.38,0.0,-0.99813,0.0,0.2296]
[1777285999594,53.13,77811.99,0.0,-0.99812,0.0,0.23078]
[1777286004778,53.13,77812.45,0.0,-0.99812,0.0,0.23094]
[1777286005019,53.13,77812.45,0.0,-0.99812,0.0,0.23094]
[1777286005033,53.13,77812.45,0.0,-0.99812,0.0,0.23094]
[1777286005120,53.13,77812.56,0.0,-0.99812,0.0,0.23097]
[1777286005269,53.13,77812.56,0.0,-0.99812,0.0,0.23097]
[1777286009664,53.13,77815.57,0.0,-0.99811,0.0,0.23197]
[1777286011678,53.13,77815.68,0.0,-0.99812,0.0,0.23115]
[1777286012467,53.13,77815.68,0.0,-0.99812,0.0,0.23115]
[1777286012528,53.13,77815.68,0.0,-0.99812,0.0,0.23115]
[1777286017720,53.13,77816.27,0.0,-0.99811,0.0,0.23135]
[1777286020720,53.13,77815.77,0.0,-0.99812,0.0,0.23118]
[1777286020769,53.13,77815.77,0.0,-0.99812,0.0,0.23118]
[1777286020885,53.13,77815.77,0.0,-0.99812,0.0,0.23118]
[1777286021021,53.13,77815.77,0.0,-0.99812,0.0,0.23118]
[1777286021091,53.13,77815.14,0.0,-0.99812,0.0,0.23097]
[1777286026783,53.13,77815.51,0.0,-0.99812,0.0,0.2311]
[1777286027401,53.13,77815.51,0.0,-0.99812,0.0,0.2311]
[1777286027519,53.13,77815.51,0.0,-0.99812,0.0,0.2311]
[1777286032824,53.13,77816.23,0.0,-0.99811,0.0,0.23133]
[1777286034013,53.13,77816.23,0.0,-0.99811,0.0,0.23133]
[1777286034140,53.13,77816.23,0.0,-0.99811,0.0,0.23133]
[1777286034056,53.13,77818.69,0.0,-0.99811,0.0,0.23215]
[1777286034271,53.13,77818.69,0.0,-0.99811,0.0,0.23215]
[1777286034839,53.13,77819.99,0.0,-0.9981,0.0,0.23258]
[1777286039873,53.13,77820.99,0.0,-0.9981,0.0,0.23291]
[1777286041445,53.13,77821.18,0.0,-0.9981,0.0,0.23298]
[1777286041519,53.13,77821.18,0.0,-0.9981,0.0,0.23298]
[1777286041557,53.13,77821.18,0.0,-0.9981,0.0,0.23298]
[1777286041772,53.13,77821.18,0.0,-0.9981,0.0,0.23298]
[1777286041887,53.13,77820.95,0.0,-0.9981,0.0,0.2329]
[1777286047930,53.13,77822.05,0.0,-0.9981,0.0,0.23326]
[1777286048571,53.13,77822.05,0.0,-0.9981,0.0,0.23326]
[1777286048776,53.13,77822.05,0.0,-0.9981,0.0,0.23326]
[1777286053374,53.13,77822.94,0.0,-0.99809,0.0,0.23356]
[1777286053521,53.13,77822.94,0.0,-0.99809,0.0,0.23356]
[1777286053536,53.13,77822.94,0.0,-0.99809,0.0,0.23356]
[1777286053770,53.13,77822.94,0.0,-0.99809,0.0,0.23356]
[1777286053971,53.13,77823.21,0.0,-0.99809,0.0,0.23365]
[1777286059007,53.13,77822.54,0.0,-0.9981,0.0,0.23343]
[1777286062029,53.13,77828.57,0.0,-0.99808,0.0,0.23545]
[1777286062428,53.13,77828.57,0.0,-0.99808,0.0,0.23545]
[1777286062524,53.13,77828.57,0.0,-0.99808,0.0,0.23545]
[1777286063035,53.13,77831.15,0.0,-0.99807,0.0,0.23631]
[1777286066056,53.13,77834.22,0.0,-0.99806,0.0,0.23735]
[1777286067421,53.13,77835.04,0.0,-0.99806,0.0,0.23763]
[1777286067525,53.13,77835.04,0.0,-0.99806,0.0,0.23763]
[1777286067534,53.13,77835.04,0.0,-0.99806,0.0,0.23763]
[1777286067768,53.13,77835.04,0.0,-0.99806,0.0,0.23763]
[1777286068071,53.13,77835.67,0.0,-0.99806,0.0,0.23784]
[1777286071092,53.13,77835.26,0.0,-0.99806,0.0,0.23683]
[1777286072160,53.13,77835.26,0.0,-0.99806,0.0,0.23683]
[1777286072274,53.13,77836.08,0.0,-0.99806,0.0,0.23711]
[1777286078072,53.13,77834.88,0.0,-0.99807,0.0,0.2367]
[1777286078240,53.13,77835.66,0.0,-0.99806,0.0,0.23697]
[1777286078276,53.13,77835.66,0.0,-0.99806,0.0,0.23697]
[1777286079148,53.13,77835.49,0.0,-0.99806,0.0,0.23691]
[1777286082708,53.13,77836.48,0.0,-0.99806,0.0,0.23724]
[1777286082769,53.13,77836.48,0.0,-0.99806,0.0,0.23724]
[1777286082950,53.13,77836.48,0.0,-0.99806,0.0,0.23724]
[1777286083020,53.13,77836.48,0.0,-0.99806,0.0,0.23724]
[1777286083176,53.13,77835.62,0.0,-0.99806,0.0,0.23695]
[1777286088187,53.13,77835.43,0.0,-0.99806,0.0,0.23689]
[1777286088270,53.13,77836.16,0.0,-0.99806,0.0,0.23714]
[1777286093972,53.13,77836.54,0.0,-0.99806,0.0,0.23726]
[1777286094019,53.13,77836.54,0.0,-0.99806,0.0,0.23726]
[1777286094067,53.13,77836.54,0.0,-0.99806,0.0,0.23726]
[1777286094071,53.13,77836.15,0.0,-0.99806,0.0,0.23713]
[1777286094276,53.13,77836.15,0.0,-0.99806,0.0,0.23713]
[1777286097518,53.13,77836.44,0.0,-0.99806,0.0,0.23723]
[1777286103797,53.13,77836.05,0.0,-0.99806,0.0,0.2371]
[1777286104632,53.13,77836.07,0.0,-0.99806,0.0,0.23711]
[1777286104741,53.13,77836.07,0.0,-0.99806,0.0,0.23711]
[1777286104773,53.13,77836.07,0.0,-0.99806,0.0,0.23711]
[1777286104842,53.13,77836.58,0.0,-0.99806,0.0,0.23728]
[1777286108615,53.13,77836.13,0.0,-0.99806,0.0,0.23713]
[1777286108650,53.13,77836.13,0.0,-0.99806,0.0,0.23713]
[1777286108772,53.13,77836.13,0.0,-0.99806,0.0,0.23713]
[1777286108873,53.13,77836.47,0.0,-0.99806,0.0,0.23724]
[1777286113899,53.13,77837.95,0.0,-0.99806,0.0,0.23774]
[1777286113969,53.13,77837.95,0.0,-0.99806,0.0,0.23774]
[1777286114021,53.13,77837.95,0.0,-0.99806,0.0,0.23774]
[1777286114122,53.13,77837.95,0.0,-0.99806,0.0,0.23774]
[1777286116888,53.13,77837.13,0.0,-0.99806,0.0,0.23746]
[1777286117017,53.13,77837.13,0.0,-0.99806,0.0,0.23746]
[1777286117119,53.13,77838.18,0.0,-0.99806,0.0,0.23782]
[1777286118994,53.13,77837.06,0.0,-0.99806,0.0,0.23744]
[1777286119018,53.13,77837.06,0.0,-0.99806,0.0,0.23744]
[1777286123786,53.13,77836.98,0.0,-0.99806,0.0,0.23741]
[1777286123895,53.13,77836.98,0.0,-0.99806,0.0,0.23741]
[1777286124021,53.13,77836.98,0.0,-0.99806,0.0,0.23741]
[1777286124119,53.13,77837.1,0.0,-0.99806,0.0,0.23745]
[1777286126089,53.13,77837.63,0.0,-0.99806,0.0,0.23763]
[1777286126120,53.13,77838.36,0.0,-0.99806,0.0,0.23788]
[1777286126271,53.13,77838.36,0.0,-0.99806,0.0,0.23788]
[1777286126702,53.13,77838.36,0.0,-0.99806,0.0,0.23788]
[1777286126772,53.13,77838.36,0.0,-0.99806,0.0,0.23788]
[1777286127484,53.13,77844.61,0.0,-0.99804,0.0,0.24001]
[1777286131044,53.13,77844.65,0.0,-0.99804,0.0,0.24002]
[1777286131269,53.13,77845.17,0.0,-0.99804,0.0,0.23932]
[1777286132069,53.13,77845.17,0.0,-0.99804,0.0,0.23932]
[1777286132271,53.13,77845.07,0.0,-0.99804,0.0,0.23929]
[1777286135780,53.13,77845.67,0.0,-0.99804,0.0,0.23949]
[1777286136019,53.13,77845.67,0.0,-0.99804,0.0,0.23949]
[1777286136120,53.13,77845.67,0.0,-0.99804,0.0,0.23949]
[1777286141587,53.13,77847.0,0.0,-0.99804,0.0,0.23995]
[1777286142894,53.13,77847.0,0.0,-0.99804,0.0,0.23995]
[1777286143019,53.13,77847.0,0.0,-0.99804,0.0,0.23995]
[1777286147983,53.13,77848.62,0.0,-0.99803,0.0,0.2405]
[1777286148019,53.13,77848.62,0.0,-0.99803,0.0,0.2405]
[1777286148120,53.13,77849.32,0.0,-0.99803,0.0,0.24074]
[1777286148636,53.13,77851.69,0.0,-0.99802,0.0,0.24155]
[1777286149900,53.13,77851.69,0.0,-0.99802,0.0,0.24155]
[1777286150019,53.13,77851.69,0.0,-0.99802,0.0,0.24155]
[1777286155684,53.13,77849.94,0.0,-0.99803,0.0,0.24095]
[1777286158918,53.13,77850.4,0.0,-0.99803,0.0,0.24111]
[1777286159018,53.13,77850.4,0.0,-0.99803,0.0,0.24111]
[1777286159098,53.13,77850.4,0.0,-0.99803,0.0,0.24111]
[1777286159271,53.13,77850.4,0.0,-0.99803,0.0,0.24111]
[1777286159199,53.13,77850.2,0.0,-0.99803,0.0,0.24104]
[1777286162574,53.13,77849.31,0.0,-0.99803,0.0,0.24074]
[1777286167769,53.13,77849.61,0.0,-0.99803,0.0,0.24084]
[1777286171027,53.13,77849.64,0.0,-0.99803,0.0,0.24085]
[1777286171273,53.13,77849.64,0.0,-0.99803,0.0,0.24085]
[1777286171291,53.13,77850.8,0.0,-0.99802,0.0,0.24125]
[1777286176832,53.13,77849.78,0.0,-0.99803,0.0,0.2409]
[1777286181867,53.13,77850.71,0.0,-0.99802,0.0,0.24122]
[1777286186902,53.13,77850.62,0.0,-0.99803,0.0,0.24119]
[1777286192944,53.13,77850.18,0.0,-0.99803,0.0,0.24015]
[1777286197979,53.13,77850.77,0.0,-0.99803,0.0,0.24036]
[1777286203014,53.13,77851.07,0.0,-0.99803,0.0,0.24046]
[1777286208049,53.13,77851.63,0.0,-0.99803,0.0,0.24065]
[1777286214091,53.13,77850.57,0.0,-0.99803,0.0,0.24029]
[1777286218119,53.13,77854.49,0.0,-0.99802,0.0,0.24163]
[1777286223153,53.13,77854.56,0.0,-0.99802,0.0,0.24166]
[1777286228189,53.13,77854.6,0.0,-0.99802,0.0,0.24167]
[1777286233225,53.13,77854.1,0.0,-0.99802,0.0,0.2415]
[1777286238259,53.13,77854.02,0.0,-0.99802,0.0,0.24147]
[1777286243294,53.13,77854.92,0.0,-0.99802,0.0,0.24178]
[1777286245309,53.13,77867.69,0.0,-0.99798,0.0,0.24621]
[1777286246315,53.13,77872.8,0.0,-0.99796,0.0,0.248]
[1777286251351,53.13,77873.92,0.0,-0.99797,0.0,0.24749]
[1777286252358,53.13,77877.93,0.0,-0.99795,0.0,0.2489]
[1777286254372,53.13,77881.17,0.0,-0.99794,0.0,0.25005]
[1777286256972,53.13,77879.44,0.0,-0.99795,0.0,0.24944]
[1777286257021,53.13,77879.44,0.0,-0.99795,0.0,0.24944]
[1777286257392,53.13,77879.29,0.0,-0.99795,0.0,0.24938]
[1777286261726,53.13,77879.75,0.0,-0.99795,0.0,0.24955]
[1777286263392,53.13,77879.56,0.0,-0.99795,0.0,0.24948]
[1777286262430,53.13,77875.76,0.0,-0.99796,0.0,0.24814]
[1777286263523,53.13,77875.76,0.0,-0.99796,0.0,0.24814]
[1777286263596,53.13,77872.63,0.0,-0.99797,0.0,0.24704]
[1777286269480,53.13,77873.93,0.0,-0.99797,0.0,0.2475]
[1777286274515,53.13,77874.14,0.0,-0.99797,0.0,0.24757]
[1777286278062,53.13,77874.41,0.0,-0.99797,0.0,0.24766]
[1777286278272,53.13,77874.41,0.0,-0.99797,0.0,0.24766]
[1777286278315,53.13,77874.5,0.0,-0.99797,0.0,0.2477]
[1777286278548,53.13,77874.5,0.0,-0.99797,0.0,0.2477]
[1777286278770,53.13,77874.5,0.0,-0.99797,0.0,0.2477]
[1777286284585,53.13,77875.8,0.0,-0.99796,0.0,0.24815]
[1777286286543,53.13,77876.39,0.0,-0.99796,0.0,0.24836]
[1777286286775,53.13,77876.39,0.0,-0.99796,0.0,0.24836]
[1777286286987,53.13,77876.39,0.0,-0.99796,0.0,0.24836]
[1777286287020,53.13,77876.39,0.0,-0.99796,0.0,0.24836]
[1777286287088,53.13,77880.49,0.0,-0.99795,0.0,0.24981]
[1777286291633,53.13,77883.73,0.0,-0.99794,0.0,0.25096]
[1777286294340,53.13,77884.56,0.0,-0.99793,0.0,0.25125]
[1777286294369,53.13,77884.4,0.0,-0.99793,0.0,0.2512]
[1777286294526,53.13,77884.4,0.0,-0.99793,0.0,0.2512]
[1777286294972,53.13,77884.4,0.0,-0.99793,0.0,0.2512]
[1777286295023,53.13,77884.4,0.0,-0.99793,0.0,0.2512]
[1777286300696,53.13,77884.44,0.0,-0.99793,0.0,0.25121]
[1777286306520,53.13,77884.41,0.0,-0.99793,0.0,0.2512]
[1777286306773,53.13,77884.41,0.0,-0.99793,0.0,0.2512]
[1777286307043,53.13,77884.41,0.0,-0.99793,0.0,0.2512]
[1777286307268,53.13,77884.41,0.0,-0.99793,0.0,0.2512]
[1777286307370,53.13,77884.6,0.0,-0.99793,0.0,0.25127]
[1777286311775,53.13,77884.66,0.0,-0.99794,0.0,0.25038]
[1777286316809,53.13,77884.53,0.0,-0.99794,0.0,0.25033]
[1777286321846,53.13,77885.03,0.0,-0.99794,0.0,0.25051]
[1777286325831,53.13,77885.58,0.0,-0.99794,0.0,0.25071]
[1777286326022,53.13,77885.58,0.0,-0.99794,0.0,0.25071]
[1777286326068,53.13,77886.31,0.0,-0.99794,0.0,0.25096]
[1777286326574,53.13,77886.31,0.0,-0.99794,0.0,0.25096]
[1777286326774,53.13,77886.31,0.0,-0.99794,0.0,0.25096]
[1777286326880,53.13,77889.03,0.0,-0.99793,0.0,0.25193]
[1777286332291,53.13,77887.78,0.0,-0.99793,0.0,0.25149]
[1777286332372,53.13,77887.53,0.0,-0.99793,0.0,0.2514]
[1777286332524,53.13,77887.53,0.0,-0.99793,0.0,0.2514]
[1777286333111,53.13,77887.53,0.0,-0.99793,0.0,0.2514]
[1777286333271,53.13,77887.53,0.0,-0.99793,0.0,0.2514]
[1777286338965,53.13,77887.12,0.0,-0.99793,0.0,0.25125]
[1777286343999,53.13,77887.26,0.0,-0.99793,0.0,0.2513]
[1777286347144,53.13,77887.7,0.0,-0.99793,0.0,0.25146]
[1777286347273,53.13,77887.7,0.0,-0.99793,0.0,0.25146]
[1777286347395,53.13,77887.7,0.0,-0.99793,0.0,0.25146]
[1777286347373,53.13,77887.08,0.0,-0.99793,0.0,0.25124]
[1777286347519,53.13,77887.08,0.0,-0.99793,0.0,0.25124]
[1777286353063,53.13,77887.68,0.0,-0.99793,0.0,0.25145]
[1777286358843,53.13,77887.91,0.0,-0.99793,0.0,0.25153]
[1777286359021,53.13,77887.91,0.0,-0.99793,0.0,0.25153]
[1777286359215,53.13,77887.91,0.0,-0.99793,0.0,0.25153]
[1777286359271,53.13,77887.91,0.0,-0.99793,0.0,0.25153]
[1777286359316,53.13,77887.31,0.0,-0.99793,0.0,0.25132]
[1777286364980,53.13,77887.35,0.0,-0.99793,0.0,0.25134]
[1777286365021,53.13,77887.35,0.0,-0.99793,0.0,0.25134]
[1777286365302,53.13,77887.35,0.0,-0.99793,0.0,0.25134]
[1777286365370,53.13,77887.84,0.0,-0.99793,0.0,0.25151]
[1777286365522,53.13,77887.84,0.0,-0.99793,0.0,0.25151]
[1777286371189,53.13,77887.81,0.0,-0.99794,0.0,0.25059]
[1777286376223,53.13,77887.16,0.0,-0.99794,0.0,0.25036]
[1777286381259,53.13,77887.91,0.0,-0.99794,0.0,0.25062]
[1777286381960,53.13,77887.91,0.0,-0.99794,0.0,0.25062]
[1777286382023,53.13,77887.91,0.0,-0.99794,0.0,0.25062]
[1777286382400,53.13,77887.91,0.0,-0.99794,0.0,0.25062]
[1777286382527,53.13,77888.04,0.0,-0.99794,0.0,0.25067]
[1777286387817,53.13,77887.35,0.0,-0.99794,0.0,0.25042]
[1777286388022,53.13,77887.35,0.0,-0.99794,0.0,0.25042]
[1777286388130,53.13,77887.35,0.0,-0.99794,0.0,0.25042]
[1777286388279,53.13,77887.35,0.0,-0.99794,0.0,0.25042]
[1777286388308,53.13,77887.98,0.0,-0.99794,0.0,0.25065]
[1777286393342,53.13,77888.05,0.0,-0.99794,0.0,0.25067]
[1777286395998,53.13,77887.7,0.0,-0.99794,0.0,0.25055]
[1777286396022,53.13,77887.7,0.0,-0.99794,0.0,0.25055]
[1777286396418,53.13,77887.7,0.0,-0.99794,0.0,0.25055]
[1777286396521,53.13,77887.7,0.0,-0.99794,0.0,0.25055]
[1777286396519,53.13,77887.53,0.0,-0.99794,0.0,0.25049]
[1777286402405,53.13,77887.95,0.0,-0.99794,0.0,0.25064]
[1777286407007,53.13,77888.04,0.0,-0.99794,0.0,0.25067]
[1777286407020,53.13,77888.04,0.0,-0.99794,0.0,0.25067]
[1777286407522,53.13,77888.04,0.0,-0.99794,0.0,0.25067]
[1777286407441,53.13,77888.65,0.0,-0.99793,0.0,0.25089]
[1777286407769,53.13,77888.65,0.0,-0.99793,0.0,0.25089]
[1777286413164,53.13,77888.44,0.0,-0.99794,0.0,0.25081]
[1777286413275,53.13,77888.44,0.0,-0.99794,0.0,0.25081]
[1777286413688,53.13,77888.37,0.0,-0.99794,0.0,0.25079]
[1777286413769,53.13,77888.37,0.0,-0.99794,0.0,0.25079]
[1777286414489,53.13,77888.99,0.0,-0.99793,0.0,0.25101]
[1777286419525,53.13,77889.29,0.0,-0.99793,0.0,0.25111]
[1777286421538,53.13,77892.06,0.0,-0.99792,0.0,0.2521]
[1777286421791,53.13,77892.06,0.0,-0.99792,0.0,0.2521]
[1777286422021,53.13,77892.06,0.0,-0.99792,0.0,0.2521]
[1777286427581,53.13,77892.72,0.0,-0.99792,0.0,0.25234]
[1777286434334,53.13,77892.61,0.0,-0.99793,0.0,0.25138]
[1777286434522,53.13,77892.61,0.0,-0.99793,0.0,0.25138]
[1777286434370,53.13,77892.98,0.0,-0.99793,0.0,0.25151]
[1777286434924,53.13,77892.98,0.0,-0.99793,0.0,0.25151]
[1777286435021,53.13,77892.98,0.0,-0.99793,0.0,0.25151]
[1777286435026,53.13,77892.61,0.0,-0.99793,0.0,0.25138]
[1777286440672,53.13,77893.09,0.0,-0.99793,0.0,0.25155]
[1777286444812,53.13,77892.71,0.0,-0.99793,0.0,0.25142]
[1777286445019,53.13,77892.71,0.0,-0.99793,0.0,0.25142]
[1777286445521,53.13,77892.71,0.0,-0.99793,0.0,0.25142]
[1777286445039,53.13,77893.33,0.0,-0.99793,0.0,0.25164]
[1777286445776,53.13,77893.33,0.0,-0.99793,0.0,0.25164]
[1777286450575,53.13,77893.82,0.0,-0.99793,0.0,0.25181]
[1777286450702,53.13,77894.36,0.0,-0.99792,0.0,0.25201]
[1777286450770,53.13,77894.36,0.0,-0.99792,0.0,0.25201]
[1777286450872,53.13,77893.86,0.0,-0.99793,0.0,0.25183]
[1777286454449,53.13,77894.29,0.0,-0.99792,0.0,0.25198]
[1777286454524,53.13,77894.29,0.0,-0.99792,0.0,0.25198]
[1777286454591,53.13,77894.29,0.0,-0.99792,0.0,0.25198]
[1777286455268,53.13,77894.29,0.0,-0.99792,0.0,0.25198]
[1777286455519,53.13,77894.29,0.0,-0.99792,0.0,0.25198]
[1777286455369,53.13,77898.34,0.0,-0.99791,0.0,0.25343]
[1777286455777,53.13,77900.86,0.0,-0.9979,0.0,0.25434]
[1777286456784,53.13,77914.27,0.0,-0.99786,0.0,0.2592]
[1777286457922,53.13,77914.27,0.0,-0.99786,0.0,0.2592]
[1777286458019,53.13,77914.27,0.0,-0.99786,0.0,0.2592]
[1777286458120,53.13,77919.24,0.0,-0.99784,0.0,0.26103]
[1777286459301,53.13,77919.24,0.0,-0.99784,0.0,0.26103]
[1777286459521,53.13,77919.24,0.0,-0.99784,0.0,0.26103]
[1777286459586,53.13,77921.27,0.0,-0.99784,0.0,0.26178]
[1777286459805,53.13,77919.69,0.0,-0.99784,0.0,0.26119]
[1777286464840,53.13,77920.69,0.0,-0.99784,0.0,0.26156]
[1777286465717,53.13,77920.69,0.0,-0.99784,0.0,0.26156]
[1777286465777,53.13,77920.69,0.0,-0.99784,0.0,0.26156]
[1777286466856,53.13,77922.48,0.0,-0.99783,0.0,0.26222]
[1777286467863,53.13,77927.21,0.0,-0.99782,0.0,0.26398]
[1777286468688,53.13,77927.21,0.0,-0.99782,0.0,0.26398]
[1777286468769,53.13,77927.21,0.0,-0.99782,0.0,0.26398]
[1777286468869,53.13,77928.08,0.0,-0.99781,0.0,0.2643]
[1777286469877,53.13,77930.12,0.0,-0.99781,0.0,0.26506]
[1777286470884,53.13,77935.02,0.0,-0.99779,0.0,0.2669]
[1777286471655,53.13,77935.02,0.0,-0.99779,0.0,0.2669]
[1777286471772,53.13,77935.02,0.0,-0.99779,0.0,0.2669]
[1777286473908,53.13,77936.9,0.0,-0.99778,0.0,0.2676]
[1777286474921,53.13,77931.46,0.0,-0.9978,0.0,0.26556]
[1777286475950,53.13,77931.46,0.0,-0.9978,0.0,0.26556]
[1777286476022,53.13,77931.46,0.0,-0.9978,0.0,0.26556]
[1777286476097,53.13,77921.16,0.0,-0.99784,0.0,0.26174]
[1777286476951,53.13,77921.16,0.0,-0.99784,0.0,0.26174]
[1777286477022,53.13,77921.16,0.0,-0.99784,0.0,0.26174]
[1777286477053,53.13,77920.91,0.0,-0.99784,0.0,0.26164]
[1777286479908,53.13,77921.83,0.0,-0.99783,0.0,0.26198]
[1777286480092,53.13,77921.83,0.0,-0.99783,0.0,0.26198]
[1777286480275,53.13,77921.83,0.0,-0.99783,0.0,0.26198]
[1777286482970,53.13,77924.36,0.0,-0.99783,0.0,0.26292]
[1777286484196,53.13,77924.36,0.0,-0.99783,0.0,0.26292]
[1777286484273,53.13,77924.36,0.0,-0.99783,0.0,0.26292]
[1777286488738,53.13,77924.84,0.0,-0.99782,0.0,0.2631]
[1777286488770,53.13,77924.84,0.0,-0.99782,0.0,0.2631]
[1777286494049,53.13,77924.45,0.0,-0.99783,0.0,0.26201]
[1777286496850,53.13,77925.0,0.0,-0.99783,0.0,0.26221]
[1777286497020,53.13,77925.0,0.0,-0.99783,0.0,0.26221]
[1777286497070,53.13,77922.53,0.0,-0.99784,0.0,0.2613]
[1777286502105,53.13,77921.76,0.0,-0.99784,0.0,0.26102]
[1777286503357,53.13,77921.76,0.0,-0.99784,0.0,0.26102]
[1777286503521,53.13,77921.76,0.0,-0.99784,0.0,0.26102]
[1777286508100,53.13,77921.92,0.0,-0.99784,0.0,0.26107]
[1777286508269,53.13,77921.92,0.0,-0.99784,0.0,0.26107]
[1777286514189,53.13,77921.64,0.0,-0.99784,0.0,0.26097]
[1777286515206,53.13,77921.64,0.0,-0.99784,0.0,0.26097]
[1777286515270,53.13,77921.64,0.0,-0.99784,0.0,0.26097]
[1777286521238,53.13,77914.54,0.0,-0.99787,0.0,0.25837]
[1777286522245,53.13,77908.04,0.0,-0.99789,0.0,0.25601]
[1777286522743,53.13,77908.04,0.0,-0.99789,0.0,0.25601]
[1777286522769,53.13,77908.04,0.0,-0.99789,0.0,0.25601]
[1777286528287,53.13,77907.31,0.0,-0.99789,0.0,0.25574]
[1777286531308,53.13,77905.95,0.0,-0.99789,0.0,0.25525]
[1777286536343,53.13,77898.23,0.0,-0.99792,0.0,0.25247]
[1777286536784,53.13,77898.23,0.0,-0.99792,0.0,0.25247]
[1777286537019,53.13,77898.23,0.0,-0.99792,0.0,0.25247]
[1777286537350,53.13,77893.04,0.0,-0.99794,0.0,0.25062]
[1777286542384,53.13,77892.65,0.0,-0.99794,0.0,0.25048]
[1777286544431,53.13,77892.65,0.0,-0.99794,0.0,0.25048]
[1777286544519,53.13,77892.65,0.0,-0.99794,0.0,0.25048]
[1777286547258,53.13,77891.72,0.0,-0.99794,0.0,0.25015]
[1777286547964,53.13,77890.88,0.0,-0.99794,0.0,0.24986]
[1777286548019,53.13,77890.88,0.0,-0.99794,0.0,0.24986]
[1777286549518,53.13,77890.19,0.0,-0.99794,0.0,0.24961]
[1777286549539,53.13,77890.47,0.0,-0.99794,0.0,0.24971]
[1777286551448,53.13,77890.67,0.0,-0.99795,0.0,0.24887]
[1777286556483,53.13,77890.38,0.0,-0.99795,0.0,0.24877]
[1777286559915,53.13,77890.66,0.0,-0.99795,0.0,0.24887]
[1777286560019,53.13,77890.66,0.0,-0.99795,0.0,0.24887]
[1777286565547,53.13,77890.88,0.0,-0.99795,0.0,0.24895]
[1777286570581,53.13,77891.01,0.0,-0.99795,0.0,0.24899]
[1777286573710,53.13,77890.28,0.0,-0.99795,0.0,0.24874]
[1777286573711,53.13,77890.97,0.0,-0.99795,0.0,0.24898]
[1777286573768,53.13,77890.97,0.0,-0.99795,0.0,0.24898]
[1777286580650,53.13,77891.05,0.0,-0.99795,0.0,0.24901]
[1777286586693,53.13,77890.81,0.0,-0.99795,0.0,0.24892]
[1777286591728,53.13,77890.88,0.0,-0.99795,0.0,0.24895]
[1777286593863,53.13,77890.88,0.0,-0.99795,0.0,0.24895]
[1777286594018,53.13,77890.88,0.0,-0.99795,0.0,0.24895]
[1777286594928,53.13,77891.09,0.0,-0.99795,0.0,0.24902]
[1777286595018,53.13,77891.09,0.0,-0.99795,0.0,0.24902]
[1777286595755,53.13,77890.88,0.0,-0.99795,0.0,0.24895]
[1777286597741,53.13,77890.88,0.0,-0.99795,0.0,0.24895]
[1777286597774,53.13,77891.48,0.0,-0.99795,0.0,0.24916]
[1777286599785,53.13,77896.12,0.0,-0.99793,0.0,0.25081]
[1777286601752,53.13,77896.12,0.0,-0.99793,0.0,0.25081]
[1777286601768,53.13,77896.18,0.0,-0.99793,0.0,0.25083]
[1777286602246,53.13,77896.18,0.0,-0.99793,0.0,0.25083]
[1777286602270,53.13,77896.18,0.0,-0.99793,0.0,0.25083]
[1777286602347,53.13,77897.61,0.0,-0.99793,0.0,0.25134]
[1777286606306,53.13,77898.3,0.0,-0.99793,0.0,0.25158]
[1777286606522,53.13,77898.3,0.0,-0.99793,0.0,0.25158]
[1777286606834,53.13,77889.32,0.0,-0.99795,0.0,0.2484]
[1777286608728,53.13,77889.32,0.0,-0.99795,0.0,0.2484]
[1777286607847,53.13,77889.65,0.0,-0.99795,0.0,0.24851]
[1777286608769,53.13,77889.65,0.0,-0.99795,0.0,0.24851]
[1777286609126,53.13,77889.65,0.0,-0.99795,0.0,0.24851]
[1777286609270,53.13,77889.65,0.0,-0.99795,0.0,0.24851]
[1777286609371,53.13,77880.7,0.0,-0.99798,0.0,0.24537]
[1777286609858,53.13,77882.95,0.0,-0.99797,0.0,0.24616]
[1777286611872,53.13,77884.47,0.0,-0.99798,0.0,0.24579]
[1777286612919,53.13,77884.47,0.0,-0.99798,0.0,0.24579]
[1777286613018,53.13,77884.47,0.0,-0.99798,0.0,0.24579]
[1777286617885,53.13,77884.91,0.0,-0.99798,0.0,0.24594]
[1777286618018,53.13,77884.91,0.0,-0.99798,0.0,0.24594]
[1777286618119,53.13,77885.05,0.0,-0.99798,0.0,0.24599]
[1777286623955,53.13,77885.49,0.0,-0.99797,0.0,0.24615]
[1777286627644,53.13,77885.49,0.0,-0.99797,0.0,0.24615]
[1777286627768,53.13,77885.49,0.0,-0.99797,0.0,0.24615]
[1777286633023,53.13,77886.12,0.0,-0.99797,0.0,0.24637]
[1777286633832,53.13,77886.12,0.0,-0.99797,0.0,0.24637]
[1777286634019,53.13,77886.12,0.0,-0.99797,0.0,0.24637]
[1777286634527,53.13,77886.12,0.0,-0.99797,0.0,0.24637]
[1777286634773,53.13,77886.12,0.0,-0.99797,0.0,0.24637]
[1777286634619,53.13,77885.8,0.0,-0.99797,0.0,0.24626]
[1777286641078,53.13,77886.57,0.0,-0.99797,0.0,0.24653]
[1777286648128,53.13,77886.69,0.0,-0.99797,0.0,0.24657]
[1777286654169,53.13,77887.0,0.0,-0.99797,0.0,0.24668]
[1777286659205,53.13,77886.85,0.0,-0.99797,0.0,0.24662]
[1777286662989,53.13,77886.84,0.0,-0.99797,0.0,0.24662]
[1777286663020,53.13,77886.84,0.0,-0.99797,0.0,0.24662]
[1777286670282,53.13,77886.69,0.0,-0.99797,0.0,0.24657]
[1777286671288,53.13,77886.97,0.0,-0.99798,0.0,0.24576]
[1777286676324,53.13,77886.89,0.0,-0.99798,0.0,0.24574]
[1777286679974,53.13,77887.01,0.0,-0.99798,0.0,0.24578]
[1777286680021,53.13,77887.01,0.0,-0.99798,0.0,0.24578]
[1777286681373,53.13,77887.41,0.0,-0.99798,0.0,0.24592]
[1777286681495,53.13,77887.41,0.0,-0.99798,0.0,0.24592]
[1777286681596,53.13,77890.94,0.0,-0.99796,0.0,0.24716]
[1777286682366,53.13,77893.74,0.0,-0.99796,0.0,0.24814]
[1777286685744,53.13,77895.65,0.0,-0.99795,0.0,0.24882]
[1777286685769,53.13,77895.65,0.0,-0.99795,0.0,0.24882]
[1777286691429,53.13,77896.34,0.0,-0.99795,0.0,0.24906]
[1777286693442,53.13,77892.35,0.0,-0.99796,0.0,0.24765]
[1777286693931,53.13,77892.35,0.0,-0.99796,0.0,0.24765]
[1777286694018,53.13,77892.35,0.0,-0.99796,0.0,0.24765]
[1777286694450,53.13,77887.93,0.0,-0.99797,0.0,0.2461]
[1777286695367,53.13,77887.93,0.0,-0.99797,0.0,0.2461]
[1777286695523,53.13,77887.93,0.0,-0.99797,0.0,0.2461]
[1777286695624,53.13,77885.26,0.0,-0.99798,0.0,0.24517]
[1777286701792,53.13,77886.0,0.0,-0.99798,0.0,0.24543]
[1777286702023,53.13,77885.82,0.0,-0.99798,0.0,0.24536]
[1777286706762,53.13,77885.93,0.0,-0.99798,0.0,0.2454]
[1777286706771,53.13,77885.93,0.0,-0.99798,0.0,0.2454]
[1777286706864,53.13,77885.93,0.0,-0.99798,0.0,0.2454]
[1777286712575,53.13,77885.88,0.0,-0.99798,0.0,0.24538]
[1777286717748,53.13,77886.1,0.0,-0.99798,0.0,0.24546]
[1777286719519,53.13,77885.35,0.0,-0.99798,0.0,0.2452]
[1777286725667,53.13,77885.88,0.0,-0.99798,0.0,0.24538]
[1777286730702,53.13,77886.25,0.0,-0.99798,0.0,0.24551]
[1777286731709,53.13,77885.84,0.0,-0.99799,0.0,0.24447]
[1777286736744,53.13,77886.41,0.0,-0.99799,0.0,0.24467]
[1777286738986,53.13,77887.77,0.0,-0.99798,0.0,0.24514]
[1777286738987,53.13,77887.77,0.0,-0.99798,0.0,0.24514]
[1777286739022,53.13,77887.77,0.0,-0.99798,0.0,0.24514]
[1777286739764,53.13,77887.51,0.0,-0.99798,0.0,0.24505]
[1777286744799,53.13,77887.87,0.0,-0.99798,0.0,0.24518]
[1777286748861,53.13,77888.42,0.0,-0.99798,0.0,0.24537]
[1777286748873,53.13,77888.64,0.0,-0.99798,0.0,0.24545]
[1777286749018,53.13,77888.64,0.0,-0.99798,0.0,0.24545]
[1777286754877,53.13,77886.34,0.0,-0.99799,0.0,0.24465]
[1777286755879,53.13,77875.7,0.0,-0.99802,0.0,0.24096]
[1777286756710,53.13,77875.7,0.0,-0.99802,0.0,0.24096]
[1777286756774,53.13,77875.7,0.0,-0.99802,0.0,0.24096]
[1777286756885,53.13,77875.71,0.0,-0.99802,0.0,0.24097]
[1777286760914,53.13,77873.14,0.0,-0.99803,0.0,0.24008]
[1777286762162,53.13,77874.06,0.0,-0.99802,0.0,0.2404]
[1777286762165,53.13,77874.06,0.0,-0.99802,0.0,0.2404]
[1777286762274,53.13,77874.06,0.0,-0.99802,0.0,0.2404]
[1777286762375,53.13,77874.06,0.0,-0.99802,0.0,0.2404]
[1777286768762,53.13,77874.21,0.0,-0.99802,0.0,0.24045]
[1777286768771,53.13,77874.21,0.0,-0.99802,0.0,0.24045]
[1777286768844,53.13,77874.21,0.0,-0.99802,0.0,0.24045]
[1777286768861,53.13,77874.18,0.0,-0.99802,0.0,0.24044]
[1777286769019,53.13,77874.18,0.0,-0.99802,0.0,0.24044]
[1777286775013,53.13,77875.16,0.0,-0.99802,0.0,0.24078]
[1777286781056,53.13,77874.11,0.0,-0.99802,0.0,0.24042]
[1777286782290,53.13,77874.11,0.0,-0.99802,0.0,0.24042]
[1777286782354,53.13,77874.11,0.0,-0.99802,0.0,0.24042]
[1777286782519,53.13,77874.11,0.0,-0.99802,0.0,0.24042]
[1777286782620,53.13,77874.28,0.0,-0.99802,0.0,0.24047]
[1777286787161,53.13,77874.13,0.0,-0.99802,0.0,0.24042]
[1777286787268,53.13,77874.13,0.0,-0.99802,0.0,0.24042]
[1777286787370,53.13,77875.36,0.0,-0.99802,0.0,0.24085]
[1777286791126,53.13,77875.1,0.0,-0.99803,0.0,0.23987]
[1777286797168,53.13,77875.08,0.0,-0.99803,0.0,0.23986]
[1777286798552,53.13,77875.08,0.0,-0.99803,0.0,0.23986]
[1777286798594,53.13,77875.08,0.0,-0.99803,0.0,0.23986]
[1777286798770,53.13,77875.08,0.0,-0.99803,0.0,0.23986]
[1777286798846,53.13,77874.09,0.0,-0.99803,0.0,0.23952]
[1777286804217,53.13,77876.05,0.0,-0.99803,0.0,0.2402]
[1777286808667,53.13,77875.65,0.0,-0.99803,0.0,0.24006]
[1777286808673,53.13,77875.65,0.0,-0.99803,0.0,0.24006]
[1777286808775,53.13,77875.65,0.0,-0.99803,0.0,0.24006]
[1777286808870,53.13,77874.92,0.0,-0.99803,0.0,0.23981]
[1777286813000,53.13,77875.74,0.0,-0.99803,0.0,0.24009]
[1777286813024,53.13,77875.74,0.0,-0.99803,0.0,0.24009]
[1777286813281,53.13,77875.17,0.0,-0.99803,0.0,0.23989]
[1777286818315,53.13,77876.28,0.0,-0.99802,0.0,0.24028]
[1777286820442,53.13,77876.28,0.0,-0.99802,0.0,0.24028]
[1777286820522,53.13,77876.28,0.0,-0.99802,0.0,0.24028]
[1777286820544,53.13,77874.33,0.0,-0.99803,0.0,0.23961]
[1777286823351,53.13,77862.43,0.0,-0.99807,0.0,0.23556]
[1777286824358,53.13,77859.16,0.0,-0.99808,0.0,0.23446]
[1777286825122,53.13,77859.16,0.0,-0.99808,0.0,0.23446]
[1777286825125,53.13,77859.16,0.0,-0.99808,0.0,0.23446]
[1777286825272,53.13,77859.16,0.0,-0.99808,0.0,0.23446]
[1777286825365,53.13,77858.21,0.0,-0.99808,0.0,0.23414]
[1777286830400,53.13,77858.05,0.0,-0.99808,0.0,0.23409]
[1777286832119,53.13,77858.6,0.0,-0.99808,0.0,0.23427]
[1777286832272,53.13,77858.6,0.0,-0.99808,0.0,0.23427]
[1777286832413,53.13,77859.37,0.0,-0.99808,0.0,0.23453]
[1777286837449,53.13,77860.39,0.0,-0.99807,0.0,0.23488]
[1777286839453,53.13,77860.46,0.0,-0.99807,0.0,0.2349]
[1777286839501,53.13,77860.46,0.0,-0.99807,0.0,0.2349]
[1777286839522,53.13,77860.46,0.0,-0.99807,0.0,0.2349]
[1777286839552,53.13,77859.35,0.0,-0.99808,0.0,0.23453]
[1777286845505,53.13,77860.89,0.0,-0.99807,0.0,0.23504]
[1777286846278,53.13,77860.89,0.0,-0.99807,0.0,0.23504]
[1777286846521,53.13,77860.89,0.0,-0.99807,0.0,0.23504]
[1777286846619,53.13,77861.86,0.0,-0.99807,0.0,0.23537]
[1777286851547,53.13,77862.11,0.0,-0.99807,0.0,0.23458]
[1777286855584,53.13,77861.99,0.0,-0.99808,0.0,0.23454]
[1777286855589,53.13,77861.99,0.0,-0.99808,0.0,0.23454]
[1777286855772,53.13,77861.99,0.0,-0.99808,0.0,0.23454]
[1777286855822,53.13,77861.13,0.0,-0.99808,0.0,0.23426]
[1777286861617,53.13,77862.85,0.0,-0.99807,0.0,0.23483]
[1777286866652,53.13,77863.0,0.0,-0.99807,0.0,0.23488]
[1777286872693,53.13,77862.76,0.0,-0.99807,0.0,0.2348]
[1777286874391,53.13,77862.82,0.0,-0.99807,0.0,0.23482]
[1777286874398,53.13,77862.82,0.0,-0.99807,0.0,0.23482]
[1777286874522,53.13,77862.82,0.0,-0.99807,0.0,0.23482]
[1777286874707,53.13,77863.1,0.0,-0.99807,0.0,0.23492]
[1777286880749,53.13,77862.96,0.0,-0.99807,0.0,0.23487]
[1777286885387,53.13,77863.05,0.0,-0.99807,0.0,0.2349]
[1777286885446,53.13,77863.05,0.0,-0.99807,0.0,0.2349]
[1777286885452,53.13,77863.05,0.0,-0.99807,0.0,0.2349]
[1777286885522,53.13,77863.05,0.0,-0.99807,0.0,0.2349]
[1777286885558,53.13,77863.05,0.0,-0.99807,0.0,0.2349]
[1777286885771,53.13,77863.05,0.0,-0.99807,0.0,0.2349]
[1777286885785,53.13,77862.31,0.0,-0.99807,0.0,0.23465]
[1777286886339,53.13,77862.31,0.0,-0.99807,0.0,0.23465]
[1777286886792,53.13,77864.71,0.0,-0.99807,0.0,0.23546]
[1777286887799,53.13,77869.51,0.0,-0.99805,0.0,0.23708]
[1777286889259,53.13,77871.09,0.0,-0.99805,0.0,0.23762]
[1777286889271,53.13,77871.09,0.0,-0.99805,0.0,0.23762]
[1777286889534,53.13,77871.09,0.0,-0.99805,0.0,0.23762]
[1777286889770,53.13,77871.09,0.0,-0.99805,0.0,0.23762]
[1777286890022,53.13,77871.09,0.0,-0.99805,0.0,0.23762]
[1777286890040,53.13,77871.97,0.0,-0.99804,0.0,0.23792]
[1777286890534,53.13,77871.97,0.0,-0.99804,0.0,0.23792]
[1777286890780,53.13,77871.97,0.0,-0.99804,0.0,0.23792]
[1777286890820,53.13,77872.01,0.0,-0.99804,0.0,0.23793]
[1777286892834,53.13,77874.01,0.0,-0.99804,0.0,0.23862]
[1777286893994,53.13,77874.01,0.0,-0.99804,0.0,0.23862]
[1777286894021,53.13,77874.01,0.0,-0.99804,0.0,0.23862]
[1777286894064,53.13,77876.64,0.0,-0.99803,0.0,0.23951]
[1777286894104,53.13,77876.64,0.0,-0.99803,0.0,0.23951]
[1777286894219,53.13,77876.64,0.0,-0.99803,0.0,0.23951]
[1777286894271,53.13,77876.64,0.0,-0.99803,0.0,0.23951]
[1777286894848,53.13,77875.15,0.0,-0.99804,0.0,0.239]
[1777286897869,53.13,77877.84,0.0,-0.99803,0.0,0.23993]
[1777286898876,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899230,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899271,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899283,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899298,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899415,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899524,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899527,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899630,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899774,53.13,77875.93,0.0,-0.99803,0.0,0.23927]
[1777286899882,53.13,77877.77,0.0,-0.99803,0.0,0.2399]
[1777286900890,53.13,77879.85,0.0,-0.99802,0.0,0.24062]
[1777286905925,53.13,77880.03,0.0,-0.99802,0.0,0.24068]
[1777286906309,53.13,77880.03,0.0,-0.99802,0.0,0.24068]
[1777286906315,53.13,77880.03,0.0,-0.99802,0.0,0.24068]
[1777286906417,53.13,77880.03,0.0,-0.99802,0.0,0.24068]
[1777286906525,53.13,77880.03,0.0,-0.99802,0.0,0.24068]
[1777286906931,53.13,77880.06,0.0,-0.99802,0.0,0.24069]
[1777286912974,53.13,77879.69,0.0,-0.99803,0.0,0.23967]
[1777286914022,53.13,77879.69,0.0,-0.99803,0.0,0.23967]
[1777286914063,53.13,77879.69,0.0,-0.99803,0.0,0.23967]
[1777286914086,53.13,77879.69,0.0,-0.99803,0.0,0.23967]
[1777286914277,53.13,77880.56,0.0,-0.99803,0.0,0.23997]
[1777286914987,53.13,77880.22,0.0,-0.99803,0.0,0.23986]
[1777286918954,53.13,77879.7,0.0,-0.99803,0.0,0.23968]
[1777286918961,53.13,77879.7,0.0,-0.99803,0.0,0.23968]
[1777286918999,53.13,77879.7,0.0,-0.99803,0.0,0.23968]
[1777286919022,53.13,77879.7,0.0,-0.99803,0.0,0.23968]
[1777286919048,53.13,77881.06,0.0,-0.99802,0.0,0.24014]
[1777286919136,53.13,77881.06,0.0,-0.99802,0.0,0.24014]
[1777286921522,53.13,77881.18,0.0,-0.99802,0.0,0.24019]
[1777286921610,53.13,77881.18,0.0,-0.99802,0.0,0.24019]
[1777286921770,53.13,77881.18,0.0,-0.99802,0.0,0.24019]
[1777286921882,53.13,77881.18,0.0,-0.99802,0.0,0.24019]
[1777286922038,53.13,77881.34,0.0,-0.99802,0.0,0.24024]
[1777286923520,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286923634,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286923645,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286925530,53.13,77882.51,0.0,-0.99802,0.0,0.24064]
[1777286925711,53.13,77882.51,0.0,-0.99802,0.0,0.24064]
[1777286925770,53.13,77882.51,0.0,-0.99802,0.0,0.24064]
[1777286925824,53.13,77882.51,0.0,-0.99802,0.0,0.24064]
[1777286926065,53.13,77881.88,0.0,-0.99802,0.0,0.24043]
[1777286929523,53.13,77882.09,0.0,-0.99802,0.0,0.2405]
[1777286929769,53.13,77882.09,0.0,-0.99802,0.0,0.2405]
[1777286929780,53.13,77882.09,0.0,-0.99802,0.0,0.2405]
[1777286929870,53.13,77882.09,0.0,-0.99802,0.0,0.2405]
[1777286933523,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286933769,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286933787,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286933792,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286934979,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286934992,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286935024,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286935132,53.13,77882.51,0.0,-0.99802,0.0,0.24064]
[1777286937524,53.13,77882.46,0.0,-0.99802,0.0,0.24063]
[1777286937769,53.13,77882.46,0.0,-0.99802,0.0,0.24063]
[1777286937820,53.13,77882.46,0.0,-0.99802,0.0,0.24063]
[1777286937921,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286941524,53.13,77882.2,0.0,-0.99802,0.0,0.24054]
[1777286941770,53.13,77882.2,0.0,-0.99802,0.0,0.24054]
[1777286941882,53.13,77882.2,0.0,-0.99802,0.0,0.24054]
[1777286941951,53.13,77882.3,0.0,-0.99802,0.0,0.24057]
[1777286945523,53.13,77881.9,0.0,-0.99802,0.0,0.24043]
[1777286945770,53.13,77881.9,0.0,-0.99802,0.0,0.24043]
[1777286945883,53.13,77881.9,0.0,-0.99802,0.0,0.24043]
[1777286945984,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286946349,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286946373,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286946518,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286946558,53.13,77881.6,0.0,-0.99802,0.0,0.24033]
[1777286948227,53.13,77879.04,0.0,-0.99803,0.0,0.23945]
[1777286949521,53.13,77879.04,0.0,-0.99803,0.0,0.23945]
[1777286949613,53.13,77879.04,0.0,-0.99803,0.0,0.23945]
[1777286949703,53.13,77879.04,0.0,-0.99803,0.0,0.23945]
[1777286949769,53.13,77879.04,0.0,-0.99803,0.0,0.23945]
[1777286949873,53.13,77879.04,0.0,-0.99803,0.0,0.23945]
[1777286949903,53.13,77878.32,0.0,-0.99803,0.0,0.23921]
[1777286953523,53.13,77878.87,0.0,-0.99803,0.0,0.23939]
[1777286953768,53.13,77878.87,0.0,-0.99803,0.0,0.23939]
[1777286953880,53.13,77878.87,0.0,-0.99803,0.0,0.23939]
[1777286956619,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286956684,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286956768,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286956815,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286956942,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286957018,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286957053,53.13,77878.48,0.0,-0.99803,0.0,0.23926]
[1777286957043,53.13,77878.27,0.0,-0.99803,0.0,0.23919]
[1777286957518,53.13,77878.27,0.0,-0.99803,0.0,0.23919]
[1777286957651,53.13,77878.27,0.0,-0.99803,0.0,0.23919]
[1777286957695,53.13,77878.27,0.0,-0.99803,0.0,0.23919]
[1777286957769,53.13,77878.27,0.0,-0.99803,0.0,0.23919]
[1777286957833,53.13,77878.27,0.0,-0.99803,0.0,0.23919]
[1777286959519,53.13,77878.17,0.0,-0.99803,0.0,0.23915]
[1777286959768,53.13,77878.17,0.0,-0.99803,0.0,0.23915]
[1777286959881,53.13,77878.17,0.0,-0.99803,0.0,0.23915]
[1777286959982,53.13,77878.84,0.0,-0.99803,0.0,0.23938]
[1777286961523,53.13,77879.11,0.0,-0.99803,0.0,0.23948]
[1777286961769,53.13,77879.11,0.0,-0.99803,0.0,0.23948]
[1777286961881,53.13,77879.11,0.0,-0.99803,0.0,0.23948]
[1777286963523,53.13,77878.94,0.0,-0.99803,0.0,0.23942]
[1777286963769,53.13,77878.94,0.0,-0.99803,0.0,0.23942]
[1777286963880,53.13,77878.94,0.0,-0.99803,0.0,0.23942]
[1777286963998,53.13,77878.94,0.0,-0.99803,0.0,0.23942]
[1777286964019,53.13,77878.94,0.0,-0.99803,0.0,0.23942]
[1777286964105,53.13,77878.94,0.0,-0.99803,0.0,0.23942]
[1777286964099,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964216,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964269,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964379,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964491,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964524,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964603,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964715,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964769,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964824,53.13,77878.89,0.0,-0.99803,0.0,0.2394]
[1777286964925,53.13,77879.12,0.0,-0.99803,0.0,0.23948]
[1777286965518,53.13,77879.12,0.0,-0.99803,0.0,0.23948]
[1777286965768,53.13,77879.12,0.0,-0.99803,0.0,0.23948]
[1777286965877,53.13,77879.12,0.0,-0.99803,0.0,0.23948]
[1777286967347,53.13,77879.24,0.0,-0.99803,0.0,0.23952]
[1777286967526,53.13,77879.24,0.0,-0.99803,0.0,0.23952]
[1777286967552,53.13,77879.24,0.0,-0.99803,0.0,0.23952]
[1777286969521,53.13,77879.16,0.0,-0.99803,0.0,0.23949]
[1777286975920,53.13,77879.24,0.0,-0.99804,0.0,0.23864]
[1777286976019,53.13,77879.24,0.0,-0.99804,0.0,0.23864]
[1777286978501,53.13,77878.19,0.0,-0.99804,0.0,0.23828]
[1777286978518,53.13,77878.19,0.0,-0.99804,0.0,0.23828]
[1777286978536,53.13,77879.04,0.0,-0.99804,0.0,0.23857]
[1777286981745,53.13,77878.42,0.0,-0.99804,0.0,0.23836]
[1777286981783,53.13,77878.42,0.0,-0.99804,0.0,0.23836]
[1777286987504,53.13,77879.13,0.0,-0.99804,0.0,0.2386]
[1777286991182,53.13,77879.24,0.0,-0.99804,0.0,0.23864]
[1777286991269,53.13,77879.24,0.0,-0.99804,0.0,0.23864]
[1777286991306,53.13,77879.24,0.0,-0.99804,0.0,0.23864]
[1777286991519,53.13,77879.24,0.0,-0.99804,0.0,0.23864]
[1777286991615,53.13,77867.57,0.0,-0.99807,0.0,0.23468]
[1777286992539,53.13,77861.51,0.0,-0.99809,0.0,0.23265]
[1777286993977,53.13,77861.51,0.0,-0.99809,0.0,0.23265]
[1777286994018,53.13,77861.51,0.0,-0.99809,0.0,0.23265]
[1777286994079,53.13,77861.77,0.0,-0.99809,0.0,0.23274]
[1777286998907,53.13,77860.75,0.0,-0.99809,0.0,0.2324]
[1777286999019,53.13,77860.75,0.0,-0.99809,0.0,0.2324]
[1777286999094,53.13,77860.75,0.0,-0.99809,0.0,0.2324]
[1777286999120,53.13,77860.24,0.0,-0.99809,0.0,0.23223]
[1777286999269,53.13,77860.24,0.0,-0.99809,0.0,0.23223]
[1777286999588,53.13,77861.36,0.0,-0.99809,0.0,0.2326]
[1777287003807,53.13,77860.14,0.0,-0.99809,0.0,0.23219]
[1777287006637,53.13,77861.75,0.0,-0.99809,0.0,0.23273]
[1777287011595,53.13,77861.81,0.0,-0.99809,0.0,0.23275]
[1777287011772,53.13,77861.81,0.0,-0.99809,0.0,0.23275]
[1777287011871,53.13,77863.3,0.0,-0.99809,0.0,0.23325]
[1777287018721,53.13,77864.42,0.0,-0.99808,0.0,0.23362]
[1777287021741,53.13,77872.48,0.0,-0.99806,0.0,0.23634]
[1777287022749,53.13,77874.95,0.0,-0.99805,0.0,0.23718]
[1777287023756,53.13,77878.52,0.0,-0.99804,0.0,0.23839]
[1777287024762,53.13,77880.07,0.0,-0.99803,0.0,0.23892]
[1777287029798,53.13,77879.02,0.0,-0.99804,0.0,0.23856]
[1777287032818,53.13,77879.43,0.0,-0.99804,0.0,0.23782]
[1777287033433,53.13,77879.43,0.0,-0.99804,0.0,0.23782]
[1777287033520,53.13,77879.43,0.0,-0.99804,0.0,0.23782]
[1777287033826,53.13,77879.42,0.0,-0.99804,0.0,0.23782]
[1777287038861,53.13,77879.04,0.0,-0.99804,0.0,0.23769]
[1777287043896,53.13,77872.87,0.0,-0.99806,0.0,0.23559]
[1777287046917,53.13,77872.07,0.0,-0.99807,0.0,0.23532]
[1777287051952,53.13,77873.84,0.0,-0.99806,0.0,0.23592]
[1777287052958,53.13,77875.92,0.0,-0.99805,0.0,0.23663]
[1777287057994,53.13,77875.66,0.0,-0.99806,0.0,0.23654]
[1777287063030,53.13,77875.06,0.0,-0.99806,0.0,0.23634]
[1777287068065,53.13,77874.95,0.0,-0.99806,0.0,0.2363]
[1777287073100,53.13,77875.37,0.0,-0.99806,0.0,0.23644]
[1777287078135,53.13,77875.45,0.0,-0.99806,0.0,0.23647]
[1777287081156,53.13,77878.65,0.0,-0.99805,0.0,0.23755]
[1777287082163,53.13,77881.33,0.0,-0.99804,0.0,0.23847]
[1777287083170,53.13,77887.21,0.0,-0.99802,0.0,0.24048]
[1777287088205,53.13,77886.71,0.0,-0.99802,0.0,0.24031]
[1777287091230,53.13,77887.19,0.0,-0.99803,0.0,0.23959]
[1777287097272,53.13,77887.51,0.0,-0.99803,0.0,0.2397]
[1777287101820,53.13,77887.57,0.0,-0.99803,0.0,0.23972]
[1777287102307,53.13,77887.65,0.0,-0.99803,0.0,0.23975]
[1777287102336,53.13,77890.37,0.0,-0.99802,0.0,0.24068]
[1777287103314,53.13,77894.29,0.0,-0.998,0.0,0.24203]
[1777287104321,53.13,77896.49,0.0,-0.998,0.0,0.2428]
[1777287106126,53.13,77896.49,0.0,-0.998,0.0,0.2428]
[1777287106269,53.13,77896.49,0.0,-0.998,0.0,0.2428]
[1777287106288,53.13,77899.18,0.0,-0.99799,0.0,0.24373]
[1777287107122,53.13,77899.18,0.0,-0.99799,0.0,0.24373]
[1777287107271,53.13,77899.18,0.0,-0.99799,0.0,0.24373]
[1777287107192,53.13,77904.07,0.0,-0.99797,0.0,0.24544]
[1777287112377,53.13,77905.48,0.0,-0.99797,0.0,0.24593]
[1777287114299,53.13,77905.48,0.0,-0.99797,0.0,0.24593]
[1777287114520,53.13,77905.55,0.0,-0.99797,0.0,0.24596]
[1777287115398,53.13,77907.65,0.0,-0.99796,0.0,0.24669]
[1777287117354,53.13,77907.86,0.0,-0.99796,0.0,0.24677]
[1777287117519,53.13,77907.86,0.0,-0.99796,0.0,0.24677]
[1777287117579,53.13,77908.57,0.0,-0.99796,0.0,0.24702]
[1777287120607,53.13,77908.49,0.0,-0.99796,0.0,0.24699]
[1777287120769,53.13,77908.49,0.0,-0.99796,0.0,0.24699]
[1777287126633,53.13,77908.39,0.0,-0.99796,0.0,0.24695]
[1777287126773,53.13,77908.39,0.0,-0.99796,0.0,0.24695]
[1777287126836,53.13,77908.19,0.0,-0.99796,0.0,0.24688]
[1777287128147,53.13,77908.19,0.0,-0.99796,0.0,0.24688]
[1777287128272,53.13,77908.19,0.0,-0.99796,0.0,0.24688]
[1777287133179,53.13,77908.47,0.0,-0.99796,0.0,0.24698]
[1777287133269,53.13,77908.47,0.0,-0.99796,0.0,0.24698]
[1777287138560,53.13,77901.26,0.0,-0.99798,0.0,0.24445]
[1777287139340,53.13,77901.26,0.0,-0.99798,0.0,0.24445]
[1777287139521,53.13,77901.26,0.0,-0.99798,0.0,0.24445]
[1777287139567,53.13,77899.38,0.0,-0.99799,0.0,0.2438]
[1777287141524,53.13,77899.22,0.0,-0.99799,0.0,0.24374]
[1777287141581,53.13,77899.57,0.0,-0.99799,0.0,0.24387]
[1777287146616,53.13,77899.39,0.0,-0.99799,0.0,0.2438]
[1777287147535,53.13,77899.39,0.0,-0.99799,0.0,0.2438]
[1777287147769,53.13,77899.39,0.0,-0.99799,0.0,0.2438]
[1777287151651,53.13,77899.37,0.0,-0.998,0.0,0.2429]
[1777287152357,53.13,77899.37,0.0,-0.998,0.0,0.2429]
[1777287152525,53.13,77899.37,0.0,-0.998,0.0,0.2429]
[1777287152813,53.13,77899.37,0.0,-0.998,0.0,0.2429]
[1777287153019,53.13,77899.37,0.0,-0.998,0.0,0.2429]
[1777287153120,53.13,77900.23,0.0,-0.99799,0.0,0.2432]
[1777287157137,53.13,77900.04,0.0,-0.99799,0.0,0.24313]
[1777287157271,53.13,77900.04,0.0,-0.99799,0.0,0.24313]
[1777287163331,53.13,77901.75,0.0,-0.99799,0.0,0.24373]
[1777287163520,53.13,77901.76,0.0,-0.99799,0.0,0.24373]
[1777287165784,53.13,77901.77,0.0,-0.99799,0.0,0.24373]
[1777287166020,53.13,77901.77,0.0,-0.99799,0.0,0.24373]
[1777287166214,53.13,77901.77,0.0,-0.99799,0.0,0.24373]
[1777287166268,53.13,77901.77,0.0,-0.99799,0.0,0.24373]
[1777287166315,53.13,77905.98,0.0,-0.99798,0.0,0.2452]
[1777287166756,53.13,77901.83,0.0,-0.99799,0.0,0.24375]
[1777287167762,53.13,77899.49,0.0,-0.998,0.0,0.24294]
[1777287172798,53.13,77898.61,0.0,-0.998,0.0,0.24263]
[1777287173805,53.13,77891.97,0.0,-0.99802,0.0,0.24034]
[1777287175148,53.13,77891.97,0.0,-0.99802,0.0,0.24034]
[1777287175273,53.13,77891.97,0.0,-0.99802,0.0,0.24034]
[1777287180854,53.13,77891.1,0.0,-0.99802,0.0,0.24004]
[1777287184016,53.13,77889.75,0.0,-0.99803,0.0,0.23958]
[1777287184269,53.13,77889.75,0.0,-0.99803,0.0,0.23958]
[1777287184964,53.13,77888.75,0.0,-0.99803,0.0,0.23924]
[1777287185020,53.13,77888.75,0.0,-0.99803,0.0,0.23924]
[1777287185121,53.13,77888.9,0.0,-0.99803,0.0,0.23929]
[1777287191307,53.13,77890.12,0.0,-0.99803,0.0,0.23971]
[1777287191520,53.13,77889.72,0.0,-0.99803,0.0,0.23957]
[1777287191931,53.13,77883.43,0.0,-0.99805,0.0,0.23742]
[1777287194196,53.13,77881.7,0.0,-0.99805,0.0,0.23683]
[1777287194269,53.13,77881.7,0.0,-0.99805,0.0,0.23683]
[1777287194298,53.13,77879.64,0.0,-0.99806,0.0,0.23613]
[1777287194645,53.13,77879.64,0.0,-0.99806,0.0,0.23613]
[1777287194769,53.13,77879.64,0.0,-0.99806,0.0,0.23613]
[1777287194952,53.13,77879.47,0.0,-0.99806,0.0,0.23608]
[1777287199473,53.13,77878.65,0.0,-0.99806,0.0,0.2358]
[1777287199528,53.13,77878.65,0.0,-0.99806,0.0,0.2358]
[1777287204015,53.13,77872.77,0.0,-0.99808,0.0,0.23382]
[1777287205022,53.13,77869.6,0.0,-0.99809,0.0,0.23275]
[1777287207036,53.13,77865.97,0.0,-0.9981,0.0,0.23154]
[1777287207961,53.13,77865.97,0.0,-0.9981,0.0,0.23154]
[1777287208022,53.13,77865.97,0.0,-0.9981,0.0,0.23154]
[1777287208708,53.13,77865.45,0.0,-0.9981,0.0,0.23137]
[1777287208770,53.13,77865.45,0.0,-0.9981,0.0,0.23137]
[1777287209050,53.13,77865.63,0.0,-0.9981,0.0,0.23143]
[1777287211064,53.13,77866.14,0.0,-0.9981,0.0,0.23074]
[1777287213912,53.13,77865.97,0.0,-0.99811,0.0,0.23068]
[1777287214023,53.13,77865.97,0.0,-0.99811,0.0,0.23068]
[1777287215092,53.13,77862.28,0.0,-0.99812,0.0,0.22946]
[1777287218831,53.13,77862.33,0.0,-0.99812,0.0,0.22948]
[1777287219023,53.13,77862.33,0.0,-0.99812,0.0,0.22948]
[1777287219268,53.13,77862.33,0.0,-0.99812,0.0,0.22948]
[1777287219369,53.13,77862.31,0.0,-0.99812,0.0,0.22947]
[1777287223704,53.13,77862.07,0.0,-0.99812,0.0,0.22939]
[1777287223771,53.13,77862.07,0.0,-0.99812,0.0,0.22939]
[1777287228577,53.13,77862.49,0.0,-0.99812,0.0,0.22953]
[1777287228702,53.13,77862.49,0.0,-0.99812,0.0,0.22953]
[1777287228775,53.13,77862.49,0.0,-0.99812,0.0,0.22953]
[1777287229192,53.13,77862.35,0.0,-0.99812,0.0,0.22948]
[1777287235233,53.13,77862.9,0.0,-0.99811,0.0,0.22966]
[1777287238134,53.13,77862.42,0.0,-0.99812,0.0,0.22951]
[1777287238272,53.13,77862.42,0.0,-0.99812,0.0,0.22951]
[1777287238977,53.13,77862.42,0.0,-0.99812,0.0,0.22951]
[1777287239020,53.13,77862.42,0.0,-0.99812,0.0,0.22951]
[1777287239079,53.13,77862.42,0.0,-0.99812,0.0,0.22951]
[1777287243679,53.13,77861.8,0.0,-0.99812,0.0,0.2293]
[1777287243771,53.13,77861.8,0.0,-0.99812,0.0,0.2293]
[1777287248222,53.13,77861.3,0.0,-0.99812,0.0,0.22914]
[1777287248273,53.13,77861.3,0.0,-0.99812,0.0,0.22914]
[1777287248445,53.13,77861.77,0.0,-0.99812,0.0,0.22929]
[1777287248525,53.13,77861.77,0.0,-0.99812,0.0,0.22929]
[1777287249332,53.13,77861.67,0.0,-0.99812,0.0,0.22926]
[1777287253541,53.13,77862.06,0.0,-0.99812,0.0,0.22939]
[1777287253770,53.13,77862.06,0.0,-0.99812,0.0,0.22939]
[1777287258213,53.13,77861.65,0.0,-0.99812,0.0,0.22925]
[1777287258269,53.13,77861.65,0.0,-0.99812,0.0,0.22925]
[1777287258944,53.13,77862.78,0.0,-0.99811,0.0,0.22962]
[1777287259021,53.13,77862.78,0.0,-0.99811,0.0,0.22962]
[1777287259404,53.13,77863.13,0.0,-0.99811,0.0,0.22974]
[1777287261782,53.13,77864.19,0.0,-0.99811,0.0,0.23009]
[1777287262020,53.13,77864.19,0.0,-0.99811,0.0,0.23009]
[1777287267460,53.13,77864.4,0.0,-0.99811,0.0,0.23016]
[1777287270593,53.13,77863.87,0.0,-0.99811,0.0,0.22998]
[1777287270779,53.13,77863.87,0.0,-0.99811,0.0,0.22998]
[1777287271083,53.13,77863.87,0.0,-0.99811,0.0,0.22998]
[1777287271270,53.13,77863.87,0.0,-0.99811,0.0,0.22998]
[1777287271489,53.13,77863.8,0.0,-0.99812,0.0,0.2291]
[1777287275254,53.13,77864.42,0.0,-0.99812,0.0,0.22931]
[1777287275271,53.13,77864.42,0.0,-0.99812,0.0,0.22931]
[1777287280635,53.13,77865.76,0.0,-0.99811,0.0,0.22975]
[1777287280774,53.13,77865.76,0.0,-0.99811,0.0,0.22975]
[1777287281062,53.13,77865.76,0.0,-0.99811,0.0,0.22975]
[1777287281271,53.13,77865.76,0.0,-0.99811,0.0,0.22975]
[1777287281370,53.13,77864.83,0.0,-0.99812,0.0,0.22944]
[1777287284115,53.13,77865.65,0.0,-0.99811,0.0,0.22971]
[1777287284276,53.13,77865.65,0.0,-0.99811,0.0,0.22971]
[1777287289617,53.13,77864.82,0.0,-0.99812,0.0,0.22944]
[1777287291328,53.13,77864.82,0.0,-0.99812,0.0,0.22944]
[1777287291520,53.13,77864.86,0.0,-0.99812,0.0,0.22945]
[1777287291804,53.13,77864.86,0.0,-0.99812,0.0,0.22945]
[1777287292019,53.13,77864.86,0.0,-0.99812,0.0,0.22945]
[1777287292023,53.13,77865.64,0.0,-0.99811,0.0,0.22971]
[1777287294976,53.13,77864.72,0.0,-0.99812,0.0,0.22941]
[1777287295019,53.13,77864.72,0.0,-0.99812,0.0,0.22941]
[1777287300978,53.13,77866.3,0.0,-0.99811,0.0,0.22993]
[1777287301124,53.13,77866.3,0.0,-0.99811,0.0,0.22993]
[1777287301271,53.13,77866.3,0.0,-0.99811,0.0,0.22993]
[1777287301532,53.13,77866.11,0.0,-0.99811,0.0,0.22987]
[1777287301799,53.13,77866.11,0.0,-0.99811,0.0,0.22987]
[1777287301866,53.13,77865.11,0.0,-0.99811,0.0,0.22954]
[1777287307743,53.13,77865.23,0.0,-0.99811,0.0,0.22958]
[1777287309192,53.13,77865.23,0.0,-0.99811,0.0,0.22958]
[1777287309270,53.13,77865.23,0.0,-0.99811,0.0,0.22958]
[1777287314794,53.13,77864.45,0.0,-0.99812,0.0,0.22932]
[1777287320836,53.13,77864.59,0.0,-0.99812,0.0,0.22936]
[1777287331912,53.13,77864.63,0.0,-0.99812,0.0,0.22852]
[1777287334051,53.13,77864.71,0.0,-0.99812,0.0,0.22855]
[1777287334275,53.13,77864.71,0.0,-0.99812,0.0,0.22855]
[1777287334753,53.13,77864.79,0.0,-0.99812,0.0,0.22857]
[1777287334769,53.13,77864.79,0.0,-0.99812,0.0,0.22857]
[1777287335941,53.13,77864.77,0.0,-0.99812,0.0,0.22857]
[1777287339967,53.13,77866.58,0.0,-0.99812,0.0,0.22916]
[1777287340020,53.13,77866.58,0.0,-0.99812,0.0,0.22916]
[1777287340068,53.13,77868.76,0.0,-0.99811,0.0,0.22988]
[1777287344508,53.13,77869.86,0.0,-0.99811,0.0,0.23025]
[1777287344519,53.13,77869.86,0.0,-0.99811,0.0,0.23025]
[1777287345076,53.13,77869.38,0.0,-0.99811,0.0,0.23009]
[1777287345269,53.13,77869.38,0.0,-0.99811,0.0,0.23009]
[1777287345280,53.13,77870.25,0.0,-0.99811,0.0,0.23038]
[1777287349306,53.13,77870.22,0.0,-0.99811,0.0,0.23037]
[1777287349519,53.13,77870.22,0.0,-0.99811,0.0,0.23037]
[1777287349407,53.13,77869.22,0.0,-0.99811,0.0,0.23004]
[1777287355075,53.13,77869.03,0.0,-0.99811,0.0,0.22997]
[1777287359729,53.13,77868.17,0.0,-0.99811,0.0,0.22969]
[1777287359771,53.13,77868.17,0.0,-0.99811,0.0,0.22969]
[1777287361118,53.13,77866.13,0.0,-0.99812,0.0,0.22901]
[1777287362124,53.13,77864.18,0.0,-0.99812,0.0,0.22837]
[1777287362608,53.13,77864.18,0.0,-0.99812,0.0,0.22837]
[1777287362736,53.13,77864.18,0.0,-0.99812,0.0,0.22837]
[1777287362770,53.13,77864.18,0.0,-0.99812,0.0,0.22837]
[1777287363130,53.13,77863.06,0.0,-0.99813,0.0,0.228]
[1777287368165,53.13,77862.01,0.0,-0.99813,0.0,0.22766]
[1777287376222,53.13,77862.08,0.0,-0.99813,0.0,0.22768]
[1777287378485,53.13,77862.44,0.0,-0.99813,0.0,0.2278]
[1777287378521,53.13,77862.44,0.0,-0.99813,0.0,0.2278]
[1777287378580,53.13,77865.52,0.0,-0.99812,0.0,0.22881]
[1777287379376,53.13,77865.52,0.0,-0.99812,0.0,0.22881]
[1777287379521,53.13,77865.52,0.0,-0.99812,0.0,0.22881]
[1777287379586,53.13,77866.32,0.0,-0.99812,0.0,0.22908]
[1777287382264,53.13,77869.34,0.0,-0.99811,0.0,0.23008]
[1777287383135,53.13,77869.34,0.0,-0.99811,0.0,0.23008]
[1777287383269,53.13,77869.34,0.0,-0.99811,0.0,0.23008]
[1777287383271,53.13,77871.67,0.0,-0.9981,0.0,0.23085]
[1777287387172,53.13,77872.09,0.0,-0.9981,0.0,0.23099]
[1777287387272,53.13,77872.09,0.0,-0.9981,0.0,0.23099]
[1777287387299,53.13,77872.04,0.0,-0.9981,0.0,0.23097]
[1777287389067,53.13,77873.2,0.0,-0.9981,0.0,0.23136]
[1777287389273,53.13,77873.2,0.0,-0.9981,0.0,0.23136]
[1777287391326,53.13,77872.87,0.0,-0.99811,0.0,0.23038]
[1777287392818,53.13,77872.06,0.0,-0.99811,0.0,0.23012]
[1777287393018,53.13,77872.06,0.0,-0.99811,0.0,0.23012]
[1777287393341,53.13,77873.1,0.0,-0.9981,0.0,0.23046]
[1777287393880,53.13,77873.1,0.0,-0.9981,0.0,0.23046]
[1777287394019,53.13,77873.1,0.0,-0.9981,0.0,0.23046]
[1777287399370,53.13,77871.91,0.0,-0.99811,0.0,0.23007]
[1777287399522,53.13,77871.91,0.0,-0.99811,0.0,0.23007]
[1777287399622,53.13,77872.6,0.0,-0.99811,0.0,0.23029]
[1777287405425,53.13,77872.33,0.0,-0.99811,0.0,0.23021]
[1777287407921,53.13,77872.49,0.0,-0.99811,0.0,0.23026]
[1777287408022,53.13,77872.49,0.0,-0.99811,0.0,0.23026]
[1777287412607,53.13,77871.91,0.0,-0.99811,0.0,0.23007]
[1777287412772,53.13,77872.69,0.0,-0.99811,0.0,0.23032]
[1777287413248,53.13,77872.69,0.0,-0.99811,0.0,0.23032]
[1777287413271,53.13,77872.69,0.0,-0.99811,0.0,0.23032]
[1777287413480,53.13,77871.91,0.0,-0.99811,0.0,0.23007]
[1777287418515,53.13,77871.91,0.0,-0.99811,0.0,0.23007]
[1777287420901,53.13,77872.64,0.0,-0.99811,0.0,0.23031]
[1777287421025,53.13,77872.64,0.0,-0.99811,0.0,0.23031]
[1777287423659,53.13,77871.86,0.0,-0.99811,0.0,0.23005]
[1777287423771,53.13,77871.86,0.0,-0.99811,0.0,0.23005]
[1777287424558,53.13,77872.83,0.0,-0.99811,0.0,0.23037]
[1777287426591,53.13,77873.22,0.0,-0.9981,0.0,0.2305]
[1777287431606,53.13,77872.85,0.0,-0.99811,0.0,0.23038]
[1777287437649,53.13,77872.98,0.0,-0.99811,0.0,0.23042]
[1777287443690,53.13,77872.78,0.0,-0.99811,0.0,0.23035]
[1777287448725,53.13,77873.07,0.0,-0.99811,0.0,0.23045]
[1777287453763,53.13,77872.87,0.0,-0.99811,0.0,0.22952]
[1777287458798,53.13,77874.06,0.0,-0.99811,0.0,0.22992]
[1777287460812,53.13,77869.57,0.0,-0.99812,0.0,0.22843]
[1777287466854,53.13,77868.22,0.0,-0.99813,0.0,0.22799]
[1777287471890,53.13,77868.95,0.0,-0.99812,0.0,0.22823]
[1777287476927,53.13,77870.12,0.0,-0.99812,0.0,0.22861]
[1777287481961,53.13,77870.19,0.0,-0.99812,0.0,0.22864]
[1777287486997,53.13,77870.57,0.0,-0.99812,0.0,0.22876]
[1777287492032,53.13,77870.89,0.0,-0.99812,0.0,0.22887]
[1777287497066,53.13,77870.88,0.0,-0.99812,0.0,0.22887]
[1777287499081,53.13,77872.78,0.0,-0.99811,0.0,0.22949]
[1777287504116,53.13,77873.45,0.0,-0.99811,0.0,0.22971]
[1777287509150,53.13,77873.64,0.0,-0.99811,0.0,0.22978]
[1777287511165,53.13,77874.17,0.0,-0.99812,0.0,0.22909]
[1777287518214,53.13,77874.29,0.0,-0.99812,0.0,0.22913]
[1777287523249,53.13,77873.8,0.0,-0.99812,0.0,0.22897]
[1777287528284,53.13,77874.18,0.0,-0.99812,0.0,0.2291]
[1777287534326,53.13,77874.1,0.0,-0.99812,0.0,0.22907]
[1777287537348,53.13,77871.58,0.0,-0.99812,0.0,0.22824]
[1777287542383,53.13,77871.81,0.0,-0.99812,0.0,0.22831]
[1777287548425,53.13,77871.69,0.0,-0.99812,0.0,0.22827]
[1777287553460,53.13,77870.78,0.0,-0.99813,0.0,0.22797]
[1777287558494,53.13,77870.53,0.0,-0.99813,0.0,0.22789]
[1777287563530,53.13,77871.8,0.0,-0.99812,0.0,0.22831]
[1777287568565,53.13,77871.73,0.0,-0.99812,0.0,0.22829]
[1777287571586,53.13,77871.73,0.0,-0.99813,0.0,0.22743]
[1777287576620,53.13,77872.04,0.0,-0.99813,0.0,0.22753]
[1777287581656,53.13,77871.49,0.0,-0.99813,0.0,0.22735]
[1777287586690,53.13,77871.33,0.0,-0.99813,0.0,0.2273]
[1777287591726,53.13,77872.2,0.0,-0.99813,0.0,0.22759]
[1777287594747,53.13,77867.8,0.0,-0.99814,0.0,0.22614]
[1777287595754,53.13,77865.4,0.0,-0.99815,0.0,0.22536]
[1777287596761,53.13,77862.7,0.0,-0.99816,0.0,0.22448]
[1777287601796,53.13,77859.39,0.0,-0.99817,0.0,0.22341]
[1777287602803,53.13,77856.37,0.0,-0.99817,0.0,0.22243]
[1777287603810,53.13,77853.94,0.0,-0.99818,0.0,0.22165]
[1777287604817,53.13,77850.56,0.0,-0.99819,0.0,0.22057]
[1777287606830,53.13,77847.11,0.0,-0.9982,0.0,0.21947]
[1777287611866,53.13,77846.57,0.0,-0.9982,0.0,0.2193]
[1777287616901,53.13,77845.12,0.0,-0.99821,0.0,0.21884]
[1777287619922,53.13,77847.6,0.0,-0.9982,0.0,0.21962]
[1777287625965,53.13,77848.15,0.0,-0.9982,0.0,0.2198]
[1777287631000,53.13,77847.67,0.0,-0.99821,0.0,0.21882]
[1777287636034,53.13,77848.0,0.0,-0.99821,0.0,0.21892]
[1777287641070,53.13,77849.79,0.0,-0.9982,0.0,0.21949]
[1777287645099,53.13,77852.13,0.0,-0.99819,0.0,0.22024]
[1777287647113,53.13,77855.7,0.0,-0.99818,0.0,0.22138]
[1777287652148,53.13,77857.39,0.0,-0.99818,0.0,0.22192]
[1777287654162,53.13,77859.96,0.0,-0.99817,0.0,0.22275]
[1777287655169,53.13,77863.76,0.0,-0.99816,0.0,0.22398]
[1777287660204,53.13,77865.5,0.0,-0.99816,0.0,0.22454]
[1777287665239,53.13,77866.06,0.0,-0.99815,0.0,0.22473]
[1777287670274,53.13,77866.8,0.0,-0.99815,0.0,0.22497]
[1777287675309,53.13,77867.01,0.0,-0.99815,0.0,0.22503]
[1777287676316,53.13,77863.21,0.0,-0.99816,0.0,0.2238]
[1777287677323,53.13,77858.23,0.0,-0.99818,0.0,0.22219]
[1777287680343,53.13,77855.89,0.0,-0.99818,0.0,0.22144]
[1777287687392,53.13,77856.57,0.0,-0.99818,0.0,0.22166]
[1777287693435,53.13,77857.36,0.0,-0.99819,0.0,0.22107]
[1777287705518,53.13,77856.51,0.0,-0.99819,0.0,0.2208]
[1777287719617,53.13,77857.4,0.0,-0.99819,0.0,0.22109]
[1777287733715,53.13,77857.3,0.0,-0.99819,0.0,0.22105]
[1777287738750,53.13,77859.59,0.0,-0.99818,0.0,0.22179]
[1777287739757,53.13,77865.85,0.0,-0.99816,0.0,0.22381]
[1777287740763,53.13,77874.06,0.0,-0.99814,0.0,0.22649]
[1777287741771,53.13,77875.0,0.0,-0.99813,0.0,0.22679]
[1777287742777,53.13,77872.77,0.0,-0.99814,0.0,0.22606]
[1777287747813,53.13,77874.34,0.0,-0.99814,0.0,0.22658]
[1777287751841,53.13,77875.85,0.0,-0.99814,0.0,0.22622]
[1777287758889,53.13,77877.86,0.0,-0.99813,0.0,0.22688]
[1777287759897,53.13,77880.14,0.0,-0.99813,0.0,0.22762]
[1777287764932,53.13,77879.22,0.0,-0.99813,0.0,0.22732]
[1777287769260,53.13,77879.47,0.0,-0.99813,0.0,0.2274]
[1777287769270,53.13,77879.47,0.0,-0.99813,0.0,0.2274]
[1777287769967,53.13,77886.3,0.0,-0.99811,0.0,0.22966]
[1777287770973,53.13,77890.24,0.0,-0.9981,0.0,0.23097]
[1777287773995,53.13,77893.45,0.0,-0.99809,0.0,0.23204]
[1777287779068,53.13,77893.56,0.0,-0.99809,0.0,0.23208]
[1777287782038,53.13,77894.15,0.0,-0.99808,0.0,0.23228]
[1777287782306,53.13,77888.5,0.0,-0.9981,0.0,0.23039]
[1777287783526,53.13,77888.5,0.0,-0.9981,0.0,0.23039]
[1777287783556,53.13,77886.33,0.0,-0.99811,0.0,0.22967]
[1777287788496,53.13,77885.87,0.0,-0.99811,0.0,0.22952]
[1777287788527,53.13,77885.87,0.0,-0.99811,0.0,0.22952]
[1777287788538,53.13,77880.29,0.0,-0.99813,0.0,0.22767]
[1777287789336,53.13,77880.29,0.0,-0.99813,0.0,0.22767]
[1777287789521,53.13,77880.29,0.0,-0.99813,0.0,0.22767]
[1777287789597,53.13,77877.44,0.0,-0.99813,0.0,0.22674]
[1777287795142,53.13,77878.52,0.0,-0.99813,0.0,0.22709]
[1777287796106,53.13,77878.52,0.0,-0.99813,0.0,0.22709]
[1777287796272,53.13,77878.52,0.0,-0.99813,0.0,0.22709]
[1777287796549,53.13,77878.52,0.0,-0.99813,0.0,0.22709]
[1777287796771,53.13,77878.52,0.0,-0.99813,0.0,0.22709]
[1777287796872,53.13,77876.81,0.0,-0.99814,0.0,0.22653]
[1777287801311,53.13,77877.23,0.0,-0.99813,0.0,0.22667]
[1777287801531,53.13,77877.23,0.0,-0.99813,0.0,0.22667]
[1777287801581,53.13,77877.23,0.0,-0.99813,0.0,0.22667]
[1777287801769,53.13,77877.23,0.0,-0.99813,0.0,0.22667]
[1777287801858,53.13,77876.06,0.0,-0.99814,0.0,0.22629]
[1777287807227,53.13,77876.47,0.0,-0.99814,0.0,0.22642]
[1777287809828,53.13,77876.36,0.0,-0.99814,0.0,0.22638]
[1777287810030,53.13,77876.36,0.0,-0.99814,0.0,0.22638]
[1777287810036,53.13,77876.91,0.0,-0.99814,0.0,0.22656]
[1777287810056,53.13,77876.91,0.0,-0.99814,0.0,0.22656]
[1777287810271,53.13,77876.91,0.0,-0.99814,0.0,0.22656]
[1777287811256,53.13,77878.67,0.0,-0.99814,0.0,0.22629]
[1777287814806,53.13,77878.77,0.0,-0.99814,0.0,0.22632]
[1777287815022,53.13,77878.77,0.0,-0.99814,0.0,0.22632]
[1777287815039,53.13,77878.17,0.0,-0.99814,0.0,0.22612]
[1777287815266,53.13,77878.17,0.0,-0.99814,0.0,0.22612]
[1777287815519,53.13,77878.17,0.0,-0.99814,0.0,0.22612]
[1777287821326,53.13,77877.07,0.0,-0.99814,0.0,0.22576]
[1777287822408,53.13,77877.07,0.0,-0.99814,0.0,0.22576]
[1777287822522,53.13,77877.07,0.0,-0.99814,0.0,0.22576]
[1777287822622,53.13,77877.54,0.0,-0.99814,0.0,0.22592]
[1777287823082,53.13,77877.54,0.0,-0.99814,0.0,0.22592]
[1777287823269,53.13,77877.54,0.0,-0.99814,0.0,0.22592]
[1777287828375,53.13,77877.15,0.0,-0.99814,0.0,0.22579]
[1777287829414,53.13,77877.15,0.0,-0.99814,0.0,0.22579]
[1777287829527,53.13,77877.15,0.0,-0.99814,0.0,0.22579]
[1777287829898,53.13,77877.15,0.0,-0.99814,0.0,0.22579]
[1777287830021,53.13,77877.15,0.0,-0.99814,0.0,0.22579]
[1777287829951,53.13,77877.57,0.0,-0.99814,0.0,0.22593]
[1777287835151,53.13,77876.64,0.0,-0.99814,0.0,0.22562]
[1777287835272,53.13,77876.64,0.0,-0.99814,0.0,0.22562]
[1777287835499,53.13,77876.64,0.0,-0.99814,0.0,0.22562]
[1777287835521,53.13,77876.64,0.0,-0.99814,0.0,0.22562]
[1777287835601,53.13,77876.74,0.0,-0.99814,0.0,0.22565]
[1777287837438,53.13,77868.09,0.0,-0.99817,0.0,0.22284]
[1777287838135,53.13,77868.09,0.0,-0.99817,0.0,0.22284]
[1777287838275,53.13,77868.09,0.0,-0.99817,0.0,0.22284]
[1777287839022,53.13,77868.09,0.0,-0.99817,0.0,0.22284]
[1777287838444,53.13,77863.74,0.0,-0.99818,0.0,0.22144]
[1777287839270,53.13,77863.74,0.0,-0.99818,0.0,0.22144]
[1777287839452,53.13,77861.37,0.0,-0.99819,0.0,0.22068]
[1777287841466,53.13,77857.68,0.0,-0.9982,0.0,0.2195]
[1777287842473,53.13,77848.85,0.0,-0.99822,0.0,0.2167]
[1777287843591,53.13,77848.85,0.0,-0.99822,0.0,0.2167]
[1777287843771,53.13,77848.85,0.0,-0.99822,0.0,0.2167]
[1777287844012,53.13,77848.85,0.0,-0.99822,0.0,0.2167]
[1777287844021,53.13,77848.85,0.0,-0.99822,0.0,0.2167]
[1777287844060,53.13,77847.52,0.0,-0.99823,0.0,0.21629]
[1777287849522,53.13,77846.02,0.0,-0.99823,0.0,0.21581]
[1777287850528,53.13,77841.12,0.0,-0.99824,0.0,0.21428]
[1777287851536,53.13,77838.82,0.0,-0.99825,0.0,0.21356]
[1777287854027,53.13,77839.32,0.0,-0.99825,0.0,0.21372]
[1777287854272,53.13,77839.21,0.0,-0.99825,0.0,0.21368]
[1777287854984,53.13,77839.21,0.0,-0.99825,0.0,0.21368]
[1777287855020,53.13,77839.21,0.0,-0.99825,0.0,0.21368]
[1777287855086,53.13,77839.16,0.0,-0.99825,0.0,0.21367]
[1777287860599,53.13,77838.7,0.0,-0.99825,0.0,0.21353]
[1777287861350,53.13,77838.7,0.0,-0.99825,0.0,0.21353]
[1777287861524,53.13,77838.7,0.0,-0.99825,0.0,0.21353]
[1777287861876,53.13,77838.7,0.0,-0.99825,0.0,0.21353]
[1777287862022,53.13,77838.7,0.0,-0.99825,0.0,0.21353]
[1777287862055,53.13,77837.44,0.0,-0.99825,0.0,0.21313]
[1777287863620,53.13,77831.78,0.0,-0.99827,0.0,0.21138]
[1777287865295,53.13,77831.62,0.0,-0.99827,0.0,0.21133]
[1777287865522,53.13,77831.62,0.0,-0.99827,0.0,0.21133]
[1777287865724,53.13,77831.62,0.0,-0.99827,0.0,0.21133]
[1777287865776,53.13,77831.62,0.0,-0.99827,0.0,0.21133]
[1777287865876,53.13,77830.71,0.0,-0.99827,0.0,0.21105]
[1777287872683,53.13,77830.46,0.0,-0.99828,0.0,0.21017]
[1777287873689,53.13,77825.99,0.0,-0.99829,0.0,0.2088]
[1777287875311,53.13,77824.42,0.0,-0.9983,0.0,0.20832]
[1777287875522,53.13,77824.42,0.0,-0.9983,0.0,0.20832]
[1777287875861,53.13,77824.42,0.0,-0.9983,0.0,0.20832]
[1777287876024,53.13,77824.42,0.0,-0.9983,0.0,0.20832]
[1777287875896,53.13,77823.33,0.0,-0.9983,0.0,0.20799]
[1777287877718,53.13,77821.41,0.0,-0.99831,0.0,0.2074]
[1777287878933,53.13,77821.41,0.0,-0.99831,0.0,0.2074]
[1777287879020,53.13,77821.41,0.0,-0.99831,0.0,0.2074]
[1777287879034,53.13,77817.9,0.0,-0.99831,0.0,0.20634]
[1777287879433,53.13,77817.9,0.0,-0.99831,0.0,0.20634]
[1777287879521,53.13,77817.9,0.0,-0.99831,0.0,0.20634]
[1777287879732,53.13,77817.74,0.0,-0.99832,0.0,0.20629]
[1777287883029,53.13,77817.15,0.0,-0.99832,0.0,0.20612]
[1777287883271,53.13,77817.63,0.0,-0.99832,0.0,0.20626]
[1777287888795,53.13,77815.89,0.0,-0.99832,0.0,0.20574]
[1777287889347,53.13,77815.89,0.0,-0.99832,0.0,0.20574]
[1777287889523,53.13,77815.89,0.0,-0.99832,0.0,0.20574]
[1777287889978,53.13,77815.89,0.0,-0.99832,0.0,0.20574]
[1777287890021,53.13,77815.89,0.0,-0.99832,0.0,0.20574]
[1777287890122,53.13,77816.15,0.0,-0.99832,0.0,0.20581]
[1777287893833,53.13,77816.4,0.0,-0.99832,0.0,0.20589]
[1777287894023,53.13,77816.4,0.0,-0.99832,0.0,0.20589]
[1777287894038,53.13,77812.53,0.0,-0.99833,0.0,0.20472]
[1777287894738,53.13,77812.53,0.0,-0.99833,0.0,0.20472]
[1777287894772,53.13,77812.53,0.0,-0.99833,0.0,0.20472]
[1777287897523,53.13,77813.47,0.0,-0.99833,0.0,0.20501]
[1777287897858,53.13,77813.45,0.0,-0.99833,0.0,0.205]
[1777287900879,53.13,77808.18,0.0,-0.99834,0.0,0.20342]
[1777287901885,53.13,77803.18,0.0,-0.99835,0.0,0.20194]
[1777287903161,53.13,77803.76,0.0,-0.99835,0.0,0.20211]
[1777287903278,53.13,77803.76,0.0,-0.99835,0.0,0.20211]
[1777287904033,53.13,77803.76,0.0,-0.99835,0.0,0.20211]
[1777287904037,53.13,77804.48,0.0,-0.99835,0.0,0.20232]
[1777287904277,53.13,77804.48,0.0,-0.99835,0.0,0.20232]
[1777287909355,53.13,77804.86,0.0,-0.99835,0.0,0.20243]
[1777287909519,53.13,77804.86,0.0,-0.99835,0.0,0.20243]
[1777287909735,53.13,77804.86,0.0,-0.99835,0.0,0.20243]
[1777287909771,53.13,77804.86,0.0,-0.99835,0.0,0.20243]
[1777287909942,53.13,77805.29,0.0,-0.99835,0.0,0.20256]
[1777287914977,53.13,77804.54,0.0,-0.99835,0.0,0.20234]
[1777287919617,53.13,77804.13,0.0,-0.99835,0.0,0.20222]
[1777287919771,53.13,77804.13,0.0,-0.99835,0.0,0.20222]
[1777287925054,53.13,77803.99,0.0,-0.99835,0.0,0.20218]
[1777287926899,53.13,77803.81,0.0,-0.99835,0.0,0.20212]
[1777287927020,53.13,77803.81,0.0,-0.99835,0.0,0.20212]
[1777287927069,53.13,77803.29,0.0,-0.99835,0.0,0.20197]
[1777287927486,53.13,77803.29,0.0,-0.99835,0.0,0.20197]
[1777287927520,53.13,77803.29,0.0,-0.99835,0.0,0.20197]
[1777287931097,53.13,77803.97,0.0,-0.99836,0.0,0.20139]
[1777287932104,53.13,77807.4,0.0,-0.99835,0.0,0.20241]
[1777287932386,53.13,77807.4,0.0,-0.99835,0.0,0.20241]
[1777287932523,53.13,77807.4,0.0,-0.99835,0.0,0.20241]
[1777287933111,53.13,77807.74,0.0,-0.99835,0.0,0.20251]
[1777287933191,53.13,77807.74,0.0,-0.99835,0.0,0.20251]
[1777287933272,53.13,77807.74,0.0,-0.99835,0.0,0.20251]
[1777287936872,53.13,77806.64,0.0,-0.99835,0.0,0.20218]
[1777287937024,53.13,77806.64,0.0,-0.99835,0.0,0.20218]
[1777287941978,53.13,77807.19,0.0,-0.99835,0.0,0.20234]
[1777287942020,53.13,77807.19,0.0,-0.99835,0.0,0.20234]
[1777287942174,53.13,77807.49,0.0,-0.99835,0.0,0.20243]
[1777287942934,53.13,77807.49,0.0,-0.99835,0.0,0.20243]
[1777287943021,53.13,77807.49,0.0,-0.99835,0.0,0.20243]
[1777287948217,53.13,77807.31,0.0,-0.99835,0.0,0.20238]
[1777287951766,53.13,77807.51,0.0,-0.99835,0.0,0.20244]
[1777287952020,53.13,77807.51,0.0,-0.99835,0.0,0.20244]
[1777287952069,53.13,77807.49,0.0,-0.99835,0.0,0.20243]
[1777287952550,53.13,77807.49,0.0,-0.99835,0.0,0.20243]
[1777287952773,53.13,77807.49,0.0,-0.99835,0.0,0.20243]
[1777287954259,53.13,77810.08,0.0,-0.99834,0.0,0.2032]
[1777287955452,53.13,77810.08,0.0,-0.99834,0.0,0.2032]
[1777287955523,53.13,77810.08,0.0,-0.99834,0.0,0.2032]
[1777287955896,53.13,77810.08,0.0,-0.99834,0.0,0.2032]
[1777287956019,53.13,77810.08,0.0,-0.99834,0.0,0.2032]
[1777287956120,53.13,77816.17,0.0,-0.99833,0.0,0.20503]
[1777287958286,53.13,77819.13,0.0,-0.99832,0.0,0.20592]
[1777287959232,53.13,77819.13,0.0,-0.99832,0.0,0.20592]
[1777287959277,53.13,77819.13,0.0,-0.99832,0.0,0.20592]
[1777287959294,53.13,77821.09,0.0,-0.99831,0.0,0.20651]
[1777287963823,53.13,77821.05,0.0,-0.99831,0.0,0.2065]
[1777287964023,53.13,77821.05,0.0,-0.99831,0.0,0.2065]
[1777287964072,53.13,77822.82,0.0,-0.99831,0.0,0.20703]
[1777287965336,53.13,77830.15,0.0,-0.99829,0.0,0.20927]
[1777287967075,53.13,77830.15,0.0,-0.99829,0.0,0.20927]
[1777287967081,53.13,77835.71,0.0,-0.99827,0.0,0.21097]
[1777287967270,53.13,77835.71,0.0,-0.99827,0.0,0.21097]
[1777287967350,53.13,77837.36,0.0,-0.99827,0.0,0.21148]
[1777287971805,53.13,77836.98,0.0,-0.99827,0.0,0.21136]
[1777287972018,53.13,77836.98,0.0,-0.99827,0.0,0.21136]
[1777287972105,53.13,77836.95,0.0,-0.99827,0.0,0.21136]
[1777287972352,53.13,77836.95,0.0,-0.99827,0.0,0.21136]
[1777287972520,53.13,77836.95,0.0,-0.99827,0.0,0.21136]
[1777287978955,53.13,77836.81,0.0,-0.99827,0.0,0.21131]
[1777287979017,53.13,77836.81,0.0,-0.99827,0.0,0.21131]
[1777287979057,53.13,77836.37,0.0,-0.99827,0.0,0.21118]
[1777287980422,53.13,77836.86,0.0,-0.99827,0.0,0.21133]
[1777287980521,53.13,77836.86,0.0,-0.99827,0.0,0.21133]
[1777287984569,53.13,77836.31,0.0,-0.99827,0.0,0.21116]
[1777287984770,53.13,77836.31,0.0,-0.99827,0.0,0.21116]
[1777287984824,53.13,77836.85,0.0,-0.99827,0.0,0.21132]
[1777287985256,53.13,77836.85,0.0,-0.99827,0.0,0.21132]
[1777287985270,53.13,77836.85,0.0,-0.99827,0.0,0.21132]
[1777287990514,53.13,77836.19,0.0,-0.99827,0.0,0.21112]
[1777287994576,53.13,77836.09,0.0,-0.99828,0.0,0.21028]
[1777287994773,53.13,77836.09,0.0,-0.99828,0.0,0.21028]
[1777288000584,53.13,77835.9,0.0,-0.99828,0.0,0.21022]
[1777288003658,53.13,77836.11,0.0,-0.99828,0.0,0.21029]
[1777288003776,53.13,77836.11,0.0,-0.99828,0.0,0.21029]
[1777288003877,53.13,77834.76,0.0,-0.99828,0.0,0.20987]
[1777288005521,53.13,77835.86,0.0,-0.99828,0.0,0.21021]
[1777288005619,53.13,77835.48,0.0,-0.99828,0.0,0.21009]
[1777288008869,53.13,77835.6,0.0,-0.99828,0.0,0.21013]
[1777288009023,53.13,77835.6,0.0,-0.99828,0.0,0.21013]
[1777288009125,53.13,77828.37,0.0,-0.9983,0.0,0.20792]
[1777288009647,53.13,77825.53,0.0,-0.99831,0.0,0.20706]
[1777288013675,53.13,77813.29,0.0,-0.99834,0.0,0.20338]
[1777288014682,53.13,77809.28,0.0,-0.99835,0.0,0.20218]
[1777288016089,53.13,77809.28,0.0,-0.99835,0.0,0.20218]
[1777288016270,53.13,77808.36,0.0,-0.99835,0.0,0.20191]
[1777288016849,53.13,77808.36,0.0,-0.99835,0.0,0.20191]
[1777288017019,53.13,77808.36,0.0,-0.99835,0.0,0.20191]
[1777288017119,53.13,77805.83,0.0,-0.99836,0.0,0.20116]
[1777288020725,53.13,77802.75,0.0,-0.99837,0.0,0.20025]
[1777288022739,53.13,77800.08,0.0,-0.99837,0.0,0.19947]
[1777288025408,53.13,77798.95,0.0,-0.99838,0.0,0.19913]
[1777288025525,53.13,77798.95,0.0,-0.99838,0.0,0.19913]
[1777288027585,53.13,77799.29,0.0,-0.99838,0.0,0.19923]
[1777288027769,53.13,77799.29,0.0,-0.99838,0.0,0.19923]
[1777288027776,53.13,77799.34,0.0,-0.99838,0.0,0.19925]
[1777288032811,53.13,77797.94,0.0,-0.99838,0.0,0.19884]
[1777288037846,53.13,77796.6,0.0,-0.99838,0.0,0.19845]
[1777288040603,53.13,77796.81,0.0,-0.99838,0.0,0.19851]
[1777288040769,53.13,77796.81,0.0,-0.99838,0.0,0.19851]
[1777288044455,53.13,77795.75,0.0,-0.99839,0.0,0.1982]
[1777288044521,53.13,77795.75,0.0,-0.99839,0.0,0.1982]
[1777288044551,53.13,77795.75,0.0,-0.99839,0.0,0.1982]
[1777288044772,53.13,77795.75,0.0,-0.99839,0.0,0.1982]
[1777288044894,53.13,77796.64,0.0,-0.99838,0.0,0.19846]
[1777288047915,53.13,77798.59,0.0,-0.99838,0.0,0.19903]
[1777288051944,53.13,77798.68,0.0,-0.99838,0.0,0.19828]
[1777288056979,53.13,77797.86,0.0,-0.99839,0.0,0.19804]
[1777288057628,53.13,77797.86,0.0,-0.99839,0.0,0.19804]
[1777288057771,53.13,77797.86,0.0,-0.99839,0.0,0.19804]
[1777288060752,53.13,77797.18,0.0,-0.99839,0.0,0.19784]
[1777288060769,53.13,77797.18,0.0,-0.99839,0.0,0.19784]
[1777288061007,53.13,77794.98,0.0,-0.99839,0.0,0.1972]
[1777288061796,53.13,77794.98,0.0,-0.99839,0.0,0.1972]
[1777288062025,53.13,77794.98,0.0,-0.99839,0.0,0.1972]
[1777288068056,53.13,77792.9,0.0,-0.9984,0.0,0.1966]
[1777288068731,53.13,77792.9,0.0,-0.9984,0.0,0.1966]
[1777288068773,53.13,77792.9,0.0,-0.9984,0.0,0.1966]
[1777288069292,53.13,77792.9,0.0,-0.9984,0.0,0.1966]
[1777288069305,53.13,77792.97,0.0,-0.9984,0.0,0.19662]
[1777288069520,53.13,77792.97,0.0,-0.9984,0.0,0.19662]
[1777288078428,53.13,77794.52,0.0,-0.99839,0.0,0.19707]
[1777288078521,53.13,77794.52,0.0,-0.99839,0.0,0.19707]
[1777288084168,53.13,77794.2,0.0,-0.9984,0.0,0.19698]
[1777288085949,53.13,77794.19,0.0,-0.9984,0.0,0.19698]
[1777288086020,53.13,77794.19,0.0,-0.9984,0.0,0.19698]
[1777288087441,53.13,77794.17,0.0,-0.9984,0.0,0.19697]
[1777288087519,53.13,77794.17,0.0,-0.9984,0.0,0.19697]
[1777288090209,53.13,77794.03,0.0,-0.9984,0.0,0.19693]
[1777288096252,53.13,77794.02,0.0,-0.9984,0.0,0.19693]
[1777288100325,53.13,77792.75,0.0,-0.9984,0.0,0.19656]
[1777288100522,53.13,77792.56,0.0,-0.9984,0.0,0.1965]
[1777288104132,53.13,77792.26,0.0,-0.9984,0.0,0.19642]
[1777288104270,53.13,77792.26,0.0,-0.9984,0.0,0.19642]
[1777288104308,53.13,77793.63,0.0,-0.9984,0.0,0.19681]
[1777288111356,53.13,77794.08,0.0,-0.9984,0.0,0.19618]
[1777288114453,53.13,77793.0,0.0,-0.9984,0.0,0.19586]
[1777288114522,53.13,77793.0,0.0,-0.9984,0.0,0.19586]
[1777288114589,53.13,77790.17,0.0,-0.99841,0.0,0.19505]
[1777288117400,53.13,77788.1,0.0,-0.99842,0.0,0.19445]
[1777288118932,53.13,77788.1,0.0,-0.99842,0.0,0.19445]
[1777288119026,53.13,77788.1,0.0,-0.99842,0.0,0.19445]
[1777288119033,53.13,77788.06,0.0,-0.99842,0.0,0.19444]
[1777288121426,53.13,77789.99,0.0,-0.99841,0.0,0.195]
[1777288124019,53.13,77789.27,0.0,-0.99841,0.0,0.19479]
[1777288124269,53.13,77789.27,0.0,-0.99841,0.0,0.19479]
[1777288129482,53.13,77788.8,0.0,-0.99842,0.0,0.19465]
[1777288135116,53.13,77787.42,0.0,-0.99842,0.0,0.19426]
[1777288135271,53.13,77787.42,0.0,-0.99842,0.0,0.19426]
[1777288135939,53.13,77787.28,0.0,-0.99842,0.0,0.19422]
[1777288136024,53.13,77787.28,0.0,-0.99842,0.0,0.19422]
[1777288136125,53.13,77787.28,0.0,-0.99842,0.0,0.19422]
[1777288138545,53.13,77776.66,0.0,-0.99845,0.0,0.19119]
[1777288139671,53.13,77776.66,0.0,-0.99845,0.0,0.19119]
[1777288139769,53.13,77776.66,0.0,-0.99845,0.0,0.19119]
[1777288139773,53.13,77774.0,0.0,-0.99845,0.0,0.19044]
[1777288145597,53.13,77775.18,0.0,-0.99845,0.0,0.19077]
[1777288146663,53.13,77775.18,0.0,-0.99845,0.0,0.19077]
[1777288146770,53.13,77775.18,0.0,-0.99845,0.0,0.19077]
[1777288147407,53.13,77775.87,0.0,-0.99845,0.0,0.19097]
[1777288147523,53.13,77775.87,0.0,-0.99845,0.0,0.19097]
[1777288147615,53.13,77775.83,0.0,-0.99845,0.0,0.19096]
[1777288152651,53.13,77776.46,0.0,-0.99845,0.0,0.19114]
[1777288156527,53.13,77775.29,0.0,-0.99845,0.0,0.1908]
[1777288156775,53.13,77775.29,0.0,-0.99845,0.0,0.1908]
[1777288161145,53.13,77774.84,0.0,-0.99845,0.0,0.19068]
[1777288161272,53.13,77774.84,0.0,-0.99845,0.0,0.19068]
[1777288161373,53.13,77774.89,0.0,-0.99845,0.0,0.19069]
[1777288167755,53.13,77774.54,0.0,-0.99845,0.0,0.19059]
[1777288172111,53.13,77774.61,0.0,-0.99845,0.0,0.19061]
[1777288172271,53.13,77774.61,0.0,-0.99845,0.0,0.19061]
[1777288172373,53.13,77774.59,0.0,-0.99846,0.0,0.18986]
[1777288177826,53.13,77774.54,0.0,-0.99846,0.0,0.18985]
[1777288182861,53.13,77774.41,0.0,-0.99846,0.0,0.18981]
[1777288186272,53.13,77774.19,0.0,-0.99846,0.0,0.18975]
[1777288186522,53.13,77773.7,0.0,-0.99846,0.0,0.18961]
[1777288187539,53.13,77774.15,0.0,-0.99846,0.0,0.18974]
[1777288187770,53.13,77774.15,0.0,-0.99846,0.0,0.18974]
[1777288187900,53.13,77773.95,0.0,-0.99846,0.0,0.18968]
[1777288188943,53.13,77773.95,0.0,-0.99846,0.0,0.18968]
[1777288189044,53.13,77771.08,0.0,-0.99847,0.0,0.18887]
[1777288189914,53.13,77768.71,0.0,-0.99847,0.0,0.18821]
[1777288192934,53.13,77765.47,0.0,-0.99848,0.0,0.18731]
[1777288197970,53.13,77766.49,0.0,-0.99848,0.0,0.18759]
[1777288203007,53.13,77764.12,0.0,-0.99848,0.0,0.18693]
[1777288208041,53.13,77764.96,0.0,-0.99848,0.0,0.18717]
[1777288213076,53.13,77761.02,0.0,-0.99849,0.0,0.18608]
[1777288213993,53.13,77761.02,0.0,-0.99849,0.0,0.18608]
[1777288214018,53.13,77761.02,0.0,-0.99849,0.0,0.18608]
[1777288214083,53.13,77756.54,0.0,-0.9985,0.0,0.18484]
[1777288217867,53.13,77756.06,0.0,-0.9985,0.0,0.18471]
[1777288218020,53.13,77756.06,0.0,-0.9985,0.0,0.18471]
[1777288218111,53.13,77755.83,0.0,-0.9985,0.0,0.18465]
[1777288223145,53.13,77755.57,0.0,-0.9985,0.0,0.18458]
[1777288223522,53.13,77755.57,0.0,-0.9985,0.0,0.18458]
[1777288228237,53.13,77755.95,0.0,-0.9985,0.0,0.18468]
[1777288228272,53.13,77755.95,0.0,-0.9985,0.0,0.18468]
[1777288228338,53.13,77755.6,0.0,-0.9985,0.0,0.18458]
[1777288228985,53.13,77755.6,0.0,-0.9985,0.0,0.18458]
[1777288229019,53.13,77755.6,0.0,-0.9985,0.0,0.18458]
[1777288232037,53.13,77752.28,0.0,-0.99852,0.0,0.18295]
[1777288232270,53.13,77752.28,0.0,-0.99852,0.0,0.18295]
[1777288232279,53.13,77752.61,0.0,-0.99852,0.0,0.18304]
[1777288232795,53.13,77752.61,0.0,-0.99852,0.0,0.18304]
[1777288233018,53.13,77752.61,0.0,-0.99852,0.0,0.18304]
[1777288238251,53.13,77750.01,0.0,-0.99852,0.0,0.18233]
[1777288241606,53.13,77750.53,0.0,-0.99852,0.0,0.18247]
[1777288241770,53.13,77750.53,0.0,-0.99852,0.0,0.18247]
[1777288241775,53.13,77750.53,0.0,-0.99852,0.0,0.18247]
[1777288242020,53.13,77750.53,0.0,-0.99852,0.0,0.18247]
[1777288242121,53.13,77750.53,0.0,-0.99852,0.0,0.18247]
[1777288247315,53.13,77750.79,0.0,-0.99852,0.0,0.18254]
[1777288255371,53.13,77751.64,0.0,-0.99852,0.0,0.18277]
[1777288257476,53.13,77751.74,0.0,-0.99852,0.0,0.1828]
[1777288257488,53.13,77752.69,0.0,-0.99852,0.0,0.18306]
[1777288257522,53.13,77752.69,0.0,-0.99852,0.0,0.18306]
[1777288257650,53.13,77752.69,0.0,-0.99852,0.0,0.18306]
[1777288257770,53.13,77752.69,0.0,-0.99852,0.0,0.18306]
[1777288263427,53.13,77751.24,0.0,-0.99852,0.0,0.18267]
[1777288263679,53.13,77751.24,0.0,-0.99852,0.0,0.18267]
[1777288263780,53.13,77751.24,0.0,-0.99852,0.0,0.18267]
[1777288264022,53.13,77751.24,0.0,-0.99852,0.0,0.18267]
[1777288264434,53.13,77750.54,0.0,-0.99852,0.0,0.18248]
[1777288268080,53.13,77750.46,0.0,-0.99852,0.0,0.18245]
[1777288268241,53.13,77750.46,0.0,-0.99852,0.0,0.18245]
[1777288268272,53.13,77750.46,0.0,-0.99852,0.0,0.18245]
[1777288268461,53.13,77751.32,0.0,-0.99852,0.0,0.18269]
[1777288279539,53.13,77750.69,0.0,-0.99852,0.0,0.18252]
[1777288283590,53.13,77750.02,0.0,-0.99852,0.0,0.18233]
[1777288283672,53.13,77750.02,0.0,-0.99852,0.0,0.18233]
[1777288283771,53.13,77750.02,0.0,-0.99852,0.0,0.18233]
[1777288283870,53.13,77749.72,0.0,-0.99852,0.0,0.18225]
[1777288291623,53.13,77749.79,0.0,-0.99853,0.0,0.18155]
[1777288296658,53.13,77750.47,0.0,-0.99853,0.0,0.18173]
[1777288298389,53.13,77750.47,0.0,-0.99853,0.0,0.18173]
[1777288298520,53.13,77750.47,0.0,-0.99853,0.0,0.18173]
[1777288298488,53.13,77759.79,0.0,-0.99851,0.0,0.18427]
[1777288298837,53.13,77759.79,0.0,-0.99851,0.0,0.18427]
[1777288299022,53.13,77759.79,0.0,-0.99851,0.0,0.18427]
[1777288299124,53.13,77762.79,0.0,-0.9985,0.0,0.1851]
[1777288300309,53.13,77762.79,0.0,-0.9985,0.0,0.1851]
[1777288300521,53.13,77762.79,0.0,-0.9985,0.0,0.1851]
[1777288300410,53.13,77763.92,0.0,-0.9985,0.0,0.18541]
[1777288302336,53.13,77765.04,0.0,-0.99849,0.0,0.18572]
[1777288302524,53.13,77765.04,0.0,-0.99849,0.0,0.18572]
[1777288302437,53.13,77769.78,0.0,-0.99848,0.0,0.18703]
[1777288302700,53.13,77772.34,0.0,-0.99847,0.0,0.18774]
[1777288303707,53.13,77774.32,0.0,-0.99847,0.0,0.18829]
[1777288305721,53.13,77770.82,0.0,-0.99848,0.0,0.18732]
[1777288306728,53.13,77767.12,0.0,-0.99849,0.0,0.18629]
[1777288307645,53.13,77767.12,0.0,-0.99849,0.0,0.18629]
[1777288307771,53.13,77767.12,0.0,-0.99849,0.0,0.18629]
[1777288307797,53.13,77767.12,0.0,-0.99849,0.0,0.18629]
[1777288308022,53.13,77767.12,0.0,-0.99849,0.0,0.18629]
[1777288308123,53.13,77763.89,0.0,-0.9985,0.0,0.1854]
[1777288312012,53.13,77763.76,0.0,-0.9985,0.0,0.18536]
[1777288312129,53.13,77763.76,0.0,-0.9985,0.0,0.18536]
[1777288312272,53.13,77763.76,0.0,-0.9985,0.0,0.18536]
[1777288312371,53.13,77762.79,0.0,-0.9985,0.0,0.1851]
[1777288316799,53.13,77767.61,0.0,-0.99849,0.0,0.18643]
[1777288317752,53.13,77767.61,0.0,-0.99849,0.0,0.18643]
[1777288317769,53.13,77767.61,0.0,-0.99849,0.0,0.18643]
[1777288317867,53.13,77767.61,0.0,-0.99849,0.0,0.18643]
[1777288318022,53.13,77767.61,0.0,-0.99849,0.0,0.18643]
[1777288318123,53.13,77767.54,0.0,-0.99849,0.0,0.18641]
[1777288322444,53.13,77766.9,0.0,-0.99849,0.0,0.18623]
[1777288322524,53.13,77766.9,0.0,-0.99849,0.0,0.18623]
[1777288322542,53.13,77767.71,0.0,-0.99849,0.0,0.18646]
[1777288322762,53.13,77767.71,0.0,-0.99849,0.0,0.18646]
[1777288322770,53.13,77767.71,0.0,-0.99849,0.0,0.18646]
[1777288324855,53.13,77771.75,0.0,-0.99848,0.0,0.18758]
[1777288326767,53.13,77771.69,0.0,-0.99848,0.0,0.18756]
[1777288326865,53.13,77771.69,0.0,-0.99848,0.0,0.18756]
[1777288327022,53.13,77771.69,0.0,-0.99848,0.0,0.18756]
[1777288327123,53.13,77774.52,0.0,-0.99847,0.0,0.18835]
[1777288332911,53.13,77775.0,0.0,-0.99847,0.0,0.18848]
[1777288336429,53.13,77775.34,0.0,-0.99847,0.0,0.18858]
[1777288336521,53.13,77775.34,0.0,-0.99847,0.0,0.18858]
[1777288336526,53.13,77775.34,0.0,-0.99847,0.0,0.18858]
[1777288336530,53.13,77774.92,0.0,-0.99847,0.0,0.18846]
[1777288336772,53.13,77774.92,0.0,-0.99847,0.0,0.18846]
[1777288341973,53.13,77774.89,0.0,-0.99847,0.0,0.18845]
[1777288343988,53.13,77777.22,0.0,-0.99846,0.0,0.18911]
[1777288344693,53.13,77777.22,0.0,-0.99846,0.0,0.18911]
[1777288344771,53.13,77777.22,0.0,-0.99846,0.0,0.18911]
[1777288344861,53.13,77777.22,0.0,-0.99846,0.0,0.18911]
[1777288345020,53.13,77777.22,0.0,-0.99846,0.0,0.18911]
[1777288345121,53.13,77779.49,0.0,-0.99846,0.0,0.18974]
[1777288350034,53.13,77782.44,0.0,-0.99845,0.0,0.19057]
[1777288351600,53.13,77782.44,0.0,-0.99845,0.0,0.19057]
[1777288351701,53.13,77780.82,0.0,-0.99846,0.0,0.18937]
[1777288351771,53.13,77780.82,0.0,-0.99846,0.0,0.18937]
[1777288352047,53.13,77784.22,0.0,-0.99845,0.0,0.19033]
[1777288354061,53.13,77786.67,0.0,-0.99845,0.0,0.19102]
[1777288355395,53.13,77786.67,0.0,-0.99845,0.0,0.19102]
[1777288355404,53.13,77786.67,0.0,-0.99845,0.0,0.19102]
[1777288355528,53.13,77786.67,0.0,-0.99845,0.0,0.19102]
[1777288355556,53.13,77787.5,0.0,-0.99844,0.0,0.19125]
[1777288358837,53.13,77787.64,0.0,-0.99844,0.0,0.19129]
[1777288358877,53.13,77787.64,0.0,-0.99844,0.0,0.19129]
[1777288359023,53.13,77787.64,0.0,-0.99844,0.0,0.19129]
[1777288359096,53.13,77788.51,0.0,-0.99844,0.0,0.19154]
[1777288360102,53.13,77784.93,0.0,-0.99845,0.0,0.19053]
[1777288361746,53.13,77783.4,0.0,-0.99845,0.0,0.1901]
[1777288361769,53.13,77783.4,0.0,-0.99845,0.0,0.1901]
[1777288361820,53.13,77783.4,0.0,-0.99845,0.0,0.1901]
[1777288362027,53.13,77783.4,0.0,-0.99845,0.0,0.1901]
[1777288362117,53.13,77784.68,0.0,-0.99845,0.0,0.19046]
[1777288363124,53.13,77782.68,0.0,-0.99846,0.0,0.18989]
[1777288367141,53.13,77783.65,0.0,-0.99845,0.0,0.19017]
[1777288367270,53.13,77783.65,0.0,-0.99845,0.0,0.19017]
[1777288367319,53.13,77783.65,0.0,-0.99845,0.0,0.19017]
[1777288367521,53.13,77783.65,0.0,-0.99845,0.0,0.19017]
[1777288367524,53.13,77782.64,0.0,-0.99846,0.0,0.18988]
[1777288368159,53.13,77784.93,0.0,-0.99845,0.0,0.19053]
[1777288373194,53.13,77783.93,0.0,-0.99845,0.0,0.19025]
[1777288375345,53.13,77783.87,0.0,-0.99845,0.0,0.19023]
[1777288375519,53.13,77783.87,0.0,-0.99845,0.0,0.19023]
[1777288375521,53.13,77783.87,0.0,-0.99845,0.0,0.19023]
[1777288375621,53.13,77782.91,0.0,-0.99845,0.0,0.18996]
[1777288375771,53.13,77782.91,0.0,-0.99845,0.0,0.18996]
[1777288381250,53.13,77782.5,0.0,-0.99846,0.0,0.18984]
[1777288382326,53.13,77782.5,0.0,-0.99846,0.0,0.18984]
[1777288382483,53.13,77782.5,0.0,-0.99846,0.0,0.18984]
[1777288382523,53.13,77782.5,0.0,-0.99846,0.0,0.18984]
[1777288382582,53.13,77782.84,0.0,-0.99845,0.0,0.18994]
[1777288388133,53.13,77781.74,0.0,-0.99846,0.0,0.18963]
[1777288388252,53.13,77781.74,0.0,-0.99846,0.0,0.18963]
[1777288388272,53.13,77781.74,0.0,-0.99846,0.0,0.18963]
[1777288388299,53.13,77781.24,0.0,-0.99846,0.0,0.18949]
[1777288393333,53.13,77783.0,0.0,-0.99845,0.0,0.18998]
[1777288394773,53.13,77783.04,0.0,-0.99845,0.0,0.18999]
[1777288394938,53.13,77783.04,0.0,-0.99845,0.0,0.18999]
[1777288395022,53.13,77783.04,0.0,-0.99845,0.0,0.18999]
[1777288395348,53.13,77782.24,0.0,-0.99846,0.0,0.18977]
[1777288399564,53.13,77782.3,0.0,-0.99846,0.0,0.18979]
[1777288399619,53.13,77781.0,0.0,-0.99846,0.0,0.18942]
[1777288399769,53.13,77781.0,0.0,-0.99846,0.0,0.18942]
[1777288399871,53.13,77781.0,0.0,-0.99846,0.0,0.18942]
[1777288400028,53.13,77781.0,0.0,-0.99846,0.0,0.18942]
[1777288404999,53.13,77781.37,0.0,-0.99846,0.0,0.18952]
[1777288405023,53.13,77781.37,0.0,-0.99846,0.0,0.18952]
[1777288405158,53.13,77781.37,0.0,-0.99846,0.0,0.18952]
[1777288405277,53.13,77781.37,0.0,-0.99846,0.0,0.18952]
[1777288405418,53.13,77780.37,0.0,-0.99846,0.0,0.18924]
[1777288410452,53.13,77780.89,0.0,-0.99846,0.0,0.18939]
[1777288411460,53.13,77780.9,0.0,-0.99847,0.0,0.18865]
[1777288412333,53.13,77780.9,0.0,-0.99847,0.0,0.18865]
[1777288412457,53.13,77780.9,0.0,-0.99847,0.0,0.18865]
[1777288412521,53.13,77780.9,0.0,-0.99847,0.0,0.18865]
[1777288412613,53.13,77779.81,0.0,-0.99847,0.0,0.18834]
[1777288416677,53.13,77780.33,0.0,-0.99847,0.0,0.18849]
[1777288416763,53.13,77780.33,0.0,-0.99847,0.0,0.18849]
[1777288416773,53.13,77780.33,0.0,-0.99847,0.0,0.18849]
[1777288417502,53.13,77779.67,0.0,-0.99847,0.0,0.1883]
[1777288422536,53.13,77779.38,0.0,-0.99847,0.0,0.18822]
[1777288424494,53.13,77778.93,0.0,-0.99847,0.0,0.1881]
[1777288424521,53.13,77778.93,0.0,-0.99847,0.0,0.1881]
[1777288424656,53.13,77778.93,0.0,-0.99847,0.0,0.1881]
[1777288424550,53.13,77778.46,0.0,-0.99847,0.0,0.18796]
[1777288424771,53.13,77778.46,0.0,-0.99847,0.0,0.18796]
[1777288427004,53.13,77776.92,0.0,-0.99848,0.0,0.18753]
[1777288427019,53.13,77776.92,0.0,-0.99848,0.0,0.18753]
[1777288427572,53.13,77774.42,0.0,-0.99848,0.0,0.18684]
[1777288427807,53.13,77774.42,0.0,-0.99848,0.0,0.18684]
[1777288428021,53.13,77774.42,0.0,-0.99848,0.0,0.18684]
[1777288428578,53.13,77773.06,0.0,-0.99849,0.0,0.18646]
[1777288430931,53.13,77772.71,0.0,-0.99849,0.0,0.18637]
[1777288431022,53.13,77772.71,0.0,-0.99849,0.0,0.18637]
[1777288436636,53.13,77773.09,0.0,-0.99848,0.0,0.18647]
[1777288438649,53.13,77769.19,0.0,-0.99849,0.0,0.18539]
[1777288439745,53.13,77768.09,0.0,-0.9985,0.0,0.18509]
[1777288439770,53.13,77768.09,0.0,-0.9985,0.0,0.18509]
[1777288439921,53.13,77768.09,0.0,-0.9985,0.0,0.18509]
[1777288440028,53.13,77768.09,0.0,-0.9985,0.0,0.18509]
[1777288440662,53.13,77767.95,0.0,-0.9985,0.0,0.18505]
[1777288445168,53.13,77767.65,0.0,-0.9985,0.0,0.18497]
[1777288445224,53.13,77767.65,0.0,-0.9985,0.0,0.18497]
[1777288445270,53.13,77767.65,0.0,-0.9985,0.0,0.18497]
[1777288445697,53.13,77768.45,0.0,-0.9985,0.0,0.18519]
[1777288450181,53.13,77768.1,0.0,-0.9985,0.0,0.18509]
[1777288450271,53.13,77768.1,0.0,-0.9985,0.0,0.18509]
[1777288451745,53.13,77766.14,0.0,-0.9985,0.0,0.18455]
[1777288451770,53.13,77766.14,0.0,-0.9985,0.0,0.18455]
[1777288451772,53.13,77766.06,0.0,-0.9985,0.0,0.18453]
[1777288454679,53.13,77766.66,0.0,-0.9985,0.0,0.1847]
[1777288454774,53.13,77765.78,0.0,-0.9985,0.0,0.18445]
[1777288454875,53.13,77760.5,0.0,-0.99852,0.0,0.18301]
[1777288457696,53.13,77760.33,0.0,-0.99852,0.0,0.18296]
[1777288457777,53.13,77759.54,0.0,-0.99852,0.0,0.18275]
[1777288460147,53.13,77758.96,0.0,-0.99852,0.0,0.18259]
[1777288460269,53.13,77758.96,0.0,-0.99852,0.0,0.18259]
[1777288460560,53.13,77758.96,0.0,-0.99852,0.0,0.18259]
[1777288460613,53.13,77758.41,0.0,-0.99852,0.0,0.18244]
[1777288460769,53.13,77758.41,0.0,-0.99852,0.0,0.18244]
[1777288464023,53.13,77756.7,0.0,-0.99852,0.0,0.18198]
[1777288464278,53.13,77756.7,0.0,-0.99852,0.0,0.18198]
[1777288465961,53.13,77755.09,0.0,-0.99853,0.0,0.18154]
[1777288466018,53.13,77755.09,0.0,-0.99853,0.0,0.18154]
[1777288466110,53.13,77755.22,0.0,-0.99853,0.0,0.18157]
[1777288467092,53.13,77755.22,0.0,-0.99853,0.0,0.18157]
[1777288467271,53.13,77755.22,0.0,-0.99853,0.0,0.18157]
[1777288469866,53.13,77751.35,0.0,-0.99854,0.0,0.18053]
[1777288473814,53.13,77750.15,0.0,-0.99855,0.0,0.17949]
[1777288474022,53.13,77750.15,0.0,-0.99855,0.0,0.17949]
[1777288474120,53.13,77751.28,0.0,-0.99854,0.0,0.17979]
[1777288475510,53.13,77751.28,0.0,-0.99854,0.0,0.17979]
[1777288475520,53.13,77751.28,0.0,-0.99854,0.0,0.17979]
[1777288475587,53.13,77775.38,0.0,-0.99849,0.0,0.18637]
[1777288475910,53.13,77780.21,0.0,-0.99847,0.0,0.18771]
[1777288476918,53.13,77780.27,0.0,-0.99847,0.0,0.18773]
[1777288481952,53.13,77780.67,0.0,-0.99847,0.0,0.18784]
[1777288484315,53.13,77780.71,0.0,-0.99847,0.0,0.18785]
[1777288484510,53.13,77780.71,0.0,-0.99847,0.0,0.18785]
[1777288484521,53.13,77780.71,0.0,-0.99847,0.0,0.18785]
[1777288484609,53.13,77780.71,0.0,-0.99847,0.0,0.18785]
[1777288493035,53.13,77780.71,0.0,-0.99847,0.0,0.18785]
[1777288498070,53.13,77781.5,0.0,-0.99847,0.0,0.18807]
[1777288499225,53.13,77781.5,0.0,-0.99847,0.0,0.18807]
[1777288499268,53.13,77781.5,0.0,-0.99847,0.0,0.18807]
[1777288499655,53.13,77781.5,0.0,-0.99847,0.0,0.18807]
[1777288499678,53.13,77784.65,0.0,-0.99846,0.0,0.18895]
[1777288499774,53.13,77784.65,0.0,-0.99846,0.0,0.18895]
[1777288503585,53.13,77783.45,0.0,-0.99847,0.0,0.18862]
[1777288503781,53.13,77783.06,0.0,-0.99847,0.0,0.18851]
[1777288504576,53.13,77783.06,0.0,-0.99847,0.0,0.18851]
[1777288504619,53.13,77783.28,0.0,-0.99847,0.0,0.18857]
[1777288504770,53.13,77783.28,0.0,-0.99847,0.0,0.18857]
[1777288505122,53.13,77784.3,0.0,-0.99846,0.0,0.18885]
[1777288508879,53.13,77784.05,0.0,-0.99846,0.0,0.18878]
[1777288509024,53.13,77784.05,0.0,-0.99846,0.0,0.18878]
[1777288514187,53.13,77784.63,0.0,-0.99846,0.0,0.18895]
[1777288514863,53.13,77784.63,0.0,-0.99846,0.0,0.18895]
[1777288515019,53.13,77784.63,0.0,-0.99846,0.0,0.18895]
[1777288520715,53.13,77784.5,0.0,-0.99846,0.0,0.18891]
[1777288521026,53.13,77784.41,0.0,-0.99846,0.0,0.18888]
[1777288521272,53.13,77784.41,0.0,-0.99846,0.0,0.18888]
[1777288523522,53.13,77784.87,0.0,-0.99846,0.0,0.18901]
[1777288523624,53.13,77784.43,0.0,-0.99846,0.0,0.18889]
[1777288526785,53.13,77785.01,0.0,-0.99846,0.0,0.18905]
[1777288527019,53.13,77785.01,0.0,-0.99846,0.0,0.18905]
[1777288531073,53.13,77783.35,0.0,-0.99847,0.0,0.18859]
[1777288531269,53.13,77783.35,0.0,-0.99847,0.0,0.18859]
[1777288531305,53.13,77784.09,0.0,-0.99847,0.0,0.18805]
[1777288533657,53.13,77784.01,0.0,-0.99847,0.0,0.18803]
[1777288533768,53.13,77784.01,0.0,-0.99847,0.0,0.18803]
[1777288539362,53.13,77783.53,0.0,-0.99847,0.0,0.18789]
[1777288541672,53.13,77783.53,0.0,-0.99847,0.0,0.18789]
[1777288541769,53.13,77783.53,0.0,-0.99847,0.0,0.18789]
[1777288542884,53.13,77782.93,0.0,-0.99847,0.0,0.18773]
[1777288543019,53.13,77782.93,0.0,-0.99847,0.0,0.18773]
[1777288543389,53.13,77782.87,0.0,-0.99847,0.0,0.18771]
[1777288546597,53.13,77783.83,0.0,-0.99847,0.0,0.18798]
[1777288546774,53.13,77783.83,0.0,-0.99847,0.0,0.18798]
[1777288549594,53.13,77783.38,0.0,-0.99847,0.0,0.18785]
[1777288549621,53.13,77779.46,0.0,-0.99848,0.0,0.18676]
[1777288550012,53.13,77779.46,0.0,-0.99848,0.0,0.18676]
[1777288550020,53.13,77779.46,0.0,-0.99848,0.0,0.18676]
[1777288550439,53.13,77777.28,0.0,-0.99849,0.0,0.18615]
[1777288553460,53.13,77781.18,0.0,-0.99848,0.0,0.18724]
[1777288558495,53.13,77782.42,0.0,-0.99847,0.0,0.18758]
[1777288562522,53.13,77779.33,0.0,-0.99848,0.0,0.18672]
[1777288567557,53.13,77778.63,0.0,-0.99848,0.0,0.18653]
[1777288572593,53.13,77777.06,0.0,-0.99849,0.0,0.18609]
[1777288577628,53.13,77775.76,0.0,-0.99849,0.0,0.18573]
[1777288583669,53.13,77775.85,0.0,-0.99849,0.0,0.18576]
[1777288587698,53.13,77773.88,0.0,-0.99849,0.0,0.18522]
[1777288591726,53.13,77773.55,0.0,-0.9985,0.0,0.18439]
[1777288596761,53.13,77772.96,0.0,-0.9985,0.0,0.18423]
[1777288599782,53.13,77769.37,0.0,-0.99851,0.0,0.18324]
[1777288600789,53.13,77765.64,0.0,-0.99852,0.0,0.18223]
[1777288602803,53.13,77762.61,0.0,-0.99853,0.0,0.18141]
[1777288603809,53.13,77759.68,0.0,-0.99853,0.0,0.18061]
[1777288604416,53.13,77759.68,0.0,-0.99853,0.0,0.18061]
[1777288604520,53.13,77759.68,0.0,-0.99853,0.0,0.18061]
[1777288609852,53.13,77758.68,0.0,-0.99854,0.0,0.18034]
[1777288613782,53.13,77758.82,0.0,-0.99854,0.0,0.18038]
[1777288613787,53.13,77759.13,0.0,-0.99854,0.0,0.18047]
[1777288613992,53.13,77759.13,0.0,-0.99854,0.0,0.18047]
[1777288619043,53.13,77758.75,0.0,-0.99854,0.0,0.18036]
[1777288621524,53.13,77759.1,0.0,-0.99854,0.0,0.18046]
[1777288625965,53.13,77763.66,0.0,-0.99853,0.0,0.18169]
[1777288626995,53.13,77763.66,0.0,-0.99853,0.0,0.18169]
[1777288627024,53.13,77763.66,0.0,-0.99853,0.0,0.18169]
[1777288627058,53.13,77763.66,0.0,-0.99853,0.0,0.18169]
[1777288627269,53.13,77763.66,0.0,-0.99853,0.0,0.18169]
[1777288627365,53.13,77765.9,0.0,-0.99852,0.0,0.1823]
[1777288633014,53.13,77765.47,0.0,-0.99852,0.0,0.18218]
[1777288638048,53.13,77765.29,0.0,-0.99852,0.0,0.18213]
[1777288643271,53.13,77765.25,0.0,-0.99852,0.0,0.18212]
[1777288643521,53.13,77765.25,0.0,-0.99852,0.0,0.18212]
[1777288655170,53.13,77765.27,0.0,-0.99853,0.0,0.1814]
[1777288657184,53.13,77768.36,0.0,-0.99852,0.0,0.18224]
[1777288658235,53.13,77768.36,0.0,-0.99852,0.0,0.18224]
[1777288658271,53.13,77768.36,0.0,-0.99852,0.0,0.18224]
[1777288658477,53.13,77768.36,0.0,-0.99852,0.0,0.18224]
[1777288658519,53.13,77768.36,0.0,-0.99852,0.0,0.18224]
[1777288658552,53.13,77769.88,0.0,-0.99852,0.0,0.18266]
[1777288664232,53.13,77769.87,0.0,-0.99852,0.0,0.18265]
[1777288665143,53.13,77769.87,0.0,-0.99852,0.0,0.18265]
[1777288665277,53.13,77769.87,0.0,-0.99852,0.0,0.18265]
[1777288670112,53.13,77770.32,0.0,-0.99852,0.0,0.18278]
[1777288670184,53.13,77770.32,0.0,-0.99852,0.0,0.18278]
[1777288670275,53.13,77770.32,0.0,-0.99852,0.0,0.18278]
[1777288670370,53.13,77769.6,0.0,-0.99852,0.0,0.18258]
[1777288672288,53.13,77771.8,0.0,-0.99851,0.0,0.18318]
[1777288673428,53.13,77771.8,0.0,-0.99851,0.0,0.18318]
[1777288673521,53.13,77771.8,0.0,-0.99851,0.0,0.18318]
[1777288673524,53.13,77771.8,0.0,-0.99851,0.0,0.18318]
[1777288673771,53.13,77771.8,0.0,-0.99851,0.0,0.18318]
[1777288673872,53.13,77771.25,0.0,-0.99851,0.0,0.18303]
[1777288677696,53.13,77769.37,0.0,-0.99852,0.0,0.18252]
[1777288677778,53.13,77769.37,0.0,-0.99852,0.0,0.18252]
[1777288677788,53.13,77766.33,0.0,-0.99852,0.0,0.18169]
[1777288683366,53.13,77765.43,0.0,-0.99853,0.0,0.18145]
[1777288688401,53.13,77766.74,0.0,-0.99852,0.0,0.1818]
[1777288691794,53.13,77766.57,0.0,-0.99852,0.0,0.18176]
[1777288691975,53.13,77766.57,0.0,-0.99852,0.0,0.18176]
[1777288692025,53.13,77766.57,0.0,-0.99852,0.0,0.18176]
[1777288694444,53.13,77766.0,0.0,-0.99853,0.0,0.1816]
[1777288698472,53.13,77762.71,0.0,-0.99853,0.0,0.18071]
[1777288699321,53.13,77762.71,0.0,-0.99853,0.0,0.18071]
[1777288699443,53.13,77762.71,0.0,-0.99853,0.0,0.18071]
[1777288699526,53.13,77762.71,0.0,-0.99853,0.0,0.18071]
[1777288699626,53.13,77762.14,0.0,-0.99853,0.0,0.18056]
[1777288709549,53.13,77762.94,0.0,-0.99853,0.0,0.18077]
[1777288710963,53.13,77762.94,0.0,-0.99853,0.0,0.18077]
[1777288711021,53.13,77763.34,0.0,-0.99853,0.0,0.18088]
[1777288711132,53.13,77763.34,0.0,-0.99853,0.0,0.18088]
[1777288711270,53.13,77763.34,0.0,-0.99853,0.0,0.18088]
[1777288711563,53.13,77762.95,0.0,-0.99854,0.0,0.18005]
[1777288716221,53.13,77762.95,0.0,-0.99854,0.0,0.18005]
[1777288716272,53.13,77762.95,0.0,-0.99854,0.0,0.18005]
[1777288721633,53.13,77763.12,0.0,-0.99854,0.0,0.1801]
[1777288722069,53.13,77763.12,0.0,-0.99854,0.0,0.1801]
[1777288722193,53.13,77763.12,0.0,-0.99854,0.0,0.1801]
[1777288722279,53.13,77763.12,0.0,-0.99854,0.0,0.1801]
[1777288722640,53.13,77763.75,0.0,-0.99854,0.0,0.18027]
[1777288727054,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288727162,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288727274,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288727675,53.13,77763.01,0.0,-0.99854,0.0,0.18007]
[1777288732710,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288733167,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288733239,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288733274,53.13,77763.68,0.0,-0.99854,0.0,0.18025]
[1777288733717,53.13,77763.16,0.0,-0.99854,0.0,0.18011]
[1777288738752,53.13,77763.69,0.0,-0.99854,0.0,0.18025]
[1777288740371,53.13,77763.69,0.0,-0.99854,0.0,0.18025]
[1777288740521,53.13,77763.69,0.0,-0.99854,0.0,0.18025]
[1777288740543,53.13,77763.69,0.0,-0.99854,0.0,0.18025]
[1777288740781,53.13,77763.69,0.0,-0.99854,0.0,0.18025]
[1777288740876,53.13,77764.06,0.0,-0.99854,0.0,0.18035]
[1777288741773,53.13,77773.47,0.0,-0.99851,0.0,0.18291]
[1777288742832,53.13,77773.47,0.0,-0.99851,0.0,0.18291]
[1777288742853,53.13,77775.9,0.0,-0.99851,0.0,0.18357]
[1777288743022,53.13,77775.9,0.0,-0.99851,0.0,0.18357]
[1777288745802,53.13,77781.98,0.0,-0.99849,0.0,0.18524]
[1777288746071,53.13,77781.98,0.0,-0.99849,0.0,0.18524]
[1777288746276,53.13,77781.98,0.0,-0.99849,0.0,0.18524]
[1777288746809,53.13,77785.15,0.0,-0.99849,0.0,0.18612]
[1777288747072,53.13,77785.15,0.0,-0.99849,0.0,0.18612]
[1777288747285,53.13,77785.15,0.0,-0.99849,0.0,0.18612]
[1777288747815,53.13,77787.06,0.0,-0.99848,0.0,0.18665]
[1777288749829,53.13,77791.52,0.0,-0.99847,0.0,0.18789]
[1777288751251,53.13,77791.76,0.0,-0.99847,0.0,0.18796]
[1777288751273,53.13,77791.76,0.0,-0.99847,0.0,0.18796]
[1777288752006,53.13,77791.76,0.0,-0.99847,0.0,0.18796]
[1777288752019,53.13,77791.93,0.0,-0.99847,0.0,0.18801]
[1777288752852,53.13,77791.94,0.0,-0.99847,0.0,0.18801]
[1777288754866,53.13,77798.35,0.0,-0.99845,0.0,0.18981]
[1777288755872,53.13,77793.12,0.0,-0.99847,0.0,0.18834]
[1777288756737,53.13,77793.12,0.0,-0.99847,0.0,0.18834]
[1777288756773,53.13,77793.12,0.0,-0.99847,0.0,0.18834]
[1777288760081,53.13,77792.02,0.0,-0.99847,0.0,0.18803]
[1777288760274,53.13,77792.02,0.0,-0.99847,0.0,0.18803]
[1777288761660,53.13,77790.88,0.0,-0.99847,0.0,0.18771]
[1777288761773,53.13,77790.88,0.0,-0.99847,0.0,0.18771]
[1777288761915,53.13,77787.61,0.0,-0.99848,0.0,0.1868]
[1777288763059,53.13,77787.89,0.0,-0.99848,0.0,0.18688]
[1777288763272,53.13,77787.89,0.0,-0.99848,0.0,0.18688]
[1777288768964,53.13,77787.59,0.0,-0.99848,0.0,0.1868]
[1777288769424,53.13,77787.59,0.0,-0.99848,0.0,0.1868]
[1777288769523,53.13,77787.59,0.0,-0.99848,0.0,0.1868]
[1777288769843,53.13,77787.59,0.0,-0.99848,0.0,0.1868]
[1777288770020,53.13,77787.59,0.0,-0.99848,0.0,0.1868]
[1777288769971,53.13,77784.99,0.0,-0.99849,0.0,0.18607]
[1777288771985,53.13,77784.48,0.0,-0.99849,0.0,0.18519]
[1777288775178,53.13,77783.56,0.0,-0.99849,0.0,0.18494]
[1777288775272,53.13,77783.56,0.0,-0.99849,0.0,0.18494]
[1777288778027,53.13,77785.99,0.0,-0.99849,0.0,0.18561]
[1777288778935,53.13,77785.99,0.0,-0.99849,0.0,0.18561]
[1777288779027,53.13,77785.99,0.0,-0.99849,0.0,0.18561]
[1777288779032,53.13,77785.99,0.0,-0.99849,0.0,0.18561]
[1777288779035,53.13,77785.18,0.0,-0.99849,0.0,0.18539]
[1777288779269,53.13,77785.18,0.0,-0.99849,0.0,0.18539]
[1777288781882,53.13,77785.0,0.0,-0.99849,0.0,0.18534]
[1777288782026,53.13,77785.0,0.0,-0.99849,0.0,0.18534]
[1777288782055,53.13,77789.35,0.0,-0.99848,0.0,0.18654]
[1777288787091,53.13,77790.74,0.0,-0.99848,0.0,0.18693]
[1777288789337,53.13,77791.2,0.0,-0.99848,0.0,0.18706]
[1777288789517,53.13,77791.2,0.0,-0.99848,0.0,0.18706]
[1777288789531,53.13,77791.2,0.0,-0.99848,0.0,0.18706]
[1777288789772,53.13,77791.2,0.0,-0.99848,0.0,0.18706]
[1777288789866,53.13,77793.08,0.0,-0.99847,0.0,0.18758]
[1777288793133,53.13,77797.01,0.0,-0.99846,0.0,0.18868]
[1777288794307,53.13,77797.01,0.0,-0.99846,0.0,0.18868]
[1777288794524,53.13,77797.01,0.0,-0.99846,0.0,0.18868]
[1777288794571,53.13,77798.84,0.0,-0.99846,0.0,0.1892]
[1777288799442,53.13,77798.38,0.0,-0.99846,0.0,0.18907]
[1777288799523,53.13,77798.38,0.0,-0.99846,0.0,0.18907]
[1777288799842,53.13,77798.38,0.0,-0.99846,0.0,0.18907]
[1777288800024,53.13,77798.38,0.0,-0.99846,0.0,0.18907]
[1777288799944,53.13,77799.48,0.0,-0.99846,0.0,0.18938]
[1777288805275,53.13,77800.29,0.0,-0.99845,0.0,0.1896]
[1777288805531,53.13,77800.29,0.0,-0.99845,0.0,0.1896]
[1777288817079,53.13,77800.5,0.0,-0.99845,0.0,0.18966]
[1777288817239,53.13,77799.97,0.0,-0.99845,0.0,0.18951]
[1777288817275,53.13,77799.97,0.0,-0.99845,0.0,0.18951]
[1777288817302,53.13,77799.66,0.0,-0.99846,0.0,0.18943]
[1777288822027,53.13,77800.11,0.0,-0.99845,0.0,0.18955]
[1777288822202,53.13,77800.11,0.0,-0.99845,0.0,0.18955]
[1777288822273,53.13,77800.11,0.0,-0.99845,0.0,0.18955]
[1777288822337,53.13,77799.49,0.0,-0.99846,0.0,0.18938]
[1777288827372,53.13,77799.34,0.0,-0.99846,0.0,0.18934]
[1777288828975,53.13,77799.34,0.0,-0.99846,0.0,0.18934]
[1777288829018,53.13,77799.34,0.0,-0.99846,0.0,0.18934]
[1777288829190,53.13,77799.34,0.0,-0.99846,0.0,0.18934]
[1777288829274,53.13,77799.34,0.0,-0.99846,0.0,0.18934]
[1777288829386,53.13,77799.22,0.0,-0.99846,0.0,0.1893]
[1777288831400,53.13,77799.55,0.0,-0.99846,0.0,0.18865]
[1777288835840,53.13,77800.41,0.0,-0.99846,0.0,0.18889]
[1777288836025,53.13,77800.41,0.0,-0.99846,0.0,0.18889]
[1777288838625,53.13,77799.93,0.0,-0.99846,0.0,0.18875]
[1777288838778,53.13,77799.93,0.0,-0.99846,0.0,0.18875]
[1777288838828,53.13,77796.98,0.0,-0.99847,0.0,0.18793]
[1777288844490,53.13,77795.34,0.0,-0.99847,0.0,0.18747]
[1777288849526,53.13,77794.98,0.0,-0.99847,0.0,0.18737]
[1777288854340,53.13,77795.05,0.0,-0.99847,0.0,0.18739]
[1777288854523,53.13,77795.05,0.0,-0.99847,0.0,0.18739]
[1777288858807,53.13,77796.25,0.0,-0.99847,0.0,0.18772]
[1777288859022,53.13,77796.25,0.0,-0.99847,0.0,0.18772]
[1777288859035,53.13,77796.4,0.0,-0.99847,0.0,0.18776]
[1777288859584,53.13,77796.4,0.0,-0.99847,0.0,0.18776]
[1777288859770,53.13,77796.4,0.0,-0.99847,0.0,0.18776]
[1777288860603,53.13,77800.02,0.0,-0.99846,0.0,0.18878]
[1777288862672,53.13,77800.0,0.0,-0.99846,0.0,0.18877]
[1777288862769,53.13,77800.0,0.0,-0.99846,0.0,0.18877]
[1777288862774,53.13,77804.67,0.0,-0.99845,0.0,0.19009]
[1777288863525,53.13,77804.67,0.0,-0.99845,0.0,0.19009]
[1777288869048,53.13,77804.84,0.0,-0.99845,0.0,0.19014]
[1777288869268,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288869879,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288870022,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288870124,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288876842,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288877018,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288877077,53.13,77804.54,0.0,-0.99845,0.0,0.19005]
[1777288877119,53.13,77804.33,0.0,-0.99845,0.0,0.18999]
[1777288877269,53.13,77804.33,0.0,-0.99845,0.0,0.18999]
[1777288881672,53.13,77805.15,0.0,-0.99845,0.0,0.19022]
[1777288881776,53.13,77805.15,0.0,-0.99845,0.0,0.19022]
[1777288887792,53.13,77807.31,0.0,-0.99844,0.0,0.19084]
[1777288889426,53.13,77807.43,0.0,-0.99844,0.0,0.19087]
[1777288889523,53.13,77807.43,0.0,-0.99844,0.0,0.19087]
[1777288889651,53.13,77807.43,0.0,-0.99844,0.0,0.19087]
[1777288889771,53.13,77807.43,0.0,-0.99844,0.0,0.19087]
[1777288889872,53.13,77807.43,0.0,-0.99844,0.0,0.19087]
[1777288891099,53.13,77807.43,0.0,-0.99844,0.0,0.19087]
[1777288890813,53.13,77817.42,0.0,-0.99842,0.0,0.19372]
[1777288891283,53.13,77817.42,0.0,-0.99842,0.0,0.19372]
[1777288891821,53.13,77818.81,0.0,-0.99842,0.0,0.19336]
[1777288893835,53.13,77820.82,0.0,-0.99841,0.0,0.19393]
[1777288894273,53.13,77820.82,0.0,-0.99841,0.0,0.19393]
[1777288894518,53.13,77820.82,0.0,-0.99841,0.0,0.19393]
[1777288894842,53.13,77821.33,0.0,-0.99841,0.0,0.19408]
[1777288896049,53.13,77821.33,0.0,-0.99841,0.0,0.19408]
[1777288896272,53.13,77820.19,0.0,-0.99842,0.0,0.19375]
[1777288901891,53.13,77815.49,0.0,-0.99843,0.0,0.1924]
[1777288902376,53.13,77815.49,0.0,-0.99843,0.0,0.1924]
[1777288902520,53.13,77815.49,0.0,-0.99843,0.0,0.1924]
[1777288903149,53.13,77815.49,0.0,-0.99843,0.0,0.1924]
[1777288903161,53.13,77818.36,0.0,-0.99842,0.0,0.19323]
[1777288903274,53.13,77818.36,0.0,-0.99842,0.0,0.19323]
[1777288903904,53.13,77820.13,0.0,-0.99842,0.0,0.19373]
[1777288906806,53.13,77818.94,0.0,-0.99842,0.0,0.19339]
[1777288907023,53.13,77818.94,0.0,-0.99842,0.0,0.19339]
[1777288907933,53.13,77822.86,0.0,-0.99841,0.0,0.19452]
[1777288912175,53.13,77822.86,0.0,-0.99841,0.0,0.19452]
[1777288912273,53.13,77823.04,0.0,-0.99841,0.0,0.19457]
[1777288912967,53.13,77823.44,0.0,-0.99841,0.0,0.19469]
[1777288913414,53.13,77823.44,0.0,-0.99841,0.0,0.19469]
[1777288913523,53.13,77823.44,0.0,-0.99841,0.0,0.19469]
[1777288916393,53.13,77824.41,0.0,-0.9984,0.0,0.19497]
[1777288916520,53.13,77824.41,0.0,-0.9984,0.0,0.19497]
[1777288916705,53.13,77824.41,0.0,-0.9984,0.0,0.19497]
[1777288916772,53.13,77824.41,0.0,-0.9984,0.0,0.19497]
[1777288916996,53.13,77827.0,0.0,-0.9984,0.0,0.19572]
[1777288919953,53.13,77826.26,0.0,-0.9984,0.0,0.1955]
[1777288920025,53.13,77826.26,0.0,-0.9984,0.0,0.1955]
[1777288920115,53.13,77825.59,0.0,-0.9984,0.0,0.19531]
[1777288923707,53.13,77825.87,0.0,-0.9984,0.0,0.19539]
[1777288923769,53.13,77825.87,0.0,-0.9984,0.0,0.19539]
[1777288928749,53.13,77826.3,0.0,-0.9984,0.0,0.19551]
[1777288928777,53.13,77826.3,0.0,-0.9984,0.0,0.19551]
[1777288929113,53.13,77826.3,0.0,-0.9984,0.0,0.19551]
[1777288929122,53.13,77825.37,0.0,-0.9984,0.0,0.19525]
[1777288929273,53.13,77825.37,0.0,-0.9984,0.0,0.19525]
[1777288933110,53.13,77828.19,0.0,-0.99839,0.0,0.19606]
[1777288933598,53.13,77828.19,0.0,-0.99839,0.0,0.19606]
[1777288933773,53.13,77828.19,0.0,-0.99839,0.0,0.19606]
[1777288939151,53.13,77829.37,0.0,-0.99839,0.0,0.19641]
[1777288941282,53.13,77830.27,0.0,-0.99839,0.0,0.19667]
[1777288941521,53.13,77830.27,0.0,-0.99839,0.0,0.19667]
[1777288942173,53.13,77829.35,0.0,-0.99839,0.0,0.1964]
[1777288947207,53.13,77835.88,0.0,-0.99837,0.0,0.19831]
[1777288947523,53.13,77835.88,0.0,-0.99837,0.0,0.19831]
[1777288949519,53.13,77835.63,0.0,-0.99838,0.0,0.19823]
[1777288951236,53.13,77843.38,0.0,-0.99836,0.0,0.19973]
[1777288952320,53.13,77843.38,0.0,-0.99836,0.0,0.19973]
[1777288952522,53.13,77843.38,0.0,-0.99836,0.0,0.19973]
[1777288952567,53.13,77845.65,0.0,-0.99836,0.0,0.2004]
[1777288955749,53.13,77844.85,0.0,-0.99836,0.0,0.20017]
[1777288955985,53.13,77848.21,0.0,-0.99835,0.0,0.20116]
[1777288956271,53.13,77850.07,0.0,-0.99834,0.0,0.20172]
[1777288960298,53.13,77844.19,0.0,-0.99836,0.0,0.19997]
[1777288961306,53.13,77839.08,0.0,-0.99837,0.0,0.19847]
[1777288962313,53.13,77836.16,0.0,-0.99838,0.0,0.19761]
[1777288964332,53.13,77836.13,0.0,-0.99838,0.0,0.1976]
[1777288964519,53.13,77836.13,0.0,-0.99838,0.0,0.1976]
[1777288968545,53.13,77836.33,0.0,-0.99838,0.0,0.19766]
[1777288968770,53.13,77836.33,0.0,-0.99838,0.0,0.19766]
[1777288968871,53.13,77837.88,0.0,-0.99838,0.0,0.19811]
[1777288978425,53.13,77838.55,0.0,-0.99837,0.0,0.19831]
[1777288983460,53.13,77838.88,0.0,-0.99837,0.0,0.19841]
[1777288984481,53.13,77838.88,0.0,-0.99837,0.0,0.19841]
[1777288984519,53.13,77838.88,0.0,-0.99837,0.0,0.19841]
[1777288985212,53.13,77838.88,0.0,-0.99837,0.0,0.19841]
[1777288985223,53.13,77834.6,0.0,-0.99838,0.0,0.19715]
[1777288985271,53.13,77834.6,0.0,-0.99838,0.0,0.19715]
[1777288985476,53.13,77831.47,0.0,-0.99839,0.0,0.19624]
[1777288988498,53.13,77830.17,0.0,-0.9984,0.0,0.19586]
[1777288993826,53.13,77831.2,0.0,-0.99839,0.0,0.19616]
[1777288994020,53.13,77831.2,0.0,-0.99839,0.0,0.19616]
[1777288999577,53.13,77830.12,0.0,-0.9984,0.0,0.19585]
[1777289004735,53.13,77830.12,0.0,-0.9984,0.0,0.19585]
[1777289005769,53.13,77830.27,0.0,-0.9984,0.0,0.19589]
[1777289006019,53.13,77830.27,0.0,-0.9984,0.0,0.19589]
[1777289006120,53.13,77832.07,0.0,-0.99839,0.0,0.19642]
[1777289007043,53.13,77832.07,0.0,-0.99839,0.0,0.19642]
[1777289007097,53.13,77837.06,0.0,-0.99838,0.0,0.19787]
[1777289007631,53.13,77846.02,0.0,-0.99835,0.0,0.20051]
[1777289008639,53.13,77848.13,0.0,-0.99835,0.0,0.20114]
[1777289011001,53.13,77847.78,0.0,-0.99835,0.0,0.20104]
[1777289011022,53.13,77847.78,0.0,-0.99835,0.0,0.20104]
[1777289011057,53.13,77847.82,0.0,-0.99836,0.0,0.20026]
[1777289016695,53.13,77849.66,0.0,-0.99835,0.0,0.2008]
[1777289019984,53.13,77850.8,0.0,-0.99835,0.0,0.20114]
[1777289020019,53.13,77850.8,0.0,-0.99835,0.0,0.20114]
[1777289025758,53.13,77852.12,0.0,-0.99834,0.0,0.20154]
[1777289030792,53.13,77853.35,0.0,-0.99834,0.0,0.2019]
[1777289032085,53.13,77853.35,0.0,-0.99834,0.0,0.2019]
[1777289032270,53.13,77853.35,0.0,-0.99834,0.0,0.2019]
[1777289032121,53.13,77853.32,0.0,-0.99834,0.0,0.20189]
[1777289032608,53.13,77853.32,0.0,-0.99834,0.0,0.20189]
[1777289032770,53.13,77853.32,0.0,-0.99834,0.0,0.20189]
[1777289035828,53.13,77855.96,0.0,-0.99833,0.0,0.20268]
[1777289040475,53.13,77856.04,0.0,-0.99833,0.0,0.20271]
[1777289040520,53.13,77856.04,0.0,-0.99833,0.0,0.20271]
[1777289041403,53.13,77856.04,0.0,-0.99833,0.0,0.20271]
[1777289041525,53.13,77856.04,0.0,-0.99833,0.0,0.20271]
[1777289041869,53.13,77856.02,0.0,-0.99833,0.0,0.2027]
[1777289046905,53.13,77855.88,0.0,-0.99833,0.0,0.20266]
[1777289056202,53.13,77855.92,0.0,-0.99833,0.0,0.20267]
[1777289056269,53.13,77855.92,0.0,-0.99833,0.0,0.20267]
[1777289056255,53.13,77846.79,0.0,-0.99836,0.0,0.19995]
[1777289056926,53.13,77846.79,0.0,-0.99836,0.0,0.19995]
[1777289057024,53.13,77846.79,0.0,-0.99836,0.0,0.19995]
[1777289057124,53.13,77846.4,0.0,-0.99836,0.0,0.19984]
[1777289058989,53.13,77851.64,0.0,-0.99835,0.0,0.20139]
[1777289059953,53.13,77851.64,0.0,-0.99835,0.0,0.20139]
[1777289060019,53.13,77851.64,0.0,-0.99835,0.0,0.20139]
[1777289060323,53.13,77851.64,0.0,-0.99835,0.0,0.20139]
[1777289060049,53.13,77853.81,0.0,-0.99834,0.0,0.20204]
[1777289060525,53.13,77853.81,0.0,-0.99834,0.0,0.20204]
[1777289066038,53.13,77852.24,0.0,-0.99834,0.0,0.20157]
[1777289067412,53.13,77851.6,0.0,-0.99835,0.0,0.20138]
[1777289067519,53.13,77851.6,0.0,-0.99835,0.0,0.20138]
[1777289068260,53.13,77851.6,0.0,-0.99835,0.0,0.20138]
[1777289068272,53.13,77851.6,0.0,-0.99835,0.0,0.20138]
[1777289068052,53.13,77851.3,0.0,-0.99835,0.0,0.20129]
[1777289071073,53.13,77851.66,0.0,-0.99835,0.0,0.20061]
[1777289071954,53.13,77851.66,0.0,-0.99835,0.0,0.20061]
[1777289072020,53.13,77851.66,0.0,-0.99835,0.0,0.20061]
[1777289072080,53.13,77853.14,0.0,-0.99835,0.0,0.20105]
[1777289072664,53.13,77853.14,0.0,-0.99835,0.0,0.20105]
[1777289072776,53.13,77853.14,0.0,-0.99835,0.0,0.20105]
[1777289075713,53.13,77851.77,0.0,-0.99835,0.0,0.20064]
[1777289075771,53.13,77851.77,0.0,-0.99835,0.0,0.20064]
[1777289076140,53.13,77851.77,0.0,-0.99835,0.0,0.20064]
[1777289076274,53.13,77851.77,0.0,-0.99835,0.0,0.20064]
[1777289076235,53.13,77853.14,0.0,-0.99835,0.0,0.20105]
[1777289077114,53.13,77851.39,0.0,-0.99835,0.0,0.20053]
[1777289078121,53.13,77849.15,0.0,-0.99836,0.0,0.19987]
[1777289080105,53.13,77848.7,0.0,-0.99836,0.0,0.19973]
[1777289080271,53.13,77848.7,0.0,-0.99836,0.0,0.19973]
[1777289081631,53.13,77847.58,0.0,-0.99836,0.0,0.1994]
[1777289081772,53.13,77847.58,0.0,-0.99836,0.0,0.1994]
[1777289082150,53.13,77848.06,0.0,-0.99836,0.0,0.19954]
[1777289087185,53.13,77849.02,0.0,-0.99836,0.0,0.19983]
[1777289092220,53.13,77849.6,0.0,-0.99836,0.0,0.2]
[1777289098261,53.13,77849.44,0.0,-0.99836,0.0,0.19995]
[1777289107325,53.13,77846.83,0.0,-0.99837,0.0,0.19918]
[1777289108127,53.13,77846.83,0.0,-0.99837,0.0,0.19918]
[1777289108272,53.13,77846.83,0.0,-0.99837,0.0,0.19918]
[1777289111352,53.13,77842.44,0.0,-0.99838,0.0,0.19789]
[1777289112360,53.13,77840.81,0.0,-0.99838,0.0,0.19741]
[1777289112603,53.13,77840.81,0.0,-0.99838,0.0,0.19741]
[1777289112772,53.13,77840.81,0.0,-0.99838,0.0,0.19741]
[1777289114457,53.13,77840.4,0.0,-0.99838,0.0,0.19729]
[1777289114524,53.13,77840.4,0.0,-0.99838,0.0,0.19729]
[1777289115381,53.13,77839.96,0.0,-0.99838,0.0,0.19717]
[1777289118378,53.13,77839.96,0.0,-0.99838,0.0,0.19717]
[1777289118524,53.13,77840.82,0.0,-0.99838,0.0,0.19742]
[1777289118606,53.13,77838.88,0.0,-0.99839,0.0,0.19685]
[1777289125450,53.13,77840.31,0.0,-0.99838,0.0,0.19727]
[1777289128367,53.13,77839.91,0.0,-0.99838,0.0,0.19715]
[1777289128519,53.13,77839.91,0.0,-0.99838,0.0,0.19715]
[1777289128621,53.13,77839.48,0.0,-0.99838,0.0,0.19702]
[1777289129426,53.13,77839.48,0.0,-0.99838,0.0,0.19702]
[1777289129527,53.13,77839.48,0.0,-0.99838,0.0,0.19702]
[1777289131493,53.13,77842.02,0.0,-0.99838,0.0,0.19699]
[1777289133746,53.13,77843.38,0.0,-0.99838,0.0,0.19739]
[1777289133774,53.13,77843.38,0.0,-0.99838,0.0,0.19739]
[1777289134290,53.13,77843.38,0.0,-0.99838,0.0,0.19739]
[1777289134340,53.13,77843.76,0.0,-0.99838,0.0,0.1975]
[1777289134522,53.13,77843.76,0.0,-0.99838,0.0,0.1975]
[1777289139617,53.13,77843.9,0.0,-0.99838,0.0,0.19754]
[1777289139777,53.13,77843.9,0.0,-0.99838,0.0,0.19754]
[1777289141777,53.13,77844.68,0.0,-0.99838,0.0,0.19777]
[1777289142019,53.13,77844.68,0.0,-0.99838,0.0,0.19777]
[1777289142090,53.13,77844.84,0.0,-0.99838,0.0,0.19781]
[1777289146408,53.13,77844.82,0.0,-0.99838,0.0,0.19781]
[1777289146523,53.13,77844.82,0.0,-0.99838,0.0,0.19781]
[1777289147605,53.13,77846.55,0.0,-0.99837,0.0,0.19832]
[1777289149096,53.13,77846.55,0.0,-0.99837,0.0,0.19832]
[1777289149273,53.13,77846.55,0.0,-0.99837,0.0,0.19832]
[1777289149356,53.13,77858.05,0.0,-0.99834,0.0,0.20172]
[1777289149971,53.13,77858.05,0.0,-0.99834,0.0,0.20172]
[1777289150024,53.13,77858.05,0.0,-0.99834,0.0,0.20172]
[1777289150073,53.13,77860.35,0.0,-0.99834,0.0,0.20241]
[1777289155662,53.13,77862.32,0.0,-0.99833,0.0,0.203]
[1777289157346,53.13,77862.32,0.0,-0.99833,0.0,0.203]
[1777289156669,53.13,77865.12,0.0,-0.99832,0.0,0.20384]
[1777289157529,53.13,77865.12,0.0,-0.99832,0.0,0.20384]
[1777289161704,53.13,77867.7,0.0,-0.99832,0.0,0.20461]
[1777289162711,53.13,77872.78,0.0,-0.9983,0.0,0.20615]
[1777289163718,53.13,77875.31,0.0,-0.9983,0.0,0.20692]
[1777289165061,53.13,77875.31,0.0,-0.9983,0.0,0.20692]
[1777289165273,53.13,77875.31,0.0,-0.9983,0.0,0.20692]
[1777289165375,53.13,77879.99,0.0,-0.99828,0.0,0.20835]
[1777289166481,53.13,77879.29,0.0,-0.99828,0.0,0.20814]
[1777289166521,53.13,77879.29,0.0,-0.99828,0.0,0.20814]
[1777289169801,53.13,77879.5,0.0,-0.99828,0.0,0.2082]
[1777289170019,53.13,77879.5,0.0,-0.99828,0.0,0.2082]
[1777289174633,53.13,77878.78,0.0,-0.99829,0.0,0.20798]
[1777289174770,53.13,77878.78,0.0,-0.99829,0.0,0.20798]
[1777289174795,53.13,77879.7,0.0,-0.99828,0.0,0.20827]
[1777289177723,53.13,77878.59,0.0,-0.99829,0.0,0.20793]
[1777289177770,53.13,77878.59,0.0,-0.99829,0.0,0.20793]
[1777289181324,53.13,77879.0,0.0,-0.99828,0.0,0.20805]
[1777289181536,53.13,77879.98,0.0,-0.99828,0.0,0.20835]
[1777289181589,53.13,77879.98,0.0,-0.99828,0.0,0.20835]
[1777289181780,53.13,77879.98,0.0,-0.99828,0.0,0.20835]
[1777289181844,53.13,77883.32,0.0,-0.99827,0.0,0.20938]
[1777289183858,53.13,77885.02,0.0,-0.99827,0.0,0.2099]
[1777289188792,53.13,77883.75,0.0,-0.99827,0.0,0.20951]
[1777289189021,53.13,77883.75,0.0,-0.99827,0.0,0.20951]
[1777289189900,53.13,77885.53,0.0,-0.99827,0.0,0.21006]
[1777289191913,53.13,77886.11,0.0,-0.99827,0.0,0.20942]
[1777289192947,53.13,77886.11,0.0,-0.99827,0.0,0.20942]
[1777289193025,53.13,77886.11,0.0,-0.99827,0.0,0.20942]
[1777289195050,53.13,77887.15,0.0,-0.99827,0.0,0.20974]
[1777289195269,53.13,77887.15,0.0,-0.99827,0.0,0.20974]
[1777289195356,53.13,77885.97,0.0,-0.99827,0.0,0.20938]
[1777289197100,53.13,77885.95,0.0,-0.99827,0.0,0.20937]
[1777289197271,53.13,77885.95,0.0,-0.99827,0.0,0.20937]
[1777289200977,53.13,77888.6,0.0,-0.99827,0.0,0.21019]
[1777289204381,53.13,77887.97,0.0,-0.99827,0.0,0.21]
[1777289204520,53.13,77888.88,0.0,-0.99826,0.0,0.21028]
[1777289206012,53.13,77891.65,0.0,-0.99826,0.0,0.21113]
[1777289209521,53.13,77892.09,0.0,-0.99826,0.0,0.21127]
[1777289210198,53.13,77892.09,0.0,-0.99826,0.0,0.21127]
[1777289210277,53.13,77892.09,0.0,-0.99826,0.0,0.21127]
[1777289210359,53.13,77891.23,0.0,-0.99826,0.0,0.211]
[1777289212169,53.13,77892.18,0.0,-0.99826,0.0,0.2113]
[1777289212277,53.13,77892.18,0.0,-0.99826,0.0,0.2113]
[1777289212527,53.13,77891.94,0.0,-0.99826,0.0,0.21122]
[1777289212769,53.13,77891.94,0.0,-0.99826,0.0,0.21122]
[1777289213061,53.13,77894.01,0.0,-0.99825,0.0,0.21187]
[1777289217456,53.13,77894.54,0.0,-0.99825,0.0,0.21203]
[1777289217520,53.13,77894.87,0.0,-0.99825,0.0,0.21214]
[1777289221117,53.13,77892.76,0.0,-0.99825,0.0,0.21148]
[1777289225270,53.13,77892.22,0.0,-0.99825,0.0,0.21131]
[1777289225328,53.13,77886.69,0.0,-0.99827,0.0,0.2096]
[1777289225524,53.13,77886.69,0.0,-0.99827,0.0,0.2096]
[1777289226124,53.13,77886.69,0.0,-0.99827,0.0,0.2096]
[1777289226268,53.13,77886.69,0.0,-0.99827,0.0,0.2096]
[1777289226311,53.13,77886.13,0.0,-0.99827,0.0,0.20943]
[1777289230295,53.13,77886.09,0.0,-0.99827,0.0,0.20941]
[1777289230525,53.13,77884.57,0.0,-0.99828,0.0,0.20895]
[1777289237288,53.13,77886.41,0.0,-0.99827,0.0,0.20951]
[1777289237524,53.13,77887.08,0.0,-0.99827,0.0,0.20972]
[1777289237885,53.13,77887.08,0.0,-0.99827,0.0,0.20972]
[1777289238023,53.13,77887.08,0.0,-0.99827,0.0,0.20972]
[1777289238235,53.13,77888.3,0.0,-0.99827,0.0,0.2101]
[1777289241277,53.13,77889.9,0.0,-0.99826,0.0,0.21059]
[1777289241374,53.13,77892.94,0.0,-0.99825,0.0,0.21154]
[1777289241525,53.13,77892.94,0.0,-0.99825,0.0,0.21154]
[1777289245889,53.13,77892.79,0.0,-0.99825,0.0,0.21149]
[1777289246026,53.13,77892.79,0.0,-0.99825,0.0,0.21149]
[1777289246212,53.13,77892.79,0.0,-0.99825,0.0,0.21149]
[1777289246268,53.13,77892.79,0.0,-0.99825,0.0,0.21149]
[1777289246292,53.13,77892.53,0.0,-0.99825,0.0,0.21141]
[1777289251326,53.13,77891.31,0.0,-0.99826,0.0,0.21021]
[1777289253146,53.13,77891.45,0.0,-0.99826,0.0,0.21025]
[1777289253277,53.13,77891.45,0.0,-0.99826,0.0,0.21025]
[1777289253341,53.13,77886.52,0.0,-0.99828,0.0,0.20873]
[1777289256362,53.13,77884.35,0.0,-0.99828,0.0,0.20806]
[1777289258176,53.13,77884.29,0.0,-0.99828,0.0,0.20805]
[1777289258272,53.13,77884.29,0.0,-0.99828,0.0,0.20805]
[1777289258668,53.13,77882.72,0.0,-0.99829,0.0,0.20757]
[1777289258772,53.13,77882.72,0.0,-0.99829,0.0,0.20757]
[1777289259383,53.13,77882.45,0.0,-0.99829,0.0,0.20748]
[1777289264418,53.13,77882.25,0.0,-0.99829,0.0,0.20742]
[1777289265788,53.13,77881.33,0.0,-0.99829,0.0,0.20714]
[1777289266021,53.13,77881.33,0.0,-0.99829,0.0,0.20714]
[1777289271467,53.13,77881.06,0.0,-0.99829,0.0,0.20706]
[1777289276502,53.13,77881.33,0.0,-0.99829,0.0,0.20714]
[1777289277507,53.13,77881.33,0.0,-0.99829,0.0,0.20714]
[1777289277526,53.13,77881.33,0.0,-0.99829,0.0,0.20714]
[1777289278415,53.13,77880.76,0.0,-0.99829,0.0,0.20697]
[1777289278529,53.13,77880.76,0.0,-0.99829,0.0,0.20697]
[1777289278516,53.13,77882.47,0.0,-0.99829,0.0,0.20749]
[1777289280529,53.13,77884.45,0.0,-0.99828,0.0,0.2081]
[1777289283737,53.13,77883.99,0.0,-0.99828,0.0,0.20795]
[1777289283773,53.13,77883.99,0.0,-0.99828,0.0,0.20795]
[1777289287708,53.13,77885.18,0.0,-0.99828,0.0,0.20832]
[1777289287769,53.13,77885.18,0.0,-0.99828,0.0,0.20832]
[1777289288186,53.13,77885.18,0.0,-0.99828,0.0,0.20832]
[1777289288271,53.13,77885.18,0.0,-0.99828,0.0,0.20832]
[1777289288370,53.13,77885.76,0.0,-0.99828,0.0,0.2085]
[1777289293621,53.13,77884.85,0.0,-0.99828,0.0,0.20822]
[1777289296960,53.13,77885.04,0.0,-0.99828,0.0,0.20828]
[1777289297026,53.13,77885.04,0.0,-0.99828,0.0,0.20828]
[1777289305804,53.13,77885.05,0.0,-0.99828,0.0,0.20828]
[1777289306020,53.13,77885.05,0.0,-0.99828,0.0,0.20828]
[1777289306483,53.13,77885.05,0.0,-0.99828,0.0,0.20828]
[1777289306520,53.13,77885.05,0.0,-0.99828,0.0,0.20828]
[1777289306532,53.13,77885.07,0.0,-0.99828,0.0,0.20829]
[1777289311748,53.13,77885.42,0.0,-0.99829,0.0,0.20758]
[1777289316783,53.13,77885.28,0.0,-0.99829,0.0,0.20754]
[1777289319657,53.13,77885.36,0.0,-0.99829,0.0,0.20756]
[1777289319775,53.13,77885.36,0.0,-0.99829,0.0,0.20756]
[1777289324009,53.13,77884.33,0.0,-0.99829,0.0,0.20725]
[1777289324268,53.13,77884.33,0.0,-0.99829,0.0,0.20725]
[1777289324286,53.13,77885.6,0.0,-0.99829,0.0,0.20763]
[1777289324974,53.13,77885.6,0.0,-0.99829,0.0,0.20763]
[1777289325024,53.13,77885.6,0.0,-0.99829,0.0,0.20763]
[1777289326853,53.13,77887.97,0.0,-0.99828,0.0,0.20836]
[1777289328031,53.13,77887.97,0.0,-0.99828,0.0,0.20836]
[1777289328269,53.13,77887.97,0.0,-0.99828,0.0,0.20836]
[1777289328370,53.13,77888.67,0.0,-0.99828,0.0,0.20858]
[1777289329651,53.13,77887.93,0.0,-0.99828,0.0,0.20835]
[1777289329769,53.13,77887.93,0.0,-0.99828,0.0,0.20835]
[1777289333208,53.13,77887.26,0.0,-0.99828,0.0,0.20814]
[1777289333269,53.13,77887.26,0.0,-0.99828,0.0,0.20814]
[1777289333310,53.13,77888.01,0.0,-0.99828,0.0,0.20837]
[1777289336621,53.13,77887.38,0.0,-0.99828,0.0,0.20818]
[1777289336774,53.13,77887.32,0.0,-0.99828,0.0,0.20816]
[1777289341858,53.13,77888.42,0.0,-0.99828,0.0,0.2085]
[1777289342021,53.13,77888.42,0.0,-0.99828,0.0,0.2085]
[1777289342421,53.13,77888.42,0.0,-0.99828,0.0,0.2085]
[1777289342520,53.13,77888.42,0.0,-0.99828,0.0,0.2085]
[1777289342593,53.13,77888.53,0.0,-0.99828,0.0,0.20853]
[1777289348000,53.13,77886.4,0.0,-0.99828,0.0,0.20788]
[1777289353525,53.13,77885.88,0.0,-0.99829,0.0,0.20772]
[1777289355607,53.13,77884.99,0.0,-0.99829,0.0,0.20745]
[1777289355774,53.13,77884.65,0.0,-0.99829,0.0,0.20734]
[1777289356056,53.13,77885.53,0.0,-0.99829,0.0,0.20761]
[1777289358363,53.13,77885.23,0.0,-0.99829,0.0,0.20752]
[1777289358522,53.13,77885.23,0.0,-0.99829,0.0,0.20752]
[1777289365119,53.13,77885.17,0.0,-0.99829,0.0,0.2075]
[1777289366410,53.13,77885.17,0.0,-0.99829,0.0,0.2075]
[1777289366462,53.13,77885.17,0.0,-0.99829,0.0,0.2075]
[1777289366522,53.13,77885.17,0.0,-0.99829,0.0,0.2075]
[1777289366623,53.13,77884.71,0.0,-0.99829,0.0,0.20736]
[1777289370987,53.13,77885.41,0.0,-0.99829,0.0,0.20758]
[1777289371020,53.13,77885.41,0.0,-0.99829,0.0,0.20758]
[1777289371050,53.13,77885.41,0.0,-0.99829,0.0,0.20758]
[1777289371268,53.13,77885.41,0.0,-0.99829,0.0,0.20758]
[1777289371370,53.13,77885.15,0.0,-0.99829,0.0,0.20668]
[1777289377202,53.13,77885.2,0.0,-0.99829,0.0,0.2067]
[1777289382324,53.13,77885.02,0.0,-0.99829,0.0,0.20665]
[1777289382329,53.13,77885.02,0.0,-0.99829,0.0,0.20665]
[1777289382519,53.13,77885.02,0.0,-0.99829,0.0,0.20665]
[1777289382619,53.13,77883.42,0.0,-0.9983,0.0,0.20616]
[1777289383245,53.13,77874.43,0.0,-0.99832,0.0,0.20344]
[1777289384252,53.13,77869.01,0.0,-0.99834,0.0,0.20181]
[1777289387064,53.13,77868.19,0.0,-0.99834,0.0,0.20157]
[1777289387115,53.13,77868.19,0.0,-0.99834,0.0,0.20157]
[1777289387275,53.13,77868.19,0.0,-0.99834,0.0,0.20157]
[1777289387362,53.13,77867.98,0.0,-0.99834,0.0,0.20151]
[1777289391034,53.13,77869.56,0.0,-0.99834,0.0,0.20198]
[1777289391079,53.13,77869.56,0.0,-0.99834,0.0,0.20198]
[1777289391271,53.13,77869.56,0.0,-0.99834,0.0,0.20198]
[1777289391301,53.13,77868.7,0.0,-0.99834,0.0,0.20172]
[1777289396525,53.13,77868.09,0.0,-0.99834,0.0,0.20154]
[1777289396530,53.13,77868.09,0.0,-0.99834,0.0,0.20154]
[1777289396626,53.13,77868.93,0.0,-0.99834,0.0,0.20179]
[1777289396770,53.13,77868.93,0.0,-0.99834,0.0,0.20179]
[1777289401027,53.13,77867.99,0.0,-0.99834,0.0,0.20151]
[1777289401072,53.13,77867.99,0.0,-0.99834,0.0,0.20151]
[1777289401272,53.13,77867.99,0.0,-0.99834,0.0,0.20151]
[1777289401371,53.13,77869.35,0.0,-0.99834,0.0,0.20191]
[1777289402378,53.13,77871.9,0.0,-0.99833,0.0,0.20268]
[1777289407413,53.13,77872.61,0.0,-0.99833,0.0,0.20289]
[1777289409551,53.13,77872.54,0.0,-0.99833,0.0,0.20287]
[1777289409623,53.13,77872.54,0.0,-0.99833,0.0,0.20287]
[1777289409621,53.13,77871.91,0.0,-0.99833,0.0,0.20268]
[1777289409771,53.13,77871.91,0.0,-0.99833,0.0,0.20268]
[1777289415469,53.13,77871.86,0.0,-0.99833,0.0,0.20267]
[1777289417092,53.13,77871.4,0.0,-0.99833,0.0,0.20253]
[1777289417099,53.13,77871.4,0.0,-0.99833,0.0,0.20253]
[1777289417274,53.13,77871.4,0.0,-0.99833,0.0,0.20253]
[1777289417483,53.13,77870.51,0.0,-0.99833,0.0,0.20226]
[1777289419497,53.13,77875.75,0.0,-0.99832,0.0,0.20384]
[1777289424531,53.13,77876.48,0.0,-0.99832,0.0,0.20406]
[1777289429300,53.13,77877.9,0.0,-0.99831,0.0,0.20448]
[1777289429360,53.13,77877.9,0.0,-0.99831,0.0,0.20448]
[1777289429522,53.13,77877.9,0.0,-0.99831,0.0,0.20448]
[1777289429567,53.13,77877.98,0.0,-0.99831,0.0,0.20451]
[1777289434602,53.13,77878.04,0.0,-0.99832,0.0,0.20372]
[1777289444593,53.13,77878.31,0.0,-0.99832,0.0,0.2038]
[1777289444636,53.13,77878.31,0.0,-0.99832,0.0,0.2038]
[1777289444737,53.13,77878.31,0.0,-0.99832,0.0,0.2038]
[1777289444776,53.13,77878.31,0.0,-0.99832,0.0,0.2038]
[1777289450715,53.13,77878.95,0.0,-0.99832,0.0,0.204]
[1777289453090,53.13,77879.6,0.0,-0.99832,0.0,0.20419]
[1777289453142,53.13,77879.6,0.0,-0.99832,0.0,0.20419]
[1777289453277,53.13,77879.6,0.0,-0.99832,0.0,0.20419]
[1777289453736,53.13,77880.08,0.0,-0.99831,0.0,0.20434]
[1777289458771,53.13,77880.45,0.0,-0.99831,0.0,0.20445]
[1777289464813,53.13,77880.41,0.0,-0.99831,0.0,0.20444]
[1777289470746,53.13,77880.41,0.0,-0.99831,0.0,0.20444]
[1777289470770,53.13,77880.41,0.0,-0.99831,0.0,0.20444]
[1777289470794,53.13,77880.41,0.0,-0.99831,0.0,0.20444]
[1777289471023,53.13,77880.41,0.0,-0.99831,0.0,0.20444]
[1777289471121,53.13,77880.41,0.0,-0.99831,0.0,0.20444]
[1777289477905,53.13,77880.38,0.0,-0.99831,0.0,0.20443]
[1777289485962,53.13,77880.39,0.0,-0.99831,0.0,0.20443]
[1777289492025,53.13,77880.52,0.0,-0.99832,0.0,0.20367]
[1777289493918,53.13,77880.52,0.0,-0.99832,0.0,0.20367]
[1777289494021,53.13,77880.52,0.0,-0.99832,0.0,0.20367]
[1777289494025,53.13,77880.52,0.0,-0.99832,0.0,0.20367]
[1777289494272,53.13,77880.52,0.0,-0.99832,0.0,0.20367]
[1777289494339,53.13,77894.09,0.0,-0.99828,0.0,0.20779]
[1777289496560,53.13,77894.23,0.0,-0.99828,0.0,0.20784]
[1777289496773,53.13,77894.23,0.0,-0.99828,0.0,0.20784]
[1777289496661,53.13,77892.48,0.0,-0.99829,0.0,0.2073]
[1777289497993,53.13,77892.2,0.0,-0.99829,0.0,0.20721]
[1777289498020,53.13,77892.2,0.0,-0.99829,0.0,0.20721]
[1777289499074,53.13,77887.72,0.0,-0.9983,0.0,0.20585]
[1777289501087,53.13,77884.98,0.0,-0.99831,0.0,0.20502]
[1777289502971,53.13,77884.59,0.0,-0.99831,0.0,0.2049]
[1777289503024,53.13,77884.59,0.0,-0.99831,0.0,0.2049]
[1777289503044,53.13,77884.59,0.0,-0.99831,0.0,0.2049]
[1777289503276,53.13,77884.59,0.0,-0.99831,0.0,0.2049]
[1777289503375,53.13,77884.05,0.0,-0.99831,0.0,0.20473]
[1777289506738,53.13,77884.34,0.0,-0.99831,0.0,0.20482]
[1777289506772,53.13,77884.34,0.0,-0.99831,0.0,0.20482]
[1777289506858,53.13,77884.61,0.0,-0.99831,0.0,0.2049]
[1777289507028,53.13,77884.61,0.0,-0.99831,0.0,0.2049]
[1777289508502,53.13,77885.13,0.0,-0.99831,0.0,0.20506]
[1777289508522,53.13,77885.13,0.0,-0.99831,0.0,0.20506]
[1777289508532,53.13,77885.13,0.0,-0.99831,0.0,0.20506]
[1777289508769,53.13,77885.13,0.0,-0.99831,0.0,0.20506]
[1777289508535,53.13,77883.61,0.0,-0.99831,0.0,0.2046]
[1777289513013,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513019,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513124,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513223,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513269,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513710,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513755,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513774,53.13,77884.62,0.0,-0.99831,0.0,0.20491]
[1777289513812,53.13,77884.25,0.0,-0.99831,0.0,0.20479]
[1777289513874,53.13,77884.25,0.0,-0.99831,0.0,0.20479]
[1777289517528,53.13,77883.9,0.0,-0.99831,0.0,0.20469]
[1777289517772,53.13,77883.9,0.0,-0.99831,0.0,0.20469]
[1777289522606,53.13,77886.41,0.0,-0.9983,0.0,0.20545]
[1777289522718,53.13,77886.41,0.0,-0.9983,0.0,0.20545]
[1777289522741,53.13,77886.41,0.0,-0.9983,0.0,0.20545]
[1777289522771,53.13,77886.41,0.0,-0.9983,0.0,0.20545]
[1777289522764,53.13,77886.05,0.0,-0.99831,0.0,0.20534]
[1777289522894,53.13,77886.05,0.0,-0.99831,0.0,0.20534]
[1777289523025,53.13,77886.05,0.0,-0.99831,0.0,0.20534]
[1777289527270,53.13,77888.82,0.0,-0.9983,0.0,0.20618]
[1777289527966,53.13,77888.82,0.0,-0.9983,0.0,0.20618]
[1777289528019,53.13,77888.82,0.0,-0.9983,0.0,0.20618]
[1777289528077,53.13,77888.82,0.0,-0.9983,0.0,0.20618]
[1777289528270,53.13,77888.82,0.0,-0.9983,0.0,0.20618]
[1777289528277,53.13,77889.81,0.0,-0.99829,0.0,0.20648]
[1777289531106,53.13,77889.25,0.0,-0.9983,0.0,0.20631]
[1777289531142,53.13,77889.25,0.0,-0.9983,0.0,0.20631]
[1777289531253,53.13,77889.25,0.0,-0.9983,0.0,0.20631]
[1777289531272,53.13,77889.25,0.0,-0.9983,0.0,0.20631]
[1777289531300,53.13,77884.46,0.0,-0.99831,0.0,0.20486]
[1777289532258,53.13,77884.46,0.0,-0.99831,0.0,0.20486]
[1777289532269,53.13,77884.46,0.0,-0.99831,0.0,0.20486]
[1777289532330,53.13,77884.46,0.0,-0.99831,0.0,0.20486]
[1777289532521,53.13,77884.46,0.0,-0.99831,0.0,0.20486]
[1777289532536,53.13,77882.1,0.0,-0.99832,0.0,0.20414]
[1777289538349,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539253,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539270,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539329,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539415,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539513,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539523,53.13,77881.6,0.0,-0.99832,0.0,0.20399]
[1777289539614,53.13,77881.81,0.0,-0.99832,0.0,0.20406]
[1777289545397,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547139,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547168,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547273,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547311,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547345,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547455,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547521,53.13,77880.42,0.0,-0.99832,0.0,0.20364]
[1777289547620,53.13,77880.07,0.0,-0.99832,0.0,0.20353]
[1777289549522,53.13,77880.04,0.0,-0.99832,0.0,0.20352]
[1777289549768,53.13,77880.04,0.0,-0.99832,0.0,0.20352]
[1777289549843,53.13,77880.14,0.0,-0.99832,0.0,0.20355]
[1777289549880,53.13,77880.14,0.0,-0.99832,0.0,0.20355]
[1777289551439,53.13,77880.13,0.0,-0.99833,0.0,0.20275]
[1777289553522,53.13,77880.13,0.0,-0.99833,0.0,0.20275]
[1777289553768,53.13,77880.13,0.0,-0.99833,0.0,0.20275]
[1777289553827,53.13,77879.75,0.0,-0.99833,0.0,0.20264]
[1777289553879,53.13,77879.75,0.0,-0.99833,0.0,0.20264]
[1777289553956,53.13,77879.75,0.0,-0.99833,0.0,0.20264]
[1777289554018,53.13,77879.75,0.0,-0.99833,0.0,0.20264]
[1777289554131,53.13,77879.75,0.0,-0.99833,0.0,0.20264]
[1777289554461,53.13,77879.86,0.0,-0.99833,0.0,0.20267]
[1777289557522,53.13,77880.0,0.0,-0.99833,0.0,0.20271]
[1777289557769,53.13,77880.0,0.0,-0.99833,0.0,0.20271]
[1777289557882,53.13,77879.67,0.0,-0.99833,0.0,0.20261]
[1777289558489,53.13,77879.76,0.0,-0.99833,0.0,0.20264]
[1777289560727,53.13,77879.62,0.0,-0.99833,0.0,0.2026]
[1777289560771,53.13,77879.62,0.0,-0.99833,0.0,0.2026]
[1777289560780,53.13,77879.62,0.0,-0.99833,0.0,0.2026]
[1777289561021,53.13,77879.1,0.0,-0.99833,0.0,0.20244]
[1777289561525,53.13,77879.1,0.0,-0.99833,0.0,0.20244]
[1777289561769,53.13,77879.1,0.0,-0.99833,0.0,0.20244]
[1777289561870,53.13,77879.72,0.0,-0.99833,0.0,0.20263]
[1777289561881,53.13,77879.72,0.0,-0.99833,0.0,0.20263]
[1777289565522,53.13,77879.1,0.0,-0.99833,0.0,0.20244]
[1777289565770,53.13,77879.1,0.0,-0.99833,0.0,0.20244]
[1777289565871,53.13,77879.32,0.0,-0.99833,0.0,0.20251]
[1777289565882,53.13,77879.32,0.0,-0.99833,0.0,0.20251]
[1777289569519,53.13,77879.23,0.0,-0.99833,0.0,0.20248]
[1777289569768,53.13,77879.23,0.0,-0.99833,0.0,0.20248]
[1777289569845,53.13,77879.23,0.0,-0.99833,0.0,0.20248]
[1777289569870,53.13,77879.06,0.0,-0.99833,0.0,0.20243]
[1777289572475,53.13,77879.4,0.0,-0.99833,0.0,0.20253]
[1777289572523,53.13,77879.4,0.0,-0.99833,0.0,0.20253]
[1777289572545,53.13,77879.4,0.0,-0.99833,0.0,0.20253]
[1777289572772,53.13,77879.4,0.0,-0.99833,0.0,0.20253]
[1777289573520,53.13,77878.91,0.0,-0.99833,0.0,0.20238]
[1777289573769,53.13,77878.91,0.0,-0.99833,0.0,0.20238]
[1777289573857,53.13,77878.91,0.0,-0.99833,0.0,0.20238]
[1777289573871,53.13,77878.75,0.0,-0.99833,0.0,0.20234]
[1777289573961,53.13,77878.75,0.0,-0.99833,0.0,0.20234]
[1777289574018,53.13,77878.75,0.0,-0.99833,0.0,0.20234]
[1777289574129,53.13,77878.75,0.0,-0.99833,0.0,0.20234]
[1777289574606,53.13,77878.36,0.0,-0.99833,0.0,0.20222]
[1777289575813,53.13,77878.36,0.0,-0.99833,0.0,0.20222]
[1777289575856,53.13,77878.36,0.0,-0.99833,0.0,0.20222]
[1777289575850,53.13,77873.6,0.0,-0.99835,0.0,0.2008]
[1777289575988,53.13,77873.6,0.0,-0.99835,0.0,0.2008]
[1777289576022,53.13,77873.6,0.0,-0.99835,0.0,0.2008]
[1777289577468,53.13,77873.0,0.0,-0.99835,0.0,0.20062]
[1777289577494,53.13,77873.0,0.0,-0.99835,0.0,0.20062]
[1777289577518,53.13,77873.0,0.0,-0.99835,0.0,0.20062]
[1777289577613,53.13,77873.0,0.0,-0.99835,0.0,0.20062]
[1777289577628,53.13,77875.43,0.0,-0.99834,0.0,0.20134]
[1777289578635,53.13,77877.21,0.0,-0.99834,0.0,0.20187]
[1777289579518,53.13,77877.21,0.0,-0.99834,0.0,0.20187]
[1777289579770,53.13,77877.21,0.0,-0.99834,0.0,0.20187]
[1777289579837,53.13,77877.21,0.0,-0.99834,0.0,0.20187]
[1777289579871,53.13,77876.53,0.0,-0.99834,0.0,0.20167]
[1777289582136,53.13,77876.15,0.0,-0.99834,0.0,0.20156]
[1777289582148,53.13,77876.15,0.0,-0.99834,0.0,0.20156]
[1777289582260,53.13,77876.15,0.0,-0.99834,0.0,0.20156]
[1777289582275,53.13,77876.15,0.0,-0.99834,0.0,0.20156]
[1777289583519,53.13,77876.87,0.0,-0.99834,0.0,0.20177]
[1777289583768,53.13,77876.87,0.0,-0.99834,0.0,0.20177]
[1777289583881,53.13,77876.87,0.0,-0.99834,0.0,0.20177]
[1777289583870,53.13,77876.06,0.0,-0.99834,0.0,0.20153]
[1777289587521,53.13,77875.06,0.0,-0.99834,0.0,0.20123]
[1777289587769,53.13,77875.06,0.0,-0.99834,0.0,0.20123]
[1777289587880,53.13,77875.06,0.0,-0.99834,0.0,0.20123]
[1777289587870,53.13,77874.27,0.0,-0.99834,0.0,0.201]
[1777289591523,53.13,77873.76,0.0,-0.99834,0.0,0.20085]
[1777289591646,53.13,77873.76,0.0,-0.99834,0.0,0.20085]
[1777289591758,53.13,77873.76,0.0,-0.99834,0.0,0.20085]
[1777289591769,53.13,77873.76,0.0,-0.99834,0.0,0.20085]
[1777289591872,53.13,77873.76,0.0,-0.99834,0.0,0.20085]
[1777289591882,53.13,77873.76,0.0,-0.99834,0.0,0.20085]
[1777289591857,53.13,77873.66,0.0,-0.99835,0.0,0.20082]
[1777289592021,53.13,77873.66,0.0,-0.99835,0.0,0.20082]
[1777289594748,53.13,77870.96,0.0,-0.99835,0.0,0.20001]
[1777289595523,53.13,77870.96,0.0,-0.99835,0.0,0.20001]
[1777289595739,53.13,77870.96,0.0,-0.99835,0.0,0.20001]
[1777289595773,53.13,77870.96,0.0,-0.99835,0.0,0.20001]
[1777289595776,53.13,77870.96,0.0,-0.99835,0.0,0.20001]
[1777289595883,53.13,77870.96,0.0,-0.99835,0.0,0.20001]
[1777289595840,53.13,77869.85,0.0,-0.99836,0.0,0.19968]
[1777289596024,53.13,77869.85,0.0,-0.99836,0.0,0.19968]
[1777289596761,53.13,77867.61,0.0,-0.99836,0.0,0.19902]
[1777289599520,53.13,77867.78,0.0,-0.99836,0.0,0.19907]
[1777289599771,53.13,77867.78,0.0,-0.99836,0.0,0.19907]
[1777289599882,53.13,77867.78,0.0,-0.99836,0.0,0.19907]
[1777289599782,53.13,77866.69,0.0,-0.99836,0.0,0.19875]
[1777289600915,53.13,77865.52,0.0,-0.99837,0.0,0.19841]
[1777289601024,53.13,77865.52,0.0,-0.99837,0.0,0.19841]
[1777289601026,53.13,77865.52,0.0,-0.99837,0.0,0.19841]
[1777289603520,53.13,77866.64,0.0,-0.99836,0.0,0.19874]
[1777289603774,53.13,77866.64,0.0,-0.99836,0.0,0.19874]
[1777289603884,53.13,77866.64,0.0,-0.99836,0.0,0.19874]
[1777289603811,53.13,77865.99,0.0,-0.99837,0.0,0.19854]
[1777289607521,53.13,77865.58,0.0,-0.99837,0.0,0.19842]
[1777289607770,53.13,77865.58,0.0,-0.99837,0.0,0.19842]
[1777289607800,53.13,77865.58,0.0,-0.99837,0.0,0.19842]
[1777289607839,53.13,77862.95,0.0,-0.99837,0.0,0.19765]
[1777289608523,53.13,77862.95,0.0,-0.99837,0.0,0.19765]
[1777289608572,53.13,77862.95,0.0,-0.99837,0.0,0.19765]
[1777289608771,53.13,77862.95,0.0,-0.99837,0.0,0.19765]
[1777289608843,53.13,77862.95,0.0,-0.99837,0.0,0.19765]
[1777289608846,53.13,77859.64,0.0,-0.99838,0.0,0.19668]
[1777289609853,53.13,77858.33,0.0,-0.99839,0.0,0.1963]
[1777289611519,53.13,77858.19,0.0,-0.99839,0.0,0.19626]
[1777289611774,53.13,77858.19,0.0,-0.99839,0.0,0.19626]
[1777289611875,53.13,77858.19,0.0,-0.99839,0.0,0.19626]
[1777289611867,53.13,77858.22,0.0,-0.99839,0.0,0.19549]
[1777289614887,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615139,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615247,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615269,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615380,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615525,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615773,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615852,53.13,77855.34,0.0,-0.9984,0.0,0.19465]
[1777289615895,53.13,77853.4,0.0,-0.9984,0.0,0.19409]
[1777289617527,53.13,77852.5,0.0,-0.99841,0.0,0.19383]
[1777289617769,53.13,77852.5,0.0,-0.99841,0.0,0.19383]
[1777289617841,53.13,77852.5,0.0,-0.99841,0.0,0.19383]
[1777289619520,53.13,77852.5,0.0,-0.99841,0.0,0.19383]
[1777289619635,53.13,77852.5,0.0,-0.99841,0.0,0.19383]
[1777289619924,53.13,77852.69,0.0,-0.99841,0.0,0.19388]
[1777289621522,53.13,77852.69,0.0,-0.99841,0.0,0.19388]
[1777289621770,53.13,77852.69,0.0,-0.99841,0.0,0.19388]
[1777289621884,53.13,77852.69,0.0,-0.99841,0.0,0.19388]
[1777289623523,53.13,77851.78,0.0,-0.99841,0.0,0.19362]
[1777289623611,53.13,77851.78,0.0,-0.99841,0.0,0.19362]
[1777289623624,53.13,77851.78,0.0,-0.99841,0.0,0.19362]
[1777289625521,53.13,77851.97,0.0,-0.99841,0.0,0.19368]
[1777289625769,53.13,77851.97,0.0,-0.99841,0.0,0.19368]
[1777289625884,53.13,77851.97,0.0,-0.99841,0.0,0.19368]
[1777289627523,53.13,77851.79,0.0,-0.99841,0.0,0.19362]
[1777289627638,53.13,77851.79,0.0,-0.99841,0.0,0.19362]
[1777289627739,53.13,77848.82,0.0,-0.99842,0.0,0.19277]
[1777289629517,53.13,77848.82,0.0,-0.99842,0.0,0.19277]
[1777289629772,53.13,77848.82,0.0,-0.99842,0.0,0.19277]
[1777289629885,53.13,77848.82,0.0,-0.99842,0.0,0.19277]
[1777289629873,53.13,77842.81,0.0,-0.99843,0.0,0.19105]
[1777289630483,53.13,77841.03,0.0,-0.99844,0.0,0.19054]
[1777289631525,53.13,77841.03,0.0,-0.99844,0.0,0.19054]
[1777289631634,53.13,77841.03,0.0,-0.99844,0.0,0.19054]
[1777289631736,53.13,77840.57,0.0,-0.99844,0.0,0.19041]
[1777289633521,53.13,77840.62,0.0,-0.99844,0.0,0.19043]
[1777289633769,53.13,77840.62,0.0,-0.99844,0.0,0.19043]
[1777289633879,53.13,77840.62,0.0,-0.99844,0.0,0.19043]
[1777289633802,53.13,77840.49,0.0,-0.99844,0.0,0.19039]
[1777289633991,53.13,77840.49,0.0,-0.99844,0.0,0.19039]
[1777289634025,53.13,77840.49,0.0,-0.99844,0.0,0.19039]
[1777289634133,53.13,77840.49,0.0,-0.99844,0.0,0.19039]
[1777289634234,53.13,77840.1,0.0,-0.99844,0.0,0.19028]
[1777289637525,53.13,77839.87,0.0,-0.99844,0.0,0.19021]
[1777289637770,53.13,77839.87,0.0,-0.99844,0.0,0.19021]
[1777289637882,53.13,77839.87,0.0,-0.99844,0.0,0.19021]
[1777289641523,53.13,77840.64,0.0,-0.99844,0.0,0.19043]
[1777289641769,53.13,77840.64,0.0,-0.99844,0.0,0.19043]
[1777289641883,53.13,77840.64,0.0,-0.99844,0.0,0.19043]
[1777289645523,53.13,77840.19,0.0,-0.99844,0.0,0.1903]
[1777289645769,53.13,77840.19,0.0,-0.99844,0.0,0.1903]
[1777289645879,53.13,77840.19,0.0,-0.99844,0.0,0.1903]
[1777289649519,53.13,77840.53,0.0,-0.99844,0.0,0.1904]
[1777289649770,53.13,77840.53,0.0,-0.99844,0.0,0.1904]
[1777289649879,53.13,77840.53,0.0,-0.99844,0.0,0.1904]
[1777289649990,53.13,77840.65,0.0,-0.99844,0.0,0.19044]
[1777289650019,53.13,77840.65,0.0,-0.99844,0.0,0.19044]
[1777289655175,53.13,77846.1,0.0,-0.99842,0.0,0.19199]
[1777289656182,53.13,77847.19,0.0,-0.99842,0.0,0.1923]
[1777289660733,53.13,77847.35,0.0,-0.99842,0.0,0.19235]
[1777289666255,53.13,77847.96,0.0,-0.99842,0.0,0.19252]
[1777289671287,53.13,77848.23,0.0,-0.99842,0.0,0.19183]
[1777289676322,53.13,77847.57,0.0,-0.99843,0.0,0.19164]
[1777289679343,53.13,77848.63,0.0,-0.99842,0.0,0.19195]
[1777289682366,53.13,77852.25,0.0,-0.99841,0.0,0.19299]
[1777289686393,53.13,77853.19,0.0,-0.99841,0.0,0.19326]
[1777289690421,53.13,77852.23,0.0,-0.99841,0.0,0.19298]
[1777289691525,53.13,77852.23,0.0,-0.99841,0.0,0.19298]
[1777289691639,53.13,77852.23,0.0,-0.99841,0.0,0.19298]
[1777289691740,53.13,77852.0,0.0,-0.99841,0.0,0.19291]
[1777289692435,53.13,77849.62,0.0,-0.99842,0.0,0.19223]
[1777289695525,53.13,77850.13,0.0,-0.99842,0.0,0.19238]
[1777289695769,53.13,77850.13,0.0,-0.99842,0.0,0.19238]
[1777289697470,53.13,77848.64,0.0,-0.99842,0.0,0.19195]
[1777289701497,53.13,77847.63,0.0,-0.99843,0.0,0.19166]
[1777289704518,53.13,77842.73,0.0,-0.99844,0.0,0.19026]
[1777289706533,53.13,77840.61,0.0,-0.99844,0.0,0.18966]
[1777289708547,53.13,77844.87,0.0,-0.99843,0.0,0.19087]
[1777289709553,53.13,77846.74,0.0,-0.99843,0.0,0.19141]
[1777289711509,53.13,77846.92,0.0,-0.99843,0.0,0.19146]
[1777289711526,53.13,77846.92,0.0,-0.99843,0.0,0.19146]
[1777289713550,53.13,77847.12,0.0,-0.99843,0.0,0.19151]
[1777289713772,53.13,77847.12,0.0,-0.99843,0.0,0.19151]
[1777289719852,53.13,77847.58,0.0,-0.99843,0.0,0.19165]
[1777289719968,53.13,77847.58,0.0,-0.99843,0.0,0.19165]
[1777289720020,53.13,77847.58,0.0,-0.99843,0.0,0.19165]
[1777289720069,53.13,77849.78,0.0,-0.99842,0.0,0.19228]
[1777289721638,53.13,77850.68,0.0,-0.99842,0.0,0.19253]
[1777289731711,53.13,77850.68,0.0,-0.99842,0.0,0.19177]
[1777289733504,53.13,77850.68,0.0,-0.99842,0.0,0.19177]
[1777289733527,53.13,77850.68,0.0,-0.99842,0.0,0.19177]
[1777289733551,53.13,77850.68,0.0,-0.99842,0.0,0.19177]
[1777289733770,53.13,77850.68,0.0,-0.99842,0.0,0.19177]
[1777289743795,53.13,77850.93,0.0,-0.99842,0.0,0.19184]
[1777289748612,53.13,77850.93,0.0,-0.99842,0.0,0.19184]
[1777289748673,53.13,77850.93,0.0,-0.99842,0.0,0.19184]
[1777289748770,53.13,77850.93,0.0,-0.99842,0.0,0.19184]
[1777289753865,53.13,77850.91,0.0,-0.99842,0.0,0.19183]
[1777289758900,53.13,77850.65,0.0,-0.99842,0.0,0.19176]
[1777289763935,53.13,77847.11,0.0,-0.99843,0.0,0.19075]
[1777289764941,53.13,77844.93,0.0,-0.99844,0.0,0.19013]
[1777289765224,53.13,77844.93,0.0,-0.99844,0.0,0.19013]
[1777289765269,53.13,77844.93,0.0,-0.99844,0.0,0.19013]
[1777289765326,53.13,77844.93,0.0,-0.99844,0.0,0.19013]
[1777289765526,53.13,77844.93,0.0,-0.99844,0.0,0.19013]
[1777289765949,53.13,77845.98,0.0,-0.99844,0.0,0.19043]
[1777289770984,53.13,77844.88,0.0,-0.99844,0.0,0.19011]
[1777289771991,53.13,77843.81,0.0,-0.99844,0.0,0.18981]
[1777289772329,53.13,77843.81,0.0,-0.99844,0.0,0.18981]
[1777289772344,53.13,77843.81,0.0,-0.99844,0.0,0.18981]
[1777289772520,53.13,77843.81,0.0,-0.99844,0.0,0.18981]
[1777289772998,53.13,77842.83,0.0,-0.99844,0.0,0.18953]
[1777289776019,53.13,77841.77,0.0,-0.99845,0.0,0.18923]
[1777289776493,53.13,77841.77,0.0,-0.99845,0.0,0.18923]
[1777289776989,53.13,77841.77,0.0,-0.99845,0.0,0.18923]
[1777289776999,53.13,77841.77,0.0,-0.99845,0.0,0.18923]
[1777289777021,53.13,77841.77,0.0,-0.99845,0.0,0.18923]
[1777289777025,53.13,77842.89,0.0,-0.99844,0.0,0.18955]
[1777289780466,53.13,77842.69,0.0,-0.99844,0.0,0.18949]
[1777289781054,53.13,77844.4,0.0,-0.99844,0.0,0.18998]
[1777289784716,53.13,77844.34,0.0,-0.99844,0.0,0.18996]
[1777289784768,53.13,77844.34,0.0,-0.99844,0.0,0.18996]
[1777289784877,53.13,77844.34,0.0,-0.99844,0.0,0.18996]
[1777289784989,53.13,77844.34,0.0,-0.99844,0.0,0.18996]
[1777289785024,53.13,77844.34,0.0,-0.99844,0.0,0.18996]
[1777289790117,53.13,77844.09,0.0,-0.99844,0.0,0.18989]
[1777289794145,53.13,77844.48,0.0,-0.99845,0.0,0.18924]
[1777289797166,53.13,77843.22,0.0,-0.99845,0.0,0.18888]
[1777289798701,53.13,77843.22,0.0,-0.99845,0.0,0.18888]
[1777289798711,53.13,77843.22,0.0,-0.99845,0.0,0.18888]
[1777289798770,53.13,77843.22,0.0,-0.99845,0.0,0.18888]
[1777289798802,53.13,77842.23,0.0,-0.99845,0.0,0.1886]
[1777289799179,53.13,77841.14,0.0,-0.99845,0.0,0.1883]
[1777289803984,53.13,77841.04,0.0,-0.99845,0.0,0.18827]
[1777289804018,53.13,77841.04,0.0,-0.99845,0.0,0.18827]
[1777289804032,53.13,77841.04,0.0,-0.99845,0.0,0.18827]
[1777289804172,53.13,77840.5,0.0,-0.99846,0.0,0.18812]
[1777289804268,53.13,77840.5,0.0,-0.99846,0.0,0.18812]
[1777289809860,53.13,77839.86,0.0,-0.99846,0.0,0.18794]
[1777289809973,53.13,77839.86,0.0,-0.99846,0.0,0.18794]
[1777289810018,53.13,77839.86,0.0,-0.99846,0.0,0.18794]
[1777289813278,53.13,77838.27,0.0,-0.99846,0.0,0.18749]
[1777289818313,53.13,77838.24,0.0,-0.99846,0.0,0.18748]
[1777289821334,53.13,77834.25,0.0,-0.99847,0.0,0.18636]
[1777289822341,53.13,77825.67,0.0,-0.99849,0.0,0.18398]
[1777289823772,53.13,77825.67,0.0,-0.99849,0.0,0.18398]
[1777289823809,53.13,77825.67,0.0,-0.99849,0.0,0.18398]
[1777289824020,53.13,77825.67,0.0,-0.99849,0.0,0.18398]
[1777289824120,53.13,77818.69,0.0,-0.99851,0.0,0.18206]
[1777289824354,53.13,77817.03,0.0,-0.99851,0.0,0.18161]
[1777289826369,53.13,77815.63,0.0,-0.99852,0.0,0.18123]
[1777289827971,53.13,77815.63,0.0,-0.99852,0.0,0.18123]
[1777289828020,53.13,77815.63,0.0,-0.99852,0.0,0.18123]
[1777289828081,53.13,77815.63,0.0,-0.99852,0.0,0.18123]
[1777289828182,53.13,77814.62,0.0,-0.99852,0.0,0.18095]
[1777289828192,53.13,77814.62,0.0,-0.99852,0.0,0.18095]
[1777289828271,53.13,77814.62,0.0,-0.99852,0.0,0.18095]
[1777289829389,53.13,77812.84,0.0,-0.99852,0.0,0.18047]
[1777289830397,53.13,77807.51,0.0,-0.99854,0.0,0.17903]
[1777289832411,53.13,77804.27,0.0,-0.99854,0.0,0.17816]
[1777289833418,53.13,77802.91,0.0,-0.99855,0.0,0.17779]
[1777289834948,53.13,77802.91,0.0,-0.99855,0.0,0.17779]
[1777289834994,53.13,77802.91,0.0,-0.99855,0.0,0.17779]
[1777289835036,53.13,77802.91,0.0,-0.99855,0.0,0.17779]
[1777289835095,53.13,77800.96,0.0,-0.99855,0.0,0.17727]
[1777289837446,53.13,77802.7,0.0,-0.99855,0.0,0.17774]
[1777289838941,53.13,77802.7,0.0,-0.99855,0.0,0.17774]
[1777289838951,53.13,77802.7,0.0,-0.99855,0.0,0.17774]
[1777289839019,53.13,77802.7,0.0,-0.99855,0.0,0.17774]
[1777289839053,53.13,77804.31,0.0,-0.99854,0.0,0.17817]
[1777289839460,53.13,77805.15,0.0,-0.99854,0.0,0.1784]
[1777289844495,53.13,77804.6,0.0,-0.99854,0.0,0.17825]
[1777289849529,53.13,77804.52,0.0,-0.99854,0.0,0.17823]
[1777289854565,53.13,77803.27,0.0,-0.99855,0.0,0.17717]
[1777289856183,53.13,77803.27,0.0,-0.99855,0.0,0.17717]
[1777289856195,53.13,77803.27,0.0,-0.99855,0.0,0.17717]
[1777289855571,53.13,77802.16,0.0,-0.99856,0.0,0.17687]
[1777289856274,53.13,77802.16,0.0,-0.99856,0.0,0.17687]
[1777289856579,53.13,77801.08,0.0,-0.99856,0.0,0.17658]
[1777289861614,53.13,77801.39,0.0,-0.99856,0.0,0.17667]
[1777289866649,53.13,77801.36,0.0,-0.99856,0.0,0.17666]
[1777289867502,53.13,77801.36,0.0,-0.99856,0.0,0.17666]
[1777289867522,53.13,77801.36,0.0,-0.99856,0.0,0.17666]
[1777289867551,53.13,77801.36,0.0,-0.99856,0.0,0.17666]
[1777289867770,53.13,77801.36,0.0,-0.99856,0.0,0.17666]
[1777289873698,53.13,77792.82,0.0,-0.99858,0.0,0.1744]
[1777289874872,53.13,77792.82,0.0,-0.99858,0.0,0.1744]
[1777289874983,53.13,77792.82,0.0,-0.99858,0.0,0.1744]
[1777289875020,53.13,77792.82,0.0,-0.99858,0.0,0.1744]
[1777289875084,53.13,77791.6,0.0,-0.99858,0.0,0.17408]
[1777289875713,53.13,77789.93,0.0,-0.99858,0.0,0.17364]
[1777289876721,53.13,77791.02,0.0,-0.99858,0.0,0.17392]
[1777289878735,53.13,77789.18,0.0,-0.99859,0.0,0.17344]
[1777289880120,53.13,77789.18,0.0,-0.99859,0.0,0.17344]
[1777289880156,53.13,77789.18,0.0,-0.99859,0.0,0.17344]
[1777289880221,53.13,77787.7,0.0,-0.99859,0.0,0.17305]
[1777289880276,53.13,77787.7,0.0,-0.99859,0.0,0.17305]
[1777289880749,53.13,77786.89,0.0,-0.99859,0.0,0.17284]
[1777289883769,53.13,77786.0,0.0,-0.99859,0.0,0.17261]
[1777289884777,53.13,77787.18,0.0,-0.99859,0.0,0.17292]
[1777289885395,53.13,77787.18,0.0,-0.99859,0.0,0.17292]
[1777289885465,53.13,77787.18,0.0,-0.99859,0.0,0.17292]
[1777289885521,53.13,77787.18,0.0,-0.99859,0.0,0.17292]
[1777289885784,53.13,77788.02,0.0,-0.99859,0.0,0.17314]
[1777289890818,53.13,77788.02,0.0,-0.99859,0.0,0.17314]
[1777289895022,53.13,77788.04,0.0,-0.99859,0.0,0.17314]
[1777289895146,53.13,77788.04,0.0,-0.99859,0.0,0.17314]
[1777289895227,53.13,77791.63,0.0,-0.99858,0.0,0.17408]
[1777289895273,53.13,77791.63,0.0,-0.99858,0.0,0.17408]
[1777289900889,53.13,77790.8,0.0,-0.99858,0.0,0.17387]
[1777289905924,53.13,77791.38,0.0,-0.99858,0.0,0.17402]
[1777289910959,53.13,77791.68,0.0,-0.99858,0.0,0.1741]
[1777289912973,53.13,77793.33,0.0,-0.99858,0.0,0.17382]
[1777289913980,53.13,77794.17,0.0,-0.99858,0.0,0.17404]
[1777289914392,53.13,77794.17,0.0,-0.99858,0.0,0.17404]
[1777289914498,53.13,77794.17,0.0,-0.99858,0.0,0.17404]
[1777289914522,53.13,77794.17,0.0,-0.99858,0.0,0.17404]
[1777289918008,53.13,77799.21,0.0,-0.99857,0.0,0.17537]
[1777289919582,53.13,77799.16,0.0,-0.99857,0.0,0.17536]
[1777289919634,53.13,77799.16,0.0,-0.99857,0.0,0.17536]
[1777289919699,53.13,77799.16,0.0,-0.99857,0.0,0.17536]
[1777289920022,53.13,77802.27,0.0,-0.99856,0.0,0.17618]
[1777289921032,53.13,77805.88,0.0,-0.99855,0.0,0.17714]
[1777289922037,53.13,77810.37,0.0,-0.99854,0.0,0.17835]
[1777289922996,53.13,77810.37,0.0,-0.99854,0.0,0.17835]
[1777289923018,53.13,77810.37,0.0,-0.99854,0.0,0.17835]
[1777289923268,53.13,77810.37,0.0,-0.99854,0.0,0.17835]
[1777289923044,53.13,77806.0,0.0,-0.99855,0.0,0.17718]
[1777289924051,53.13,77803.13,0.0,-0.99856,0.0,0.17641]
[1777289930094,53.13,77803.38,0.0,-0.99856,0.0,0.17648]
[1777289930979,53.13,77803.38,0.0,-0.99856,0.0,0.17648]
[1777289931020,53.13,77803.38,0.0,-0.99856,0.0,0.17648]
[1777289931268,53.13,77803.38,0.0,-0.99856,0.0,0.17648]
[1777289935129,53.13,77801.16,0.0,-0.99856,0.0,0.17589]
[1777289935449,53.13,77801.16,0.0,-0.99856,0.0,0.17589]
[1777289935520,53.13,77801.16,0.0,-0.99856,0.0,0.17589]
[1777289935564,53.13,77801.16,0.0,-0.99856,0.0,0.17589]
[1777289935774,53.13,77801.16,0.0,-0.99856,0.0,0.17589]
[1777289936136,53.13,77799.12,0.0,-0.99857,0.0,0.17535]
[1777289940163,53.13,77800.44,0.0,-0.99857,0.0,0.1757]
[1777289941171,53.13,77802.87,0.0,-0.99856,0.0,0.17634]
[1777289941825,53.13,77802.87,0.0,-0.99856,0.0,0.17634]
[1777289941880,53.13,77802.87,0.0,-0.99856,0.0,0.17634]
[1777289942019,53.13,77802.87,0.0,-0.99856,0.0,0.17634]
[1777289942132,53.13,77802.87,0.0,-0.99856,0.0,0.17634]
[1777289942177,53.13,77804.35,0.0,-0.99856,0.0,0.17674]
[1777289945519,53.13,77804.04,0.0,-0.99856,0.0,0.17665]
[1777289945770,53.13,77804.04,0.0,-0.99856,0.0,0.17665]
[1777289945857,53.13,77804.04,0.0,-0.99856,0.0,0.17665]
[1777289946207,53.13,77803.14,0.0,-0.99856,0.0,0.17641]
[1777289949519,53.13,77803.88,0.0,-0.99856,0.0,0.17661]
[1777289949639,53.13,77803.88,0.0,-0.99856,0.0,0.17661]
[1777289949754,53.13,77803.88,0.0,-0.99856,0.0,0.17661]
[1777289949770,53.13,77803.88,0.0,-0.99856,0.0,0.17661]
[1777289949787,53.13,77803.88,0.0,-0.99856,0.0,0.17661]
[1777289950234,53.13,77802.68,0.0,-0.99856,0.0,0.17629]
[1777289951241,53.13,77803.98,0.0,-0.99856,0.0,0.17664]
[1777289952248,53.13,77804.92,0.0,-0.99855,0.0,0.17689]
[1777289953522,53.13,77805.29,0.0,-0.99855,0.0,0.17699]
[1777289953769,53.13,77805.29,0.0,-0.99855,0.0,0.17699]
[1777289953880,53.13,77805.29,0.0,-0.99855,0.0,0.17699]
[1777289956276,53.13,77806.63,0.0,-0.99855,0.0,0.17734]
[1777289957521,53.13,77807.01,0.0,-0.99855,0.0,0.17745]
[1777289957770,53.13,77807.01,0.0,-0.99855,0.0,0.17745]
[1777289957881,53.13,77807.01,0.0,-0.99855,0.0,0.17745]
[1777289959297,53.13,77808.69,0.0,-0.99855,0.0,0.1779]
[1777289961529,53.13,77809.05,0.0,-0.99854,0.0,0.17799]
[1777289961769,53.13,77809.05,0.0,-0.99854,0.0,0.17799]
[1777289961846,53.13,77809.05,0.0,-0.99854,0.0,0.17799]
[1777289963325,53.13,77811.66,0.0,-0.99854,0.0,0.17869]
[1777289964332,53.13,77812.86,0.0,-0.99854,0.0,0.17902]
[1777289966346,53.13,77809.87,0.0,-0.99854,0.0,0.17821]
[1777289967353,53.13,77806.91,0.0,-0.99855,0.0,0.17742]
[1777289972388,53.13,77808.29,0.0,-0.99855,0.0,0.17707]
[1777289974401,53.13,77804.07,0.0,-0.99856,0.0,0.17594]
[1777289976415,53.13,77803.11,0.0,-0.99856,0.0,0.17569]
[1777289977423,53.13,77803.98,0.0,-0.99856,0.0,0.17592]
[1777289982457,53.13,77803.31,0.0,-0.99856,0.0,0.17574]
[1777289986296,53.13,77803.46,0.0,-0.99856,0.0,0.17578]
[1777289987528,53.13,77802.8,0.0,-0.99857,0.0,0.17561]
[1777289987630,53.13,77802.8,0.0,-0.99857,0.0,0.17561]
[1777289987771,53.13,77802.8,0.0,-0.99857,0.0,0.17561]
[1777289988476,53.13,77803.33,0.0,-0.99856,0.0,0.17575]
[1777289993535,53.13,77803.21,0.0,-0.99856,0.0,0.17571]
[1777289995821,53.13,77803.56,0.0,-0.99856,0.0,0.17581]
[1777289995881,53.13,77803.56,0.0,-0.99856,0.0,0.17581]
[1777289996021,53.13,77803.56,0.0,-0.99856,0.0,0.17581]
[1777289998570,53.13,77802.61,0.0,-0.99857,0.0,0.17555]
[1777290003916,53.13,77802.58,0.0,-0.99857,0.0,0.17555]
[1777290004027,53.13,77802.58,0.0,-0.99857,0.0,0.17555]
[1777290004140,53.13,77802.58,0.0,-0.99857,0.0,0.17555]
[1777290004249,53.13,77802.58,0.0,-0.99857,0.0,0.17555]
[1777290004271,53.13,77802.58,0.0,-0.99857,0.0,0.17555]
[1777290009646,53.13,77801.58,0.0,-0.99857,0.0,0.17528]
[1777290015690,53.13,77802.26,0.0,-0.99857,0.0,0.17546]
[1777290016736,53.13,77802.26,0.0,-0.99857,0.0,0.17546]
[1777290016771,53.13,77802.26,0.0,-0.99857,0.0,0.17546]
[1777290016802,53.13,77802.26,0.0,-0.99857,0.0,0.17546]
[1777290016912,53.13,77802.26,0.0,-0.99857,0.0,0.17546]
[1777290017021,53.13,77802.26,0.0,-0.99857,0.0,0.17546]
[1777290017704,53.13,77803.93,0.0,-0.99856,0.0,0.17591]
[1777290018712,53.13,77807.72,0.0,-0.99855,0.0,0.17691]
[1777290019719,53.13,77810.26,0.0,-0.99855,0.0,0.17759]
[1777290020726,53.13,77811.85,0.0,-0.99854,0.0,0.17802]
[1777290023068,53.13,77812.33,0.0,-0.99854,0.0,0.17815]
[1777290023131,53.13,77812.33,0.0,-0.99854,0.0,0.17815]
[1777290023268,53.13,77812.33,0.0,-0.99854,0.0,0.17815]
[1777290023747,53.13,77814.59,0.0,-0.99854,0.0,0.17876]
[1777290024753,53.13,77815.64,0.0,-0.99854,0.0,0.17904]
[1777290030135,53.13,77815.26,0.0,-0.99854,0.0,0.17894]
[1777290030241,53.13,77815.26,0.0,-0.99854,0.0,0.17894]
[1777290030274,53.13,77815.26,0.0,-0.99854,0.0,0.17894]
[1777290030342,53.13,77813.96,0.0,-0.99854,0.0,0.17859]
[1777290030796,53.13,77812.57,0.0,-0.99854,0.0,0.17821]
[1777290035941,53.13,77812.69,0.0,-0.99855,0.0,0.17752]
[1777290036019,53.13,77812.69,0.0,-0.99855,0.0,0.17752]
[1777290036055,53.13,77812.69,0.0,-0.99855,0.0,0.17752]
[1777290036167,53.13,77812.69,0.0,-0.99855,0.0,0.17752]
[1777290036274,53.13,77812.69,0.0,-0.99855,0.0,0.17752]
[1777290036279,53.13,77812.69,0.0,-0.99855,0.0,0.17752]
[1777290036518,53.13,77813.07,0.0,-0.99855,0.0,0.17762]
[1777290037846,53.13,77811.88,0.0,-0.99855,0.0,0.1773]
[1777290039860,53.13,77814.13,0.0,-0.99854,0.0,0.17791]
[1777290041297,53.13,77814.13,0.0,-0.99854,0.0,0.17791]
[1777290041384,53.13,77814.13,0.0,-0.99854,0.0,0.17791]
[1777290041302,53.13,77816.35,0.0,-0.99854,0.0,0.1785]
[1777290041519,53.13,77816.35,0.0,-0.99854,0.0,0.1785]
[1777290041874,53.13,77820.58,0.0,-0.99853,0.0,0.17964]
[1777290043888,53.13,77821.47,0.0,-0.99853,0.0,0.17989]
[1777290048560,53.13,77821.47,0.0,-0.99853,0.0,0.17989]
[1777290048625,53.13,77821.47,0.0,-0.99853,0.0,0.17989]
[1777290048776,53.13,77821.47,0.0,-0.99853,0.0,0.17989]
[1777290053801,53.13,77821.23,0.0,-0.99853,0.0,0.17982]
[1777290053892,53.13,77821.23,0.0,-0.99853,0.0,0.17982]
[1777290054021,53.13,77821.23,0.0,-0.99853,0.0,0.17982]
[1777290060012,53.13,77820.95,0.0,-0.99853,0.0,0.17974]
[1777290060646,53.13,77820.95,0.0,-0.99853,0.0,0.17974]
[1777290060758,53.13,77820.95,0.0,-0.99853,0.0,0.17974]
[1777290060771,53.13,77820.95,0.0,-0.99853,0.0,0.17974]
[1777290062015,53.13,77818.44,0.0,-0.99853,0.0,0.17907]
[1777290063023,53.13,77817.17,0.0,-0.99854,0.0,0.17872]
[1777290065736,53.13,77817.54,0.0,-0.99854,0.0,0.17882]
[1777290065752,53.13,77817.54,0.0,-0.99854,0.0,0.17882]
[1777290065769,53.13,77817.54,0.0,-0.99854,0.0,0.17882]
[1777290066044,53.13,77818.47,0.0,-0.99853,0.0,0.17907]
[1777290072085,53.13,77818.08,0.0,-0.99854,0.0,0.17897]
[1777290072861,53.13,77818.08,0.0,-0.99854,0.0,0.17897]
[1777290072961,53.13,77818.08,0.0,-0.99854,0.0,0.17897]
[1777290073030,53.13,77818.08,0.0,-0.99854,0.0,0.17897]
[1777290076113,53.13,77819.01,0.0,-0.99853,0.0,0.17922]
[1777290081149,53.13,77819.08,0.0,-0.99853,0.0,0.17924]
[1777290082156,53.13,77821.5,0.0,-0.99853,0.0,0.17989]
[1777290082524,53.13,77821.5,0.0,-0.99853,0.0,0.17989]
[1777290082570,53.13,77821.5,0.0,-0.99853,0.0,0.17989]
[1777290082771,53.13,77821.5,0.0,-0.99853,0.0,0.17989]
[1777290083164,53.13,77822.82,0.0,-0.99852,0.0,0.18025]
[1777290088199,53.13,77822.87,0.0,-0.99852,0.0,0.18026]
[1777290088791,53.13,77822.87,0.0,-0.99852,0.0,0.18026]
[1777290088838,53.13,77822.87,0.0,-0.99852,0.0,0.18026]
[1777290089019,53.13,77822.87,0.0,-0.99852,0.0,0.18026]
[1777290094243,53.13,77821.82,0.0,-0.99853,0.0,0.17925]
[1777290096607,53.13,77822.15,0.0,-0.99853,0.0,0.17934]
[1777290096669,53.13,77822.15,0.0,-0.99853,0.0,0.17934]
[1777290096770,53.13,77822.15,0.0,-0.99853,0.0,0.17934]
[1777290103305,53.13,77822.35,0.0,-0.99853,0.0,0.17939]
[1777290108341,53.13,77822.46,0.0,-0.99853,0.0,0.17942]
[1777290113376,53.13,77822.49,0.0,-0.99853,0.0,0.17943]
[1777290115389,53.13,77815.74,0.0,-0.99855,0.0,0.17761]
[1777290115996,53.13,77815.74,0.0,-0.99855,0.0,0.17761]
[1777290116012,53.13,77815.74,0.0,-0.99855,0.0,0.17761]
[1777290116021,53.13,77815.74,0.0,-0.99855,0.0,0.17761]
[1777290116397,53.13,77814.71,0.0,-0.99855,0.0,0.17734]
[1777290117404,53.13,77813.29,0.0,-0.99855,0.0,0.17696]
[1777290121432,53.13,77816.55,0.0,-0.99854,0.0,0.17783]
[1777290123986,53.13,77816.6,0.0,-0.99854,0.0,0.17784]
[1777290124020,53.13,77816.6,0.0,-0.99854,0.0,0.17784]
[1777290124134,53.13,77816.6,0.0,-0.99854,0.0,0.17784]
[1777290124214,53.13,77816.6,0.0,-0.99854,0.0,0.17784]
[1777290124271,53.13,77816.6,0.0,-0.99854,0.0,0.17784]
[1777290124453,53.13,77817.67,0.0,-0.99854,0.0,0.17813]
[1777290125460,53.13,77820.3,0.0,-0.99854,0.0,0.17884]
[1777290128480,53.13,77822.22,0.0,-0.99853,0.0,0.17936]
[1777290133516,53.13,77821.95,0.0,-0.99853,0.0,0.17928]
[1777290136466,53.13,77821.95,0.0,-0.99853,0.0,0.17928]
[1777290136519,53.13,77821.59,0.0,-0.99853,0.0,0.17919]
[1777290136533,53.13,77821.59,0.0,-0.99853,0.0,0.17919]
[1777290136771,53.13,77821.59,0.0,-0.99853,0.0,0.17919]
[1777290136872,53.13,77815.69,0.0,-0.99855,0.0,0.1776]
[1777290137544,53.13,77814.75,0.0,-0.99855,0.0,0.17735]
[1777290142579,53.13,77814.34,0.0,-0.99855,0.0,0.17724]
[1777290144145,53.13,77814.34,0.0,-0.99855,0.0,0.17724]
[1777290144184,53.13,77814.34,0.0,-0.99855,0.0,0.17724]
[1777290144269,53.13,77814.34,0.0,-0.99855,0.0,0.17724]
[1777290150129,53.13,77815.34,0.0,-0.99855,0.0,0.17751]
[1777290150209,53.13,77815.34,0.0,-0.99855,0.0,0.17751]
[1777290150269,53.13,77815.34,0.0,-0.99855,0.0,0.17751]
[1777290155670,53.13,77815.37,0.0,-0.99855,0.0,0.17679]
[1777290159861,53.13,77815.59,0.0,-0.99855,0.0,0.17685]
[1777290159929,53.13,77815.59,0.0,-0.99855,0.0,0.17685]
[1777290160023,53.13,77815.59,0.0,-0.99855,0.0,0.17685]
[1777290165187,53.13,77815.63,0.0,-0.99855,0.0,0.17686]
[1777290165271,53.13,77815.63,0.0,-0.99855,0.0,0.17686]
[1777290165522,53.13,77815.63,0.0,-0.99855,0.0,0.17686]
[1777290165740,53.13,77812.01,0.0,-0.99856,0.0,0.1759]
[1777290169768,53.13,77814.1,0.0,-0.99856,0.0,0.17645]
[1777290171525,53.13,77814.1,0.0,-0.99856,0.0,0.17645]
[1777290171634,53.13,77814.35,0.0,-0.99856,0.0,0.17652]
[1777290171774,53.13,77814.35,0.0,-0.99856,0.0,0.17652]
[1777290172789,53.13,77815.57,0.0,-0.99855,0.0,0.17684]
[1777290173796,53.13,77816.58,0.0,-0.99855,0.0,0.17711]
[1777290176538,53.13,77816.51,0.0,-0.99855,0.0,0.17709]
[1777290176730,53.13,77816.59,0.0,-0.99855,0.0,0.17712]
[1777290176773,53.13,77816.59,0.0,-0.99855,0.0,0.17712]
[1777290176841,53.13,77816.59,0.0,-0.99855,0.0,0.17712]
[1777290177027,53.13,77816.59,0.0,-0.99855,0.0,0.17712]
[1777290177139,53.13,77816.59,0.0,-0.99855,0.0,0.17712]
[1777290177240,53.13,77815.44,0.0,-0.99855,0.0,0.17681]
[1777290179522,53.13,77815.89,0.0,-0.99855,0.0,0.17693]
[1777290179771,53.13,77816.07,0.0,-0.99855,0.0,0.17698]
[1777290179798,53.13,77816.07,0.0,-0.99855,0.0,0.17698]
[1777290179874,53.13,77816.07,0.0,-0.99855,0.0,0.17698]
[1777290180020,53.13,77816.07,0.0,-0.99855,0.0,0.17698]
[1777290181353,53.13,77815.35,0.0,-0.99855,0.0,0.17678]
[1777290181377,53.13,77815.35,0.0,-0.99855,0.0,0.17678]
[1777290181524,53.13,77815.35,0.0,-0.99855,0.0,0.17678]
[1777290182382,53.13,77815.35,0.0,-0.99855,0.0,0.17678]
[1777290182400,53.13,77815.35,0.0,-0.99855,0.0,0.17678]
[1777290182518,53.13,77815.35,0.0,-0.99855,0.0,0.17678]
[1777290182483,53.13,77816.22,0.0,-0.99855,0.0,0.17702]
[1777290182635,53.13,77816.22,0.0,-0.99855,0.0,0.17702]
[1777290185523,53.13,77815.9,0.0,-0.99855,0.0,0.17693]
[1777290185768,53.13,77816.12,0.0,-0.99855,0.0,0.17699]
[1777290185892,53.13,77816.12,0.0,-0.99855,0.0,0.17699]
[1777290191922,53.13,77815.13,0.0,-0.99855,0.0,0.17673]
[1777290196939,53.13,77815.23,0.0,-0.99855,0.0,0.17675]
[1777290201992,53.13,77815.62,0.0,-0.99855,0.0,0.17686]
[1777290207028,53.13,77815.59,0.0,-0.99855,0.0,0.17685]
[1777290212063,53.13,77814.74,0.0,-0.99856,0.0,0.1759]
[1777290213069,53.13,77815.64,0.0,-0.99856,0.0,0.17614]
[1777290218105,53.13,77815.02,0.0,-0.99856,0.0,0.17598]
[1777290223140,53.13,77815.22,0.0,-0.99856,0.0,0.17603]
[1777290226161,53.13,77814.23,0.0,-0.99856,0.0,0.17577]
[1777290231196,53.13,77815.14,0.0,-0.99856,0.0,0.17601]
[1777290232202,53.13,77813.16,0.0,-0.99856,0.0,0.17548]
[1777290233209,53.13,77811.71,0.0,-0.99857,0.0,0.1751]
[1777290235229,53.13,77812.55,0.0,-0.99857,0.0,0.17532]
[1777290236291,53.13,77812.55,0.0,-0.99857,0.0,0.17532]
[1777290236426,53.13,77812.55,0.0,-0.99857,0.0,0.17532]
[1777290246307,53.13,77813.34,0.0,-0.99856,0.0,0.17553]
[1777290251341,53.13,77813.16,0.0,-0.99856,0.0,0.17548]
[1777290253356,53.13,77814.1,0.0,-0.99856,0.0,0.17573]
[1777290254363,53.13,77815.07,0.0,-0.99856,0.0,0.17599]
[1777290256304,53.13,77814.63,0.0,-0.99856,0.0,0.17587]
[1777290256377,53.13,77813.72,0.0,-0.99856,0.0,0.17563]
[1777290257135,53.13,77813.72,0.0,-0.99856,0.0,0.17563]
[1777290257384,53.13,77812.13,0.0,-0.99857,0.0,0.17521]
[1777290262418,53.13,77812.82,0.0,-0.99857,0.0,0.17539]
[1777290267454,53.13,77812.52,0.0,-0.99857,0.0,0.17531]
[1777290271488,53.13,77812.51,0.0,-0.99857,0.0,0.17531]
[1777290273523,53.13,77812.39,0.0,-0.99857,0.0,0.17456]
[1777290273629,53.13,77812.39,0.0,-0.99857,0.0,0.17456]
[1777290273770,53.13,77812.29,0.0,-0.99857,0.0,0.17453]
[1777290275439,53.13,77812.39,0.0,-0.99857,0.0,0.17456]
[1777290277524,53.13,77814.41,0.0,-0.99857,0.0,0.17509]
[1777290278262,53.13,77814.41,0.0,-0.99857,0.0,0.17509]
[1777290278270,53.13,77814.41,0.0,-0.99857,0.0,0.17509]
[1777290278364,53.13,77814.41,0.0,-0.99857,0.0,0.17509]
[1777290278519,53.13,77814.41,0.0,-0.99857,0.0,0.17509]
[1777290278531,53.13,77813.18,0.0,-0.99857,0.0,0.17477]
[1777290283565,53.13,77813.22,0.0,-0.99857,0.0,0.17478]
[1777290288601,53.13,77813.15,0.0,-0.99857,0.0,0.17476]
[1777290291629,53.13,77812.31,0.0,-0.99857,0.0,0.17454]
[1777290291910,53.13,77812.31,0.0,-0.99857,0.0,0.17454]
[1777290291978,53.13,77812.31,0.0,-0.99857,0.0,0.17454]
[1777290292019,53.13,77812.31,0.0,-0.99857,0.0,0.17454]
[1777290297672,53.13,77813.41,0.0,-0.99857,0.0,0.17483]
[1777290298769,53.13,77813.41,0.0,-0.99857,0.0,0.17483]
[1777290298809,53.13,77813.41,0.0,-0.99857,0.0,0.17483]
[1777290299023,53.13,77813.41,0.0,-0.99857,0.0,0.17483]
[1777290299045,53.13,77812.14,0.0,-0.99857,0.0,0.17449]
[1777290299686,53.13,77813.26,0.0,-0.99857,0.0,0.17479]
[1777290301700,53.13,77812.23,0.0,-0.99857,0.0,0.17452]
[1777290302707,53.13,77813.09,0.0,-0.99857,0.0,0.17474]
[1777290304171,53.13,77813.09,0.0,-0.99857,0.0,0.17474]
[1777290304230,53.13,77813.09,0.0,-0.99857,0.0,0.17474]
[1777290304269,53.13,77813.09,0.0,-0.99857,0.0,0.17474]
[1777290309756,53.13,77813.68,0.0,-0.99857,0.0,0.1749]
[1777290314791,53.13,77813.2,0.0,-0.99857,0.0,0.17477]
[1777290319827,53.13,77813.96,0.0,-0.99857,0.0,0.17497]
[1777290324361,53.13,77813.75,0.0,-0.99857,0.0,0.17492]
[1777290324380,53.13,77813.75,0.0,-0.99857,0.0,0.17492]
[1777290324519,53.13,77813.75,0.0,-0.99857,0.0,0.17492]
[1777290330905,53.13,77813.74,0.0,-0.99857,0.0,0.17492]
[1777290341982,53.13,77813.74,0.0,-0.99857,0.0,0.1742]
[1777290352053,53.13,77813.74,0.0,-0.99857,0.0,0.1742]
[1777290357088,53.13,77813.55,0.0,-0.99857,0.0,0.17415]
[1777290364136,53.13,77811.1,0.0,-0.99858,0.0,0.1735]
[1777290364843,53.13,77811.1,0.0,-0.99858,0.0,0.1735]
[1777290364881,53.13,77811.1,0.0,-0.99858,0.0,0.1735]
[1777290365021,53.13,77811.1,0.0,-0.99858,0.0,0.1735]
[1777290370179,53.13,77810.32,0.0,-0.99858,0.0,0.1733]
[1777290371160,53.13,77810.32,0.0,-0.99858,0.0,0.1733]
[1777290371231,53.13,77810.32,0.0,-0.99858,0.0,0.1733]
[1777290371269,53.13,77810.32,0.0,-0.99858,0.0,0.1733]
[1777290377227,53.13,77812.14,0.0,-0.99858,0.0,0.17378]
[1777290378235,53.13,77813.19,0.0,-0.99858,0.0,0.17405]
[1777290379956,53.13,77813.23,0.0,-0.99858,0.0,0.17407]
[1777290380026,53.13,77813.23,0.0,-0.99858,0.0,0.17407]
[1777290380065,53.13,77813.23,0.0,-0.99858,0.0,0.17407]
[1777290380268,53.13,77813.23,0.0,-0.99858,0.0,0.17407]
[1777290385283,53.13,77813.16,0.0,-0.99858,0.0,0.17405]
[1777290387156,53.13,77813.27,0.0,-0.99858,0.0,0.17408]
[1777290387200,53.13,77813.27,0.0,-0.99858,0.0,0.17408]
[1777290387274,53.13,77813.27,0.0,-0.99858,0.0,0.17408]
[1777290391489,53.13,77813.1,0.0,-0.99858,0.0,0.17403]
[1777290396507,53.13,77813.5,0.0,-0.99858,0.0,0.17342]
[1777290403409,53.13,77813.72,0.0,-0.99858,0.0,0.17348]
[1777290410459,53.13,77810.35,0.0,-0.99859,0.0,0.1726]
[1777290411466,53.13,77808.24,0.0,-0.99859,0.0,0.17204]
[1777290412186,53.13,77808.24,0.0,-0.99859,0.0,0.17204]
[1777290412234,53.13,77808.24,0.0,-0.99859,0.0,0.17204]
[1777290412270,53.13,77808.24,0.0,-0.99859,0.0,0.17204]
[1777290419523,53.13,77808.22,0.0,-0.99859,0.0,0.17204]
[1777290421299,53.13,77808.54,0.0,-0.99859,0.0,0.17212]
[1777290421398,53.13,77808.54,0.0,-0.99859,0.0,0.17212]
[1777290421846,53.13,77808.62,0.0,-0.99859,0.0,0.17214]
[1777290422020,53.13,77808.62,0.0,-0.99859,0.0,0.17214]
[1777290422455,53.13,77808.62,0.0,-0.99859,0.0,0.17214]
[1777290422521,53.13,77808.62,0.0,-0.99859,0.0,0.17214]
[1777290427580,53.13,77809.71,0.0,-0.99859,0.0,0.17243]
[1777290433622,53.13,77809.82,0.0,-0.99859,0.0,0.17246]
[1777290438657,53.13,77806.84,0.0,-0.9986,0.0,0.17168]
[1777290439663,53.13,77805.04,0.0,-0.9986,0.0,0.17121]
[1777290440750,53.13,77805.04,0.0,-0.9986,0.0,0.17121]
[1777290440773,53.13,77805.04,0.0,-0.9986,0.0,0.17121]
[1777290440789,53.13,77805.04,0.0,-0.9986,0.0,0.17121]
[1777290441020,53.13,77805.71,0.0,-0.9986,0.0,0.17138]
[1777290445705,53.13,77806.55,0.0,-0.9986,0.0,0.1716]
[1777290448265,53.13,77806.68,0.0,-0.9986,0.0,0.17164]
[1777290448367,53.13,77806.68,0.0,-0.9986,0.0,0.17164]
[1777290448525,53.13,77806.68,0.0,-0.9986,0.0,0.17164]
[1777290457791,53.13,77806.69,0.0,-0.9986,0.0,0.17093]
[1777290459626,53.13,77806.86,0.0,-0.9986,0.0,0.17098]
[1777290459690,53.13,77806.86,0.0,-0.9986,0.0,0.17098]
[1777290459770,53.13,77806.86,0.0,-0.9986,0.0,0.17098]
[1777290464839,53.13,77807.14,0.0,-0.9986,0.0,0.17105]
[1777290465846,53.13,77806.29,0.0,-0.9986,0.0,0.17083]
[1777290466636,53.13,77806.29,0.0,-0.9986,0.0,0.17083]
[1777290466671,53.13,77806.29,0.0,-0.9986,0.0,0.17083]
[1777290466771,53.13,77806.29,0.0,-0.9986,0.0,0.17083]
[1777290466853,53.13,77805.39,0.0,-0.99861,0.0,0.1706]
[1777290471888,53.13,77803.59,0.0,-0.99861,0.0,0.17013]
[1777290474556,53.13,77803.52,0.0,-0.99861,0.0,0.17011]
[1777290474625,53.13,77803.52,0.0,-0.99861,0.0,0.17011]
[1777290474734,53.13,77803.52,0.0,-0.99861,0.0,0.17011]
[1777290474769,53.13,77803.52,0.0,-0.99861,0.0,0.17011]
[1777290474774,53.13,77802.26,0.0,-0.99861,0.0,0.16979]
[1777290479944,53.13,77802.45,0.0,-0.99861,0.0,0.16984]
[1777290487846,53.13,77802.35,0.0,-0.99861,0.0,0.16981]
[1777290487882,53.13,77802.35,0.0,-0.99861,0.0,0.16981]
[1777290487993,53.13,77801.7,0.0,-0.99861,0.0,0.16964]
[1777290488018,53.13,77801.7,0.0,-0.99861,0.0,0.16964]
[1777290495049,53.13,77802.17,0.0,-0.99861,0.0,0.16976]
[1777290503347,53.13,77802.42,0.0,-0.99861,0.0,0.16983]
[1777290503458,53.13,77802.42,0.0,-0.99861,0.0,0.16983]
[1777290503520,53.13,77802.42,0.0,-0.99861,0.0,0.16983]
[1777290505123,53.13,77803.34,0.0,-0.99861,0.0,0.17007]
[1777290513179,53.13,77803.22,0.0,-0.99862,0.0,0.16933]
[1777290519675,53.13,77803.22,0.0,-0.99862,0.0,0.16933]
[1777290519769,53.13,77803.22,0.0,-0.99862,0.0,0.16933]
[1777290519782,53.13,77803.22,0.0,-0.99862,0.0,0.16933]
[1777290519884,53.13,77803.22,0.0,-0.99862,0.0,0.16933]
[1777290520020,53.13,77803.22,0.0,-0.99862,0.0,0.16933]
[1777290521235,53.13,77805.09,0.0,-0.99861,0.0,0.16981]
[1777290530298,53.13,77805.3,0.0,-0.99861,0.0,0.16987]
[1777290540368,53.13,77806.17,0.0,-0.99861,0.0,0.17009]
[1777290541328,53.13,77806.17,0.0,-0.99861,0.0,0.17009]
[1777290541380,53.13,77806.17,0.0,-0.99861,0.0,0.17009]
[1777290541519,53.13,77806.17,0.0,-0.99861,0.0,0.17009]
[1777290544395,53.13,77804.59,0.0,-0.99861,0.0,0.16969]
[1777290547631,53.13,77804.03,0.0,-0.99861,0.0,0.16954]
[1777290547737,53.13,77804.03,0.0,-0.99861,0.0,0.16954]
[1777290547769,53.13,77804.03,0.0,-0.99861,0.0,0.16954]
[1777290556480,53.13,77804.06,0.0,-0.99861,0.0,0.16955]
[1777290558835,53.13,77804.06,0.0,-0.99861,0.0,0.16955]
[1777290558949,53.13,77804.06,0.0,-0.99861,0.0,0.16955]
[1777290559018,53.13,77804.1,0.0,-0.99861,0.0,0.16956]
[1777290567558,53.13,77804.73,0.0,-0.99861,0.0,0.16972]
[1777290572593,53.13,77809.64,0.0,-0.99861,0.0,0.17029]
[1777290572995,53.13,77809.64,0.0,-0.99861,0.0,0.17029]
[1777290573018,53.13,77809.64,0.0,-0.99861,0.0,0.17029]
[1777290573105,53.13,77809.64,0.0,-0.99861,0.0,0.17029]
[1777290573269,53.13,77809.64,0.0,-0.99861,0.0,0.17029]
[1777290573599,53.13,77811.47,0.0,-0.9986,0.0,0.17076]
[1777290574606,53.13,77813.89,0.0,-0.9986,0.0,0.17139]
[1777290576297,53.13,77813.74,0.0,-0.9986,0.0,0.17135]
[1777290579025,53.13,77813.77,0.0,-0.9986,0.0,0.17136]
[1777290579117,53.13,77813.77,0.0,-0.9986,0.0,0.17136]
[1777290579270,53.13,77813.77,0.0,-0.9986,0.0,0.17136]
[1777290580528,53.13,77814.4,0.0,-0.9986,0.0,0.17152]
[1777290581656,53.13,77813.12,0.0,-0.9986,0.0,0.17119]
[1777290582722,53.13,77813.12,0.0,-0.9986,0.0,0.17119]
[1777290582741,53.13,77813.12,0.0,-0.9986,0.0,0.17119]
[1777290582770,53.13,77813.12,0.0,-0.9986,0.0,0.17119]
[1777290582823,53.13,77811.53,0.0,-0.9986,0.0,0.17078]
[1777290583670,53.13,77809.12,0.0,-0.99861,0.0,0.17015]
[1777290584677,53.13,77810.33,0.0,-0.99861,0.0,0.17047]
[1777290589712,53.13,77809.86,0.0,-0.99861,0.0,0.17034]
[1777290593436,53.13,77809.75,0.0,-0.99861,0.0,0.17032]
[1777290593521,53.13,77809.75,0.0,-0.99861,0.0,0.17032]
[1777290593551,53.13,77809.75,0.0,-0.99861,0.0,0.17032]
[1777290598776,53.13,77810.2,0.0,-0.99861,0.0,0.17043]
[1777290599783,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600051,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600162,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600269,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600383,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600496,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600517,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290600633,53.13,77809.03,0.0,-0.99861,0.0,0.17013]
[1777290603520,53.13,77808.12,0.0,-0.99861,0.0,0.16989]
[1777290603773,53.13,77808.12,0.0,-0.99861,0.0,0.16989]
[1777290603883,53.13,77808.12,0.0,-0.99861,0.0,0.16989]
[1777290607519,53.13,77808.08,0.0,-0.99861,0.0,0.16988]
[1777290607769,53.13,77808.08,0.0,-0.99861,0.0,0.16988]
[1777290607880,53.13,77808.08,0.0,-0.99861,0.0,0.16988]
[1777290607991,53.13,77808.08,0.0,-0.99861,0.0,0.16988]
[1777290608018,53.13,77808.08,0.0,-0.99861,0.0,0.16988]
[1777290613742,53.13,77808.36,0.0,-0.99861,0.0,0.16996]
[1777290618900,53.13,77808.24,0.0,-0.99861,0.0,0.16992]
[1777290618961,53.13,77800.78,0.0,-0.99863,0.0,0.16801]
[1777290619968,53.13,77797.79,0.0,-0.99863,0.0,0.16724]
[1777290623995,53.13,77798.75,0.0,-0.99863,0.0,0.16749]
[1777290629031,53.13,77798.25,0.0,-0.99863,0.0,0.16736]
[1777290634069,53.13,77798.41,0.0,-0.99864,0.0,0.16671]
[1777290639104,53.13,77798.47,0.0,-0.99864,0.0,0.16672]
[1777290644139,53.13,77798.3,0.0,-0.99864,0.0,0.16668]
[1777290649174,53.13,77797.05,0.0,-0.99864,0.0,0.16636]
[1777290650181,53.13,77794.52,0.0,-0.99865,0.0,0.16572]
[1777290654209,53.13,77793.08,0.0,-0.99865,0.0,0.16536]
[1777290659245,53.13,77793.13,0.0,-0.99865,0.0,0.16537]
[1777290663273,53.13,77796.76,0.0,-0.99864,0.0,0.16629]
[1777290669315,53.13,77796.75,0.0,-0.99864,0.0,0.16628]
[1777290671329,53.13,77798.93,0.0,-0.99864,0.0,0.16684]
[1777290673344,53.13,77803.01,0.0,-0.99863,0.0,0.16788]
[1777290674350,53.13,77808.06,0.0,-0.99862,0.0,0.16918]
[1777290675357,53.13,77808.96,0.0,-0.99861,0.0,0.16941]
[1777290676364,53.13,77810.03,0.0,-0.99861,0.0,0.16968]
[1777290677371,53.13,77811.12,0.0,-0.99861,0.0,0.16996]
[1777290678378,53.13,77813.07,0.0,-0.9986,0.0,0.17047]
[1777290681308,53.13,77813.44,0.0,-0.9986,0.0,0.17057]
[1777290683524,53.13,77813.31,0.0,-0.9986,0.0,0.17053]
[1777290683592,53.13,77813.31,0.0,-0.9986,0.0,0.17053]
[1777290683771,53.13,77813.31,0.0,-0.9986,0.0,0.17053]
[1777290686079,53.13,77813.44,0.0,-0.9986,0.0,0.17057]
[1777290690461,53.13,77814.54,0.0,-0.9986,0.0,0.17085]
[1777290691468,53.13,77815.16,0.0,-0.99861,0.0,0.17031]
[1777290692476,53.13,77813.92,0.0,-0.99861,0.0,0.16998]
[1777290693483,53.13,77814.79,0.0,-0.99861,0.0,0.17021]
[1777290694124,53.13,77814.79,0.0,-0.99861,0.0,0.17021]
[1777290694171,53.13,77814.79,0.0,-0.99861,0.0,0.17021]
[1777290694270,53.13,77814.79,0.0,-0.99861,0.0,0.17021]
[1777290696502,53.13,77814.88,0.0,-0.99861,0.0,0.17023]
[1777290698216,53.13,77814.86,0.0,-0.99861,0.0,0.17023]
[1777290701437,53.13,77814.52,0.0,-0.99861,0.0,0.17014]
[1777290701508,53.13,77814.52,0.0,-0.99861,0.0,0.17014]
[1777290701521,53.13,77814.52,0.0,-0.99861,0.0,0.17014]
[1777290703081,53.13,77814.38,0.0,-0.99861,0.0,0.1701]
[1777290703269,53.13,77814.22,0.0,-0.99861,0.0,0.17006]
[1777290708588,53.13,77814.1,0.0,-0.99861,0.0,0.17003]
[1777290713623,53.13,77812.38,0.0,-0.99861,0.0,0.16959]
[1777290715491,53.13,77811.89,0.0,-0.99861,0.0,0.16946]
[1777290715519,53.13,77811.89,0.0,-0.99861,0.0,0.16946]
[1777290715560,53.13,77811.89,0.0,-0.99861,0.0,0.16946]
[1777290715770,53.13,77811.89,0.0,-0.99861,0.0,0.16946]
[1777290715871,53.13,77811.01,0.0,-0.99862,0.0,0.16923]
[1777290718658,53.13,77812.38,0.0,-0.99861,0.0,0.16959]
[1777290721330,53.13,77812.8,0.0,-0.99861,0.0,0.16969]
[1777290721429,53.13,77812.8,0.0,-0.99861,0.0,0.16969]
[1777290721806,53.13,77812.8,0.0,-0.99861,0.0,0.16969]
[1777290722024,53.13,77812.8,0.0,-0.99861,0.0,0.16969]
[1777290721908,53.13,77811.95,0.0,-0.99861,0.0,0.16948]
[1777290722321,53.13,77811.95,0.0,-0.99861,0.0,0.16948]
[1777290722520,53.13,77811.95,0.0,-0.99861,0.0,0.16948]
[1777290722537,53.13,77811.95,0.0,-0.99861,0.0,0.16948]
[1777290722768,53.13,77811.95,0.0,-0.99861,0.0,0.16948]
[1777290722870,53.13,77812.86,0.0,-0.99861,0.0,0.16971]
[1777290726713,53.13,77813.76,0.0,-0.99861,0.0,0.16994]
[1777290729293,53.13,77813.25,0.0,-0.99861,0.0,0.16981]
[1777290729384,53.13,77813.25,0.0,-0.99861,0.0,0.16981]
[1777290729520,53.13,77813.25,0.0,-0.99861,0.0,0.16981]
[1777290729735,53.13,77814.45,0.0,-0.99861,0.0,0.17012]
[1777290733259,53.13,77814.28,0.0,-0.99861,0.0,0.17008]
[1777290733803,53.13,77814.28,0.0,-0.99861,0.0,0.17008]
[1777290733885,53.13,77814.28,0.0,-0.99861,0.0,0.17008]
[1777290734000,53.13,77814.28,0.0,-0.99861,0.0,0.17008]
[1777290734019,53.13,77814.28,0.0,-0.99861,0.0,0.17008]
[1777290741104,53.13,77814.43,0.0,-0.99861,0.0,0.17012]
[1777290741174,53.13,77814.29,0.0,-0.99861,0.0,0.17008]
[1777290741269,53.13,77814.29,0.0,-0.99861,0.0,0.17008]
[1777290741310,53.13,77814.29,0.0,-0.99861,0.0,0.17008]
[1777290741397,53.13,77814.29,0.0,-0.99861,0.0,0.17008]
[1777290745847,53.13,77815.84,0.0,-0.9986,0.0,0.17048]
[1777290746854,53.13,77827.81,0.0,-0.99858,0.0,0.17361]
[1777290747998,53.13,77827.81,0.0,-0.99858,0.0,0.17361]
[1777290748021,53.13,77827.81,0.0,-0.99858,0.0,0.17361]
[1777290748112,53.13,77827.81,0.0,-0.99858,0.0,0.17361]
[1777290748105,53.13,77831.22,0.0,-0.99857,0.0,0.17451]
[1777290748272,53.13,77831.22,0.0,-0.99857,0.0,0.17451]
[1777290751402,53.13,77831.66,0.0,-0.99857,0.0,0.17463]
[1777290755917,53.13,77830.04,0.0,-0.99858,0.0,0.17348]
[1777290756923,53.13,77827.87,0.0,-0.99858,0.0,0.17291]
[1777290757449,53.13,77827.87,0.0,-0.99858,0.0,0.17291]
[1777290757611,53.13,77827.87,0.0,-0.99858,0.0,0.17291]
[1777290757659,53.13,77827.87,0.0,-0.99858,0.0,0.17291]
[1777290757772,53.13,77827.87,0.0,-0.99858,0.0,0.17291]
[1777290758020,53.13,77827.87,0.0,-0.99858,0.0,0.17291]
[1777290762966,53.13,77826.69,0.0,-0.99858,0.0,0.1726]
[1777290763972,53.13,77827.64,0.0,-0.99858,0.0,0.17285]
[1777290764980,53.13,77830.36,0.0,-0.99858,0.0,0.17357]
[1777290765217,53.13,77830.36,0.0,-0.99858,0.0,0.17357]
[1777290765251,53.13,77830.36,0.0,-0.99858,0.0,0.17357]
[1777290765268,53.13,77830.36,0.0,-0.99858,0.0,0.17357]
[1777290771022,53.13,77830.36,0.0,-0.99858,0.0,0.17357]
[1777290772028,53.13,77828.27,0.0,-0.99858,0.0,0.17302]
[1777290772407,53.13,77828.27,0.0,-0.99858,0.0,0.17302]
[1777290772467,53.13,77828.27,0.0,-0.99858,0.0,0.17302]
[1777290772524,53.13,77828.27,0.0,-0.99858,0.0,0.17302]
[1777290773036,53.13,77827.35,0.0,-0.99858,0.0,0.17277]
[1777290778071,53.13,77827.85,0.0,-0.99858,0.0,0.17291]
[1777290784113,53.13,77824.43,0.0,-0.99859,0.0,0.17201]
[1777290784377,53.13,77824.43,0.0,-0.99859,0.0,0.17201]
[1777290784491,53.13,77824.43,0.0,-0.99859,0.0,0.17201]
[1777290784518,53.13,77824.43,0.0,-0.99859,0.0,0.17201]
[1777290785120,53.13,77823.22,0.0,-0.99859,0.0,0.17169]
[1777290786127,53.13,77821.67,0.0,-0.9986,0.0,0.17129]
[1777290792168,53.13,77821.57,0.0,-0.9986,0.0,0.17126]
[1777290792982,53.13,77821.57,0.0,-0.9986,0.0,0.17126]
[1777290793020,53.13,77821.57,0.0,-0.9986,0.0,0.17126]
[1777290793093,53.13,77821.57,0.0,-0.9986,0.0,0.17126]
[1777290793271,53.13,77821.26,0.0,-0.9986,0.0,0.17118]
[1777290800229,53.13,77822.94,0.0,-0.99859,0.0,0.17162]
[1777290802501,53.13,77822.27,0.0,-0.99859,0.0,0.17145]
[1777290802526,53.13,77822.27,0.0,-0.99859,0.0,0.17145]
[1777290802604,53.13,77822.27,0.0,-0.99859,0.0,0.17145]
[1777290802770,53.13,77822.27,0.0,-0.99859,0.0,0.17145]
[1777290808151,53.13,77821.93,0.0,-0.9986,0.0,0.17136]
[1777290808160,53.13,77821.93,0.0,-0.9986,0.0,0.17136]
[1777290807278,53.13,77820.87,0.0,-0.9986,0.0,0.17108]
[1777290808270,53.13,77820.87,0.0,-0.9986,0.0,0.17108]
[1777290808285,53.13,77818.95,0.0,-0.9986,0.0,0.17058]
[1777290809292,53.13,77819.81,0.0,-0.9986,0.0,0.17081]
[1777290812742,53.13,77820.15,0.0,-0.99861,0.0,0.17019]
[1777290812755,53.13,77820.15,0.0,-0.99861,0.0,0.17019]
[1777290812769,53.13,77820.15,0.0,-0.99861,0.0,0.17019]
[1777290812843,53.13,77821.2,0.0,-0.9986,0.0,0.17046]
[1777290816341,53.13,77822.12,0.0,-0.9986,0.0,0.1707]
[1777290821376,53.13,77822.1,0.0,-0.9986,0.0,0.17069]
[1777290822864,53.13,77822.1,0.0,-0.9986,0.0,0.17069]
[1777290822902,53.13,77822.1,0.0,-0.9986,0.0,0.17069]
[1777290823019,53.13,77822.1,0.0,-0.9986,0.0,0.17069]
[1777290829003,53.13,77822.75,0.0,-0.9986,0.0,0.17086]
[1777290829019,53.13,77822.75,0.0,-0.9986,0.0,0.17086]
[1777290829072,53.13,77822.75,0.0,-0.9986,0.0,0.17086]
[1777290829269,53.13,77823.55,0.0,-0.9986,0.0,0.17107]
[1777290835080,53.13,77824.27,0.0,-0.9986,0.0,0.17126]
[1777290835192,53.13,77824.27,0.0,-0.9986,0.0,0.17126]
[1777290835270,53.13,77823.94,0.0,-0.9986,0.0,0.17117]
[1777290841955,53.13,77823.6,0.0,-0.9986,0.0,0.17108]
[1777290842004,53.13,77823.6,0.0,-0.9986,0.0,0.17108]
[1777290842019,53.13,77823.6,0.0,-0.9986,0.0,0.17108]
[1777290843542,53.13,77831.12,0.0,-0.99858,0.0,0.17305]
[1777290844549,53.13,77833.94,0.0,-0.99857,0.0,0.17379]
[1777290848277,53.13,77834.7,0.0,-0.99857,0.0,0.17399]
[1777290848389,53.13,77834.7,0.0,-0.99857,0.0,0.17399]
[1777290848522,53.13,77834.7,0.0,-0.99857,0.0,0.17399]
[1777290848772,53.13,77834.7,0.0,-0.99857,0.0,0.17399]
[1777290859655,53.13,77834.86,0.0,-0.99857,0.0,0.17404]
[1777290862314,53.13,77834.86,0.0,-0.99857,0.0,0.17404]
[1777290862424,53.13,77834.86,0.0,-0.99857,0.0,0.17404]
[1777290862521,53.13,77834.86,0.0,-0.99857,0.0,0.17404]
[1777290866302,53.13,77834.86,0.0,-0.99857,0.0,0.17404]
[1777290869582,53.13,77834.06,0.0,-0.99857,0.0,0.17382]
[1777290869694,53.13,77834.06,0.0,-0.99857,0.0,0.17382]
[1777290869774,53.13,77834.06,0.0,-0.99857,0.0,0.17382]
[1777290869868,53.13,77829.39,0.0,-0.99858,0.0,0.1726]
[1777290871419,53.13,77829.04,0.0,-0.99858,0.0,0.1725]
[1777290874765,53.13,77829.38,0.0,-0.99859,0.0,0.17188]
[1777290874801,53.13,77829.38,0.0,-0.99859,0.0,0.17188]
[1777290875022,53.13,77829.38,0.0,-0.99859,0.0,0.17188]
[1777290877781,53.13,77827.92,0.0,-0.99859,0.0,0.1715]
[1777290881302,53.13,77827.66,0.0,-0.99859,0.0,0.17143]
[1777290881619,53.13,77827.66,0.0,-0.99859,0.0,0.17143]
[1777290881636,53.13,77827.66,0.0,-0.99859,0.0,0.17143]
[1777290881771,53.13,77827.66,0.0,-0.99859,0.0,0.17143]
[1777290883484,53.13,77827.85,0.0,-0.99859,0.0,0.17148]
[1777290888859,53.13,77827.6,0.0,-0.99859,0.0,0.17141]
[1777290893993,53.13,77827.8,0.0,-0.99859,0.0,0.17147]
[1777290894020,53.13,77827.8,0.0,-0.99859,0.0,0.17147]
[1777290894104,53.13,77827.8,0.0,-0.99859,0.0,0.17147]
[1777290894216,53.13,77827.8,0.0,-0.99859,0.0,0.17147]
[1777290894271,53.13,77827.8,0.0,-0.99859,0.0,0.17147]
[1777290894323,53.13,77827.27,0.0,-0.99859,0.0,0.17133]
[1777290897524,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290897769,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290897881,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290897993,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290898019,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290898099,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290898231,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290898269,53.13,77827.28,0.0,-0.99859,0.0,0.17133]
[1777290898380,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290898489,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290898524,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290898599,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290898712,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290898769,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290898824,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290899019,53.13,77827.77,0.0,-0.99859,0.0,0.17146]
[1777290899936,53.13,77826.71,0.0,-0.9986,0.0,0.17118]
[1777290905978,53.13,77827.65,0.0,-0.99859,0.0,0.17143]
[1777290911013,53.13,77828.05,0.0,-0.99859,0.0,0.17153]
[1777290916048,53.13,77827.64,0.0,-0.99859,0.0,0.17142]
[1777290920076,53.13,77826.5,0.0,-0.9986,0.0,0.17113]
[1777290921082,53.13,77824.82,0.0,-0.9986,0.0,0.17069]
[1777290922090,53.13,77825.89,0.0,-0.9986,0.0,0.17097]
[1777290923097,53.13,77824.87,0.0,-0.9986,0.0,0.1707]
[1777290924104,53.13,77825.78,0.0,-0.9986,0.0,0.17094]
[1777290929139,53.13,77825.07,0.0,-0.9986,0.0,0.17075]
[1777290933167,53.13,77825.67,0.0,-0.9986,0.0,0.1702]
[1777290937195,53.13,77824.71,0.0,-0.99861,0.0,0.16995]
[1777290938202,53.13,77825.71,0.0,-0.9986,0.0,0.17021]
[1777290943237,53.13,77825.54,0.0,-0.9986,0.0,0.17017]
[1777290948275,53.13,77825.19,0.0,-0.99861,0.0,0.17008]
[1777290951293,53.13,77826.35,0.0,-0.9986,0.0,0.17038]
[1777290953307,53.13,77831.79,0.0,-0.99859,0.0,0.1718]
[1777290956512,53.13,77832.16,0.0,-0.99859,0.0,0.17189]
[1777290957335,53.13,77831.2,0.0,-0.99859,0.0,0.17164]
[1777290957527,53.13,77831.2,0.0,-0.99859,0.0,0.17164]
[1777290957568,53.13,77831.2,0.0,-0.99859,0.0,0.17164]
[1777290957769,53.13,77831.2,0.0,-0.99859,0.0,0.17164]
[1777290960979,53.13,77831.18,0.0,-0.99859,0.0,0.17164]
[1777290967405,53.13,77831.85,0.0,-0.99859,0.0,0.17181]
[1777290972439,53.13,77831.65,0.0,-0.99859,0.0,0.17176]
[1777290974341,53.13,77831.65,0.0,-0.99859,0.0,0.17176]
[1777290974370,53.13,77831.65,0.0,-0.99859,0.0,0.17176]
[1777290974518,53.13,77831.65,0.0,-0.99859,0.0,0.17176]
[1777290976468,53.13,77832.93,0.0,-0.99859,0.0,0.17209]
[1777290978481,53.13,77834.06,0.0,-0.99858,0.0,0.17239]
[1777290982306,53.13,77834.56,0.0,-0.99858,0.0,0.17252]
[1777290982327,53.13,77834.56,0.0,-0.99858,0.0,0.17252]
[1777290982518,53.13,77834.6,0.0,-0.99858,0.0,0.17253]
[1777290983517,53.13,77838.02,0.0,-0.99858,0.0,0.17343]
[1777290984524,53.13,77839.23,0.0,-0.99857,0.0,0.17375]
[1777290985530,53.13,77840.89,0.0,-0.99857,0.0,0.17419]
[1777290991575,53.13,77841.7,0.0,-0.99857,0.0,0.17368]
[1777290992582,53.13,77844.19,0.0,-0.99857,0.0,0.17434]
[1777290994110,53.13,77844.19,0.0,-0.99857,0.0,0.17434]
[1777290994123,53.13,77844.19,0.0,-0.99857,0.0,0.17434]
[1777290994270,53.13,77844.19,0.0,-0.99857,0.0,0.17434]
[1777290994343,53.13,77845.36,0.0,-0.99856,0.0,0.17465]
[1777290996613,53.13,77844.11,0.0,-0.99857,0.0,0.17432]
[1777291001647,53.13,77845.12,0.0,-0.99856,0.0,0.17459]
[1777291003660,53.13,77846.1,0.0,-0.99856,0.0,0.17485]
[1777291004770,53.13,77846.1,0.0,-0.99856,0.0,0.17485]
[1777291004815,53.13,77846.1,0.0,-0.99856,0.0,0.17485]
[1777291005020,53.13,77846.1,0.0,-0.99856,0.0,0.17485]
[1777291011717,53.13,77846.34,0.0,-0.99856,0.0,0.17491]
[1777291013171,53.13,77846.34,0.0,-0.99856,0.0,0.17491]
[1777291013217,53.13,77846.34,0.0,-0.99856,0.0,0.17491]
[1777291013270,53.13,77846.34,0.0,-0.99856,0.0,0.17491]
[1777291015744,53.13,77847.36,0.0,-0.99856,0.0,0.17518]
[1777291018009,53.13,77846.82,0.0,-0.99856,0.0,0.17504]
[1777291018018,53.13,77846.82,0.0,-0.99856,0.0,0.17504]
[1777291018071,53.13,77846.82,0.0,-0.99856,0.0,0.17504]
[1777291018269,53.13,77846.82,0.0,-0.99856,0.0,0.17504]
[1777291018766,53.13,77848.79,0.0,-0.99856,0.0,0.17556]
[1777291019773,53.13,77849.78,0.0,-0.99855,0.0,0.17583]
[1777291020780,53.13,77851.65,0.0,-0.99855,0.0,0.17633]
[1777291025814,53.13,77849.8,0.0,-0.99855,0.0,0.17583]
[1777291027534,53.13,77850.46,0.0,-0.99855,0.0,0.17601]
[1777291027594,53.13,77850.46,0.0,-0.99855,0.0,0.17601]
[1777291027770,53.13,77850.46,0.0,-0.99855,0.0,0.17601]
[1777291027828,53.13,77849.58,0.0,-0.99855,0.0,0.17578]
[1777291031857,53.13,77847.16,0.0,-0.99856,0.0,0.17513]
[1777291032772,53.13,77847.16,0.0,-0.99856,0.0,0.17513]
[1777291032861,53.13,77847.16,0.0,-0.99856,0.0,0.17513]
[1777291033020,53.13,77847.16,0.0,-0.99856,0.0,0.17513]
[1777291033121,53.13,77845.96,0.0,-0.99856,0.0,0.17481]
[1777291038906,53.13,77845.24,0.0,-0.99856,0.0,0.17462]
[1777291039810,53.13,77845.24,0.0,-0.99856,0.0,0.17462]
[1777291039899,53.13,77845.24,0.0,-0.99856,0.0,0.17462]
[1777291040020,53.13,77845.24,0.0,-0.99856,0.0,0.17462]
[1777291042934,53.13,77846.48,0.0,-0.99856,0.0,0.17495]
[1777291046962,53.13,77845.29,0.0,-0.99856,0.0,0.17463]
[1777291048141,53.13,77845.29,0.0,-0.99856,0.0,0.17463]
[1777291048235,53.13,77845.29,0.0,-0.99856,0.0,0.17463]
[1777291048270,53.13,77845.29,0.0,-0.99856,0.0,0.17463]
[1777291051996,53.13,77846.02,0.0,-0.99857,0.0,0.1741]
[1777291053325,53.13,77846.02,0.0,-0.99857,0.0,0.1741]
[1777291053334,53.13,77846.02,0.0,-0.99857,0.0,0.1741]
[1777291053519,53.13,77845.57,0.0,-0.99857,0.0,0.17399]
[1777291059094,53.13,77845.95,0.0,-0.99857,0.0,0.17409]
[1777291059159,53.13,77845.95,0.0,-0.99857,0.0,0.17409]
[1777291059272,53.13,77845.95,0.0,-0.99857,0.0,0.17409]
[1777291065088,53.13,77845.25,0.0,-0.99857,0.0,0.1739]
[1777291067102,53.13,77837.08,0.0,-0.99859,0.0,0.17175]
[1777291068006,53.13,77837.08,0.0,-0.99859,0.0,0.17175]
[1777291068019,53.13,77837.08,0.0,-0.99859,0.0,0.17175]
[1777291068054,53.13,77837.08,0.0,-0.99859,0.0,0.17175]
[1777291068276,53.13,77837.08,0.0,-0.99859,0.0,0.17175]
[1777291068378,53.13,77834.59,0.0,-0.99859,0.0,0.1711]
[1777291071308,53.13,77834.95,0.0,-0.99859,0.0,0.1712]
[1777291075198,53.13,77835.22,0.0,-0.99859,0.0,0.17127]
[1777291080570,53.13,77835.36,0.0,-0.99859,0.0,0.1713]
[1777291080680,53.13,77835.36,0.0,-0.99859,0.0,0.1713]
[1777291080770,53.13,77835.36,0.0,-0.99859,0.0,0.1713]
[1777291084221,53.13,77837.93,0.0,-0.99859,0.0,0.17197]
[1777291085229,53.13,77839.86,0.0,-0.99858,0.0,0.17248]
[1777291086898,53.13,77839.96,0.0,-0.99858,0.0,0.17251]
[1777291087009,53.13,77839.96,0.0,-0.99858,0.0,0.17251]
[1777291087021,53.13,77839.96,0.0,-0.99858,0.0,0.17251]
[1777291093757,53.13,77840.64,0.0,-0.99858,0.0,0.17269]
[1777291093767,53.13,77840.64,0.0,-0.99858,0.0,0.17269]
[1777291094024,53.13,77840.64,0.0,-0.99858,0.0,0.17269]
[1777291094292,53.13,77842.22,0.0,-0.99858,0.0,0.1731]
[1777291095299,53.13,77845.25,0.0,-0.99857,0.0,0.1739]
[1777291096306,53.13,77846.44,0.0,-0.99857,0.0,0.17422]
[1777291097313,53.13,77845.33,0.0,-0.99857,0.0,0.17392]
[1777291098654,53.13,77845.91,0.0,-0.99857,0.0,0.17408]
[1777291098715,53.13,77845.91,0.0,-0.99857,0.0,0.17408]
[1777291098769,53.13,77845.91,0.0,-0.99857,0.0,0.17408]
[1777291106376,53.13,77845.23,0.0,-0.99857,0.0,0.1739]
[1777291107091,53.13,77845.23,0.0,-0.99857,0.0,0.1739]
[1777291107101,53.13,77845.23,0.0,-0.99857,0.0,0.1739]
[1777291107268,53.13,77845.23,0.0,-0.99857,0.0,0.1739]
[1777291107383,53.13,77846.19,0.0,-0.99857,0.0,0.17415]
[1777291108390,53.13,77845.06,0.0,-0.99857,0.0,0.17385]
[1777291113370,53.13,77843.79,0.0,-0.99858,0.0,0.1728]
[1777291113433,53.13,77843.79,0.0,-0.99858,0.0,0.1728]
[1777291113528,53.13,77843.47,0.0,-0.99858,0.0,0.17271]
[1777291114434,53.13,77841.66,0.0,-0.99858,0.0,0.17224]
[1777291115441,53.13,77842.91,0.0,-0.99858,0.0,0.17256]
[1777291116447,53.13,77843.9,0.0,-0.99858,0.0,0.17283]
[1777291119929,53.13,77844.36,0.0,-0.99858,0.0,0.17295]
[1777291120021,53.13,77844.36,0.0,-0.99858,0.0,0.17295]
[1777291120043,53.13,77844.36,0.0,-0.99858,0.0,0.17295]
[1777291120156,53.13,77844.36,0.0,-0.99858,0.0,0.17295]
[1777291120272,53.13,77844.36,0.0,-0.99858,0.0,0.17295]
[1777291120475,53.13,77843.04,0.0,-0.99858,0.0,0.1726]
[1777291121483,53.13,77844.23,0.0,-0.99858,0.0,0.17291]
[1777291122489,53.13,77845.25,0.0,-0.99858,0.0,0.17318]
[1777291128117,53.13,77845.78,0.0,-0.99857,0.0,0.17332]
[1777291128188,53.13,77845.78,0.0,-0.99857,0.0,0.17332]
[1777291128264,53.13,77845.78,0.0,-0.99857,0.0,0.17332]
[1777291128522,53.13,77845.78,0.0,-0.99857,0.0,0.17332]
[1777291131553,53.13,77847.32,0.0,-0.99857,0.0,0.17373]
[1777291133566,53.13,77848.43,0.0,-0.99857,0.0,0.17402]
[1777291136951,53.13,77848.25,0.0,-0.99857,0.0,0.17397]
[1777291137020,53.13,77848.25,0.0,-0.99857,0.0,0.17397]
[1777291137272,53.13,77848.25,0.0,-0.99857,0.0,0.17397]
[1777291138602,53.13,77846.77,0.0,-0.99857,0.0,0.17358]
[1777291142630,53.13,77848.15,0.0,-0.99857,0.0,0.17395]
[1777291144765,53.13,77848.46,0.0,-0.99857,0.0,0.17403]
[1777291144879,53.13,77848.46,0.0,-0.99857,0.0,0.17403]
[1777291145016,53.13,77848.46,0.0,-0.99857,0.0,0.17403]
[1777291145275,53.13,77848.46,0.0,-0.99857,0.0,0.17403]
[1777291150686,53.13,77848.83,0.0,-0.99857,0.0,0.17413]
[1777291154119,53.13,77848.81,0.0,-0.99857,0.0,0.17412]
[1777291154180,53.13,77848.81,0.0,-0.99857,0.0,0.17412]
[1777291154277,53.13,77848.81,0.0,-0.99857,0.0,0.17412]
[1777291154714,53.13,77860.2,0.0,-0.99854,0.0,0.17716]
[1777291155721,53.13,77858.17,0.0,-0.99855,0.0,0.17662]
[1777291156728,53.13,77859.23,0.0,-0.99854,0.0,0.1769]
[1777291160142,53.13,77858.64,0.0,-0.99854,0.0,0.17674]
[1777291160249,53.13,77858.64,0.0,-0.99854,0.0,0.17674]
[1777291160268,53.13,77858.64,0.0,-0.99854,0.0,0.17674]
[1777291160350,53.13,77857.62,0.0,-0.99855,0.0,0.17647]
[1777291165792,53.13,77858.23,0.0,-0.99855,0.0,0.17663]
[1777291169197,53.13,77858.16,0.0,-0.99855,0.0,0.17661]
[1777291169272,53.13,77858.16,0.0,-0.99855,0.0,0.17661]
[1777291169384,53.13,77858.16,0.0,-0.99855,0.0,0.17661]
[1777291169519,53.13,77858.16,0.0,-0.99855,0.0,0.17661]
[1777291169657,53.13,77857.49,0.0,-0.99855,0.0,0.17643]
[1777291173522,53.13,77856.62,0.0,-0.99855,0.0,0.17547]
[1777291173771,53.13,77857.17,0.0,-0.99855,0.0,0.17562]
[1777291173884,53.13,77857.17,0.0,-0.99855,0.0,0.17562]
[1777291173985,53.13,77853.8,0.0,-0.99856,0.0,0.17472]
[1777291174855,53.13,77852.48,0.0,-0.99856,0.0,0.17437]
[1777291175863,53.13,77850.98,0.0,-0.99857,0.0,0.17397]
[1777291177519,53.13,77850.98,0.0,-0.99857,0.0,0.17397]
[1777291177769,53.13,77850.66,0.0,-0.99857,0.0,0.17389]
[1777291177880,53.13,77850.66,0.0,-0.99857,0.0,0.17389]
[1777291178655,53.13,77851.27,0.0,-0.99857,0.0,0.17405]
[1777291178883,53.13,77850.28,0.0,-0.99857,0.0,0.17379]
[1777291179891,53.13,77851.18,0.0,-0.99857,0.0,0.17403]
[1777291181905,53.13,77850.31,0.0,-0.99857,0.0,0.1738]
[1777291183918,53.13,77849.25,0.0,-0.99857,0.0,0.17352]
[1777291188954,53.13,77850.55,0.0,-0.99857,0.0,0.17386]
[1777291189961,53.13,77849.69,0.0,-0.99857,0.0,0.17363]
[1777291194996,53.13,77849.07,0.0,-0.99857,0.0,0.17347]
[1777291200031,53.13,77849.52,0.0,-0.99857,0.0,0.17359]
[1777291202046,53.13,77847.47,0.0,-0.99858,0.0,0.17305]
[1777291203052,53.13,77843.6,0.0,-0.99859,0.0,0.17203]
[1777291205066,53.13,77846.41,0.0,-0.99858,0.0,0.17277]
[1777291206073,53.13,77851.5,0.0,-0.99857,0.0,0.17411]
[1777291207080,53.13,77851.53,0.0,-0.99857,0.0,0.17412]
[1777291212114,53.13,77851.55,0.0,-0.99857,0.0,0.17412]
[1777291222184,53.13,77851.55,0.0,-0.99857,0.0,0.17412]
[1777291227221,53.13,77852.45,0.0,-0.99856,0.0,0.17436]
[1777291228226,53.13,77851.55,0.0,-0.99857,0.0,0.17412]
[1777291231248,53.13,77852.37,0.0,-0.99857,0.0,0.17362]
[1777291234269,53.13,77846.37,0.0,-0.99858,0.0,0.17204]
[1777291235276,53.13,77840.51,0.0,-0.9986,0.0,0.17051]
[1777291236282,53.13,77837.38,0.0,-0.99861,0.0,0.1697]
[1777291236782,53.13,77837.38,0.0,-0.99861,0.0,0.1697]
[1777291236894,53.13,77837.38,0.0,-0.99861,0.0,0.1697]
[1777291237005,53.13,77837.38,0.0,-0.99861,0.0,0.1697]
[1777291237028,53.13,77837.38,0.0,-0.99861,0.0,0.1697]
[1777291237141,53.13,77837.38,0.0,-0.99861,0.0,0.1697]
[1777291237290,53.13,77834.54,0.0,-0.99861,0.0,0.16896]
[1777291238297,53.13,77831.69,0.0,-0.99862,0.0,0.16823]
[1777291239522,53.13,77831.69,0.0,-0.99862,0.0,0.16823]
[1777291239769,53.13,77831.63,0.0,-0.99862,0.0,0.16821]
[1777291239879,53.13,77831.63,0.0,-0.99862,0.0,0.16821]
[1777291240009,53.13,77831.63,0.0,-0.99862,0.0,0.16821]
[1777291240019,53.13,77831.63,0.0,-0.99862,0.0,0.16821]
[1777291240311,53.13,77830.21,0.0,-0.99862,0.0,0.16785]
[1777291244339,53.13,77828.86,0.0,-0.99863,0.0,0.1675]
[1777291248367,53.13,77830.37,0.0,-0.99862,0.0,0.16789]
[1777291250381,53.13,77829.51,0.0,-0.99862,0.0,0.16767]
[1777291251387,53.13,77825.2,0.0,-0.99863,0.0,0.16657]
[1777291253571,53.13,77821.93,0.0,-0.99864,0.0,0.16573]
[1777291254409,53.13,77820.65,0.0,-0.99864,0.0,0.16541]
[1777291259444,53.13,77821.49,0.0,-0.99864,0.0,0.16562]
[1777291260451,53.13,77820.4,0.0,-0.99864,0.0,0.16535]
[1777291261458,53.13,77815.08,0.0,-0.99866,0.0,0.164]
[1777291262465,53.13,77811.42,0.0,-0.99866,0.0,0.16309]
[1777291263472,53.13,77814.24,0.0,-0.99866,0.0,0.16379]
[1777291264479,53.13,77816.55,0.0,-0.99865,0.0,0.16437]
[1777291267500,53.13,77812.84,0.0,-0.99866,0.0,0.16344]
[1777291268507,53.13,77810.71,0.0,-0.99867,0.0,0.16291]
[1777291270521,53.13,77809.14,0.0,-0.99867,0.0,0.16252]
[1777291273542,53.13,77810.12,0.0,-0.99867,0.0,0.16276]
[1777291275556,53.13,77808.81,0.0,-0.99867,0.0,0.16243]
[1777291276562,53.13,77809.95,0.0,-0.99867,0.0,0.16272]
[1777291277570,53.13,77808.69,0.0,-0.99867,0.0,0.1624]
[1777291278577,53.13,77810.12,0.0,-0.99867,0.0,0.16276]
[1777291279583,53.13,77808.04,0.0,-0.99867,0.0,0.16224]
[1777291280590,53.13,77809.34,0.0,-0.99867,0.0,0.16257]
[1777291283611,53.13,77808.05,0.0,-0.99867,0.0,0.16224]
[1777291285625,53.13,77809.52,0.0,-0.99867,0.0,0.16261]
[1777291287640,53.13,77808.49,0.0,-0.99867,0.0,0.16235]
[1777291292675,53.13,77808.07,0.0,-0.99868,0.0,0.16157]
[1777291293682,53.13,77809.25,0.0,-0.99867,0.0,0.16186]
[1777291296703,53.13,77807.1,0.0,-0.99868,0.0,0.16133]
[1777291301905,53.13,77807.61,0.0,-0.99868,0.0,0.16145]
[1777291305765,53.13,77806.56,0.0,-0.99868,0.0,0.16119]
[1777291310801,53.13,77800.24,0.0,-0.99869,0.0,0.15963]
[1777291311808,53.13,77796.56,0.0,-0.9987,0.0,0.15873]
[1777291312815,53.13,77793.96,0.0,-0.99871,0.0,0.1581]
[1777291314829,53.13,77795.11,0.0,-0.99871,0.0,0.15838]
[1777291317850,53.13,77794.03,0.0,-0.99871,0.0,0.15812]
[1777291320871,53.13,77792.9,0.0,-0.99871,0.0,0.15784]
[1777291321878,53.13,77794.79,0.0,-0.99871,0.0,0.1583]
[1777291325906,53.13,77796.4,0.0,-0.9987,0.0,0.15869]
[1777291328927,53.13,77797.46,0.0,-0.9987,0.0,0.15895]
[1777291329934,53.13,77798.43,0.0,-0.9987,0.0,0.15919]
[1777291332957,53.13,77799.29,0.0,-0.9987,0.0,0.1594]
[1777291337991,53.13,77798.76,0.0,-0.9987,0.0,0.15927]
[1777291342021,53.13,77800.94,0.0,-0.99869,0.0,0.15981]
[1777291343028,53.13,77803.01,0.0,-0.99869,0.0,0.16032]
[1777291344034,53.13,77805.02,0.0,-0.99868,0.0,0.16081]
[1777291349069,53.13,77805.95,0.0,-0.99868,0.0,0.16104]
[1777291354105,53.13,77806.39,0.0,-0.99869,0.0,0.16047]
[1777291355132,53.13,77801.99,0.0,-0.9987,0.0,0.15939]
[1777291356135,53.13,77800.3,0.0,-0.9987,0.0,0.15897]
[1777291357142,53.13,77801.14,0.0,-0.9987,0.0,0.15918]
[1777291358149,53.13,77800.34,0.0,-0.9987,0.0,0.15898]
[1777291359156,53.13,77799.08,0.0,-0.9987,0.0,0.15868]
[1777291361171,53.13,77796.13,0.0,-0.99871,0.0,0.15796]
[1777291362178,53.13,77790.5,0.0,-0.99872,0.0,0.15659]
[1777291364192,53.13,77793.71,0.0,-0.99871,0.0,0.15737]
[1777291366205,53.13,77795.78,0.0,-0.99871,0.0,0.15787]
[1777291367213,53.13,77794.75,0.0,-0.99871,0.0,0.15762]
[1777291368220,53.13,77795.62,0.0,-0.99871,0.0,0.15783]
[1777291372253,53.13,77781.89,0.0,-0.99874,0.0,0.15452]
[1777291373259,53.13,77772.03,0.0,-0.99876,0.0,0.15219]
[1777291374266,53.13,77770.89,0.0,-0.99876,0.0,0.15192]
[1777291376280,53.13,77771.97,0.0,-0.99876,0.0,0.15217]
[1777291377287,53.13,77771.06,0.0,-0.99876,0.0,0.15196]
[1777291378293,53.13,77767.4,0.0,-0.99877,0.0,0.1511]
[1777291379301,53.13,77763.65,0.0,-0.99878,0.0,0.15022]
[1777291380308,53.13,77762.33,0.0,-0.99878,0.0,0.14992]
[1777291384335,53.13,77763.31,0.0,-0.99878,0.0,0.15015]
[1777291385343,53.13,77761.73,0.0,-0.99878,0.0,0.14978]
[1777291386350,53.13,77763.19,0.0,-0.99878,0.0,0.15012]
[1777291390378,53.13,77762.16,0.0,-0.99878,0.0,0.14988]
[1777291391384,53.13,77760.69,0.0,-0.99878,0.0,0.14954]
[1777291393398,53.13,77759.42,0.0,-0.99879,0.0,0.14924]
[1777291395414,53.13,77758.11,0.0,-0.99879,0.0,0.14894]
[1777291398438,53.13,77754.81,0.0,-0.9988,0.0,0.14818]
[1777291403473,53.13,77752.15,0.0,-0.9988,0.0,0.14757]
[1777291404480,53.13,77750.37,0.0,-0.9988,0.0,0.14716]
[1777291406493,53.13,77751.4,0.0,-0.9988,0.0,0.1474]
[1777291408508,53.13,77750.51,0.0,-0.9988,0.0,0.14719]
[1777291409514,53.13,77751.24,0.0,-0.9988,0.0,0.14736]
[1777291414549,53.13,77750.22,0.0,-0.99881,0.0,0.14649]
[1777291416564,53.13,77750.95,0.0,-0.99881,0.0,0.14666]
[1777291418578,53.13,77750.14,0.0,-0.99881,0.0,0.14648]
[1777291423613,53.13,77750.02,0.0,-0.99881,0.0,0.14645]
[1777291428648,53.13,77750.0,0.0,-0.99881,0.0,0.14644]
[1777291433683,53.13,77749.52,0.0,-0.99881,0.0,0.14633]
[1777291437711,53.13,77747.55,0.0,-0.99882,0.0,0.14589]
[1777291438718,53.13,77748.84,0.0,-0.99881,0.0,0.14618]
[1777291439724,53.13,77747.58,0.0,-0.99882,0.0,0.14589]
[1777291440732,53.13,77748.85,0.0,-0.99881,0.0,0.14618]
[1777291441739,53.13,77751.04,0.0,-0.99881,0.0,0.14668]
[1777291442745,53.13,77755.47,0.0,-0.9988,0.0,0.14769]
[1777291444760,53.13,77757.3,0.0,-0.9988,0.0,0.14811]
[1777291449795,53.13,77757.14,0.0,-0.9988,0.0,0.14808]
[1777291454829,53.13,77756.6,0.0,-0.9988,0.0,0.14795]
[1777291458858,53.13,77757.33,0.0,-0.9988,0.0,0.14812]
[1777291460872,53.13,77756.32,0.0,-0.9988,0.0,0.14789]
[1777291461879,53.13,77754.77,0.0,-0.9988,0.0,0.14753]
[1777291462885,53.13,77753.63,0.0,-0.9988,0.0,0.14727]
[1777291466914,53.13,77751.99,0.0,-0.99881,0.0,0.1469]
[1777291468928,53.13,77750.72,0.0,-0.99881,0.0,0.14661]
[1777291470941,53.13,77749.87,0.0,-0.99881,0.0,0.14641]
[1777291471949,53.13,77750.44,0.0,-0.99881,0.0,0.14591]
[1777291475977,53.13,77749.6,0.0,-0.99882,0.0,0.14572]
[1777291478997,53.13,77750.56,0.0,-0.99881,0.0,0.14594]
[1777291484033,53.13,77752.28,0.0,-0.99881,0.0,0.14633]
[1777291486047,53.13,77753.15,0.0,-0.99881,0.0,0.14653]
[1777291487055,53.13,77756.75,0.0,-0.9988,0.0,0.14735]
[1777291491085,53.13,77751.43,0.0,-0.99881,0.0,0.14614]
[1777291494106,53.13,77753.11,0.0,-0.99881,0.0,0.14652]
[1777291495114,53.13,77754.08,0.0,-0.99881,0.0,0.14674]
[1777291502162,53.13,77754.24,0.0,-0.99881,0.0,0.14678]
[1777291504175,53.13,77753.36,0.0,-0.99881,0.0,0.14658]
[1777291509211,53.13,77754.26,0.0,-0.99881,0.0,0.14678]
[1777291510218,53.13,77756.28,0.0,-0.9988,0.0,0.14725]
[1777291511225,53.13,77758.2,0.0,-0.9988,0.0,0.14769]
[1777291516260,53.13,77757.88,0.0,-0.9988,0.0,0.14761]
[1777291518274,53.13,77757.1,0.0,-0.9988,0.0,0.14743]
[1777291521295,53.13,77757.98,0.0,-0.9988,0.0,0.14763]
[1777291526330,53.13,77758.71,0.0,-0.9988,0.0,0.1478]
[1777291531365,53.13,77759.73,0.0,-0.9988,0.0,0.1474]
[1777291532372,53.13,77761.34,0.0,-0.9988,0.0,0.14777]
[1777291533379,53.13,77763.09,0.0,-0.99879,0.0,0.14817]
[1777291537407,53.13,77763.98,0.0,-0.99879,0.0,0.14838]
[1777291539421,53.13,77767.03,0.0,-0.99879,0.0,0.14908]
[1777291544459,53.13,77767.67,0.0,-0.99878,0.0,0.14923]
[1777291545466,53.13,77766.79,0.0,-0.99879,0.0,0.14903]
[1777291546473,53.13,77767.89,0.0,-0.99878,0.0,0.14928]
[1777291547480,53.13,77767.08,0.0,-0.99879,0.0,0.14909]
[1777291548487,53.13,77767.92,0.0,-0.99878,0.0,0.14929]
[1777291550501,53.13,77767.01,0.0,-0.99879,0.0,0.14908]
[1777291551508,53.13,77767.94,0.0,-0.99878,0.0,0.14929]
[1777291555536,53.13,77767.04,0.0,-0.99879,0.0,0.14908]
[1777291556542,53.13,77767.98,0.0,-0.99878,0.0,0.1493]
[1777291557550,53.13,77766.92,0.0,-0.99879,0.0,0.14906]
[1777291558557,53.13,77768.45,0.0,-0.99878,0.0,0.14941]
[1777291560571,53.13,77767.69,0.0,-0.99878,0.0,0.14923]
[1777291561580,53.13,77768.58,0.0,-0.99878,0.0,0.14944]
[1777291563594,53.13,77767.27,0.0,-0.99879,0.0,0.14914]
[1777291568629,53.13,77767.63,0.0,-0.99878,0.0,0.14922]
[1777291570643,53.13,77768.46,0.0,-0.99878,0.0,0.14941]
[1777291571650,53.13,77767.72,0.0,-0.99878,0.0,0.14924]
[1777291572657,53.13,77764.35,0.0,-0.99879,0.0,0.14846]
[1777291574671,53.13,77761.98,0.0,-0.9988,0.0,0.14792]
[1777291575678,53.13,77763.86,0.0,-0.99879,0.0,0.14835]
[1777291580712,53.13,77763.77,0.0,-0.99879,0.0,0.14833]
[1777291585748,53.13,77764.26,0.0,-0.99879,0.0,0.14844]
[1777291586755,53.13,77762.71,0.0,-0.99879,0.0,0.14808]
[1777291587761,53.13,77763.57,0.0,-0.99879,0.0,0.14828]
[1777291588769,53.13,77762.83,0.0,-0.99879,0.0,0.14811]
[1777291592797,53.13,77763.29,0.0,-0.9988,0.0,0.14758]
[1777291597831,53.13,77764.07,0.0,-0.9988,0.0,0.14776]
[1777291602868,53.13,77763.75,0.0,-0.9988,0.0,0.14769]
[1777291604882,53.13,77764.56,0.0,-0.9988,0.0,0.14787]
[1777291609918,53.13,77764.35,0.0,-0.9988,0.0,0.14782]
[1777291610925,53.13,77763.39,0.0,-0.9988,0.0,0.1476]
[1777291611932,53.13,77765.0,0.0,-0.9988,0.0,0.14797]
[1777291613946,53.13,77766.5,0.0,-0.99879,0.0,0.14832]
[1777291614953,53.13,77778.76,0.0,-0.99877,0.0,0.15117]
[1777291615960,53.13,77778.66,0.0,-0.99877,0.0,0.15115]
[1777291617973,53.13,77779.5,0.0,-0.99877,0.0,0.15134]
[1777291620994,53.13,77778.51,0.0,-0.99877,0.0,0.15111]
[1777291623009,53.13,77777.68,0.0,-0.99877,0.0,0.15092]
[1777291625023,53.13,77776.89,0.0,-0.99877,0.0,0.15073]
[1777291630058,53.13,77777.19,0.0,-0.99877,0.0,0.1508]
[1777291633078,53.13,77775.6,0.0,-0.99877,0.0,0.15043]
[1777291638114,53.13,77776.13,0.0,-0.99877,0.0,0.15055]
[1777291643148,53.13,77774.69,0.0,-0.99878,0.0,0.15022]
[1777291644155,53.13,77775.99,0.0,-0.99877,0.0,0.15052]
[1777291649191,53.13,77775.06,0.0,-0.99877,0.0,0.1503]
[1777291653219,53.13,77772.96,0.0,-0.99878,0.0,0.14917]
[1777291658254,53.13,77772.56,0.0,-0.99878,0.0,0.14908]
[1777291663291,53.13,77772.8,0.0,-0.99878,0.0,0.14913]
[1777291669332,53.13,77772.66,0.0,-0.99878,0.0,0.1491]
[1777291674368,53.13,77772.46,0.0,-0.99879,0.0,0.14906]
[1777291679404,53.13,77772.52,0.0,-0.99879,0.0,0.14907]
[1777291685445,53.13,77773.12,0.0,-0.99878,0.0,0.14921]
[1777291690481,53.13,77773.84,0.0,-0.99878,0.0,0.14938]
[1777291695516,53.13,77773.86,0.0,-0.99878,0.0,0.14938]
[1777291697530,53.13,77775.88,0.0,-0.99878,0.0,0.14985]
[1777291698537,53.13,77777.13,0.0,-0.99878,0.0,0.15014]
[1777291699543,53.13,77778.1,0.0,-0.99877,0.0,0.15037]
[1777291701558,53.13,77779.84,0.0,-0.99877,0.0,0.15077]
[1777291702565,53.13,77782.07,0.0,-0.99877,0.0,0.1513]
[1777291705585,53.13,77783.84,0.0,-0.99876,0.0,0.15171]
[1777291706593,53.13,77784.73,0.0,-0.99876,0.0,0.15192]
[1777291707600,53.13,77788.83,0.0,-0.99875,0.0,0.15289]
[1777291709614,53.13,77789.63,0.0,-0.99875,0.0,0.15308]
[1777291711627,53.13,77790.0,0.0,-0.99875,0.0,0.15251]
[1777291716663,53.13,77793.44,0.0,-0.99875,0.0,0.15333]
[1777291717670,53.13,77795.56,0.0,-0.99874,0.0,0.15383]
[1777291722706,53.13,77795.56,0.0,-0.99874,0.0,0.15383]
[1777291725727,53.13,77798.15,0.0,-0.99874,0.0,0.15445]
[1777291730763,53.13,77797.67,0.0,-0.99874,0.0,0.15433]
[1777291733784,53.13,77798.47,0.0,-0.99874,0.0,0.15453]
[1777291734791,53.13,77797.62,0.0,-0.99874,0.0,0.15432]
[1777291736501,53.13,77797.19,0.0,-0.99874,0.0,0.15422]
[1777291738118,53.13,77797.82,0.0,-0.99874,0.0,0.15437]
[1777291742846,53.13,77796.87,0.0,-0.99874,0.0,0.15414]
[1777291747882,53.13,77796.77,0.0,-0.99874,0.0,0.15412]
[1777291750903,53.13,77786.5,0.0,-0.99876,0.0,0.15169]
[1777291751909,53.13,77780.4,0.0,-0.99877,0.0,0.15026]
[1777291756944,53.13,77780.25,0.0,-0.99877,0.0,0.15022]
[1777291759965,53.13,77779.49,0.0,-0.99878,0.0,0.15004]
[1777291761980,53.13,77778.3,0.0,-0.99878,0.0,0.14977]
[1777291765001,53.13,77777.3,0.0,-0.99878,0.0,0.14954]
[1777291767015,53.13,77775.55,0.0,-0.99878,0.0,0.14913]
[1777291768022,53.13,77776.55,0.0,-0.99878,0.0,0.14936]
[1777291769029,53.13,77775.24,0.0,-0.99878,0.0,0.14906]
[1777291771042,53.13,77775.59,0.0,-0.99879,0.0,0.1485]
[1777291776078,53.13,77774.83,0.0,-0.99879,0.0,0.14832]
[1777291778092,53.13,77775.82,0.0,-0.99879,0.0,0.14855]
[1777291779098,53.13,77775.02,0.0,-0.99879,0.0,0.14836]
[1777291784136,53.13,77775.22,0.0,-0.99879,0.0,0.14841]
[1777291788164,53.13,77776.45,0.0,-0.99879,0.0,0.1487]
[1777291789171,53.13,77777.42,0.0,-0.99879,0.0,0.14892]
[1777291791185,53.13,77775.98,0.0,-0.99879,0.0,0.14859]
[1777291793199,53.13,77777.88,0.0,-0.99878,0.0,0.14903]
[1777291794207,53.13,77778.78,0.0,-0.99878,0.0,0.14923]
[1777291796220,53.13,77783.03,0.0,-0.99877,0.0,0.15022]
[1777291797227,53.13,77785.06,0.0,-0.99877,0.0,0.1507]
[1777291798234,53.13,77785.88,0.0,-0.99877,0.0,0.15089]
[1777291799241,53.13,77787.92,0.0,-0.99876,0.0,0.15137]
[1777291802261,53.13,77786.97,0.0,-0.99877,0.0,0.15115]
[1777291807297,53.13,77786.38,0.0,-0.99877,0.0,0.15101]
[1777291808304,53.13,77787.72,0.0,-0.99876,0.0,0.15132]
[1777291809310,53.13,77789.16,0.0,-0.99876,0.0,0.15166]
[1777291810318,53.13,77790.39,0.0,-0.99876,0.0,0.15195]
[1777291811325,53.13,77791.58,0.0,-0.99876,0.0,0.15223]
[1777291815353,53.13,77793.19,0.0,-0.99875,0.0,0.15261]
[1777291816360,53.13,77796.67,0.0,-0.99875,0.0,0.15344]
[1777291817367,53.13,77799.51,0.0,-0.99874,0.0,0.15411]
[1777291818374,53.13,77800.94,0.0,-0.99874,0.0,0.15445]
[1777291820388,53.13,77802.26,0.0,-0.99873,0.0,0.15477]
[1777291821394,53.13,77801.19,0.0,-0.99874,0.0,0.15451]
[1777291825423,53.13,77803.82,0.0,-0.99873,0.0,0.15515]
[1777291826301,53.13,77803.82,0.0,-0.99873,0.0,0.15515]
[1777291827246,53.13,77806.39,0.0,-0.99872,0.0,0.15576]
[1777291827437,53.13,77805.55,0.0,-0.99873,0.0,0.15556]
[1777291829418,53.13,77804.84,0.0,-0.99873,0.0,0.15539]
[1777291829451,53.13,77806.13,0.0,-0.99873,0.0,0.1557]
[1777291830458,53.13,77807.51,0.0,-0.99872,0.0,0.15603]
[1777291831467,53.13,77809.21,0.0,-0.99872,0.0,0.15578]
[1777291832475,53.13,77812.97,0.0,-0.99872,0.0,0.15668]
[1777291833482,53.13,77813.92,0.0,-0.99871,0.0,0.15692]
[1777291834488,53.13,77820.8,0.0,-0.9987,0.0,0.15859]
[1777291835496,53.13,77821.9,0.0,-0.9987,0.0,0.15886]
[1777291836503,53.13,77821.08,0.0,-0.9987,0.0,0.15866]
[1777291837510,53.13,77819.93,0.0,-0.9987,0.0,0.15838]
[1777291839524,53.13,77822.12,0.0,-0.9987,0.0,0.15892]
[1777291840530,53.13,77821.19,0.0,-0.9987,0.0,0.15869]
[1777291843552,53.13,77822.77,0.0,-0.99869,0.0,0.15908]
[1777291845569,53.13,77823.82,0.0,-0.99869,0.0,0.15933]
[1777291846576,53.13,77821.76,0.0,-0.9987,0.0,0.15883]
[1777291848590,53.13,77823.28,0.0,-0.99869,0.0,0.1592]
[1777291849597,53.13,77824.27,0.0,-0.99869,0.0,0.15944]
[1777291850605,53.13,77822.61,0.0,-0.9987,0.0,0.15904]
[1777291853626,53.13,77823.98,0.0,-0.99869,0.0,0.15937]
[1777291854633,53.13,77822.5,0.0,-0.9987,0.0,0.15901]
[1777291856647,53.13,77818.25,0.0,-0.9987,0.0,0.15797]
[1777291857653,53.13,77815.35,0.0,-0.99871,0.0,0.15726]
[1777291858661,53.13,77816.38,0.0,-0.99871,0.0,0.15751]
[1777291862688,53.13,77817.44,0.0,-0.99871,0.0,0.15777]
[1777291864703,53.13,77816.29,0.0,-0.99871,0.0,0.15749]
[1777291866717,53.13,77817.28,0.0,-0.99871,0.0,0.15773]
[1777291868732,53.13,77819.83,0.0,-0.9987,0.0,0.15835]
[1777291869738,53.13,77821.72,0.0,-0.9987,0.0,0.15882]
[1777291870745,53.13,77822.58,0.0,-0.9987,0.0,0.15903]
[1777291874773,53.13,77824.41,0.0,-0.99869,0.0,0.15948]
[1777291876787,53.13,77825.7,0.0,-0.99869,0.0,0.1598]
[1777291877798,53.13,77830.72,0.0,-0.99868,0.0,0.16104]
[1777291878805,53.13,77855.31,0.0,-0.99862,0.0,0.16725]
[1777291879812,53.13,77853.49,0.0,-0.99863,0.0,0.16678]
[1777291881826,53.13,77854.96,0.0,-0.99862,0.0,0.16716]
[1777291882833,53.13,77849.45,0.0,-0.99864,0.0,0.16575]
[1777291883840,53.13,77847.59,0.0,-0.99864,0.0,0.16527]
[1777291887869,53.13,77851.92,0.0,-0.99863,0.0,0.16638]
[1777291888876,53.13,77853.01,0.0,-0.99863,0.0,0.16666]
[1777291891897,53.13,77855.02,0.0,-0.99863,0.0,0.16647]
[1777291893271,53.13,77856.31,0.0,-0.99863,0.0,0.1668]
[1777291895925,53.13,77858.29,0.0,-0.99862,0.0,0.1673]
[1777291896932,53.13,77867.33,0.0,-0.9986,0.0,0.16964]
[1777291897938,53.13,77871.36,0.0,-0.99859,0.0,0.17069]
[1777291898946,53.13,77872.83,0.0,-0.99859,0.0,0.17108]
[1777291902974,53.13,77876.22,0.0,-0.99858,0.0,0.17197]
[1777291904988,53.13,77874.56,0.0,-0.99858,0.0,0.17153]
[1777291905995,53.13,77871.61,0.0,-0.99859,0.0,0.17076]
[1777291907001,53.13,77873.27,0.0,-0.99859,0.0,0.17119]
[1777291909015,53.13,77872.3,0.0,-0.99859,0.0,0.17094]
[1777291910023,53.13,77873.45,0.0,-0.99859,0.0,0.17124]
[1777291911030,53.13,77872.39,0.0,-0.99859,0.0,0.17096]
[1777291913043,53.13,77875.09,0.0,-0.99858,0.0,0.17167]
[1777291914051,53.13,77876.46,0.0,-0.99858,0.0,0.17203]
[1777291915058,53.13,77875.5,0.0,-0.99858,0.0,0.17178]
[1777291916065,53.13,77876.41,0.0,-0.99858,0.0,0.17202]
[1777291921100,53.13,77877.2,0.0,-0.99858,0.0,0.17222]
[1777291926135,53.13,77875.62,0.0,-0.99858,0.0,0.17181]
[1777291932177,53.13,77875.25,0.0,-0.99858,0.0,0.17171]
[1777291933184,53.13,77876.28,0.0,-0.99858,0.0,0.17198]
[1777291938219,53.13,77874.78,0.0,-0.99858,0.0,0.17159]
[1777291939226,53.13,77869.86,0.0,-0.99859,0.0,0.1703]
[1777291940232,53.13,77868.93,0.0,-0.9986,0.0,0.17006]
[1777291943254,53.13,77868.05,0.0,-0.9986,0.0,0.16983]
[1777291945268,53.13,77869.4,0.0,-0.99859,0.0,0.17018]
[1777291950303,53.13,77868.18,0.0,-0.9986,0.0,0.16986]
[1777291951310,53.13,77864.7,0.0,-0.99861,0.0,0.16825]
[1777291952317,53.13,77859.96,0.0,-0.99862,0.0,0.16703]
[1777291956344,53.13,77858.53,0.0,-0.99863,0.0,0.16666]
[1777291957099,53.13,77858.53,0.0,-0.99863,0.0,0.16666]
[1777291957351,53.13,77857.33,0.0,-0.99863,0.0,0.16635]
[1777291958359,53.13,77859.7,0.0,-0.99862,0.0,0.16696]
[1777291962387,53.13,77860.6,0.0,-0.99862,0.0,0.16719]
[1777291965408,53.13,77858.4,0.0,-0.99863,0.0,0.16663]
[1777291968429,53.13,77859.97,0.0,-0.99862,0.0,0.16703]
[1777291970442,53.13,77858.64,0.0,-0.99863,0.0,0.16669]
[1777291971450,53.13,77855.31,0.0,-0.99863,0.0,0.16584]
[1777291972458,53.13,77853.64,0.0,-0.99864,0.0,0.16541]
[1777291973464,53.13,77849.95,0.0,-0.99865,0.0,0.16448]
[1777291978499,53.13,77850.31,0.0,-0.99864,0.0,0.16457]
[1777291983534,53.13,77851.18,0.0,-0.99864,0.0,0.16479]
[1777291988569,53.13,77851.63,0.0,-0.99864,0.0,0.1649]
[1777291989576,53.13,77850.53,0.0,-0.99864,0.0,0.16462]
[1777291991589,53.13,77852.34,0.0,-0.99864,0.0,0.16508]
[1777291992597,53.13,77855.59,0.0,-0.99863,0.0,0.16591]
[1777291993603,53.13,77856.74,0.0,-0.99863,0.0,0.1662]
[1777291998641,53.13,77855.98,0.0,-0.99863,0.0,0.16601]
[1777292000655,53.13,77857.14,0.0,-0.99863,0.0,0.1663]
[1777292004683,53.13,77856.06,0.0,-0.99863,0.0,0.16603]
[1777292005689,53.13,77857.2,0.0,-0.99863,0.0,0.16632]
[1777292007704,53.13,77856.15,0.0,-0.99863,0.0,0.16605]
[1777292008711,53.13,77857.26,0.0,-0.99863,0.0,0.16633]
[1777292009718,53.13,77855.4,0.0,-0.99863,0.0,0.16586]
[1777292013746,53.13,77856.23,0.0,-0.99864,0.0,0.16537]
[1777292014753,53.13,77855.21,0.0,-0.99864,0.0,0.16511]
[1777292017774,53.13,77853.32,0.0,-0.99864,0.0,0.16463]
[1777292020794,53.13,77850.71,0.0,-0.99865,0.0,0.16397]
[1777292023815,53.13,77849.6,0.0,-0.99865,0.0,0.16369]
[1777292028852,53.13,77850.54,0.0,-0.99865,0.0,0.16393]
[1777292031872,53.13,77849.61,0.0,-0.99865,0.0,0.16369]
[1777292036908,53.13,77849.63,0.0,-0.99865,0.0,0.1637]
[1777292040935,53.13,77842.05,0.0,-0.99867,0.0,0.1618]
[1777292041945,53.13,77838.01,0.0,-0.99868,0.0,0.16079]
[1777292042950,53.13,77836.41,0.0,-0.99868,0.0,0.1604]
[1777292047985,53.13,77837.27,0.0,-0.99868,0.0,0.16061]
[1777292053021,53.13,77836.84,0.0,-0.99868,0.0,0.1605]
[1777292058056,53.13,77836.2,0.0,-0.99868,0.0,0.16034]
[1777292060070,53.13,77837.21,0.0,-0.99868,0.0,0.16059]
[1777292064098,53.13,77835.83,0.0,-0.99868,0.0,0.16025]
[1777292066112,53.13,77829.28,0.0,-0.9987,0.0,0.15864]
[1777292068125,53.13,77827.85,0.0,-0.9987,0.0,0.15829]
[1777292072154,53.13,77828.58,0.0,-0.9987,0.0,0.15779]
[1777292073161,53.13,77827.73,0.0,-0.99871,0.0,0.15758]
[1777292076182,53.13,77830.11,0.0,-0.9987,0.0,0.15816]
[1777292077189,53.13,77832.02,0.0,-0.9987,0.0,0.15863]
[1777292078196,53.13,77833.51,0.0,-0.99869,0.0,0.159]
[1777292080210,53.13,77834.39,0.0,-0.99869,0.0,0.15921]
[1777292082224,53.13,77833.37,0.0,-0.99869,0.0,0.15896]
[1777292084238,53.13,77834.39,0.0,-0.99869,0.0,0.15921]
[1777292087259,53.13,77835.78,0.0,-0.99869,0.0,0.15956]
[1777292090280,53.13,77834.11,0.0,-0.99869,0.0,0.15915]
[1777292091287,53.13,77835.54,0.0,-0.99869,0.0,0.1595]
[1777292092293,53.13,77834.22,0.0,-0.99869,0.0,0.15917]
[1777292095314,53.13,77835.3,0.0,-0.99869,0.0,0.15944]
[1777292097328,53.13,77834.42,0.0,-0.99869,0.0,0.15922]
[1777292100349,53.13,77836.4,0.0,-0.99869,0.0,0.15971]
[1777292102364,53.13,77837.97,0.0,-0.99868,0.0,0.1601]
[1777292104378,53.13,77836.65,0.0,-0.99869,0.0,0.15977]
[1777292109412,53.13,77837.13,0.0,-0.99869,0.0,0.15989]
[1777292112434,53.13,77835.7,0.0,-0.99869,0.0,0.15954]
[1777292114449,53.13,77837.31,0.0,-0.99868,0.0,0.15993]
[1777292115456,53.13,77844.68,0.0,-0.99867,0.0,0.16176]
[1777292116462,53.13,77845.12,0.0,-0.99867,0.0,0.16187]
[1777292118477,53.13,77843.82,0.0,-0.99867,0.0,0.16155]
[1777292119484,53.13,77844.79,0.0,-0.99867,0.0,0.16179]
[1777292124519,53.13,77844.8,0.0,-0.99867,0.0,0.16179]
[1777292125525,53.13,77840.83,0.0,-0.99868,0.0,0.16081]
[1777292126533,53.13,77837.05,0.0,-0.99869,0.0,0.15987]
[1777292129556,53.13,77835.75,0.0,-0.99869,0.0,0.15955]
[1777292134590,53.13,77836.31,0.0,-0.99869,0.0,0.15901]
[1777292135598,53.13,77834.65,0.0,-0.9987,0.0,0.1586]
[1777292140633,53.13,77834.93,0.0,-0.9987,0.0,0.15867]
[1777292142647,53.13,77836.01,0.0,-0.99869,0.0,0.15893]
[1777292143654,53.13,77835.11,0.0,-0.9987,0.0,0.15871]
[1777292146675,53.13,77834.24,0.0,-0.9987,0.0,0.1585]
[1777292147682,53.13,77835.39,0.0,-0.99869,0.0,0.15878]
[1777292148688,53.13,77834.46,0.0,-0.9987,0.0,0.15855]
[1777292150703,53.13,77833.46,0.0,-0.9987,0.0,0.15831]
[1777292151710,53.13,77838.07,0.0,-0.99869,0.0,0.15944]
[1777292152717,53.13,77840.56,0.0,-0.99868,0.0,0.16005]
[1777292153724,53.13,77843.06,0.0,-0.99868,0.0,0.16067]
[1777292158759,53.13,77843.06,0.0,-0.99868,0.0,0.16067]
[1777292161780,53.13,77844.16,0.0,-0.99868,0.0,0.16095]
[1777292165810,53.13,77847.25,0.0,-0.99867,0.0,0.16172]
[1777292172859,53.13,77848.62,0.0,-0.99867,0.0,0.16206]
[1777292175880,53.13,77850.11,0.0,-0.99866,0.0,0.16243]
[1777292176887,53.13,77861.45,0.0,-0.99864,0.0,0.16529]
[1777292177893,53.13,77862.67,0.0,-0.99863,0.0,0.16561]
[1777292178901,53.13,77861.5,0.0,-0.99864,0.0,0.16531]
[1777292180915,53.13,77862.94,0.0,-0.99863,0.0,0.16567]
[1777292181922,53.13,77864.36,0.0,-0.99863,0.0,0.16604]
[1777292185949,53.13,77862.34,0.0,-0.99863,0.0,0.16552]
[1777292186957,53.13,77864.0,0.0,-0.99863,0.0,0.16594]
[1777292191992,53.13,77863.0,0.0,-0.99864,0.0,0.16499]
[1777292192999,53.13,77865.2,0.0,-0.99863,0.0,0.16555]
[1777292194006,53.13,77864.07,0.0,-0.99864,0.0,0.16526]
[1777292196174,53.13,77861.49,0.0,-0.99864,0.0,0.1646]
[1777292199040,53.13,77863.47,0.0,-0.99864,0.0,0.16511]
[1777292200048,53.13,77862.48,0.0,-0.99864,0.0,0.16485]
[1777292205085,53.13,77861.95,0.0,-0.99864,0.0,0.16472]
[1777292209113,53.13,77863.33,0.0,-0.99864,0.0,0.16507]
[1777292211127,53.13,77861.78,0.0,-0.99864,0.0,0.16468]
[1777292213141,53.13,77863.01,0.0,-0.99864,0.0,0.16499]
[1777292214148,53.13,77861.8,0.0,-0.99864,0.0,0.16468]
[1777292216162,53.13,77863.29,0.0,-0.99864,0.0,0.16506]
[1777292217169,53.13,77861.0,0.0,-0.99864,0.0,0.16448]
[1777292218179,53.13,77862.26,0.0,-0.99864,0.0,0.1648]
[1777292219186,53.13,77859.0,0.0,-0.99865,0.0,0.16397]
[1777292220193,53.13,77857.03,0.0,-0.99865,0.0,0.16348]
[1777292221200,53.13,77856.03,0.0,-0.99865,0.0,0.16322]
[1777292222207,53.13,77854.26,0.0,-0.99866,0.0,0.16278]
[1777292223213,53.13,77853.25,0.0,-0.99866,0.0,0.16253]
[1777292227242,53.13,77852.17,0.0,-0.99866,0.0,0.16225]
[1777292230263,53.13,77849.5,0.0,-0.99867,0.0,0.16159]
[1777292231270,53.13,77848.07,0.0,-0.99867,0.0,0.16123]
[1777292233284,53.13,77848.98,0.0,-0.99867,0.0,0.16146]
[1777292238319,53.13,77849.09,0.0,-0.99867,0.0,0.16149]
[1777292243354,53.13,77849.14,0.0,-0.99867,0.0,0.1615]
[1777292248388,53.13,77849.88,0.0,-0.99867,0.0,0.16168]
[1777292253426,53.13,77849.84,0.0,-0.99867,0.0,0.16098]
[1777292255438,53.13,77848.95,0.0,-0.99868,0.0,0.16076]
[1777292258459,53.13,77853.07,0.0,-0.99867,0.0,0.16179]
[1777292260473,53.13,77854.19,0.0,-0.99866,0.0,0.16207]
[1777292261480,53.13,77859.11,0.0,-0.99865,0.0,0.1633]
[1777292265508,53.13,77857.87,0.0,-0.99866,0.0,0.16299]
[1777292267521,53.13,77856.71,0.0,-0.99866,0.0,0.1627]
[1777292272557,53.13,77855.35,0.0,-0.99866,0.0,0.16236]
[1777292277592,53.13,77855.29,0.0,-0.99866,0.0,0.16234]
[1777292280613,53.13,77851.92,0.0,-0.99867,0.0,0.1615]
[1777292285647,53.13,77850.09,0.0,-0.99867,0.0,0.16105]
[1777292286655,53.13,77853.06,0.0,-0.99867,0.0,0.16179]
[1777292287662,53.13,77854.33,0.0,-0.99866,0.0,0.1621]
[1777292288669,53.13,77856.06,0.0,-0.99866,0.0,0.16254]
[1777292289676,53.13,77855.1,0.0,-0.99866,0.0,0.1623]
[1777292290683,53.13,77856.14,0.0,-0.99866,0.0,0.16256]
[1777292292697,53.13,77854.93,0.0,-0.99866,0.0,0.16225]
[1777292293704,53.13,77853.08,0.0,-0.99867,0.0,0.16179]
[1777292296725,53.13,77854.07,0.0,-0.99866,0.0,0.16204]
[1777292299746,53.13,77855.69,0.0,-0.99866,0.0,0.16244]
[1777292303774,53.13,77854.8,0.0,-0.99866,0.0,0.16222]
[1777292306795,53.13,77852.93,0.0,-0.99867,0.0,0.16175]
[1777292311830,53.13,77851.51,0.0,-0.99868,0.0,0.16071]
[1777292316866,53.13,77850.94,0.0,-0.99868,0.0,0.16057]
[1777292318880,53.13,77851.91,0.0,-0.99867,0.0,0.16081]
[1777292321901,53.13,77850.72,0.0,-0.99868,0.0,0.16051]
[1777292326936,53.13,77851.38,0.0,-0.99868,0.0,0.16068]
[1777292329957,53.13,77853.21,0.0,-0.99867,0.0,0.16113]
[1777292331971,53.13,77854.52,0.0,-0.99867,0.0,0.16146]
[1777292332979,53.13,77853.35,0.0,-0.99867,0.0,0.16117]
[1777292333986,53.13,77852.15,0.0,-0.99867,0.0,0.16087]
[1777292334993,53.13,77853.61,0.0,-0.99867,0.0,0.16123]
[1777292337006,53.13,77852.01,0.0,-0.99867,0.0,0.16083]
[1777292338014,53.13,77853.23,0.0,-0.99867,0.0,0.16114]
[1777292339021,53.13,77852.12,0.0,-0.99867,0.0,0.16086]
[1777292344056,53.13,77852.96,0.0,-0.99867,0.0,0.16107]
[1777292345062,53.13,77851.86,0.0,-0.99867,0.0,0.1608]
[1777292350098,53.13,77852.73,0.0,-0.99867,0.0,0.16101]
[1777292353120,53.13,77851.84,0.0,-0.99867,0.0,0.16079]
[1777292358154,53.13,77851.83,0.0,-0.99868,0.0,0.16079]
[1777292359161,53.13,77852.87,0.0,-0.99867,0.0,0.16105]
[1777292363189,53.13,77851.85,0.0,-0.99867,0.0,0.16079]
[1777292365203,53.13,77850.83,0.0,-0.99868,0.0,0.16054]
[1777292366304,53.13,77850.83,0.0,-0.99868,0.0,0.16054]
[1777292367637,53.13,77851.42,0.0,-0.99868,0.0,0.16069]
[1777292369231,53.13,77850.49,0.0,-0.99868,0.0,0.16046]
[1777292373259,53.13,77835.8,0.0,-0.99872,0.0,0.15617]
[1777292374268,53.13,77832.11,0.0,-0.99872,0.0,0.15528]
[1777292376283,53.13,77831.28,0.0,-0.99873,0.0,0.15508]
[1777292381318,53.13,77830.65,0.0,-0.99873,0.0,0.15493]
[1777292382325,53.13,77831.81,0.0,-0.99872,0.0,0.15521]
[1777292383332,53.13,77830.67,0.0,-0.99873,0.0,0.15494]
[1777292386353,53.13,77831.52,0.0,-0.99872,0.0,0.15514]
[1777292388367,53.13,77830.59,0.0,-0.99873,0.0,0.15492]
[1777292390381,53.13,77829.51,0.0,-0.99873,0.0,0.15466]
[1777292395416,53.13,77829.24,0.0,-0.99873,0.0,0.15459]
[1777292400451,53.13,77832.74,0.0,-0.99872,0.0,0.15543]
[1777292401458,53.13,77834.88,0.0,-0.99872,0.0,0.15595]
[1777292404479,53.13,77833.82,0.0,-0.99872,0.0,0.1557]
[1777292409513,53.13,77832.36,0.0,-0.99872,0.0,0.15534]
[1777292410521,53.13,77831.47,0.0,-0.99872,0.0,0.15513]
[1777292415556,53.13,77833.38,0.0,-0.99872,0.0,0.15559]
[1777292416563,53.13,77834.25,0.0,-0.99872,0.0,0.1558]
[1777292420591,53.13,77833.0,0.0,-0.99872,0.0,0.1555]
[1777292422605,53.13,77834.19,0.0,-0.99872,0.0,0.15578]
[1777292425626,53.13,77835.91,0.0,-0.99872,0.0,0.1562]
[1777292426632,53.13,77838.13,0.0,-0.99871,0.0,0.15674]
[1777292430661,53.13,77841.54,0.0,-0.9987,0.0,0.15757]
[1777292433682,53.13,77843.25,0.0,-0.9987,0.0,0.15731]
[1777292437713,53.13,77844.28,0.0,-0.9987,0.0,0.15756]
[1777292438717,53.13,77842.83,0.0,-0.99871,0.0,0.15721]
[1777292439724,53.13,77840.74,0.0,-0.99871,0.0,0.1567]
[1777292440730,53.13,77839.62,0.0,-0.99871,0.0,0.15643]
[1777292448787,53.13,77838.17,0.0,-0.99872,0.0,0.15608]
[1777292453821,53.13,77838.06,0.0,-0.99872,0.0,0.15605]
[1777292456303,53.13,77838.59,0.0,-0.99872,0.0,0.15618]
[1777292456843,53.13,77841.14,0.0,-0.99871,0.0,0.1568]
[1777292457386,53.13,77841.14,0.0,-0.99871,0.0,0.1568]
[1777292463894,53.13,77841.39,0.0,-0.99871,0.0,0.15686]
[1777292469433,53.13,77841.29,0.0,-0.99871,0.0,0.15683]
[1777292472958,53.13,77843.44,0.0,-0.9987,0.0,0.15736]
[1777292473966,53.13,77844.65,0.0,-0.9987,0.0,0.15765]
[1777292475000,53.13,77848.89,0.0,-0.99869,0.0,0.15869]
[1777292476014,53.13,77850.41,0.0,-0.99869,0.0,0.15907]
[1777292478026,53.13,77849.01,0.0,-0.99869,0.0,0.15872]
[1777292481047,53.13,77847.72,0.0,-0.9987,0.0,0.15841]
[1777292486082,53.13,77848.06,0.0,-0.99869,0.0,0.15849]
[1777292491116,53.13,77847.97,0.0,-0.9987,0.0,0.15779]
[1777292496152,53.13,77847.98,0.0,-0.9987,0.0,0.15779]
[1777292501187,53.13,77848.06,0.0,-0.9987,0.0,0.15781]
[1777292506222,53.13,77848.13,0.0,-0.9987,0.0,0.15783]
[1777292511257,53.13,77847.45,0.0,-0.9987,0.0,0.15766]
[1777292516292,53.13,77843.28,0.0,-0.99871,0.0,0.15664]
[1777292517299,53.13,77842.34,0.0,-0.99871,0.0,0.15641]
[1777292520320,53.13,77840.76,0.0,-0.99872,0.0,0.15603]
[1777292522334,53.13,77839.86,0.0,-0.99872,0.0,0.15581]
[1777292527369,53.13,77839.13,0.0,-0.99872,0.0,0.15564]
[1777292532404,53.13,77837.28,0.0,-0.99872,0.0,0.15519]
[1777292533410,53.13,77833.42,0.0,-0.99873,0.0,0.15426]
[1777292535425,53.13,77831.6,0.0,-0.99874,0.0,0.15382]
[1777292536432,53.13,77830.19,0.0,-0.99874,0.0,0.15349]
[1777292541466,53.13,77829.2,0.0,-0.99874,0.0,0.15325]
[1777292544488,53.13,77830.56,0.0,-0.99874,0.0,0.15358]
[1777292545495,53.13,77829.69,0.0,-0.99874,0.0,0.15337]
[1777292546501,53.13,77827.83,0.0,-0.99874,0.0,0.15293]
[1777292548516,53.13,77826.48,0.0,-0.99875,0.0,0.1526]
[1777292551537,53.13,77826.82,0.0,-0.99875,0.0,0.15202]
[1777292555565,53.13,77825.7,0.0,-0.99875,0.0,0.15176]
[1777292561606,53.13,77826.01,0.0,-0.99875,0.0,0.15183]
[1777292563621,53.13,77823.32,0.0,-0.99876,0.0,0.1512]
[1777292565635,53.13,77822.11,0.0,-0.99876,0.0,0.15091]
[1777292570670,53.13,77821.95,0.0,-0.99876,0.0,0.15087]
[1777292575705,53.13,77821.53,0.0,-0.99876,0.0,0.15078]
[1777292580740,53.13,77821.8,0.0,-0.99876,0.0,0.15084]
[1777292585774,53.13,77821.18,0.0,-0.99876,0.0,0.15069]
[1777292590809,53.13,77821.0,0.0,-0.99876,0.0,0.15065]
[1777292591306,53.13,77821.0,0.0,-0.99876,0.0,0.15065]
[1777292591424,53.13,77821.0,0.0,-0.99876,0.0,0.15065]
[1777292595845,53.13,77821.83,0.0,-0.99876,0.0,0.15085]
[1777292604907,53.13,77820.89,0.0,-0.99876,0.0,0.15063]
[1777292606922,53.13,77819.96,0.0,-0.99877,0.0,0.15041]
[1777292609738,53.13,77819.91,0.0,-0.99877,0.0,0.15039]
[1777292614790,53.13,77819.94,0.0,-0.99877,0.0,0.14975]
[1777292614978,53.13,77818.91,0.0,-0.99877,0.0,0.14951]
[1777292615988,53.13,77812.37,0.0,-0.99879,0.0,0.14799]
[1777292616995,53.13,77808.89,0.0,-0.99879,0.0,0.14718]
[1777292619009,53.13,77807.07,0.0,-0.9988,0.0,0.14677]
[1777292620016,53.13,77806.23,0.0,-0.9988,0.0,0.14657]
[1777292625055,53.13,77804.74,0.0,-0.9988,0.0,0.14623]
[1777292628076,53.13,77803.44,0.0,-0.9988,0.0,0.14593]
[1777292630090,53.13,77795.52,0.0,-0.99882,0.0,0.14413]
[1777292631097,53.13,77793.06,0.0,-0.99883,0.0,0.14358]
[1777292632513,53.13,77790.43,0.0,-0.99883,0.0,0.14299]
[1777292634118,53.13,77789.54,0.0,-0.99883,0.0,0.14279]
[1777292636131,53.13,77786.24,0.0,-0.99884,0.0,0.14205]
[1777292637139,53.13,77784.56,0.0,-0.99884,0.0,0.14168]
[1777292638146,53.13,77783.33,0.0,-0.99884,0.0,0.1414]
[1777292642174,53.13,77781.87,0.0,-0.99885,0.0,0.14108]
[1777292646202,53.13,77781.03,0.0,-0.99885,0.0,0.14089]
[1777292647209,53.13,77781.91,0.0,-0.99885,0.0,0.14109]
[1777292648216,53.13,77781.14,0.0,-0.99885,0.0,0.14092]
[1777292651290,53.13,77781.12,0.0,-0.99885,0.0,0.14091]
[1777292651354,53.13,77781.12,0.0,-0.99885,0.0,0.14091]
[1777292651430,53.13,77779.99,0.0,-0.99885,0.0,0.14066]
[1777292652243,53.13,77779.19,0.0,-0.99885,0.0,0.14048]
[1777292656271,53.13,77778.29,0.0,-0.99885,0.0,0.14029]
[1777292661308,53.13,77779.1,0.0,-0.99885,0.0,0.14046]
[1777292662315,53.13,77776.61,0.0,-0.99886,0.0,0.13992]
[1777292663322,53.13,77774.04,0.0,-0.99886,0.0,0.13935]
[1777292664329,53.13,77773.27,0.0,-0.99886,0.0,0.13918]
[1777292666343,53.13,77772.33,0.0,-0.99887,0.0,0.13898]
[1777292671378,53.13,77771.99,0.0,-0.99887,0.0,0.13829]
[1777292676412,53.13,77771.6,0.0,-0.99887,0.0,0.1382]
[1777292677420,53.13,77769.91,0.0,-0.99888,0.0,0.13784]
[1777292680441,53.13,77770.73,0.0,-0.99887,0.0,0.13801]
[1777292681448,53.13,77771.82,0.0,-0.99887,0.0,0.13825]
[1777292682456,53.13,77772.76,0.0,-0.99887,0.0,0.13846]
[1777292687490,53.13,77772.97,0.0,-0.99887,0.0,0.1385]
[1777292692525,53.13,77772.92,0.0,-0.99887,0.0,0.13849]
[1777292695546,53.13,77773.74,0.0,-0.99887,0.0,0.13867]
[1777292696553,53.13,77772.84,0.0,-0.99887,0.0,0.13847]
[1777292702599,53.13,77781.13,0.0,-0.99885,0.0,0.14029]
[1777292703606,53.13,77783.79,0.0,-0.99885,0.0,0.14088]
[1777292704613,53.13,77784.7,0.0,-0.99885,0.0,0.14108]
[1777292705620,53.13,77786.38,0.0,-0.99884,0.0,0.14146]
[1777292710655,53.13,77787.35,0.0,-0.99884,0.0,0.14167]
[1777292713675,53.13,77790.9,0.0,-0.99883,0.0,0.14247]
[1777292714683,53.13,77791.89,0.0,-0.99883,0.0,0.14269]
[1777292715690,53.13,77794.06,0.0,-0.99883,0.0,0.14317]
[1777292716697,53.13,77800.57,0.0,-0.99882,0.0,0.14464]
[1777292717704,53.13,77802.21,0.0,-0.99881,0.0,0.14502]
[1777292718711,53.13,77793.2,0.0,-0.99883,0.0,0.14298]
[1777292719718,53.13,77791.65,0.0,-0.99883,0.0,0.14263]
[1777292720725,53.13,77789.47,0.0,-0.99884,0.0,0.14215]
[1777292724753,53.13,77788.67,0.0,-0.99884,0.0,0.14197]
[1777292729787,53.13,77788.62,0.0,-0.99884,0.0,0.14196]
[1777292731308,53.13,77788.63,0.0,-0.99884,0.0,0.14196]
[1777292734023,53.13,77787.94,0.0,-0.99885,0.0,0.14118]
[1777292734035,53.13,77787.94,0.0,-0.99885,0.0,0.14118]
[1777292734124,53.13,77786.32,0.0,-0.99885,0.0,0.14082]
[1777292734274,53.13,77786.32,0.0,-0.99885,0.0,0.14082]
[1777292735240,53.13,77785.86,0.0,-0.99885,0.0,0.14072]
[1777292736275,53.13,77785.83,0.0,-0.99885,0.0,0.14071]
[1777292736333,53.13,77785.83,0.0,-0.99885,0.0,0.14071]
[1777292736391,53.13,77785.83,0.0,-0.99885,0.0,0.14071]
[1777292739707,53.13,77785.75,0.0,-0.99885,0.0,0.14069]
[1777292739738,53.13,77785.75,0.0,-0.99885,0.0,0.14069]
[1777292739773,53.13,77785.75,0.0,-0.99885,0.0,0.14069]
[1777292741255,53.13,77785.84,0.0,-0.99885,0.0,0.14071]
[1777292746907,53.13,77786.2,0.0,-0.99885,0.0,0.14079]
[1777292748921,53.13,77787.05,0.0,-0.99885,0.0,0.14098]
[1777292751943,53.13,77786.27,0.0,-0.99885,0.0,0.14081]
[1777292752532,53.13,77786.27,0.0,-0.99885,0.0,0.14081]
[1777292752637,53.13,77786.27,0.0,-0.99885,0.0,0.14081]
[1777292752750,53.13,77786.27,0.0,-0.99885,0.0,0.14081]
[1777292752772,53.13,77786.27,0.0,-0.99885,0.0,0.14081]
[1777292754964,53.13,77787.03,0.0,-0.99885,0.0,0.14098]
[1777292760000,53.13,77787.01,0.0,-0.99885,0.0,0.14097]
[1777292763019,53.13,77785.94,0.0,-0.99885,0.0,0.14074]
[1777292764026,53.13,77783.88,0.0,-0.99885,0.0,0.14028]
[1777292766041,53.13,77775.2,0.0,-0.99887,0.0,0.13838]
[1777292767047,53.13,77771.36,0.0,-0.99888,0.0,0.13754]
[1777292769062,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292769491,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292769521,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292769599,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292769702,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292769772,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292769815,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292770023,53.13,77769.94,0.0,-0.99888,0.0,0.13723]
[1777292771532,53.13,77769.48,0.0,-0.99888,0.0,0.13713]
[1777292777118,53.13,77769.06,0.0,-0.99888,0.0,0.13704]
[1777292777486,53.13,77769.06,0.0,-0.99888,0.0,0.13704]
[1777292778124,53.13,77768.31,0.0,-0.99888,0.0,0.13688]
[1777292778399,53.13,77768.31,0.0,-0.99888,0.0,0.13688]
[1777292778513,53.13,77768.31,0.0,-0.99888,0.0,0.13688]
[1777292778519,53.13,77768.31,0.0,-0.99888,0.0,0.13688]
[1777292783160,53.13,77759.81,0.0,-0.9989,0.0,0.13505]
[1777292784167,53.13,77757.95,0.0,-0.9989,0.0,0.13466]
[1777292786181,53.13,77759.21,0.0,-0.9989,0.0,0.13493]
[1777292787187,53.13,77758.08,0.0,-0.9989,0.0,0.13468]
[1777292787649,53.13,77758.08,0.0,-0.9989,0.0,0.13468]
[1777292787773,53.13,77758.08,0.0,-0.9989,0.0,0.13468]
[1777292787867,53.13,77758.08,0.0,-0.9989,0.0,0.13468]
[1777292788023,53.13,77758.08,0.0,-0.9989,0.0,0.13468]
[1777292790209,53.13,77759.22,0.0,-0.9989,0.0,0.13493]
[1777292792223,53.13,77757.2,0.0,-0.99891,0.0,0.1339]
[1777292793230,53.13,77756.34,0.0,-0.99891,0.0,0.13372]
[1777292793336,53.13,77756.34,0.0,-0.99891,0.0,0.13372]
[1777292793345,53.13,77756.34,0.0,-0.99891,0.0,0.13372]
[1777292793522,53.13,77756.34,0.0,-0.99891,0.0,0.13372]
[1777292795244,53.13,77753.57,0.0,-0.99892,0.0,0.13313]
[1777292797258,53.13,77751.91,0.0,-0.99892,0.0,0.13278]
[1777292798588,53.13,77751.91,0.0,-0.99892,0.0,0.13278]
[1777292798694,53.13,77751.91,0.0,-0.99892,0.0,0.13278]
[1777292798771,53.13,77751.91,0.0,-0.99892,0.0,0.13278]
[1777292807328,53.13,77752.59,0.0,-0.99892,0.0,0.13293]
[1777292812087,53.13,77752.59,0.0,-0.99892,0.0,0.13293]
[1777292812199,53.13,77752.59,0.0,-0.99892,0.0,0.13293]
[1777292812272,53.13,77752.56,0.0,-0.99892,0.0,0.13292]
[1777292813369,53.13,77753.58,0.0,-0.99892,0.0,0.13313]
[1777292816391,53.13,77754.77,0.0,-0.99891,0.0,0.13338]
[1777292818328,53.13,77754.17,0.0,-0.99892,0.0,0.13326]
[1777292818441,53.13,77754.17,0.0,-0.99892,0.0,0.13326]
[1777292818520,53.13,77754.17,0.0,-0.99892,0.0,0.13326]
[1777292818543,53.13,77756.85,0.0,-0.99891,0.0,0.13382]
[1777292819411,53.13,77755.4,0.0,-0.99891,0.0,0.13352]
[1777292820419,53.13,77756.32,0.0,-0.99891,0.0,0.13371]
[1777292823968,53.13,77755.88,0.0,-0.99891,0.0,0.13362]
[1777292824027,53.13,77755.88,0.0,-0.99891,0.0,0.13362]
[1777292824080,53.13,77755.88,0.0,-0.99891,0.0,0.13362]
[1777292824119,53.13,77756.85,0.0,-0.99891,0.0,0.13382]
[1777292824272,53.13,77756.85,0.0,-0.99891,0.0,0.13382]
[1777292824447,53.13,77756.01,0.0,-0.99891,0.0,0.13365]
[1777292829482,53.13,77755.35,0.0,-0.99891,0.0,0.13351]
[1777292830423,53.13,77755.35,0.0,-0.99891,0.0,0.13351]
[1777292830520,53.13,77755.35,0.0,-0.99891,0.0,0.13351]
[1777292830534,53.13,77755.35,0.0,-0.99891,0.0,0.13351]
[1777292830600,53.13,77755.35,0.0,-0.99891,0.0,0.13351]
[1777292830769,53.13,77755.35,0.0,-0.99891,0.0,0.13351]
[1777292830870,53.13,77756.54,0.0,-0.99891,0.0,0.13376]
[1777292832503,53.13,77757.26,0.0,-0.99891,0.0,0.13391]
[1777292834517,53.13,77758.88,0.0,-0.99891,0.0,0.13426]
[1777292836114,53.13,77758.88,0.0,-0.99891,0.0,0.13426]
[1777292836176,53.13,77758.88,0.0,-0.99891,0.0,0.13426]
[1777292836270,53.13,77758.88,0.0,-0.99891,0.0,0.13426]
[1777292836279,53.13,77757.89,0.0,-0.99891,0.0,0.13405]
[1777292836410,53.13,77757.89,0.0,-0.99891,0.0,0.13405]
[1777292836520,53.13,77757.89,0.0,-0.99891,0.0,0.13405]
[1777292836622,53.13,77756.15,0.0,-0.99891,0.0,0.13368]
[1777292842573,53.13,77755.69,0.0,-0.99891,0.0,0.13358]
[1777292844466,53.13,77755.8,0.0,-0.99891,0.0,0.1336]
[1777292844522,53.13,77755.8,0.0,-0.99891,0.0,0.1336]
[1777292844533,53.13,77755.8,0.0,-0.99891,0.0,0.1336]
[1777292844641,53.13,77755.8,0.0,-0.99891,0.0,0.1336]
[1777292844774,53.13,77755.8,0.0,-0.99891,0.0,0.1336]
[1777292844876,53.13,77756.71,0.0,-0.99891,0.0,0.1338]
[1777292845594,53.13,77755.74,0.0,-0.99891,0.0,0.13359]
[1777292850630,53.13,77755.07,0.0,-0.99891,0.0,0.13345]
[1777292851553,53.13,77755.07,0.0,-0.99891,0.0,0.13345]
[1777292851647,53.13,77755.07,0.0,-0.99891,0.0,0.13345]
[1777292851771,53.13,77755.07,0.0,-0.99891,0.0,0.13345]
[1777292851872,53.13,77755.9,0.0,-0.99892,0.0,0.13303]
[1777292852644,53.13,77754.3,0.0,-0.99892,0.0,0.13269]
[1777292853651,53.13,77755.16,0.0,-0.99892,0.0,0.13287]
[1777292855664,53.13,77752.69,0.0,-0.99892,0.0,0.13235]
[1777292856307,53.13,77752.69,0.0,-0.99892,0.0,0.13235]
[1777292856398,53.13,77752.69,0.0,-0.99892,0.0,0.13235]
[1777292856521,53.13,77752.69,0.0,-0.99892,0.0,0.13235]
[1777292857679,53.13,77751.23,0.0,-0.99893,0.0,0.13205]
[1777292862713,53.13,77750.53,0.0,-0.99893,0.0,0.1319]
[1777292865357,53.13,77751.23,0.0,-0.99893,0.0,0.13205]
[1777292865469,53.13,77751.23,0.0,-0.99893,0.0,0.13205]
[1777292865520,53.13,77751.23,0.0,-0.99893,0.0,0.13205]
[1777292870770,53.13,77749.9,0.0,-0.99893,0.0,0.13177]
[1777292875805,53.13,77749.8,0.0,-0.99893,0.0,0.13175]
[1777292878461,53.13,77749.66,0.0,-0.99893,0.0,0.13172]
[1777292878521,53.13,77749.66,0.0,-0.99893,0.0,0.13172]
[1777292878531,53.13,77749.66,0.0,-0.99893,0.0,0.13172]
[1777292878635,53.13,77749.66,0.0,-0.99893,0.0,0.13172]
[1777292878777,53.13,77749.66,0.0,-0.99893,0.0,0.13172]
[1777292883861,53.13,77749.27,0.0,-0.99893,0.0,0.13164]
[1777292888896,53.13,77749.15,0.0,-0.99893,0.0,0.13161]
[1777292889903,53.13,77750.39,0.0,-0.99893,0.0,0.13187]
[1777292890698,53.13,77750.39,0.0,-0.99893,0.0,0.13187]
[1777292890763,53.13,77750.39,0.0,-0.99893,0.0,0.13187]
[1777292890770,53.13,77750.39,0.0,-0.99893,0.0,0.13187]
[1777292890910,53.13,77748.83,0.0,-0.99893,0.0,0.13154]
[1777292891917,53.13,77742.65,0.0,-0.99894,0.0,0.13026]
[1777292892924,53.13,77741.94,0.0,-0.99894,0.0,0.13011]
[1777292896157,53.13,77742.27,0.0,-0.99894,0.0,0.13018]
[1777292896271,53.13,77742.27,0.0,-0.99894,0.0,0.13018]
[1777292896258,53.13,77743.2,0.0,-0.99894,0.0,0.13037]
[1777292896520,53.13,77743.2,0.0,-0.99894,0.0,0.13037]
[1777292897959,53.13,77742.38,0.0,-0.99894,0.0,0.1302]
[1777292901145,53.13,77742.72,0.0,-0.99894,0.0,0.13028]
[1777292901260,53.13,77742.72,0.0,-0.99894,0.0,0.13028]
[1777292901276,53.13,77742.72,0.0,-0.99894,0.0,0.13028]
[1777292901247,53.13,77741.74,0.0,-0.99894,0.0,0.13007]
[1777292904008,53.13,77738.42,0.0,-0.99895,0.0,0.12939]
[1777292905009,53.13,77728.09,0.0,-0.99897,0.0,0.12728]
[1777292906016,53.13,77727.43,0.0,-0.99897,0.0,0.12714]
[1777292909158,53.13,77727.12,0.0,-0.99897,0.0,0.12708]
[1777292909272,53.13,77727.12,0.0,-0.99897,0.0,0.12708]
[1777292909518,53.13,77727.09,0.0,-0.99897,0.0,0.12708]
[1777292913065,53.13,77728.32,0.0,-0.99897,0.0,0.12675]
[1777292914072,53.13,77731.87,0.0,-0.99897,0.0,0.12747]
[1777292915037,53.13,77731.87,0.0,-0.99897,0.0,0.12747]
[1777292915050,53.13,77731.87,0.0,-0.99897,0.0,0.12747]
[1777292915275,53.13,77731.87,0.0,-0.99897,0.0,0.12747]
[1777292920114,53.13,77734.18,0.0,-0.99896,0.0,0.12794]
[1777292921121,53.13,77736.13,0.0,-0.99896,0.0,0.12834]
[1777292922430,53.13,77735.64,0.0,-0.99896,0.0,0.12824]
[1777292922446,53.13,77735.64,0.0,-0.99896,0.0,0.12824]
[1777292922524,53.13,77735.64,0.0,-0.99896,0.0,0.12824]
[1777292922552,53.13,77735.64,0.0,-0.99896,0.0,0.12824]
[1777292925276,53.13,77735.33,0.0,-0.99896,0.0,0.12818]
[1777292925518,53.13,77734.86,0.0,-0.99896,0.0,0.12808]
[1777292925631,53.13,77734.86,0.0,-0.99896,0.0,0.12808]
[1777292925742,53.13,77734.86,0.0,-0.99896,0.0,0.12808]
[1777292925769,53.13,77734.86,0.0,-0.99896,0.0,0.12808]
[1777292925803,53.13,77734.86,0.0,-0.99896,0.0,0.12808]
[1777292928170,53.13,77735.9,0.0,-0.99896,0.0,0.12829]
[1777292929273,53.13,77735.9,0.0,-0.99896,0.0,0.12829]
[1777292929519,53.13,77735.89,0.0,-0.99896,0.0,0.12829]
[1777292929549,53.13,77735.89,0.0,-0.99896,0.0,0.12829]
[1777292930184,53.13,77737.17,0.0,-0.99896,0.0,0.12855]
[1777292931191,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292931696,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292931772,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292931776,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292931884,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292931993,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292932019,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292932102,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292932214,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292932270,53.13,77742.56,0.0,-0.99895,0.0,0.12966]
[1777292932315,53.13,77744.78,0.0,-0.99894,0.0,0.13012]
[1777292938240,53.13,77742.48,0.0,-0.99895,0.0,0.12964]
[1777292939247,53.13,77739.73,0.0,-0.99895,0.0,0.12908]
[1777292940254,53.13,77737.44,0.0,-0.99896,0.0,0.12861]
[1777292943275,53.13,77735.97,0.0,-0.99896,0.0,0.12831]
[1777292944282,53.13,77734.4,0.0,-0.99896,0.0,0.12799]
[1777292949317,53.13,77734.17,0.0,-0.99896,0.0,0.12794]
[1777292954351,53.13,77734.68,0.0,-0.99896,0.0,0.12804]
[1777292959386,53.13,77735.77,0.0,-0.99896,0.0,0.12827]
[1777292960394,53.13,77739.21,0.0,-0.99895,0.0,0.12897]
[1777292961401,53.13,77740.78,0.0,-0.99895,0.0,0.12929]
[1777292964422,53.13,77742.6,0.0,-0.99895,0.0,0.12967]
[1777292969457,53.13,77742.53,0.0,-0.99895,0.0,0.12965]
[1777292971471,53.13,77744.47,0.0,-0.99895,0.0,0.12947]
[1777292973065,53.13,77745.69,0.0,-0.99895,0.0,0.12972]
[1777292977513,53.13,77746.65,0.0,-0.99894,0.0,0.12992]
[1777292981541,53.13,77749.21,0.0,-0.99894,0.0,0.13045]
[1777292982548,53.13,77751.18,0.0,-0.99894,0.0,0.13086]
[1777292983555,53.13,77749.96,0.0,-0.99894,0.0,0.1306]
[1777292985569,53.13,77753.14,0.0,-0.99893,0.0,0.13127]
[1777292990604,53.13,77753.8,0.0,-0.99893,0.0,0.1314]
[1777292991611,53.13,77753.09,0.0,-0.99893,0.0,0.13126]
[1777292993624,53.13,77755.21,0.0,-0.99893,0.0,0.1317]
[1777292995289,53.13,77755.21,0.0,-0.99893,0.0,0.1317]
[1777293000674,53.13,77755.32,0.0,-0.99893,0.0,0.13172]
[1777293001681,53.13,77756.75,0.0,-0.99892,0.0,0.13202]
[1777293007723,53.13,77761.39,0.0,-0.99892,0.0,0.133]
[1777293008729,53.13,77762.67,0.0,-0.99891,0.0,0.13327]
[1777293010744,53.13,77761.74,0.0,-0.99892,0.0,0.13307]
[1777293013765,53.13,77763.17,0.0,-0.99891,0.0,0.13337]
[1777293014771,53.13,77762.32,0.0,-0.99891,0.0,0.13319]
[1777293019807,53.13,77761.73,0.0,-0.99892,0.0,0.13307]
[1777293023835,53.13,77757.55,0.0,-0.99892,0.0,0.13219]
[1777293024842,53.13,77754.97,0.0,-0.99893,0.0,0.13165]
[1777293025849,53.13,77753.89,0.0,-0.99893,0.0,0.13142]
[1777293030884,53.13,77753.08,0.0,-0.99893,0.0,0.13125]
[1777293035920,53.13,77752.28,0.0,-0.99894,0.0,0.1305]
[1777293040956,53.13,77751.53,0.0,-0.99894,0.0,0.13034]
[1777293042970,53.13,77750.62,0.0,-0.99894,0.0,0.13015]
[1777293044984,53.13,77751.57,0.0,-0.99894,0.0,0.13035]
[1777293045991,53.13,77752.78,0.0,-0.99894,0.0,0.1306]
[1777293048006,53.13,77752.07,0.0,-0.99894,0.0,0.13045]
[1777293052033,53.13,77753.06,0.0,-0.99894,0.0,0.13066]
[1777293054047,53.13,77756.58,0.0,-0.99893,0.0,0.13139]
[1777293055054,53.13,77758.62,0.0,-0.99893,0.0,0.13182]
[1777293060089,53.13,77758.27,0.0,-0.99893,0.0,0.13175]
[1777293065127,53.13,77758.71,0.0,-0.99893,0.0,0.13184]
[1777293066134,53.13,77757.98,0.0,-0.99893,0.0,0.13169]
[1777293070162,53.13,77758.7,0.0,-0.99893,0.0,0.13184]
[1777293075197,53.13,77758.19,0.0,-0.99893,0.0,0.13173]
[1777293076203,53.13,77759.0,0.0,-0.99893,0.0,0.1319]
[1777293077211,53.13,77759.72,0.0,-0.99892,0.0,0.13205]
[1777293082247,53.13,77760.29,0.0,-0.99892,0.0,0.13217]
[1777293085268,53.13,77759.18,0.0,-0.99893,0.0,0.13194]
[1777293090302,53.13,77758.63,0.0,-0.99893,0.0,0.13182]
[1777293092317,53.13,77756.83,0.0,-0.99893,0.0,0.13086]
[1777293097352,53.13,77751.51,0.0,-0.99894,0.0,0.12975]
[1777293099365,53.13,77755.76,0.0,-0.99894,0.0,0.13063]
[1777293102387,53.13,77757.18,0.0,-0.99893,0.0,0.13093]
[1777293103393,53.13,77765.89,0.0,-0.99892,0.0,0.13275]
[1777293104401,53.13,77768.02,0.0,-0.99891,0.0,0.1332]
[1777293105408,53.13,77768.79,0.0,-0.99891,0.0,0.13337]
[1777293106415,53.13,77770.15,0.0,-0.99891,0.0,0.13365]
[1777293111544,53.13,77770.23,0.0,-0.99891,0.0,0.13367]
[1777293111598,53.13,77770.23,0.0,-0.99891,0.0,0.13367]
[1777293114984,53.13,77770.29,0.0,-0.99891,0.0,0.13368]
[1777293115477,53.13,77770.36,0.0,-0.99891,0.0,0.1337]
[1777293118499,53.13,77773.44,0.0,-0.9989,0.0,0.13435]
[1777293119505,53.13,77775.41,0.0,-0.9989,0.0,0.13477]
[1777293120302,53.13,77775.41,0.0,-0.9989,0.0,0.13477]
[1777293120387,53.13,77775.41,0.0,-0.9989,0.0,0.13477]
[1777293120513,53.13,77774.69,0.0,-0.9989,0.0,0.13462]
[1777293121519,53.13,77779.35,0.0,-0.99889,0.0,0.13562]
[1777293122987,53.13,77778.43,0.0,-0.99889,0.0,0.13542]
[1777293123030,53.13,77778.43,0.0,-0.99889,0.0,0.13542]
[1777293123038,53.13,77778.43,0.0,-0.99889,0.0,0.13542]
[1777293123276,53.13,77778.43,0.0,-0.99889,0.0,0.13542]
[1777293125548,53.13,77768.2,0.0,-0.99891,0.0,0.13324]
[1777293126555,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293126677,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293126774,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293127030,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293127144,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293127167,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293127271,53.13,77765.84,0.0,-0.99892,0.0,0.13274]
[1777293127561,53.13,77764.77,0.0,-0.99892,0.0,0.13252]
[1777293133605,53.13,77765.87,0.0,-0.99892,0.0,0.13275]
[1777293135067,53.13,77765.87,0.0,-0.99892,0.0,0.13275]
[1777293135173,53.13,77765.87,0.0,-0.99892,0.0,0.13275]
[1777293135278,53.13,77765.87,0.0,-0.99892,0.0,0.13275]
[1777293136129,53.13,77767.54,0.0,-0.99891,0.0,0.1331]
[1777293136184,53.13,77767.54,0.0,-0.99891,0.0,0.1331]
[1777293136271,53.13,77767.54,0.0,-0.99891,0.0,0.1331]
[1777293136342,53.13,77767.57,0.0,-0.99891,0.0,0.13311]
[1777293142328,53.13,77768.25,0.0,-0.99891,0.0,0.13325]
[1777293142369,53.13,77768.25,0.0,-0.99891,0.0,0.13325]
[1777293142521,53.13,77768.25,0.0,-0.99891,0.0,0.13325]
[1777293143039,53.13,77768.73,0.0,-0.99891,0.0,0.13335]
[1777293143147,53.13,77768.73,0.0,-0.99891,0.0,0.13335]
[1777293143271,53.13,77768.73,0.0,-0.99891,0.0,0.13335]
[1777293143371,53.13,77769.16,0.0,-0.99891,0.0,0.13344]
[1777293148709,53.13,77769.14,0.0,-0.99891,0.0,0.13344]
[1777293151730,53.13,77769.3,0.0,-0.99892,0.0,0.13288]
[1777293154115,53.13,77768.7,0.0,-0.99892,0.0,0.13275]
[1777293154225,53.13,77768.7,0.0,-0.99892,0.0,0.13275]
[1777293154277,53.13,77768.7,0.0,-0.99892,0.0,0.13275]
[1777293154338,53.13,77768.7,0.0,-0.99892,0.0,0.13275]
[1777293154526,53.13,77768.7,0.0,-0.99892,0.0,0.13275]
[1777293154885,53.13,77767.78,0.0,-0.99892,0.0,0.13256]
[1777293154945,53.13,77767.78,0.0,-0.99892,0.0,0.13256]
[1777293155024,53.13,77767.78,0.0,-0.99892,0.0,0.13256]
[1777293155123,53.13,77767.12,0.0,-0.99892,0.0,0.13242]
[1777293161514,53.13,77767.59,0.0,-0.99892,0.0,0.13252]
[1777293161519,53.13,77767.59,0.0,-0.99892,0.0,0.13252]
[1777293161544,53.13,77767.59,0.0,-0.99892,0.0,0.13252]
[1777293161772,53.13,77768.34,0.0,-0.99892,0.0,0.13267]
[1777293162808,53.13,77763.09,0.0,-0.99893,0.0,0.13157]
[1777293164138,53.13,77763.09,0.0,-0.99893,0.0,0.13157]
[1777293164203,53.13,77763.09,0.0,-0.99893,0.0,0.13157]
[1777293164270,53.13,77763.09,0.0,-0.99893,0.0,0.13157]
[1777293164304,53.13,77759.34,0.0,-0.99893,0.0,0.13079]
[1777293165935,53.13,77758.15,0.0,-0.99894,0.0,0.13054]
[1777293166020,53.13,77758.15,0.0,-0.99894,0.0,0.13054]
[1777293166045,53.13,77758.15,0.0,-0.99894,0.0,0.13054]
[1777293166178,53.13,77758.15,0.0,-0.99894,0.0,0.13054]
[1777293166274,53.13,77758.15,0.0,-0.99894,0.0,0.13054]
[1777293171872,53.13,77757.4,0.0,-0.99894,0.0,0.13039]
[1777293173474,53.13,77757.4,0.0,-0.99894,0.0,0.13039]
[1777293173518,53.13,77757.4,0.0,-0.99894,0.0,0.13039]
[1777293173526,53.13,77757.4,0.0,-0.99894,0.0,0.13039]
[1777293173769,53.13,77756.85,0.0,-0.99894,0.0,0.13027]
[1777293175087,53.13,77756.84,0.0,-0.99894,0.0,0.13027]
[1777293175244,53.13,77756.84,0.0,-0.99894,0.0,0.13027]
[1777293175270,53.13,77756.84,0.0,-0.99894,0.0,0.13027]
[1777293175345,53.13,77756.67,0.0,-0.99894,0.0,0.13023]
[1777293180469,53.13,77755.1,0.0,-0.99894,0.0,0.12991]
[1777293180520,53.13,77755.1,0.0,-0.99894,0.0,0.12991]
[1777293180558,53.13,77755.1,0.0,-0.99894,0.0,0.12991]
[1777293180772,53.13,77754.74,0.0,-0.99894,0.0,0.12984]
[1777293183115,53.13,77754.87,0.0,-0.99894,0.0,0.12986]
[1777293183139,53.13,77754.87,0.0,-0.99894,0.0,0.12986]
[1777293183275,53.13,77754.87,0.0,-0.99894,0.0,0.12986]
[1777293183368,53.13,77755.41,0.0,-0.99894,0.0,0.12997]
[1777293186763,53.13,77754.4,0.0,-0.99894,0.0,0.12977]
[1777293186774,53.13,77754.4,0.0,-0.99894,0.0,0.12977]
[1777293186874,53.13,77754.4,0.0,-0.99894,0.0,0.12977]
[1777293187024,53.13,77754.4,0.0,-0.99894,0.0,0.12977]
[1777293187123,53.13,77751.51,0.0,-0.99895,0.0,0.12917]
[1777293187987,53.13,77744.64,0.0,-0.99896,0.0,0.12776]
[1777293189435,53.13,77744.64,0.0,-0.99896,0.0,0.12776]
[1777293189497,53.13,77744.64,0.0,-0.99896,0.0,0.12776]
[1777293189524,53.13,77744.64,0.0,-0.99896,0.0,0.12776]
[1777293189598,53.13,77745.19,0.0,-0.99896,0.0,0.12787]
[1777293190993,53.13,77745.85,0.0,-0.99896,0.0,0.12801]
[1777293191019,53.13,77745.85,0.0,-0.99896,0.0,0.12801]
[1777293191059,53.13,77745.85,0.0,-0.99896,0.0,0.12801]
[1777293191103,53.13,77745.85,0.0,-0.99896,0.0,0.12801]
[1777293191274,53.13,77745.85,0.0,-0.99896,0.0,0.12801]
[1777293194030,53.13,77753.86,0.0,-0.99894,0.0,0.12965]
[1777293195037,53.13,77770.09,0.0,-0.99891,0.0,0.13304]
[1777293196170,53.13,77770.09,0.0,-0.99891,0.0,0.13304]
[1777293196215,53.13,77770.09,0.0,-0.99891,0.0,0.13304]
[1777293196325,53.13,77770.09,0.0,-0.99891,0.0,0.13304]
[1777293196435,53.13,77770.09,0.0,-0.99891,0.0,0.13304]
[1777293196563,53.13,77770.09,0.0,-0.99891,0.0,0.13304]
[1777293196536,53.13,77769.71,0.0,-0.99892,0.0,0.13296]
[1777293196663,53.13,77769.71,0.0,-0.99892,0.0,0.13296]
[1777293196775,53.13,77769.71,0.0,-0.99892,0.0,0.13296]
[1777293197586,53.13,77769.71,0.0,-0.99892,0.0,0.13296]
[1777293197705,53.13,77768.61,0.0,-0.99892,0.0,0.13273]
[1777293197816,53.13,77768.61,0.0,-0.99892,0.0,0.13273]
[1777293197925,53.13,77768.61,0.0,-0.99892,0.0,0.13273]
[1777293198022,53.13,77768.61,0.0,-0.99892,0.0,0.13273]
[1777293198057,53.13,77768.57,0.0,-0.99892,0.0,0.13272]
[1777293200025,53.13,77767.99,0.0,-0.99892,0.0,0.1326]
[1777293200268,53.13,77767.99,0.0,-0.99892,0.0,0.1326]
[1777293200381,53.13,77767.99,0.0,-0.99892,0.0,0.1326]
[1777293204023,53.13,77767.95,0.0,-0.99892,0.0,0.13259]
[1777293204279,53.13,77767.95,0.0,-0.99892,0.0,0.13259]
[1777293204390,53.13,77767.95,0.0,-0.99892,0.0,0.13259]
[1777293204447,53.13,77767.95,0.0,-0.99892,0.0,0.13259]
[1777293204519,53.13,77767.95,0.0,-0.99892,0.0,0.13259]
[1777293204630,53.13,77767.95,0.0,-0.99892,0.0,0.13259]
[1777293208019,53.13,77767.57,0.0,-0.99892,0.0,0.13251]
[1777293208269,53.13,77767.57,0.0,-0.99892,0.0,0.13251]
[1777293208326,53.13,77767.57,0.0,-0.99892,0.0,0.13251]
[1777293208437,53.13,77767.57,0.0,-0.99892,0.0,0.13251]
[1777293208518,53.13,77767.57,0.0,-0.99892,0.0,0.13251]
[1777293208547,53.13,77767.57,0.0,-0.99892,0.0,0.13251]
[1777293208658,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293208769,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293208786,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293208895,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209007,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209018,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209127,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209238,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209268,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209351,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209381,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209519,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209529,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209642,53.13,77767.65,0.0,-0.99892,0.0,0.13253]
[1777293209769,53.13,77767.23,0.0,-0.99892,0.0,0.13244]
[1777293209877,53.13,77767.23,0.0,-0.99892,0.0,0.13244]
[1777293211309,53.13,77767.16,0.0,-0.99892,0.0,0.13243]
[1777293211349,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293211770,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212022,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212269,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212311,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212427,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212442,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212525,53.13,77767.43,0.0,-0.99892,0.0,0.13189]
[1777293212549,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293212798,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293212824,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293213020,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293213287,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293213366,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293213423,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293213520,53.13,77767.6,0.0,-0.99892,0.0,0.13192]
[1777293213621,53.13,77764.3,0.0,-0.99893,0.0,0.13123]
[1777293213841,53.13,77764.3,0.0,-0.99893,0.0,0.13123]
[1777293213866,53.13,77764.3,0.0,-0.99893,0.0,0.13123]
[1777293214022,53.13,77764.3,0.0,-0.99893,0.0,0.13123]
[1777293214373,53.13,77764.3,0.0,-0.99893,0.0,0.13123]
[1777293214471,53.13,77760.95,0.0,-0.99894,0.0,0.13054]
[1777293216020,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293216268,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293216338,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293216445,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293216520,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293216556,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293216768,53.13,77759.6,0.0,-0.99894,0.0,0.13026]
[1777293218159,53.13,77759.33,0.0,-0.99894,0.0,0.1302]
[1777293218200,53.13,77759.33,0.0,-0.99894,0.0,0.1302]
[1777293218269,53.13,77759.33,0.0,-0.99894,0.0,0.1302]
[1777293218305,53.13,77759.58,0.0,-0.99894,0.0,0.13025]
[1777293224242,53.13,77759.69,0.0,-0.99894,0.0,0.13027]
[1777293225943,53.13,77759.05,0.0,-0.99894,0.0,0.13014]
[1777293225995,53.13,77759.05,0.0,-0.99894,0.0,0.13014]
[1777293226026,53.13,77759.05,0.0,-0.99894,0.0,0.13014]
[1777293226254,53.13,77758.83,0.0,-0.99894,0.0,0.1301]
[1777293231290,53.13,77758.37,0.0,-0.99894,0.0,0.13]
[1777293236324,53.13,77759.59,0.0,-0.99894,0.0,0.13025]
[1777293241314,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293241380,53.13,77759.72,0.0,-0.99894,0.0,0.13028]
[1777293243307,53.13,77760.74,0.0,-0.99894,0.0,0.13049]
[1777293243526,53.13,77760.74,0.0,-0.99894,0.0,0.13049]
[1777293243543,53.13,77760.74,0.0,-0.99894,0.0,0.13049]
[1777293243622,53.13,77762.79,0.0,-0.99893,0.0,0.13092]
[1777293243774,53.13,77762.79,0.0,-0.99893,0.0,0.13092]
[1777293249416,53.13,77759.42,0.0,-0.99894,0.0,0.13022]
[1777293250334,53.13,77759.42,0.0,-0.99894,0.0,0.13022]
[1777293250441,53.13,77759.42,0.0,-0.99894,0.0,0.13022]
[1777293250524,53.13,77759.42,0.0,-0.99894,0.0,0.13022]
[1777293250621,53.13,77759.28,0.0,-0.99894,0.0,0.13019]
[1777293254451,53.13,77755.29,0.0,-0.99895,0.0,0.12936]
[1777293255395,53.13,77755.29,0.0,-0.99895,0.0,0.12936]
[1777293255504,53.13,77755.29,0.0,-0.99895,0.0,0.12936]
[1777293255523,53.13,77755.29,0.0,-0.99895,0.0,0.12936]
[1777293255605,53.13,77755.1,0.0,-0.99895,0.0,0.12933]
[1777293261500,53.13,77754.05,0.0,-0.99895,0.0,0.12911]
[1777293262974,53.13,77753.99,0.0,-0.99895,0.0,0.1291]
[1777293263021,53.13,77753.99,0.0,-0.99895,0.0,0.1291]
[1777293263087,53.13,77753.99,0.0,-0.99895,0.0,0.1291]
[1777293263192,53.13,77753.99,0.0,-0.99895,0.0,0.1291]
[1777293263275,53.13,77753.99,0.0,-0.99895,0.0,0.1291]
[1777293263514,53.13,77751.81,0.0,-0.99895,0.0,0.12865]
[1777293265527,53.13,77748.96,0.0,-0.99896,0.0,0.12807]
[1777293268724,53.13,77748.5,0.0,-0.99896,0.0,0.12797]
[1777293268735,53.13,77748.5,0.0,-0.99896,0.0,0.12797]
[1777293268768,53.13,77748.48,0.0,-0.99896,0.0,0.12797]
[1777293269555,53.13,77748.33,0.0,-0.99896,0.0,0.12794]
[1777293274591,53.13,77740.44,0.0,-0.99898,0.0,0.12576]
[1777293275598,53.13,77737.36,0.0,-0.99898,0.0,0.12515]
[1777293276794,53.13,77736.25,0.0,-0.99899,0.0,0.12492]
[1777293276897,53.13,77736.25,0.0,-0.99899,0.0,0.12492]
[1777293277021,53.13,77736.25,0.0,-0.99899,0.0,0.12492]
[1777293277612,53.13,77736.15,0.0,-0.99899,0.0,0.1249]
[1777293283654,53.13,77746.91,0.0,-0.99897,0.0,0.12707]
[1777293284660,53.13,77748.05,0.0,-0.99896,0.0,0.1273]
[1777293285695,53.13,77748.05,0.0,-0.99896,0.0,0.1273]
[1777293285735,53.13,77748.05,0.0,-0.99896,0.0,0.1273]
[1777293285721,53.13,77748.9,0.0,-0.99896,0.0,0.12747]
[1777293285775,53.13,77748.9,0.0,-0.99896,0.0,0.12747]
[1777293286675,53.13,77748.47,0.0,-0.99896,0.0,0.12739]
[1777293288688,53.13,77743.69,0.0,-0.99897,0.0,0.12642]
[1777293289235,53.13,77743.69,0.0,-0.99897,0.0,0.12642]
[1777293289247,53.13,77743.69,0.0,-0.99897,0.0,0.12642]
[1777293289269,53.13,77743.69,0.0,-0.99897,0.0,0.12642]
[1777293289696,53.13,77741.26,0.0,-0.99898,0.0,0.12593]
[1777293294731,53.13,77739.21,0.0,-0.99898,0.0,0.12552]
[1777293295125,53.13,77739.21,0.0,-0.99898,0.0,0.12552]
[1777293295206,53.13,77739.21,0.0,-0.99898,0.0,0.12552]
[1777293295276,53.13,77739.21,0.0,-0.99898,0.0,0.12552]
[1777293295738,53.13,77739.95,0.0,-0.99898,0.0,0.12566]
[1777293300047,53.13,77739.22,0.0,-0.99898,0.0,0.12552]
[1777293300163,53.13,77739.22,0.0,-0.99898,0.0,0.12552]
[1777293300272,53.13,77739.22,0.0,-0.99898,0.0,0.12552]
[1777293300370,53.13,77739.22,0.0,-0.99898,0.0,0.12552]
[1777293301780,53.13,77741.43,0.0,-0.99898,0.0,0.12596]
[1777293304783,53.13,77741.54,0.0,-0.99898,0.0,0.12598]
[1777293304883,53.13,77741.54,0.0,-0.99898,0.0,0.12598]
[1777293305019,53.13,77741.54,0.0,-0.99898,0.0,0.12598]
[1777293305108,53.13,77742.22,0.0,-0.99897,0.0,0.12612]
[1777293310944,53.13,77740.71,0.0,-0.99898,0.0,0.12582]
[1777293311000,53.13,77740.71,0.0,-0.99898,0.0,0.12582]
[1777293311024,53.13,77740.71,0.0,-0.99898,0.0,0.12582]
[1777293311087,53.13,77740.91,0.0,-0.99898,0.0,0.12586]
[1777293316885,53.13,77739.95,0.0,-0.99898,0.0,0.12566]
[1777293318098,53.13,77739.95,0.0,-0.99898,0.0,0.12566]
[1777293318161,53.13,77739.95,0.0,-0.99898,0.0,0.12566]
[1777293318271,53.13,77739.95,0.0,-0.99898,0.0,0.12566]
[1777293318371,53.13,77740.94,0.0,-0.99898,0.0,0.12586]
[1777293323638,53.13,77739.96,0.0,-0.99898,0.0,0.12567]
[1777293323684,53.13,77739.96,0.0,-0.99898,0.0,0.12567]
[1777293323784,53.13,77739.96,0.0,-0.99898,0.0,0.12567]
[1777293323785,53.13,77740.3,0.0,-0.99898,0.0,0.12574]
[1777293328970,53.13,77739.85,0.0,-0.99898,0.0,0.12564]
[1777293332167,53.13,77739.86,0.0,-0.99898,0.0,0.12565]
[1777293332223,53.13,77739.86,0.0,-0.99898,0.0,0.12565]
[1777293332270,53.13,77739.86,0.0,-0.99898,0.0,0.12565]
[1777293332370,53.13,77741.3,0.0,-0.99898,0.0,0.12537]
[1777293338034,53.13,77743.17,0.0,-0.99898,0.0,0.12574]
[1777293340801,53.13,77743.01,0.0,-0.99898,0.0,0.12571]
[1777293340914,53.13,77742.54,0.0,-0.99898,0.0,0.12561]
[1777293341019,53.13,77742.54,0.0,-0.99898,0.0,0.12561]
[1777293341071,53.13,77742.54,0.0,-0.99898,0.0,0.12561]
[1777293341184,53.13,77742.54,0.0,-0.99898,0.0,0.12561]
[1777293341270,53.13,77742.54,0.0,-0.99898,0.0,0.12561]
[1777293341334,53.13,77742.54,0.0,-0.99898,0.0,0.12561]
[1777293341392,53.13,77743.15,0.0,-0.99898,0.0,0.12574]
[1777293344026,53.13,77743.16,0.0,-0.99898,0.0,0.12574]
[1777293344272,53.13,77743.16,0.0,-0.99898,0.0,0.12574]
[1777293344397,53.13,77743.16,0.0,-0.99898,0.0,0.12574]
[1777293344498,53.13,77742.86,0.0,-0.99898,0.0,0.12568]
[1777293346755,53.13,77743.65,0.0,-0.99898,0.0,0.12584]
[1777293346768,53.13,77743.65,0.0,-0.99898,0.0,0.12584]
[1777293346780,53.13,77744.23,0.0,-0.99898,0.0,0.12595]
[1777293346856,53.13,77744.23,0.0,-0.99898,0.0,0.12595]
[1777293347096,53.13,77749.24,0.0,-0.99897,0.0,0.12697]
[1777293349074,53.13,77749.57,0.0,-0.99897,0.0,0.12703]
[1777293349156,53.13,77749.57,0.0,-0.99897,0.0,0.12703]
[1777293349268,53.13,77749.57,0.0,-0.99897,0.0,0.12703]
[1777293349270,53.13,77749.57,0.0,-0.99897,0.0,0.12703]
[1777293349331,53.13,77758.6,0.0,-0.99895,0.0,0.12888]
[1777293350122,53.13,77757.88,0.0,-0.99895,0.0,0.12873]
[1777293351129,53.13,77759.26,0.0,-0.99895,0.0,0.12901]
[1777293352024,53.13,77759.26,0.0,-0.99895,0.0,0.12901]
[1777293352271,53.13,77759.26,0.0,-0.99895,0.0,0.12901]
[1777293352381,53.13,77759.26,0.0,-0.99895,0.0,0.12901]
[1777293352432,53.13,77759.86,0.0,-0.99895,0.0,0.12914]
[1777293356026,53.13,77759.81,0.0,-0.99895,0.0,0.12913]
[1777293356273,53.13,77759.81,0.0,-0.99895,0.0,0.12913]
[1777293356338,53.13,77759.81,0.0,-0.99895,0.0,0.12913]
[1777293356438,53.13,77759.51,0.0,-0.99895,0.0,0.12907]
[1777293359184,53.13,77758.3,0.0,-0.99895,0.0,0.12882]
[1777293360192,53.13,77768.79,0.0,-0.99893,0.0,0.13099]
[1777293361199,53.13,77771.07,0.0,-0.99893,0.0,0.13146]
[1777293363213,53.13,77769.79,0.0,-0.99893,0.0,0.1312]
[1777293364175,53.13,77769.79,0.0,-0.99893,0.0,0.1312]
[1777293364204,53.13,77769.79,0.0,-0.99893,0.0,0.1312]
[1777293364220,53.13,77768.01,0.0,-0.99893,0.0,0.13083]
[1777293368025,53.13,77767.56,0.0,-0.99893,0.0,0.13073]
[1777293368270,53.13,77767.56,0.0,-0.99893,0.0,0.13073]
[1777293368382,53.13,77767.56,0.0,-0.99893,0.0,0.13073]
[1777293368483,53.13,77765.93,0.0,-0.99894,0.0,0.13039]
[1777293372028,53.13,77765.17,0.0,-0.99894,0.0,0.13023]
[1777293372270,53.13,77765.17,0.0,-0.99894,0.0,0.13023]
[1777293372383,53.13,77765.17,0.0,-0.99894,0.0,0.13023]
[1777293372484,53.13,77764.74,0.0,-0.99894,0.0,0.13015]
[1777293376030,53.13,77764.11,0.0,-0.99894,0.0,0.13002]
[1777293376269,53.13,77764.11,0.0,-0.99894,0.0,0.13002]
[1777293376379,53.13,77764.11,0.0,-0.99894,0.0,0.13002]
[1777293376480,53.13,77763.54,0.0,-0.99894,0.0,0.1299]
[1777293377455,53.13,77763.54,0.0,-0.99894,0.0,0.1299]
[1777293378318,53.13,77765.21,0.0,-0.99894,0.0,0.13024]
[1777293380029,53.13,77765.72,0.0,-0.99894,0.0,0.13035]
[1777293380332,53.13,77765.25,0.0,-0.99894,0.0,0.13025]
[1777293385367,53.13,77765.86,0.0,-0.99894,0.0,0.13038]
[1777293388388,53.13,77763.2,0.0,-0.99894,0.0,0.12983]
[1777293389574,53.13,77763.2,0.0,-0.99894,0.0,0.12983]
[1777293389769,53.13,77763.2,0.0,-0.99894,0.0,0.12983]
[1777293390138,53.13,77761.42,0.0,-0.99894,0.0,0.12946]
[1777293390270,53.13,77761.42,0.0,-0.99894,0.0,0.12946]
[1777293390401,53.13,77761.28,0.0,-0.99894,0.0,0.12943]
[1777293391409,53.13,77761.06,0.0,-0.99895,0.0,0.1288]
[1777293394314,53.13,77762.0,0.0,-0.99895,0.0,0.12899]
[1777293394523,53.13,77762.0,0.0,-0.99895,0.0,0.12899]
[1777293397451,53.13,77756.33,0.0,-0.99896,0.0,0.12783]
[1777293398296,53.13,77756.33,0.0,-0.99896,0.0,0.12783]
[1777293398431,53.13,77756.33,0.0,-0.99896,0.0,0.12783]
[1777293398522,53.13,77756.33,0.0,-0.99896,0.0,0.12783]
[1777293398533,53.13,77753.62,0.0,-0.99896,0.0,0.12728]
[1777293402310,53.13,77752.93,0.0,-0.99896,0.0,0.12714]
[1777293402436,53.13,77752.93,0.0,-0.99896,0.0,0.12714]
[1777293402523,53.13,77752.93,0.0,-0.99896,0.0,0.12714]
[1777293402590,53.13,77752.17,0.0,-0.99897,0.0,0.12698]
[1777293405432,53.13,77752.33,0.0,-0.99897,0.0,0.12702]
[1777293405526,53.13,77752.33,0.0,-0.99897,0.0,0.12702]
[1777293406279,53.13,77751.49,0.0,-0.99897,0.0,0.12685]
[1777293406520,53.13,77751.49,0.0,-0.99897,0.0,0.12685]
[1777293406603,53.13,77750.18,0.0,-0.99897,0.0,0.12658]
[1777293408843,53.13,77750.09,0.0,-0.99897,0.0,0.12656]
[1777293409030,53.13,77749.49,0.0,-0.99897,0.0,0.12644]
[1777293412655,53.13,77748.69,0.0,-0.99897,0.0,0.12628]
[1777293412770,53.13,77748.69,0.0,-0.99897,0.0,0.12628]
[1777293412871,53.13,77748.58,0.0,-0.99897,0.0,0.12626]
[1777293413633,53.13,77748.58,0.0,-0.99897,0.0,0.12626]
[1777293413778,53.13,77748.58,0.0,-0.99897,0.0,0.12626]
[1777293415578,53.13,77743.07,0.0,-0.99898,0.0,0.12515]
[1777293416585,53.13,77738.45,0.0,-0.99899,0.0,0.12423]
[1777293417616,53.13,77738.45,0.0,-0.99899,0.0,0.12423]
[1777293417772,53.13,77738.45,0.0,-0.99899,0.0,0.12423]
[1777293417871,53.13,77733.78,0.0,-0.999,0.0,0.1233]
[1777293417949,53.13,77733.78,0.0,-0.999,0.0,0.1233]
[1777293418025,53.13,77733.78,0.0,-0.999,0.0,0.1233]
[1777293418599,53.13,77733.14,0.0,-0.999,0.0,0.12317]
[1777293423633,53.13,77733.09,0.0,-0.999,0.0,0.12316]
[1777293424489,53.13,77733.09,0.0,-0.999,0.0,0.12316]
[1777293424522,53.13,77733.09,0.0,-0.999,0.0,0.12316]
[1777293429675,53.13,77732.34,0.0,-0.999,0.0,0.12302]
[1777293431683,53.13,77733.12,0.0,-0.999,0.0,0.12317]
[1777293431772,53.13,77733.12,0.0,-0.999,0.0,0.12317]
[1777293431993,53.13,77732.36,0.0,-0.999,0.0,0.12302]
[1777293432023,53.13,77732.36,0.0,-0.999,0.0,0.12302]
[1777293432697,53.13,77732.12,0.0,-0.999,0.0,0.12297]
[1777293434711,53.13,77729.8,0.0,-0.99901,0.0,0.12252]
[1777293438177,53.13,77729.0,0.0,-0.99901,0.0,0.12236]
[1777293438276,53.13,77729.0,0.0,-0.99901,0.0,0.12236]
[1777293443773,53.13,77728.8,0.0,-0.99901,0.0,0.12232]
[1777293444330,53.13,77728.8,0.0,-0.99901,0.0,0.12232]
[1777293444521,53.13,77728.8,0.0,-0.99901,0.0,0.12232]
[1777293445105,53.13,77728.66,0.0,-0.99901,0.0,0.12229]
[1777293445269,53.13,77728.66,0.0,-0.99901,0.0,0.12229]
[1777293445787,53.13,77726.02,0.0,-0.99901,0.0,0.12178]
[1777293448188,53.13,77726.37,0.0,-0.99901,0.0,0.12184]
[1777293448274,53.13,77726.37,0.0,-0.99901,0.0,0.12184]
[1777293448813,53.13,77723.92,0.0,-0.99902,0.0,0.12137]
[1777293449822,53.13,77722.02,0.0,-0.99902,0.0,0.121]
[1777293450861,53.13,77722.02,0.0,-0.99902,0.0,0.121]
[1777293450895,53.13,77698.85,0.0,-0.99906,0.0,0.11656]
[1777293451836,53.13,77702.26,0.0,-0.99906,0.0,0.11667]
[1777293452843,53.13,77713.43,0.0,-0.99904,0.0,0.11879]
[1777293453849,53.13,77716.99,0.0,-0.99903,0.0,0.11947]
[1777293454106,53.13,77716.99,0.0,-0.99903,0.0,0.11947]
[1777293459892,53.13,77717.68,0.0,-0.99903,0.0,0.1196]
[1777293462222,53.13,77717.7,0.0,-0.99903,0.0,0.11961]
[1777293462274,53.13,77717.7,0.0,-0.99903,0.0,0.11961]
[1777293462585,53.13,77717.7,0.0,-0.99903,0.0,0.11961]
[1777293462770,53.13,77717.7,0.0,-0.99903,0.0,0.11961]
[1777293462913,53.13,77717.82,0.0,-0.99903,0.0,0.11963]
[1777293464927,53.13,77713.48,0.0,-0.99904,0.0,0.1188]
[1777293465558,53.13,77713.48,0.0,-0.99904,0.0,0.1188]
[1777293465775,53.13,77713.48,0.0,-0.99904,0.0,0.1188]
[1777293465934,53.13,77709.99,0.0,-0.99904,0.0,0.11813]
[1777293466941,53.13,77706.97,0.0,-0.99905,0.0,0.11756]
[1777293469048,53.13,77706.45,0.0,-0.99905,0.0,0.11746]
[1777293469183,53.13,77706.45,0.0,-0.99905,0.0,0.11746]
[1777293469273,53.13,77706.45,0.0,-0.99905,0.0,0.11746]
[1777293469284,53.13,77707.8,0.0,-0.99905,0.0,0.11772]
[1777293472877,53.13,77706.84,0.0,-0.99905,0.0,0.11753]
[1777293473027,53.13,77707.38,0.0,-0.99905,0.0,0.11764]
[1777293473211,53.13,77707.38,0.0,-0.99905,0.0,0.11764]
[1777293473271,53.13,77707.38,0.0,-0.99905,0.0,0.11764]
[1777293473313,53.13,77713.69,0.0,-0.99904,0.0,0.11884]
[1777293480032,53.13,77713.63,0.0,-0.99904,0.0,0.11883]
[1777293483897,53.13,77713.32,0.0,-0.99904,0.0,0.11877]
[1777293484034,53.13,77713.31,0.0,-0.99904,0.0,0.11877]
[1777293484060,53.13,77708.11,0.0,-0.99905,0.0,0.11777]
[1777293485067,53.13,77706.24,0.0,-0.99905,0.0,0.11742]
[1777293490102,53.13,77705.78,0.0,-0.99905,0.0,0.11733]
[1777293492140,53.13,77706.06,0.0,-0.99905,0.0,0.11739]
[1777293492152,53.13,77706.06,0.0,-0.99905,0.0,0.11739]
[1777293492269,53.13,77706.06,0.0,-0.99905,0.0,0.11739]
[1777293492327,53.13,77706.06,0.0,-0.99905,0.0,0.11739]
[1777293492383,53.13,77706.06,0.0,-0.99905,0.0,0.11739]
[1777293492522,53.13,77706.06,0.0,-0.99905,0.0,0.11739]
[1777293492613,53.13,77706.6,0.0,-0.99905,0.0,0.11749]
[1777293497151,53.13,77703.99,0.0,-0.99905,0.0,0.11699]
[1777293498782,53.13,77703.99,0.0,-0.99905,0.0,0.11699]
[1777293498791,53.13,77703.99,0.0,-0.99905,0.0,0.11699]
[1777293499024,53.13,77702.29,0.0,-0.99906,0.0,0.11667]
[1777293499113,53.13,77702.29,0.0,-0.99906,0.0,0.11667]
[1777293499188,53.13,77702.29,0.0,-0.99906,0.0,0.11667]
[1777293499269,53.13,77702.29,0.0,-0.99906,0.0,0.11667]
[1777293499278,53.13,77702.37,0.0,-0.99906,0.0,0.11669]
[1777293504200,53.13,77699.63,0.0,-0.99906,0.0,0.11617]
[1777293505565,53.13,77699.63,0.0,-0.99906,0.0,0.11617]
[1777293505587,53.13,77699.63,0.0,-0.99906,0.0,0.11617]
[1777293505777,53.13,77699.63,0.0,-0.99906,0.0,0.11617]
[1777293505973,53.13,77699.63,0.0,-0.99906,0.0,0.11617]
[1777293506024,53.13,77698.41,0.0,-0.99906,0.0,0.11595]
[1777293506041,53.13,77698.41,0.0,-0.99906,0.0,0.11595]
[1777293506280,53.13,77698.41,0.0,-0.99906,0.0,0.11595]
[1777293506375,53.13,77698.28,0.0,-0.99906,0.0,0.11592]
[1777293510242,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511014,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511022,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511127,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511239,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511272,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511350,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511520,53.13,77695.89,0.0,-0.99907,0.0,0.11547]
[1777293511524,53.13,77695.37,0.0,-0.99907,0.0,0.11484]
[1777293513263,53.13,77692.77,0.0,-0.99908,0.0,0.11436]
[1777293515277,53.13,77690.08,0.0,-0.99908,0.0,0.11387]
[1777293517291,53.13,77685.69,0.0,-0.99909,0.0,0.11306]
[1777293518298,53.13,77682.89,0.0,-0.99909,0.0,0.11255]
[1777293519981,53.13,77682.89,0.0,-0.99909,0.0,0.11255]
[1777293520022,53.13,77682.11,0.0,-0.99909,0.0,0.1124]
[1777293520043,53.13,77682.11,0.0,-0.99909,0.0,0.1124]
[1777293520273,53.13,77682.11,0.0,-0.99909,0.0,0.1124]
[1777293520329,53.13,77682.11,0.0,-0.99909,0.0,0.1124]
[1777293520423,53.13,77682.11,0.0,-0.99909,0.0,0.1124]
[1777293520525,53.13,77682.11,0.0,-0.99909,0.0,0.1124]
[1777293520623,53.13,77682.03,0.0,-0.99909,0.0,0.11239]
[1777293522326,53.13,77687.64,0.0,-0.99908,0.0,0.11342]
[1777293523295,53.13,77687.64,0.0,-0.99908,0.0,0.11342]
[1777293523360,53.13,77687.64,0.0,-0.99908,0.0,0.11342]
[1777293523525,53.13,77687.64,0.0,-0.99908,0.0,0.11342]
[1777293523922,53.13,77687.64,0.0,-0.99908,0.0,0.11342]
[1777293523973,53.13,77687.64,0.0,-0.99908,0.0,0.11342]
[1777293523960,53.13,77690.83,0.0,-0.99908,0.0,0.114]
[1777293524023,53.13,77690.83,0.0,-0.99908,0.0,0.114]
[1777293524340,53.13,77689.67,0.0,-0.99908,0.0,0.11379]
[1777293528115,53.13,77690.97,0.0,-0.99908,0.0,0.11403]
[1777293528132,53.13,77690.97,0.0,-0.99908,0.0,0.11403]
[1777293528276,53.13,77690.97,0.0,-0.99908,0.0,0.11403]
[1777293529697,53.13,77690.18,0.0,-0.99908,0.0,0.11388]
[1777293529770,53.13,77690.18,0.0,-0.99908,0.0,0.11388]
[1777293529807,53.13,77690.18,0.0,-0.99908,0.0,0.11388]
[1777293529873,53.13,77690.26,0.0,-0.99908,0.0,0.1139]
[1777293530024,53.13,77690.26,0.0,-0.99908,0.0,0.1139]
[1777293535417,53.13,77688.63,0.0,-0.99908,0.0,0.1136]
[1777293538707,53.13,77688.33,0.0,-0.99908,0.0,0.11354]
[1777293538740,53.13,77688.33,0.0,-0.99908,0.0,0.11354]
[1777293538776,53.13,77688.33,0.0,-0.99908,0.0,0.11354]
[1777293538874,53.13,77688.33,0.0,-0.99908,0.0,0.11354]
[1777293538980,53.13,77688.33,0.0,-0.99908,0.0,0.11354]
[1777293539023,53.13,77685.12,0.0,-0.99909,0.0,0.11295]
[1777293539043,53.13,77685.12,0.0,-0.99909,0.0,0.11295]
[1777293539138,53.13,77685.12,0.0,-0.99909,0.0,0.11295]
[1777293539271,53.13,77685.12,0.0,-0.99909,0.0,0.11295]
[1777293539445,53.13,77684.35,0.0,-0.99909,0.0,0.11281]
[1777293541458,53.13,77681.46,0.0,-0.99909,0.0,0.11229]
[1777293542273,53.13,77681.46,0.0,-0.99909,0.0,0.11229]
[1777293542522,53.13,77681.46,0.0,-0.99909,0.0,0.11229]
[1777293542584,53.13,77681.46,0.0,-0.99909,0.0,0.11229]
[1777293545242,53.13,77681.55,0.0,-0.99909,0.0,0.1123]
[1777293545275,53.13,77681.55,0.0,-0.99909,0.0,0.1123]
[1777293545351,53.13,77681.55,0.0,-0.99909,0.0,0.1123]
[1777293545519,53.13,77681.55,0.0,-0.99909,0.0,0.1123]
[1777293545566,53.13,77680.63,0.0,-0.9991,0.0,0.11214]
[1777293546273,53.13,77680.63,0.0,-0.9991,0.0,0.11214]
[1777293546521,53.13,77680.63,0.0,-0.9991,0.0,0.11214]
[1777293546632,53.13,77680.63,0.0,-0.9991,0.0,0.11214]
[1777293549527,53.13,77677.11,0.0,-0.9991,0.0,0.1115]
[1777293550276,53.13,77677.11,0.0,-0.9991,0.0,0.1115]
[1777293550519,53.13,77677.11,0.0,-0.9991,0.0,0.1115]
[1777293550631,53.13,77677.11,0.0,-0.9991,0.0,0.1115]
[1777293553643,53.13,77677.97,0.0,-0.9991,0.0,0.11165]
[1777293553731,53.13,77677.97,0.0,-0.9991,0.0,0.11165]
[1777293553777,53.13,77677.97,0.0,-0.9991,0.0,0.11165]
[1777293553833,53.13,77676.83,0.0,-0.9991,0.0,0.11145]
[1777293555283,53.13,77676.52,0.0,-0.9991,0.0,0.11139]
[1777293555337,53.13,77676.52,0.0,-0.9991,0.0,0.11139]
[1777293555519,53.13,77676.52,0.0,-0.9991,0.0,0.11139]
[1777293555562,53.13,77676.52,0.0,-0.9991,0.0,0.11139]
[1777293555569,53.13,77674.51,0.0,-0.9991,0.0,0.11103]
[1777293557583,53.13,77672.19,0.0,-0.99911,0.0,0.11061]
[1777293558275,53.13,77672.19,0.0,-0.99911,0.0,0.11061]
[1777293558522,53.13,77672.19,0.0,-0.99911,0.0,0.11061]
[1777293559102,53.13,77670.92,0.0,-0.99911,0.0,0.11038]
[1777293559207,53.13,77670.92,0.0,-0.99911,0.0,0.11038]
[1777293559274,53.13,77670.92,0.0,-0.99911,0.0,0.11038]
[1777293559597,53.13,77670.3,0.0,-0.99911,0.0,0.11027]
[1777293561268,53.13,77670.51,0.0,-0.99911,0.0,0.11031]
[1777293561378,53.13,77670.51,0.0,-0.99911,0.0,0.11031]
[1777293561519,53.13,77670.51,0.0,-0.99911,0.0,0.11031]
[1777293561611,53.13,77674.0,0.0,-0.99911,0.0,0.11094]
[1777293563660,53.13,77674.52,0.0,-0.9991,0.0,0.11103]
[1777293563772,53.13,77674.52,0.0,-0.9991,0.0,0.11103]
[1777293564023,53.13,77674.52,0.0,-0.9991,0.0,0.11103]
[1777293563809,53.13,77674.65,0.0,-0.9991,0.0,0.11105]
[1777293573695,53.13,77674.25,0.0,-0.99911,0.0,0.11046]
[1777293577162,53.13,77675.66,0.0,-0.99911,0.0,0.11072]
[1777293577273,53.13,77675.66,0.0,-0.99911,0.0,0.11072]
[1777293577527,53.13,77675.66,0.0,-0.99911,0.0,0.11072]
[1777293577634,53.13,77675.66,0.0,-0.99911,0.0,0.11072]
[1777293577739,53.13,77675.66,0.0,-0.99911,0.0,0.11072]
[1777293577776,53.13,77675.66,0.0,-0.99911,0.0,0.11072]
[1777293577781,53.13,77674.62,0.0,-0.99911,0.0,0.11053]
[1777293580640,53.13,77674.36,0.0,-0.99911,0.0,0.11048]
[1777293580741,53.13,77674.36,0.0,-0.99911,0.0,0.11048]
[1777293580775,53.13,77674.36,0.0,-0.99911,0.0,0.11048]
[1777293580826,53.13,77674.36,0.0,-0.99911,0.0,0.11048]
[1777293582862,53.13,77673.54,0.0,-0.99911,0.0,0.11034]
[1777293582973,53.13,77673.54,0.0,-0.99911,0.0,0.11034]
[1777293583019,53.13,77673.54,0.0,-0.99911,0.0,0.11034]
[1777293582948,53.13,77673.33,0.0,-0.99911,0.0,0.1103]
[1777293583767,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584275,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584520,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584629,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584739,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584771,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584850,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293584960,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293585023,53.13,77673.19,0.0,-0.99911,0.0,0.11027]
[1777293585132,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293585239,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293585269,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293585350,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293585462,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293585520,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293585569,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293588272,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293588526,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293588635,53.13,77673.29,0.0,-0.99911,0.0,0.11029]
[1777293592271,53.13,77673.71,0.0,-0.99911,0.0,0.11037]
[1777293592369,53.13,77673.71,0.0,-0.99911,0.0,0.11037]
[1777293592466,53.13,77673.71,0.0,-0.99911,0.0,0.11037]
[1777293592524,53.13,77673.71,0.0,-0.99911,0.0,0.11037]
[1777293592598,53.13,77673.71,0.0,-0.99911,0.0,0.11037]
[1777293592830,53.13,77673.75,0.0,-0.99911,0.0,0.11037]
[1777293596271,53.13,77673.05,0.0,-0.99911,0.0,0.11025]
[1777293596520,53.13,77673.05,0.0,-0.99911,0.0,0.11025]
[1777293596630,53.13,77673.05,0.0,-0.99911,0.0,0.11025]
[1777293598598,53.13,77672.97,0.0,-0.99911,0.0,0.11023]
[1777293599016,53.13,77672.97,0.0,-0.99911,0.0,0.11023]
[1777293599080,53.13,77672.97,0.0,-0.99911,0.0,0.11023]
[1777293599180,53.13,77673.08,0.0,-0.99911,0.0,0.11025]
[1777293599272,53.13,77673.08,0.0,-0.99911,0.0,0.11025]
[1777293599879,53.13,77672.61,0.0,-0.99911,0.0,0.11017]
[1777293602895,53.13,77671.97,0.0,-0.99911,0.0,0.11006]
[1777293603007,53.13,77671.97,0.0,-0.99911,0.0,0.11006]
[1777293603021,53.13,77671.97,0.0,-0.99911,0.0,0.11006]
[1777293603036,53.13,77674.79,0.0,-0.99911,0.0,0.11056]
[1777293603907,53.13,77678.18,0.0,-0.9991,0.0,0.11117]
[1777293608941,53.13,77679.15,0.0,-0.9991,0.0,0.11135]
[1777293609949,53.13,77683.45,0.0,-0.99909,0.0,0.11213]
[1777293610232,53.13,77683.45,0.0,-0.99909,0.0,0.11213]
[1777293610272,53.13,77683.45,0.0,-0.99909,0.0,0.11213]
[1777293610349,53.13,77683.45,0.0,-0.99909,0.0,0.11213]
[1777293610524,53.13,77683.45,0.0,-0.99909,0.0,0.11213]
[1777293610956,53.13,77686.27,0.0,-0.99909,0.0,0.11264]
[1777293612970,53.13,77688.89,0.0,-0.99909,0.0,0.11312]
[1777293613707,53.13,77688.89,0.0,-0.99909,0.0,0.11312]
[1777293613754,53.13,77688.89,0.0,-0.99909,0.0,0.11312]
[1777293613773,53.13,77688.89,0.0,-0.99909,0.0,0.11312]
[1777293613977,53.13,77688.86,0.0,-0.99909,0.0,0.11311]
[1777293618005,53.13,77691.78,0.0,-0.99908,0.0,0.11365]
[1777293618967,53.13,77691.78,0.0,-0.99908,0.0,0.11365]
[1777293619021,53.13,77691.78,0.0,-0.99908,0.0,0.11365]
[1777293619078,53.13,77691.78,0.0,-0.99908,0.0,0.11365]
[1777293619012,53.13,77694.56,0.0,-0.99908,0.0,0.11416]
[1777293619271,53.13,77694.56,0.0,-0.99908,0.0,0.11416]
[1777293620019,53.13,77694.49,0.0,-0.99908,0.0,0.11415]
[1777293623040,53.13,77699.34,0.0,-0.99907,0.0,0.11505]
[1777293623310,53.13,77699.34,0.0,-0.99907,0.0,0.11505]
[1777293623359,53.13,77699.34,0.0,-0.99907,0.0,0.11505]
[1777293623521,53.13,77699.34,0.0,-0.99907,0.0,0.11505]
[1777293624048,53.13,77698.81,0.0,-0.99907,0.0,0.11495]
[1777293628382,53.13,77697.96,0.0,-0.99907,0.0,0.11479]
[1777293628494,53.13,77697.96,0.0,-0.99907,0.0,0.11479]
[1777293628521,53.13,77697.96,0.0,-0.99907,0.0,0.11479]
[1777293628629,53.13,77697.96,0.0,-0.99907,0.0,0.11479]
[1777293629082,53.13,77695.12,0.0,-0.99908,0.0,0.11427]
[1777293630089,53.13,77692.37,0.0,-0.99908,0.0,0.11376]
[1777293632103,53.13,77692.43,0.0,-0.99908,0.0,0.11324]
[1777293632274,53.13,77692.43,0.0,-0.99908,0.0,0.11324]
[1777293632519,53.13,77692.43,0.0,-0.99908,0.0,0.11324]
[1777293632603,53.13,77692.43,0.0,-0.99908,0.0,0.11324]
[1777293633109,53.13,77692.11,0.0,-0.99909,0.0,0.11318]
[1777293635124,53.13,77688.92,0.0,-0.99909,0.0,0.1126]
[1777293636271,53.13,77688.92,0.0,-0.99909,0.0,0.1126]
[1777293636524,53.13,77688.92,0.0,-0.99909,0.0,0.1126]
[1777293636653,53.13,77688.92,0.0,-0.99909,0.0,0.1126]
[1777293636754,53.13,77688.47,0.0,-0.99909,0.0,0.11252]
[1777293640270,53.13,77688.18,0.0,-0.99909,0.0,0.11246]
[1777293640519,53.13,77688.18,0.0,-0.99909,0.0,0.11246]
[1777293640631,53.13,77688.18,0.0,-0.99909,0.0,0.11246]
[1777293640732,53.13,77687.87,0.0,-0.99909,0.0,0.11241]
[1777293643953,53.13,77687.25,0.0,-0.99909,0.0,0.11229]
[1777293644022,53.13,77687.25,0.0,-0.99909,0.0,0.11229]
[1777293644044,53.13,77687.25,0.0,-0.99909,0.0,0.11229]
[1777293644054,53.13,77686.44,0.0,-0.99909,0.0,0.11215]
[1777293645115,53.13,77686.44,0.0,-0.99909,0.0,0.11215]
[1777293644188,53.13,77680.74,0.0,-0.9991,0.0,0.11111]
[1777293645535,53.13,77677.35,0.0,-0.99911,0.0,0.1105]
[1777293651237,53.13,77678.89,0.0,-0.99911,0.0,0.11078]
[1777293653251,53.13,77677.58,0.0,-0.99911,0.0,0.11055]
[1777293658286,53.13,77677.0,0.0,-0.99911,0.0,0.11044]
[1777293663321,53.13,77676.89,0.0,-0.99911,0.0,0.11042]
[1777293668361,53.13,77688.47,0.0,-0.99909,0.0,0.11252]
[1777293669368,53.13,77691.63,0.0,-0.99909,0.0,0.1131]
[1777293670375,53.13,77691.57,0.0,-0.99909,0.0,0.11308]
[1777293672389,53.13,77690.15,0.0,-0.99909,0.0,0.11282]
[1777293674403,53.13,77695.03,0.0,-0.99908,0.0,0.11372]
[1777293676418,53.13,77696.42,0.0,-0.99908,0.0,0.11398]
[1777293678432,53.13,77693.52,0.0,-0.99908,0.0,0.11344]
[1777293679438,53.13,77692.25,0.0,-0.99909,0.0,0.11321]
[1777293680445,53.13,77688.27,0.0,-0.99909,0.0,0.11248]
[1777293681453,53.13,77685.5,0.0,-0.9991,0.0,0.11198]
[1777293686488,53.13,77684.35,0.0,-0.9991,0.0,0.11177]
[1777293690516,53.13,77680.24,0.0,-0.9991,0.0,0.11102]
[1777293694544,53.13,77681.19,0.0,-0.99911,0.0,0.11068]
[1777293699579,53.13,77679.78,0.0,-0.99911,0.0,0.11042]
[1777293700586,53.13,77670.51,0.0,-0.99912,0.0,0.10877]
[1777293701593,53.13,77669.78,0.0,-0.99912,0.0,0.10864]
[1777293703607,53.13,77667.41,0.0,-0.99913,0.0,0.10822]
[1777293704614,53.13,77665.25,0.0,-0.99913,0.0,0.10784]
[1777293706628,53.13,77669.2,0.0,-0.99913,0.0,0.10854]
[1777293710656,53.13,77666.81,0.0,-0.99913,0.0,0.10812]
[1777293714683,53.13,77664.5,0.0,-0.99913,0.0,0.10771]
[1777293717705,53.13,77662.91,0.0,-0.99913,0.0,0.10743]
[1777293719719,53.13,77659.94,0.0,-0.99914,0.0,0.10691]
[1777293721733,53.13,77661.41,0.0,-0.99914,0.0,0.10717]
[1777293722740,53.13,77673.02,0.0,-0.99912,0.0,0.10922]
[1777293723747,53.13,77678.18,0.0,-0.99911,0.0,0.11014]
[1777293725945,53.13,77678.08,0.0,-0.99911,0.0,0.11012]
[1777293726039,53.13,77678.08,0.0,-0.99911,0.0,0.11012]
[1777293726233,53.13,77677.4,0.0,-0.99911,0.0,0.11]
[1777293726302,53.13,77677.4,0.0,-0.99911,0.0,0.11]
[1777293726414,53.13,77677.4,0.0,-0.99911,0.0,0.11]
[1777293726518,53.13,77677.4,0.0,-0.99911,0.0,0.11]
[1777293726628,53.13,77677.4,0.0,-0.99911,0.0,0.11]
[1777293726768,53.13,77678.32,0.0,-0.99911,0.0,0.11016]
[1777293730023,53.13,77677.73,0.0,-0.99911,0.0,0.11006]
[1777293730274,53.13,77677.91,0.0,-0.99911,0.0,0.11009]
[1777293730309,53.13,77677.91,0.0,-0.99911,0.0,0.11009]
[1777293730796,53.13,77678.12,0.0,-0.99911,0.0,0.11013]
[1777293734024,53.13,77677.33,0.0,-0.99911,0.0,0.10998]
[1777293734268,53.13,77676.48,0.0,-0.99911,0.0,0.10983]
[1777293734380,53.13,77676.48,0.0,-0.99911,0.0,0.10983]
[1777293734824,53.13,77676.14,0.0,-0.99911,0.0,0.10977]
[1777293738022,53.13,77675.72,0.0,-0.99912,0.0,0.1097]
[1777293738268,53.13,77675.19,0.0,-0.99912,0.0,0.1096]
[1777293738380,53.13,77675.19,0.0,-0.99912,0.0,0.1096]
[1777293738851,53.13,77675.24,0.0,-0.99912,0.0,0.10961]
[1777293741028,53.13,77678.42,0.0,-0.99911,0.0,0.11018]
[1777293742019,53.13,77678.42,0.0,-0.99911,0.0,0.11018]
[1777293742270,53.13,77678.44,0.0,-0.99911,0.0,0.11018]
[1777293742371,53.13,77678.44,0.0,-0.99911,0.0,0.11018]
[1777293742880,53.13,77678.09,0.0,-0.99911,0.0,0.11012]
[1777293743847,53.13,77678.09,0.0,-0.99911,0.0,0.11012]
[1777293744063,53.13,77678.09,0.0,-0.99911,0.0,0.11012]
[1777293744176,53.13,77678.09,0.0,-0.99911,0.0,0.11012]
[1777293744097,53.13,77679.95,0.0,-0.99911,0.0,0.11045]
[1777293744286,53.13,77679.95,0.0,-0.99911,0.0,0.11045]
[1777293744519,53.13,77679.95,0.0,-0.99911,0.0,0.11045]
[1777293744631,53.13,77679.95,0.0,-0.99911,0.0,0.11045]
[1777293744894,53.13,77689.69,0.0,-0.99909,0.0,0.11222]
[1777293745901,53.13,77689.8,0.0,-0.99909,0.0,0.11224]
[1777293748020,53.13,77690.2,0.0,-0.99909,0.0,0.11231]
[1777293748273,53.13,77690.38,0.0,-0.99909,0.0,0.11234]
[1777293748386,53.13,77690.38,0.0,-0.99909,0.0,0.11234]
[1777293748922,53.13,77699.23,0.0,-0.99908,0.0,0.11396]
[1777293749929,53.13,77700.01,0.0,-0.99908,0.0,0.11411]
[1777293752018,53.13,77700.44,0.0,-0.99908,0.0,0.11419]
[1777293752063,53.13,77700.44,0.0,-0.99908,0.0,0.11419]
[1777293752120,53.13,77700.73,0.0,-0.99908,0.0,0.11371]
[1777293754027,53.13,77700.73,0.0,-0.99908,0.0,0.11371]
[1777293754139,53.13,77700.73,0.0,-0.99908,0.0,0.11371]
[1777293754240,53.13,77700.66,0.0,-0.99908,0.0,0.1137]
[1777293756030,53.13,77700.55,0.0,-0.99908,0.0,0.11368]
[1777293756141,53.13,77700.55,0.0,-0.99908,0.0,0.11368]
[1777293756243,53.13,77705.82,0.0,-0.99907,0.0,0.11465]
[1777293756982,53.13,77707.82,0.0,-0.99907,0.0,0.11503]
[1777293757989,53.13,77710.52,0.0,-0.99906,0.0,0.11553]
[1777293758996,53.13,77712.94,0.0,-0.99906,0.0,0.11598]
[1777293760006,53.13,77715.61,0.0,-0.99906,0.0,0.11648]
[1777293761010,53.13,77720.93,0.0,-0.99905,0.0,0.11749]
[1777293764031,53.13,77725.44,0.0,-0.99904,0.0,0.11835]
[1777293769065,53.13,77726.13,0.0,-0.99904,0.0,0.11848]
[1777293774101,53.13,77725.33,0.0,-0.99904,0.0,0.11833]
[1777293775852,53.13,77725.01,0.0,-0.99904,0.0,0.11827]
[1777293777595,53.13,77725.01,0.0,-0.99904,0.0,0.11827]
[1777293778024,53.13,77725.01,0.0,-0.99904,0.0,0.11827]
[1777293778129,53.13,77737.94,0.0,-0.99902,0.0,0.12076]
[1777293779135,53.13,77742.12,0.0,-0.99901,0.0,0.12157]
[1777293779385,53.13,77742.12,0.0,-0.99901,0.0,0.12157]
[1777293779519,53.13,77742.12,0.0,-0.99901,0.0,0.12157]
[1777293780143,53.13,77742.4,0.0,-0.99901,0.0,0.12163]
[1777293783186,53.13,77741.3,0.0,-0.99901,0.0,0.12141]
[1777293783260,53.13,77741.3,0.0,-0.99901,0.0,0.12141]
[1777293783270,53.13,77741.3,0.0,-0.99901,0.0,0.12141]
[1777293783627,53.13,77739.97,0.0,-0.99901,0.0,0.12115]
[1777293783740,53.13,77739.97,0.0,-0.99901,0.0,0.12115]
[1777293783768,53.13,77739.97,0.0,-0.99901,0.0,0.12115]
[1777293784171,53.13,77739.93,0.0,-0.99901,0.0,0.12115]
[1777293785178,53.13,77737.77,0.0,-0.99902,0.0,0.12073]
[1777293790212,53.13,77735.94,0.0,-0.99902,0.0,0.12037]
[1777293790619,53.13,77735.94,0.0,-0.99902,0.0,0.12037]
[1777293790667,53.13,77735.94,0.0,-0.99902,0.0,0.12037]
[1777293790675,53.13,77735.94,0.0,-0.99902,0.0,0.12037]
[1777293790772,53.13,77735.94,0.0,-0.99902,0.0,0.12037]
[1777293790874,53.13,77735.94,0.0,-0.99902,0.0,0.12037]
[1777293796255,53.13,77736.05,0.0,-0.99902,0.0,0.12039]
[1777293797549,53.13,77736.97,0.0,-0.99902,0.0,0.12057]
[1777293797662,53.13,77736.97,0.0,-0.99902,0.0,0.12057]
[1777293797773,53.13,77736.97,0.0,-0.99902,0.0,0.12057]
[1777293798268,53.13,77740.5,0.0,-0.99901,0.0,0.12126]
[1777293798621,53.13,77740.5,0.0,-0.99901,0.0,0.12126]
[1777293798635,53.13,77740.5,0.0,-0.99901,0.0,0.12126]
[1777293798771,53.13,77740.5,0.0,-0.99901,0.0,0.12126]
[1777293799276,53.13,77739.8,0.0,-0.99901,0.0,0.12112]
[1777293802741,53.13,77739.66,0.0,-0.99902,0.0,0.12109]
[1777293802764,53.13,77739.66,0.0,-0.99902,0.0,0.12109]
[1777293802773,53.13,77739.66,0.0,-0.99902,0.0,0.12109]
[1777293804044,53.13,77739.62,0.0,-0.99902,0.0,0.12109]
[1777293804059,53.13,77739.62,0.0,-0.99902,0.0,0.12109]
[1777293804167,53.13,77739.62,0.0,-0.99902,0.0,0.12109]
[1777293804269,53.13,77739.62,0.0,-0.99902,0.0,0.12109]
[1777293804278,53.13,77739.62,0.0,-0.99902,0.0,0.12109]
[1777293804268,53.13,77738.45,0.0,-0.99902,0.0,0.12086]
[1777293804518,53.13,77738.45,0.0,-0.99902,0.0,0.12086]
[1777293804528,53.13,77738.2,0.0,-0.99902,0.0,0.12081]
[1777293808339,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293809554,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293809664,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293809771,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293810057,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293810169,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293810272,53.13,77736.13,0.0,-0.99902,0.0,0.12041]
[1777293810210,53.13,77736.58,0.0,-0.99902,0.0,0.12049]
[1777293811359,53.13,77736.15,0.0,-0.99903,0.0,0.11986]
[1777293814509,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293814521,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293814608,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293814773,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293814901,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293815008,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293815021,53.13,77736.88,0.0,-0.99902,0.0,0.12]
[1777293815110,53.13,77740.67,0.0,-0.99902,0.0,0.12073]
[1777293816394,53.13,77742.49,0.0,-0.99901,0.0,0.12109]
[1777293824450,53.13,77742.67,0.0,-0.99901,0.0,0.12112]
[1777293826679,53.13,77742.83,0.0,-0.99901,0.0,0.12115]
[1777293826699,53.13,77742.83,0.0,-0.99901,0.0,0.12115]
[1777293826771,53.13,77742.83,0.0,-0.99901,0.0,0.12115]
[1777293827019,53.13,77742.83,0.0,-0.99901,0.0,0.12115]
[1777293827059,53.13,77742.83,0.0,-0.99901,0.0,0.12115]
[1777293827274,53.13,77742.83,0.0,-0.99901,0.0,0.12115]
[1777293827160,53.13,77748.53,0.0,-0.999,0.0,0.12227]
[1777293829486,53.13,77746.6,0.0,-0.99901,0.0,0.12189]
[1777293830749,53.13,77746.6,0.0,-0.99901,0.0,0.12189]
[1777293830772,53.13,77746.6,0.0,-0.99901,0.0,0.12189]
[1777293830820,53.13,77746.6,0.0,-0.99901,0.0,0.12189]
[1777293831022,53.13,77746.6,0.0,-0.99901,0.0,0.12189]
[1777293835127,53.13,77747.34,0.0,-0.99901,0.0,0.12204]
[1777293835237,53.13,77747.34,0.0,-0.99901,0.0,0.12204]
[1777293835270,53.13,77747.34,0.0,-0.99901,0.0,0.12204]
[1777293835190,53.13,77752.34,0.0,-0.999,0.0,0.12302]
[1777293835520,53.13,77752.34,0.0,-0.999,0.0,0.12302]
[1777293835583,53.13,77752.34,0.0,-0.999,0.0,0.12302]
[1777293835695,53.13,77752.34,0.0,-0.999,0.0,0.12302]
[1777293835774,53.13,77752.34,0.0,-0.999,0.0,0.12302]
[1777293835797,53.13,77753.83,0.0,-0.999,0.0,0.12332]
[1777293836535,53.13,77765.06,0.0,-0.99898,0.0,0.12556]
[1777293838549,53.13,77768.99,0.0,-0.99897,0.0,0.12635]
[1777293840825,53.13,77767.39,0.0,-0.99897,0.0,0.12603]
[1777293840882,53.13,77767.39,0.0,-0.99897,0.0,0.12603]
[1777293841019,53.13,77767.39,0.0,-0.99897,0.0,0.12603]
[1777293841231,53.13,77767.39,0.0,-0.99897,0.0,0.12603]
[1777293841271,53.13,77767.39,0.0,-0.99897,0.0,0.12603]
[1777293841311,53.13,77767.39,0.0,-0.99897,0.0,0.12603]
[1777293841265,53.13,77762.86,0.0,-0.99898,0.0,0.12512]
[1777293841520,53.13,77762.86,0.0,-0.99898,0.0,0.12512]
[1777293841617,53.13,77761.35,0.0,-0.99898,0.0,0.12482]
[1777293845255,53.13,77761.8,0.0,-0.99898,0.0,0.12491]
[1777293845272,53.13,77761.8,0.0,-0.99898,0.0,0.12491]
[1777293844591,53.13,77757.93,0.0,-0.99899,0.0,0.12413]
[1777293845362,53.13,77757.93,0.0,-0.99899,0.0,0.12413]
[1777293845893,53.13,77757.93,0.0,-0.99899,0.0,0.12413]
[1777293845922,53.13,77757.93,0.0,-0.99899,0.0,0.12413]
[1777293846020,53.13,77757.93,0.0,-0.99899,0.0,0.12413]
[1777293846023,53.13,77754.4,0.0,-0.99899,0.0,0.12343]
[1777293851639,53.13,77753.61,0.0,-0.999,0.0,0.12327]
[1777293854478,53.13,77752.46,0.0,-0.999,0.0,0.12305]
[1777293854524,53.13,77752.46,0.0,-0.999,0.0,0.12305]
[1777293854535,53.13,77752.46,0.0,-0.999,0.0,0.12305]
[1777293854730,53.13,77752.46,0.0,-0.999,0.0,0.12305]
[1777293854771,53.13,77752.46,0.0,-0.999,0.0,0.12305]
[1777293855020,53.13,77752.46,0.0,-0.999,0.0,0.12305]
[1777293855122,53.13,77752.39,0.0,-0.999,0.0,0.12303]
[1777293860705,53.13,77751.31,0.0,-0.999,0.0,0.12282]
[1777293863725,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293864653,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293864717,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293864771,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293864903,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293864929,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293865021,53.13,77749.15,0.0,-0.999,0.0,0.12239]
[1777293865122,53.13,77749.02,0.0,-0.999,0.0,0.12237]
[1777293869853,53.13,77747.44,0.0,-0.99901,0.0,0.12206]
[1777293869870,53.13,77747.44,0.0,-0.99901,0.0,0.12206]
[1777293870021,53.13,77747.44,0.0,-0.99901,0.0,0.12206]
[1777293870769,53.13,77747.18,0.0,-0.99901,0.0,0.122]
[1777293870794,53.13,77747.18,0.0,-0.99901,0.0,0.122]
[1777293871019,53.13,77747.18,0.0,-0.99901,0.0,0.122]
[1777293871121,53.13,77747.37,0.0,-0.99901,0.0,0.12148]
[1777293876204,53.13,77746.44,0.0,-0.99901,0.0,0.1213]
[1777293876259,53.13,77746.44,0.0,-0.99901,0.0,0.1213]
[1777293876274,53.13,77746.44,0.0,-0.99901,0.0,0.1213]
[1777293876446,53.13,77746.89,0.0,-0.99901,0.0,0.12139]
[1777293876512,53.13,77746.89,0.0,-0.99901,0.0,0.12139]
[1777293876519,53.13,77746.89,0.0,-0.99901,0.0,0.12139]
[1777293876817,53.13,77746.11,0.0,-0.99901,0.0,0.12124]
[1777293882198,53.13,77745.78,0.0,-0.99901,0.0,0.12117]
[1777293882260,53.13,77745.78,0.0,-0.99901,0.0,0.12117]
[1777293882271,53.13,77745.78,0.0,-0.99901,0.0,0.12117]
[1777293882315,53.13,77745.78,0.0,-0.99901,0.0,0.12117]
[1777293882361,53.13,77746.36,0.0,-0.99901,0.0,0.12128]
[1777293882386,53.13,77746.36,0.0,-0.99901,0.0,0.12128]
[1777293882521,53.13,77746.36,0.0,-0.99901,0.0,0.12128]
[1777293882859,53.13,77745.44,0.0,-0.99901,0.0,0.1211]
[1777293886270,53.13,77745.64,0.0,-0.99901,0.0,0.12114]
[1777293886518,53.13,77746.06,0.0,-0.99901,0.0,0.12123]
[1777293886631,53.13,77746.06,0.0,-0.99901,0.0,0.12123]
[1777293888918,53.13,77746.23,0.0,-0.99901,0.0,0.12126]
[1777293888955,53.13,77746.23,0.0,-0.99901,0.0,0.12126]
[1777293889021,53.13,77746.23,0.0,-0.99901,0.0,0.12126]
[1777293889056,53.13,77746.02,0.0,-0.99901,0.0,0.12122]
[1777293890272,53.13,77746.02,0.0,-0.99901,0.0,0.12122]
[1777293890519,53.13,77745.66,0.0,-0.99901,0.0,0.12115]
[1777293890631,53.13,77745.66,0.0,-0.99901,0.0,0.12115]
[1777293893139,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293893198,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293893253,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293893269,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293893365,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293893299,53.13,77744.46,0.0,-0.99902,0.0,0.12091]
[1777293893519,53.13,77744.46,0.0,-0.99902,0.0,0.12091]
[1777293893937,53.13,77744.92,0.0,-0.99902,0.0,0.121]
[1777293898095,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293898193,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293898203,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293898270,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293898316,53.13,77745.73,0.0,-0.99901,0.0,0.12116]
[1777293898304,53.13,77747.63,0.0,-0.99901,0.0,0.12153]
[1777293898972,53.13,77749.53,0.0,-0.99901,0.0,0.1219]
[1777293900275,53.13,77749.53,0.0,-0.99901,0.0,0.1219]
[1777293900519,53.13,77749.0,0.0,-0.99901,0.0,0.1218]
[1777293906022,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293906769,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293906830,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293906973,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293907020,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293907085,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293907197,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293907271,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293907384,53.13,77736.81,0.0,-0.99903,0.0,0.11943]
[1777293907400,53.13,77734.36,0.0,-0.99903,0.0,0.11896]
[1777293910271,53.13,77734.93,0.0,-0.99903,0.0,0.11907]
[1777293910518,53.13,77734.64,0.0,-0.99903,0.0,0.11901]
[1777293910632,53.13,77734.64,0.0,-0.99903,0.0,0.11901]
[1777293912064,53.13,77732.78,0.0,-0.99904,0.0,0.11866]
[1777293912708,53.13,77732.78,0.0,-0.99904,0.0,0.11866]
[1777293912770,53.13,77732.78,0.0,-0.99904,0.0,0.11866]
[1777293912815,53.13,77732.78,0.0,-0.99904,0.0,0.11866]
[1777293913021,53.13,77732.78,0.0,-0.99904,0.0,0.11866]
[1777293913071,53.13,77732.03,0.0,-0.99904,0.0,0.11851]
[1777293914271,53.13,77732.03,0.0,-0.99904,0.0,0.11851]
[1777293914276,53.13,77729.64,0.0,-0.99904,0.0,0.11806]
[1777293914519,53.13,77729.64,0.0,-0.99904,0.0,0.11806]
[1777293914631,53.13,77729.64,0.0,-0.99904,0.0,0.11806]
[1777293916094,53.13,77724.05,0.0,-0.99905,0.0,0.11699]
[1777293916727,53.13,77724.05,0.0,-0.99905,0.0,0.11699]
[1777293916770,53.13,77724.05,0.0,-0.99905,0.0,0.11699]
[1777293917018,53.13,77724.05,0.0,-0.99905,0.0,0.11699]
[1777293917101,53.13,77724.02,0.0,-0.99905,0.0,0.11699]
[1777293918269,53.13,77724.02,0.0,-0.99905,0.0,0.11699]
[1777293918519,53.13,77724.18,0.0,-0.99905,0.0,0.11702]
[1777293918629,53.13,77724.18,0.0,-0.99905,0.0,0.11702]
[1777293920122,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293920834,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293920881,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293921011,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293921020,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293921073,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293921275,53.13,77717.12,0.0,-0.99906,0.0,0.11569]
[1777293921350,53.13,77716.23,0.0,-0.99906,0.0,0.11552]
[1777293924268,53.13,77715.35,0.0,-0.99906,0.0,0.11536]
[1777293924520,53.13,77715.4,0.0,-0.99906,0.0,0.11537]
[1777293924632,53.13,77715.4,0.0,-0.99906,0.0,0.11537]
[1777293928270,53.13,77714.08,0.0,-0.99907,0.0,0.11512]
[1777293928519,53.13,77714.08,0.0,-0.99907,0.0,0.11512]
[1777293928590,53.13,77714.08,0.0,-0.99907,0.0,0.11512]
[1777293928865,53.13,77714.08,0.0,-0.99907,0.0,0.11512]
[1777293928968,53.13,77714.08,0.0,-0.99907,0.0,0.11512]
[1777293929019,53.13,77714.08,0.0,-0.99907,0.0,0.11512]
[1777293929185,53.13,77714.74,0.0,-0.99907,0.0,0.11524]
[1777293932285,53.13,77714.52,0.0,-0.99907,0.0,0.11467]
[1777293932520,53.13,77714.01,0.0,-0.99907,0.0,0.11457]
[1777293932629,53.13,77714.01,0.0,-0.99907,0.0,0.11457]
[1777293932969,53.13,77714.01,0.0,-0.99907,0.0,0.11457]
[1777293933023,53.13,77714.01,0.0,-0.99907,0.0,0.11457]
[1777293933213,53.13,77716.97,0.0,-0.99907,0.0,0.11512]
[1777293934219,53.13,77719.14,0.0,-0.99906,0.0,0.11553]
[1777293936270,53.13,77718.62,0.0,-0.99906,0.0,0.11543]
[1777293936523,53.13,77718.93,0.0,-0.99906,0.0,0.11549]
[1777293936623,53.13,77718.93,0.0,-0.99906,0.0,0.11549]
[1777293939946,53.13,77719.88,0.0,-0.99906,0.0,0.11567]
[1777293940014,53.13,77719.88,0.0,-0.99906,0.0,0.11567]
[1777293940023,53.13,77719.88,0.0,-0.99906,0.0,0.11567]
[1777293940271,53.13,77719.88,0.0,-0.99906,0.0,0.11567]
[1777293940370,53.13,77720.79,0.0,-0.99906,0.0,0.11584]
[1777293940520,53.13,77720.79,0.0,-0.99906,0.0,0.11584]
[1777293940634,53.13,77720.79,0.0,-0.99906,0.0,0.11584]
[1777293941269,53.13,77717.57,0.0,-0.99907,0.0,0.11524]
[1777293942275,53.13,77715.23,0.0,-0.99907,0.0,0.1148]
[1777293944272,53.13,77715.22,0.0,-0.99907,0.0,0.1148]
[1777293944285,53.13,77715.22,0.0,-0.99907,0.0,0.1148]
[1777293944305,53.13,77715.22,0.0,-0.99907,0.0,0.1148]
[1777293944519,53.13,77714.9,0.0,-0.99907,0.0,0.11474]
[1777293944629,53.13,77714.9,0.0,-0.99907,0.0,0.11474]
[1777293944639,53.13,77714.9,0.0,-0.99907,0.0,0.11474]
[1777293944744,53.13,77714.9,0.0,-0.99907,0.0,0.11474]
[1777293944772,53.13,77714.9,0.0,-0.99907,0.0,0.11474]
[1777293944883,53.13,77714.9,0.0,-0.99907,0.0,0.11474]
[1777293945297,53.13,77714.28,0.0,-0.99907,0.0,0.11462]
[1777293946304,53.13,77712.54,0.0,-0.99907,0.0,0.1143]
[1777293948273,53.13,77712.52,0.0,-0.99907,0.0,0.1143]
[1777293948524,53.13,77712.05,0.0,-0.99907,0.0,0.11421]
[1777293948614,53.13,77712.05,0.0,-0.99907,0.0,0.11421]
[1777293949325,53.13,77711.94,0.0,-0.99907,0.0,0.11419]
[1777293952273,53.13,77711.56,0.0,-0.99908,0.0,0.11412]
[1777293952520,53.13,77711.39,0.0,-0.99908,0.0,0.11409]
[1777293952630,53.13,77711.39,0.0,-0.99908,0.0,0.11409]
[1777293953353,53.13,77712.48,0.0,-0.99907,0.0,0.11429]
[1777293955254,53.13,77711.88,0.0,-0.99907,0.0,0.11418]
[1777293955268,53.13,77711.88,0.0,-0.99907,0.0,0.11418]
[1777293955365,53.13,77711.88,0.0,-0.99907,0.0,0.11418]
[1777293955367,53.13,77708.06,0.0,-0.99908,0.0,0.11347]
[1777293959292,53.13,77707.17,0.0,-0.99908,0.0,0.11331]
[1777293959389,53.13,77707.17,0.0,-0.99908,0.0,0.11331]
[1777293959394,53.13,77706.76,0.0,-0.99908,0.0,0.11323]
[1777293959523,53.13,77706.76,0.0,-0.99908,0.0,0.11323]
[1777293959570,53.13,77706.76,0.0,-0.99908,0.0,0.11323]
[1777293960401,53.13,77705.72,0.0,-0.99908,0.0,0.11304]
[1777293961411,53.13,77710.56,0.0,-0.99908,0.0,0.11393]
[1777293962277,53.13,77710.56,0.0,-0.99908,0.0,0.11393]
[1777293962525,53.13,77711.26,0.0,-0.99908,0.0,0.11406]
[1777293962636,53.13,77711.26,0.0,-0.99908,0.0,0.11406]
[1777293963423,53.13,77712.66,0.0,-0.99907,0.0,0.11432]
[1777293964430,53.13,77711.37,0.0,-0.99908,0.0,0.11408]
[1777293966272,53.13,77711.4,0.0,-0.99908,0.0,0.11409]
[1777293966520,53.13,77711.42,0.0,-0.99908,0.0,0.11409]
[1777293966628,53.13,77711.42,0.0,-0.99908,0.0,0.11409]
[1777293966658,53.13,77711.42,0.0,-0.99908,0.0,0.11409]
[1777293967451,53.13,77713.13,0.0,-0.99907,0.0,0.11441]
[1777293972487,53.13,77712.92,0.0,-0.99907,0.0,0.11437]
[1777293973494,53.13,77717.38,0.0,-0.99907,0.0,0.1152]
[1777293975508,53.13,77719.74,0.0,-0.99906,0.0,0.11564]
[1777293982557,53.13,77719.95,0.0,-0.99906,0.0,0.11568]
[1777293988599,53.13,77720.26,0.0,-0.99906,0.0,0.11574]
[1777293991620,53.13,77720.89,0.0,-0.99906,0.0,0.11532]
[1777293995647,53.13,77722.51,0.0,-0.99906,0.0,0.11562]
[1777293996655,53.13,77726.68,0.0,-0.99905,0.0,0.11641]
[1777293997662,53.13,77728.89,0.0,-0.99905,0.0,0.11682]
[1777293999675,53.13,77730.18,0.0,-0.99905,0.0,0.11707]
[1777294004713,53.13,77729.79,0.0,-0.99905,0.0,0.11699]
[1777294007733,53.13,77731.82,0.0,-0.99905,0.0,0.11738]
[1777294009279,53.13,77733.1,0.0,-0.99904,0.0,0.11762]
[1777294011762,53.13,77734.74,0.0,-0.99904,0.0,0.11793]
[1777294012660,53.13,77734.74,0.0,-0.99904,0.0,0.11793]
[1777294012676,53.13,77734.74,0.0,-0.99904,0.0,0.11793]
[1777294012776,53.13,77734.74,0.0,-0.99904,0.0,0.11793]
[1777294012809,53.13,77734.74,0.0,-0.99904,0.0,0.11793]
[1777294012877,53.13,77733.95,0.0,-0.99904,0.0,0.11778]
[1777294013776,53.13,77735.75,0.0,-0.99904,0.0,0.11813]
[1777294014783,53.13,77734.43,0.0,-0.99904,0.0,0.11788]
[1777294016273,53.13,77734.43,0.0,-0.99904,0.0,0.11788]
[1777294016374,53.13,77736.48,0.0,-0.99904,0.0,0.11827]
[1777294016519,53.13,77736.48,0.0,-0.99904,0.0,0.11827]
[1777294016630,53.13,77736.48,0.0,-0.99904,0.0,0.11827]
[1777294016740,53.13,77736.48,0.0,-0.99904,0.0,0.11827]
[1777294016770,53.13,77736.48,0.0,-0.99904,0.0,0.11827]
[1777294016880,53.13,77736.48,0.0,-0.99904,0.0,0.11827]
[1777294016981,53.13,77738.17,0.0,-0.99904,0.0,0.11859]
[1777294020269,53.13,77737.89,0.0,-0.99904,0.0,0.11854]
[1777294020518,53.13,77737.16,0.0,-0.99904,0.0,0.1184]
[1777294020629,53.13,77737.16,0.0,-0.99904,0.0,0.1184]
[1777294020825,53.13,77737.51,0.0,-0.99904,0.0,0.11846]
[1777294024268,53.13,77737.45,0.0,-0.99904,0.0,0.11845]
[1777294024370,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294024635,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294024789,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294024878,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294024988,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294025019,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294025130,53.13,77735.57,0.0,-0.99904,0.0,0.11809]
[1777294025204,53.13,77735.78,0.0,-0.99904,0.0,0.11813]
[1777294025860,53.13,77730.48,0.0,-0.99905,0.0,0.11712]
[1777294028272,53.13,77730.41,0.0,-0.99905,0.0,0.11711]
[1777294028325,53.13,77730.41,0.0,-0.99905,0.0,0.11711]
[1777294028374,53.13,77730.66,0.0,-0.99905,0.0,0.11716]
[1777294030272,53.13,77730.65,0.0,-0.99905,0.0,0.11716]
[1777294030381,53.13,77730.65,0.0,-0.99905,0.0,0.11716]
[1777294030490,53.13,77730.65,0.0,-0.99905,0.0,0.11716]
[1777294030483,53.13,77731.12,0.0,-0.99905,0.0,0.11725]
[1777294030896,53.13,77731.68,0.0,-0.99905,0.0,0.11735]
[1777294035930,53.13,77730.99,0.0,-0.99905,0.0,0.11722]
[1777294040966,53.13,77730.37,0.0,-0.99905,0.0,0.1171]
[1777294044993,53.13,77731.5,0.0,-0.99905,0.0,0.11732]
[1777294046000,53.13,77733.18,0.0,-0.99904,0.0,0.11764]
[1777294049022,53.13,77731.87,0.0,-0.99905,0.0,0.11739]
[1777294050028,53.13,77733.56,0.0,-0.99904,0.0,0.11771]
[1777294055064,53.13,77733.22,0.0,-0.99905,0.0,0.1171]
[1777294058085,53.13,77736.56,0.0,-0.99904,0.0,0.11773]
[1777294059092,53.13,77739.33,0.0,-0.99904,0.0,0.11826]
[1777294061105,53.13,77738.19,0.0,-0.99904,0.0,0.11804]
[1777294063119,53.13,77732.17,0.0,-0.99905,0.0,0.1169]
[1777294064127,53.13,77730.26,0.0,-0.99905,0.0,0.11654]
[1777294065133,53.13,77727.18,0.0,-0.99906,0.0,0.11596]
[1777294070168,53.13,77726.14,0.0,-0.99906,0.0,0.11576]
[1777294071176,53.13,77725.09,0.0,-0.99906,0.0,0.11557]
[1777294072182,53.13,77723.96,0.0,-0.99906,0.0,0.11536]
[1777294074197,53.13,77723.05,0.0,-0.99907,0.0,0.11519]
[1777294079232,53.13,77722.91,0.0,-0.99907,0.0,0.11516]
[1777294080238,53.13,77721.85,0.0,-0.99907,0.0,0.11496]
[1777294081246,53.13,77724.31,0.0,-0.99906,0.0,0.11542]
[1777294082252,53.13,77732.51,0.0,-0.99905,0.0,0.11696]
[1777294083259,53.13,77735.48,0.0,-0.99904,0.0,0.11753]
[1777294087287,53.13,77736.59,0.0,-0.99904,0.0,0.11774]
[1777294090308,53.13,77735.27,0.0,-0.99904,0.0,0.11749]
[1777294091316,53.13,77736.2,0.0,-0.99904,0.0,0.11767]
[1777294096353,53.13,77735.21,0.0,-0.99904,0.0,0.11748]
[1777294098367,53.13,77737.14,0.0,-0.99904,0.0,0.11784]
[1777294099373,53.13,77739.31,0.0,-0.99904,0.0,0.11826]
[1777294100381,53.13,77737.64,0.0,-0.99904,0.0,0.11794]
[1777294101387,53.13,77738.83,0.0,-0.99904,0.0,0.11817]
[1777294104408,53.13,77737.58,0.0,-0.99904,0.0,0.11793]
[1777294107430,53.13,77736.74,0.0,-0.99904,0.0,0.11777]
[1777294110451,53.13,77735.8,0.0,-0.99904,0.0,0.11759]
[1777294112465,53.13,77736.11,0.0,-0.99905,0.0,0.1171]
[1777294113479,53.13,77734.15,0.0,-0.99905,0.0,0.11673]
[1777294116499,53.13,77735.15,0.0,-0.99905,0.0,0.11692]
[1777294117506,53.13,77737.55,0.0,-0.99905,0.0,0.11738]
[1777294122542,53.13,77737.43,0.0,-0.99905,0.0,0.11735]
[1777294127577,53.13,77737.07,0.0,-0.99905,0.0,0.11728]
[1777294129591,53.13,77734.28,0.0,-0.99905,0.0,0.11676]
[1777294133619,53.13,77733.45,0.0,-0.99905,0.0,0.1166]
[1777294134626,53.13,77732.35,0.0,-0.99905,0.0,0.11639]
[1777294138653,53.13,77730.69,0.0,-0.99906,0.0,0.11608]
[1777294140667,53.13,77729.82,0.0,-0.99906,0.0,0.11592]
[1777294141675,53.13,77730.71,0.0,-0.99906,0.0,0.11608]
[1777294143688,53.13,77726.79,0.0,-0.99906,0.0,0.11535]
[1777294147717,53.13,77728.14,0.0,-0.99906,0.0,0.1156]
[1777294149730,53.13,77727.17,0.0,-0.99906,0.0,0.11542]
[1777294154766,53.13,77728.14,0.0,-0.99906,0.0,0.1156]
[1777294156780,53.13,77727.13,0.0,-0.99906,0.0,0.11541]
[1777294159818,53.13,77729.29,0.0,-0.99906,0.0,0.11582]
[1777294160808,53.13,77741.44,0.0,-0.99904,0.0,0.11812]
[1777294162822,53.13,77745.0,0.0,-0.99903,0.0,0.1188]
[1777294163828,53.13,77746.02,0.0,-0.99903,0.0,0.119]
[1777294165842,53.13,77753.7,0.0,-0.99902,0.0,0.12048]
[1777294167857,53.13,77755.3,0.0,-0.99902,0.0,0.12079]
[1777294172892,53.13,77755.61,0.0,-0.99902,0.0,0.12029]
[1777294173900,53.13,77756.93,0.0,-0.99902,0.0,0.12055]
[1777294176919,53.13,77757.92,0.0,-0.99902,0.0,0.12074]
[1777294177927,53.13,77756.98,0.0,-0.99902,0.0,0.12056]
[1777294178934,53.13,77760.86,0.0,-0.99901,0.0,0.12132]
[1777294183969,53.13,77765.1,0.0,-0.999,0.0,0.12215]
[1777294185982,53.13,77767.55,0.0,-0.999,0.0,0.12263]
[1777294187997,53.13,77769.48,0.0,-0.999,0.0,0.12302]
[1777294189003,53.13,77771.42,0.0,-0.99899,0.0,0.1234]
[1777294193032,53.13,77772.41,0.0,-0.99899,0.0,0.1236]
[1777294194039,53.13,77773.78,0.0,-0.99899,0.0,0.12387]
[1777294195235,53.13,77773.78,0.0,-0.99899,0.0,0.12387]
[1777294195342,53.13,77773.78,0.0,-0.99899,0.0,0.12387]
[1777294195431,53.13,77773.87,0.0,-0.99899,0.0,0.12389]
[1777294196055,53.13,77777.84,0.0,-0.99898,0.0,0.12468]
[1777294197063,53.13,77776.25,0.0,-0.99898,0.0,0.12436]
[1777294198272,53.13,77776.25,0.0,-0.99898,0.0,0.12436]
[1777294198519,53.13,77776.25,0.0,-0.99898,0.0,0.12436]
[1777294201091,53.13,77772.26,0.0,-0.99899,0.0,0.12357]
[1777294202098,53.13,77770.42,0.0,-0.99899,0.0,0.1232]
[1777294204112,53.13,77769.04,0.0,-0.999,0.0,0.12293]
[1777294207132,53.13,77770.3,0.0,-0.99899,0.0,0.12318]
[1777294208139,53.13,77769.11,0.0,-0.999,0.0,0.12294]
[1777294209147,53.13,77767.26,0.0,-0.999,0.0,0.12258]
[1777294211161,53.13,77765.92,0.0,-0.999,0.0,0.12231]
[1777294216196,53.13,77766.0,0.0,-0.999,0.0,0.12233]
[1777294217202,53.13,77767.19,0.0,-0.999,0.0,0.12256]
[1777294218210,53.13,77765.74,0.0,-0.999,0.0,0.12228]
[1777294219217,53.13,77767.18,0.0,-0.999,0.0,0.12256]
[1777294220224,53.13,77765.47,0.0,-0.999,0.0,0.12222]
[1777294224457,53.13,77765.47,0.0,-0.999,0.0,0.12222]
[1777294229288,53.13,77766.52,0.0,-0.999,0.0,0.12243]
[1777294230297,53.13,77765.41,0.0,-0.999,0.0,0.12221]
[1777294231304,53.13,77766.36,0.0,-0.99901,0.0,0.12183]
[1777294232311,53.13,77765.54,0.0,-0.99901,0.0,0.12167]
[1777294233318,53.13,77766.42,0.0,-0.99901,0.0,0.12185]
[1777294235710,53.13,77765.45,0.0,-0.99901,0.0,0.12166]
[1777294236339,53.13,77766.38,0.0,-0.99901,0.0,0.12184]
[1777294237346,53.13,77765.1,0.0,-0.99901,0.0,0.12159]
[1777294242380,53.13,77765.59,0.0,-0.99901,0.0,0.12168]
[1777294248423,53.13,77764.94,0.0,-0.99901,0.0,0.12156]
[1777294253458,53.13,77764.93,0.0,-0.99901,0.0,0.12155]
[1777294259500,53.13,77765.02,0.0,-0.99901,0.0,0.12157]
[1777294261513,53.13,77768.5,0.0,-0.999,0.0,0.12226]
[1777294262521,53.13,77769.85,0.0,-0.999,0.0,0.12252]
[1777294263528,53.13,77771.81,0.0,-0.999,0.0,0.12291]
[1777294269569,53.13,77772.48,0.0,-0.99899,0.0,0.12304]
[1777294274605,53.13,77772.26,0.0,-0.99899,0.0,0.123]
[1777294279639,53.13,77772.02,0.0,-0.999,0.0,0.12295]
[1777294284674,53.13,77772.68,0.0,-0.99899,0.0,0.12308]
[1777294290717,53.13,77771.06,0.0,-0.999,0.0,0.12276]
[1777294295751,53.13,77770.8,0.0,-0.999,0.0,0.12214]
[1777294300787,53.13,77770.74,0.0,-0.999,0.0,0.12213]
[1777294305822,53.13,77770.52,0.0,-0.999,0.0,0.12209]
[1777294307836,53.13,77768.94,0.0,-0.99901,0.0,0.12178]
[1777294312870,53.13,77769.09,0.0,-0.99901,0.0,0.12181]
[1777294317906,53.13,77768.89,0.0,-0.99901,0.0,0.12177]
[1777294318914,53.13,77767.3,0.0,-0.99901,0.0,0.12146]
[1777294325962,53.13,77767.55,0.0,-0.99901,0.0,0.1215]
[1777294328984,53.13,77766.45,0.0,-0.99901,0.0,0.12129]
[1777294332008,53.13,77770.05,0.0,-0.999,0.0,0.122]
[1777294333012,53.13,77771.12,0.0,-0.999,0.0,0.12221]
[1777294338046,53.13,77771.56,0.0,-0.999,0.0,0.12229]
[1777294343083,53.13,77772.7,0.0,-0.999,0.0,0.12252]
[1777294345096,53.13,77774.19,0.0,-0.999,0.0,0.12281]
[1777294349126,53.13,77775.16,0.0,-0.99899,0.0,0.12301]
[1777294354160,53.13,77775.16,0.0,-0.999,0.0,0.12244]
[1777294355167,53.13,77773.73,0.0,-0.999,0.0,0.12216]
[1777294355909,53.13,77773.73,0.0,-0.999,0.0,0.12216]
[1777294356278,53.13,77773.73,0.0,-0.999,0.0,0.12216]
[1777294356386,53.13,77773.73,0.0,-0.999,0.0,0.12216]
[1777294356478,53.13,77772.32,0.0,-0.999,0.0,0.12188]
[1777294358084,53.13,77771.94,0.0,-0.999,0.0,0.1218]
[1777294361108,53.13,77770.92,0.0,-0.99901,0.0,0.1216]
[1777294363211,53.13,77771.27,0.0,-0.99901,0.0,0.12167]
[1777294363262,53.13,77771.27,0.0,-0.99901,0.0,0.12167]
[1777294363275,53.13,77771.27,0.0,-0.99901,0.0,0.12167]
[1777294366243,53.13,77765.66,0.0,-0.99902,0.0,0.12057]
[1777294366953,53.13,77765.66,0.0,-0.99902,0.0,0.12057]
[1777294367022,53.13,77765.66,0.0,-0.99902,0.0,0.12057]
[1777294367065,53.13,77765.66,0.0,-0.99902,0.0,0.12057]
[1777294367271,53.13,77765.66,0.0,-0.99902,0.0,0.12057]
[1777294367372,53.13,77764.14,0.0,-0.99902,0.0,0.12028]
[1777294369264,53.13,77762.69,0.0,-0.99902,0.0,0.12]
[1777294374300,53.13,77762.37,0.0,-0.99902,0.0,0.11993]
[1777294380342,53.13,77757.66,0.0,-0.99903,0.0,0.11902]
[1777294381698,53.13,77757.66,0.0,-0.99903,0.0,0.11902]
[1777294381780,53.13,77757.66,0.0,-0.99903,0.0,0.11902]
[1777294381799,53.13,77757.66,0.0,-0.99903,0.0,0.11902]
[1777294381801,53.13,77756.76,0.0,-0.99903,0.0,0.11885]
[1777294382021,53.13,77756.76,0.0,-0.99903,0.0,0.11885]
[1777294382356,53.13,77757.88,0.0,-0.99903,0.0,0.11907]
[1777294383363,53.13,77754.36,0.0,-0.99903,0.0,0.11839]
[1777294384370,53.13,77753.31,0.0,-0.99904,0.0,0.11819]
[1777294385388,53.13,77750.93,0.0,-0.99904,0.0,0.11773]
[1777294386223,53.13,77750.93,0.0,-0.99904,0.0,0.11773]
[1777294386272,53.13,77750.93,0.0,-0.99904,0.0,0.11773]
[1777294386318,53.13,77750.93,0.0,-0.99904,0.0,0.11773]
[1777294386522,53.13,77750.93,0.0,-0.99904,0.0,0.11773]
[1777294386603,53.13,77745.43,0.0,-0.99905,0.0,0.11669]
[1777294387399,53.13,77744.55,0.0,-0.99905,0.0,0.11652]
[1777294390420,53.13,77745.35,0.0,-0.99905,0.0,0.11667]
[1777294394448,53.13,77746.16,0.0,-0.99905,0.0,0.11683]
[1777294396451,53.13,77746.55,0.0,-0.99905,0.0,0.1169]
[1777294396493,53.13,77746.55,0.0,-0.99905,0.0,0.1169]
[1777294396530,53.13,77746.55,0.0,-0.99905,0.0,0.1169]
[1777294403511,53.13,77746.69,0.0,-0.99905,0.0,0.11693]
[1777294404969,53.13,77746.69,0.0,-0.99905,0.0,0.11693]
[1777294405026,53.13,77746.69,0.0,-0.99905,0.0,0.11693]
[1777294405070,53.13,77746.69,0.0,-0.99905,0.0,0.11693]
[1777294405271,53.13,77746.69,0.0,-0.99905,0.0,0.11693]
[1777294411567,53.13,77746.69,0.0,-0.99905,0.0,0.11638]
[1777294421427,53.13,77746.69,0.0,-0.99905,0.0,0.11638]
[1777294421484,53.13,77746.69,0.0,-0.99905,0.0,0.11638]
[1777294421523,53.13,77746.69,0.0,-0.99905,0.0,0.11638]
[1777294425665,53.13,77745.38,0.0,-0.99905,0.0,0.11613]
[1777294427678,53.13,77746.38,0.0,-0.99905,0.0,0.11632]
[1777294429129,53.13,77746.34,0.0,-0.99905,0.0,0.11631]
[1777294429163,53.13,77746.34,0.0,-0.99905,0.0,0.11631]
[1777294429275,53.13,77746.34,0.0,-0.99905,0.0,0.11631]
[1777294430700,53.13,77731.85,0.0,-0.99908,0.0,0.11361]
[1777294431707,53.13,77727.46,0.0,-0.99908,0.0,0.1128]
[1777294432891,53.13,77727.46,0.0,-0.99908,0.0,0.1128]
[1777294432976,53.13,77727.05,0.0,-0.99908,0.0,0.11272]
[1777294433069,53.13,77727.05,0.0,-0.99908,0.0,0.11272]
[1777294433721,53.13,77717.78,0.0,-0.9991,0.0,0.11103]
[1777294434728,53.13,77716.57,0.0,-0.9991,0.0,0.11081]
[1777294435735,53.13,77712.96,0.0,-0.99911,0.0,0.11016]
[1777294436742,53.13,77711.34,0.0,-0.99911,0.0,0.10987]
[1777294439084,53.13,77710.77,0.0,-0.99911,0.0,0.10977]
[1777294439117,53.13,77710.77,0.0,-0.99911,0.0,0.10977]
[1777294439271,53.13,77710.77,0.0,-0.99911,0.0,0.10977]
[1777294440770,53.13,77709.9,0.0,-0.99911,0.0,0.10961]
[1777294441776,53.13,77707.76,0.0,-0.99911,0.0,0.10923]
[1777294442871,53.13,77707.76,0.0,-0.99911,0.0,0.10923]
[1777294442919,53.13,77709.55,0.0,-0.99911,0.0,0.10955]
[1777294442977,53.13,77709.55,0.0,-0.99911,0.0,0.10955]
[1777294443021,53.13,77709.55,0.0,-0.99911,0.0,0.10955]
[1777294446812,53.13,77708.24,0.0,-0.99911,0.0,0.10932]
[1777294449843,53.13,77704.58,0.0,-0.99912,0.0,0.10866]
[1777294450849,53.13,77697.01,0.0,-0.99913,0.0,0.10733]
[1777294451637,53.13,77697.01,0.0,-0.99913,0.0,0.10733]
[1777294451698,53.13,77697.01,0.0,-0.99913,0.0,0.10733]
[1777294451776,53.13,77697.01,0.0,-0.99913,0.0,0.10733]
[1777294451857,53.13,77697.43,0.0,-0.99913,0.0,0.1074]
[1777294456892,53.13,77698.29,0.0,-0.99913,0.0,0.10755]
[1777294457898,53.13,77699.38,0.0,-0.99913,0.0,0.10774]
[1777294458808,53.13,77699.38,0.0,-0.99913,0.0,0.10774]
[1777294458898,53.13,77699.38,0.0,-0.99913,0.0,0.10774]
[1777294459026,53.13,77699.38,0.0,-0.99913,0.0,0.10774]
[1777294463941,53.13,77701.86,0.0,-0.99912,0.0,0.10818]
[1777294464806,53.13,77701.86,0.0,-0.99912,0.0,0.10818]
[1777294464892,53.13,77701.86,0.0,-0.99912,0.0,0.10818]
[1777294464947,53.13,77703.32,0.0,-0.99912,0.0,0.10844]
[1777294465022,53.13,77703.32,0.0,-0.99912,0.0,0.10844]
[1777294469289,53.13,77703.76,0.0,-0.99912,0.0,0.10852]
[1777294469388,53.13,77703.76,0.0,-0.99912,0.0,0.10852]
[1777294469523,53.13,77703.76,0.0,-0.99912,0.0,0.10852]
[1777294469598,53.13,77700.53,0.0,-0.99913,0.0,0.10795]
[1777294473004,53.13,77699.33,0.0,-0.99913,0.0,0.10722]
[1777294474184,53.13,77697.73,0.0,-0.99913,0.0,0.10694]
[1777294475170,53.13,77697.73,0.0,-0.99913,0.0,0.10694]
[1777294475252,53.13,77664.55,0.0,-0.99918,0.0,0.10127]
[1777294476031,53.13,77669.38,0.0,-0.99918,0.0,0.10207]
[1777294478090,53.13,77669.34,0.0,-0.99918,0.0,0.10207]
[1777294478229,53.13,77669.34,0.0,-0.99918,0.0,0.10207]
[1777294478270,53.13,77669.34,0.0,-0.99918,0.0,0.10207]
[1777294478620,53.13,77669.34,0.0,-0.99918,0.0,0.10207]
[1777294485094,53.13,77668.33,0.0,-0.99918,0.0,0.1019]
[1777294486735,53.13,77668.33,0.0,-0.99918,0.0,0.1019]
[1777294486776,53.13,77668.33,0.0,-0.99918,0.0,0.1019]
[1777294487024,53.13,77668.56,0.0,-0.99918,0.0,0.10194]
[1777294488115,53.13,77669.71,0.0,-0.99918,0.0,0.10213]
[1777294489122,53.13,77687.81,0.0,-0.99915,0.0,0.10522]
[1777294490258,53.13,77687.81,0.0,-0.99915,0.0,0.10522]
[1777294490338,53.13,77687.81,0.0,-0.99915,0.0,0.10522]
[1777294490439,53.13,77686.06,0.0,-0.99915,0.0,0.10491]
[1777294491136,53.13,77685.22,0.0,-0.99915,0.0,0.10477]
[1777294492738,53.13,77685.22,0.0,-0.99915,0.0,0.10477]
[1777294492830,53.13,77686.79,0.0,-0.99915,0.0,0.10504]
[1777294494157,53.13,77687.73,0.0,-0.99915,0.0,0.1052]
[1777294499192,53.13,77686.71,0.0,-0.99915,0.0,0.10503]
[1777294502215,53.13,77690.05,0.0,-0.99915,0.0,0.1056]
[1777294503222,53.13,77691.31,0.0,-0.99914,0.0,0.10582]
[1777294504350,53.13,77691.31,0.0,-0.99914,0.0,0.10582]
[1777294504386,53.13,77691.31,0.0,-0.99914,0.0,0.10582]
[1777294504522,53.13,77691.31,0.0,-0.99914,0.0,0.10582]
[1777294507250,53.13,77693.5,0.0,-0.99914,0.0,0.1062]
[1777294508912,53.13,77693.5,0.0,-0.99914,0.0,0.1062]
[1777294508927,53.13,77693.5,0.0,-0.99914,0.0,0.1062]
[1777294508257,53.13,77696.41,0.0,-0.99914,0.0,0.10671]
[1777294509025,53.13,77696.41,0.0,-0.99914,0.0,0.10671]
[1777294509264,53.13,77697.16,0.0,-0.99914,0.0,0.10684]
[1777294512286,53.13,77698.11,0.0,-0.99913,0.0,0.10701]
[1777294513292,53.13,77698.93,0.0,-0.99913,0.0,0.10715]
[1777294514299,53.13,77700.43,0.0,-0.99913,0.0,0.10742]
[1777294515053,53.13,77700.43,0.0,-0.99913,0.0,0.10742]
[1777294515132,53.13,77700.43,0.0,-0.99913,0.0,0.10742]
[1777294515270,53.13,77700.43,0.0,-0.99913,0.0,0.10742]
[1777294515306,53.13,77703.24,0.0,-0.99913,0.0,0.10791]
[1777294516313,53.13,77705.19,0.0,-0.99912,0.0,0.10826]
[1777294520045,53.13,77705.23,0.0,-0.99912,0.0,0.10826]
[1777294520153,53.13,77705.23,0.0,-0.99912,0.0,0.10826]
[1777294520274,53.13,77705.23,0.0,-0.99912,0.0,0.10826]
[1777294520341,53.13,77706.25,0.0,-0.99912,0.0,0.10844]
[1777294522354,53.13,77705.08,0.0,-0.99912,0.0,0.10824]
[1777294525376,53.13,77704.2,0.0,-0.99912,0.0,0.10808]
[1777294529404,53.13,77705.15,0.0,-0.99912,0.0,0.10825]
[1777294531246,53.13,77705.2,0.0,-0.99912,0.0,0.10826]
[1777294531271,53.13,77705.2,0.0,-0.99912,0.0,0.10826]
[1777294531523,53.13,77705.2,0.0,-0.99912,0.0,0.10826]
[1777294535448,53.13,77703.43,0.0,-0.99913,0.0,0.10743]
[1777294540482,53.13,77703.94,0.0,-0.99913,0.0,0.10752]
[1777294544287,53.13,77704.33,0.0,-0.99913,0.0,0.10759]
[1777294544385,53.13,77704.33,0.0,-0.99913,0.0,0.10759]
[1777294544525,53.13,77704.33,0.0,-0.99913,0.0,0.10759]
[1777294544621,53.13,77703.59,0.0,-0.99913,0.0,0.10746]
[1777294549546,53.13,77702.77,0.0,-0.99913,0.0,0.10732]
[1777294552857,53.13,77702.86,0.0,-0.99913,0.0,0.10733]
[1777294552967,53.13,77702.86,0.0,-0.99913,0.0,0.10733]
[1777294553022,53.13,77702.86,0.0,-0.99913,0.0,0.10733]
[1777294557435,53.13,77703.27,0.0,-0.99913,0.0,0.10741]
[1777294557491,53.13,77703.27,0.0,-0.99913,0.0,0.10741]
[1777294557523,53.13,77703.27,0.0,-0.99913,0.0,0.10741]
[1777294557602,53.13,77692.91,0.0,-0.99915,0.0,0.1056]
[1777294558609,53.13,77691.34,0.0,-0.99915,0.0,0.10532]
[1777294559616,53.13,77692.11,0.0,-0.99915,0.0,0.10546]
[1777294560622,53.13,77691.0,0.0,-0.99915,0.0,0.10527]
[1777294561377,53.13,77691.0,0.0,-0.99915,0.0,0.10527]
[1777294561485,53.13,77691.0,0.0,-0.99915,0.0,0.10527]
[1777294561532,53.13,77691.0,0.0,-0.99915,0.0,0.10527]
[1777294563644,53.13,77690.0,0.0,-0.99915,0.0,0.10509]
[1777294565054,53.13,77689.24,0.0,-0.99915,0.0,0.10496]
[1777294566024,53.13,77689.24,0.0,-0.99915,0.0,0.10496]
[1777294566858,53.13,77689.32,0.0,-0.99915,0.0,0.10497]
[1777294567024,53.13,77689.32,0.0,-0.99915,0.0,0.10497]
[1777294566865,53.13,77682.69,0.0,-0.99916,0.0,0.10384]
[1777294567672,53.13,77679.07,0.0,-0.99917,0.0,0.10322]
[1777294569029,53.13,77679.07,0.0,-0.99917,0.0,0.10322]
[1777294569048,53.13,77680.39,0.0,-0.99916,0.0,0.10344]
[1777294570693,53.13,77679.44,0.0,-0.99917,0.0,0.10328]
[1777294571506,53.13,77679.44,0.0,-0.99917,0.0,0.10328]
[1777294571519,53.13,77679.44,0.0,-0.99917,0.0,0.10328]
[1777294571574,53.13,77679.44,0.0,-0.99917,0.0,0.10328]
[1777294574723,53.13,77676.22,0.0,-0.99917,0.0,0.10274]
[1777294575607,53.13,77676.22,0.0,-0.99917,0.0,0.10274]
[1777294575715,53.13,77676.22,0.0,-0.99917,0.0,0.10274]
[1777294575773,53.13,77676.22,0.0,-0.99917,0.0,0.10274]
[1777294575841,53.13,77676.22,0.0,-0.99917,0.0,0.10274]
[1777294576737,53.13,77674.08,0.0,-0.99917,0.0,0.10238]
[1777294578020,53.13,77674.08,0.0,-0.99917,0.0,0.10238]
[1777294578273,53.13,77673.72,0.0,-0.99917,0.0,0.10232]
[1777294578384,53.13,77673.72,0.0,-0.99917,0.0,0.10232]
[1777294579393,53.13,77673.08,0.0,-0.99918,0.0,0.10221]
[1777294579757,53.13,77671.08,0.0,-0.99918,0.0,0.10187]
[1777294580765,53.13,77668.67,0.0,-0.99918,0.0,0.10147]
[1777294581772,53.13,77665.98,0.0,-0.99919,0.0,0.10102]
[1777294582779,53.13,77663.79,0.0,-0.99919,0.0,0.10065]
[1777294584794,53.13,77661.91,0.0,-0.99919,0.0,0.10034]
[1777294585801,53.13,77660.97,0.0,-0.99919,0.0,0.10019]
[1777294586807,53.13,77659.84,0.0,-0.99919,0.0,0.1]
[1777294587814,53.13,77658.18,0.0,-0.9992,0.0,0.09973]
[1777294589827,53.13,77657.47,0.0,-0.9992,0.0,0.09961]
[1777294590835,53.13,77645.59,0.0,-0.99921,0.0,0.09767]
[1777294591842,53.13,77643.92,0.0,-0.99922,0.0,0.09693]
[1777294592849,53.13,77645.16,0.0,-0.99922,0.0,0.09713]
[1777294593855,53.13,77644.38,0.0,-0.99922,0.0,0.097]
[1777294594373,53.13,77644.38,0.0,-0.99922,0.0,0.097]
[1777294594485,53.13,77644.38,0.0,-0.99922,0.0,0.097]
[1777294594518,53.13,77644.38,0.0,-0.99922,0.0,0.097]
[1777294595982,53.13,77643.35,0.0,-0.99922,0.0,0.09684]
[1777294597884,53.13,77644.3,0.0,-0.99922,0.0,0.09699]
[1777294602919,53.13,77644.26,0.0,-0.99922,0.0,0.09698]
[1777294603926,53.13,77645.3,0.0,-0.99922,0.0,0.09715]
[1777294606946,53.13,77649.03,0.0,-0.99921,0.0,0.09775]
[1777294607954,53.13,77653.04,0.0,-0.99921,0.0,0.09841]
[1777294609967,53.13,77654.44,0.0,-0.99921,0.0,0.09863]
[1777294610975,53.13,77655.46,0.0,-0.9992,0.0,0.0988]
[1777294611983,53.13,77660.64,0.0,-0.9992,0.0,0.09965]
[1777294612990,53.13,77661.89,0.0,-0.9992,0.0,0.09986]
[1777294618026,53.13,77664.98,0.0,-0.99919,0.0,0.10037]
[1777294619033,53.13,77667.42,0.0,-0.99919,0.0,0.10077]
[1777294622054,53.13,77668.74,0.0,-0.99919,0.0,0.10099]
[1777294623060,53.13,77667.78,0.0,-0.99919,0.0,0.10083]
[1777294625075,53.13,77662.83,0.0,-0.99919,0.0,0.10001]
[1777294626082,53.13,77660.96,0.0,-0.9992,0.0,0.0997]
[1777294629102,53.13,77659.94,0.0,-0.9992,0.0,0.09953]
[1777294630110,53.13,77661.0,0.0,-0.9992,0.0,0.09971]
[1777294631117,53.13,77660.01,0.0,-0.9992,0.0,0.09955]
[1777294633131,53.13,77660.73,0.0,-0.9992,0.0,0.09966]
[1777294636120,53.13,77659.63,0.0,-0.9992,0.0,0.09948]
[1777294636152,53.13,77658.81,0.0,-0.9992,0.0,0.09935]
[1777294639172,53.13,77660.35,0.0,-0.9992,0.0,0.0996]
[1777294641187,53.13,77659.23,0.0,-0.9992,0.0,0.09942]
[1777294644208,53.13,77660.35,0.0,-0.9992,0.0,0.0996]
[1777294645215,53.13,77661.06,0.0,-0.9992,0.0,0.09972]
[1777294650249,53.13,77661.74,0.0,-0.9992,0.0,0.09983]
[1777294651256,53.13,77663.43,0.0,-0.9992,0.0,0.09963]
[1777294654277,53.13,77660.84,0.0,-0.9992,0.0,0.0992]
[1777294656291,53.13,77655.83,0.0,-0.99921,0.0,0.09838]
[1777294657299,53.13,77654.29,0.0,-0.99921,0.0,0.09813]
[1777294658306,53.13,77653.55,0.0,-0.99921,0.0,0.09801]
[1777294660320,53.13,77654.25,0.0,-0.99921,0.0,0.09813]
[1777294661327,53.13,77654.94,0.0,-0.99921,0.0,0.09824]
[1777294666362,53.13,77654.66,0.0,-0.99921,0.0,0.09819]
[1777294667369,53.13,77655.34,0.0,-0.99921,0.0,0.0983]
[1777294672404,53.13,77655.36,0.0,-0.99921,0.0,0.09831]
[1777294677439,53.13,77654.84,0.0,-0.99921,0.0,0.09822]
[1777294680460,53.13,77655.74,0.0,-0.99921,0.0,0.09837]
[1777294681467,53.13,77654.82,0.0,-0.99921,0.0,0.09822]
[1777294682474,53.13,77655.77,0.0,-0.99921,0.0,0.09837]
[1777294683481,53.13,77653.09,0.0,-0.99921,0.0,0.09794]
[1777294688515,53.13,77653.29,0.0,-0.99921,0.0,0.09797]
[1777294693551,53.13,77653.08,0.0,-0.99921,0.0,0.09794]
[1777294694558,53.13,77653.78,0.0,-0.99921,0.0,0.09805]
[1777294700599,53.13,77654.03,0.0,-0.99921,0.0,0.09809]
[1777294704628,53.13,77651.34,0.0,-0.99921,0.0,0.09765]
[1777294705634,53.13,77650.28,0.0,-0.99922,0.0,0.09748]
[1777294706642,53.13,77651.44,0.0,-0.99921,0.0,0.09767]
[1777294707649,53.13,77652.87,0.0,-0.99921,0.0,0.0979]
[1777294708656,53.13,77654.45,0.0,-0.99921,0.0,0.09816]
[1777294709663,53.13,77655.81,0.0,-0.99921,0.0,0.09838]
[1777294714699,53.13,77656.23,0.0,-0.99921,0.0,0.09797]
[1777294717727,53.13,77647.29,0.0,-0.99922,0.0,0.09653]
[1777294718731,53.13,77642.23,0.0,-0.99923,0.0,0.09572]
[1777294719739,53.13,77641.26,0.0,-0.99923,0.0,0.09557]
[1777294720745,53.13,77643.94,0.0,-0.99923,0.0,0.096]
[1777294721753,53.13,77647.45,0.0,-0.99922,0.0,0.09656]
[1777294722760,53.13,77648.78,0.0,-0.99922,0.0,0.09677]
[1777294723767,53.13,77649.49,0.0,-0.99922,0.0,0.09688]
[1777294725781,53.13,77648.59,0.0,-0.99922,0.0,0.09674]
[1777294728802,53.13,77644.87,0.0,-0.99923,0.0,0.09614]
[1777294729809,53.13,77642.74,0.0,-0.99923,0.0,0.09581]
[1777294733836,53.13,77641.66,0.0,-0.99923,0.0,0.09563]
[1777294735851,53.13,77645.73,0.0,-0.99923,0.0,0.09628]
[1777294739879,53.13,77643.54,0.0,-0.99923,0.0,0.09593]
[1777294741893,53.13,77642.01,0.0,-0.99923,0.0,0.09569]
[1777294742900,53.13,77641.15,0.0,-0.99923,0.0,0.09555]
[1777294743907,53.13,77640.16,0.0,-0.99923,0.0,0.0954]
[1777294747935,53.13,77639.28,0.0,-0.99923,0.0,0.09526]
[1777294750956,53.13,77639.91,0.0,-0.99923,0.0,0.09536]
[1777294751963,53.13,77630.69,0.0,-0.99925,0.0,0.09391]
[1777294752969,53.13,77628.72,0.0,-0.99925,0.0,0.0936]
[1777294754984,53.13,77630.15,0.0,-0.99925,0.0,0.09382]
[1777294755990,53.13,77629.32,0.0,-0.99925,0.0,0.09369]
[1777294756998,53.13,77630.57,0.0,-0.99925,0.0,0.09389]
[1777294758005,53.13,77629.43,0.0,-0.99925,0.0,0.09371]
[1777294760019,53.13,77630.77,0.0,-0.99925,0.0,0.09392]
[1777294761025,53.13,77629.55,0.0,-0.99925,0.0,0.09373]
[1777294765054,53.13,77628.21,0.0,-0.99925,0.0,0.09352]
[1777294766061,53.13,77628.85,0.0,-0.99925,0.0,0.09362]
[1777294769082,53.13,77630.5,0.0,-0.99925,0.0,0.09388]
[1777294773110,53.13,77628.22,0.0,-0.99925,0.0,0.09306]
[1777294774117,53.13,77627.21,0.0,-0.99925,0.0,0.09291]
[1777294776131,53.13,77628.97,0.0,-0.99925,0.0,0.09318]
[1777294777138,53.13,77631.14,0.0,-0.99925,0.0,0.09352]
[1777294778145,53.13,77633.01,0.0,-0.99925,0.0,0.09381]
[1777294779152,53.13,77633.98,0.0,-0.99925,0.0,0.09396]
[1777294780159,53.13,77637.68,0.0,-0.99924,0.0,0.09454]
[1777294781166,53.13,77639.8,0.0,-0.99924,0.0,0.09487]
[1777294783180,53.13,77641.65,0.0,-0.99924,0.0,0.09517]
[1777294785193,53.13,77646.3,0.0,-0.99923,0.0,0.09591]
[1777294786201,53.13,77649.56,0.0,-0.99922,0.0,0.09643]
[1777294787207,53.13,77651.11,0.0,-0.99922,0.0,0.09667]
[1777294788215,53.13,77652.04,0.0,-0.99922,0.0,0.09682]
[1777294789222,53.13,77653.28,0.0,-0.99922,0.0,0.09702]
[1777294790229,53.13,77661.06,0.0,-0.99921,0.0,0.09828]
[1777294791236,53.13,77666.4,0.0,-0.9992,0.0,0.09916]
[1777294792242,53.13,77669.99,0.0,-0.9992,0.0,0.09975]
[1777294794257,53.13,77670.88,0.0,-0.99919,0.0,0.09989]
[1777294795264,53.13,77669.89,0.0,-0.9992,0.0,0.09973]
[1777294796271,53.13,77668.29,0.0,-0.9992,0.0,0.09947]
[1777294797277,53.13,77669.46,0.0,-0.9992,0.0,0.09966]
[1777294799292,53.13,77668.6,0.0,-0.9992,0.0,0.09952]
[1777294801306,53.13,77667.65,0.0,-0.9992,0.0,0.09936]
[1777294802313,53.13,77658.34,0.0,-0.99921,0.0,0.09784]
[1777294803320,53.13,77658.27,0.0,-0.99921,0.0,0.09783]
[1777294804327,53.13,77659.0,0.0,-0.99921,0.0,0.09795]
[1777294807348,53.13,77660.73,0.0,-0.99921,0.0,0.09823]
[1777294808355,53.13,77659.9,0.0,-0.99921,0.0,0.09809]
[1777294809362,53.13,77657.34,0.0,-0.99921,0.0,0.09768]
[1777294811376,53.13,77658.88,0.0,-0.99921,0.0,0.09793]
[1777294813390,53.13,77657.88,0.0,-0.99921,0.0,0.09777]
[1777294816411,53.13,77658.94,0.0,-0.99921,0.0,0.09794]
[1777294818425,53.13,77663.62,0.0,-0.9992,0.0,0.0987]
[1777294819432,53.13,77666.01,0.0,-0.9992,0.0,0.09909]
[1777294820439,53.13,77669.0,0.0,-0.9992,0.0,0.09958]
[1777294821446,53.13,77669.69,0.0,-0.9992,0.0,0.0997]
[1777294823460,53.13,77676.38,0.0,-0.99919,0.0,0.10081]
[1777294826481,53.13,77678.24,0.0,-0.99918,0.0,0.10112]
[1777294828496,53.13,77685.48,0.0,-0.99917,0.0,0.10233]
[1777294830280,53.13,77686.45,0.0,-0.99917,0.0,0.1025]
[1777294830509,53.13,77688.27,0.0,-0.99917,0.0,0.1028]
[1777294832523,53.13,77688.8,0.0,-0.99917,0.0,0.1024]
[1777294835547,53.13,77689.67,0.0,-0.99917,0.0,0.10255]
[1777294838580,53.13,77693.16,0.0,-0.99917,0.0,0.10314]
[1777294842608,53.13,77694.4,0.0,-0.99916,0.0,0.10335]
[1777294845629,53.13,77695.16,0.0,-0.99916,0.0,0.10348]
[1777294846636,53.13,77696.43,0.0,-0.99916,0.0,0.1037]
[1777294847643,53.13,77695.1,0.0,-0.99916,0.0,0.10347]
[1777294848649,53.13,77678.88,0.0,-0.99919,0.0,0.10074]
[1777294849657,53.13,77676.13,0.0,-0.99919,0.0,0.10028]
[1777294850664,53.13,77680.55,0.0,-0.99918,0.0,0.10101]
[1777294851671,53.13,77681.83,0.0,-0.99918,0.0,0.10123]
[1777294852678,53.13,77684.56,0.0,-0.99918,0.0,0.10169]
[1777294853685,53.13,77686.28,0.0,-0.99918,0.0,0.10197]
[1777294855699,53.13,77685.25,0.0,-0.99918,0.0,0.1018]
[1777294856707,53.13,77683.47,0.0,-0.99918,0.0,0.1015]
[1777294857713,53.13,77681.47,0.0,-0.99918,0.0,0.10117]
[1777294858721,53.13,77682.37,0.0,-0.99918,0.0,0.10132]
[1777294859727,53.13,77681.25,0.0,-0.99918,0.0,0.10113]
[1777294863755,53.13,77682.35,0.0,-0.99918,0.0,0.10131]
[1777294865769,53.13,77681.09,0.0,-0.99918,0.0,0.1011]
[1777294867783,53.13,77682.43,0.0,-0.99918,0.0,0.10133]
[1777294868791,53.13,77687.05,0.0,-0.99917,0.0,0.1021]
[1777294869797,53.13,77697.03,0.0,-0.99916,0.0,0.1038]
[1777294870805,53.13,77697.72,0.0,-0.99916,0.0,0.10392]
[1777294872818,53.13,77699.65,0.0,-0.99916,0.0,0.10425]
[1777294875840,53.13,77698.49,0.0,-0.99916,0.0,0.10405]
[1777294876847,53.13,77699.77,0.0,-0.99916,0.0,0.10427]
[1777294878861,53.13,77704.44,0.0,-0.99915,0.0,0.10507]
[1777294879871,53.13,77705.37,0.0,-0.99915,0.0,0.10523]
[1777294880878,53.13,77707.22,0.0,-0.99914,0.0,0.10555]
[1777294883900,53.13,77708.13,0.0,-0.99914,0.0,0.10571]
[1777294885913,53.13,77705.24,0.0,-0.99915,0.0,0.10521]
[1777294887286,53.13,77705.24,0.0,-0.99915,0.0,0.10521]
[1777294887361,53.13,77686.49,0.0,-0.99918,0.0,0.10201]
[1777294887928,53.13,77675.92,0.0,-0.99919,0.0,0.10024]
[1777294888935,53.13,77675.85,0.0,-0.99919,0.0,0.10023]
[1777294889942,53.13,77670.18,0.0,-0.9992,0.0,0.0993]
[1777294890565,53.13,77670.18,0.0,-0.9992,0.0,0.0993]
[1777294891956,53.13,77670.85,0.0,-0.9992,0.0,0.09893]
[1777294892963,53.13,77668.8,0.0,-0.9992,0.0,0.09859]
[1777294893969,53.13,77666.77,0.0,-0.99921,0.0,0.09826]
[1777294894976,53.13,77658.35,0.0,-0.99922,0.0,0.0969]
[1777294895984,53.13,77654.32,0.0,-0.99922,0.0,0.09625]
[1777294897998,53.13,77659.61,0.0,-0.99922,0.0,0.0971]
[1777294899005,53.13,77656.5,0.0,-0.99922,0.0,0.0966]
[1777294900017,53.13,77653.67,0.0,-0.99923,0.0,0.09615]
[1777294901024,53.13,77652.77,0.0,-0.99923,0.0,0.096]
[1777294902032,53.13,77654.61,0.0,-0.99922,0.0,0.0963]
[1777294903039,53.13,77656.47,0.0,-0.99922,0.0,0.09659]
[1777294904046,53.13,77657.45,0.0,-0.99922,0.0,0.09675]
[1777294905053,53.13,77660.34,0.0,-0.99922,0.0,0.09722]
[1777294906060,53.13,77661.14,0.0,-0.99922,0.0,0.09735]
[1777294909081,53.13,77663.58,0.0,-0.99921,0.0,0.09774]
[1777294910087,53.13,77666.47,0.0,-0.99921,0.0,0.09821]
[1777294915122,53.13,77666.82,0.0,-0.99921,0.0,0.09827]
[1777294916130,53.13,77665.9,0.0,-0.99921,0.0,0.09812]
[1777294917137,53.13,77664.95,0.0,-0.99921,0.0,0.09796]
[1777294922172,53.13,77668.91,0.0,-0.9992,0.0,0.09861]
[1777294924186,53.13,77667.97,0.0,-0.99921,0.0,0.09845]
[1777294928215,53.13,77672.1,0.0,-0.9992,0.0,0.09913]
[1777294929220,53.13,77678.62,0.0,-0.99919,0.0,0.10021]
[1777294930228,53.13,77679.7,0.0,-0.99919,0.0,0.10039]
[1777294931235,53.13,77680.99,0.0,-0.99919,0.0,0.1006]
[1777294932242,53.13,77677.61,0.0,-0.99919,0.0,0.10004]
[1777294933248,53.13,77676.86,0.0,-0.99919,0.0,0.09991]
[1777294935263,53.13,77675.94,0.0,-0.99919,0.0,0.09976]
[1777294936270,53.13,77677.02,0.0,-0.99919,0.0,0.09994]
[1777294937277,53.13,77678.43,0.0,-0.99919,0.0,0.10017]
[1777294938284,53.13,77680.24,0.0,-0.99919,0.0,0.10048]
[1777294939290,53.13,77681.48,0.0,-0.99919,0.0,0.10068]
[1777294941305,53.13,77680.24,0.0,-0.99919,0.0,0.10048]
[1777294942311,53.13,77676.96,0.0,-0.99919,0.0,0.09993]
[1777294943319,53.13,77675.37,0.0,-0.9992,0.0,0.09967]
[1777294944325,53.13,77676.69,0.0,-0.99919,0.0,0.09989]
[1777294946340,53.13,77675.04,0.0,-0.9992,0.0,0.09961]
[1777294948357,53.13,77671.78,0.0,-0.9992,0.0,0.09908]
[1777294949874,53.13,77672.23,0.0,-0.9992,0.0,0.09915]
[1777294953392,53.13,77672.82,0.0,-0.9992,0.0,0.09877]
[1777294958428,53.13,77673.87,0.0,-0.9992,0.0,0.09894]
[1777294963463,53.13,77672.38,0.0,-0.9992,0.0,0.0987]
[1777294968498,53.13,77671.9,0.0,-0.9992,0.0,0.09862]
[1777294971519,53.13,77673.3,0.0,-0.9992,0.0,0.09885]
[1777294972525,53.13,77675.01,0.0,-0.9992,0.0,0.09913]
[1777294973533,53.13,77676.23,0.0,-0.9992,0.0,0.09933]
[1777294976553,53.13,77674.01,0.0,-0.9992,0.0,0.09896]
[1777294981589,53.13,77674.49,0.0,-0.9992,0.0,0.09904]
[1777294982596,53.13,77670.21,0.0,-0.99921,0.0,0.09834]
[1777294983603,53.13,77668.5,0.0,-0.99921,0.0,0.09806]
[1777294984610,53.13,77667.68,0.0,-0.99921,0.0,0.09793]
[1777294985617,53.13,77668.5,0.0,-0.99921,0.0,0.09806]
[1777294987630,53.13,77669.63,0.0,-0.99921,0.0,0.09825]
[1777294988638,53.13,77671.9,0.0,-0.9992,0.0,0.09862]
[1777294989645,53.13,77674.07,0.0,-0.9992,0.0,0.09897]
[1777294990651,53.13,77672.04,0.0,-0.9992,0.0,0.09864]
[1777294991659,53.13,77669.93,0.0,-0.99921,0.0,0.0983]
[1777294993673,53.13,77669.2,0.0,-0.99921,0.0,0.09818]
[1777294996694,53.13,77668.26,0.0,-0.99921,0.0,0.09802]
[1777294997701,53.13,77668.98,0.0,-0.99921,0.0,0.09814]
[1777294999717,53.13,77659.02,0.0,-0.99922,0.0,0.09653]
[1777295000724,53.13,77656.48,0.0,-0.99923,0.0,0.09613]
[1777295001731,53.13,77656.32,0.0,-0.99923,0.0,0.0961]
[1777295002738,53.13,77655.67,0.0,-0.99923,0.0,0.096]
[1777295006766,53.13,77654.34,0.0,-0.99923,0.0,0.09578]
[1777295008779,53.13,77653.28,0.0,-0.99923,0.0,0.09561]
[1777295010794,53.13,77654.12,0.0,-0.99923,0.0,0.09575]
[1777295015829,53.13,77655.97,0.0,-0.99923,0.0,0.09558]
[1777295016835,53.13,77660.52,0.0,-0.99922,0.0,0.0963]
[1777295021871,53.13,77663.49,0.0,-0.99922,0.0,0.09678]
[1777295024892,53.13,77664.26,0.0,-0.99922,0.0,0.0969]
[1777295025899,53.13,77665.04,0.0,-0.99922,0.0,0.09703]
[1777295027912,53.13,77664.28,0.0,-0.99922,0.0,0.09691]
[1777295030423,53.13,77665.31,0.0,-0.99922,0.0,0.09707]
[1777295030934,53.13,77667.04,0.0,-0.99921,0.0,0.09735]
[1777295031941,53.13,77669.13,0.0,-0.99921,0.0,0.09769]
[1777295032948,53.13,77669.96,0.0,-0.99921,0.0,0.09782]
[1777295033954,53.13,77669.09,0.0,-0.99921,0.0,0.09768]
[1777295038990,53.13,77668.92,0.0,-0.99921,0.0,0.09766]
[1777295042011,53.13,77669.77,0.0,-0.99921,0.0,0.09779]
[1777295045031,53.13,77668.2,0.0,-0.99921,0.0,0.09754]
[1777295046039,53.13,77663.69,0.0,-0.99922,0.0,0.09681]
[1777295047046,53.13,77662.36,0.0,-0.99922,0.0,0.0966]
[1777295051074,53.13,77661.31,0.0,-0.99922,0.0,0.09643]
[1777295054095,53.13,77662.52,0.0,-0.99922,0.0,0.09662]
[1777295055102,53.13,77661.5,0.0,-0.99922,0.0,0.09646]
[1777295060137,53.13,77665.0,0.0,-0.99922,0.0,0.09702]
[1777295061144,53.13,77663.61,0.0,-0.99922,0.0,0.0968]
[1777295066179,53.13,77661.13,0.0,-0.99922,0.0,0.0964]
[1777295067186,53.13,77656.84,0.0,-0.99923,0.0,0.09571]
[1777295068192,53.13,77653.88,0.0,-0.99923,0.0,0.09524]
[1777295069201,53.13,77656.74,0.0,-0.99923,0.0,0.0957]
[1777295070208,53.13,77657.8,0.0,-0.99923,0.0,0.09587]
[1777295071215,53.13,77655.96,0.0,-0.99923,0.0,0.09511]
[1777295072222,53.13,77656.78,0.0,-0.99923,0.0,0.09524]
[1777295077257,53.13,77657.2,0.0,-0.99923,0.0,0.0953]
[1777295081285,53.13,77654.33,0.0,-0.99924,0.0,0.09485]
[1777295082292,53.13,77652.76,0.0,-0.99924,0.0,0.0946]
[1777295087328,53.13,77655.24,0.0,-0.99923,0.0,0.09499]
[1777295088335,53.13,77656.59,0.0,-0.99923,0.0,0.09521]
[1777295093402,53.13,77657.82,0.0,-0.99923,0.0,0.0954]
[1777295094409,53.13,77657.12,0.0,-0.99923,0.0,0.09529]
[1777295096423,53.13,77659.05,0.0,-0.99923,0.0,0.0956]
[1777295098436,53.13,77660.04,0.0,-0.99923,0.0,0.09576]
[1777295099444,53.13,77661.71,0.0,-0.99923,0.0,0.09602]
[1777295100450,53.13,77664.46,0.0,-0.99922,0.0,0.09646]
[1777295102465,53.13,77669.69,0.0,-0.99921,0.0,0.0973]
[1777295104478,53.13,77664.87,0.0,-0.99922,0.0,0.09653]
[1777295107499,53.13,77663.7,0.0,-0.99922,0.0,0.09634]
[1777295111527,53.13,77658.3,0.0,-0.99923,0.0,0.09548]
[1777295112534,53.13,77657.3,0.0,-0.99923,0.0,0.09532]
[1777295114549,53.13,77658.15,0.0,-0.99923,0.0,0.09545]
[1777295116563,53.13,77654.95,0.0,-0.99924,0.0,0.09495]
[1777295117571,53.13,77655.84,0.0,-0.99923,0.0,0.09509]
[1777295118578,53.13,77654.43,0.0,-0.99924,0.0,0.09487]
[1777295121599,53.13,77655.6,0.0,-0.99923,0.0,0.09505]
[1777295122606,53.13,77654.42,0.0,-0.99924,0.0,0.09486]
[1777295125627,53.13,77656.09,0.0,-0.99923,0.0,0.09513]
[1777295126634,53.13,77657.75,0.0,-0.99923,0.0,0.09539]
[1777295127640,53.13,77656.95,0.0,-0.99923,0.0,0.09526]
[1777295128648,53.13,77657.71,0.0,-0.99923,0.0,0.09539]
[1777295133683,53.13,77657.16,0.0,-0.99924,0.0,0.09483]
[1777295137710,53.13,77656.05,0.0,-0.99924,0.0,0.09466]
[1777295138718,53.13,77657.0,0.0,-0.99924,0.0,0.09481]
[1777295139725,53.13,77656.24,0.0,-0.99924,0.0,0.09469]
[1777295140732,53.13,77655.17,0.0,-0.99924,0.0,0.09452]
[1777295141739,53.13,77650.89,0.0,-0.99924,0.0,0.09385]
[1777295142746,53.13,77649.33,0.0,-0.99925,0.0,0.0936]
[1777295143753,53.13,77648.69,0.0,-0.99925,0.0,0.0935]
[1777295144760,53.13,77647.72,0.0,-0.99925,0.0,0.09335]
[1777295145766,53.13,77648.46,0.0,-0.99925,0.0,0.09347]
[1777295146774,53.13,77647.69,0.0,-0.99925,0.0,0.09335]
[1777295147781,53.13,77648.6,0.0,-0.99925,0.0,0.09349]
[1777295148788,53.13,77647.3,0.0,-0.99925,0.0,0.09328]
[1777295150801,53.13,77649.81,0.0,-0.99925,0.0,0.09368]
[1777295151808,53.13,77650.7,0.0,-0.99924,0.0,0.09382]
[1777295156844,53.13,77649.6,0.0,-0.99925,0.0,0.09364]
[1777295157851,53.13,77650.56,0.0,-0.99924,0.0,0.09379]
[1777295158858,53.13,77651.22,0.0,-0.99924,0.0,0.0939]
[1777295159865,53.13,77654.16,0.0,-0.99924,0.0,0.09436]
[1777295160873,53.13,77658.85,0.0,-0.99923,0.0,0.0951]
[1777295161888,53.13,77664.51,0.0,-0.99923,0.0,0.096]
[1777295162895,53.13,77663.14,0.0,-0.99923,0.0,0.09578]
[1777295163902,53.13,77664.52,0.0,-0.99923,0.0,0.096]
[1777295164909,53.13,77665.55,0.0,-0.99922,0.0,0.09617]
[1777295165916,53.13,77666.79,0.0,-0.99922,0.0,0.09636]
[1777295169944,53.13,77668.97,0.0,-0.99922,0.0,0.09672]
[1777295170951,53.13,77672.34,0.0,-0.99921,0.0,0.09726]
[1777295171958,53.13,77667.92,0.0,-0.99922,0.0,0.09655]
[1777295175986,53.13,77671.09,0.0,-0.99922,0.0,0.09706]
[1777295176993,53.13,77671.9,0.0,-0.99922,0.0,0.09719]
[1777295177999,53.13,77673.21,0.0,-0.99921,0.0,0.0974]
[1777295180015,53.13,77674.11,0.0,-0.99921,0.0,0.09755]
[1777295183037,53.13,77671.39,0.0,-0.99922,0.0,0.09711]
[1777295184044,53.13,77669.73,0.0,-0.99922,0.0,0.09684]
[1777295185051,53.13,77671.03,0.0,-0.99922,0.0,0.09705]
[1777295190085,53.13,77671.09,0.0,-0.99922,0.0,0.09706]
[1777295191093,53.13,77668.92,0.0,-0.99922,0.0,0.09624]
[1777295192100,53.13,77667.61,0.0,-0.99923,0.0,0.09603]
[1777295193107,53.13,77666.19,0.0,-0.99923,0.0,0.0958]
[1777295196128,53.13,77664.73,0.0,-0.99923,0.0,0.09557]
[1777295199149,53.13,77663.98,0.0,-0.99923,0.0,0.09545]
[1777295200156,53.13,77665.01,0.0,-0.99923,0.0,0.09561]
[1777295204184,53.13,77663.1,0.0,-0.99923,0.0,0.09531]
[1777295205884,53.13,77663.61,0.0,-0.99923,0.0,0.09539]
[1777295206200,53.13,77664.38,0.0,-0.99923,0.0,0.09551]
[1777295206774,53.13,77664.38,0.0,-0.99923,0.0,0.09551]
[1777295206842,53.13,77664.38,0.0,-0.99923,0.0,0.09551]
[1777295207028,53.13,77664.38,0.0,-0.99923,0.0,0.09551]
[1777295211236,53.13,77665.58,0.0,-0.99923,0.0,0.0957]
[1777295211804,53.13,77665.58,0.0,-0.99923,0.0,0.0957]
[1777295212117,53.13,77665.58,0.0,-0.99923,0.0,0.0957]
[1777295212270,53.13,77665.58,0.0,-0.99923,0.0,0.0957]
[1777295212359,53.13,77666.96,0.0,-0.99923,0.0,0.09592]
[1777295212790,53.13,77666.96,0.0,-0.99923,0.0,0.09592]
[1777295213020,53.13,77666.96,0.0,-0.99923,0.0,0.09592]
[1777295215264,53.13,77668.42,0.0,-0.99922,0.0,0.09616]
[1777295217819,53.13,77668.11,0.0,-0.99922,0.0,0.09611]
[1777295217887,53.13,77668.11,0.0,-0.99922,0.0,0.09611]
[1777295218023,53.13,77668.11,0.0,-0.99922,0.0,0.09611]
[1777295219292,53.13,77675.2,0.0,-0.99921,0.0,0.09725]
[1777295220299,53.13,77676.82,0.0,-0.99921,0.0,0.09751]
[1777295222312,53.13,77679.22,0.0,-0.99921,0.0,0.0979]
[1777295223124,53.13,77679.22,0.0,-0.99921,0.0,0.0979]
[1777295223275,53.13,77679.22,0.0,-0.99921,0.0,0.0979]
[1777295223531,53.13,77679.22,0.0,-0.99921,0.0,0.0979]
[1777295223602,53.13,77684.33,0.0,-0.9992,0.0,0.09873]
[1777295223771,53.13,77684.33,0.0,-0.9992,0.0,0.09873]
[1777295224327,53.13,77685.77,0.0,-0.9992,0.0,0.09897]
[1777295225334,53.13,77686.59,0.0,-0.9992,0.0,0.0991]
[1777295227347,53.13,77685.81,0.0,-0.9992,0.0,0.09898]
[1777295228935,53.13,77686.46,0.0,-0.9992,0.0,0.09908]
[1777295228981,53.13,77686.46,0.0,-0.9992,0.0,0.09908]
[1777295229020,53.13,77686.46,0.0,-0.9992,0.0,0.09908]
[1777295229362,53.13,77684.03,0.0,-0.9992,0.0,0.09868]
[1777295230369,53.13,77685.6,0.0,-0.9992,0.0,0.09894]
[1777295232383,53.13,77684.62,0.0,-0.9992,0.0,0.09878]
[1777295233391,53.13,77685.47,0.0,-0.9992,0.0,0.09892]
[1777295234398,53.13,77689.26,0.0,-0.99919,0.0,0.09954]
[1777295235068,53.13,77689.26,0.0,-0.99919,0.0,0.09954]
[1777295235132,53.13,77689.26,0.0,-0.99919,0.0,0.09954]
[1777295235269,53.13,77689.26,0.0,-0.99919,0.0,0.09954]
[1777295235404,53.13,77693.23,0.0,-0.99919,0.0,0.1002]
[1777295236411,53.13,77694.96,0.0,-0.99919,0.0,0.10049]
[1777295238425,53.13,77693.94,0.0,-0.99919,0.0,0.10032]
[1777295239693,53.13,77693.94,0.0,-0.99919,0.0,0.10032]
[1777295239740,53.13,77693.94,0.0,-0.99919,0.0,0.10032]
[1777295239770,53.13,77693.36,0.0,-0.99919,0.0,0.10022]
[1777295240439,53.13,77694.13,0.0,-0.99919,0.0,0.10035]
[1777295244467,53.13,77693.07,0.0,-0.99919,0.0,0.10017]
[1777295246481,53.13,77694.0,0.0,-0.99919,0.0,0.10033]
[1777295246792,53.13,77694.0,0.0,-0.99919,0.0,0.10033]
[1777295246845,53.13,77694.0,0.0,-0.99919,0.0,0.10033]
[1777295247025,53.13,77694.0,0.0,-0.99919,0.0,0.10033]
[1777295250411,53.13,77694.11,0.0,-0.99919,0.0,0.10035]
[1777295250512,53.13,77694.11,0.0,-0.99919,0.0,0.10035]
[1777295250521,53.13,77694.11,0.0,-0.99919,0.0,0.10035]
[1777295250554,53.13,77687.69,0.0,-0.9992,0.0,0.09928]
[1777295251516,53.13,77685.41,0.0,-0.9992,0.0,0.09843]
[1777295252523,53.13,77683.42,0.0,-0.99921,0.0,0.0981]
[1777295253530,53.13,77685.0,0.0,-0.9992,0.0,0.09836]
[1777295254419,53.13,77685.0,0.0,-0.9992,0.0,0.09836]
[1777295254433,53.13,77685.0,0.0,-0.9992,0.0,0.09836]
[1777295254518,53.13,77685.0,0.0,-0.9992,0.0,0.09836]
[1777295254537,53.13,77687.46,0.0,-0.9992,0.0,0.09876]
[1777295255592,53.13,77692.63,0.0,-0.99919,0.0,0.09962]
[1777295257558,53.13,77694.85,0.0,-0.99919,0.0,0.09998]
[1777295258324,53.13,77694.85,0.0,-0.99919,0.0,0.09998]
[1777295258438,53.13,77694.85,0.0,-0.99919,0.0,0.09998]
[1777295258524,53.13,77694.85,0.0,-0.99919,0.0,0.09998]
[1777295258565,53.13,77695.65,0.0,-0.99919,0.0,0.10012]
[1777295259572,53.13,77697.06,0.0,-0.99919,0.0,0.10035]
[1777295261586,53.13,77698.16,0.0,-0.99919,0.0,0.10053]
[1777295262593,53.13,77699.52,0.0,-0.99918,0.0,0.10076]
[1777295267627,53.13,77698.5,0.0,-0.99919,0.0,0.10059]
[1777295269194,53.13,77698.03,0.0,-0.99919,0.0,0.10051]
[1777295269241,53.13,77698.03,0.0,-0.99919,0.0,0.10051]
[1777295269273,53.13,77698.03,0.0,-0.99919,0.0,0.10051]
[1777295269642,53.13,77696.51,0.0,-0.99919,0.0,0.10026]
[1777295274677,53.13,77697.35,0.0,-0.99919,0.0,0.1004]
[1777295275684,53.13,77696.56,0.0,-0.99919,0.0,0.10027]
[1777295277484,53.13,77696.84,0.0,-0.99919,0.0,0.10031]
[1777295277504,53.13,77696.84,0.0,-0.99919,0.0,0.10031]
[1777295277518,53.13,77696.84,0.0,-0.99919,0.0,0.10031]
[1777295281726,53.13,77697.6,0.0,-0.99919,0.0,0.10044]
[1777295284485,53.13,77697.36,0.0,-0.99919,0.0,0.1004]
[1777295284521,53.13,77697.36,0.0,-0.99919,0.0,0.1004]
[1777295284592,53.13,77697.36,0.0,-0.99919,0.0,0.1004]
[1777295284771,53.13,77697.36,0.0,-0.99919,0.0,0.1004]
[1777295284813,53.13,77699.99,0.0,-0.99918,0.0,0.10084]
[1777295286761,53.13,77700.78,0.0,-0.99918,0.0,0.10097]
[1777295287768,53.13,77702.96,0.0,-0.99918,0.0,0.10134]
[1777295288775,53.13,77704.75,0.0,-0.99918,0.0,0.10164]
[1777295289500,53.13,77704.75,0.0,-0.99918,0.0,0.10164]
[1777295289521,53.13,77704.75,0.0,-0.99918,0.0,0.10164]
[1777295289563,53.13,77704.75,0.0,-0.99918,0.0,0.10164]
[1777295289769,53.13,77704.75,0.0,-0.99918,0.0,0.10164]
[1777295291796,53.13,77702.85,0.0,-0.99918,0.0,0.10132]
[1777295292803,53.13,77703.69,0.0,-0.99918,0.0,0.10146]
[1777295298688,53.13,77703.94,0.0,-0.99918,0.0,0.1015]
[1777295298739,53.13,77703.94,0.0,-0.99918,0.0,0.1015]
[1777295298770,53.13,77703.94,0.0,-0.99918,0.0,0.1015]
[1777295298714,53.13,77702.88,0.0,-0.99918,0.0,0.10132]
[1777295299465,53.13,77703.98,0.0,-0.99918,0.0,0.10151]
[1777295300858,53.13,77702.88,0.0,-0.99918,0.0,0.10132]
[1777295301866,53.13,77704.17,0.0,-0.99918,0.0,0.10154]
[1777295306907,53.13,77704.76,0.0,-0.99918,0.0,0.10164]
[1777295307993,53.13,77704.76,0.0,-0.99918,0.0,0.10164]
[1777295308020,53.13,77704.76,0.0,-0.99918,0.0,0.10164]
[1777295308077,53.13,77704.76,0.0,-0.99918,0.0,0.10164]
[1777295308272,53.13,77704.76,0.0,-0.99918,0.0,0.10164]
[1777295308370,53.13,77703.69,0.0,-0.99918,0.0,0.10146]
[1777295308920,53.13,77702.92,0.0,-0.99918,0.0,0.10133]
[1777295309927,53.13,77700.24,0.0,-0.99918,0.0,0.10088]
[1777295311054,53.13,77700.24,0.0,-0.99918,0.0,0.10088]
[1777295311268,53.13,77700.24,0.0,-0.99918,0.0,0.10088]
[1777295311414,53.13,77700.24,0.0,-0.99918,0.0,0.10088]
[1777295311520,53.13,77700.24,0.0,-0.99918,0.0,0.10088]
[1777295311607,53.13,77698.09,0.0,-0.99919,0.0,0.10003]
[1777295311941,53.13,77694.33,0.0,-0.9992,0.0,0.09941]
[1777295314961,53.13,77695.21,0.0,-0.99919,0.0,0.09956]
[1777295317620,53.13,77695.12,0.0,-0.99919,0.0,0.09954]
[1777295317632,53.13,77695.12,0.0,-0.99919,0.0,0.09954]
[1777295317773,53.13,77695.12,0.0,-0.99919,0.0,0.09954]
[1777295317983,53.13,77697.01,0.0,-0.99919,0.0,0.09985]
[1777295318989,53.13,77698.35,0.0,-0.99919,0.0,0.10008]
[1777295319997,53.13,77699.1,0.0,-0.99919,0.0,0.1002]
[1777295321004,53.13,77702.3,0.0,-0.99918,0.0,0.10073]
[1777295322692,53.13,77702.3,0.0,-0.99918,0.0,0.10073]
[1777295322770,53.13,77702.3,0.0,-0.99918,0.0,0.10073]
[1777295322806,53.13,77702.3,0.0,-0.99918,0.0,0.10073]
[1777295323023,53.13,77702.35,0.0,-0.99918,0.0,0.10074]
[1777295323122,53.13,77703.22,0.0,-0.99918,0.0,0.10089]
[1777295325032,53.13,77705.4,0.0,-0.99918,0.0,0.10125]
[1777295326675,53.13,77705.4,0.0,-0.99918,0.0,0.10125]
[1777295326708,53.13,77705.4,0.0,-0.99918,0.0,0.10125]
[1777295326776,53.13,77705.4,0.0,-0.99918,0.0,0.10125]
[1777295326844,53.13,77710.99,0.0,-0.99917,0.0,0.1022]
[1777295327046,53.13,77712.75,0.0,-0.99917,0.0,0.10249]
[1777295329060,53.13,77713.39,0.0,-0.99917,0.0,0.1026]
[1777295330824,53.13,77713.39,0.0,-0.99917,0.0,0.1026]
[1777295330882,53.13,77712.97,0.0,-0.99917,0.0,0.10253]
[1777295331026,53.13,77712.97,0.0,-0.99917,0.0,0.10253]
[1777295331074,53.13,77711.05,0.0,-0.99917,0.0,0.10221]
[1777295332080,53.13,77711.89,0.0,-0.99917,0.0,0.10235]
[1777295333088,53.13,77709.17,0.0,-0.99917,0.0,0.10189]
[1777295334095,53.13,77710.57,0.0,-0.99917,0.0,0.10212]
[1777295337116,53.13,77711.41,0.0,-0.99917,0.0,0.10227]
[1777295338012,53.13,77711.41,0.0,-0.99917,0.0,0.10227]
[1777295338022,53.13,77711.41,0.0,-0.99917,0.0,0.10227]
[1777295338116,53.13,77711.41,0.0,-0.99917,0.0,0.10227]
[1777295338270,53.13,77711.41,0.0,-0.99917,0.0,0.10227]
[1777295339131,53.13,77710.07,0.0,-0.99917,0.0,0.10204]
[1777295340138,53.13,77711.18,0.0,-0.99917,0.0,0.10223]
[1777295342312,53.13,77711.38,0.0,-0.99917,0.0,0.10226]
[1777295342422,53.13,77711.38,0.0,-0.99917,0.0,0.10226]
[1777295342520,53.13,77711.38,0.0,-0.99917,0.0,0.10226]
[1777295347187,53.13,77710.16,0.0,-0.99917,0.0,0.10205]
[1777295348380,53.13,77710.16,0.0,-0.99917,0.0,0.10205]
[1777295348438,53.13,77710.16,0.0,-0.99917,0.0,0.10205]
[1777295348520,53.13,77710.16,0.0,-0.99917,0.0,0.10205]
[1777295350208,53.13,77718.8,0.0,-0.99916,0.0,0.10352]
[1777295351276,53.13,77718.8,0.0,-0.99916,0.0,0.10352]
[1777295351379,53.13,77718.8,0.0,-0.99916,0.0,0.10352]
[1777295351526,53.13,77718.8,0.0,-0.99916,0.0,0.10352]
[1777295351594,53.13,77721.77,0.0,-0.99915,0.0,0.10403]
[1777295354687,53.13,77721.55,0.0,-0.99915,0.0,0.104]
[1777295354771,53.13,77721.55,0.0,-0.99915,0.0,0.104]
[1777295354804,53.13,77721.55,0.0,-0.99915,0.0,0.104]
[1777295354843,53.13,77717.66,0.0,-0.99916,0.0,0.10333]
[1777295355243,53.13,77713.51,0.0,-0.99917,0.0,0.10262]
[1777295359599,53.13,77713.31,0.0,-0.99917,0.0,0.10259]
[1777295359711,53.13,77713.31,0.0,-0.99917,0.0,0.10259]
[1777295359775,53.13,77713.31,0.0,-0.99917,0.0,0.10259]
[1777295359823,53.13,77713.31,0.0,-0.99917,0.0,0.10259]
[1777295361285,53.13,77717.13,0.0,-0.99916,0.0,0.10324]
[1777295362767,53.13,77717.13,0.0,-0.99916,0.0,0.10324]
[1777295362869,53.13,77720.56,0.0,-0.99916,0.0,0.10383]
[1777295363021,53.13,77720.56,0.0,-0.99916,0.0,0.10383]
[1777295363134,53.13,77720.56,0.0,-0.99916,0.0,0.10383]
[1777295366770,53.13,77720.76,0.0,-0.99916,0.0,0.10386]
[1777295367018,53.13,77721.06,0.0,-0.99916,0.0,0.10391]
[1777295367129,53.13,77721.06,0.0,-0.99916,0.0,0.10391]
[1777295369280,53.13,77721.09,0.0,-0.99916,0.0,0.10392]
[1777295369522,53.13,77715.97,0.0,-0.99916,0.0,0.10304]
[1777295374376,53.13,77721.87,0.0,-0.99916,0.0,0.10355]
[1777295376390,53.13,77723.93,0.0,-0.99916,0.0,0.1039]
[1777295378403,53.13,77725.91,0.0,-0.99915,0.0,0.10424]
[1777295383439,53.13,77727.19,0.0,-0.99915,0.0,0.10446]
[1777295385452,53.13,77733.33,0.0,-0.99914,0.0,0.10553]
[1777295386460,53.13,77736.07,0.0,-0.99914,0.0,0.10601]
[1777295388474,53.13,77738.14,0.0,-0.99913,0.0,0.10637]
[1777295389481,53.13,77743.59,0.0,-0.99913,0.0,0.10733]
[1777295390488,53.13,77744.9,0.0,-0.99912,0.0,0.10756]
[1777295391495,53.13,77747.82,0.0,-0.99912,0.0,0.10808]
[1777295392501,53.13,77746.35,0.0,-0.99912,0.0,0.10782]
[1777295393509,53.13,77749.05,0.0,-0.99912,0.0,0.1083]
[1777295396381,53.13,77748.78,0.0,-0.99912,0.0,0.10825]
[1777295396772,53.13,77748.78,0.0,-0.99912,0.0,0.10825]
[1777295396873,53.13,77750.16,0.0,-0.99912,0.0,0.10849]
[1777295397026,53.13,77750.16,0.0,-0.99912,0.0,0.10849]
[1777295397132,53.13,77750.16,0.0,-0.99912,0.0,0.10849]
[1777295397397,53.13,77750.16,0.0,-0.99912,0.0,0.10849]
[1777295397526,53.13,77750.16,0.0,-0.99912,0.0,0.10849]
[1777295397579,53.13,77750.16,0.0,-0.99912,0.0,0.10849]
[1777295398545,53.13,77755.45,0.0,-0.99911,0.0,0.10944]
[1777295399552,53.13,77756.8,0.0,-0.9991,0.0,0.10969]
[1777295400558,53.13,77757.95,0.0,-0.9991,0.0,0.10989]
[1777295404587,53.13,77759.68,0.0,-0.9991,0.0,0.11021]
[1777295408615,53.13,77754.08,0.0,-0.99911,0.0,0.1092]
[1777295409622,53.13,77752.35,0.0,-0.99911,0.0,0.10889]
[1777295412643,53.13,77753.91,0.0,-0.99911,0.0,0.10917]
[1777295413649,53.13,77752.93,0.0,-0.99911,0.0,0.10899]
[1777295417678,53.13,77753.84,0.0,-0.99911,0.0,0.10915]
[1777295418685,53.13,77752.7,0.0,-0.99911,0.0,0.10895]
[1777295419692,53.13,77753.82,0.0,-0.99911,0.0,0.10915]
[1777295422713,53.13,77752.62,0.0,-0.99911,0.0,0.10893]
[1777295424727,53.13,77755.08,0.0,-0.99911,0.0,0.10938]
[1777295425734,53.13,77753.86,0.0,-0.99911,0.0,0.10916]
[1777295426741,53.13,77754.78,0.0,-0.99911,0.0,0.10932]
[1777295427748,53.13,77753.74,0.0,-0.99911,0.0,0.10914]
[1777295429764,53.13,77754.55,0.0,-0.99911,0.0,0.10928]
[1777295434799,53.13,77753.95,0.0,-0.99911,0.0,0.10865]
[1777295439833,53.13,77753.39,0.0,-0.99911,0.0,0.10855]
[1777295444869,53.13,77752.77,0.0,-0.99912,0.0,0.10844]
[1777295445876,53.13,77757.96,0.0,-0.99911,0.0,0.10937]
[1777295446883,53.13,77760.34,0.0,-0.9991,0.0,0.1098]
[1777295448897,53.13,77761.2,0.0,-0.9991,0.0,0.10995]
[1777295451918,53.13,77766.75,0.0,-0.99909,0.0,0.11096]
[1777295452925,53.13,77768.35,0.0,-0.99909,0.0,0.11125]
[1777295454939,53.13,77770.91,0.0,-0.99909,0.0,0.11172]
[1777295455946,53.13,77772.14,0.0,-0.99908,0.0,0.11195]
[1777295456953,53.13,77773.37,0.0,-0.99908,0.0,0.11217]
[1777295458967,53.13,77774.24,0.0,-0.99908,0.0,0.11233]
[1777295463001,53.13,77773.1,0.0,-0.99908,0.0,0.11212]
[1777295466022,53.13,77774.41,0.0,-0.99908,0.0,0.11236]
[1777295467029,53.13,77778.78,0.0,-0.99907,0.0,0.11317]
[1777295468037,53.13,77782.81,0.0,-0.99907,0.0,0.11392]
[1777295469044,53.13,77781.77,0.0,-0.99907,0.0,0.11373]
[1777295470051,53.13,77780.01,0.0,-0.99907,0.0,0.1134]
[1777295471058,53.13,77781.74,0.0,-0.99907,0.0,0.11372]
[1777295475086,53.13,77780.71,0.0,-0.99907,0.0,0.11353]
[1777295476093,53.13,77782.3,0.0,-0.99907,0.0,0.11383]
[1777295477100,53.13,77780.75,0.0,-0.99907,0.0,0.11354]
[1777295478107,53.13,77781.85,0.0,-0.99907,0.0,0.11374]
[1777295480121,53.13,77773.6,0.0,-0.99908,0.0,0.11221]
[1777295481128,53.13,77766.07,0.0,-0.99909,0.0,0.11084]
[1777295482135,53.13,77767.42,0.0,-0.99909,0.0,0.11108]
[1777295483142,53.13,77769.8,0.0,-0.99909,0.0,0.11152]
[1777295484148,53.13,77771.85,0.0,-0.99908,0.0,0.11189]
[1777295485156,53.13,77769.53,0.0,-0.99909,0.0,0.11147]
[1777295486163,53.13,77768.41,0.0,-0.99909,0.0,0.11126]
[1777295490191,53.13,77767.49,0.0,-0.99909,0.0,0.1111]
[1777295491198,53.13,77768.34,0.0,-0.99909,0.0,0.11072]
[1777295492802,53.13,77764.02,0.0,-0.9991,0.0,0.10994]
[1777295493212,53.13,77761.68,0.0,-0.99911,0.0,0.10951]
[1777295496233,53.13,77761.35,0.0,-0.99911,0.0,0.10945]
[1777295498246,53.13,77760.52,0.0,-0.99911,0.0,0.1093]
[1777295500261,53.13,77763.99,0.0,-0.9991,0.0,0.10993]
[1777295501269,53.13,77766.07,0.0,-0.9991,0.0,0.11031]
[1777295505295,53.13,77768.25,0.0,-0.99909,0.0,0.1107]
[1777295509324,53.13,77769.17,0.0,-0.99909,0.0,0.11087]
[1777295510331,53.13,77767.93,0.0,-0.9991,0.0,0.11064]
[1777295511338,53.13,77766.47,0.0,-0.9991,0.0,0.11038]
[1777295512345,53.13,77748.76,0.0,-0.99913,0.0,0.10721]
[1777295513354,53.13,77736.25,0.0,-0.99914,0.0,0.10502]
[1777295514366,53.13,77731.92,0.0,-0.99915,0.0,0.10427]
[1777295515368,53.13,77730.89,0.0,-0.99915,0.0,0.10409]
[1777295516375,53.13,77734.3,0.0,-0.99915,0.0,0.10468]
[1777295517382,53.13,77735.14,0.0,-0.99915,0.0,0.10483]
[1777295520403,53.13,77730.93,0.0,-0.99915,0.0,0.1041]
[1777295521410,53.13,77727.63,0.0,-0.99916,0.0,0.10353]
[1777295522890,53.13,77728.85,0.0,-0.99916,0.0,0.10374]
[1777295523423,53.13,77728.04,0.0,-0.99916,0.0,0.1036]
[1777295526445,53.13,77730.27,0.0,-0.99915,0.0,0.10398]
[1777295528458,53.13,77732.38,0.0,-0.99915,0.0,0.10435]
[1777295530473,53.13,77733.22,0.0,-0.99915,0.0,0.10449]
[1777295533493,53.13,77732.05,0.0,-0.99915,0.0,0.10429]
[1777295538529,53.13,77729.31,0.0,-0.99916,0.0,0.10382]
[1777295539535,53.13,77727.97,0.0,-0.99916,0.0,0.10359]
[1777295540543,53.13,77730.69,0.0,-0.99915,0.0,0.10406]
[1777295541549,53.13,77732.41,0.0,-0.99915,0.0,0.10435]
[1777295542557,53.13,77734.26,0.0,-0.99915,0.0,0.10467]
[1777295547591,53.13,77735.67,0.0,-0.99915,0.0,0.10492]
[1777295548599,53.13,77736.68,0.0,-0.99914,0.0,0.10509]
[1777295551822,53.13,77744.51,0.0,-0.99914,0.0,0.10595]
[1777295552627,53.13,77744.57,0.0,-0.99914,0.0,0.10596]
[1777295554641,53.13,77743.59,0.0,-0.99914,0.0,0.10579]
[1777295556655,53.13,77741.16,0.0,-0.99914,0.0,0.10536]
[1777295561690,53.13,77742.29,0.0,-0.99914,0.0,0.10556]
[1777295562696,53.13,77740.79,0.0,-0.99914,0.0,0.1053]
[1777295567732,53.13,77739.73,0.0,-0.99914,0.0,0.10511]
[1777295568739,53.13,77737.51,0.0,-0.99915,0.0,0.10473]
[1777295569746,53.13,77738.41,0.0,-0.99915,0.0,0.10488]
[1777295574781,53.13,77737.8,0.0,-0.99915,0.0,0.10478]
[1777295579816,53.13,77738.0,0.0,-0.99915,0.0,0.10481]
[1777295582837,53.13,77735.38,0.0,-0.99915,0.0,0.10436]
[1777295584851,53.13,77736.62,0.0,-0.99915,0.0,0.10457]
[1777295585858,53.13,77740.41,0.0,-0.99914,0.0,0.10523]
[1777295586865,53.13,77746.8,0.0,-0.99913,0.0,0.10635]
[1777295587872,53.13,77748.47,0.0,-0.99913,0.0,0.10664]
[1777295591900,53.13,77747.59,0.0,-0.99913,0.0,0.10649]
[1777295596936,53.13,77751.37,0.0,-0.99913,0.0,0.10715]
[1777295597943,53.13,77753.76,0.0,-0.99912,0.0,0.10758]
[1777295598950,53.13,77754.64,0.0,-0.99912,0.0,0.10773]
[1777295601970,53.13,77756.65,0.0,-0.99912,0.0,0.10809]
[1777295604991,53.13,77759.02,0.0,-0.99911,0.0,0.10851]
[1777295605999,53.13,77761.46,0.0,-0.99911,0.0,0.10895]
[1777295608013,53.13,77759.55,0.0,-0.99911,0.0,0.10861]
[1777295609020,53.13,77760.73,0.0,-0.99911,0.0,0.10882]
[1777295610027,53.13,77759.34,0.0,-0.99911,0.0,0.10857]
[1777295611034,53.13,77760.41,0.0,-0.99912,0.0,0.10824]
[1777295612040,53.13,77759.56,0.0,-0.99912,0.0,0.10809]
[1777295615062,53.13,77760.75,0.0,-0.99912,0.0,0.1083]
[1777295618082,53.13,77757.89,0.0,-0.99912,0.0,0.10779]
[1777295619090,53.13,77755.75,0.0,-0.99912,0.0,0.10741]
[1777295620097,53.13,77754.55,0.0,-0.99912,0.0,0.1072]
[1777295625133,53.13,77754.61,0.0,-0.99912,0.0,0.10721]
[1777295626138,53.13,77753.15,0.0,-0.99913,0.0,0.10695]
[1777295628152,53.13,77747.16,0.0,-0.99914,0.0,0.1059]
[1777295629160,53.13,77743.86,0.0,-0.99914,0.0,0.10532]
[1777295630167,53.13,77741.81,0.0,-0.99914,0.0,0.10497]
[1777295630869,53.13,77741.81,0.0,-0.99914,0.0,0.10497]
[1777295632777,53.13,77742.97,0.0,-0.99914,0.0,0.10517]
[1777295632885,53.13,77742.97,0.0,-0.99914,0.0,0.10517]
[1777295633022,53.13,77742.97,0.0,-0.99914,0.0,0.10517]
[1777295635664,53.13,77742.8,0.0,-0.99914,0.0,0.10514]
[1777295637216,53.13,77737.94,0.0,-0.99915,0.0,0.1043]
[1777295638039,53.13,77737.94,0.0,-0.99915,0.0,0.1043]
[1777295638223,53.13,77735.54,0.0,-0.99915,0.0,0.10388]
[1777295638269,53.13,77735.54,0.0,-0.99915,0.0,0.10388]
[1777295638671,53.13,77735.54,0.0,-0.99915,0.0,0.10388]
[1777295638782,53.13,77735.54,0.0,-0.99915,0.0,0.10388]
[1777295643258,53.13,77737.13,0.0,-0.99915,0.0,0.10416]
[1777295645025,53.13,77737.13,0.0,-0.99915,0.0,0.10416]
[1777295645079,53.13,77737.13,0.0,-0.99915,0.0,0.10416]
[1777295645270,53.13,77736.5,0.0,-0.99915,0.0,0.10405]
[1777295645272,53.13,77737.55,0.0,-0.99915,0.0,0.10423]
[1777295646279,53.13,77736.42,0.0,-0.99915,0.0,0.10403]
[1777295647285,53.13,77737.87,0.0,-0.99915,0.0,0.10428]
[1777295648293,53.13,77736.83,0.0,-0.99915,0.0,0.1041]
[1777295649723,53.13,77736.83,0.0,-0.99915,0.0,0.1041]
[1777295649738,53.13,77736.83,0.0,-0.99915,0.0,0.1041]
[1777295649772,53.13,77736.83,0.0,-0.99915,0.0,0.1041]
[1777295650306,53.13,77737.9,0.0,-0.99915,0.0,0.10429]
[1777295651522,53.13,77736.89,0.0,-0.99915,0.0,0.10411]
[1777295652321,53.13,77738.4,0.0,-0.99915,0.0,0.10438]
[1777295653462,53.13,77738.4,0.0,-0.99915,0.0,0.10438]
[1777295653511,53.13,77738.4,0.0,-0.99915,0.0,0.10438]
[1777295653525,53.13,77738.4,0.0,-0.99915,0.0,0.10438]
[1777295654335,53.13,77739.49,0.0,-0.99915,0.0,0.10456]
[1777295655342,53.13,77738.43,0.0,-0.99915,0.0,0.10438]
[1777295658279,53.13,77738.25,0.0,-0.99915,0.0,0.10435]
[1777295658332,53.13,77738.25,0.0,-0.99915,0.0,0.10435]
[1777295658518,53.13,77738.25,0.0,-0.99915,0.0,0.10435]
[1777295662217,53.13,77738.67,0.0,-0.99915,0.0,0.10442]
[1777295662233,53.13,77738.67,0.0,-0.99915,0.0,0.10442]
[1777295662268,53.13,77738.67,0.0,-0.99915,0.0,0.10442]
[1777295662276,53.13,77739.51,0.0,-0.99915,0.0,0.10457]
[1777295662391,53.13,77740.75,0.0,-0.99915,0.0,0.10478]
[1777295663398,53.13,77739.25,0.0,-0.99915,0.0,0.10452]
[1777295664407,53.13,77741.39,0.0,-0.99915,0.0,0.10489]
[1777295665414,53.13,77740.33,0.0,-0.99915,0.0,0.10471]
[1777295670449,53.13,77740.09,0.0,-0.99915,0.0,0.10467]
[1777295672115,53.13,77740.09,0.0,-0.99915,0.0,0.10467]
[1777295672125,53.13,77740.09,0.0,-0.99915,0.0,0.10467]
[1777295672271,53.13,77740.09,0.0,-0.99915,0.0,0.10467]
[1777295676491,53.13,77737.64,0.0,-0.99915,0.0,0.10374]
[1777295677602,53.13,77737.64,0.0,-0.99915,0.0,0.10374]
[1777295677613,53.13,77737.64,0.0,-0.99915,0.0,0.10374]
[1777295677775,53.13,77737.64,0.0,-0.99915,0.0,0.10374]
[1777295679542,53.13,77733.47,0.0,-0.99916,0.0,0.10302]
[1777295680527,53.13,77722.94,0.0,-0.99918,0.0,0.10124]
[1777295681769,53.13,77722.94,0.0,-0.99918,0.0,0.10124]
[1777295681833,53.13,77722.94,0.0,-0.99918,0.0,0.10124]
[1777295681934,53.13,77720.25,0.0,-0.99918,0.0,0.10079]
[1777295683436,53.13,77719.61,0.0,-0.99918,0.0,0.10068]
[1777295683548,53.13,77721.41,0.0,-0.99918,0.0,0.10098]
[1777295685563,53.13,77719.98,0.0,-0.99918,0.0,0.10074]
[1777295687611,53.13,77720.28,0.0,-0.99918,0.0,0.10079]
[1777295687635,53.13,77720.28,0.0,-0.99918,0.0,0.10079]
[1777295687775,53.13,77720.28,0.0,-0.99918,0.0,0.10079]
[1777295687860,53.13,77718.22,0.0,-0.99918,0.0,0.10045]
[1777295689591,53.13,77717.34,0.0,-0.99919,0.0,0.1003]
[1777295690598,53.13,77718.58,0.0,-0.99918,0.0,0.10051]
[1777295693619,53.13,77717.54,0.0,-0.99918,0.0,0.10034]
[1777295694350,53.13,77717.54,0.0,-0.99918,0.0,0.10034]
[1777295694401,53.13,77717.54,0.0,-0.99918,0.0,0.10034]
[1777295694523,53.13,77717.54,0.0,-0.99918,0.0,0.10034]
[1777295696941,53.13,77718.37,0.0,-0.99918,0.0,0.10047]
[1777295696986,53.13,77717.13,0.0,-0.99919,0.0,0.10027]
[1777295697647,53.13,77718.43,0.0,-0.99918,0.0,0.10049]
[1777295700668,53.13,77712.38,0.0,-0.99919,0.0,0.09948]
[1777295701951,53.13,77712.38,0.0,-0.99919,0.0,0.09948]
[1777295702013,53.13,77712.38,0.0,-0.99919,0.0,0.09948]
[1777295702022,53.13,77712.38,0.0,-0.99919,0.0,0.09948]
[1777295702112,53.13,77710.4,0.0,-0.9992,0.0,0.09915]
[1777295702682,53.13,77708.62,0.0,-0.9992,0.0,0.09886]
[1777295703689,53.13,77704.11,0.0,-0.9992,0.0,0.09812]
[1777295704696,53.13,77693.62,0.0,-0.99922,0.0,0.09642]
[1777295705703,53.13,77694.49,0.0,-0.99922,0.0,0.09656]
[1777295706709,53.13,77695.75,0.0,-0.99922,0.0,0.09676]
[1777295707345,53.13,77695.75,0.0,-0.99922,0.0,0.09676]
[1777295707462,53.13,77695.75,0.0,-0.99922,0.0,0.09676]
[1777295707524,53.13,77695.75,0.0,-0.99922,0.0,0.09676]
[1777295707717,53.13,77696.47,0.0,-0.99922,0.0,0.09688]
[1777295708724,53.13,77697.43,0.0,-0.99921,0.0,0.09703]
[1777295710738,53.13,77698.29,0.0,-0.99921,0.0,0.09717]
[1777295713112,53.13,77698.15,0.0,-0.99921,0.0,0.09715]
[1777295713226,53.13,77698.15,0.0,-0.99921,0.0,0.09715]
[1777295713274,53.13,77698.15,0.0,-0.99921,0.0,0.09715]
[1777295715773,53.13,77700.75,0.0,-0.99921,0.0,0.09757]
[1777295716780,53.13,77704.06,0.0,-0.9992,0.0,0.09811]
[1777295717787,53.13,77704.9,0.0,-0.9992,0.0,0.09825]
[1777295720379,53.13,77704.92,0.0,-0.9992,0.0,0.09825]
[1777295720491,53.13,77704.92,0.0,-0.9992,0.0,0.09825]
[1777295720520,53.13,77704.92,0.0,-0.9992,0.0,0.09825]
[1777295724103,53.13,77705.2,0.0,-0.9992,0.0,0.0983]
[1777295724214,53.13,77705.2,0.0,-0.9992,0.0,0.0983]
[1777295724271,53.13,77705.2,0.0,-0.9992,0.0,0.0983]
[1777295724243,53.13,77708.68,0.0,-0.9992,0.0,0.09887]
[1777295727857,53.13,77711.48,0.0,-0.99919,0.0,0.09933]
[1777295728863,53.13,77712.38,0.0,-0.99919,0.0,0.09948]
[1777295729871,53.13,77713.97,0.0,-0.99919,0.0,0.09974]
[1777295730718,53.13,77713.97,0.0,-0.99919,0.0,0.09974]
[1777295730768,53.13,77713.97,0.0,-0.99919,0.0,0.09974]
[1777295730824,53.13,77713.97,0.0,-0.99919,0.0,0.09974]
[1777295731020,53.13,77713.97,0.0,-0.99919,0.0,0.09974]
[1777295731055,53.13,77717.09,0.0,-0.99919,0.0,0.09977]
[1777295731885,53.13,77714.63,0.0,-0.99919,0.0,0.09936]
[1777295732891,53.13,77715.53,0.0,-0.99919,0.0,0.09951]
[1777295734906,53.13,77716.75,0.0,-0.99919,0.0,0.09972]
[1777295735912,53.13,77718.43,0.0,-0.99919,0.0,0.09999]
[1777295736842,53.13,77718.43,0.0,-0.99919,0.0,0.09999]
[1777295736944,53.13,77718.43,0.0,-0.99919,0.0,0.09999]
[1777295737019,53.13,77718.43,0.0,-0.99919,0.0,0.09999]
[1777295737045,53.13,77717.67,0.0,-0.99919,0.0,0.09987]
[1777295741376,53.13,77718.2,0.0,-0.99919,0.0,0.09996]
[1777295741389,53.13,77718.2,0.0,-0.99919,0.0,0.09996]
[1777295741524,53.13,77718.2,0.0,-0.99919,0.0,0.09996]
[1777295741954,53.13,77719.55,0.0,-0.99919,0.0,0.10018]
[1777295742962,53.13,77717.96,0.0,-0.99919,0.0,0.09992]
[1777295747997,53.13,77717.67,0.0,-0.99919,0.0,0.09987]
[1777295751019,53.13,77718.8,0.0,-0.99919,0.0,0.10006]
[1777295752267,53.13,77718.8,0.0,-0.99919,0.0,0.10006]
[1777295752315,53.13,77718.8,0.0,-0.99919,0.0,0.10006]
[1777295752519,53.13,77718.77,0.0,-0.99919,0.0,0.10005]
[1777295756054,53.13,77721.25,0.0,-0.99918,0.0,0.10046]
[1777295756759,53.13,77721.25,0.0,-0.99918,0.0,0.10046]
[1777295756768,53.13,77721.25,0.0,-0.99918,0.0,0.10046]
[1777295756780,53.13,77721.25,0.0,-0.99918,0.0,0.10046]
[1777295757020,53.13,77721.25,0.0,-0.99918,0.0,0.10046]
[1777295757061,53.13,77727.1,0.0,-0.99917,0.0,0.10145]
[1777295758068,53.13,77729.62,0.0,-0.99917,0.0,0.10187]
[1777295759074,53.13,77730.85,0.0,-0.99917,0.0,0.10208]
[1777295762096,53.13,77729.86,0.0,-0.99917,0.0,0.10191]
[1777295764110,53.13,77728.96,0.0,-0.99917,0.0,0.10176]
[1777295765294,53.13,77728.96,0.0,-0.99917,0.0,0.10176]
[1777295765360,53.13,77728.96,0.0,-0.99917,0.0,0.10176]
[1777295765519,53.13,77729.47,0.0,-0.99917,0.0,0.10185]
[1777295767130,53.13,77728.53,0.0,-0.99917,0.0,0.10169]
[1777295768138,53.13,77729.65,0.0,-0.99917,0.0,0.10188]
[1777295769286,53.13,77731.09,0.0,-0.99917,0.0,0.10212]
[1777295770153,53.13,77744.17,0.0,-0.99915,0.0,0.10436]
[1777295771318,53.13,77744.17,0.0,-0.99915,0.0,0.10436]
[1777295771362,53.13,77744.17,0.0,-0.99915,0.0,0.10436]
[1777295771159,53.13,77749.73,0.0,-0.99914,0.0,0.10532]
[1777295771520,53.13,77749.73,0.0,-0.99914,0.0,0.10532]
[1777295772167,53.13,77750.52,0.0,-0.99914,0.0,0.10546]
[1777295775188,53.13,77749.67,0.0,-0.99914,0.0,0.10531]
[1777295777319,53.13,77750.12,0.0,-0.99914,0.0,0.10539]
[1777295777202,53.13,77749.02,0.0,-0.99914,0.0,0.1052]
[1777295777416,53.13,77749.02,0.0,-0.99914,0.0,0.1052]
[1777295777518,53.13,77749.02,0.0,-0.99914,0.0,0.1052]
[1777295778208,53.13,77747.43,0.0,-0.99914,0.0,0.10492]
[1777295779215,53.13,77746.5,0.0,-0.99915,0.0,0.10476]
[1777295780222,53.13,77747.61,0.0,-0.99914,0.0,0.10495]
[1777295785257,53.13,77747.27,0.0,-0.99914,0.0,0.1049]
[1777295787768,53.13,77747.16,0.0,-0.99914,0.0,0.10488]
[1777295787797,53.13,77747.16,0.0,-0.99914,0.0,0.10488]
[1777295788021,53.13,77747.16,0.0,-0.99914,0.0,0.10488]
[1777295792233,53.13,77747.31,0.0,-0.99915,0.0,0.10439]
[1777295792270,53.13,77747.31,0.0,-0.99915,0.0,0.10439]
[1777295792343,53.13,77747.31,0.0,-0.99915,0.0,0.10439]
[1777295792522,53.13,77747.64,0.0,-0.99915,0.0,0.10445]
[1777295797342,53.13,77748.71,0.0,-0.99915,0.0,0.10464]
[1777295798124,53.13,77748.71,0.0,-0.99915,0.0,0.10464]
[1777295798182,53.13,77748.71,0.0,-0.99915,0.0,0.10464]
[1777295798271,53.13,77748.71,0.0,-0.99915,0.0,0.10464]
[1777295798295,53.13,77748.71,0.0,-0.99915,0.0,0.10464]
[1777295801519,53.13,77748.73,0.0,-0.99915,0.0,0.10464]
[1777295801768,53.13,77748.73,0.0,-0.99915,0.0,0.10464]
[1777295801877,53.13,77748.73,0.0,-0.99915,0.0,0.10464]
[1777295802376,53.13,77747.5,0.0,-0.99915,0.0,0.10443]
[1777295805398,53.13,77748.5,0.0,-0.99915,0.0,0.1046]
[1777295805524,53.13,77748.5,0.0,-0.99915,0.0,0.1046]
[1777295805768,53.13,77748.5,0.0,-0.99915,0.0,0.1046]
[1777295805878,53.13,77748.5,0.0,-0.99915,0.0,0.1046]
[1777295809235,53.13,77747.92,0.0,-0.99915,0.0,0.1045]
[1777295809270,53.13,77747.92,0.0,-0.99915,0.0,0.1045]
[1777295809348,53.13,77747.92,0.0,-0.99915,0.0,0.1045]
[1777295810433,53.13,77748.78,0.0,-0.99915,0.0,0.10465]
[1777295811440,53.13,77747.66,0.0,-0.99915,0.0,0.10445]
[1777295813157,53.13,77747.66,0.0,-0.99915,0.0,0.10445]
[1777295817482,53.13,77748.91,0.0,-0.99915,0.0,0.10467]
[1777295818489,53.13,77747.89,0.0,-0.99915,0.0,0.10449]
[1777295823524,53.13,77747.97,0.0,-0.99915,0.0,0.10451]
[1777295825538,53.13,77749.04,0.0,-0.99915,0.0,0.10469]
[1777295829566,53.13,77748.23,0.0,-0.99915,0.0,0.10455]
[1777295830573,53.13,77756.37,0.0,-0.99913,0.0,0.10597]
[1777295832587,53.13,77758.96,0.0,-0.99913,0.0,0.10643]
[1777295835608,53.13,77760.45,0.0,-0.99913,0.0,0.10669]
[1777295840643,53.13,77757.54,0.0,-0.99913,0.0,0.10618]
[1777295841650,53.13,77755.99,0.0,-0.99914,0.0,0.1059]
[1777295842657,53.13,77757.55,0.0,-0.99913,0.0,0.10618]
[1777295843664,53.13,77756.62,0.0,-0.99913,0.0,0.10601]
[1777295847692,53.13,77750.6,0.0,-0.99914,0.0,0.10496]
[1777295850713,53.13,77752.04,0.0,-0.99914,0.0,0.10521]
[1777295853733,53.13,77753.52,0.0,-0.99914,0.0,0.10496]
[1777295856755,53.13,77755.93,0.0,-0.99914,0.0,0.10538]
[1777295857762,53.13,77755.08,0.0,-0.99914,0.0,0.10523]
[1777295861790,53.13,77752.76,0.0,-0.99914,0.0,0.10483]
[1777295865818,53.13,77751.57,0.0,-0.99915,0.0,0.10462]
[1777295869846,53.13,77752.66,0.0,-0.99914,0.0,0.10481]
[1777295870853,53.13,77754.71,0.0,-0.99914,0.0,0.10517]
[1777295872866,53.13,77756.25,0.0,-0.99914,0.0,0.10544]
[1777295877902,53.13,77755.76,0.0,-0.99914,0.0,0.10535]
[1777295878908,53.13,77756.79,0.0,-0.99914,0.0,0.10553]
[1777295879915,53.13,77759.0,0.0,-0.99913,0.0,0.10592]
[1777295880923,53.13,77761.02,0.0,-0.99913,0.0,0.10627]
[1777295881930,53.13,77766.9,0.0,-0.99912,0.0,0.10731]
[1777295883944,53.13,77765.72,0.0,-0.99912,0.0,0.1071]
[1777295885958,53.13,77766.71,0.0,-0.99912,0.0,0.10728]
[1777295886965,53.13,77765.8,0.0,-0.99912,0.0,0.10712]
[1777295888979,53.13,77766.84,0.0,-0.99912,0.0,0.1073]
[1777295894013,53.13,77767.64,0.0,-0.99912,0.0,0.10744]
[1777295898042,53.13,77766.48,0.0,-0.99912,0.0,0.10724]
[1777295899049,53.13,77767.67,0.0,-0.99912,0.0,0.10745]
[1777295904084,53.13,77769.08,0.0,-0.99912,0.0,0.1077]
[1777295908112,53.13,77773.36,0.0,-0.99911,0.0,0.10846]
[1777295909119,53.13,77777.25,0.0,-0.99911,0.0,0.10916]
[1777295910126,53.13,77778.56,0.0,-0.9991,0.0,0.10939]
[1777295911132,53.13,77779.05,0.0,-0.99911,0.0,0.10896]
[1777295912154,53.13,77791.05,0.0,-0.99909,0.0,0.11113]
[1777295913157,53.13,77795.97,0.0,-0.99908,0.0,0.11204]
[1777295915172,53.13,77793.41,0.0,-0.99908,0.0,0.11156]
[1777295916766,53.13,77792.58,0.0,-0.99909,0.0,0.11141]
[1777295917185,53.13,77791.38,0.0,-0.99909,0.0,0.11119]
[1777295919519,53.13,77791.24,0.0,-0.99909,0.0,0.11117]
[1777295919769,53.13,77790.7,0.0,-0.99909,0.0,0.11107]
[1777295919879,53.13,77790.7,0.0,-0.99909,0.0,0.11107]
[1777295920207,53.13,77792.09,0.0,-0.99909,0.0,0.11132]
[1777295922221,53.13,77791.04,0.0,-0.99909,0.0,0.11113]
[1777295923521,53.13,77791.04,0.0,-0.99909,0.0,0.11113]
[1777295923228,53.13,77785.86,0.0,-0.9991,0.0,0.11019]
[1777295923768,53.13,77785.86,0.0,-0.9991,0.0,0.11019]
[1777295923881,53.13,77785.86,0.0,-0.9991,0.0,0.11019]
[1777295924322,53.13,77785.86,0.0,-0.9991,0.0,0.11019]
[1777295924519,53.13,77785.86,0.0,-0.9991,0.0,0.11019]
[1777295924396,53.13,77780.83,0.0,-0.9991,0.0,0.10928]
[1777295924631,53.13,77780.83,0.0,-0.9991,0.0,0.10928]
[1777295925242,53.13,77778.4,0.0,-0.99911,0.0,0.10884]
[1777295926249,53.13,77777.52,0.0,-0.99911,0.0,0.10868]
[1777295931284,53.13,77777.42,0.0,-0.99911,0.0,0.10866]
[1777295936319,53.13,77778.34,0.0,-0.99911,0.0,0.10883]
[1777295937326,53.13,77777.38,0.0,-0.99911,0.0,0.10866]
[1777295939340,53.13,77778.39,0.0,-0.99911,0.0,0.10884]
[1777295940347,53.13,77776.97,0.0,-0.99911,0.0,0.10858]
[1777295941354,53.13,77777.86,0.0,-0.99911,0.0,0.10874]
[1777295944375,53.13,77776.86,0.0,-0.99911,0.0,0.10856]
[1777295947396,53.13,77774.13,0.0,-0.99912,0.0,0.10807]
[1777295948403,53.13,77775.17,0.0,-0.99911,0.0,0.10826]
[1777295952434,53.13,77771.96,0.0,-0.99912,0.0,0.10769]
[1777295953441,53.13,77771.04,0.0,-0.99912,0.0,0.10752]
[1777295954448,53.13,77767.14,0.0,-0.99913,0.0,0.10683]
[1777295955454,53.13,77757.68,0.0,-0.99914,0.0,0.10517]
[1777295956462,53.13,77756.02,0.0,-0.99914,0.0,0.10489]
[1777295961497,53.13,77755.14,0.0,-0.99914,0.0,0.10473]
[1777295966532,53.13,77755.59,0.0,-0.99914,0.0,0.10481]
[1777295968546,53.13,77754.41,0.0,-0.99915,0.0,0.10461]
[1777295970560,53.13,77753.47,0.0,-0.99915,0.0,0.10444]
[1777295973581,53.13,77753.85,0.0,-0.99915,0.0,0.104]
[1777295974587,53.13,77752.97,0.0,-0.99915,0.0,0.10385]
[1777295979622,53.13,77753.01,0.0,-0.99915,0.0,0.10386]
[1777295981755,53.13,77752.57,0.0,-0.99915,0.0,0.10378]
[1777295987678,53.13,77752.62,0.0,-0.99915,0.0,0.10379]
[1777295991707,53.13,77755.69,0.0,-0.99915,0.0,0.10432]
[1777295992714,53.13,77760.08,0.0,-0.99914,0.0,0.10508]
[1777295993721,53.13,77762.4,0.0,-0.99914,0.0,0.10549]
[1777295997751,53.13,77761.18,0.0,-0.99914,0.0,0.10527]
[1777296002787,53.13,77761.48,0.0,-0.99914,0.0,0.10532]
[1777296007821,53.13,77762.01,0.0,-0.99914,0.0,0.10542]
[1777296008829,53.13,77763.35,0.0,-0.99914,0.0,0.10565]
[1777296013864,53.13,77763.6,0.0,-0.99914,0.0,0.1057]
[1777296014871,53.13,77764.48,0.0,-0.99913,0.0,0.10585]
[1777296019905,53.13,77764.67,0.0,-0.99913,0.0,0.10588]
[1777296024940,53.13,77764.35,0.0,-0.99913,0.0,0.10583]
[1777296029976,53.13,77764.96,0.0,-0.99913,0.0,0.10593]
[1777296035011,53.13,77765.11,0.0,-0.99914,0.0,0.10545]
[1777296037025,53.13,77763.75,0.0,-0.99914,0.0,0.10521]
[1777296042059,53.13,77764.46,0.0,-0.99914,0.0,0.10533]
[1777296047095,53.13,77764.48,0.0,-0.99914,0.0,0.10534]
[1777296052130,53.13,77764.58,0.0,-0.99914,0.0,0.10535]
[1777296055151,53.13,77763.55,0.0,-0.99914,0.0,0.10517]
[1777296056157,53.13,77764.62,0.0,-0.99914,0.0,0.10536]
[1777296061193,53.13,77767.72,0.0,-0.99913,0.0,0.1059]
[1777296062200,53.13,77769.4,0.0,-0.99913,0.0,0.1062]
[1777296063207,53.13,77771.39,0.0,-0.99913,0.0,0.10655]
[1777296065221,53.13,77770.49,0.0,-0.99913,0.0,0.10639]
[1777296066228,53.13,77771.34,0.0,-0.99913,0.0,0.10654]
[1777296067235,53.13,77773.34,0.0,-0.99912,0.0,0.10689]
[1777296072270,53.13,77782.66,0.0,-0.99911,0.0,0.10855]
[1777296073277,53.13,77785.49,0.0,-0.99911,0.0,0.10906]
[1777296076298,53.13,77789.04,0.0,-0.9991,0.0,0.1097]
[1777296077521,53.13,77790.93,0.0,-0.9991,0.0,0.11004]
[1777296078312,53.13,77789.78,0.0,-0.9991,0.0,0.10983]
[1777296080326,53.13,77788.14,0.0,-0.9991,0.0,0.10954]
[1777296081333,53.13,77789.16,0.0,-0.9991,0.0,0.10972]
[1777296084354,53.13,77786.77,0.0,-0.9991,0.0,0.10929]
[1777296085361,53.13,77785.73,0.0,-0.99911,0.0,0.1091]
[1777296087375,53.13,77789.69,0.0,-0.9991,0.0,0.10982]
[1777296094424,53.13,77791.21,0.0,-0.9991,0.0,0.10956]
[1777296097444,53.13,77790.17,0.0,-0.9991,0.0,0.10938]
[1777296099458,53.13,77788.26,0.0,-0.99911,0.0,0.10903]
[1777296103487,53.13,77781.46,0.0,-0.99912,0.0,0.10781]
[1777296104494,53.13,77777.14,0.0,-0.99912,0.0,0.10704]
[1777296106508,53.13,77778.8,0.0,-0.99912,0.0,0.10734]
[1777296107514,53.13,77777.77,0.0,-0.99912,0.0,0.10716]
[1777296112550,53.13,77777.55,0.0,-0.99912,0.0,0.10712]
[1777296117587,53.13,77777.49,0.0,-0.99912,0.0,0.10711]
[1777296119601,53.13,77776.05,0.0,-0.99912,0.0,0.10685]
[1777296123630,53.13,77777.82,0.0,-0.99912,0.0,0.10717]
[1777296128665,53.13,77778.12,0.0,-0.99912,0.0,0.10722]
[1777296129671,53.13,77776.98,0.0,-0.99912,0.0,0.10702]
[1777296131686,53.13,77777.81,0.0,-0.99912,0.0,0.10716]
[1777296136721,53.13,77778.48,0.0,-0.99912,0.0,0.10728]
[1777296140749,53.13,77776.87,0.0,-0.99912,0.0,0.107]
[1777296146791,53.13,77777.19,0.0,-0.99912,0.0,0.10705]
[1777296149812,53.13,77770.49,0.0,-0.99913,0.0,0.10587]
[1777296150819,53.13,77772.13,0.0,-0.99913,0.0,0.10616]
[1777296152833,53.13,77770.6,0.0,-0.99914,0.0,0.10538]
[1777296155854,53.13,77763.85,0.0,-0.99915,0.0,0.1042]
[1777296156861,53.13,77758.12,0.0,-0.99916,0.0,0.10322]
[1777296158875,53.13,77757.27,0.0,-0.99916,0.0,0.10307]
[1777296159882,53.13,77754.97,0.0,-0.99916,0.0,0.10268]
[1777296160889,53.13,77756.15,0.0,-0.99916,0.0,0.10288]
[1777296162903,53.13,77755.27,0.0,-0.99916,0.0,0.10273]
[1777296164917,53.13,77756.23,0.0,-0.99916,0.0,0.10289]
[1777296168945,53.13,77759.03,0.0,-0.99916,0.0,0.10337]
[1777296170871,53.13,77759.14,0.0,-0.99916,0.0,0.10339]
[1777296172263,53.13,77758.46,0.0,-0.99916,0.0,0.10327]
[1777296172271,53.13,77759.88,0.0,-0.99915,0.0,0.10352]
[1777296174986,53.13,77757.23,0.0,-0.99916,0.0,0.10306]
[1777296175994,53.13,77758.62,0.0,-0.99916,0.0,0.1033]
[1777296180022,53.13,77757.79,0.0,-0.99916,0.0,0.10316]
[1777296185057,53.13,77757.35,0.0,-0.99916,0.0,0.10308]
[1777296190092,53.13,77757.13,0.0,-0.99916,0.0,0.10305]
[1777296195127,53.13,77758.04,0.0,-0.99916,0.0,0.1032]
[1777296200162,53.13,77758.0,0.0,-0.99916,0.0,0.1032]
[1777296205196,53.13,77758.24,0.0,-0.99916,0.0,0.10324]
[1777296207211,53.13,77756.84,0.0,-0.99916,0.0,0.103]
[1777296208218,53.13,77757.64,0.0,-0.99916,0.0,0.10313]
[1777296211239,53.13,77758.14,0.0,-0.99916,0.0,0.10272]
[1777296216274,53.13,77758.55,0.0,-0.99916,0.0,0.10279]
[1777296223323,53.13,77762.73,0.0,-0.99915,0.0,0.1035]
[1777296224331,53.13,77765.63,0.0,-0.99915,0.0,0.104]
[1777296225338,53.13,77768.77,0.0,-0.99914,0.0,0.10455]
[1777296226345,53.13,77769.91,0.0,-0.99914,0.0,0.10474]
[1777296230373,53.13,77770.82,0.0,-0.99914,0.0,0.1049]
[1777296235408,53.13,77770.95,0.0,-0.99914,0.0,0.10492]
[1777296238429,53.13,77772.17,0.0,-0.99914,0.0,0.10514]
[1777296239436,53.13,77771.0,0.0,-0.99914,0.0,0.10493]
[1777296240443,53.13,77772.34,0.0,-0.99914,0.0,0.10517]
[1777296241450,53.13,77774.35,0.0,-0.99914,0.0,0.10552]
[1777296242457,53.13,77780.52,0.0,-0.99913,0.0,0.1066]
[1777296249505,53.13,77781.45,0.0,-0.99912,0.0,0.10677]
[1777296250512,53.13,77782.88,0.0,-0.99912,0.0,0.10702]
[1777296251520,53.13,77783.79,0.0,-0.99912,0.0,0.10718]
[1777296252527,53.13,77787.05,0.0,-0.99912,0.0,0.10776]
[1777296256554,53.13,77788.94,0.0,-0.99911,0.0,0.1081]
[1777296257561,53.13,77790.36,0.0,-0.99911,0.0,0.10835]
[1777296258569,53.13,77795.34,0.0,-0.9991,0.0,0.10925]
[1777296259576,53.13,77798.02,0.0,-0.9991,0.0,0.10973]
[1777296261590,53.13,77797.08,0.0,-0.9991,0.0,0.10956]
[1777296266624,53.13,77796.95,0.0,-0.9991,0.0,0.10954]
[1777296270652,53.13,77795.66,0.0,-0.9991,0.0,0.10931]
[1777296273673,53.13,77793.79,0.0,-0.99911,0.0,0.10844]
[1777296278709,53.13,77798.55,0.0,-0.9991,0.0,0.1093]
[1777296280723,53.13,77802.95,0.0,-0.99909,0.0,0.1101]
[1777296283744,53.13,77801.94,0.0,-0.9991,0.0,0.10991]
[1777296284750,53.13,77801.03,0.0,-0.9991,0.0,0.10975]
[1777296287771,53.13,77797.2,0.0,-0.9991,0.0,0.10906]
[1777296288779,53.13,77796.11,0.0,-0.99911,0.0,0.10886]
[1777296291800,53.13,77797.03,0.0,-0.9991,0.0,0.10902]
[1777296293814,53.13,77796.16,0.0,-0.99911,0.0,0.10887]
[1777296296835,53.13,77795.31,0.0,-0.99911,0.0,0.10871]
[1777296300864,53.13,77773.34,0.0,-0.99914,0.0,0.10483]
[1777296301871,53.13,77763.6,0.0,-0.99916,0.0,0.10314]
[1777296302878,53.13,77758.27,0.0,-0.99916,0.0,0.10223]
[1777296303885,53.13,77753.64,0.0,-0.99917,0.0,0.10145]
[1777296304274,53.13,77753.64,0.0,-0.99917,0.0,0.10145]
[1777296304892,53.13,77752.24,0.0,-0.99917,0.0,0.10121]
[1777296309927,53.13,77751.26,0.0,-0.99917,0.0,0.10105]
[1777296310934,53.13,77745.08,0.0,-0.99918,0.0,0.10001]
[1777296311940,53.13,77743.64,0.0,-0.99919,0.0,0.09977]
[1777296315969,53.13,77742.14,0.0,-0.99919,0.0,0.09952]
[1777296318519,53.13,77737.84,0.0,-0.99919,0.0,0.09881]
[1777296318990,53.13,77736.63,0.0,-0.9992,0.0,0.09861]
[1777296319997,53.13,77734.46,0.0,-0.9992,0.0,0.09825]
[1777296321004,53.13,77733.19,0.0,-0.9992,0.0,0.09804]
[1777296323018,53.13,77729.41,0.0,-0.99921,0.0,0.09743]
[1777296324025,53.13,77730.54,0.0,-0.99921,0.0,0.09761]
[1777296326039,53.13,77727.65,0.0,-0.99921,0.0,0.09714]
[1777296327046,53.13,77722.98,0.0,-0.99922,0.0,0.09638]
[1777296332081,53.13,77722.93,0.0,-0.99922,0.0,0.0959]
[1777296334095,53.13,77723.92,0.0,-0.99922,0.0,0.09606]
[1777296335771,53.13,77725.42,0.0,-0.99922,0.0,0.0963]
[1777296336621,53.13,77724.3,0.0,-0.99922,0.0,0.09612]
[1777296338123,53.13,77725.51,0.0,-0.99922,0.0,0.09631]
[1777296339130,53.13,77723.94,0.0,-0.99922,0.0,0.09606]
[1777296344165,53.13,77723.58,0.0,-0.99922,0.0,0.096]
[1777296345172,53.13,77720.83,0.0,-0.99922,0.0,0.09556]
[1777296349200,53.13,77723.29,0.0,-0.99922,0.0,0.09595]
[1777296351214,53.13,77722.32,0.0,-0.99922,0.0,0.0958]
[1777296354235,53.13,77724.23,0.0,-0.99922,0.0,0.09611]
[1777296359270,53.13,77724.31,0.0,-0.99922,0.0,0.09612]
[1777296364305,53.13,77724.6,0.0,-0.99922,0.0,0.09617]
[1777296366319,53.13,77725.7,0.0,-0.99922,0.0,0.09634]
[1777296367326,53.13,77728.27,0.0,-0.99921,0.0,0.09676]
[1777296368333,53.13,77729.81,0.0,-0.99921,0.0,0.09701]
[1777296369339,53.13,77728.18,0.0,-0.99921,0.0,0.09674]
[1777296371354,53.13,77726.72,0.0,-0.99921,0.0,0.09651]
[1777296372361,53.13,77725.91,0.0,-0.99922,0.0,0.09638]
[1777296373368,53.13,77724.48,0.0,-0.99922,0.0,0.09615]
[1777296374375,53.13,77723.37,0.0,-0.99922,0.0,0.09597]
[1777296379409,53.13,77723.77,0.0,-0.99922,0.0,0.09603]
[1777296383438,53.13,77723.01,0.0,-0.99922,0.0,0.09591]
[1777296388472,53.13,77723.91,0.0,-0.99922,0.0,0.09605]
[1777296391494,53.13,77724.66,0.0,-0.99922,0.0,0.0957]
[1777296396530,53.13,77724.69,0.0,-0.99922,0.0,0.0957]
[1777296398544,53.13,77723.71,0.0,-0.99922,0.0,0.09555]
[1777296401565,53.13,77722.9,0.0,-0.99922,0.0,0.09542]
[1777296406599,53.13,77723.23,0.0,-0.99922,0.0,0.09547]
[1777296411635,53.13,77723.61,0.0,-0.99922,0.0,0.09553]
[1777296413649,53.13,77721.05,0.0,-0.99923,0.0,0.09512]
[1777296414656,53.13,77716.79,0.0,-0.99923,0.0,0.09444]
[1777296415663,53.13,77715.15,0.0,-0.99923,0.0,0.09418]
[1777296416670,53.13,77713.8,0.0,-0.99924,0.0,0.09397]
[1777296418684,53.13,77714.66,0.0,-0.99924,0.0,0.0941]
[1777296420698,53.13,77712.12,0.0,-0.99924,0.0,0.0937]
[1777296421705,53.13,77712.91,0.0,-0.99924,0.0,0.09383]
[1777296423719,53.13,77711.84,0.0,-0.99924,0.0,0.09366]
[1777296427747,53.13,77710.9,0.0,-0.99924,0.0,0.09351]
[1777296429760,53.13,77711.73,0.0,-0.99924,0.0,0.09364]
[1777296430768,53.13,77710.54,0.0,-0.99924,0.0,0.09345]
[1777296431775,53.13,77712.18,0.0,-0.99924,0.0,0.09371]
[1777296432782,53.13,77711.1,0.0,-0.99924,0.0,0.09354]
[1777296433789,53.13,77713.26,0.0,-0.99924,0.0,0.09388]
[1777296436810,53.13,77712.08,0.0,-0.99924,0.0,0.0937]
[1777296441845,53.13,77712.58,0.0,-0.99924,0.0,0.09378]
[1777296442852,53.13,77713.54,0.0,-0.99924,0.0,0.09393]
[1777296446880,53.13,77712.64,0.0,-0.99924,0.0,0.09379]
[1777296450908,53.13,77713.47,0.0,-0.99924,0.0,0.09392]
[1777296451915,53.13,77702.94,0.0,-0.99925,0.0,0.09181]
[1777296452922,53.13,77699.8,0.0,-0.99926,0.0,0.09132]
[1777296453928,53.13,77694.95,0.0,-0.99927,0.0,0.09058]
[1777296454935,53.13,77693.44,0.0,-0.99927,0.0,0.09035]
[1777296455943,53.13,77694.2,0.0,-0.99927,0.0,0.09046]
[1777296456950,53.13,77693.2,0.0,-0.99927,0.0,0.09031]
[1777296457956,53.13,77689.18,0.0,-0.99927,0.0,0.0897]
[1777296458964,53.13,77686.96,0.0,-0.99928,0.0,0.08936]
[1777296461984,53.13,77685.04,0.0,-0.99928,0.0,0.08907]
[1777296462992,53.13,77682.3,0.0,-0.99928,0.0,0.08866]
[1777296463999,53.13,77680.6,0.0,-0.99928,0.0,0.08841]
[1777296465009,53.13,77678.04,0.0,-0.99929,0.0,0.08802]
[1777296466013,53.13,77672.12,0.0,-0.9993,0.0,0.08714]
[1777296467019,53.13,77671.11,0.0,-0.9993,0.0,0.087]
[1777296468027,53.13,77670.14,0.0,-0.9993,0.0,0.08685]
[1777296469034,53.13,77659.95,0.0,-0.99931,0.0,0.08536]
[1777296470041,53.13,77653.91,0.0,-0.99932,0.0,0.08449]
[1777296471048,53.13,77656.27,0.0,-0.99932,0.0,0.08483]
[1777296472075,53.13,77667.37,0.0,-0.9993,0.0,0.08645]
[1777296473079,53.13,77682.1,0.0,-0.99928,0.0,0.08863]
[1777296474086,53.13,77686.43,0.0,-0.99928,0.0,0.08928]
[1777296476626,53.13,77685.21,0.0,-0.99928,0.0,0.0891]
[1777296477109,53.13,77683.93,0.0,-0.99928,0.0,0.0889]
[1777296478115,53.13,77685.25,0.0,-0.99928,0.0,0.0891]
[1777296479122,53.13,77683.67,0.0,-0.99928,0.0,0.08887]
[1777296481137,53.13,77686.54,0.0,-0.99928,0.0,0.0893]
[1777296482144,53.13,77687.28,0.0,-0.99928,0.0,0.08941]
[1777296487179,53.13,77687.43,0.0,-0.99928,0.0,0.08943]
[1777296490200,53.13,77686.73,0.0,-0.99928,0.0,0.08933]
[1777296492214,53.13,77692.62,0.0,-0.99927,0.0,0.09022]
[1777296493221,53.13,77693.9,0.0,-0.99927,0.0,0.09042]
[1777296494228,53.13,77694.98,0.0,-0.99927,0.0,0.09058]
[1777296497249,53.13,77693.32,0.0,-0.99927,0.0,0.09033]
[1777296502284,53.13,77693.74,0.0,-0.99927,0.0,0.09039]
[1777296503292,53.13,77695.02,0.0,-0.99927,0.0,0.09059]
[1777296507321,53.13,77696.67,0.0,-0.99926,0.0,0.09084]
[1777296508328,53.13,77695.9,0.0,-0.99926,0.0,0.09072]
[1777296509334,53.13,77694.87,0.0,-0.99927,0.0,0.09056]
[1777296514370,53.13,77694.18,0.0,-0.99927,0.0,0.09]
[1777296516383,53.13,77695.16,0.0,-0.99927,0.0,0.09015]
[1777296517391,53.13,77696.05,0.0,-0.99927,0.0,0.09029]
[1777296519405,53.13,77696.91,0.0,-0.99927,0.0,0.09042]
[1777296521418,53.13,77697.81,0.0,-0.99927,0.0,0.09056]
[1777296524440,53.13,77698.59,0.0,-0.99926,0.0,0.09068]
[1777296528468,53.13,77697.84,0.0,-0.99927,0.0,0.09056]
[1777296529475,53.13,77698.56,0.0,-0.99926,0.0,0.09067]
[1777296534509,53.13,77698.34,0.0,-0.99926,0.0,0.09064]
[1777296535516,53.13,77699.12,0.0,-0.99926,0.0,0.09076]
[1777296538538,53.13,77700.3,0.0,-0.99926,0.0,0.09094]
[1777296539544,53.13,77699.54,0.0,-0.99926,0.0,0.09082]
[1777296540552,53.13,77705.16,0.0,-0.99926,0.0,0.09169]
[1777296541558,53.13,77716.62,0.0,-0.99924,0.0,0.09348]
[1777296542566,53.13,77718.4,0.0,-0.99924,0.0,0.09376]
[1777296547601,53.13,77719.16,0.0,-0.99924,0.0,0.09388]
[1777296549615,53.13,77719.93,0.0,-0.99924,0.0,0.094]
[1777296552636,53.13,77719.16,0.0,-0.99924,0.0,0.09388]
[1777296555657,53.13,77724.0,0.0,-0.99923,0.0,0.09464]
[1777296557671,53.13,77725.58,0.0,-0.99923,0.0,0.09489]
[1777296562954,53.13,77725.57,0.0,-0.99923,0.0,0.09489]
[1777296566733,53.13,77724.25,0.0,-0.99923,0.0,0.09468]
[1777296567741,53.13,77723.34,0.0,-0.99923,0.0,0.09454]
[1777296571769,53.13,77723.85,0.0,-0.99923,0.0,0.09415]
[1777296572776,53.13,77717.01,0.0,-0.99924,0.0,0.09307]
[1777296573783,53.13,77713.84,0.0,-0.99925,0.0,0.09257]
[1777296576804,53.13,77712.27,0.0,-0.99925,0.0,0.09233]
[1777296579825,53.13,77711.32,0.0,-0.99925,0.0,0.09218]
[1777296580832,53.13,77712.21,0.0,-0.99925,0.0,0.09232]
[1777296581839,53.13,77709.88,0.0,-0.99925,0.0,0.09196]
[1777296586874,53.13,77710.92,0.0,-0.99925,0.0,0.09212]
[1777296588888,53.13,77709.49,0.0,-0.99925,0.0,0.0919]
[1777296590096,53.13,77712.09,0.0,-0.99925,0.0,0.0923]
[1777296590901,53.13,77714.59,0.0,-0.99925,0.0,0.09269]
[1777296594930,53.13,77715.58,0.0,-0.99925,0.0,0.09284]
[1777296599965,53.13,77715.78,0.0,-0.99924,0.0,0.09288]
[1777296600972,53.13,77710.86,0.0,-0.99925,0.0,0.09211]
[1777296601979,53.13,77714.59,0.0,-0.99925,0.0,0.09269]
[1777296602986,53.13,77716.92,0.0,-0.99924,0.0,0.09305]
[1777296603994,53.13,77713.27,0.0,-0.99925,0.0,0.09248]
[1777296605014,53.13,77724.81,0.0,-0.99923,0.0,0.0943]
[1777296606021,53.13,77724.37,0.0,-0.99923,0.0,0.09423]
[1777296607027,53.13,77719.54,0.0,-0.99924,0.0,0.09347]
[1777296608034,53.13,77718.22,0.0,-0.99924,0.0,0.09326]
[1777296609042,53.13,77726.13,0.0,-0.99923,0.0,0.09451]
[1777296610048,53.13,77726.44,0.0,-0.99923,0.0,0.09456]
[1777296611058,53.13,77723.21,0.0,-0.99923,0.0,0.09405]
[1777296612065,53.13,77715.72,0.0,-0.99925,0.0,0.09287]
[1777296613072,53.13,77709.5,0.0,-0.99925,0.0,0.0919]
[1777296614079,53.13,77717.07,0.0,-0.99924,0.0,0.09308]
[1777296615086,53.13,77721.89,0.0,-0.99924,0.0,0.09384]
[1777296616093,53.13,77723.93,0.0,-0.99923,0.0,0.09416]
[1777296617105,53.13,77728.79,0.0,-0.99923,0.0,0.09493]
[1777296618111,53.13,77732.83,0.0,-0.99922,0.0,0.09558]
[1777296619119,53.13,77727.95,0.0,-0.99923,0.0,0.0948]
[1777296620126,53.13,77717.68,0.0,-0.99924,0.0,0.09317]
[1777296621132,53.13,77717.47,0.0,-0.99924,0.0,0.09314]
[1777296622139,53.13,77724.1,0.0,-0.99923,0.0,0.09419]
[1777296623147,53.13,77729.41,0.0,-0.99923,0.0,0.09503]
[1777296625161,53.13,77726.47,0.0,-0.99923,0.0,0.09456]
[1777296627174,53.13,77728.63,0.0,-0.99923,0.0,0.09491]
[1777296629190,53.13,77729.77,0.0,-0.99923,0.0,0.09509]
[1777296631203,53.13,77730.71,0.0,-0.99923,0.0,0.09476]
[1777296633217,53.13,77725.98,0.0,-0.99923,0.0,0.09401]
[1777296635231,53.13,77727.25,0.0,-0.99923,0.0,0.09421]
[1777296640266,53.13,77723.59,0.0,-0.99924,0.0,0.09364]
[1777296641273,53.13,77716.07,0.0,-0.99925,0.0,0.09246]
[1777296642280,53.13,77707.89,0.0,-0.99926,0.0,0.09119]
[1777296643287,53.13,77697.54,0.0,-0.99927,0.0,0.08961]
[1777296644294,53.13,77681.07,0.0,-0.99929,0.0,0.08714]
[1777296645301,53.13,77683.09,0.0,-0.99929,0.0,0.08744]
[1777296646308,53.13,77690.0,0.0,-0.99928,0.0,0.08847]
[1777296647315,53.13,77692.15,0.0,-0.99928,0.0,0.08879]
[1777296648322,53.13,77695.93,0.0,-0.99928,0.0,0.08936]
[1777296649868,53.13,77697.47,0.0,-0.99927,0.0,0.0896]
[1777296650336,53.13,77699.22,0.0,-0.99927,0.0,0.08986]
[1777296651342,53.13,77700.92,0.0,-0.99927,0.0,0.09012]
[1777296652350,53.13,77703.23,0.0,-0.99927,0.0,0.09047]
[1777296655371,53.13,77702.15,0.0,-0.99927,0.0,0.09031]
[1777296658195,53.13,77690.28,0.0,-0.99928,0.0,0.08851]
[1777296658392,53.13,77686.49,0.0,-0.99929,0.0,0.08795]
[1777296659399,53.13,77684.94,0.0,-0.99929,0.0,0.08771]
[1777296660406,53.13,77683.57,0.0,-0.99929,0.0,0.08751]
[1777296661413,53.13,77676.84,0.0,-0.9993,0.0,0.08652]
[1777296662915,53.13,77672.81,0.0,-0.99931,0.0,0.08593]
[1777296664434,53.13,77674.81,0.0,-0.9993,0.0,0.08622]
[1777296666447,53.13,77680.58,0.0,-0.9993,0.0,0.08707]
[1777296668462,53.13,77681.94,0.0,-0.99929,0.0,0.08727]
[1777296669469,53.13,77683.54,0.0,-0.99929,0.0,0.08751]
[1777296670481,53.13,77679.33,0.0,-0.9993,0.0,0.08688]
[1777296672494,53.13,77676.42,0.0,-0.9993,0.0,0.08646]
[1777296673502,53.13,77678.4,0.0,-0.9993,0.0,0.08675]
[1777296674509,53.13,77681.92,0.0,-0.99929,0.0,0.08727]
[1777296675516,53.13,77692.93,0.0,-0.99928,0.0,0.08891]
[1777296676522,53.13,77695.8,0.0,-0.99928,0.0,0.08934]
[1777296677530,53.13,77693.62,0.0,-0.99928,0.0,0.08901]
[1777296679546,53.13,77690.3,0.0,-0.99928,0.0,0.08852]
[1777296680553,53.13,77685.24,0.0,-0.99929,0.0,0.08776]
[1777296682417,53.13,77685.49,0.0,-0.99929,0.0,0.0878]
[1777296682575,53.13,77679.63,0.0,-0.9993,0.0,0.08693]
[1777296683914,53.13,77676.5,0.0,-0.9993,0.0,0.08647]
[1777296684589,53.13,77674.25,0.0,-0.9993,0.0,0.08614]
[1777296685850,53.13,77674.25,0.0,-0.9993,0.0,0.08614]
[1777296685911,53.13,77659.07,0.0,-0.99932,0.0,0.08394]
[1777296686602,53.13,77650.09,0.0,-0.99933,0.0,0.08267]
[1777296687610,53.13,77648.53,0.0,-0.99934,0.0,0.08245]
[1777296688617,53.13,77642.25,0.0,-0.99934,0.0,0.08157]
[1777296689624,53.13,77640.95,0.0,-0.99934,0.0,0.08139]
[1777296690631,53.13,77641.7,0.0,-0.99934,0.0,0.08149]
[1777296691730,53.13,77641.7,0.0,-0.99934,0.0,0.08149]
[1777296691810,53.13,77643.98,0.0,-0.99934,0.0,0.08139]
[1777296693272,53.13,77643.98,0.0,-0.99934,0.0,0.08139]
[1777296693652,53.13,77645.84,0.0,-0.99934,0.0,0.08165]
[1777296696673,53.13,77649.93,0.0,-0.99934,0.0,0.08222]
[1777296697680,53.13,77654.36,0.0,-0.99933,0.0,0.08284]
[1777296698687,53.13,77657.88,0.0,-0.99933,0.0,0.08334]
[1777296699694,53.13,77673.42,0.0,-0.99931,0.0,0.08558]
[1777296700701,53.13,77684.49,0.0,-0.99929,0.0,0.0872]
[1777296701708,53.13,77690.75,0.0,-0.99929,0.0,0.08813]
[1777296702715,53.13,77691.55,0.0,-0.99928,0.0,0.08825]
[1777296705736,53.13,77686.83,0.0,-0.99929,0.0,0.08755]
[1777296706743,53.13,77687.72,0.0,-0.99929,0.0,0.08768]
[1777296707910,53.13,77687.72,0.0,-0.99929,0.0,0.08768]
[1777296708336,53.13,77689.43,0.0,-0.99929,0.0,0.08794]
[1777296708757,53.13,77693.05,0.0,-0.99928,0.0,0.08848]
[1777296709764,53.13,77690.7,0.0,-0.99929,0.0,0.08813]
[1777296710771,53.13,77693.44,0.0,-0.99928,0.0,0.08854]
[1777296711778,53.13,77703.35,0.0,-0.99927,0.0,0.09004]
[1777296712795,53.13,77725.96,0.0,-0.99924,0.0,0.09354]
[1777296713795,53.13,77727.81,0.0,-0.99924,0.0,0.09383]
[1777296714802,53.13,77725.83,0.0,-0.99924,0.0,0.09352]
[1777296715809,53.13,77729.74,0.0,-0.99923,0.0,0.09414]
[1777296716816,53.13,77728.02,0.0,-0.99924,0.0,0.09386]
[1777296718829,53.13,77739.19,0.0,-0.99922,0.0,0.09565]
[1777296719837,53.13,77746.43,0.0,-0.99921,0.0,0.09682]
[1777296721851,53.13,77753.16,0.0,-0.9992,0.0,0.09792]
[1777296722858,53.13,77750.38,0.0,-0.9992,0.0,0.09746]
[1777296723865,53.13,77747.07,0.0,-0.99921,0.0,0.09692]
[1777296724872,53.13,77750.81,0.0,-0.9992,0.0,0.09753]
[1777296728900,53.13,77762.12,0.0,-0.99919,0.0,0.0994]
[1777296729907,53.13,77750.31,0.0,-0.9992,0.0,0.09745]
[1777296730914,53.13,77738.32,0.0,-0.99922,0.0,0.09551]
[1777296731921,53.13,77732.85,0.0,-0.99923,0.0,0.09463]
[1777296734942,53.13,77736.75,0.0,-0.99922,0.0,0.09525]
[1777296735949,53.13,77740.49,0.0,-0.99922,0.0,0.09585]
[1777296736956,53.13,77738.48,0.0,-0.99922,0.0,0.09553]
[1777296737962,53.13,77739.98,0.0,-0.99922,0.0,0.09577]
[1777296738970,53.13,77741.61,0.0,-0.99922,0.0,0.09604]
[1777296739977,53.13,77750.12,0.0,-0.9992,0.0,0.09742]
[1777296740984,53.13,77750.27,0.0,-0.9992,0.0,0.09744]
[1777296741991,53.13,77752.85,0.0,-0.9992,0.0,0.09786]
[1777296742998,53.13,77750.93,0.0,-0.9992,0.0,0.09755]
[1777296744009,53.13,77753.82,0.0,-0.9992,0.0,0.09802]
[1777296745013,53.13,77757.52,0.0,-0.99919,0.0,0.09863]
[1777296746020,53.13,77756.32,0.0,-0.9992,0.0,0.09844]
[1777296747027,53.13,77757.19,0.0,-0.99919,0.0,0.09858]
[1777296748034,53.13,77762.22,0.0,-0.99919,0.0,0.09941]
[1777296749041,53.13,77763.34,0.0,-0.99919,0.0,0.0996]
[1777296750048,53.13,77764.15,0.0,-0.99918,0.0,0.09973]
[1777296751055,53.13,77765.1,0.0,-0.99919,0.0,0.0994]
[1777296751523,53.13,77765.1,0.0,-0.99919,0.0,0.0994]
[1777296752062,53.13,77767.17,0.0,-0.99918,0.0,0.09974]
[1777296753069,53.13,77769.48,0.0,-0.99918,0.0,0.10013]
[1777296754076,53.13,77776.97,0.0,-0.99917,0.0,0.10139]
[1777296755083,53.13,77781.64,0.0,-0.99916,0.0,0.10219]
[1777296756090,53.13,77782.87,0.0,-0.99916,0.0,0.1024]
[1777296757096,53.13,77786.02,0.0,-0.99916,0.0,0.10294]
[1777296759112,53.13,77785.09,0.0,-0.99916,0.0,0.10278]
[1777296760119,53.13,77781.94,0.0,-0.99916,0.0,0.10224]
[1777296763140,53.13,77781.07,0.0,-0.99916,0.0,0.10209]
[1777296765155,53.13,77782.49,0.0,-0.99916,0.0,0.10233]
[1777296766162,53.13,77784.12,0.0,-0.99916,0.0,0.10261]
[1777296767169,53.13,77785.67,0.0,-0.99916,0.0,0.10288]
[1777296768176,53.13,77780.71,0.0,-0.99916,0.0,0.10203]
[1777296769201,53.13,77764.72,0.0,-0.99919,0.0,0.09933]
[1777296770207,53.13,77755.88,0.0,-0.9992,0.0,0.09787]
[1777296771216,53.13,77756.65,0.0,-0.9992,0.0,0.098]
[1777296772223,53.13,77764.18,0.0,-0.99919,0.0,0.09925]
[1777296773230,53.13,77766.23,0.0,-0.99918,0.0,0.09959]
[1777296774237,53.13,77767.32,0.0,-0.99918,0.0,0.09977]
[1777296775244,53.13,77769.06,0.0,-0.99918,0.0,0.10006]
[1777296776251,53.13,77770.08,0.0,-0.99918,0.0,0.10023]
[1777296777258,53.13,77767.68,0.0,-0.99918,0.0,0.09983]
[1777296778265,53.13,77765.25,0.0,-0.99919,0.0,0.09942]
[1777296779273,53.13,77760.99,0.0,-0.99919,0.0,0.09872]
[1777296780280,53.13,77759.33,0.0,-0.99919,0.0,0.09844]
[1777296781286,53.13,77762.44,0.0,-0.99919,0.0,0.09896]
[1777296783301,53.13,77759.69,0.0,-0.99919,0.0,0.0985]
[1777296784307,53.13,77757.55,0.0,-0.9992,0.0,0.09815]
[1777296785315,53.13,77743.49,0.0,-0.99922,0.0,0.09586]
[1777296786322,53.13,77737.77,0.0,-0.99923,0.0,0.09494]
[1777296788335,53.13,77735.44,0.0,-0.99923,0.0,0.09457]
[1777296789343,53.13,77727.08,0.0,-0.99924,0.0,0.09325]
[1777296790350,53.13,77722.09,0.0,-0.99925,0.0,0.09246]
[1777296791357,53.13,77713.22,0.0,-0.99926,0.0,0.09109]
[1777296792364,53.13,77712.39,0.0,-0.99926,0.0,0.09096]
[1777296793371,53.13,77719.44,0.0,-0.99925,0.0,0.09205]
[1777296794378,53.13,77723.91,0.0,-0.99925,0.0,0.09275]
[1777296796392,53.13,77742.99,0.0,-0.99922,0.0,0.09578]
[1777296797399,53.13,77745.23,0.0,-0.99922,0.0,0.09614]
[1777296799413,53.13,77746.55,0.0,-0.99921,0.0,0.09635]
[1777296801427,53.13,77745.57,0.0,-0.99921,0.0,0.09619]
[1777296802434,53.13,77746.53,0.0,-0.99921,0.0,0.09635]
[1777296803441,53.13,77741.29,0.0,-0.99922,0.0,0.0955]
[1777296804448,53.13,77736.68,0.0,-0.99923,0.0,0.09477]
[1777296805455,53.13,77734.21,0.0,-0.99923,0.0,0.09437]
[1777296807473,53.13,77737.39,0.0,-0.99923,0.0,0.09488]
[1777296808480,53.13,77741.26,0.0,-0.99922,0.0,0.0955]
[1777296809486,53.13,77743.29,0.0,-0.99922,0.0,0.09583]
[1777296811501,53.13,77744.66,0.0,-0.99922,0.0,0.09557]
[1777296812854,53.13,77741.55,0.0,-0.99922,0.0,0.09507]
[1777296813515,53.13,77740.73,0.0,-0.99923,0.0,0.09494]
[1777296814522,53.13,77742.35,0.0,-0.99922,0.0,0.0952]
[1777296815529,53.13,77744.55,0.0,-0.99922,0.0,0.09555]
[1777296816536,53.13,77745.33,0.0,-0.99922,0.0,0.09568]
[1777296817542,53.13,77750.59,0.0,-0.99921,0.0,0.09653]
[1777296820564,53.13,77743.02,0.0,-0.99922,0.0,0.0953]
[1777296821571,53.13,77745.32,0.0,-0.99922,0.0,0.09567]
[1777296822578,53.13,77743.88,0.0,-0.99922,0.0,0.09544]
[1777296824592,53.13,77744.72,0.0,-0.99922,0.0,0.09558]
[1777296825599,53.13,77750.63,0.0,-0.99921,0.0,0.09653]
[1777296826608,53.13,77764.96,0.0,-0.99919,0.0,0.09888]
[1777296827616,53.13,77768.27,0.0,-0.99919,0.0,0.09943]
[1777296828623,53.13,77771.36,0.0,-0.99918,0.0,0.09995]
[1777296829632,53.13,77774.02,0.0,-0.99918,0.0,0.10039]
[1777296830639,53.13,77777.56,0.0,-0.99917,0.0,0.10099]
[1777296831646,53.13,77781.72,0.0,-0.99917,0.0,0.10169]
[1777296834074,53.13,77781.36,0.0,-0.99917,0.0,0.10163]
[1777296834667,53.13,77782.76,0.0,-0.99916,0.0,0.10187]
[1777296836681,53.13,77781.85,0.0,-0.99917,0.0,0.10172]
[1777296837688,53.13,77783.51,0.0,-0.99916,0.0,0.102]
[1777296839702,53.13,77785.11,0.0,-0.99916,0.0,0.10227]
[1777296841716,53.13,77780.98,0.0,-0.99917,0.0,0.10157]
[1777296842723,53.13,77775.35,0.0,-0.99918,0.0,0.10062]
[1777296844737,53.13,77777.71,0.0,-0.99917,0.0,0.10102]
[1777296845744,53.13,77774.34,0.0,-0.99918,0.0,0.10045]
[1777296846754,53.13,77766.12,0.0,-0.99919,0.0,0.09907]
[1777296847759,53.13,77759.35,0.0,-0.9992,0.0,0.09796]
[1777296848766,53.13,77756.81,0.0,-0.9992,0.0,0.09754]
[1777296849774,53.13,77758.05,0.0,-0.9992,0.0,0.09774]
[1777296850781,53.13,77762.05,0.0,-0.99919,0.0,0.0984]
[1777296851788,53.13,77764.11,0.0,-0.99919,0.0,0.09874]
[1777296852795,53.13,77765.25,0.0,-0.99919,0.0,0.09893]
[1777296853802,53.13,77760.07,0.0,-0.9992,0.0,0.09807]
[1777296854809,53.13,77763.2,0.0,-0.99919,0.0,0.09859]
[1777296855816,53.13,77764.23,0.0,-0.99919,0.0,0.09876]
[1777296856822,53.13,77761.94,0.0,-0.9992,0.0,0.09838]
[1777296857830,53.13,77762.96,0.0,-0.99919,0.0,0.09855]
[1777296859843,53.13,77760.27,0.0,-0.9992,0.0,0.09811]
[1777296860892,53.13,77760.27,0.0,-0.9992,0.0,0.09811]
[1777296860906,53.13,77761.83,0.0,-0.9992,0.0,0.09836]
[1777296863028,53.13,77761.75,0.0,-0.9992,0.0,0.09835]
[1777296864782,53.13,77761.26,0.0,-0.9992,0.0,0.09827]
[1777296865018,53.13,77761.26,0.0,-0.9992,0.0,0.09827]
[1777296865119,53.13,77762.89,0.0,-0.99919,0.0,0.09854]
[1777296867315,53.13,77763.4,0.0,-0.99919,0.0,0.09862]
[1777296867345,53.13,77766.86,0.0,-0.99919,0.0,0.0992]
[1777296867518,53.13,77766.86,0.0,-0.99919,0.0,0.0992]
[1777296867714,53.13,77766.86,0.0,-0.99919,0.0,0.0992]
[1777296867767,53.13,77766.86,0.0,-0.99919,0.0,0.0992]
[1777296867900,53.13,77763.62,0.0,-0.99919,0.0,0.09866]
[1777296868907,53.13,77759.94,0.0,-0.9992,0.0,0.09805]
[1777296870405,53.13,77759.94,0.0,-0.9992,0.0,0.09805]
[1777296870418,53.13,77757.47,0.0,-0.9992,0.0,0.09765]
[1777296870516,53.13,77757.47,0.0,-0.9992,0.0,0.09765]
[1777296870768,53.13,77757.47,0.0,-0.9992,0.0,0.09765]
[1777296870921,53.13,77756.01,0.0,-0.9992,0.0,0.09741]
[1777296871927,53.13,77757.05,0.0,-0.99921,0.0,0.09709]
[1777296872934,53.13,77759.89,0.0,-0.9992,0.0,0.09756]
[1777296874252,53.13,77759.89,0.0,-0.9992,0.0,0.09756]
[1777296874268,53.13,77759.89,0.0,-0.9992,0.0,0.09756]
[1777296874293,53.13,77759.89,0.0,-0.9992,0.0,0.09756]
[1777296874353,53.13,77761.7,0.0,-0.9992,0.0,0.09785]
[1777296874518,53.13,77761.7,0.0,-0.9992,0.0,0.09785]
[1777296874948,53.13,77763.39,0.0,-0.9992,0.0,0.09813]
[1777296875957,53.13,77762.46,0.0,-0.9992,0.0,0.09798]
[1777296876963,53.13,77753.7,0.0,-0.99921,0.0,0.09655]
[1777296878295,53.13,77753.7,0.0,-0.99921,0.0,0.09655]
[1777296878429,53.13,77753.7,0.0,-0.99921,0.0,0.09655]
[1777296878396,53.13,77757.48,0.0,-0.99921,0.0,0.09716]
[1777296878519,53.13,77757.48,0.0,-0.99921,0.0,0.09716]
[1777296878976,53.13,77764.03,0.0,-0.9992,0.0,0.09824]
[1777296879983,53.13,77771.07,0.0,-0.99919,0.0,0.0994]
[1777296880991,53.13,77773.01,0.0,-0.99918,0.0,0.09973]
[1777296881998,53.13,77771.91,0.0,-0.99918,0.0,0.09954]
[1777296883722,53.13,77772.33,0.0,-0.99918,0.0,0.09961]
[1777296883767,53.13,77772.33,0.0,-0.99918,0.0,0.09961]
[1777296883790,53.13,77772.33,0.0,-0.99918,0.0,0.09961]
[1777296884018,53.13,77772.33,0.0,-0.99918,0.0,0.09961]
[1777296884119,53.13,77767.15,0.0,-0.99919,0.0,0.09875]
[1777296885019,53.13,77764.69,0.0,-0.9992,0.0,0.09835]
[1777296886026,53.13,77762.75,0.0,-0.9992,0.0,0.09803]
[1777296888040,53.13,77753.04,0.0,-0.99921,0.0,0.09644]
[1777296889042,53.13,77753.04,0.0,-0.99921,0.0,0.09644]
[1777296889126,53.13,77753.04,0.0,-0.99921,0.0,0.09644]
[1777296889268,53.13,77753.04,0.0,-0.99921,0.0,0.09644]
[1777296889370,53.13,77749.1,0.0,-0.99922,0.0,0.0958]
[1777296890054,53.13,77744.39,0.0,-0.99922,0.0,0.09505]
[1777296891061,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296892490,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296892520,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296892545,53.13,77743.49,0.0,-0.99923,0.0,0.0949]
[1777296892770,53.13,77743.49,0.0,-0.99923,0.0,0.0949]
[1777296893074,53.13,77742.49,0.0,-0.99923,0.0,0.09474]
[1777296896096,53.13,77744.05,0.0,-0.99922,0.0,0.09499]
[1777296897998,53.13,77744.38,0.0,-0.99922,0.0,0.09504]
[1777296898016,53.13,77744.38,0.0,-0.99922,0.0,0.09504]
[1777296898270,53.13,77744.38,0.0,-0.99922,0.0,0.09504]
[1777296898489,53.13,77749.08,0.0,-0.99922,0.0,0.0958]
[1777296901131,53.13,77743.39,0.0,-0.99923,0.0,0.09489]
[1777296901765,53.13,77743.39,0.0,-0.99923,0.0,0.09489]
[1777296902139,53.13,77725.68,0.0,-0.99925,0.0,0.09209]
[1777296902728,53.13,77725.68,0.0,-0.99925,0.0,0.09209]
[1777296902772,53.13,77725.68,0.0,-0.99925,0.0,0.09209]
[1777296903020,53.13,77725.68,0.0,-0.99925,0.0,0.09209]
[1777296903146,53.13,77728.39,0.0,-0.99925,0.0,0.09252]
[1777296904153,53.13,77732.16,0.0,-0.99924,0.0,0.09311]
[1777296905202,53.13,77732.16,0.0,-0.99924,0.0,0.09311]
[1777296905261,53.13,77732.16,0.0,-0.99924,0.0,0.09311]
[1777296905270,53.13,77732.16,0.0,-0.99924,0.0,0.09311]
[1777296905362,53.13,77736.52,0.0,-0.99924,0.0,0.09379]
[1777296906167,53.13,77741.95,0.0,-0.99923,0.0,0.09466]
[1777296907173,53.13,77740.76,0.0,-0.99923,0.0,0.09447]
[1777296908181,53.13,77736.85,0.0,-0.99923,0.0,0.09385]
[1777296909188,53.13,77736.04,0.0,-0.99924,0.0,0.09372]
[1777296910195,53.13,77732.31,0.0,-0.99924,0.0,0.09313]
[1777296910674,53.13,77732.31,0.0,-0.99924,0.0,0.09313]
[1777296910768,53.13,77732.31,0.0,-0.99924,0.0,0.09313]
[1777296910785,53.13,77732.31,0.0,-0.99924,0.0,0.09313]
[1777296911021,53.13,77732.31,0.0,-0.99924,0.0,0.09313]
[1777296911202,53.13,77730.73,0.0,-0.99924,0.0,0.09288]
[1777296912209,53.13,77734.36,0.0,-0.99924,0.0,0.09345]
[1777296913216,53.13,77738.91,0.0,-0.99923,0.0,0.09417]
[1777296913720,53.13,77738.91,0.0,-0.99923,0.0,0.09417]
[1777296913768,53.13,77738.91,0.0,-0.99923,0.0,0.09417]
[1777296913781,53.13,77738.91,0.0,-0.99923,0.0,0.09417]
[1777296914020,53.13,77738.91,0.0,-0.99923,0.0,0.09417]
[1777296914223,53.13,77742.79,0.0,-0.99923,0.0,0.09479]
[1777296915230,53.13,77744.33,0.0,-0.99922,0.0,0.09504]
[1777296917082,53.13,77743.71,0.0,-0.99923,0.0,0.09494]
[1777296917133,53.13,77743.71,0.0,-0.99923,0.0,0.09494]
[1777296917268,53.13,77743.71,0.0,-0.99923,0.0,0.09494]
[1777296918251,53.13,77741.06,0.0,-0.99923,0.0,0.09451]
[1777296919257,53.13,77736.6,0.0,-0.99924,0.0,0.09381]
[1777296920249,53.13,77736.6,0.0,-0.99924,0.0,0.09381]
[1777296920269,53.13,77736.6,0.0,-0.99924,0.0,0.09381]
[1777296920288,53.13,77736.6,0.0,-0.99924,0.0,0.09381]
[1777296920518,53.13,77736.6,0.0,-0.99924,0.0,0.09381]
[1777296920350,53.13,77732.25,0.0,-0.99924,0.0,0.09312]
[1777296921271,53.13,77739.33,0.0,-0.99923,0.0,0.09424]
[1777296922279,53.13,77744.12,0.0,-0.99922,0.0,0.095]
[1777296925825,53.13,77744.47,0.0,-0.99922,0.0,0.09506]
[1777296925896,53.13,77744.47,0.0,-0.99922,0.0,0.09506]
[1777296926020,53.13,77744.47,0.0,-0.99922,0.0,0.09506]
[1777296926307,53.13,77741.97,0.0,-0.99923,0.0,0.09466]
[1777296929328,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296930174,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296930270,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296930285,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296930518,53.13,77742.86,0.0,-0.99923,0.0,0.0948]
[1777296930556,53.13,77743.83,0.0,-0.99922,0.0,0.09496]
[1777296931342,53.13,77744.73,0.0,-0.99923,0.0,0.09462]
[1777296934362,53.13,77748.27,0.0,-0.99922,0.0,0.09519]
[1777296935374,53.13,77748.27,0.0,-0.99922,0.0,0.09519]
[1777296935437,53.13,77748.27,0.0,-0.99922,0.0,0.09519]
[1777296935520,53.13,77748.27,0.0,-0.99922,0.0,0.09519]
[1777296935465,53.13,77756.87,0.0,-0.99921,0.0,0.09658]
[1777296936377,53.13,77757.31,0.0,-0.99921,0.0,0.09665]
[1777296937383,53.13,77752.04,0.0,-0.99922,0.0,0.0958]
[1777296938391,53.13,77753.49,0.0,-0.99922,0.0,0.09603]
[1777296939398,53.13,77757.48,0.0,-0.99921,0.0,0.09668]
[1777296939871,53.13,77757.48,0.0,-0.99921,0.0,0.09668]
[1777296939924,53.13,77757.48,0.0,-0.99921,0.0,0.09668]
[1777296940020,53.13,77757.48,0.0,-0.99921,0.0,0.09668]
[1777296941412,53.13,77758.39,0.0,-0.99921,0.0,0.09683]
[1777296942419,53.13,77762.21,0.0,-0.9992,0.0,0.09745]
[1777296943426,53.13,77768.75,0.0,-0.99919,0.0,0.09852]
[1777296944433,53.13,77775.84,0.0,-0.99918,0.0,0.0997]
[1777296944693,53.13,77775.84,0.0,-0.99918,0.0,0.0997]
[1777296944760,53.13,77775.84,0.0,-0.99918,0.0,0.0997]
[1777296944771,53.13,77775.84,0.0,-0.99918,0.0,0.0997]
[1777296945440,53.13,77776.08,0.0,-0.99918,0.0,0.09974]
[1777296946447,53.13,77777.92,0.0,-0.99918,0.0,0.10005]
[1777296947455,53.13,77782.33,0.0,-0.99917,0.0,0.10079]
[1777296948544,53.13,77782.33,0.0,-0.99917,0.0,0.10079]
[1777296948462,53.13,77777.83,0.0,-0.99918,0.0,0.10004]
[1777296948636,53.13,77777.83,0.0,-0.99918,0.0,0.10004]
[1777296948769,53.13,77777.83,0.0,-0.99918,0.0,0.10004]
[1777296949469,53.13,77780.42,0.0,-0.99918,0.0,0.10047]
[1777296950476,53.13,77784.23,0.0,-0.99917,0.0,0.10111]
[1777296952490,53.13,77786.02,0.0,-0.99917,0.0,0.10142]
[1777296953497,53.13,77783.51,0.0,-0.99917,0.0,0.10099]
[1777296954499,53.13,77783.51,0.0,-0.99917,0.0,0.10099]
[1777296954518,53.13,77783.51,0.0,-0.99917,0.0,0.10099]
[1777296954563,53.13,77783.51,0.0,-0.99917,0.0,0.10099]
[1777296954504,53.13,77780.73,0.0,-0.99918,0.0,0.10052]
[1777296954769,53.13,77780.73,0.0,-0.99918,0.0,0.10052]
[1777296957525,53.13,77778.5,0.0,-0.99918,0.0,0.10015]
[1777296958241,53.13,77778.5,0.0,-0.99918,0.0,0.10015]
[1777296958276,53.13,77778.5,0.0,-0.99918,0.0,0.10015]
[1777296958391,53.13,77778.5,0.0,-0.99918,0.0,0.10015]
[1777296958518,53.13,77778.5,0.0,-0.99918,0.0,0.10015]
[1777296958534,53.13,77776.47,0.0,-0.99918,0.0,0.09981]
[1777296959541,53.13,77775.09,0.0,-0.99918,0.0,0.09958]
[1777296961555,53.13,77771.59,0.0,-0.99919,0.0,0.099]
[1777296961978,53.13,77771.59,0.0,-0.99919,0.0,0.099]
[1777296962024,53.13,77771.59,0.0,-0.99919,0.0,0.099]
[1777296962071,53.13,77771.59,0.0,-0.99919,0.0,0.099]
[1777296962268,53.13,77771.59,0.0,-0.99919,0.0,0.099]
[1777296962562,53.13,77765.49,0.0,-0.9992,0.0,0.09799]
[1777296963569,53.13,77760.8,0.0,-0.9992,0.0,0.09722]
[1777296964576,53.13,77755.8,0.0,-0.99921,0.0,0.0964]
[1777296965583,53.13,77752.95,0.0,-0.99922,0.0,0.09594]
[1777296966590,53.13,77748.48,0.0,-0.99922,0.0,0.09522]
[1777296967345,53.13,77748.48,0.0,-0.99922,0.0,0.09522]
[1777296967458,53.13,77748.48,0.0,-0.99922,0.0,0.09522]
[1777296967524,53.13,77748.48,0.0,-0.99922,0.0,0.09522]
[1777296967597,53.13,77749.62,0.0,-0.99922,0.0,0.09541]
[1777296967882,53.13,77749.62,0.0,-0.99922,0.0,0.09541]
[1777296968604,53.13,77747.98,0.0,-0.99922,0.0,0.09514]
[1777296970316,53.13,77747.98,0.0,-0.99922,0.0,0.09514]
[1777296970357,53.13,77747.98,0.0,-0.99922,0.0,0.09514]
[1777296970520,53.13,77747.98,0.0,-0.99922,0.0,0.09514]
[1777296970596,53.13,77753.97,0.0,-0.99921,0.0,0.09611]
[1777296970621,53.13,77759.14,0.0,-0.99921,0.0,0.09695]
[1777296971627,53.13,77772.25,0.0,-0.99919,0.0,0.09911]
[1777296972711,53.13,77772.25,0.0,-0.99919,0.0,0.09911]
[1777296972768,53.13,77772.25,0.0,-0.99919,0.0,0.09911]
[1777296972884,53.13,77772.25,0.0,-0.99919,0.0,0.09911]
[1777296973020,53.13,77772.25,0.0,-0.99919,0.0,0.09911]
[1777296973093,53.13,77768.91,0.0,-0.99919,0.0,0.09855]
[1777296977026,53.13,77768.9,0.0,-0.99919,0.0,0.09855]
[1777296977134,53.13,77768.9,0.0,-0.99919,0.0,0.09855]
[1777296977269,53.13,77768.9,0.0,-0.99919,0.0,0.09855]
[1777296977381,53.13,77768.9,0.0,-0.99919,0.0,0.09855]
[1777296977399,53.13,77764.42,0.0,-0.9992,0.0,0.09781]
[1777296977672,53.13,77754.67,0.0,-0.99921,0.0,0.09622]
[1777296979268,53.13,77754.67,0.0,-0.99921,0.0,0.09622]
[1777296979520,53.13,77754.67,0.0,-0.99921,0.0,0.09622]
[1777296979622,53.13,77751.33,0.0,-0.99922,0.0,0.09568]
[1777296979632,53.13,77751.33,0.0,-0.99922,0.0,0.09568]
[1777296979687,53.13,77749.89,0.0,-0.99922,0.0,0.09545]
[1777296980694,53.13,77751.59,0.0,-0.99922,0.0,0.09572]
[1777296983020,53.13,77751.67,0.0,-0.99922,0.0,0.09574]
[1777296983272,53.13,77751.67,0.0,-0.99922,0.0,0.09574]
[1777296983378,53.13,77751.67,0.0,-0.99922,0.0,0.09574]
[1777296983479,53.13,77754.98,0.0,-0.99921,0.0,0.09627]
[1777296984999,53.13,77754.9,0.0,-0.99921,0.0,0.09626]
[1777296985054,53.13,77754.9,0.0,-0.99921,0.0,0.09626]
[1777296985170,53.13,77754.9,0.0,-0.99921,0.0,0.09626]
[1777296985293,53.13,77754.9,0.0,-0.99921,0.0,0.09626]
[1777296985519,53.13,77754.9,0.0,-0.99921,0.0,0.09626]
[1777296985605,53.13,77761.94,0.0,-0.9992,0.0,0.0974]
[1777296986090,53.13,77761.94,0.0,-0.9992,0.0,0.0974]
[1777296986112,53.13,77773.89,0.0,-0.99919,0.0,0.09938]
[1777296986737,53.13,77777.01,0.0,-0.99918,0.0,0.0999]
[1777296987986,53.13,77779.48,0.0,-0.99918,0.0,0.10031]
[1777296989022,53.13,77779.48,0.0,-0.99918,0.0,0.10031]
[1777296989267,53.13,77779.48,0.0,-0.99918,0.0,0.10031]
[1777296989366,53.13,77779.48,0.0,-0.99918,0.0,0.10031]
[1777296990765,53.13,77772.05,0.0,-0.99919,0.0,0.09907]
[1777296991826,53.13,77772.05,0.0,-0.99919,0.0,0.09907]
[1777296991849,53.13,77772.05,0.0,-0.99919,0.0,0.09907]
[1777296992018,53.13,77772.05,0.0,-0.99919,0.0,0.09907]
[1777296992128,53.13,77772.05,0.0,-0.99919,0.0,0.09907]
[1777296992230,53.13,77769.03,0.0,-0.9992,0.0,0.09808]
[1777296992779,53.13,77767.95,0.0,-0.9992,0.0,0.0979]
[1777296993786,53.13,77761.38,0.0,-0.99921,0.0,0.09683]
[1777296995022,53.13,77761.38,0.0,-0.99921,0.0,0.09683]
[1777296995268,53.13,77761.38,0.0,-0.99921,0.0,0.09683]
[1777296995366,53.13,77761.38,0.0,-0.99921,0.0,0.09683]
[1777296995468,53.13,77759.68,0.0,-0.99921,0.0,0.09655]
[1777296996809,53.13,77765.73,0.0,-0.9992,0.0,0.09754]
[1777296997816,53.13,77768.36,0.0,-0.9992,0.0,0.09797]
[1777296998824,53.13,77769.87,0.0,-0.9992,0.0,0.09822]
[1777296999831,53.13,77776.86,0.0,-0.99919,0.0,0.09938]
[1777297000838,53.13,77774.46,0.0,-0.99919,0.0,0.09898]
[1777297001845,53.13,77777.1,0.0,-0.99918,0.0,0.09942]
[1777297002852,53.13,77781.84,0.0,-0.99918,0.0,0.10021]
[1777297004866,53.13,77780.66,0.0,-0.99918,0.0,0.10001]
[1777297006881,53.13,77778.62,0.0,-0.99918,0.0,0.09967]
[1777297008894,53.13,77780.45,0.0,-0.99918,0.0,0.09998]
[1777297010552,53.13,77789.4,0.0,-0.99917,0.0,0.10149]
[1777297010909,53.13,77790.93,0.0,-0.99916,0.0,0.10175]
[1777297011916,53.13,77791.98,0.0,-0.99916,0.0,0.10193]
[1777297013930,53.13,77793.52,0.0,-0.99916,0.0,0.10219]
[1777297018965,53.13,77794.74,0.0,-0.99916,0.0,0.1024]
[1777297020978,53.13,77791.62,0.0,-0.99916,0.0,0.10187]
[1777297022996,53.13,77801.27,0.0,-0.99915,0.0,0.10352]
[1777297023779,53.13,77801.27,0.0,-0.99915,0.0,0.10352]
[1777297024334,53.13,77801.27,0.0,-0.99915,0.0,0.10352]
[1777297024391,53.13,77814.61,0.0,-0.99913,0.0,0.10585]
[1777297024678,53.13,77814.61,0.0,-0.99913,0.0,0.10585]
[1777297025012,53.13,77807.73,0.0,-0.99914,0.0,0.10464]
[1777297026019,53.13,77797.94,0.0,-0.99915,0.0,0.10295]
[1777297027026,53.13,77794.01,0.0,-0.99916,0.0,0.10227]
[1777297028656,53.13,77792.33,0.0,-0.99916,0.0,0.10199]
[1777297030047,53.13,77794.04,0.0,-0.99916,0.0,0.10228]
[1777297031054,53.13,77795.13,0.0,-0.99916,0.0,0.10246]
[1777297032445,53.13,77790.86,0.0,-0.99916,0.0,0.10174]
[1777297035082,53.13,77793.17,0.0,-0.99916,0.0,0.10213]
[1777297036089,53.13,77796.55,0.0,-0.99916,0.0,0.10271]
[1777297037096,53.13,77795.39,0.0,-0.99916,0.0,0.10251]
[1777297038103,53.13,77793.85,0.0,-0.99916,0.0,0.10225]
[1777297039109,53.13,77796.82,0.0,-0.99916,0.0,0.10275]
[1777297040117,53.13,77806.22,0.0,-0.99914,0.0,0.10438]
[1777297041124,53.13,77807.52,0.0,-0.99914,0.0,0.10461]
[1777297042131,53.13,77810.7,0.0,-0.99913,0.0,0.10516]
[1777297043137,53.13,77813.04,0.0,-0.99913,0.0,0.10557]
[1777297044145,53.13,77814.4,0.0,-0.99913,0.0,0.10581]
[1777297048173,53.13,77811.95,0.0,-0.99913,0.0,0.10538]
[1777297049180,53.13,77809.29,0.0,-0.99914,0.0,0.10492]
[1777297051194,53.13,77813.12,0.0,-0.99913,0.0,0.10507]
[1777297052201,53.13,77818.75,0.0,-0.99913,0.0,0.10606]
[1777297053208,53.13,77825.48,0.0,-0.99911,0.0,0.10725]
[1777297054218,53.13,77828.53,0.0,-0.99911,0.0,0.1078]
[1777297055222,53.13,77820.81,0.0,-0.99912,0.0,0.10642]
[1777297056229,53.13,77815.83,0.0,-0.99913,0.0,0.10554]
[1777297057235,53.13,77823.1,0.0,-0.99912,0.0,0.10683]
[1777297058243,53.13,77828.65,0.0,-0.99911,0.0,0.10782]
[1777297062271,53.13,77830.89,0.0,-0.99911,0.0,0.10822]
[1777297063278,53.13,77827.58,0.0,-0.99911,0.0,0.10763]
[1777297064021,53.13,77827.58,0.0,-0.99911,0.0,0.10763]
[1777297064285,53.13,77828.62,0.0,-0.99911,0.0,0.10782]
[1777297064770,53.13,77828.62,0.0,-0.99911,0.0,0.10782]
[1777297067306,53.13,77825.44,0.0,-0.99912,0.0,0.10725]
[1777297068313,53.13,77826.28,0.0,-0.99911,0.0,0.1074]
[1777297069320,53.13,77824.41,0.0,-0.99912,0.0,0.10706]
[1777297069951,53.13,77824.41,0.0,-0.99912,0.0,0.10706]
[1777297070327,53.13,77822.75,0.0,-0.99912,0.0,0.10677]
[1777297071334,53.13,77827.73,0.0,-0.99911,0.0,0.10766]
[1777297072341,53.13,77822.76,0.0,-0.99912,0.0,0.10677]
[1777297072776,53.13,77822.76,0.0,-0.99912,0.0,0.10677]
[1777297074355,53.13,77824.37,0.0,-0.99912,0.0,0.10706]
[1777297077376,53.13,77825.71,0.0,-0.99911,0.0,0.1073]
[1777297078382,53.13,77824.33,0.0,-0.99912,0.0,0.10705]
[1777297080397,53.13,77821.17,0.0,-0.99912,0.0,0.10649]
[1777297081404,53.13,77824.04,0.0,-0.99912,0.0,0.107]
[1777297082411,53.13,77827.44,0.0,-0.99911,0.0,0.1076]
[1777297084425,53.13,77828.51,0.0,-0.99911,0.0,0.1078]
[1777297086439,53.13,77823.7,0.0,-0.99912,0.0,0.10694]
[1777297087446,53.13,77818.78,0.0,-0.99913,0.0,0.10606]
[1777297088453,53.13,77815.15,0.0,-0.99913,0.0,0.10542]
[1777297089460,53.13,77822.73,0.0,-0.99912,0.0,0.10676]
[1777297090467,53.13,77823.6,0.0,-0.99912,0.0,0.10692]
[1777297091474,53.13,77824.51,0.0,-0.99912,0.0,0.10708]
[1777297092481,53.13,77827.9,0.0,-0.99911,0.0,0.10769]
[1777297093487,53.13,77828.88,0.0,-0.99911,0.0,0.10786]
[1777297094495,53.13,77832.02,0.0,-0.9991,0.0,0.10843]
[1777297094773,53.13,77832.02,0.0,-0.9991,0.0,0.10843]
[1777297095502,53.13,77836.05,0.0,-0.9991,0.0,0.10916]
[1777297096509,53.13,77841.61,0.0,-0.99909,0.0,0.11017]
[1777297097515,53.13,77842.77,0.0,-0.99909,0.0,0.11038]
[1777297098524,53.13,77844.5,0.0,-0.99908,0.0,0.1107]
[1777297100538,53.13,77846.21,0.0,-0.99908,0.0,0.11101]
[1777297101545,53.13,77844.17,0.0,-0.99908,0.0,0.11064]
[1777297102551,53.13,77845.35,0.0,-0.99908,0.0,0.11085]
[1777297103559,53.13,77847.88,0.0,-0.99908,0.0,0.11132]
[1777297104566,53.13,77850.77,0.0,-0.99907,0.0,0.11185]
[1777297105573,53.13,77854.07,0.0,-0.99907,0.0,0.11247]
[1777297106584,53.13,77848.62,0.0,-0.99908,0.0,0.11146]
[1777297107587,53.13,77836.01,0.0,-0.9991,0.0,0.10915]
[1777297108594,53.13,77830.22,0.0,-0.99911,0.0,0.1081]
[1777297110609,53.13,77831.32,0.0,-0.99911,0.0,0.1083]
[1777297112622,53.13,77832.13,0.0,-0.99911,0.0,0.10792]
[1777297113629,53.13,77831.27,0.0,-0.99911,0.0,0.10776]
[1777297114637,53.13,77829.52,0.0,-0.99911,0.0,0.10745]
[1777297118665,53.13,77827.76,0.0,-0.99912,0.0,0.10713]
[1777297119671,53.13,77822.9,0.0,-0.99912,0.0,0.10627]
[1777297120769,53.13,77822.9,0.0,-0.99912,0.0,0.10627]
[1777297120679,53.13,77819.0,0.0,-0.99913,0.0,0.10558]
[1777297122781,53.13,77818.23,0.0,-0.99913,0.0,0.10545]
[1777297123700,53.13,77809.39,0.0,-0.99914,0.0,0.1039]
[1777297124707,53.13,77809.15,0.0,-0.99914,0.0,0.10386]
[1777297125714,53.13,77811.95,0.0,-0.99914,0.0,0.10435]
[1777297126723,53.13,77809.33,0.0,-0.99914,0.0,0.10389]
[1777297127728,53.13,77804.56,0.0,-0.99915,0.0,0.10307]
[1777297130749,53.13,77810.34,0.0,-0.99914,0.0,0.10407]
[1777297131756,53.13,77814.02,0.0,-0.99914,0.0,0.10471]
[1777297132762,53.13,77816.77,0.0,-0.99913,0.0,0.10519]
[1777297133769,53.13,77838.6,0.0,-0.9991,0.0,0.10908]
[1777297134777,53.13,77843.41,0.0,-0.99909,0.0,0.10996]
[1777297135785,53.13,77854.92,0.0,-0.99907,0.0,0.11208]
[1777297136792,53.13,77859.88,0.0,-0.99906,0.0,0.113]
[1777297137278,53.13,77859.88,0.0,-0.99906,0.0,0.113]
[1777297137379,53.13,77859.88,0.0,-0.99906,0.0,0.113]
[1777297137799,53.13,77862.53,0.0,-0.99906,0.0,0.1135]
[1777297138806,53.13,77863.53,0.0,-0.99906,0.0,0.11369]
[1777297140770,53.13,77863.53,0.0,-0.99906,0.0,0.11369]
[1777297141019,53.13,77863.59,0.0,-0.99906,0.0,0.1137]
[1777297141120,53.13,77860.31,0.0,-0.99906,0.0,0.11308]
[1777297141835,53.13,77868.92,0.0,-0.99905,0.0,0.1147]
[1777297142841,53.13,77865.76,0.0,-0.99905,0.0,0.11411]
[1777297144775,53.13,77865.76,0.0,-0.99905,0.0,0.11411]
[1777297146769,53.13,77865.05,0.0,-0.99905,0.0,0.11397]
[1777297146777,53.13,77868.42,0.0,-0.99905,0.0,0.11461]
[1777297148038,53.13,77864.38,0.0,-0.99906,0.0,0.11385]
[1777297148884,53.13,77859.23,0.0,-0.99906,0.0,0.11288]
[1777297150772,53.13,77859.23,0.0,-0.99906,0.0,0.11288]
[1777297149891,53.13,77861.82,0.0,-0.99906,0.0,0.11336]
[1777297150898,53.13,77865.22,0.0,-0.99905,0.0,0.114]
[1777297151905,53.13,77861.01,0.0,-0.99906,0.0,0.11321]
[1777297154775,53.13,77861.02,0.0,-0.99906,0.0,0.11321]
[1777297154811,53.13,77862.97,0.0,-0.99906,0.0,0.11358]
[1777297154925,53.13,77868.92,0.0,-0.99905,0.0,0.1147]
[1777297155932,53.13,77872.02,0.0,-0.99904,0.0,0.11529]
[1777297156940,53.13,77870.96,0.0,-0.99904,0.0,0.11509]
[1777297159961,53.13,77870.06,0.0,-0.99905,0.0,0.11492]
[1777297160968,53.13,77866.75,0.0,-0.99905,0.0,0.11429]
[1777297161975,53.13,77867.85,0.0,-0.99905,0.0,0.1145]
[1777297163988,53.13,77868.76,0.0,-0.99905,0.0,0.11467]
[1777297164996,53.13,77867.49,0.0,-0.99905,0.0,0.11443]
[1777297166771,53.13,77867.49,0.0,-0.99905,0.0,0.11443]
[1777297167009,53.13,77861.61,0.0,-0.99906,0.0,0.11333]
[1777297168017,53.13,77857.84,0.0,-0.99907,0.0,0.11262]
[1777297170031,53.13,77857.18,0.0,-0.99907,0.0,0.1125]
[1777297172455,53.13,77851.94,0.0,-0.99908,0.0,0.11098]
[1777297173053,53.13,77850.73,0.0,-0.99908,0.0,0.11076]
[1777297174060,53.13,77848.03,0.0,-0.99909,0.0,0.11026]
[1777297175068,53.13,77856.67,0.0,-0.99907,0.0,0.11185]
[1777297176796,53.13,77854.59,0.0,-0.99908,0.0,0.11147]
[1777297178229,53.13,77855.71,0.0,-0.99907,0.0,0.11168]
[1777297180102,53.13,77853.08,0.0,-0.99908,0.0,0.11119]
[1777297181110,53.13,77854.07,0.0,-0.99908,0.0,0.11137]
[1777297182117,53.13,77855.54,0.0,-0.99907,0.0,0.11164]
[1777297183124,53.13,77848.9,0.0,-0.99909,0.0,0.11042]
[1777297184130,53.13,77843.45,0.0,-0.99909,0.0,0.10943]
[1777297185138,53.13,77840.73,0.0,-0.9991,0.0,0.10893]
[1777297186145,53.13,77836.95,0.0,-0.99911,0.0,0.10825]
[1777297189166,53.13,77839.1,0.0,-0.9991,0.0,0.10864]
[1777297192782,53.13,77839.16,0.0,-0.9991,0.0,0.10865]
[1777297195208,53.13,77846.06,0.0,-0.99909,0.0,0.1099]
[1777297196215,53.13,77844.07,0.0,-0.99909,0.0,0.10954]
[1777297197222,53.13,77846.73,0.0,-0.99909,0.0,0.11002]
[1777297200243,53.13,77845.14,0.0,-0.99909,0.0,0.10973]
[1777297201249,53.13,77842.2,0.0,-0.9991,0.0,0.1092]
[1777297202257,53.13,77840.42,0.0,-0.9991,0.0,0.10888]
[1777297203264,53.13,77842.99,0.0,-0.9991,0.0,0.10934]
[1777297204271,53.13,77849.1,0.0,-0.99909,0.0,0.11046]
[1777297206285,53.13,77847.16,0.0,-0.99909,0.0,0.1101]
[1777297207292,53.13,77848.1,0.0,-0.99909,0.0,0.11027]
[1777297209306,53.13,77847.05,0.0,-0.99909,0.0,0.11008]
[1777297210313,53.13,77848.56,0.0,-0.99909,0.0,0.11036]
[1777297211320,53.13,77847.58,0.0,-0.99909,0.0,0.11018]
[1777297212326,53.13,77849.42,0.0,-0.99909,0.0,0.11052]
[1777297213333,53.13,77851.92,0.0,-0.99908,0.0,0.11098]
[1777297214341,53.13,77854.7,0.0,-0.99908,0.0,0.11149]
[1777297215348,53.13,77855.66,0.0,-0.99907,0.0,0.11167]
[1777297217362,53.13,77860.73,0.0,-0.99907,0.0,0.11261]
[1777297218369,53.13,77867.16,0.0,-0.99906,0.0,0.11381]
[1777297219375,53.13,77868.01,0.0,-0.99905,0.0,0.11397]
[1777297220383,53.13,77866.35,0.0,-0.99906,0.0,0.11366]
[1777297221389,53.13,77868.81,0.0,-0.99905,0.0,0.11413]
[1777297222397,53.13,77870.16,0.0,-0.99905,0.0,0.11438]
[1777297226425,53.13,77867.15,0.0,-0.99906,0.0,0.11381]
[1777297228439,53.13,77865.6,0.0,-0.99906,0.0,0.11352]
[1777297229446,53.13,77866.49,0.0,-0.99906,0.0,0.11369]
[1777297230453,53.13,77865.12,0.0,-0.99906,0.0,0.11343]
[1777297231460,53.13,77866.19,0.0,-0.99906,0.0,0.11308]
[1777297232855,53.13,77869.32,0.0,-0.99906,0.0,0.11367]
[1777297233474,53.13,77873.08,0.0,-0.99905,0.0,0.11438]
[1777297235488,53.13,77871.97,0.0,-0.99905,0.0,0.11417]
[1777297238509,53.13,77873.57,0.0,-0.99905,0.0,0.11447]
[1777297239532,53.13,77864.7,0.0,-0.99906,0.0,0.1128]
[1777297240529,53.13,77861.26,0.0,-0.99907,0.0,0.11216]
[1777297241536,53.13,77852.88,0.0,-0.99908,0.0,0.11061]
[1777297242543,53.13,77855.84,0.0,-0.99908,0.0,0.11115]
[1777297243549,53.13,77857.76,0.0,-0.99908,0.0,0.11151]
[1777297245564,53.13,77856.7,0.0,-0.99908,0.0,0.11131]
[1777297246928,53.13,77850.75,0.0,-0.99909,0.0,0.11022]
[1777297247863,53.13,77849.57,0.0,-0.99909,0.0,0.11]
[1777297248584,53.13,77847.91,0.0,-0.99909,0.0,0.1097]
[1777297249592,53.13,77839.37,0.0,-0.99911,0.0,0.10815]
[1777297250599,53.13,77839.17,0.0,-0.99911,0.0,0.10812]
[1777297251607,53.13,77835.5,0.0,-0.99911,0.0,0.10746]
[1777297252614,53.13,77847.48,0.0,-0.99909,0.0,0.10962]
[1777297253621,53.13,77862.95,0.0,-0.99907,0.0,0.11247]
[1777297254628,53.13,77866.94,0.0,-0.99906,0.0,0.11322]
[1777297256642,53.13,77866.01,0.0,-0.99906,0.0,0.11304]
[1777297258656,53.13,77867.82,0.0,-0.99906,0.0,0.11338]
[1777297259663,53.13,77868.69,0.0,-0.99906,0.0,0.11355]
[1777297260670,53.13,77862.94,0.0,-0.99907,0.0,0.11247]
[1777297262683,53.13,77865.97,0.0,-0.99906,0.0,0.11304]
[1777297264698,53.13,77867.14,0.0,-0.99906,0.0,0.11326]
[1777297265704,53.13,77866.08,0.0,-0.99906,0.0,0.11306]
[1777297267719,53.13,77869.35,0.0,-0.99906,0.0,0.11367]
[1777297268726,53.13,77871.96,0.0,-0.99905,0.0,0.11416]
[1777297269733,53.13,77877.22,0.0,-0.99904,0.0,0.11516]
[1777297270740,53.13,77878.8,0.0,-0.99904,0.0,0.11546]
[1777297271747,53.13,77880.37,0.0,-0.99904,0.0,0.11576]
[1777297272275,53.13,77880.37,0.0,-0.99904,0.0,0.11576]
[1777297272387,53.13,77880.37,0.0,-0.99904,0.0,0.11576]
[1777297272754,53.13,77881.28,0.0,-0.99904,0.0,0.11594]
[1777297274901,53.13,77882.71,0.0,-0.99903,0.0,0.11621]
[1777297275785,53.13,77883.63,0.0,-0.99903,0.0,0.11639]
[1777297276411,53.13,77883.63,0.0,-0.99903,0.0,0.11639]
[1777297276784,53.13,77891.43,0.0,-0.99902,0.0,0.11789]
[1777297277791,53.13,77899.32,0.0,-0.999,0.0,0.11944]
[1777297278798,53.13,77902.99,0.0,-0.999,0.0,0.12016]
[1777297279668,53.13,77902.99,0.0,-0.999,0.0,0.12016]
[1777297279810,53.13,77914.95,0.0,-0.99898,0.0,0.12255]
[1777297280222,53.13,77914.95,0.0,-0.99898,0.0,0.12255]
[1777297280352,53.13,77914.95,0.0,-0.99898,0.0,0.12255]
[1777297280812,53.13,77925.14,0.0,-0.99896,0.0,0.12461]
[1777297281818,53.13,77929.04,0.0,-0.99895,0.0,0.12541]
[1777297282301,53.13,77929.04,0.0,-0.99895,0.0,0.12541]
[1777297283833,53.13,77918.64,0.0,-0.99897,0.0,0.12329]
[1777297284840,53.13,77911.58,0.0,-0.99898,0.0,0.12187]
[1777297287463,53.13,77909.78,0.0,-0.99899,0.0,0.12151]
[1777297287510,53.13,77909.78,0.0,-0.99899,0.0,0.12151]
[1777297287871,53.13,77919.68,0.0,-0.99897,0.0,0.1235]
[1777297288878,53.13,77921.34,0.0,-0.99896,0.0,0.12384]
[1777297291147,53.13,77922.28,0.0,-0.99896,0.0,0.12403]
[1777297291199,53.13,77922.28,0.0,-0.99896,0.0,0.12403]
[1777297291271,53.13,77922.28,0.0,-0.99896,0.0,0.12403]
[1777297291899,53.13,77926.43,0.0,-0.99896,0.0,0.12428]
[1777297294920,53.13,77928.42,0.0,-0.99896,0.0,0.12468]
[1777297296936,53.13,77930.79,0.0,-0.99895,0.0,0.12517]
[1777297297998,53.13,77935.42,0.0,-0.99894,0.0,0.12612]
[1777297298020,53.13,77935.42,0.0,-0.99894,0.0,0.12612]
[1777297298272,53.13,77935.42,0.0,-0.99894,0.0,0.12612]
[1777297298950,53.13,77939.73,0.0,-0.99894,0.0,0.12701]
[1777297301192,53.13,77941.16,0.0,-0.99893,0.0,0.12731]
[1777297301274,53.13,77941.16,0.0,-0.99893,0.0,0.12731]
[1777297301304,53.13,77941.16,0.0,-0.99893,0.0,0.12731]
[1777297301442,53.13,77941.16,0.0,-0.99893,0.0,0.12731]
[1777297301526,53.13,77941.16,0.0,-0.99893,0.0,0.12731]
[1777297301972,53.13,77941.48,0.0,-0.99893,0.0,0.12738]
[1777297303807,53.13,77941.22,0.0,-0.99893,0.0,0.12732]
[1777297303848,53.13,77941.22,0.0,-0.99893,0.0,0.12732]
[1777297304034,53.13,77941.22,0.0,-0.99893,0.0,0.12732]
[1777297304994,53.13,77937.79,0.0,-0.99894,0.0,0.12661]
[1777297306001,53.13,77940.39,0.0,-0.99893,0.0,0.12715]
[1777297306501,53.13,77940.39,0.0,-0.99893,0.0,0.12715]
[1777297306521,53.13,77940.39,0.0,-0.99893,0.0,0.12715]
[1777297306538,53.13,77940.39,0.0,-0.99893,0.0,0.12715]
[1777297306772,53.13,77940.39,0.0,-0.99893,0.0,0.12715]
[1777297307007,53.13,77941.34,0.0,-0.99893,0.0,0.12735]
[1777297308315,53.13,77941.34,0.0,-0.99893,0.0,0.12735]
[1777297308428,53.13,77941.34,0.0,-0.99893,0.0,0.12735]
[1777297308525,53.13,77941.34,0.0,-0.99893,0.0,0.12735]
[1777297310071,53.13,77944.36,0.0,-0.99893,0.0,0.12798]
[1777297311041,53.13,77956.89,0.0,-0.9989,0.0,0.13062]
[1777297312047,53.13,77951.04,0.0,-0.99891,0.0,0.12938]
[1777297313531,53.13,77951.04,0.0,-0.99891,0.0,0.12938]
[1777297313633,53.13,77951.04,0.0,-0.99891,0.0,0.12938]
[1777297313772,53.13,77951.04,0.0,-0.99891,0.0,0.12938]
[1777297313833,53.13,77944.18,0.0,-0.99893,0.0,0.12794]
[1777297314812,53.13,77944.18,0.0,-0.99893,0.0,0.12794]
[1777297314824,53.13,77944.18,0.0,-0.99893,0.0,0.12794]
[1777297314913,53.13,77944.22,0.0,-0.99893,0.0,0.12795]
[1777297316748,53.13,77943.94,0.0,-0.99893,0.0,0.12789]
[1777297316774,53.13,77943.94,0.0,-0.99893,0.0,0.12789]
[1777297316810,53.13,77943.94,0.0,-0.99893,0.0,0.12789]
[1777297317021,53.13,77943.94,0.0,-0.99893,0.0,0.12789]
[1777297317082,53.13,77940.89,0.0,-0.99893,0.0,0.12726]
[1777297318089,53.13,77938.68,0.0,-0.99894,0.0,0.1268]
[1777297319280,53.13,77938.68,0.0,-0.99894,0.0,0.1268]
[1777297319311,53.13,77938.68,0.0,-0.99894,0.0,0.1268]
[1777297319524,53.13,77938.68,0.0,-0.99894,0.0,0.1268]
[1777297319623,53.13,77936.16,0.0,-0.99894,0.0,0.12627]
[1777297320230,53.13,77936.16,0.0,-0.99894,0.0,0.12627]
[1777297320257,53.13,77936.16,0.0,-0.99894,0.0,0.12627]
[1777297320274,53.13,77936.16,0.0,-0.99894,0.0,0.12627]
[1777297320373,53.13,77940.47,0.0,-0.99893,0.0,0.12717]
[1777297321110,53.13,77942.4,0.0,-0.99893,0.0,0.12757]
[1777297322117,53.13,77940.04,0.0,-0.99894,0.0,0.12708]
[1777297323761,53.13,77940.04,0.0,-0.99894,0.0,0.12708]
[1777297323770,53.13,77940.04,0.0,-0.99894,0.0,0.12708]
[1777297323875,53.13,77940.04,0.0,-0.99894,0.0,0.12708]
[1777297324027,53.13,77940.04,0.0,-0.99894,0.0,0.12708]
[1777297323976,53.13,77935.53,0.0,-0.99894,0.0,0.12614]
[1777297325374,53.13,77934.45,0.0,-0.99895,0.0,0.12592]
[1777297325424,53.13,77934.45,0.0,-0.99895,0.0,0.12592]
[1777297325521,53.13,77934.45,0.0,-0.99895,0.0,0.12592]
[1777297325580,53.13,77936.69,0.0,-0.99894,0.0,0.12638]
[1777297327279,53.13,77937.61,0.0,-0.99894,0.0,0.12657]
[1777297327384,53.13,77937.61,0.0,-0.99894,0.0,0.12657]
[1777297327537,53.13,77937.61,0.0,-0.99894,0.0,0.12657]
[1777297327587,53.13,77927.53,0.0,-0.99896,0.0,0.1245]
[1777297328175,53.13,77907.8,0.0,-0.99899,0.0,0.12053]
[1777297329852,53.13,77907.8,0.0,-0.99899,0.0,0.12053]
[1777297329964,53.13,77899.84,0.0,-0.99901,0.0,0.11896]
[1777297330208,53.13,77919.85,0.0,-0.99897,0.0,0.12294]
[1777297331308,53.13,77927.66,0.0,-0.99896,0.0,0.12453]
[1777297332222,53.13,77931.88,0.0,-0.99895,0.0,0.12539]
[1777297333596,53.13,77931.88,0.0,-0.99895,0.0,0.12539]
[1777297333635,53.13,77934.1,0.0,-0.99895,0.0,0.12585]
[1777297334249,53.13,77953.3,0.0,-0.99891,0.0,0.12986]
[1777297335257,53.13,77958.45,0.0,-0.9989,0.0,0.13096]
[1777297337887,53.13,77958.02,0.0,-0.9989,0.0,0.13087]
[1777297337962,53.13,77958.02,0.0,-0.9989,0.0,0.13087]
[1777297338023,53.13,77958.02,0.0,-0.9989,0.0,0.13087]
[1777297338052,53.13,77953.65,0.0,-0.99891,0.0,0.12994]
[1777297339299,53.13,77945.03,0.0,-0.99893,0.0,0.12812]
[1777297340307,53.13,77943.24,0.0,-0.99893,0.0,0.12775]
[1777297341492,53.13,77943.24,0.0,-0.99893,0.0,0.12775]
[1777297341525,53.13,77943.24,0.0,-0.99893,0.0,0.12775]
[1777297341528,53.13,77943.24,0.0,-0.99893,0.0,0.12775]
[1777297341776,53.13,77943.24,0.0,-0.99893,0.0,0.12775]
[1777297341864,53.13,77941.43,0.0,-0.99893,0.0,0.12737]
[1777297342318,53.13,77941.43,0.0,-0.99893,0.0,0.12737]
[1777297342386,53.13,77941.43,0.0,-0.99893,0.0,0.12737]
[1777297342523,53.13,77941.43,0.0,-0.99893,0.0,0.12737]
[1777297342637,53.13,77941.43,0.0,-0.99893,0.0,0.12737]
[1777297344335,53.13,77937.25,0.0,-0.99894,0.0,0.1265]
[1777297345527,53.13,77937.25,0.0,-0.99894,0.0,0.1265]
[1777297345770,53.13,77937.25,0.0,-0.99894,0.0,0.1265]
[1777297345776,53.13,77932.45,0.0,-0.99895,0.0,0.12551]
[1777297346523,53.13,77932.45,0.0,-0.99895,0.0,0.12551]
[1777297346573,53.13,77932.45,0.0,-0.99895,0.0,0.12551]
[1777297346774,53.13,77932.45,0.0,-0.99895,0.0,0.12551]
[1777297346874,53.13,77932.23,0.0,-0.99895,0.0,0.12546]
[1777297347356,53.13,77920.8,0.0,-0.99897,0.0,0.12314]
[1777297348363,53.13,77916.18,0.0,-0.99898,0.0,0.1222]
[1777297349380,53.13,77916.18,0.0,-0.99898,0.0,0.1222]
[1777297349481,53.13,77916.18,0.0,-0.99898,0.0,0.1222]
[1777297349523,53.13,77916.18,0.0,-0.99898,0.0,0.1222]
[1777297351245,53.13,77916.95,0.0,-0.99898,0.0,0.12236]
[1777297351270,53.13,77916.95,0.0,-0.99898,0.0,0.12236]
[1777297351329,53.13,77916.95,0.0,-0.99898,0.0,0.12236]
[1777297351414,53.13,77916.95,0.0,-0.99898,0.0,0.12236]
[1777297351526,53.13,77916.95,0.0,-0.99898,0.0,0.12236]
[1777297351624,53.13,77916.82,0.0,-0.99898,0.0,0.12174]
[1777297354086,53.13,77916.7,0.0,-0.99898,0.0,0.12172]
[1777297354098,53.13,77916.7,0.0,-0.99898,0.0,0.12172]
[1777297353398,53.13,77913.37,0.0,-0.99899,0.0,0.12106]
[1777297354277,53.13,77913.37,0.0,-0.99899,0.0,0.12106]
[1777297354405,53.13,77911.26,0.0,-0.99899,0.0,0.12064]
[1777297355625,53.13,77911.26,0.0,-0.99899,0.0,0.12064]
[1777297355701,53.13,77911.26,0.0,-0.99899,0.0,0.12064]
[1777297355771,53.13,77911.26,0.0,-0.99899,0.0,0.12064]
[1777297355811,53.13,77911.26,0.0,-0.99899,0.0,0.12064]
[1777297356021,53.13,77911.26,0.0,-0.99899,0.0,0.12064]
[1777297355904,53.13,77910.19,0.0,-0.99899,0.0,0.12042]
[1777297357426,53.13,77907.33,0.0,-0.999,0.0,0.11986]
[1777297358433,53.13,77903.68,0.0,-0.99901,0.0,0.11914]
[1777297359783,53.13,77903.68,0.0,-0.99901,0.0,0.11914]
[1777297359885,53.13,77903.68,0.0,-0.99901,0.0,0.11914]
[1777297360023,53.13,77903.68,0.0,-0.99901,0.0,0.11914]
[1777297360769,53.13,77903.09,0.0,-0.99901,0.0,0.11902]
[1777297360880,53.13,77903.09,0.0,-0.99901,0.0,0.11902]
[1777297361023,53.13,77903.09,0.0,-0.99901,0.0,0.11902]
[1777297361080,53.13,77906.67,0.0,-0.999,0.0,0.11973]
[1777297362462,53.13,77903.14,0.0,-0.99901,0.0,0.11903]
[1777297364329,53.13,77903.43,0.0,-0.99901,0.0,0.11909]
[1777297364423,53.13,77903.43,0.0,-0.99901,0.0,0.11909]
[1777297364519,53.13,77903.43,0.0,-0.99901,0.0,0.11909]
[1777297364538,53.13,77900.61,0.0,-0.99901,0.0,0.11854]
[1777297365484,53.13,77895.79,0.0,-0.99902,0.0,0.1176]
[1777297366647,53.13,77895.79,0.0,-0.99902,0.0,0.1176]
[1777297366760,53.13,77895.79,0.0,-0.99902,0.0,0.1176]
[1777297366770,53.13,77895.79,0.0,-0.99902,0.0,0.1176]
[1777297366879,53.13,77895.79,0.0,-0.99902,0.0,0.1176]
[1777297368247,53.13,77897.7,0.0,-0.99902,0.0,0.11797]
[1777297368269,53.13,77897.7,0.0,-0.99902,0.0,0.11797]
[1777297368362,53.13,77897.7,0.0,-0.99902,0.0,0.11797]
[1777297368472,53.13,77897.7,0.0,-0.99902,0.0,0.11797]
[1777297368526,53.13,77897.7,0.0,-0.99902,0.0,0.11797]
[1777297368542,53.13,77896.4,0.0,-0.99902,0.0,0.11772]
[1777297369519,53.13,77896.4,0.0,-0.99902,0.0,0.11772]
[1777297369768,53.13,77896.4,0.0,-0.99902,0.0,0.11772]
[1777297369885,53.13,77896.4,0.0,-0.99902,0.0,0.11772]
[1777297372085,53.13,77896.64,0.0,-0.99902,0.0,0.11776]
[1777297371526,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372193,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372270,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372329,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372385,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372442,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372524,53.13,77890.61,0.0,-0.99903,0.0,0.1166]
[1777297372533,53.13,77886.2,0.0,-0.99904,0.0,0.11575]
[1777297374547,53.13,77883.93,0.0,-0.99904,0.0,0.11532]
[1777297375523,53.13,77883.93,0.0,-0.99904,0.0,0.11532]
[1777297375771,53.13,77883.93,0.0,-0.99904,0.0,0.11532]
[1777297375882,53.13,77883.93,0.0,-0.99904,0.0,0.11532]
[1777297377358,53.13,77882.25,0.0,-0.99904,0.0,0.115]
[1777297377389,53.13,77882.25,0.0,-0.99904,0.0,0.115]
[1777297377523,53.13,77882.25,0.0,-0.99904,0.0,0.115]
[1777297377568,53.13,77883.98,0.0,-0.99904,0.0,0.11533]
[1777297379278,53.13,77883.97,0.0,-0.99904,0.0,0.11532]
[1777297379385,53.13,77883.97,0.0,-0.99904,0.0,0.11532]
[1777297379523,53.13,77883.97,0.0,-0.99904,0.0,0.11532]
[1777297379613,53.13,77883.97,0.0,-0.99904,0.0,0.11532]
[1777297382961,53.13,77885.74,0.0,-0.99904,0.0,0.11566]
[1777297383020,53.13,77885.74,0.0,-0.99904,0.0,0.11566]
[1777297383075,53.13,77885.74,0.0,-0.99904,0.0,0.11566]
[1777297383063,53.13,77884.8,0.0,-0.99904,0.0,0.11548]
[1777297383273,53.13,77884.8,0.0,-0.99904,0.0,0.11548]
[1777297383610,53.13,77883.1,0.0,-0.99904,0.0,0.11516]
[1777297384567,53.13,77883.1,0.0,-0.99904,0.0,0.11516]
[1777297384633,53.13,77883.1,0.0,-0.99904,0.0,0.11516]
[1777297384771,53.13,77883.1,0.0,-0.99904,0.0,0.11516]
[1777297384837,53.13,77883.1,0.0,-0.99904,0.0,0.11516]
[1777297384873,53.13,77872.35,0.0,-0.99906,0.0,0.11313]
[1777297385624,53.13,77870.45,0.0,-0.99906,0.0,0.11277]
[1777297386637,53.13,77870.45,0.0,-0.99906,0.0,0.11277]
[1777297386753,53.13,77870.45,0.0,-0.99906,0.0,0.11277]
[1777297386769,53.13,77870.45,0.0,-0.99906,0.0,0.11277]
[1777297386854,53.13,77869.48,0.0,-0.99907,0.0,0.11259]
[1777297387526,53.13,77869.48,0.0,-0.99907,0.0,0.11259]
[1777297387770,53.13,77869.48,0.0,-0.99907,0.0,0.11259]
[1777297387828,53.13,77869.48,0.0,-0.99907,0.0,0.11259]
[1777297388646,53.13,77863.86,0.0,-0.99907,0.0,0.11154]
[1777297390051,53.13,77863.86,0.0,-0.99907,0.0,0.11154]
[1777297390138,53.13,77858.88,0.0,-0.99908,0.0,0.11063]
[1777297390271,53.13,77858.88,0.0,-0.99908,0.0,0.11063]
[1777297390660,53.13,77857.68,0.0,-0.99908,0.0,0.11041]
[1777297391396,53.13,77857.68,0.0,-0.99908,0.0,0.11041]
[1777297391635,53.13,77857.68,0.0,-0.99908,0.0,0.11041]
[1777297391739,53.13,77857.68,0.0,-0.99908,0.0,0.11041]
[1777297391786,53.13,77841.78,0.0,-0.99911,0.0,0.10752]
[1777297392390,53.13,77841.78,0.0,-0.99911,0.0,0.10752]
[1777297392693,53.13,77818.47,0.0,-0.99915,0.0,0.10342]
[1777297393691,53.13,77812.17,0.0,-0.99916,0.0,0.10233]
[1777297394698,53.13,77809.72,0.0,-0.99916,0.0,0.10191]
[1777297395524,53.13,77809.72,0.0,-0.99916,0.0,0.10191]
[1777297396712,53.13,77806.88,0.0,-0.99916,0.0,0.10143]
[1777297398940,53.13,77806.65,0.0,-0.99917,0.0,0.10139]
[1777297399023,53.13,77806.65,0.0,-0.99917,0.0,0.10139]
[1777297399733,53.13,77799.89,0.0,-0.99918,0.0,0.10024]
[1777297400740,53.13,77796.72,0.0,-0.99918,0.0,0.09971]
[1777297402754,53.13,77794.92,0.0,-0.99918,0.0,0.09941]
[1777297403760,53.13,77797.97,0.0,-0.99918,0.0,0.09992]
[1777297405775,53.13,77795.94,0.0,-0.99918,0.0,0.09958]
[1777297407789,53.13,77779.32,0.0,-0.99921,0.0,0.09683]
[1777297408796,53.13,77776.83,0.0,-0.99921,0.0,0.09643]
[1777297409803,53.13,77777.11,0.0,-0.99921,0.0,0.09647]
[1777297411110,53.13,77777.37,0.0,-0.99921,0.0,0.09603]
[1777297412065,53.13,77777.37,0.0,-0.99921,0.0,0.09603]
[1777297412124,53.13,77777.37,0.0,-0.99921,0.0,0.09603]
[1777297412272,53.13,77776.88,0.0,-0.99921,0.0,0.09595]
[1777297412371,53.13,77776.88,0.0,-0.99921,0.0,0.09595]
[1777297414822,53.13,77775.22,0.0,-0.99922,0.0,0.09568]
[1777297414876,53.13,77775.22,0.0,-0.99922,0.0,0.09568]
[1777297415029,53.13,77775.22,0.0,-0.99922,0.0,0.09568]
[1777297415069,53.13,77774.73,0.0,-0.99922,0.0,0.0956]
[1777297415530,53.13,77774.73,0.0,-0.99922,0.0,0.0956]
[1777297415775,53.13,77774.73,0.0,-0.99922,0.0,0.0956]
[1777297415864,53.13,77774.73,0.0,-0.99922,0.0,0.0956]
[1777297417859,53.13,77777.01,0.0,-0.99921,0.0,0.09597]
[1777297418919,53.13,77777.01,0.0,-0.99921,0.0,0.09597]
[1777297419018,53.13,77777.01,0.0,-0.99921,0.0,0.09597]
[1777297419020,53.13,77777.01,0.0,-0.99921,0.0,0.09597]
[1777297419119,53.13,77779.62,0.0,-0.99921,0.0,0.0964]
[1777297419771,53.13,77779.62,0.0,-0.99921,0.0,0.0964]
[1777297419797,53.13,77779.62,0.0,-0.99921,0.0,0.0964]
[1777297420024,53.13,77779.62,0.0,-0.99921,0.0,0.0964]
[1777297420124,53.13,77780.63,0.0,-0.99921,0.0,0.09656]
[1777297424201,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424270,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424276,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424486,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424520,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424588,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424772,53.13,77779.09,0.0,-0.99921,0.0,0.09631]
[1777297424908,53.13,77780.27,0.0,-0.99921,0.0,0.0965]
[1777297429943,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297430560,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297430600,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297430771,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297430852,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297430952,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297430982,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297431021,53.13,77781.22,0.0,-0.99921,0.0,0.09666]
[1777297431059,53.13,77780.02,0.0,-0.99921,0.0,0.09646]
[1777297433518,53.13,77780.76,0.0,-0.99921,0.0,0.09658]
[1777297433769,53.13,77780.76,0.0,-0.99921,0.0,0.09658]
[1777297433877,53.13,77780.76,0.0,-0.99921,0.0,0.09658]
[1777297433970,53.13,77783.61,0.0,-0.9992,0.0,0.09705]
[1777297436612,53.13,77784.7,0.0,-0.9992,0.0,0.09722]
[1777297436723,53.13,77784.7,0.0,-0.9992,0.0,0.09722]
[1777297436775,53.13,77784.7,0.0,-0.9992,0.0,0.09722]
[1777297436992,53.13,77785.42,0.0,-0.9992,0.0,0.09734]
[1777297437525,53.13,77785.42,0.0,-0.9992,0.0,0.09734]
[1777297437772,53.13,77785.42,0.0,-0.9992,0.0,0.09734]
[1777297437808,53.13,77785.42,0.0,-0.9992,0.0,0.09734]
[1777297437999,53.13,77787.47,0.0,-0.9992,0.0,0.09768]
[1777297440024,53.13,77795.11,0.0,-0.99919,0.0,0.09894]
[1777297441019,53.13,77795.11,0.0,-0.99919,0.0,0.09894]
[1777297441124,53.13,77795.11,0.0,-0.99919,0.0,0.09894]
[1777297441022,53.13,77800.55,0.0,-0.99918,0.0,0.09985]
[1777297441268,53.13,77800.55,0.0,-0.99918,0.0,0.09985]
[1777297441379,53.13,77800.55,0.0,-0.99918,0.0,0.09985]
[1777297442030,53.13,77807.13,0.0,-0.99917,0.0,0.10096]
[1777297443036,53.13,77815.51,0.0,-0.99916,0.0,0.10239]
[1777297443522,53.13,77815.51,0.0,-0.99916,0.0,0.10239]
[1777297443773,53.13,77815.51,0.0,-0.99916,0.0,0.10239]
[1777297443850,53.13,77815.51,0.0,-0.99916,0.0,0.10239]
[1777297444042,53.13,77815.84,0.0,-0.99916,0.0,0.10245]
[1777297445050,53.13,77812.75,0.0,-0.99916,0.0,0.10192]
[1777297446057,53.13,77815.13,0.0,-0.99916,0.0,0.10233]
[1777297447064,53.13,77830.98,0.0,-0.99913,0.0,0.10508]
[1777297447524,53.13,77830.98,0.0,-0.99913,0.0,0.10508]
[1777297447770,53.13,77830.98,0.0,-0.99913,0.0,0.10508]
[1777297447847,53.13,77830.98,0.0,-0.99913,0.0,0.10508]
[1777297448071,53.13,77830.78,0.0,-0.99913,0.0,0.10504]
[1777297449077,53.13,77822.97,0.0,-0.99914,0.0,0.10368]
[1777297449934,53.13,77822.97,0.0,-0.99914,0.0,0.10368]
[1777297450021,53.13,77822.97,0.0,-0.99914,0.0,0.10368]
[1777297450034,53.13,77822.97,0.0,-0.99914,0.0,0.10368]
[1777297450085,53.13,77825.1,0.0,-0.99914,0.0,0.10405]
[1777297450275,53.13,77825.1,0.0,-0.99914,0.0,0.10405]
[1777297451524,53.13,77826.56,0.0,-0.99914,0.0,0.1043]
[1777297451772,53.13,77826.56,0.0,-0.99914,0.0,0.1043]
[1777297451811,53.13,77826.56,0.0,-0.99914,0.0,0.1043]
[1777297453986,53.13,77826.01,0.0,-0.99914,0.0,0.10421]
[1777297454022,53.13,77826.01,0.0,-0.99914,0.0,0.10421]
[1777297454110,53.13,77826.01,0.0,-0.99914,0.0,0.10421]
[1777297454189,53.13,77826.01,0.0,-0.99914,0.0,0.10421]
[1777297454211,53.13,77827.22,0.0,-0.99914,0.0,0.10442]
[1777297454271,53.13,77827.22,0.0,-0.99914,0.0,0.10442]
[1777297455519,53.13,77827.67,0.0,-0.99914,0.0,0.1045]
[1777297455768,53.13,77827.67,0.0,-0.99914,0.0,0.1045]
[1777297455851,53.13,77827.67,0.0,-0.99914,0.0,0.1045]
[1777297459221,53.13,77828.41,0.0,-0.99914,0.0,0.10463]
[1777297459152,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459270,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459329,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459438,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459522,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459550,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459771,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297459792,53.13,77831.13,0.0,-0.99913,0.0,0.10511]
[1777297460155,53.13,77832.43,0.0,-0.99913,0.0,0.10533]
[1777297461161,53.13,77835.18,0.0,-0.99913,0.0,0.10582]
[1777297461522,53.13,77835.18,0.0,-0.99913,0.0,0.10582]
[1777297461771,53.13,77835.18,0.0,-0.99913,0.0,0.10582]
[1777297461832,53.13,77835.18,0.0,-0.99913,0.0,0.10582]
[1777297462168,53.13,77834.34,0.0,-0.99913,0.0,0.10567]
[1777297464183,53.13,77836.25,0.0,-0.99912,0.0,0.10601]
[1777297464887,53.13,77836.25,0.0,-0.99912,0.0,0.10601]
[1777297464990,53.13,77836.25,0.0,-0.99912,0.0,0.10601]
[1777297465020,53.13,77836.25,0.0,-0.99912,0.0,0.10601]
[1777297465098,53.13,77836.25,0.0,-0.99912,0.0,0.10601]
[1777297465214,53.13,77836.25,0.0,-0.99912,0.0,0.10601]
[1777297465191,53.13,77841.14,0.0,-0.99912,0.0,0.10688]
[1777297465272,53.13,77841.14,0.0,-0.99912,0.0,0.10688]
[1777297465318,53.13,77841.14,0.0,-0.99912,0.0,0.10688]
[1777297465427,53.13,77841.14,0.0,-0.99912,0.0,0.10688]
[1777297465519,53.13,77841.14,0.0,-0.99912,0.0,0.10688]
[1777297465578,53.13,77841.14,0.0,-0.99912,0.0,0.10688]
[1777297466197,53.13,77842.12,0.0,-0.99911,0.0,0.10705]
[1777297467523,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297467777,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297467883,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297467996,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297468020,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297468107,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297468217,53.13,77842.41,0.0,-0.99911,0.0,0.1071]
[1777297468211,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468271,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468330,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468441,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468522,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468553,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468663,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468776,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297468804,53.13,77842.48,0.0,-0.99911,0.0,0.10712]
[1777297469218,53.13,77844.38,0.0,-0.99911,0.0,0.10746]
[1777297471523,53.13,77844.36,0.0,-0.99912,0.0,0.10692]
[1777297471585,53.13,77844.36,0.0,-0.99912,0.0,0.10692]
[1777297472239,53.13,77843.42,0.0,-0.99912,0.0,0.10675]
[1777297473246,53.13,77842.34,0.0,-0.99912,0.0,0.10656]
[1777297475528,53.13,77841.54,0.0,-0.99912,0.0,0.10642]
[1777297475639,53.13,77841.54,0.0,-0.99912,0.0,0.10642]
[1777297475687,53.13,77842.19,0.0,-0.99912,0.0,0.10654]
[1777297477094,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297477527,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297477619,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297477731,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297477773,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297477843,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297477954,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297478021,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297478066,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297478177,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297478187,53.13,77851.17,0.0,-0.9991,0.0,0.10814]
[1777297478167,53.13,77852.21,0.0,-0.9991,0.0,0.10833]
[1777297478282,53.13,77857.57,0.0,-0.99909,0.0,0.1093]
[1777297480296,53.13,77863.78,0.0,-0.99908,0.0,0.11044]
[1777297481303,53.13,77858.26,0.0,-0.99909,0.0,0.10943]
[1777297482310,53.13,77850.64,0.0,-0.99911,0.0,0.10805]
[1777297483316,53.13,77849.61,0.0,-0.99911,0.0,0.10786]
[1777297484324,53.13,77852.3,0.0,-0.9991,0.0,0.10835]
[1777297485332,53.13,77853.68,0.0,-0.9991,0.0,0.1086]
[1777297487346,53.13,77850.94,0.0,-0.9991,0.0,0.1081]
[1777297488353,53.13,77852.49,0.0,-0.9991,0.0,0.10838]
[1777297489360,53.13,77850.47,0.0,-0.99911,0.0,0.10802]
[1777297490367,53.13,77851.64,0.0,-0.9991,0.0,0.10823]
[1777297491374,53.13,77856.65,0.0,-0.9991,0.0,0.10914]
[1777297492381,53.13,77864.34,0.0,-0.99908,0.0,0.11054]
[1777297493388,53.13,77865.91,0.0,-0.99908,0.0,0.11083]
[1777297495402,53.13,77867.47,0.0,-0.99908,0.0,0.11112]
[1777297496409,53.13,77865.0,0.0,-0.99908,0.0,0.11066]
[1777297499430,53.13,77860.35,0.0,-0.99909,0.0,0.10981]
[1777297500437,53.13,77855.86,0.0,-0.9991,0.0,0.10899]
[1777297501946,53.13,77855.01,0.0,-0.9991,0.0,0.10884]
[1777297502451,53.13,77853.77,0.0,-0.9991,0.0,0.10861]
[1777297503458,53.13,77852.24,0.0,-0.9991,0.0,0.10834]
[1777297505472,53.13,77862.23,0.0,-0.99909,0.0,0.11015]
[1777297506479,53.13,77866.76,0.0,-0.99908,0.0,0.11099]
[1777297509500,53.13,77867.67,0.0,-0.99908,0.0,0.11115]
[1777297511515,53.13,77865.52,0.0,-0.99908,0.0,0.11076]
[1777297512522,53.13,77859.24,0.0,-0.99909,0.0,0.10961]
[1777297513529,53.13,77857.58,0.0,-0.99909,0.0,0.1093]
[1777297516559,53.13,77852.77,0.0,-0.9991,0.0,0.10843]
[1777297517940,53.13,77850.37,0.0,-0.99911,0.0,0.108]
[1777297518602,53.13,77851.4,0.0,-0.9991,0.0,0.10818]
[1777297523638,53.13,77847.48,0.0,-0.99911,0.0,0.10748]
[1777297525651,53.13,77843.67,0.0,-0.99912,0.0,0.1068]
[1777297528197,53.13,77845.09,0.0,-0.99911,0.0,0.10705]
[1777297528672,53.13,77846.74,0.0,-0.99911,0.0,0.10735]
[1777297529684,53.13,77840.55,0.0,-0.99912,0.0,0.10624]
[1777297530689,53.13,77825.59,0.0,-0.99914,0.0,0.10362]
[1777297531696,53.13,77819.21,0.0,-0.99916,0.0,0.10201]
[1777297532703,53.13,77807.65,0.0,-0.99918,0.0,0.10004]
[1777297533710,53.13,77809.57,0.0,-0.99917,0.0,0.10037]
[1777297534717,53.13,77811.29,0.0,-0.99917,0.0,0.10066]
[1777297537737,53.13,77808.12,0.0,-0.99918,0.0,0.10012]
[1777297539752,53.13,77809.09,0.0,-0.99917,0.0,0.10029]
[1777297541765,53.13,77808.01,0.0,-0.99918,0.0,0.1001]
[1777297542978,53.13,77810.16,0.0,-0.99917,0.0,0.10047]
[1777297543779,53.13,77808.55,0.0,-0.99917,0.0,0.1002]
[1777297548815,53.13,77805.84,0.0,-0.99918,0.0,0.09974]
[1777297550828,53.13,77807.31,0.0,-0.99918,0.0,0.09999]
[1777297553850,53.13,77808.57,0.0,-0.99917,0.0,0.1002]
[1777297554857,53.13,77806.02,0.0,-0.99918,0.0,0.09977]
[1777297558885,53.13,77804.51,0.0,-0.99918,0.0,0.09952]
[1777297560898,53.13,77790.13,0.0,-0.9992,0.0,0.09713]
[1777297561906,53.13,77786.12,0.0,-0.99921,0.0,0.09648]
[1777297562912,53.13,77791.41,0.0,-0.9992,0.0,0.09734]
[1777297563920,53.13,77796.22,0.0,-0.99919,0.0,0.09814]
[1777297565934,53.13,77797.48,0.0,-0.99919,0.0,0.09835]
[1777297566940,53.13,77798.4,0.0,-0.99919,0.0,0.0985]
[1777297567948,53.13,77802.48,0.0,-0.99918,0.0,0.09918]
[1777297568954,53.13,77801.65,0.0,-0.99918,0.0,0.09904]
[1777297569962,53.13,77798.08,0.0,-0.99919,0.0,0.09845]
[1777297570969,53.13,77787.24,0.0,-0.99921,0.0,0.09666]
[1777297571976,53.13,77783.03,0.0,-0.99921,0.0,0.09598]
[1777297572983,53.13,77775.49,0.0,-0.99922,0.0,0.09476]
[1777297573990,53.13,77773.43,0.0,-0.99923,0.0,0.09443]
[1777297574997,53.13,77772.19,0.0,-0.99923,0.0,0.09423]
[1777297577011,53.13,77771.44,0.0,-0.99923,0.0,0.09411]
[1777297578018,53.13,77762.06,0.0,-0.99924,0.0,0.09263]
[1777297579025,53.13,77760.4,0.0,-0.99924,0.0,0.09237]
[1777297580031,53.13,77757.27,0.0,-0.99925,0.0,0.09188]
[1777297581038,53.13,77756.32,0.0,-0.99925,0.0,0.09173]
[1777297582046,53.13,77747.85,0.0,-0.99926,0.0,0.09042]
[1777297583053,53.13,77745.69,0.0,-0.99926,0.0,0.09009]
[1777297584229,53.13,77747.59,0.0,-0.99926,0.0,0.09038]
[1777297587081,53.13,77742.16,0.0,-0.99927,0.0,0.08955]
[1777297588087,53.13,77740.0,0.0,-0.99927,0.0,0.08922]
[1777297589094,53.13,77738.29,0.0,-0.99927,0.0,0.08896]
[1777297590102,53.13,77736.76,0.0,-0.99928,0.0,0.08873]
[1777297591109,53.13,77738.06,0.0,-0.99928,0.0,0.08847]
[1777297592116,53.13,77742.25,0.0,-0.99927,0.0,0.08911]
[1777297593123,53.13,77745.09,0.0,-0.99927,0.0,0.08954]
[1777297594130,53.13,77746.73,0.0,-0.99927,0.0,0.08979]
[1777297595137,53.13,77749.31,0.0,-0.99926,0.0,0.09019]
[1777297596144,53.13,77755.57,0.0,-0.99925,0.0,0.09115]
[1777297597151,53.13,77758.83,0.0,-0.99925,0.0,0.09166]
[1777297598158,53.13,77755.9,0.0,-0.99925,0.0,0.0912]
[1777297600171,53.13,77759.05,0.0,-0.99925,0.0,0.09169]
[1777297601178,53.13,77760.8,0.0,-0.99925,0.0,0.09196]
[1777297602186,53.13,77761.91,0.0,-0.99925,0.0,0.09214]
[1777297604200,53.13,77763.92,0.0,-0.99924,0.0,0.09245]
[1777297606213,53.13,77770.54,0.0,-0.99923,0.0,0.0935]
[1777297607221,53.13,77777.62,0.0,-0.99922,0.0,0.09462]
[1777297608228,53.13,77787.26,0.0,-0.99921,0.0,0.09618]
[1777297609235,53.13,77789.35,0.0,-0.99921,0.0,0.09652]
[1777297613263,53.13,77787.11,0.0,-0.99921,0.0,0.09615]
[1777297614270,53.13,77786.07,0.0,-0.99921,0.0,0.09598]
[1777297616283,53.13,77785.07,0.0,-0.99921,0.0,0.09582]
[1777297617291,53.13,77780.6,0.0,-0.99922,0.0,0.0951]
[1777297618298,53.13,77779.27,0.0,-0.99922,0.0,0.09489]
[1777297620311,53.13,77778.4,0.0,-0.99922,0.0,0.09475]
[1777297621319,53.13,77777.63,0.0,-0.99922,0.0,0.09462]
[1777297626354,53.13,77778.7,0.0,-0.99922,0.0,0.0948]
[1777297630382,53.13,77773.03,0.0,-0.99923,0.0,0.09389]
[1777297631388,53.13,77771.39,0.0,-0.99923,0.0,0.09363]
[1777297633406,53.13,77725.74,0.0,-0.99929,0.0,0.08663]
[1777297634416,53.13,77693.04,0.0,-0.99934,0.0,0.08191]
[1777297634926,53.13,77693.04,0.0,-0.99934,0.0,0.08191]
[1777297635044,53.13,77693.04,0.0,-0.99934,0.0,0.08191]
[1777297635429,53.13,77649.62,0.0,-0.99939,0.0,0.076]
[1777297636446,53.13,77631.76,0.0,-0.99941,0.0,0.07369]
[1777297637049,53.13,77631.76,0.0,-0.99941,0.0,0.07369]
[1777297637449,53.13,77647.01,0.0,-0.99939,0.0,0.07566]
[1777297638488,53.13,77677.05,0.0,-0.99935,0.0,0.07969]
[1777297639485,53.13,77689.55,0.0,-0.99934,0.0,0.08142]
[1777297640594,53.13,77689.55,0.0,-0.99934,0.0,0.08142]
[1777297640667,53.13,77675.55,0.0,-0.99936,0.0,0.07949]
[1777297641906,53.13,77675.55,0.0,-0.99936,0.0,0.07949]
[1777297641988,53.13,77661.02,0.0,-0.99937,0.0,0.07752]
[1777297642510,53.13,77662.44,0.0,-0.99937,0.0,0.07771]
[1777297643520,53.13,77669.39,0.0,-0.99936,0.0,0.07865]
[1777297644524,53.13,77667.79,0.0,-0.99937,0.0,0.07843]
[1777297645546,53.13,77671.3,0.0,-0.99936,0.0,0.07891]
[1777297646544,53.13,77684.5,0.0,-0.99935,0.0,0.08072]
[1777297647550,53.13,77684.52,0.0,-0.99935,0.0,0.08072]
[1777297648559,53.13,77678.01,0.0,-0.99935,0.0,0.07982]
[1777297649565,53.13,77674.0,0.0,-0.99936,0.0,0.07927]
[1777297650588,53.13,77670.77,0.0,-0.99936,0.0,0.07883]
[1777297651592,53.13,77658.28,0.0,-0.99938,0.0,0.07675]
[1777297652598,53.13,77658.28,0.0,-0.99938,0.0,0.07675]
[1777297652802,53.13,77658.28,0.0,-0.99938,0.0,0.07675]
[1777297652897,53.13,77635.36,0.0,-0.99941,0.0,0.07376]
[1777297653606,53.13,77624.64,0.0,-0.99942,0.0,0.07239]
[1777297654613,53.13,77621.63,0.0,-0.99942,0.0,0.07202]
[1777297655620,53.13,77628.33,0.0,-0.99941,0.0,0.07286]
[1777297656627,53.13,77632.3,0.0,-0.99941,0.0,0.07337]
[1777297659648,53.13,77630.21,0.0,-0.99941,0.0,0.0731]
[1777297661662,53.13,77626.31,0.0,-0.99942,0.0,0.07261]
[1777297662669,53.13,77622.22,0.0,-0.99942,0.0,0.07209]
[1777297663677,53.13,77623.97,0.0,-0.99942,0.0,0.07231]
[1777297664684,53.13,77630.98,0.0,-0.99941,0.0,0.0732]
[1777297665695,53.13,77632.89,0.0,-0.99941,0.0,0.07344]
[1777297666717,53.13,77634.96,0.0,-0.99941,0.0,0.07371]
[1777297667717,53.13,77648.54,0.0,-0.99939,0.0,0.07546]
[1777297668725,53.13,77653.23,0.0,-0.99939,0.0,0.07608]
[1777297671747,53.13,77656.5,0.0,-0.99938,0.0,0.07651]
[1777297672753,53.13,77665.94,0.0,-0.99937,0.0,0.07777]
[1777297673760,53.13,77669.52,0.0,-0.99937,0.0,0.07825]
[1777297674767,53.13,77679.24,0.0,-0.99936,0.0,0.07958]
[1777297675778,53.13,77676.78,0.0,-0.99936,0.0,0.07924]
[1777297677792,53.13,77674.18,0.0,-0.99936,0.0,0.07888]
[1777297680813,53.13,77680.18,0.0,-0.99935,0.0,0.0797]
[1777297681820,53.13,77682.04,0.0,-0.99935,0.0,0.07996]
[1777297682827,53.13,77686.71,0.0,-0.99935,0.0,0.08061]
[1777297684842,53.13,77677.26,0.0,-0.99936,0.0,0.0793]
[1777297685848,53.13,77674.36,0.0,-0.99936,0.0,0.07891]
[1777297686854,53.13,77671.12,0.0,-0.99937,0.0,0.07847]
[1777297687862,53.13,77683.14,0.0,-0.99935,0.0,0.08011]
[1777297688868,53.13,77693.64,0.0,-0.99934,0.0,0.08157]
[1777297689876,53.13,77703.16,0.0,-0.99933,0.0,0.08292]
[1777297690883,53.13,77712.85,0.0,-0.99931,0.0,0.08431]
[1777297691890,53.13,77713.2,0.0,-0.99931,0.0,0.08436]
[1777297692897,53.13,77696.11,0.0,-0.99933,0.0,0.08192]
[1777297693903,53.13,77689.62,0.0,-0.99934,0.0,0.08101]
[1777297694910,53.13,77679.26,0.0,-0.99936,0.0,0.07958]
[1777297695917,53.13,77676.83,0.0,-0.99936,0.0,0.07925]
[1777297698939,53.13,77673.55,0.0,-0.99936,0.0,0.0788]
[1777297699946,53.13,77677.19,0.0,-0.99936,0.0,0.07929]
[1777297700953,53.13,77687.86,0.0,-0.99935,0.0,0.08077]
[1777297701961,53.13,77693.28,0.0,-0.99934,0.0,0.08152]
[1777297704983,53.13,77702.55,0.0,-0.99933,0.0,0.08283]
[1777297705991,53.13,77705.01,0.0,-0.99932,0.0,0.08318]
[1777297708008,53.13,77708.73,0.0,-0.99932,0.0,0.08371]
[1777297710019,53.13,77706.23,0.0,-0.99932,0.0,0.08336]
[1777297711026,53.13,77701.0,0.0,-0.99933,0.0,0.08218]
[1777297712033,53.13,77696.21,0.0,-0.99934,0.0,0.08151]
[1777297714047,53.13,77699.8,0.0,-0.99933,0.0,0.08201]
[1777297715054,53.13,77696.96,0.0,-0.99934,0.0,0.08161]
[1777297716061,53.13,77698.66,0.0,-0.99934,0.0,0.08185]
[1777297717068,53.13,77700.25,0.0,-0.99933,0.0,0.08208]
[1777297718075,53.13,77706.07,0.0,-0.99933,0.0,0.0829]
[1777297719082,53.13,77708.38,0.0,-0.99932,0.0,0.08323]
[1777297720089,53.13,77712.89,0.0,-0.99932,0.0,0.08388]
[1777297721096,53.13,77727.01,0.0,-0.9993,0.0,0.08593]
[1777297722103,53.13,77729.94,0.0,-0.9993,0.0,0.08636]
[1777297723110,53.13,77723.38,0.0,-0.9993,0.0,0.0854]
[1777297724117,53.13,77719.02,0.0,-0.99931,0.0,0.08476]
[1777297726131,53.13,77717.82,0.0,-0.99931,0.0,0.08459]
[1777297727138,53.13,77711.99,0.0,-0.99932,0.0,0.08375]
[1777297728145,53.13,77709.76,0.0,-0.99932,0.0,0.08343]
[1777297729153,53.13,77706.2,0.0,-0.99933,0.0,0.08292]
[1777297730160,53.13,77702.72,0.0,-0.99933,0.0,0.08243]
[1777297732174,53.13,77698.83,0.0,-0.99934,0.0,0.08188]
[1777297733183,53.13,77692.67,0.0,-0.99934,0.0,0.08101]
[1777297734189,53.13,77674.25,0.0,-0.99936,0.0,0.07848]
[1777297735196,53.13,77676.21,0.0,-0.99936,0.0,0.07875]
[1777297736203,53.13,77679.67,0.0,-0.99936,0.0,0.07922]
[1777297737210,53.13,77681.25,0.0,-0.99936,0.0,0.07943]
[1777297739224,53.13,77677.29,0.0,-0.99936,0.0,0.07889]
[1777297740230,53.13,77672.67,0.0,-0.99937,0.0,0.07827]
[1777297741238,53.13,77670.4,0.0,-0.99937,0.0,0.07796]
[1777297742245,53.13,77672.02,0.0,-0.99937,0.0,0.07818]
[1777297745266,53.13,77666.51,0.0,-0.99937,0.0,0.07744]
[1777297746273,53.13,77661.59,0.0,-0.99938,0.0,0.07678]
[1777297747279,53.13,77656.48,0.0,-0.99939,0.0,0.07611]
[1777297748287,53.13,77651.87,0.0,-0.99939,0.0,0.0755]
[1777297749293,53.13,77649.41,0.0,-0.99939,0.0,0.07518]
[1777297750300,53.13,77644.84,0.0,-0.9994,0.0,0.07458]
[1777297751308,53.13,77649.01,0.0,-0.99939,0.0,0.07513]
[1777297752315,53.13,77651.57,0.0,-0.99939,0.0,0.07546]
[1777297754329,53.13,77656.52,0.0,-0.99939,0.0,0.07611]
[1777297755336,53.13,77660.88,0.0,-0.99938,0.0,0.07669]
[1777297756343,53.13,77664.21,0.0,-0.99938,0.0,0.07713]
[1777297759364,53.13,77666.47,0.0,-0.99937,0.0,0.07743]
[1777297760371,53.13,77668.74,0.0,-0.99937,0.0,0.07774]
[1777297762385,53.13,77678.89,0.0,-0.99936,0.0,0.07911]
[1777297763392,53.13,77682.17,0.0,-0.99936,0.0,0.07956]
[1777297764399,53.13,77694.59,0.0,-0.99934,0.0,0.08128]
[1777297765406,53.13,77690.04,0.0,-0.99935,0.0,0.08065]
[1777297766413,53.13,77692.7,0.0,-0.99934,0.0,0.08102]
[1777297770441,53.13,77690.71,0.0,-0.99934,0.0,0.08074]
[1777297771020,53.13,77690.71,0.0,-0.99934,0.0,0.08074]
[1777297771064,53.13,77690.71,0.0,-0.99934,0.0,0.08074]
[1777297771269,53.13,77690.71,0.0,-0.99934,0.0,0.08074]
[1777297771448,53.13,77683.86,0.0,-0.99936,0.0,0.07938]
[1777297772455,53.13,77681.45,0.0,-0.99936,0.0,0.07905]
[1777297774181,53.13,77682.23,0.0,-0.99936,0.0,0.07915]
[1777297774234,53.13,77682.23,0.0,-0.99936,0.0,0.07915]
[1777297774271,53.13,77682.23,0.0,-0.99936,0.0,0.07915]
[1777297774385,53.13,77682.23,0.0,-0.99936,0.0,0.07915]
[1777297774519,53.13,77682.23,0.0,-0.99936,0.0,0.07915]
[1777297774469,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297774627,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297774739,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297774775,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297774891,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297774933,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297774994,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297775021,53.13,77682.82,0.0,-0.99936,0.0,0.07923]
[1777297775477,53.13,77683.95,0.0,-0.99936,0.0,0.07939]
[1777297776771,53.13,77683.72,0.0,-0.99936,0.0,0.07936]
[1777297776861,53.13,77683.72,0.0,-0.99936,0.0,0.07936]
[1777297777491,53.13,77685.72,0.0,-0.99935,0.0,0.07963]
[1777297778498,53.13,77687.75,0.0,-0.99935,0.0,0.07991]
[1777297778631,53.13,77687.75,0.0,-0.99935,0.0,0.07991]
[1777297778745,53.13,77687.75,0.0,-0.99935,0.0,0.07991]
[1777297778771,53.13,77687.75,0.0,-0.99935,0.0,0.07991]
[1777297779505,53.13,77689.7,0.0,-0.99935,0.0,0.08018]
[1777297780512,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297780781,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297780820,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297780931,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297781023,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297781043,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297781154,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297781266,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297781273,53.13,77687.31,0.0,-0.99935,0.0,0.07985]
[1777297781519,53.13,77684.61,0.0,-0.99936,0.0,0.07948]
[1777297782420,53.13,77684.61,0.0,-0.99936,0.0,0.07948]
[1777297782460,53.13,77684.61,0.0,-0.99936,0.0,0.07948]
[1777297782524,53.13,77684.61,0.0,-0.99936,0.0,0.07948]
[1777297782525,53.13,77686.4,0.0,-0.99935,0.0,0.07972]
[1777297784808,53.13,77686.58,0.0,-0.99935,0.0,0.07975]
[1777297785022,53.13,77686.58,0.0,-0.99935,0.0,0.07975]
[1777297785142,53.13,77686.58,0.0,-0.99935,0.0,0.07975]
[1777297785547,53.13,77681.66,0.0,-0.99936,0.0,0.07907]
[1777297786296,53.13,77681.66,0.0,-0.99936,0.0,0.07907]
[1777297786397,53.13,77681.66,0.0,-0.99936,0.0,0.07907]
[1777297786521,53.13,77681.66,0.0,-0.99936,0.0,0.07907]
[1777297787561,53.13,77671.41,0.0,-0.99937,0.0,0.07769]
[1777297787856,53.13,77671.41,0.0,-0.99937,0.0,0.07769]
[1777297787940,53.13,77671.41,0.0,-0.99937,0.0,0.07769]
[1777297788021,53.13,77671.41,0.0,-0.99937,0.0,0.07769]
[1777297788041,53.13,77671.41,0.0,-0.99937,0.0,0.07769]
[1777297788567,53.13,77670.81,0.0,-0.99937,0.0,0.07761]
[1777297789575,53.13,77664.56,0.0,-0.99938,0.0,0.07677]
[1777297790241,53.13,77664.56,0.0,-0.99938,0.0,0.07677]
[1777297790271,53.13,77664.56,0.0,-0.99938,0.0,0.07677]
[1777297790296,53.13,77664.56,0.0,-0.99938,0.0,0.07677]
[1777297790520,53.13,77664.56,0.0,-0.99938,0.0,0.07677]
[1777297790772,53.13,77664.73,0.0,-0.99938,0.0,0.07679]
[1777297791019,53.13,77664.73,0.0,-0.99938,0.0,0.07679]
[1777297791128,53.13,77664.73,0.0,-0.99938,0.0,0.07679]
[1777297791597,53.13,77660.14,0.0,-0.99938,0.0,0.07619]
[1777297792600,53.13,77652.21,0.0,-0.99939,0.0,0.07515]
[1777297793362,53.13,77652.21,0.0,-0.99939,0.0,0.07515]
[1777297793405,53.13,77652.21,0.0,-0.99939,0.0,0.07515]
[1777297793522,53.13,77652.21,0.0,-0.99939,0.0,0.07515]
[1777297793614,53.13,77652.21,0.0,-0.99939,0.0,0.07515]
[1777297793607,53.13,77650.46,0.0,-0.9994,0.0,0.07492]
[1777297793724,53.13,77650.46,0.0,-0.9994,0.0,0.07492]
[1777297793772,53.13,77650.46,0.0,-0.9994,0.0,0.07492]
[1777297793837,53.13,77650.46,0.0,-0.9994,0.0,0.07492]
[1777297794565,53.13,77650.46,0.0,-0.9994,0.0,0.07492]
[1777297794614,53.13,77650.39,0.0,-0.9994,0.0,0.07491]
[1777297794675,53.13,77650.39,0.0,-0.9994,0.0,0.07491]
[1777297794774,53.13,77650.39,0.0,-0.9994,0.0,0.07491]
[1777297796769,53.13,77649.82,0.0,-0.9994,0.0,0.07483]
[1777297797020,53.13,77649.82,0.0,-0.9994,0.0,0.07483]
[1777297797084,53.13,77649.82,0.0,-0.9994,0.0,0.07483]
[1777297797175,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297797639,53.13,77651.32,0.0,-0.99939,0.0,0.07503]
[1777297799570,53.13,77651.32,0.0,-0.99939,0.0,0.07503]
[1777297799608,53.13,77651.32,0.0,-0.99939,0.0,0.07503]
[1777297798646,53.13,77656.02,0.0,-0.99939,0.0,0.07564]
[1777297799771,53.13,77656.02,0.0,-0.99939,0.0,0.07564]
[1777297799829,53.13,77656.02,0.0,-0.99939,0.0,0.07564]
[1777297800029,53.13,77656.02,0.0,-0.99939,0.0,0.07564]
[1777297800067,53.13,77656.02,0.0,-0.99939,0.0,0.07564]
[1777297800274,53.13,77656.02,0.0,-0.99939,0.0,0.07564]
[1777297800307,53.13,77654.29,0.0,-0.99939,0.0,0.07542]
[1777297801669,53.13,77652.72,0.0,-0.99939,0.0,0.07521]
[1777297802771,53.13,77652.72,0.0,-0.99939,0.0,0.07521]
[1777297803019,53.13,77652.72,0.0,-0.99939,0.0,0.07521]
[1777297803032,53.13,77652.72,0.0,-0.99939,0.0,0.07521]
[1777297803087,53.13,77652.23,0.0,-0.99939,0.0,0.07515]
[1777297804388,53.13,77652.23,0.0,-0.99939,0.0,0.07515]
[1777297804489,53.13,77652.23,0.0,-0.99939,0.0,0.07515]
[1777297804523,53.13,77652.23,0.0,-0.99939,0.0,0.07515]
[1777297804551,53.13,77641.66,0.0,-0.99941,0.0,0.07378]
[1777297804690,53.13,77638.82,0.0,-0.99941,0.0,0.07342]
[1777297805697,53.13,77633.75,0.0,-0.99941,0.0,0.07277]
[1777297806779,53.13,77633.75,0.0,-0.99941,0.0,0.07277]
[1777297807022,53.13,77633.75,0.0,-0.99941,0.0,0.07277]
[1777297807132,53.13,77633.75,0.0,-0.99941,0.0,0.07277]
[1777297807234,53.13,77632.67,0.0,-0.99942,0.0,0.07264]
[1777297807711,53.13,77633.91,0.0,-0.99941,0.0,0.07279]
[1777297808718,53.13,77635.46,0.0,-0.99941,0.0,0.07299]
[1777297809679,53.13,77635.46,0.0,-0.99941,0.0,0.07299]
[1777297809717,53.13,77635.46,0.0,-0.99941,0.0,0.07299]
[1777297809770,53.13,77635.46,0.0,-0.99941,0.0,0.07299]
[1777297809870,53.13,77644.33,0.0,-0.9994,0.0,0.07412]
[1777297810770,53.13,77644.33,0.0,-0.9994,0.0,0.07412]
[1777297811021,53.13,77644.33,0.0,-0.9994,0.0,0.07412]
[1777297811123,53.13,77644.33,0.0,-0.9994,0.0,0.07412]
[1777297811224,53.13,77639.82,0.0,-0.99941,0.0,0.07355]
[1777297811739,53.13,77637.09,0.0,-0.99941,0.0,0.0732]
[1777297812746,53.13,77635.43,0.0,-0.99941,0.0,0.07299]
[1777297814206,53.13,77635.43,0.0,-0.99941,0.0,0.07299]
[1777297814269,53.13,77635.43,0.0,-0.99941,0.0,0.07299]
[1777297814305,53.13,77635.43,0.0,-0.99941,0.0,0.07299]
[1777297814521,53.13,77635.43,0.0,-0.99941,0.0,0.07299]
[1777297814771,53.13,77635.71,0.0,-0.99941,0.0,0.07302]
[1777297815023,53.13,77635.71,0.0,-0.99941,0.0,0.07302]
[1777297815130,53.13,77635.71,0.0,-0.99941,0.0,0.07302]
[1777297815231,53.13,77636.93,0.0,-0.99941,0.0,0.07318]
[1777297816269,53.13,77636.93,0.0,-0.99941,0.0,0.07318]
[1777297816521,53.13,77636.93,0.0,-0.99941,0.0,0.07318]
[1777297816617,53.13,77636.93,0.0,-0.99941,0.0,0.07318]
[1777297816630,53.13,77636.93,0.0,-0.99941,0.0,0.07318]
[1777297816622,53.13,77644.83,0.0,-0.9994,0.0,0.07419]
[1777297816743,53.13,77644.83,0.0,-0.9994,0.0,0.07419]
[1777297816772,53.13,77644.83,0.0,-0.9994,0.0,0.07419]
[1777297816881,53.13,77644.83,0.0,-0.9994,0.0,0.07419]
[1777297816958,53.13,77651.91,0.0,-0.99939,0.0,0.07511]
[1777297818296,53.13,77651.91,0.0,-0.99939,0.0,0.07511]
[1777297818415,53.13,77651.91,0.0,-0.99939,0.0,0.07511]
[1777297818521,53.13,77651.91,0.0,-0.99939,0.0,0.07511]
[1777297818613,53.13,77649.04,0.0,-0.9994,0.0,0.07473]
[1777297819796,53.13,77651.15,0.0,-0.99939,0.0,0.07501]
[1777297820772,53.13,77651.15,0.0,-0.99939,0.0,0.07501]
[1777297821019,53.13,77651.15,0.0,-0.99939,0.0,0.07501]
[1777297821053,53.13,77651.15,0.0,-0.99939,0.0,0.07501]
[1777297821120,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297821834,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297821930,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297822025,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297822218,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297822271,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297822335,53.13,77649.78,0.0,-0.9994,0.0,0.07483]
[1777297822436,53.13,77646.17,0.0,-0.9994,0.0,0.07436]
[1777297822818,53.13,77638.97,0.0,-0.99941,0.0,0.07344]
[1777297823825,53.13,77635.66,0.0,-0.99941,0.0,0.07301]
[1777297824772,53.13,77635.66,0.0,-0.99941,0.0,0.07301]
[1777297825021,53.13,77635.66,0.0,-0.99941,0.0,0.07301]
[1777297825050,53.13,77635.66,0.0,-0.99941,0.0,0.07301]
[1777297825132,53.13,77635.66,0.0,-0.99941,0.0,0.07301]
[1777297825271,53.13,77635.66,0.0,-0.99941,0.0,0.07301]
[1777297825363,53.13,77638.11,0.0,-0.99941,0.0,0.07333]
[1777297825839,53.13,77639.72,0.0,-0.99941,0.0,0.07353]
[1777297826846,53.13,77638.19,0.0,-0.99941,0.0,0.07334]
[1777297828629,53.13,77638.19,0.0,-0.99941,0.0,0.07334]
[1777297827858,53.13,77636.75,0.0,-0.99941,0.0,0.07315]
[1777297828742,53.13,77636.75,0.0,-0.99941,0.0,0.07315]
[1777297828769,53.13,77636.75,0.0,-0.99941,0.0,0.07315]
[1777297828849,53.13,77636.75,0.0,-0.99941,0.0,0.07315]
[1777297828957,53.13,77636.75,0.0,-0.99941,0.0,0.07315]
[1777297829010,53.13,77636.37,0.0,-0.99941,0.0,0.07311]
[1777297829871,53.13,77639.04,0.0,-0.99941,0.0,0.07345]
[1777297830877,53.13,77637.23,0.0,-0.99941,0.0,0.07321]
[1777297832826,53.13,77637.35,0.0,-0.99941,0.0,0.07284]
[1777297833311,53.13,77637.35,0.0,-0.99941,0.0,0.07284]
[1777297833347,53.13,77637.35,0.0,-0.99941,0.0,0.07284]
[1777297833523,53.13,77637.35,0.0,-0.99941,0.0,0.07284]
[1777297833899,53.13,77640.74,0.0,-0.99941,0.0,0.07327]
[1777297835440,53.13,77637.66,0.0,-0.99941,0.0,0.07288]
[1777297836281,53.13,77637.66,0.0,-0.99941,0.0,0.07288]
[1777297836384,53.13,77637.66,0.0,-0.99941,0.0,0.07288]
[1777297836520,53.13,77637.66,0.0,-0.99941,0.0,0.07288]
[1777297836581,53.13,77633.91,0.0,-0.99942,0.0,0.07241]
[1777297837927,53.13,77635.43,0.0,-0.99942,0.0,0.0726]
[1777297840268,53.13,77635.49,0.0,-0.99942,0.0,0.07261]
[1777297840302,53.13,77635.49,0.0,-0.99942,0.0,0.07261]
[1777297840519,53.13,77635.49,0.0,-0.99942,0.0,0.07261]
[1777297840531,53.13,77638.62,0.0,-0.99941,0.0,0.073]
[1777297841955,53.13,77635.75,0.0,-0.99941,0.0,0.07264]
[1777297842962,53.13,77636.68,0.0,-0.99941,0.0,0.07276]
[1777297844373,53.13,77636.68,0.0,-0.99941,0.0,0.07276]
[1777297844428,53.13,77636.68,0.0,-0.99941,0.0,0.07276]
[1777297844521,53.13,77636.68,0.0,-0.99941,0.0,0.07276]
[1777297844590,53.13,77638.46,0.0,-0.99941,0.0,0.07298]
[1777297844976,53.13,77646.29,0.0,-0.9994,0.0,0.07398]
[1777297845983,53.13,77642.12,0.0,-0.99941,0.0,0.07345]
[1777297846990,53.13,77643.41,0.0,-0.99941,0.0,0.07361]
[1777297847924,53.13,77643.41,0.0,-0.99941,0.0,0.07361]
[1777297847998,53.13,77643.41,0.0,-0.99941,0.0,0.07361]
[1777297848019,53.13,77643.41,0.0,-0.99941,0.0,0.07361]
[1777297848097,53.13,77639.61,0.0,-0.99941,0.0,0.07313]
[1777297849004,53.13,77637.84,0.0,-0.99941,0.0,0.0729]
[1777297850011,53.13,77636.86,0.0,-0.99941,0.0,0.07278]
[1777297851018,53.13,77638.28,0.0,-0.99941,0.0,0.07296]
[1777297852163,53.13,77638.28,0.0,-0.99941,0.0,0.07296]
[1777297852274,53.13,77638.28,0.0,-0.99941,0.0,0.07296]
[1777297852521,53.13,77638.28,0.0,-0.99941,0.0,0.07296]
[1777297852620,53.13,77639.97,0.0,-0.99941,0.0,0.07317]
[1777297853032,53.13,77638.54,0.0,-0.99941,0.0,0.07299]
[1777297855046,53.13,77635.84,0.0,-0.99941,0.0,0.07265]
[1777297856053,53.13,77634.52,0.0,-0.99942,0.0,0.07248]
[1777297857114,53.13,77634.52,0.0,-0.99942,0.0,0.07248]
[1777297857216,53.13,77634.52,0.0,-0.99942,0.0,0.07248]
[1777297857270,53.13,77634.52,0.0,-0.99942,0.0,0.07248]
[1777297857370,53.13,77636.21,0.0,-0.99941,0.0,0.0727]
[1777297858067,53.13,77637.3,0.0,-0.99941,0.0,0.07283]
[1777297859074,53.13,77638.55,0.0,-0.99941,0.0,0.07299]
[1777297861245,53.13,77639.11,0.0,-0.99941,0.0,0.07306]
[1777297861268,53.13,77639.11,0.0,-0.99941,0.0,0.07306]
[1777297861308,53.13,77639.11,0.0,-0.99941,0.0,0.07306]
[1777297861520,53.13,77639.11,0.0,-0.99941,0.0,0.07306]
[1777297862095,53.13,77637.04,0.0,-0.99941,0.0,0.0728]
[1777297864109,53.13,77638.1,0.0,-0.99941,0.0,0.07294]
[1777297865116,53.13,77636.82,0.0,-0.99941,0.0,0.07277]
[1777297866217,53.13,77636.82,0.0,-0.99941,0.0,0.07277]
[1777297866270,53.13,77636.82,0.0,-0.99941,0.0,0.07277]
[1777297866275,53.13,77636.82,0.0,-0.99941,0.0,0.07277]
[1777297866524,53.13,77636.82,0.0,-0.99941,0.0,0.07277]
[1777297867130,53.13,77621.5,0.0,-0.99943,0.0,0.07086]
[1777297868137,53.13,77607.62,0.0,-0.99944,0.0,0.06916]
[1777297869144,53.13,77602.43,0.0,-0.99945,0.0,0.06853]
[1777297870151,53.13,77612.67,0.0,-0.99944,0.0,0.06977]
[1777297871438,53.13,77622.96,0.0,-0.99943,0.0,0.07104]
[1777297872165,53.13,77617.1,0.0,-0.99943,0.0,0.07031]
[1777297873172,53.13,77613.31,0.0,-0.99944,0.0,0.06985]
[1777297874081,53.13,77613.31,0.0,-0.99944,0.0,0.06985]
[1777297874136,53.13,77613.31,0.0,-0.99944,0.0,0.06985]
[1777297874268,53.13,77613.31,0.0,-0.99944,0.0,0.06985]
[1777297874293,53.13,77611.69,0.0,-0.99944,0.0,0.06965]
[1777297878323,53.13,77611.7,0.0,-0.99944,0.0,0.06965]
[1777297878357,53.13,77611.7,0.0,-0.99944,0.0,0.06965]
[1777297878525,53.13,77611.7,0.0,-0.99944,0.0,0.06965]
[1777297878629,53.13,77610.13,0.0,-0.99944,0.0,0.06946]
[1777297879214,53.13,77607.13,0.0,-0.99945,0.0,0.0691]
[1777297880221,53.13,77602.36,0.0,-0.99945,0.0,0.06852]
[1777297881227,53.13,77600.79,0.0,-0.99945,0.0,0.06833]
[1777297881927,53.13,77600.79,0.0,-0.99945,0.0,0.06833]
[1777297882020,53.13,77600.79,0.0,-0.99945,0.0,0.06833]
[1777297882039,53.13,77600.79,0.0,-0.99945,0.0,0.06833]
[1777297882269,53.13,77600.79,0.0,-0.99945,0.0,0.06833]
[1777297882371,53.13,77602.02,0.0,-0.99945,0.0,0.06848]
[1777297883243,53.13,77600.58,0.0,-0.99945,0.0,0.06831]
[1777297884249,53.13,77598.71,0.0,-0.99945,0.0,0.06809]
[1777297886702,53.13,77598.9,0.0,-0.99945,0.0,0.06811]
[1777297886768,53.13,77599.58,0.0,-0.99945,0.0,0.06819]
[1777297886801,53.13,77599.58,0.0,-0.99945,0.0,0.06819]
[1777297887019,53.13,77599.58,0.0,-0.99945,0.0,0.06819]
[1777297888279,53.13,77607.4,0.0,-0.99945,0.0,0.06913]
[1777297889718,53.13,77607.4,0.0,-0.99945,0.0,0.06913]
[1777297889288,53.13,77613.81,0.0,-0.99944,0.0,0.06991]
[1777297889760,53.13,77613.81,0.0,-0.99944,0.0,0.06991]
[1777297889770,53.13,77613.81,0.0,-0.99944,0.0,0.06991]
[1777297890306,53.13,77618.56,0.0,-0.99943,0.0,0.07049]
[1777297891314,53.13,77632.47,0.0,-0.99942,0.0,0.07184]
[1777297892324,53.13,77636.01,0.0,-0.99942,0.0,0.07228]
[1777297893329,53.13,77619.86,0.0,-0.99943,0.0,0.07027]
[1777297894341,53.13,77609.32,0.0,-0.99945,0.0,0.06899]
[1777297895348,53.13,77615.05,0.0,-0.99944,0.0,0.06969]
[1777297895833,53.13,77615.05,0.0,-0.99944,0.0,0.06969]
[1777297896355,53.13,77620.58,0.0,-0.99943,0.0,0.07036]
[1777297897362,53.13,77612.51,0.0,-0.99944,0.0,0.06938]
[1777297898369,53.13,77607.39,0.0,-0.99945,0.0,0.06876]
[1777297899376,53.13,77601.91,0.0,-0.99945,0.0,0.0681]
[1777297900382,53.13,77603.15,0.0,-0.99945,0.0,0.06825]
[1777297901390,53.13,77604.83,0.0,-0.99945,0.0,0.06845]
[1777297902397,53.13,77601.59,0.0,-0.99945,0.0,0.06806]
[1777297903406,53.13,77595.43,0.0,-0.99946,0.0,0.06733]
[1777297904307,53.13,77595.43,0.0,-0.99946,0.0,0.06733]
[1777297904387,53.13,77595.43,0.0,-0.99946,0.0,0.06733]
[1777297904519,53.13,77595.43,0.0,-0.99946,0.0,0.06733]
[1777297904564,53.13,77592.98,0.0,-0.99946,0.0,0.06704]
[1777297905419,53.13,77594.32,0.0,-0.99946,0.0,0.0672]
[1777297906427,53.13,77592.84,0.0,-0.99946,0.0,0.06702]
[1777297907434,53.13,77593.97,0.0,-0.99946,0.0,0.06716]
[1777297908442,53.13,77592.12,0.0,-0.99946,0.0,0.06694]
[1777297909464,53.13,77586.63,0.0,-0.99947,0.0,0.0663]
[1777297910470,53.13,77583.16,0.0,-0.99947,0.0,0.06589]
[1777297911742,53.13,77585.58,0.0,-0.99947,0.0,0.06617]
[1777297912484,53.13,77587.28,0.0,-0.99947,0.0,0.06637]
[1777297913491,53.13,77586.11,0.0,-0.99947,0.0,0.06624]
[1777297914498,53.13,77596.03,0.0,-0.99946,0.0,0.0674]
[1777297916512,53.13,77595.15,0.0,-0.99946,0.0,0.0673]
[1777297917518,53.13,77593.99,0.0,-0.99946,0.0,0.06716]
[1777297918526,53.13,77597.34,0.0,-0.99946,0.0,0.06756]
[1777297919533,53.13,77596.54,0.0,-0.99946,0.0,0.06746]
[1777297920539,53.13,77588.81,0.0,-0.99947,0.0,0.06655]
[1777297921547,53.13,77587.79,0.0,-0.99947,0.0,0.06643]
[1777297922554,53.13,77585.47,0.0,-0.99947,0.0,0.06616]
[1777297923561,53.13,77588.0,0.0,-0.99947,0.0,0.06646]
[1777297924568,53.13,77589.96,0.0,-0.99947,0.0,0.06669]
[1777297925575,53.13,77591.94,0.0,-0.99946,0.0,0.06692]
[1777297926582,53.13,77597.63,0.0,-0.99946,0.0,0.06759]
[1777297927589,53.13,77600.04,0.0,-0.99946,0.0,0.06788]
[1777297928596,53.13,77609.6,0.0,-0.99945,0.0,0.06902]
[1777297929603,53.13,77617.7,0.0,-0.99944,0.0,0.07001]
[1777297930609,53.13,77619.73,0.0,-0.99944,0.0,0.07026]
[1777297931617,53.13,77619.43,0.0,-0.99944,0.0,0.07022]
[1777297932624,53.13,77615.16,0.0,-0.99944,0.0,0.0697]
[1777297933631,53.13,77612.44,0.0,-0.99944,0.0,0.06937]
[1777297935645,53.13,77606.0,0.0,-0.99945,0.0,0.06859]
[1777297937659,53.13,77610.69,0.0,-0.99944,0.0,0.06916]
[1777297938666,53.13,77609.57,0.0,-0.99945,0.0,0.06902]
[1777297940680,53.13,77612.12,0.0,-0.99944,0.0,0.06933]
[1777297941687,53.13,77625.16,0.0,-0.99943,0.0,0.07093]
[1777297942693,53.13,77625.8,0.0,-0.99943,0.0,0.07101]
[1777297945715,53.13,77624.96,0.0,-0.99943,0.0,0.0709]
[1777297946721,53.13,77625.99,0.0,-0.99943,0.0,0.07103]
[1777297947728,53.13,77626.82,0.0,-0.99943,0.0,0.07113]
[1777297948736,53.13,77627.88,0.0,-0.99943,0.0,0.07127]
[1777297951757,53.13,77633.94,0.0,-0.99942,0.0,0.07164]
[1777297952763,53.13,77631.62,0.0,-0.99943,0.0,0.07135]
[1777297954778,53.13,77628.17,0.0,-0.99943,0.0,0.07092]
[1777297956792,53.13,77626.7,0.0,-0.99943,0.0,0.07074]
[1777297957799,53.13,77625.49,0.0,-0.99943,0.0,0.07059]
[1777297958807,53.13,77620.22,0.0,-0.99944,0.0,0.06994]
[1777297959814,53.13,77619.12,0.0,-0.99944,0.0,0.06981]
[1777297960821,53.13,77617.75,0.0,-0.99944,0.0,0.06964]
[1777297962686,53.13,77614.04,0.0,-0.99944,0.0,0.06919]
[1777297962835,53.13,77616.71,0.0,-0.99944,0.0,0.06951]
[1777297963842,53.13,77618.08,0.0,-0.99944,0.0,0.06968]
[1777297964849,53.13,77625.1,0.0,-0.99943,0.0,0.07054]
[1777297965857,53.13,77637.13,0.0,-0.99942,0.0,0.07204]
[1777297966864,53.13,77652.28,0.0,-0.9994,0.0,0.07397]
[1777297967872,53.13,77658.22,0.0,-0.9994,0.0,0.07473]
[1777297968879,53.13,77652.85,0.0,-0.9994,0.0,0.07404]
[1777297969902,53.13,77654.18,0.0,-0.9994,0.0,0.07421]
[1777297972923,53.13,77655.71,0.0,-0.9994,0.0,0.07441]
[1777297973931,53.13,77662.12,0.0,-0.99939,0.0,0.07524]
[1777297975069,53.13,77669.52,0.0,-0.99938,0.0,0.07622]
[1777297975945,53.13,77679.93,0.0,-0.99937,0.0,0.0776]
[1777297976952,53.13,77679.58,0.0,-0.99937,0.0,0.07756]
[1777297977959,53.13,77678.5,0.0,-0.99937,0.0,0.07741]
[1777297979260,53.13,77673.47,0.0,-0.99938,0.0,0.07674]
[1777297979973,53.13,77675.88,0.0,-0.99938,0.0,0.07706]
[1777297980980,53.13,77678.27,0.0,-0.99937,0.0,0.07738]
[1777297981987,53.13,77676.37,0.0,-0.99938,0.0,0.07713]
[1777297984001,53.13,77672.96,0.0,-0.99938,0.0,0.07667]
[1777297985008,53.13,77668.1,0.0,-0.99938,0.0,0.07603]
[1777297986015,53.13,77671.44,0.0,-0.99938,0.0,0.07647]
[1777297987022,53.13,77675.99,0.0,-0.99938,0.0,0.07708]
[1777297988033,53.13,77695.18,0.0,-0.99935,0.0,0.07968]
[1777297989040,53.13,77700.13,0.0,-0.99935,0.0,0.08036]
[1777297991813,53.13,77700.73,0.0,-0.99935,0.0,0.08044]
[1777297991054,53.13,77708.92,0.0,-0.99934,0.0,0.08159]
[1777297992061,53.13,77708.96,0.0,-0.99934,0.0,0.08159]
[1777297993068,53.13,77702.84,0.0,-0.99934,0.0,0.08074]
[1777297994075,53.13,77701.34,0.0,-0.99935,0.0,0.08053]
[1777297995082,53.13,77700.31,0.0,-0.99935,0.0,0.08039]
[1777297996089,53.13,77695.86,0.0,-0.99935,0.0,0.07977]
[1777297997096,53.13,77693.24,0.0,-0.99936,0.0,0.07941]
[1777297998103,53.13,77689.7,0.0,-0.99936,0.0,0.07893]
[1777297999110,53.13,77692.27,0.0,-0.99936,0.0,0.07928]
[1777298000117,53.13,77693.88,0.0,-0.99935,0.0,0.0795]
[1777298002130,53.13,77696.18,0.0,-0.99935,0.0,0.07981]
[1777298003138,53.13,77697.79,0.0,-0.99935,0.0,0.08004]
[1777298004145,53.13,77701.6,0.0,-0.99935,0.0,0.08056]
[1777298005152,53.13,77700.46,0.0,-0.99935,0.0,0.08041]
[1777298006162,53.13,77702.4,0.0,-0.99934,0.0,0.08068]
[1777298007169,53.13,77704.0,0.0,-0.99934,0.0,0.0809]
[1777298008176,53.13,77706.16,0.0,-0.99934,0.0,0.0812]
[1777298009182,53.13,77702.45,0.0,-0.99934,0.0,0.08068]
[1777298010190,53.13,77698.15,0.0,-0.99935,0.0,0.08009]
[1777298013211,53.13,77704.32,0.0,-0.99935,0.0,0.08052]
[1777298014218,53.13,77706.11,0.0,-0.99934,0.0,0.08077]
[1777298015225,53.13,77707.34,0.0,-0.99934,0.0,0.08094]
[1777298016232,53.13,77708.83,0.0,-0.99934,0.0,0.08115]
[1777298018246,53.13,77705.97,0.0,-0.99934,0.0,0.08075]
[1777298020260,53.13,77705.0,0.0,-0.99934,0.0,0.08061]
[1777298021267,53.13,77702.4,0.0,-0.99935,0.0,0.08025]
[1777298025295,53.13,77693.55,0.0,-0.99936,0.0,0.07904]
[1777298026482,53.13,77690.13,0.0,-0.99936,0.0,0.07857]
[1777298027309,53.13,77691.33,0.0,-0.99936,0.0,0.07873]
[1777298028315,53.13,77694.17,0.0,-0.99936,0.0,0.07912]
[1777298029323,53.13,77695.87,0.0,-0.99936,0.0,0.07935]
[1777298030330,53.13,77692.97,0.0,-0.99936,0.0,0.07896]
[1777298031337,53.13,77690.28,0.0,-0.99936,0.0,0.07859]
[1777298032344,53.13,77680.59,0.0,-0.99937,0.0,0.07728]
[1777298033666,53.13,77677.37,0.0,-0.99938,0.0,0.07685]
[1777298039394,53.13,77677.57,0.0,-0.99938,0.0,0.07688]
[1777298040401,53.13,77675.39,0.0,-0.99938,0.0,0.07659]
[1777298041407,53.13,77676.25,0.0,-0.99938,0.0,0.0767]
[1777298042415,53.13,77668.81,0.0,-0.99939,0.0,0.07572]
[1777298043422,53.13,77665.6,0.0,-0.99939,0.0,0.0753]
[1777298044429,53.13,77654.45,0.0,-0.9994,0.0,0.07385]
[1777298045437,53.13,77652.09,0.0,-0.99941,0.0,0.07355]
[1777298046443,53.13,77649.64,0.0,-0.99941,0.0,0.07324]
[1777298049464,53.13,77647.28,0.0,-0.99941,0.0,0.07294]
[1777298050471,53.13,77648.75,0.0,-0.99941,0.0,0.07312]
[1777298051478,53.13,77652.74,0.0,-0.99941,0.0,0.07363]
[1777298052798,53.13,77654.17,0.0,-0.9994,0.0,0.07382]
[1777298054500,53.13,77659.68,0.0,-0.9994,0.0,0.07453]
[1777298055507,53.13,77656.51,0.0,-0.9994,0.0,0.07412]
[1777298057521,53.13,77657.91,0.0,-0.9994,0.0,0.0743]
[1777298058528,53.13,77661.32,0.0,-0.9994,0.0,0.07474]
[1777298059535,53.13,77668.03,0.0,-0.99939,0.0,0.07562]
[1777298060542,53.13,77668.88,0.0,-0.99939,0.0,0.07573]
[1777298061549,53.13,77670.8,0.0,-0.99939,0.0,0.07598]
[1777298062556,53.13,77677.64,0.0,-0.99938,0.0,0.07689]
[1777298063333,53.13,77677.64,0.0,-0.99938,0.0,0.07689]
[1777298063441,53.13,77677.64,0.0,-0.99938,0.0,0.07689]
[1777298063563,53.13,77682.9,0.0,-0.99937,0.0,0.07759]
[1777298065577,53.13,77690.66,0.0,-0.99936,0.0,0.07864]
[1777298066583,53.13,77691.82,0.0,-0.99936,0.0,0.0788]
[1777298067591,53.13,77690.68,0.0,-0.99936,0.0,0.07864]
[1777298069604,53.13,77687.51,0.0,-0.99937,0.0,0.07821]
[1777298072625,53.13,77698.19,0.0,-0.99936,0.0,0.07925]
[1777298073633,53.13,77705.95,0.0,-0.99935,0.0,0.08032]
[1777298074777,53.13,77705.95,0.0,-0.99935,0.0,0.08032]
[1777298074897,53.13,77705.95,0.0,-0.99935,0.0,0.08032]
[1777298074879,53.13,77707.95,0.0,-0.99934,0.0,0.0806]
[1777298076654,53.13,77708.91,0.0,-0.99934,0.0,0.08073]
[1777298077274,53.13,77708.91,0.0,-0.99934,0.0,0.08073]
[1777298077519,53.13,77708.91,0.0,-0.99934,0.0,0.08073]
[1777298078668,53.13,77709.86,0.0,-0.99934,0.0,0.08087]
[1777298079675,53.13,77708.25,0.0,-0.99934,0.0,0.08064]
[1777298080682,53.13,77706.37,0.0,-0.99935,0.0,0.08038]
[1777298081689,53.13,77703.62,0.0,-0.99935,0.0,0.08]
[1777298082695,53.13,77706.57,0.0,-0.99935,0.0,0.08041]
[1777298083703,53.13,77709.19,0.0,-0.99934,0.0,0.08077]
[1777298084709,53.13,77710.83,0.0,-0.99934,0.0,0.081]
[1777298086723,53.13,77707.77,0.0,-0.99934,0.0,0.08058]
[1777298087731,53.13,77708.81,0.0,-0.99934,0.0,0.08072]
[1777298089746,53.13,77710.01,0.0,-0.99934,0.0,0.08089]
[1777298090753,53.13,77708.24,0.0,-0.99934,0.0,0.08064]
[1777298092768,53.13,77707.24,0.0,-0.99935,0.0,0.0805]
[1777298095789,53.13,77723.0,0.0,-0.99933,0.0,0.08272]
[1777298096796,53.13,77727.69,0.0,-0.99932,0.0,0.08339]
[1777298097803,53.13,77727.34,0.0,-0.99932,0.0,0.08334]
[1777298099817,53.13,77728.46,0.0,-0.99932,0.0,0.0835]
[1777298100829,53.13,77738.9,0.0,-0.99931,0.0,0.08501]
[1777298101836,53.13,77742.0,0.0,-0.9993,0.0,0.08546]
[1777298102843,53.13,77742.74,0.0,-0.9993,0.0,0.08557]
[1777298105864,53.13,77738.68,0.0,-0.99931,0.0,0.08498]
[1777298106871,53.13,77728.14,0.0,-0.99932,0.0,0.08345]
[1777298107878,53.13,77723.56,0.0,-0.99933,0.0,0.0828]
[1777298108885,53.13,77722.47,0.0,-0.99933,0.0,0.08264]
[1777298109893,53.13,77727.93,0.0,-0.99932,0.0,0.08342]
[1777298110900,53.13,77735.03,0.0,-0.99931,0.0,0.08445]
[1777298111907,53.13,77736.11,0.0,-0.99931,0.0,0.08461]
[1777298113921,53.13,77738.24,0.0,-0.99931,0.0,0.08492]
[1777298117556,53.13,77738.87,0.0,-0.99931,0.0,0.08501]
[1777298117949,53.13,77739.96,0.0,-0.9993,0.0,0.08517]
[1777298118956,53.13,77742.43,0.0,-0.9993,0.0,0.08553]
[1777298119963,53.13,77746.74,0.0,-0.9993,0.0,0.08616]
[1777298120970,53.13,77754.25,0.0,-0.99929,0.0,0.08728]
[1777298121277,53.13,77754.25,0.0,-0.99929,0.0,0.08728]
[1777298121390,53.13,77754.25,0.0,-0.99929,0.0,0.08728]
[1777298121498,53.13,77754.25,0.0,-0.99929,0.0,0.08728]
[1777298121518,53.13,77754.25,0.0,-0.99929,0.0,0.08728]
[1777298121977,53.13,77755.33,0.0,-0.99928,0.0,0.08744]
[1777298124998,53.13,77757.94,0.0,-0.99928,0.0,0.08783]
[1777298127012,53.13,77753.56,0.0,-0.99929,0.0,0.08718]
[1777298128019,53.13,77740.81,0.0,-0.9993,0.0,0.08529]
[1777298129026,53.13,77739.6,0.0,-0.9993,0.0,0.08511]
[1777298130033,53.13,77733.86,0.0,-0.99931,0.0,0.08428]
[1777298131040,53.13,77726.68,0.0,-0.99932,0.0,0.08281]
[1777298132047,53.13,77723.66,0.0,-0.99933,0.0,0.08238]
[1777298133056,53.13,77722.18,0.0,-0.99933,0.0,0.08217]
[1777298135076,53.13,77730.99,0.0,-0.99932,0.0,0.08343]
[1777298136409,53.13,77736.81,0.0,-0.99931,0.0,0.08427]
[1777298137090,53.13,77732.46,0.0,-0.99932,0.0,0.08364]
[1777298138098,53.13,77729.75,0.0,-0.99932,0.0,0.08325]
[1777298139105,53.13,77727.6,0.0,-0.99932,0.0,0.08294]
[1777298140112,53.13,77725.0,0.0,-0.99933,0.0,0.08257]
[1777298141119,53.13,77724.14,0.0,-0.99933,0.0,0.08245]
[1777298143133,53.13,77723.36,0.0,-0.99933,0.0,0.08234]
[1777298145147,53.13,77717.99,0.0,-0.99934,0.0,0.08158]
[1777298146154,53.13,77716.99,0.0,-0.99934,0.0,0.08144]
[1777298147161,53.13,77719.3,0.0,-0.99933,0.0,0.08176]
[1777298148168,53.13,77721.51,0.0,-0.99933,0.0,0.08208]
[1777298149175,53.13,77722.56,0.0,-0.99933,0.0,0.08222]
[1777298150182,53.13,77721.62,0.0,-0.99933,0.0,0.08209]
[1777298151189,53.13,77720.8,0.0,-0.99933,0.0,0.08198]
[1777298153202,53.13,77721.86,0.0,-0.99933,0.0,0.08213]
[1777298156224,53.13,77723.08,0.0,-0.99933,0.0,0.0823]
[1777298158237,53.13,77725.83,0.0,-0.99933,0.0,0.08269]
[1777298159245,53.13,77732.38,0.0,-0.99932,0.0,0.08363]
[1777298160252,53.13,77730.71,0.0,-0.99932,0.0,0.08339]
[1777298161260,53.13,77733.61,0.0,-0.99932,0.0,0.0838]
[1777298162266,53.13,77736.62,0.0,-0.99931,0.0,0.08424]
[1777298164280,53.13,77734.58,0.0,-0.99931,0.0,0.08394]
[1777298165287,53.13,77731.03,0.0,-0.99932,0.0,0.08343]
[1777298166294,53.13,77732.36,0.0,-0.99932,0.0,0.08362]
[1777298167301,53.13,77736.32,0.0,-0.99931,0.0,0.0842]
[1777298169315,53.13,77735.34,0.0,-0.99931,0.0,0.08405]
[1777298170322,53.13,77737.05,0.0,-0.99931,0.0,0.0843]
[1777298171329,53.13,77745.59,0.0,-0.9993,0.0,0.08555]
[1777298172336,53.13,77744.27,0.0,-0.9993,0.0,0.08535]
[1777298173343,53.13,77740.24,0.0,-0.99931,0.0,0.08476]
[1777298174350,53.13,77736.75,0.0,-0.99931,0.0,0.08426]
[1777298175357,53.13,77735.59,0.0,-0.99931,0.0,0.08409]
[1777298176364,53.13,77732.0,0.0,-0.99932,0.0,0.08357]
[1777298177371,53.13,77730.98,0.0,-0.99932,0.0,0.08343]
[1777298178378,53.13,77729.5,0.0,-0.99932,0.0,0.08321]
[1777298182406,53.13,77731.14,0.0,-0.99932,0.0,0.08345]
[1777298185427,53.13,77735.15,0.0,-0.99931,0.0,0.08403]
[1777298186434,53.13,77737.94,0.0,-0.99931,0.0,0.08443]
[1777298189455,53.13,77736.58,0.0,-0.99931,0.0,0.08423]
[1777298190461,53.13,77737.65,0.0,-0.99931,0.0,0.08439]
[1777298192476,53.13,77737.98,0.0,-0.99931,0.0,0.084]
[1777298193484,53.13,77739.57,0.0,-0.99931,0.0,0.08423]
[1777298194491,53.13,77738.76,0.0,-0.99931,0.0,0.08411]
[1777298196505,53.13,77739.57,0.0,-0.99931,0.0,0.08423]
[1777298199526,53.13,77741.27,0.0,-0.99931,0.0,0.08447]
[1777298203553,53.13,77742.38,0.0,-0.99931,0.0,0.08463]
[1777298204561,53.13,77744.7,0.0,-0.99931,0.0,0.08497]
[1777298205568,53.13,77735.84,0.0,-0.99932,0.0,0.08369]
[1777298206575,53.13,77738.5,0.0,-0.99931,0.0,0.08407]
[1777298207582,53.13,77742.35,0.0,-0.99931,0.0,0.08463]
[1777298208589,53.13,77746.64,0.0,-0.9993,0.0,0.08526]
[1777298210603,53.13,77745.43,0.0,-0.9993,0.0,0.08508]
[1777298212617,53.13,77747.21,0.0,-0.9993,0.0,0.08534]
[1777298215638,53.13,77745.67,0.0,-0.9993,0.0,0.08511]
[1777298216644,53.13,77750.34,0.0,-0.9993,0.0,0.0858]
[1777298217652,53.13,77751.46,0.0,-0.9993,0.0,0.08596]
[1777298221680,53.13,77750.38,0.0,-0.9993,0.0,0.0858]
[1777298223694,53.13,77751.24,0.0,-0.9993,0.0,0.08593]
[1777298224701,53.13,77753.52,0.0,-0.99929,0.0,0.08627]
[1777298226714,53.13,77747.91,0.0,-0.9993,0.0,0.08544]
[1777298229736,53.13,77750.79,0.0,-0.9993,0.0,0.08587]
[1777298230742,53.13,77751.59,0.0,-0.9993,0.0,0.08598]
[1777298232757,53.13,77754.01,0.0,-0.99929,0.0,0.08634]
[1777298233764,53.13,77755.4,0.0,-0.99929,0.0,0.08655]
[1777298234771,53.13,77757.41,0.0,-0.99929,0.0,0.08685]
[1777298235778,53.13,77764.75,0.0,-0.99928,0.0,0.08794]
[1777298236784,53.13,77765.69,0.0,-0.99928,0.0,0.08809]
[1777298237934,53.13,77773.75,0.0,-0.99927,0.0,0.08931]
[1777298238799,53.13,77772.89,0.0,-0.99927,0.0,0.08918]
[1777298239806,53.13,77768.74,0.0,-0.99927,0.0,0.08855]
[1777298240812,53.13,77767.42,0.0,-0.99928,0.0,0.08835]
[1777298241820,53.13,77766.2,0.0,-0.99928,0.0,0.08816]
[1777298242827,53.13,77767.69,0.0,-0.99928,0.0,0.08839]
[1777298243834,53.13,77761.85,0.0,-0.99928,0.0,0.08751]
[1777298244840,53.13,77759.44,0.0,-0.99929,0.0,0.08715]
[1777298246854,53.13,77758.86,0.0,-0.99929,0.0,0.08706]
[1777298247862,53.13,77757.77,0.0,-0.99929,0.0,0.0869]
[1777298250882,53.13,77753.69,0.0,-0.99929,0.0,0.08629]
[1777298251890,53.13,77742.55,0.0,-0.99931,0.0,0.08422]
[1777298252897,53.13,77741.2,0.0,-0.99931,0.0,0.08402]
[1777298253904,53.13,77741.91,0.0,-0.99931,0.0,0.08413]
[1777298255918,53.13,77743.66,0.0,-0.99931,0.0,0.08438]
[1777298259946,53.13,77751.95,0.0,-0.9993,0.0,0.08559]
[1777298261960,53.13,77752.14,0.0,-0.9993,0.0,0.08562]
[1777298263974,53.13,77750.83,0.0,-0.9993,0.0,0.08542]
[1777298264981,53.13,77751.97,0.0,-0.9993,0.0,0.08559]
[1777298269010,53.13,77752.93,0.0,-0.9993,0.0,0.08573]
[1777298271025,53.13,77754.09,0.0,-0.9993,0.0,0.0859]
[1777298275053,53.13,77755.28,0.0,-0.9993,0.0,0.08608]
[1777298276060,53.13,77758.37,0.0,-0.99929,0.0,0.08654]
[1777298277069,53.13,77759.22,0.0,-0.99929,0.0,0.08666]
[1777298280091,53.13,77760.14,0.0,-0.99929,0.0,0.0868]
[1777298283112,53.13,77757.46,0.0,-0.99929,0.0,0.0864]
[1777298284119,53.13,77755.06,0.0,-0.9993,0.0,0.08605]
[1777298285125,53.13,77756.96,0.0,-0.99929,0.0,0.08633]
[1777298286133,53.13,77759.65,0.0,-0.99929,0.0,0.08673]
[1777298287140,53.13,77761.64,0.0,-0.99929,0.0,0.08702]
[1777298288147,53.13,77760.37,0.0,-0.99929,0.0,0.08684]
[1777298290161,53.13,77761.38,0.0,-0.99929,0.0,0.08699]
[1777298291167,53.13,77763.73,0.0,-0.99928,0.0,0.08734]
[1777298292175,53.13,77768.09,0.0,-0.99928,0.0,0.08799]
[1777298293182,53.13,77773.68,0.0,-0.99927,0.0,0.08884]
[1777298294189,53.13,77776.42,0.0,-0.99927,0.0,0.08925]
[1777298298217,53.13,77774.69,0.0,-0.99927,0.0,0.08899]
[1777298300233,53.13,77772.89,0.0,-0.99927,0.0,0.08872]
[1777298302248,53.13,77770.38,0.0,-0.99928,0.0,0.08834]
[1777298303255,53.13,77765.67,0.0,-0.99928,0.0,0.08763]
[1777298304262,53.13,77764.24,0.0,-0.99928,0.0,0.08741]
[1777298305268,53.13,77762.46,0.0,-0.99929,0.0,0.08715]
[1777298306276,53.13,77760.97,0.0,-0.99929,0.0,0.08692]
[1777298308290,53.13,77763.63,0.0,-0.99928,0.0,0.08732]
[1777298309935,53.13,77766.59,0.0,-0.99928,0.0,0.08777]
[1777298311311,53.13,77767.82,0.0,-0.99928,0.0,0.0875]
[1777298315339,53.13,77769.72,0.0,-0.99928,0.0,0.08778]
[1777298316346,53.13,77771.47,0.0,-0.99928,0.0,0.08804]
[1777298321381,53.13,77771.77,0.0,-0.99928,0.0,0.08809]
[1777298323395,53.13,77775.67,0.0,-0.99927,0.0,0.08868]
[1777298325409,53.13,77776.86,0.0,-0.99927,0.0,0.08886]
[1777298329436,53.13,77778.27,0.0,-0.99927,0.0,0.08908]
[1777298332458,53.13,77777.43,0.0,-0.99927,0.0,0.08895]
[1777298334472,53.13,77774.67,0.0,-0.99927,0.0,0.08853]
[1777298335479,53.13,77772.1,0.0,-0.99928,0.0,0.08814]
[1777298339507,53.13,77774.0,0.0,-0.99927,0.0,0.08843]
[1777298341640,53.13,77774.85,0.0,-0.99927,0.0,0.08856]
[1777298342528,53.13,77776.15,0.0,-0.99927,0.0,0.08875]
[1777298343534,53.13,77778.76,0.0,-0.99927,0.0,0.08915]
[1777298344541,53.13,77777.63,0.0,-0.99927,0.0,0.08898]
[1777298345551,53.13,77779.25,0.0,-0.99927,0.0,0.08922]
[1777298346557,53.13,77788.5,0.0,-0.99925,0.0,0.09065]
[1777298347564,53.13,77791.72,0.0,-0.99925,0.0,0.09115]
[1777298348570,53.13,77796.49,0.0,-0.99924,0.0,0.09189]
[1777298349578,53.13,77797.71,0.0,-0.99924,0.0,0.09208]
[1777298350585,53.13,77793.63,0.0,-0.99925,0.0,0.09144]
[1777298351591,53.13,77788.8,0.0,-0.99925,0.0,0.09069]
[1777298352598,53.13,77786.5,0.0,-0.99926,0.0,0.09034]
[1777298353606,53.13,77783.49,0.0,-0.99926,0.0,0.08987]
[1777298354613,53.13,77779.99,0.0,-0.99927,0.0,0.08934]
[1777298355619,53.13,77778.45,0.0,-0.99927,0.0,0.0891]
[1777298359648,53.13,77777.12,0.0,-0.99927,0.0,0.0889]
[1777298360655,53.13,77775.7,0.0,-0.99927,0.0,0.08868]
[1777298365689,53.13,77775.69,0.0,-0.99927,0.0,0.08868]
[1777298368711,53.13,77779.32,0.0,-0.99927,0.0,0.08924]
[1777298370725,53.13,77781.06,0.0,-0.99926,0.0,0.0895]
[1777298371732,53.13,77777.8,0.0,-0.99927,0.0,0.08854]
[1777298372739,53.13,77770.29,0.0,-0.99928,0.0,0.08741]
[1777298373745,53.13,77769.11,0.0,-0.99928,0.0,0.08723]
[1777298374753,53.13,77766.88,0.0,-0.99929,0.0,0.0869]
[1777298377774,53.13,77757.27,0.0,-0.9993,0.0,0.08548]
[1777298378781,53.13,77755.91,0.0,-0.9993,0.0,0.08528]
[1777298379788,53.13,77749.82,0.0,-0.99931,0.0,0.08439]
[1777298381802,53.13,77752.95,0.0,-0.99931,0.0,0.08485]
[1777298385830,53.13,77765.5,0.0,-0.99929,0.0,0.0867]
[1777298386837,53.13,77765.02,0.0,-0.99929,0.0,0.08662]
[1777298387844,53.13,77763.45,0.0,-0.99929,0.0,0.08639]
[1777298388851,53.13,77760.32,0.0,-0.9993,0.0,0.08593]
[1777298390865,53.13,77758.96,0.0,-0.9993,0.0,0.08573]
[1777298391872,53.13,77756.61,0.0,-0.9993,0.0,0.08538]
[1777298392956,53.13,77757.41,0.0,-0.9993,0.0,0.0855]
[1777298394893,53.13,77758.75,0.0,-0.9993,0.0,0.0857]
[1777298395900,53.13,77757.09,0.0,-0.9993,0.0,0.08545]
[1777298396907,53.13,77758.36,0.0,-0.9993,0.0,0.08564]
[1777298398920,53.13,77755.71,0.0,-0.9993,0.0,0.08525]
[1777298400934,53.13,77748.65,0.0,-0.99931,0.0,0.08422]
[1777298401942,53.13,77742.02,0.0,-0.99932,0.0,0.08326]
[1777298402949,53.13,77745.94,0.0,-0.99931,0.0,0.08383]
[1777298403956,53.13,77752.91,0.0,-0.99931,0.0,0.08484]
[1777298404963,53.13,77749.91,0.0,-0.99931,0.0,0.0844]
[1777298405970,53.13,77746.47,0.0,-0.99931,0.0,0.0839]
[1777298406977,53.13,77743.86,0.0,-0.99932,0.0,0.08353]
[1777298407984,53.13,77742.78,0.0,-0.99932,0.0,0.08337]
[1777298409998,53.13,77738.11,0.0,-0.99932,0.0,0.0827]
[1777298411097,53.13,77742.18,0.0,-0.99932,0.0,0.08329]
[1777298413019,53.13,77742.97,0.0,-0.99932,0.0,0.0834]
[1777298414027,53.13,77744.05,0.0,-0.99932,0.0,0.08356]
[1777298415035,53.13,77747.78,0.0,-0.99931,0.0,0.08409]
[1777298416042,53.13,77751.76,0.0,-0.99931,0.0,0.08467]
[1777298417049,53.13,77753.67,0.0,-0.9993,0.0,0.08495]
[1777298418056,53.13,77755.4,0.0,-0.9993,0.0,0.0852]
[1777298419063,53.13,77759.44,0.0,-0.9993,0.0,0.0858]
[1777298420070,53.13,77758.65,0.0,-0.9993,0.0,0.08568]
[1777298424098,53.13,77757.1,0.0,-0.9993,0.0,0.08545]
[1777298425781,53.13,77756.8,0.0,-0.9993,0.0,0.08541]
[1777298426112,53.13,77778.87,0.0,-0.99927,0.0,0.08871]
[1777298427119,53.13,77787.18,0.0,-0.99926,0.0,0.08998]
[1777298428127,53.13,77783.61,0.0,-0.99927,0.0,0.08943]
[1777298429224,53.13,77783.61,0.0,-0.99927,0.0,0.08943]
[1777298429225,53.13,77795.39,0.0,-0.99925,0.0,0.09125]
[1777298430144,53.13,77801.62,0.0,-0.99924,0.0,0.09222]
[1777298431151,53.13,77799.42,0.0,-0.99925,0.0,0.0914]
[1777298432158,53.13,77816.53,0.0,-0.99922,0.0,0.09411]
[1777298433165,53.13,77817.93,0.0,-0.99922,0.0,0.09433]
[1777298435487,53.13,77817.21,0.0,-0.99922,0.0,0.09422]
[1777298435519,53.13,77817.21,0.0,-0.99922,0.0,0.09422]
[1777298436186,53.13,77822.49,0.0,-0.99921,0.0,0.09507]
[1777298437193,53.13,77824.52,0.0,-0.99921,0.0,0.0954]
[1777298437527,53.13,77824.52,0.0,-0.99921,0.0,0.0954]
[1777298438200,53.13,77823.36,0.0,-0.99921,0.0,0.09521]
[1777298439207,53.13,77825.66,0.0,-0.99921,0.0,0.09558]
[1777298441224,53.13,77821.53,0.0,-0.99922,0.0,0.09491]
[1777298441523,53.13,77821.53,0.0,-0.99922,0.0,0.09491]
[1777298442230,53.13,77823.75,0.0,-0.99921,0.0,0.09527]
[1777298444245,53.13,77822.51,0.0,-0.99921,0.0,0.09507]
[1777298445252,53.13,77824.66,0.0,-0.99921,0.0,0.09542]
[1777298446258,53.13,77827.27,0.0,-0.99921,0.0,0.09584]
[1777298447266,53.13,77825.38,0.0,-0.99921,0.0,0.09554]
[1777298450287,53.13,77823.44,0.0,-0.99921,0.0,0.09522]
[1777298451294,53.13,77822.6,0.0,-0.99921,0.0,0.09509]
[1777298453324,53.13,77818.0,0.0,-0.99922,0.0,0.09434]
[1777298454330,53.13,77818.96,0.0,-0.99922,0.0,0.0945]
[1777298455336,53.13,77817.56,0.0,-0.99922,0.0,0.09427]
[1777298456345,53.13,77815.87,0.0,-0.99922,0.0,0.094]
[1777298457352,53.13,77813.99,0.0,-0.99923,0.0,0.0937]
[1777298458359,53.13,77816.44,0.0,-0.99922,0.0,0.09409]
[1777298460374,53.13,77818.04,0.0,-0.99922,0.0,0.09435]
[1777298461386,53.13,77819.25,0.0,-0.99922,0.0,0.09455]
[1777298462393,53.13,77820.77,0.0,-0.99922,0.0,0.09479]
[1777298463399,53.13,77824.8,0.0,-0.99921,0.0,0.09544]
[1777298464406,53.13,77826.03,0.0,-0.99921,0.0,0.09564]
[1777298466420,53.13,77825.0,0.0,-0.99921,0.0,0.09547]
[1777298468433,53.13,77826.12,0.0,-0.99921,0.0,0.09566]
[1777298470448,53.13,77823.28,0.0,-0.99921,0.0,0.0952]
[1777298472462,53.13,77822.09,0.0,-0.99922,0.0,0.095]
[1777298475484,53.13,77821.17,0.0,-0.99922,0.0,0.09485]
[1777298477498,53.13,77820.02,0.0,-0.99922,0.0,0.09467]
[1777298478505,53.13,77818.31,0.0,-0.99922,0.0,0.09439]
[1777298481525,53.13,77817.22,0.0,-0.99922,0.0,0.09422]
[1777298484547,53.13,77818.14,0.0,-0.99922,0.0,0.09437]
[1777298485554,53.13,77819.71,0.0,-0.99922,0.0,0.09462]
[1777298486561,53.13,77821.8,0.0,-0.99922,0.0,0.09496]
[1777298487568,53.13,77820.6,0.0,-0.99922,0.0,0.09476]
[1777298488575,53.13,77817.9,0.0,-0.99922,0.0,0.09433]
[1777298489582,53.13,77814.7,0.0,-0.99923,0.0,0.09382]
[1777298490589,53.13,77813.02,0.0,-0.99923,0.0,0.09355]
[1777298491596,53.13,77810.34,0.0,-0.99924,0.0,0.09264]
[1777298493610,53.13,77806.81,0.0,-0.99924,0.0,0.09209]
[1777298495624,53.13,77810.28,0.0,-0.99924,0.0,0.09263]
[1777298497639,53.13,77809.18,0.0,-0.99924,0.0,0.09246]
[1777298498646,53.13,77808.16,0.0,-0.99924,0.0,0.0923]
[1777298499653,53.13,77806.94,0.0,-0.99924,0.0,0.09211]
[1777298500660,53.13,77805.36,0.0,-0.99924,0.0,0.09186]
[1777298501666,53.13,77804.42,0.0,-0.99924,0.0,0.09171]
[1777298504688,53.13,77803.31,0.0,-0.99925,0.0,0.09154]
[1777298505695,53.13,77804.52,0.0,-0.99924,0.0,0.09173]
[1777298507709,53.13,77803.53,0.0,-0.99925,0.0,0.09157]
[1777298508716,53.13,77804.59,0.0,-0.99924,0.0,0.09174]
[1777298509722,53.13,77803.67,0.0,-0.99925,0.0,0.09159]
[1777298513751,53.13,77802.3,0.0,-0.99925,0.0,0.09138]
[1777298514758,53.13,77806.16,0.0,-0.99924,0.0,0.09198]
[1777298516772,53.13,77809.43,0.0,-0.99924,0.0,0.0925]
[1777298517779,53.13,77810.56,0.0,-0.99924,0.0,0.09268]
[1777298518786,53.13,77806.06,0.0,-0.99924,0.0,0.09197]
[1777298519792,53.13,77804.23,0.0,-0.99924,0.0,0.09168]
[1777298520800,53.13,77802.8,0.0,-0.99925,0.0,0.09146]
[1777298521808,53.13,77792.82,0.0,-0.99926,0.0,0.08991]
[1777298522816,53.13,77781.89,0.0,-0.99927,0.0,0.08824]
[1777298523823,53.13,77777.28,0.0,-0.99928,0.0,0.08755]
[1777298524830,53.13,77772.49,0.0,-0.99929,0.0,0.08683]
[1777298525840,53.13,77769.07,0.0,-0.99929,0.0,0.08632]
[1777298526847,53.13,77762.52,0.0,-0.9993,0.0,0.08536]
[1777298527853,53.13,77754.63,0.0,-0.99931,0.0,0.0842]
[1777298528861,53.13,77754.65,0.0,-0.99931,0.0,0.08421]
[1777298530875,53.13,77753.52,0.0,-0.99931,0.0,0.08404]
[1777298531882,53.13,77758.99,0.0,-0.99931,0.0,0.08484]
[1777298532889,53.13,77759.82,0.0,-0.9993,0.0,0.08496]
[1777298533895,53.13,77764.62,0.0,-0.9993,0.0,0.08567]
[1777298534903,53.13,77769.31,0.0,-0.99929,0.0,0.08636]
[1777298535911,53.13,77777.1,0.0,-0.99928,0.0,0.08752]
[1777298536919,53.13,77790.57,0.0,-0.99926,0.0,0.08957]
[1777298537925,53.13,77790.38,0.0,-0.99926,0.0,0.08954]
[1777298539939,53.13,77782.99,0.0,-0.99927,0.0,0.08841]
[1777298540946,53.13,77779.79,0.0,-0.99928,0.0,0.08793]
[1777298541953,53.13,77776.2,0.0,-0.99928,0.0,0.08739]
[1777298542960,53.13,77768.99,0.0,-0.99929,0.0,0.08631]
[1777298543967,53.13,77769.23,0.0,-0.99929,0.0,0.08635]
[1777298544974,53.13,77772.27,0.0,-0.99929,0.0,0.0868]
[1777298545981,53.13,77774.84,0.0,-0.99928,0.0,0.08718]
[1777298547995,53.13,77776.53,0.0,-0.99928,0.0,0.08744]
[1777298549002,53.13,77775.43,0.0,-0.99928,0.0,0.08727]
[1777298551016,53.13,77776.59,0.0,-0.99929,0.0,0.08699]
[1777298552023,53.13,77785.32,0.0,-0.99927,0.0,0.0883]
[1777298553030,53.13,77797.82,0.0,-0.99926,0.0,0.09021]
[1777298554361,53.13,77801.41,0.0,-0.99925,0.0,0.09077]
[1777298557058,53.13,77800.44,0.0,-0.99925,0.0,0.09062]
[1777298558065,53.13,77798.19,0.0,-0.99926,0.0,0.09027]
[1777298560079,53.13,77799.08,0.0,-0.99926,0.0,0.09041]
[1777298561086,53.13,77793.72,0.0,-0.99926,0.0,0.08958]
[1777298562093,53.13,77791.05,0.0,-0.99927,0.0,0.08918]
[1777298563100,53.13,77790.06,0.0,-0.99927,0.0,0.08902]
[1777298564107,53.13,77793.69,0.0,-0.99926,0.0,0.08958]
[1777298565114,53.13,77792.53,0.0,-0.99926,0.0,0.0894]
[1777298567127,53.13,77783.97,0.0,-0.99928,0.0,0.0881]
[1777298568135,53.13,77781.49,0.0,-0.99928,0.0,0.08773]
[1777298569142,53.13,77780.62,0.0,-0.99928,0.0,0.08759]
[1777298570149,53.13,77779.38,0.0,-0.99928,0.0,0.08741]
[1777298571156,53.13,77765.06,0.0,-0.9993,0.0,0.08528]
[1777298572163,53.13,77761.72,0.0,-0.99931,0.0,0.08479]
[1777298573170,53.13,77756.08,0.0,-0.99931,0.0,0.08397]
[1777298574177,53.13,77755.2,0.0,-0.99931,0.0,0.08385]
[1777298577212,53.13,77756.25,0.0,-0.99931,0.0,0.084]
[1777298578204,53.13,77759.55,0.0,-0.99931,0.0,0.08448]
[1777298579211,53.13,77758.1,0.0,-0.99931,0.0,0.08427]
[1777298580219,53.13,77755.75,0.0,-0.99931,0.0,0.08393]
[1777298582233,53.13,77754.78,0.0,-0.99931,0.0,0.08379]
[1777298583240,53.13,77752.89,0.0,-0.99932,0.0,0.08351]
[1777298584247,53.13,77752.02,0.0,-0.99932,0.0,0.08339]
[1777298585254,53.13,77753.43,0.0,-0.99932,0.0,0.08359]
[1777298586261,53.13,77757.58,0.0,-0.99931,0.0,0.08419]
[1777298587268,53.13,77759.1,0.0,-0.99931,0.0,0.08441]
[1777298588275,53.13,77757.68,0.0,-0.99931,0.0,0.08421]
[1777298590288,53.13,77758.84,0.0,-0.99931,0.0,0.08437]
[1777298592303,53.13,77758.0,0.0,-0.99931,0.0,0.08425]
[1777298595324,53.13,77758.89,0.0,-0.99931,0.0,0.08438]
[1777298596331,53.13,77753.6,0.0,-0.99932,0.0,0.08362]
[1777298597338,53.13,77751.45,0.0,-0.99932,0.0,0.08331]
[1777298599352,53.13,77750.27,0.0,-0.99932,0.0,0.08314]
[1777298601366,53.13,77747.04,0.0,-0.99932,0.0,0.08267]
[1777298602373,53.13,77742.86,0.0,-0.99933,0.0,0.08208]
[1777298603380,53.13,77736.09,0.0,-0.99934,0.0,0.08112]
[1777298604387,53.13,77732.98,0.0,-0.99934,0.0,0.08069]
[1777298605394,53.13,77731.8,0.0,-0.99934,0.0,0.08052]
[1777298608415,53.13,77727.72,0.0,-0.99935,0.0,0.07996]
[1777298610429,53.13,77726.45,0.0,-0.99935,0.0,0.07978]
[1777298611436,53.13,77725.05,0.0,-0.99935,0.0,0.07917]
[1777298612443,53.13,77723.72,0.0,-0.99936,0.0,0.07898]
[1777298613449,53.13,77728.06,0.0,-0.99935,0.0,0.07958]
[1777298614457,53.13,77730.44,0.0,-0.99935,0.0,0.07991]
[1777298615464,53.13,77732.18,0.0,-0.99935,0.0,0.08015]
[1777298616471,53.13,77731.47,0.0,-0.99935,0.0,0.08005]
[1777298617481,53.13,77736.73,0.0,-0.99934,0.0,0.08079]
[1777298618488,53.13,77742.33,0.0,-0.99933,0.0,0.08157]
[1777298619495,53.13,77744.6,0.0,-0.99933,0.0,0.08189]
[1777298621509,53.13,77743.56,0.0,-0.99933,0.0,0.08175]
[1777298625142,53.13,77741.79,0.0,-0.99933,0.0,0.0815]
[1777298625537,53.13,77740.16,0.0,-0.99934,0.0,0.08127]
[1777298626544,53.13,77745.96,0.0,-0.99933,0.0,0.08209]
[1777298628558,53.13,77748.77,0.0,-0.99933,0.0,0.08249]
[1777298629565,53.13,77746.97,0.0,-0.99933,0.0,0.08223]
[1777298630572,53.13,77745.73,0.0,-0.99933,0.0,0.08205]
[1777298632586,53.13,77744.4,0.0,-0.99933,0.0,0.08186]
[1777298633597,53.13,77748.74,0.0,-0.99933,0.0,0.08248]
[1777298634629,53.13,77752.03,0.0,-0.99932,0.0,0.08295]
[1777298635633,53.13,77758.36,0.0,-0.99931,0.0,0.08386]
[1777298637647,53.13,77757.43,0.0,-0.99931,0.0,0.08373]
[1777298639663,53.13,77756.63,0.0,-0.99932,0.0,0.08361]
[1777298640670,53.13,77755.5,0.0,-0.99932,0.0,0.08345]
[1777298641680,53.13,77754.66,0.0,-0.99932,0.0,0.08333]
[1777298642684,53.13,77751.43,0.0,-0.99932,0.0,0.08287]
[1777298643691,53.13,77749.42,0.0,-0.99932,0.0,0.08258]
[1777298644698,53.13,77748.46,0.0,-0.99933,0.0,0.08244]
[1777298645711,53.13,77750.58,0.0,-0.99932,0.0,0.08274]
[1777298646717,53.13,77752.49,0.0,-0.99932,0.0,0.08302]
[1777298647725,53.13,77751.48,0.0,-0.99932,0.0,0.08287]
[1777298648732,53.13,77746.97,0.0,-0.99933,0.0,0.08223]
[1777298649738,53.13,77744.6,0.0,-0.99933,0.0,0.08189]
[1777298651753,53.13,77742.75,0.0,-0.99933,0.0,0.08163]
[1777298653766,53.13,77743.59,0.0,-0.99933,0.0,0.08175]
[1777298655780,53.13,77744.54,0.0,-0.99933,0.0,0.08188]
[1777298658801,53.13,77745.34,0.0,-0.99933,0.0,0.082]
[1777298663837,53.13,77742.03,0.0,-0.99933,0.0,0.08153]
[1777298665851,53.13,77744.21,0.0,-0.99933,0.0,0.08184]
[1777298667865,53.13,77742.42,0.0,-0.99933,0.0,0.08158]
[1777298668872,53.13,77741.01,0.0,-0.99933,0.0,0.08139]
[1777298670886,53.13,77740.24,0.0,-0.99934,0.0,0.08128]
[1777298671893,53.13,77738.18,0.0,-0.99934,0.0,0.08056]
[1777298672900,53.13,77740.12,0.0,-0.99934,0.0,0.08083]
[1777298674913,53.13,77744.12,0.0,-0.99933,0.0,0.08139]
[1777298675921,53.13,77745.62,0.0,-0.99933,0.0,0.08161]
[1777298676928,53.13,77744.44,0.0,-0.99933,0.0,0.08144]
[1777298678942,53.13,77743.48,0.0,-0.99934,0.0,0.0813]
[1777298679949,53.13,77739.23,0.0,-0.99934,0.0,0.08071]
[1777298680956,53.13,77729.35,0.0,-0.99935,0.0,0.07934]
[1777298681964,53.13,77725.41,0.0,-0.99936,0.0,0.0788]
[1777298683977,53.13,77726.6,0.0,-0.99936,0.0,0.07896]
[1777298685991,53.13,77720.62,0.0,-0.99936,0.0,0.07814]
[1777298686998,53.13,77719.38,0.0,-0.99936,0.0,0.07797]
[1777298688005,53.13,77716.07,0.0,-0.99937,0.0,0.07753]
[1777298692034,53.13,77717.26,0.0,-0.99937,0.0,0.07769]
[1777298693041,53.13,77719.52,0.0,-0.99936,0.0,0.07799]
[1777298694054,53.13,77718.54,0.0,-0.99937,0.0,0.07786]
[1777298697069,53.13,77717.54,0.0,-0.99937,0.0,0.07773]
[1777298702104,53.13,77717.04,0.0,-0.99937,0.0,0.07766]
[1777298704118,53.13,77715.34,0.0,-0.99937,0.0,0.07743]
[1777298705125,53.13,77713.25,0.0,-0.99937,0.0,0.07715]
[1777298710160,53.13,77712.62,0.0,-0.99937,0.0,0.07706]
[1777298711338,53.13,77711.43,0.0,-0.99937,0.0,0.0769]
[1777298712174,53.13,77704.66,0.0,-0.99938,0.0,0.076]
[1777298713181,53.13,77697.84,0.0,-0.99939,0.0,0.0751]
[1777298714188,53.13,77694.51,0.0,-0.99939,0.0,0.07467]
[1777298715195,53.13,77691.71,0.0,-0.9994,0.0,0.0743]
[1777298716202,53.13,77694.09,0.0,-0.99939,0.0,0.07461]
[1777298718215,53.13,77698.12,0.0,-0.99939,0.0,0.07514]
[1777298719223,53.13,77700.73,0.0,-0.99939,0.0,0.07548]
[1777298720230,53.13,77701.77,0.0,-0.99939,0.0,0.07562]
[1777298722245,53.13,77699.91,0.0,-0.99939,0.0,0.07537]
[1777298723251,53.13,77695.52,0.0,-0.99939,0.0,0.0748]
[1777298725266,53.13,77697.19,0.0,-0.99939,0.0,0.07502]
[1777298726273,53.13,77699.43,0.0,-0.99939,0.0,0.07531]
[1777298727279,53.13,77700.43,0.0,-0.99939,0.0,0.07544]
[1777298728288,53.13,77699.16,0.0,-0.99939,0.0,0.07528]
[1777298729294,53.13,77696.17,0.0,-0.99939,0.0,0.07488]
[1777298730301,53.13,77693.4,0.0,-0.99939,0.0,0.07452]
[1777298731308,53.13,77694.82,0.0,-0.9994,0.0,0.07431]
[1777298732315,53.13,77698.14,0.0,-0.99939,0.0,0.07474]
[1777298733321,53.13,77699.14,0.0,-0.99939,0.0,0.07487]
[1777298734328,53.13,77699.82,0.0,-0.99939,0.0,0.07496]
[1777298735336,53.13,77699.08,0.0,-0.99939,0.0,0.07486]
[1777298737350,53.13,77696.1,0.0,-0.99939,0.0,0.07447]
[1777298738357,53.13,77692.54,0.0,-0.9994,0.0,0.07401]
[1777298739364,53.13,77690.05,0.0,-0.9994,0.0,0.07369]
[1777298740371,53.13,77685.51,0.0,-0.99941,0.0,0.07311]
[1777298741378,53.13,77682.86,0.0,-0.99941,0.0,0.07277]
[1777298742385,53.13,77684.01,0.0,-0.99941,0.0,0.07292]
[1777298743392,53.13,77685.36,0.0,-0.99941,0.0,0.07309]
[1777298745411,53.13,77692.31,0.0,-0.9994,0.0,0.07398]
[1777298746413,53.13,77697.86,0.0,-0.99939,0.0,0.0747]
[1777298747420,53.13,77699.78,0.0,-0.99939,0.0,0.07495]
[1777298748427,53.13,77726.67,0.0,-0.99936,0.0,0.07855]
[1777298749434,53.13,77732.64,0.0,-0.99935,0.0,0.07937]
[1777298750441,53.13,77733.05,0.0,-0.99935,0.0,0.07942]
[1777298751448,53.13,77731.02,0.0,-0.99935,0.0,0.07914]
[1777298752455,53.13,77728.22,0.0,-0.99936,0.0,0.07876]
[1777298753462,53.13,77718.74,0.0,-0.99937,0.0,0.07747]
[1777298754469,53.13,77715.81,0.0,-0.99937,0.0,0.07708]
[1777298755476,53.13,77716.56,0.0,-0.99937,0.0,0.07718]
[1777298756482,53.13,77714.88,0.0,-0.99937,0.0,0.07695]
[1777298761518,53.13,77724.06,0.0,-0.99936,0.0,0.07819]
[1777298762525,53.13,77741.17,0.0,-0.99934,0.0,0.08055]
[1777298763535,53.13,77752.42,0.0,-0.99933,0.0,0.08214]
[1777298764546,53.13,77763.1,0.0,-0.99931,0.0,0.08367]
[1777298765552,53.13,77761.16,0.0,-0.99932,0.0,0.08339]
[1777298766559,53.13,77755.66,0.0,-0.99932,0.0,0.0826]
[1777298767580,53.13,77752.45,0.0,-0.99933,0.0,0.08214]
[1777298769594,53.13,77751.57,0.0,-0.99933,0.0,0.08201]
[1777298773622,53.13,77754.94,0.0,-0.99932,0.0,0.08249]
[1777298774629,53.13,77755.75,0.0,-0.99932,0.0,0.08261]
[1777298775636,53.13,77764.18,0.0,-0.99931,0.0,0.08382]
[1777298776689,53.13,77772.65,0.0,-0.9993,0.0,0.08506]
[1777298777281,53.13,77772.65,0.0,-0.9993,0.0,0.08506]
[1777298777669,53.13,77821.76,0.0,-0.99924,0.0,0.09253]
[1777298777824,53.13,77821.76,0.0,-0.99924,0.0,0.09253]
[1777298778675,53.13,77834.15,0.0,-0.99922,0.0,0.09451]
[1777298779682,53.13,77841.91,0.0,-0.99921,0.0,0.09577]
[1777298780556,53.13,77841.91,0.0,-0.99921,0.0,0.09577]
[1777298780689,53.13,77843.76,0.0,-0.9992,0.0,0.09607]
[1777298782703,53.13,77845.8,0.0,-0.9992,0.0,0.09641]
[1777298782785,53.13,77845.8,0.0,-0.9992,0.0,0.09641]
[1777298783711,53.13,77847.81,0.0,-0.9992,0.0,0.09674]
[1777298783927,53.13,77847.81,0.0,-0.9992,0.0,0.09674]
[1777298784027,53.13,77847.81,0.0,-0.9992,0.0,0.09674]
[1777298785323,53.13,77846.74,0.0,-0.9992,0.0,0.09656]
[1777298785724,53.13,77832.75,0.0,-0.99922,0.0,0.09429]
[1777298786731,53.13,77830.29,0.0,-0.99922,0.0,0.09389]
[1777298788745,53.13,77836.71,0.0,-0.99921,0.0,0.09493]
[1777298789752,53.13,77839.05,0.0,-0.99921,0.0,0.0953]
[1777298790762,53.13,77872.44,0.0,-0.99916,0.0,0.10086]
[1777298791209,53.13,77872.44,0.0,-0.99916,0.0,0.10086]
[1777298791768,53.13,77882.59,0.0,-0.99915,0.0,0.10209]
[1777298792775,53.13,77898.71,0.0,-0.99912,0.0,0.10491]
[1777298793397,53.13,77898.71,0.0,-0.99912,0.0,0.10491]
[1777298793437,53.13,77898.71,0.0,-0.99912,0.0,0.10491]
[1777298794341,53.13,77898.71,0.0,-0.99912,0.0,0.10491]
[1777298794405,53.13,77898.71,0.0,-0.99912,0.0,0.10491]
[1777298794417,53.13,77901.31,0.0,-0.99912,0.0,0.10537]
[1777298794789,53.13,77895.86,0.0,-0.99913,0.0,0.1044]
[1777298796537,53.13,77895.86,0.0,-0.99913,0.0,0.1044]
[1777298796803,53.13,77910.85,0.0,-0.9991,0.0,0.10708]
[1777298797810,53.13,77910.65,0.0,-0.99911,0.0,0.10704]
[1777298800066,53.13,77910.9,0.0,-0.9991,0.0,0.10708]
[1777298800167,53.13,77910.9,0.0,-0.9991,0.0,0.10708]
[1777298800267,53.13,77911.11,0.0,-0.9991,0.0,0.10712]
[1777298803852,53.13,77904.7,0.0,-0.99911,0.0,0.10597]
[1777298804859,53.13,77898.47,0.0,-0.99912,0.0,0.10487]
[1777298805866,53.13,77894.69,0.0,-0.99913,0.0,0.1042]
[1777298808887,53.13,77887.56,0.0,-0.99914,0.0,0.10295]
[1777298810904,53.13,77894.64,0.0,-0.99913,0.0,0.10419]
[1777298811909,53.13,77898.38,0.0,-0.99912,0.0,0.10485]
[1777298812917,53.13,77895.9,0.0,-0.99913,0.0,0.10441]
[1777298813924,53.13,77892.53,0.0,-0.99913,0.0,0.10382]
[1777298814931,53.13,77881.87,0.0,-0.99915,0.0,0.10197]
[1777298815938,53.13,77875.96,0.0,-0.99916,0.0,0.10095]
[1777298816945,53.13,77865.03,0.0,-0.99918,0.0,0.0991]
[1777298817952,53.13,77856.87,0.0,-0.99919,0.0,0.09773]
[1777298818959,53.13,77855.49,0.0,-0.99919,0.0,0.09751]
[1777298820973,53.13,77857.71,0.0,-0.99919,0.0,0.09787]
[1777298822987,53.13,77855.87,0.0,-0.99919,0.0,0.09757]
[1777298825005,53.13,77851.72,0.0,-0.9992,0.0,0.09688]
[1777298826010,53.13,77841.38,0.0,-0.99921,0.0,0.09519]
[1777298827017,53.13,77839.43,0.0,-0.99921,0.0,0.09488]
[1777298830044,53.13,77835.66,0.0,-0.99922,0.0,0.09427]
[1777298834868,53.13,77834.18,0.0,-0.99922,0.0,0.09403]
[1777298834922,53.13,77834.18,0.0,-0.99922,0.0,0.09403]
[1777298835024,53.13,77834.18,0.0,-0.99922,0.0,0.09403]
[1777298836736,53.13,77834.86,0.0,-0.99922,0.0,0.09414]
[1777298836771,53.13,77834.86,0.0,-0.99922,0.0,0.09414]
[1777298836791,53.13,77834.86,0.0,-0.99922,0.0,0.09414]
[1777298836741,53.13,77837.64,0.0,-0.99922,0.0,0.09459]
[1777298836904,53.13,77837.64,0.0,-0.99922,0.0,0.09459]
[1777298837024,53.13,77837.64,0.0,-0.99922,0.0,0.09459]
[1777298837093,53.13,77838.87,0.0,-0.99922,0.0,0.09479]
[1777298840418,53.13,77839.5,0.0,-0.99921,0.0,0.09489]
[1777298840476,53.13,77839.5,0.0,-0.99921,0.0,0.09489]
[1777298840522,53.13,77839.5,0.0,-0.99921,0.0,0.09489]
[1777298840578,53.13,77837.65,0.0,-0.99922,0.0,0.09459]
[1777298842474,53.13,77836.7,0.0,-0.99922,0.0,0.09444]
[1777298842520,53.13,77836.7,0.0,-0.99922,0.0,0.09444]
[1777298842572,53.13,77836.7,0.0,-0.99922,0.0,0.09444]
[1777298842681,53.13,77836.7,0.0,-0.99922,0.0,0.09444]
[1777298842771,53.13,77836.7,0.0,-0.99922,0.0,0.09444]
[1777298842782,53.13,77838.8,0.0,-0.99922,0.0,0.09477]
[1777298844391,53.13,77837.78,0.0,-0.99922,0.0,0.09461]
[1777298844499,53.13,77837.78,0.0,-0.99922,0.0,0.09461]
[1777298844520,53.13,77837.78,0.0,-0.99922,0.0,0.09461]
[1777298849649,53.13,77840.19,0.0,-0.99921,0.0,0.095]
[1777298849762,53.13,77840.19,0.0,-0.99921,0.0,0.095]
[1777298849769,53.13,77840.19,0.0,-0.99921,0.0,0.095]
[1777298849860,53.13,77840.63,0.0,-0.99921,0.0,0.09507]
[1777298849884,53.13,77840.63,0.0,-0.99921,0.0,0.09507]
[1777298849996,53.13,77840.63,0.0,-0.99921,0.0,0.09507]
[1777298850024,53.13,77840.63,0.0,-0.99921,0.0,0.09507]
[1777298850186,53.13,77840.8,0.0,-0.99921,0.0,0.0951]
[1777298851192,53.13,77839.97,0.0,-0.99922,0.0,0.09447]
[1777298853206,53.13,77833.71,0.0,-0.99923,0.0,0.09347]
[1777298854690,53.13,77833.71,0.0,-0.99923,0.0,0.09347]
[1777298854748,53.13,77833.71,0.0,-0.99923,0.0,0.09347]
[1777298854776,53.13,77833.71,0.0,-0.99923,0.0,0.09347]
[1777298854714,53.13,77826.38,0.0,-0.99924,0.0,0.09231]
[1777298855176,53.13,77826.38,0.0,-0.99924,0.0,0.09231]
[1777298855275,53.13,77826.38,0.0,-0.99924,0.0,0.09231]
[1777298855315,53.13,77826.38,0.0,-0.99924,0.0,0.09231]
[1777298855424,53.13,77826.38,0.0,-0.99924,0.0,0.09231]
[1777298855520,53.13,77826.38,0.0,-0.99924,0.0,0.09231]
[1777298855587,53.13,77825.59,0.0,-0.99924,0.0,0.09218]
[1777298861262,53.13,77826.98,0.0,-0.99924,0.0,0.0924]
[1777298862700,53.13,77826.98,0.0,-0.99924,0.0,0.0924]
[1777298862778,53.13,77826.98,0.0,-0.99924,0.0,0.0924]
[1777298862812,53.13,77826.98,0.0,-0.99924,0.0,0.0924]
[1777298862797,53.13,77829.0,0.0,-0.99923,0.0,0.09272]
[1777298863021,53.13,77829.0,0.0,-0.99923,0.0,0.09272]
[1777298863121,53.13,77829.0,0.0,-0.99923,0.0,0.09272]
[1777298863187,53.13,77829.0,0.0,-0.99923,0.0,0.09272]
[1777298863274,53.13,77829.0,0.0,-0.99923,0.0,0.09272]
[1777298863276,53.13,77828.37,0.0,-0.99923,0.0,0.09262]
[1777298866297,53.13,77814.2,0.0,-0.99925,0.0,0.0904]
[1777298867304,53.13,77806.07,0.0,-0.99926,0.0,0.08915]
[1777298868311,53.13,77801.79,0.0,-0.99927,0.0,0.0885]
[1777298869319,53.13,77804.44,0.0,-0.99927,0.0,0.0889]
[1777298871333,53.13,77817.92,0.0,-0.99925,0.0,0.09098]
[1777298872340,53.13,77820.45,0.0,-0.99925,0.0,0.09137]
[1777298872953,53.13,77820.45,0.0,-0.99925,0.0,0.09137]
[1777298872997,53.13,77820.45,0.0,-0.99925,0.0,0.09137]
[1777298873025,53.13,77820.45,0.0,-0.99925,0.0,0.09137]
[1777298873890,53.13,77820.45,0.0,-0.99925,0.0,0.09137]
[1777298874000,53.13,77820.63,0.0,-0.99924,0.0,0.0914]
[1777298874022,53.13,77820.63,0.0,-0.99924,0.0,0.0914]
[1777298874353,53.13,77823.11,0.0,-0.99924,0.0,0.09179]
[1777298877836,53.13,77823.7,0.0,-0.99924,0.0,0.09188]
[1777298877857,53.13,77823.7,0.0,-0.99924,0.0,0.09188]
[1777298878022,53.13,77823.61,0.0,-0.99924,0.0,0.09187]
[1777298878742,53.13,77823.61,0.0,-0.99924,0.0,0.09187]
[1777298878770,53.13,77823.61,0.0,-0.99924,0.0,0.09187]
[1777298878852,53.13,77823.61,0.0,-0.99924,0.0,0.09187]
[1777298878843,53.13,77823.61,0.0,-0.99924,0.0,0.09187]
[1777298879022,53.13,77823.61,0.0,-0.99924,0.0,0.09187]
[1777298879389,53.13,77824.38,0.0,-0.99924,0.0,0.09199]
[1777298882703,53.13,77825.56,0.0,-0.99924,0.0,0.09218]
[1777298882777,53.13,77825.56,0.0,-0.99924,0.0,0.09218]
[1777298882816,53.13,77825.56,0.0,-0.99924,0.0,0.09218]
[1777298883018,53.13,77825.81,0.0,-0.99924,0.0,0.09222]
[1777298883425,53.13,77825.81,0.0,-0.99924,0.0,0.09222]
[1777298883438,53.13,77825.81,0.0,-0.99924,0.0,0.09222]
[1777298883519,53.13,77825.81,0.0,-0.99924,0.0,0.09222]
[1777298883592,53.13,77825.23,0.0,-0.99924,0.0,0.09213]
[1777298884425,53.13,77832.37,0.0,-0.99923,0.0,0.09326]
[1777298885432,53.13,77834.72,0.0,-0.99923,0.0,0.09363]
[1777298886626,53.13,77834.72,0.0,-0.99923,0.0,0.09363]
[1777298886736,53.13,77834.72,0.0,-0.99923,0.0,0.09363]
[1777298886771,53.13,77834.72,0.0,-0.99923,0.0,0.09363]
[1777298886847,53.13,77834.72,0.0,-0.99923,0.0,0.09363]
[1777298886784,53.13,77839.99,0.0,-0.99922,0.0,0.09448]
[1777298888263,53.13,77841.38,0.0,-0.99922,0.0,0.0947]
[1777298888273,53.13,77841.38,0.0,-0.99922,0.0,0.0947]
[1777298888316,53.13,77841.38,0.0,-0.99922,0.0,0.0947]
[1777298888520,53.13,77841.38,0.0,-0.99922,0.0,0.0947]
[1777298888620,53.13,77842.62,0.0,-0.99921,0.0,0.0949]
[1777298890272,53.13,77842.59,0.0,-0.99921,0.0,0.0949]
[1777298890520,53.13,77842.59,0.0,-0.99921,0.0,0.0949]
[1777298892481,53.13,77846.78,0.0,-0.99921,0.0,0.09558]
[1777298896509,53.13,77850.53,0.0,-0.9992,0.0,0.09619]
[1777298897516,53.13,77856.05,0.0,-0.99919,0.0,0.0971]
[1777298898523,53.13,77850.56,0.0,-0.9992,0.0,0.0962]
[1777298899529,53.13,77847.33,0.0,-0.99921,0.0,0.09567]
[1777298900518,53.13,77847.33,0.0,-0.99921,0.0,0.09567]
[1777298900631,53.13,77847.33,0.0,-0.99921,0.0,0.09567]
[1777298900773,53.13,77847.33,0.0,-0.99921,0.0,0.09567]
[1777298900876,53.13,77846.74,0.0,-0.99921,0.0,0.09557]
[1777298901337,53.13,77846.74,0.0,-0.99921,0.0,0.09557]
[1777298901391,53.13,77846.74,0.0,-0.99921,0.0,0.09557]
[1777298901508,53.13,77846.74,0.0,-0.99921,0.0,0.09557]
[1777298901527,53.13,77846.74,0.0,-0.99921,0.0,0.09557]
[1777298901545,53.13,77845.57,0.0,-0.99921,0.0,0.09538]
[1777298902552,53.13,77841.41,0.0,-0.99922,0.0,0.09471]
[1777298903559,53.13,77835.06,0.0,-0.99922,0.0,0.09369]
[1777298904102,53.13,77835.06,0.0,-0.99922,0.0,0.09369]
[1777298904214,53.13,77835.06,0.0,-0.99922,0.0,0.09369]
[1777298904271,53.13,77835.06,0.0,-0.99922,0.0,0.09369]
[1777298904566,53.13,77832.98,0.0,-0.99923,0.0,0.09335]
[1777298905572,53.13,77826.15,0.0,-0.99924,0.0,0.09227]
[1777298906580,53.13,77818.6,0.0,-0.99925,0.0,0.09109]
[1777298908307,53.13,77819.12,0.0,-0.99925,0.0,0.09117]
[1777298908324,53.13,77819.12,0.0,-0.99925,0.0,0.09117]
[1777298908521,53.13,77819.12,0.0,-0.99925,0.0,0.09117]
[1777298908594,53.13,77816.44,0.0,-0.99925,0.0,0.09075]
[1777298908992,53.13,77816.44,0.0,-0.99925,0.0,0.09075]
[1777298909019,53.13,77816.44,0.0,-0.99925,0.0,0.09075]
[1777298909053,53.13,77816.44,0.0,-0.99925,0.0,0.09075]
[1777298909269,53.13,77816.44,0.0,-0.99925,0.0,0.09075]
[1777298909601,53.13,77815.61,0.0,-0.99925,0.0,0.09062]
[1777298914636,53.13,77818.67,0.0,-0.99925,0.0,0.09062]
[1777298915643,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916033,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916157,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916270,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916289,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916727,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916772,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916840,53.13,77826.33,0.0,-0.99924,0.0,0.09182]
[1777298916829,53.13,77828.31,0.0,-0.99924,0.0,0.09213]
[1777298916952,53.13,77828.31,0.0,-0.99924,0.0,0.09213]
[1777298917019,53.13,77828.31,0.0,-0.99924,0.0,0.09213]
[1777298917658,53.13,77829.56,0.0,-0.99924,0.0,0.09233]
[1777298918272,53.13,77829.56,0.0,-0.99924,0.0,0.09233]
[1777298918521,53.13,77829.56,0.0,-0.99924,0.0,0.09233]
[1777298918634,53.13,77829.56,0.0,-0.99924,0.0,0.09233]
[1777298918664,53.13,77836.54,0.0,-0.99923,0.0,0.09344]
[1777298919671,53.13,77834.9,0.0,-0.99923,0.0,0.09318]
[1777298920678,53.13,77839.44,0.0,-0.99922,0.0,0.0939]
[1777298921750,53.13,77839.44,0.0,-0.99922,0.0,0.0939]
[1777298921771,53.13,77839.44,0.0,-0.99922,0.0,0.0939]
[1777298921811,53.13,77839.44,0.0,-0.99922,0.0,0.0939]
[1777298922157,53.13,77838.94,0.0,-0.99922,0.0,0.09382]
[1777298922203,53.13,77838.94,0.0,-0.99922,0.0,0.09382]
[1777298922278,53.13,77838.94,0.0,-0.99922,0.0,0.09382]
[1777298922691,53.13,77839.07,0.0,-0.99922,0.0,0.09384]
[1777298925713,53.13,77836.9,0.0,-0.99923,0.0,0.0935]
[1777298926217,53.13,77836.9,0.0,-0.99923,0.0,0.0935]
[1777298926242,53.13,77836.9,0.0,-0.99923,0.0,0.0935]
[1777298926273,53.13,77836.9,0.0,-0.99923,0.0,0.0935]
[1777298926356,53.13,77836.9,0.0,-0.99923,0.0,0.0935]
[1777298926720,53.13,77834.94,0.0,-0.99923,0.0,0.09318]
[1777298928734,53.13,77837.11,0.0,-0.99923,0.0,0.09353]
[1777298929824,53.13,77837.11,0.0,-0.99923,0.0,0.09353]
[1777298929833,53.13,77837.11,0.0,-0.99923,0.0,0.09353]
[1777298929867,53.13,77835.82,0.0,-0.99923,0.0,0.09332]
[1777298930020,53.13,77835.82,0.0,-0.99923,0.0,0.09332]
[1777298930272,53.13,77835.82,0.0,-0.99923,0.0,0.09332]
[1777298930523,53.13,77835.82,0.0,-0.99923,0.0,0.09332]
[1777298930548,53.13,77835.82,0.0,-0.99923,0.0,0.09332]
[1777298932762,53.13,77839.6,0.0,-0.99922,0.0,0.09393]
[1777298933769,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934277,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934523,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934536,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934632,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934769,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934879,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298934854,53.13,77838.03,0.0,-0.99922,0.0,0.09368]
[1777298935019,53.13,77838.03,0.0,-0.99922,0.0,0.09368]
[1777298935783,53.13,77837.39,0.0,-0.99923,0.0,0.09357]
[1777298936790,53.13,77835.1,0.0,-0.99923,0.0,0.09321]
[1777298938621,53.13,77835.16,0.0,-0.99923,0.0,0.09322]
[1777298938733,53.13,77835.16,0.0,-0.99923,0.0,0.09322]
[1777298938770,53.13,77835.16,0.0,-0.99923,0.0,0.09322]
[1777298938786,53.13,77835.16,0.0,-0.99923,0.0,0.09322]
[1777298938854,53.13,77835.16,0.0,-0.99923,0.0,0.09322]
[1777298938804,53.13,77835.46,0.0,-0.99923,0.0,0.09327]
[1777298939022,53.13,77835.46,0.0,-0.99923,0.0,0.09327]
[1777298939811,53.13,77836.1,0.0,-0.99923,0.0,0.09337]
[1777298940818,53.13,77834.43,0.0,-0.99923,0.0,0.0931]
[1777298942274,53.13,77833.28,0.0,-0.99923,0.0,0.09292]
[1777298942527,53.13,77833.28,0.0,-0.99923,0.0,0.09292]
[1777298942596,53.13,77833.28,0.0,-0.99923,0.0,0.09292]
[1777298943166,53.13,77833.33,0.0,-0.99923,0.0,0.09293]
[1777298943178,53.13,77833.33,0.0,-0.99923,0.0,0.09293]
[1777298943269,53.13,77833.33,0.0,-0.99923,0.0,0.09293]
[1777298943839,53.13,77832.64,0.0,-0.99923,0.0,0.09282]
[1777298946272,53.13,77832.86,0.0,-0.99923,0.0,0.09285]
[1777298946525,53.13,77832.86,0.0,-0.99923,0.0,0.09285]
[1777298946632,53.13,77832.86,0.0,-0.99923,0.0,0.09285]
[1777298946860,53.13,77835.3,0.0,-0.99923,0.0,0.09324]
[1777298947866,53.13,77837.19,0.0,-0.99923,0.0,0.09354]
[1777298948163,53.13,77837.19,0.0,-0.99923,0.0,0.09354]
[1777298948222,53.13,77837.19,0.0,-0.99923,0.0,0.09354]
[1777298948271,53.13,77837.19,0.0,-0.99923,0.0,0.09354]
[1777298948874,53.13,77837.82,0.0,-0.99922,0.0,0.09364]
[1777298950274,53.13,77838.1,0.0,-0.99922,0.0,0.09369]
[1777298950397,53.13,77838.1,0.0,-0.99922,0.0,0.09369]
[1777298950443,53.13,77838.1,0.0,-0.99922,0.0,0.09369]
[1777298950520,53.13,77838.1,0.0,-0.99922,0.0,0.09369]
[1777298950562,53.13,77838.1,0.0,-0.99922,0.0,0.09369]
[1777298954270,53.13,77837.59,0.0,-0.99922,0.0,0.09361]
[1777298954522,53.13,77837.59,0.0,-0.99922,0.0,0.09361]
[1777298954634,53.13,77837.59,0.0,-0.99922,0.0,0.09361]
[1777298956686,53.13,77837.25,0.0,-0.99923,0.0,0.09355]
[1777298956773,53.13,77837.25,0.0,-0.99923,0.0,0.09355]
[1777298956786,53.13,77837.25,0.0,-0.99923,0.0,0.09355]
[1777298956931,53.13,77837.45,0.0,-0.99923,0.0,0.09358]
[1777298957021,53.13,77837.45,0.0,-0.99923,0.0,0.09358]
[1777298958269,53.13,77837.06,0.0,-0.99923,0.0,0.09352]
[1777298958519,53.13,77837.06,0.0,-0.99923,0.0,0.09352]
[1777298958630,53.13,77837.06,0.0,-0.99923,0.0,0.09352]
[1777298961194,53.13,77838.48,0.0,-0.99922,0.0,0.09375]
[1777298961223,53.13,77838.48,0.0,-0.99922,0.0,0.09375]
[1777298961271,53.13,77838.48,0.0,-0.99922,0.0,0.09375]
[1777298961968,53.13,77838.91,0.0,-0.99922,0.0,0.09382]
[1777298962275,53.13,77838.91,0.0,-0.99922,0.0,0.09382]
[1777298962520,53.13,77838.91,0.0,-0.99922,0.0,0.09382]
[1777298962631,53.13,77838.91,0.0,-0.99922,0.0,0.09382]
[1777298966270,53.13,77838.79,0.0,-0.99922,0.0,0.0938]
[1777298966520,53.13,77838.79,0.0,-0.99922,0.0,0.0938]
[1777298966632,53.13,77838.79,0.0,-0.99922,0.0,0.0938]
[1777298970073,53.13,77839.27,0.0,-0.99922,0.0,0.09388]
[1777298970082,53.13,77839.27,0.0,-0.99922,0.0,0.09388]
[1777298970274,53.13,77839.27,0.0,-0.99922,0.0,0.09388]
[1777298970301,53.13,77839.27,0.0,-0.99922,0.0,0.09388]
[1777298970526,53.13,77839.27,0.0,-0.99922,0.0,0.09388]
[1777298970603,53.13,77839.27,0.0,-0.99922,0.0,0.09388]
[1777298970705,53.13,77840.25,0.0,-0.99922,0.0,0.09403]
[1777298971032,53.13,77842.26,0.0,-0.99922,0.0,0.09387]
[1777298973046,53.13,77843.81,0.0,-0.99922,0.0,0.09412]
[1777298974273,53.13,77843.81,0.0,-0.99922,0.0,0.09412]
[1777298974452,53.13,77843.81,0.0,-0.99922,0.0,0.09412]
[1777298974502,53.13,77843.81,0.0,-0.99922,0.0,0.09412]
[1777298974523,53.13,77843.81,0.0,-0.99922,0.0,0.09412]
[1777298974639,53.13,77843.81,0.0,-0.99922,0.0,0.09412]
[1777298974740,53.13,77845.12,0.0,-0.99922,0.0,0.09433]
[1777298975060,53.13,77848.66,0.0,-0.99921,0.0,0.0949]
[1777298977075,53.13,77850.43,0.0,-0.99921,0.0,0.09519]
[1777298978275,53.13,77850.43,0.0,-0.99921,0.0,0.09519]
[1777298978340,53.13,77850.43,0.0,-0.99921,0.0,0.09519]
[1777298978446,53.13,77850.43,0.0,-0.99921,0.0,0.09519]
[1777298978955,53.13,77850.43,0.0,-0.99921,0.0,0.09519]
[1777298978978,53.13,77849.52,0.0,-0.99921,0.0,0.09504]
[1777298979089,53.13,77843.06,0.0,-0.99922,0.0,0.094]
[1777298980096,53.13,77840.71,0.0,-0.99922,0.0,0.09362]
[1777298982278,53.13,77840.38,0.0,-0.99922,0.0,0.09357]
[1777298982520,53.13,77840.38,0.0,-0.99922,0.0,0.09357]
[1777298982629,53.13,77840.38,0.0,-0.99922,0.0,0.09357]
[1777298982731,53.13,77839.89,0.0,-0.99923,0.0,0.09349]
[1777298986273,53.13,77839.01,0.0,-0.99923,0.0,0.09335]
[1777298986525,53.13,77839.01,0.0,-0.99923,0.0,0.09335]
[1777298986633,53.13,77839.01,0.0,-0.99923,0.0,0.09335]
[1777298986734,53.13,77838.76,0.0,-0.99923,0.0,0.09331]
[1777298987145,53.13,77834.77,0.0,-0.99923,0.0,0.09267]
[1777298989857,53.13,77834.62,0.0,-0.99923,0.0,0.09265]
[1777298989960,53.13,77834.62,0.0,-0.99923,0.0,0.09265]
[1777298990003,53.13,77836.96,0.0,-0.99923,0.0,0.09302]
[1777298990019,53.13,77836.96,0.0,-0.99923,0.0,0.09302]
[1777298990078,53.13,77836.96,0.0,-0.99923,0.0,0.09302]
[1777298990165,53.13,77839.67,0.0,-0.99923,0.0,0.09345]
[1777298992274,53.13,77840.79,0.0,-0.99922,0.0,0.09363]
[1777298992519,53.13,77840.79,0.0,-0.99922,0.0,0.09363]
[1777298992631,53.13,77840.79,0.0,-0.99922,0.0,0.09363]
[1777298992733,53.13,77840.0,0.0,-0.99923,0.0,0.09351]
[1777298993189,53.13,77838.57,0.0,-0.99923,0.0,0.09328]
[1777298994197,53.13,77836.43,0.0,-0.99923,0.0,0.09294]
[1777298995139,53.13,77836.43,0.0,-0.99923,0.0,0.09294]
[1777298995276,53.13,77836.43,0.0,-0.99923,0.0,0.09294]
[1777298995388,53.13,77836.43,0.0,-0.99923,0.0,0.09294]
[1777298995456,53.13,77826.0,0.0,-0.99925,0.0,0.09129]
[1777298996139,53.13,77826.0,0.0,-0.99925,0.0,0.09129]
[1777298996252,53.13,77826.0,0.0,-0.99925,0.0,0.09129]
[1777298996275,53.13,77826.0,0.0,-0.99925,0.0,0.09129]
[1777298996388,53.13,77826.0,0.0,-0.99925,0.0,0.09129]
[1777298996490,53.13,77819.83,0.0,-0.99925,0.0,0.09033]
[1777298998280,53.13,77818.97,0.0,-0.99925,0.0,0.0902]
[1777298998520,53.13,77818.97,0.0,-0.99925,0.0,0.0902]
[1777298998763,53.13,77818.97,0.0,-0.99925,0.0,0.0902]
[1777298998769,53.13,77818.97,0.0,-0.99925,0.0,0.0902]
[1777298998872,53.13,77818.97,0.0,-0.99925,0.0,0.0902]
[1777298998974,53.13,77819.4,0.0,-0.99925,0.0,0.09027]
[1777299000272,53.13,77820.11,0.0,-0.99925,0.0,0.09038]
[1777299000522,53.13,77820.11,0.0,-0.99925,0.0,0.09038]
[1777299000676,53.13,77820.11,0.0,-0.99925,0.0,0.09038]
[1777299001246,53.13,77817.62,0.0,-0.99926,0.0,0.08999]
[1777299002253,53.13,77811.71,0.0,-0.99926,0.0,0.08908]
[1777299003359,53.13,77811.71,0.0,-0.99926,0.0,0.08908]
[1777299003472,53.13,77811.71,0.0,-0.99926,0.0,0.08908]
[1777299003520,53.13,77811.71,0.0,-0.99926,0.0,0.08908]
[1777299003608,53.13,77811.71,0.0,-0.99926,0.0,0.08908]
[1777299003709,53.13,77810.29,0.0,-0.99927,0.0,0.08886]
[1777299004271,53.13,77810.29,0.0,-0.99927,0.0,0.08886]
[1777299004518,53.13,77810.29,0.0,-0.99927,0.0,0.08886]
[1777299004554,53.13,77810.29,0.0,-0.99927,0.0,0.08886]
[1777299005623,53.13,77809.68,0.0,-0.99927,0.0,0.08877]
[1777299005778,53.13,77809.68,0.0,-0.99927,0.0,0.08877]
[1777299005877,53.13,77809.68,0.0,-0.99927,0.0,0.08877]
[1777299005879,53.13,77804.28,0.0,-0.99927,0.0,0.08795]
[1777299006281,53.13,77796.5,0.0,-0.99929,0.0,0.08678]
[1777299007288,53.13,77790.74,0.0,-0.99929,0.0,0.08592]
[1777299008279,53.13,77790.74,0.0,-0.99929,0.0,0.08592]
[1777299008522,53.13,77790.74,0.0,-0.99929,0.0,0.08592]
[1777299008641,53.13,77790.74,0.0,-0.99929,0.0,0.08592]
[1777299008661,53.13,77789.84,0.0,-0.99929,0.0,0.08579]
[1777299009302,53.13,77785.11,0.0,-0.9993,0.0,0.08509]
[1777299010308,53.13,77781.36,0.0,-0.99931,0.0,0.08454]
[1777299012273,53.13,77781.5,0.0,-0.9993,0.0,0.08456]
[1777299012525,53.13,77781.5,0.0,-0.9993,0.0,0.08456]
[1777299012609,53.13,77781.5,0.0,-0.9993,0.0,0.08456]
[1777299012622,53.13,77780.87,0.0,-0.99931,0.0,0.08447]
[1777299013338,53.13,77774.96,0.0,-0.99931,0.0,0.08361]
[1777299016274,53.13,77773.9,0.0,-0.99931,0.0,0.08346]
[1777299016522,53.13,77773.9,0.0,-0.99931,0.0,0.08346]
[1777299016629,53.13,77773.9,0.0,-0.99931,0.0,0.08346]
[1777299016749,53.13,77773.9,0.0,-0.99931,0.0,0.08346]
[1777299016776,53.13,77773.9,0.0,-0.99931,0.0,0.08346]
[1777299016873,53.13,77773.9,0.0,-0.99931,0.0,0.08346]
[1777299016928,53.13,77773.13,0.0,-0.99932,0.0,0.08335]
[1777299018398,53.13,77779.4,0.0,-0.99931,0.0,0.08426]
[1777299019405,53.13,77782.8,0.0,-0.9993,0.0,0.08475]
[1777299020274,53.13,77782.8,0.0,-0.9993,0.0,0.08475]
[1777299020521,53.13,77782.8,0.0,-0.9993,0.0,0.08475]
[1777299020562,53.13,77782.8,0.0,-0.9993,0.0,0.08475]
[1777299020663,53.13,77779.87,0.0,-0.99931,0.0,0.08433]
[1777299022426,53.13,77776.49,0.0,-0.99931,0.0,0.08384]
[1777299023432,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024270,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024519,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024643,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024752,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024768,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024878,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024986,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299025018,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299024979,53.13,77777.83,0.0,-0.99931,0.0,0.08403]
[1777299025129,53.13,77777.83,0.0,-0.99931,0.0,0.08403]
[1777299025238,53.13,77777.83,0.0,-0.99931,0.0,0.08403]
[1777299025272,53.13,77777.83,0.0,-0.99931,0.0,0.08403]
[1777299025550,53.13,77776.94,0.0,-0.99931,0.0,0.0839]
[1777299026454,53.13,77779.43,0.0,-0.99931,0.0,0.08426]
[1777299027461,53.13,77780.98,0.0,-0.99931,0.0,0.08449]
[1777299029475,53.13,77779.64,0.0,-0.99931,0.0,0.08429]
[1777299030483,53.13,77778.69,0.0,-0.99931,0.0,0.08415]
[1777299031491,53.13,77780.8,0.0,-0.99931,0.0,0.08402]
[1777299035519,53.13,77777.62,0.0,-0.99931,0.0,0.08356]
[1777299036526,53.13,77775.91,0.0,-0.99932,0.0,0.08331]
[1777299037533,53.13,77777.12,0.0,-0.99931,0.0,0.08348]
[1777299038540,53.13,77778.03,0.0,-0.99931,0.0,0.08362]
[1777299039547,53.13,77779.34,0.0,-0.99931,0.0,0.0838]
[1777299040554,53.13,77777.03,0.0,-0.99931,0.0,0.08347]
[1777299044582,53.13,77778.8,0.0,-0.99931,0.0,0.08373]
[1777299045589,53.13,77779.67,0.0,-0.99931,0.0,0.08385]
[1777299046595,53.13,77774.75,0.0,-0.99932,0.0,0.08314]
[1777299048610,53.13,77776.4,0.0,-0.99932,0.0,0.08338]
[1777299050848,53.13,77776.22,0.0,-0.99932,0.0,0.08335]
[1777299052276,53.13,77775.37,0.0,-0.99932,0.0,0.08323]
[1777299053646,53.13,77778.43,0.0,-0.99931,0.0,0.08367]
[1777299055660,53.13,77775.23,0.0,-0.99932,0.0,0.08321]
[1777299057287,53.13,77775.93,0.0,-0.99932,0.0,0.08331]
[1777299057520,53.13,77775.93,0.0,-0.99932,0.0,0.08331]
[1777299057675,53.13,77777.36,0.0,-0.99931,0.0,0.08352]
[1777299061702,53.13,77768.88,0.0,-0.99932,0.0,0.0823]
[1777299062718,53.13,77764.11,0.0,-0.99933,0.0,0.08162]
[1777299063740,53.13,77764.11,0.0,-0.99933,0.0,0.08162]
[1777299063776,53.13,77764.11,0.0,-0.99933,0.0,0.08162]
[1777299063849,53.13,77764.11,0.0,-0.99933,0.0,0.08162]
[1777299064019,53.13,77764.11,0.0,-0.99933,0.0,0.08162]
[1777299063948,53.13,77763.3,0.0,-0.99933,0.0,0.08151]
[1777299064723,53.13,77760.77,0.0,-0.99933,0.0,0.08115]
[1777299065731,53.13,77766.07,0.0,-0.99933,0.0,0.0819]
[1777299066747,53.13,77768.04,0.0,-0.99933,0.0,0.08218]
[1777299067754,53.13,77771.74,0.0,-0.99932,0.0,0.08271]
[1777299068761,53.13,77789.05,0.0,-0.9993,0.0,0.08522]
[1777299069502,53.13,77789.05,0.0,-0.9993,0.0,0.08522]
[1777299069664,53.13,77789.05,0.0,-0.9993,0.0,0.08522]
[1777299069779,53.13,77789.05,0.0,-0.9993,0.0,0.08522]
[1777299070021,53.13,77789.05,0.0,-0.9993,0.0,0.08522]
[1777299069880,53.13,77801.19,0.0,-0.99928,0.0,0.08703]
[1777299070775,53.13,77805.39,0.0,-0.99928,0.0,0.08766]
[1777299071782,53.13,77806.6,0.0,-0.99928,0.0,0.08784]
[1777299072790,53.13,77805.29,0.0,-0.99928,0.0,0.08764]
[1777299073797,53.13,77804.48,0.0,-0.99928,0.0,0.08752]
[1777299074485,53.13,77804.48,0.0,-0.99928,0.0,0.08752]
[1777299074527,53.13,77804.48,0.0,-0.99928,0.0,0.08752]
[1777299074549,53.13,77804.48,0.0,-0.99928,0.0,0.08752]
[1777299074769,53.13,77804.48,0.0,-0.99928,0.0,0.08752]
[1777299074804,53.13,77807.0,0.0,-0.99927,0.0,0.0879]
[1777299075811,53.13,77807.84,0.0,-0.99927,0.0,0.08803]
[1777299079839,53.13,77810.33,0.0,-0.99927,0.0,0.08841]
[1777299080846,53.13,77815.59,0.0,-0.99926,0.0,0.08921]
[1777299081177,53.13,77815.59,0.0,-0.99926,0.0,0.08921]
[1777299081273,53.13,77815.59,0.0,-0.99926,0.0,0.08921]
[1777299081284,53.13,77815.59,0.0,-0.99926,0.0,0.08921]
[1777299081521,53.13,77815.59,0.0,-0.99926,0.0,0.08921]
[1777299083871,53.13,77813.57,0.0,-0.99927,0.0,0.0889]
[1777299085703,53.13,77812.87,0.0,-0.99927,0.0,0.08879]
[1777299085773,53.13,77812.87,0.0,-0.99927,0.0,0.08879]
[1777299085783,53.13,77812.87,0.0,-0.99927,0.0,0.08879]
[1777299086019,53.13,77812.87,0.0,-0.99927,0.0,0.08879]
[1777299086097,53.13,77815.18,0.0,-0.99926,0.0,0.08915]
[1777299087899,53.13,77809.6,0.0,-0.99927,0.0,0.0883]
[1777299088920,53.13,77809.6,0.0,-0.99927,0.0,0.0883]
[1777299088952,53.13,77809.6,0.0,-0.99927,0.0,0.0883]
[1777299089022,53.13,77809.6,0.0,-0.99927,0.0,0.0883]
[1777299089013,53.13,77806.85,0.0,-0.99928,0.0,0.08788]
[1777299090920,53.13,77803.14,0.0,-0.99928,0.0,0.08732]
[1777299091927,53.13,77799.64,0.0,-0.99929,0.0,0.08634]
[1777299092933,53.13,77795.13,0.0,-0.99929,0.0,0.08567]
[1777299093287,53.13,77795.13,0.0,-0.99929,0.0,0.08567]
[1777299093357,53.13,77795.13,0.0,-0.99929,0.0,0.08567]
[1777299093526,53.13,77795.13,0.0,-0.99929,0.0,0.08567]
[1777299094947,53.13,77792.07,0.0,-0.9993,0.0,0.08522]
[1777299096962,53.13,77797.31,0.0,-0.99929,0.0,0.08599]
[1777299097466,53.13,77797.31,0.0,-0.99929,0.0,0.08599]
[1777299097526,53.13,77797.31,0.0,-0.99929,0.0,0.08599]
[1777299097570,53.13,77797.31,0.0,-0.99929,0.0,0.08599]
[1777299097769,53.13,77797.31,0.0,-0.99929,0.0,0.08599]
[1777299099983,53.13,77799.54,0.0,-0.99929,0.0,0.08632]
[1777299100990,53.13,77798.49,0.0,-0.99929,0.0,0.08617]
[1777299101758,53.13,77798.49,0.0,-0.99929,0.0,0.08617]
[1777299101774,53.13,77798.49,0.0,-0.99929,0.0,0.08617]
[1777299101817,53.13,77798.49,0.0,-0.99929,0.0,0.08617]
[1777299102020,53.13,77798.49,0.0,-0.99929,0.0,0.08617]
[1777299104014,53.13,77795.95,0.0,-0.99929,0.0,0.08579]
[1777299106025,53.13,77794.3,0.0,-0.9993,0.0,0.08555]
[1777299107391,53.13,77794.54,0.0,-0.9993,0.0,0.08558]
[1777299107428,53.13,77794.54,0.0,-0.9993,0.0,0.08558]
[1777299107519,53.13,77794.54,0.0,-0.9993,0.0,0.08558]
[1777299109047,53.13,77796.82,0.0,-0.99929,0.0,0.08592]
[1777299110048,53.13,77796.82,0.0,-0.99929,0.0,0.08592]
[1777299110054,53.13,77805.3,0.0,-0.99928,0.0,0.08719]
[1777299110182,53.13,77805.3,0.0,-0.99928,0.0,0.08719]
[1777299110273,53.13,77805.3,0.0,-0.99928,0.0,0.08719]
[1777299111060,53.13,77807.47,0.0,-0.99928,0.0,0.08751]
[1777299112068,53.13,77815.48,0.0,-0.99927,0.0,0.08873]
[1777299113074,53.13,77815.75,0.0,-0.99927,0.0,0.08877]
[1777299115089,53.13,77819.72,0.0,-0.99926,0.0,0.08938]
[1777299116096,53.13,77829.92,0.0,-0.99925,0.0,0.09096]
[1777299117103,53.13,77830.94,0.0,-0.99925,0.0,0.09111]
[1777299117753,53.13,77830.94,0.0,-0.99925,0.0,0.09111]
[1777299117773,53.13,77830.94,0.0,-0.99925,0.0,0.09111]
[1777299117801,53.13,77830.94,0.0,-0.99925,0.0,0.09111]
[1777299118022,53.13,77830.94,0.0,-0.99925,0.0,0.09111]
[1777299119117,53.13,77837.0,0.0,-0.99924,0.0,0.09207]
[1777299122141,53.13,77844.51,0.0,-0.99923,0.0,0.09326]
[1777299123148,53.13,77853.2,0.0,-0.99921,0.0,0.09465]
[1777299124155,53.13,77854.99,0.0,-0.99921,0.0,0.09494]
[1777299125772,53.13,77854.99,0.0,-0.99921,0.0,0.09494]
[1777299125887,53.13,77854.99,0.0,-0.99921,0.0,0.09494]
[1777299125895,53.13,77854.99,0.0,-0.99921,0.0,0.09494]
[1777299126020,53.13,77854.99,0.0,-0.99921,0.0,0.09494]
[1777299126099,53.13,77856.61,0.0,-0.99921,0.0,0.09521]
[1777299126272,53.13,77856.61,0.0,-0.99921,0.0,0.09521]
[1777299126363,53.13,77855.22,0.0,-0.99921,0.0,0.09498]
[1777299127177,53.13,77860.69,0.0,-0.9992,0.0,0.09587]
[1777299128282,53.13,77860.69,0.0,-0.9992,0.0,0.09587]
[1777299129729,53.13,77860.3,0.0,-0.9992,0.0,0.09581]
[1777299129769,53.13,77860.3,0.0,-0.9992,0.0,0.09581]
[1777299129840,53.13,77860.3,0.0,-0.9992,0.0,0.09581]
[1777299130019,53.13,77860.3,0.0,-0.9992,0.0,0.09581]
[1777299130054,53.13,77864.52,0.0,-0.9992,0.0,0.0965]
[1777299130198,53.13,77866.17,0.0,-0.9992,0.0,0.09677]
[1777299132277,53.13,77866.78,0.0,-0.99919,0.0,0.09687]
[1777299134373,53.13,77867.05,0.0,-0.99919,0.0,0.09692]
[1777299134390,53.13,77867.05,0.0,-0.99919,0.0,0.09692]
[1777299134519,53.13,77867.05,0.0,-0.99919,0.0,0.09692]
[1777299134619,53.13,77868.3,0.0,-0.99919,0.0,0.09712]
[1777299136013,53.13,77866.88,0.0,-0.99919,0.0,0.09689]
[1777299136240,53.13,77864.33,0.0,-0.9992,0.0,0.09647]
[1777299137247,53.13,77862.48,0.0,-0.9992,0.0,0.09616]
[1777299140058,53.13,77863.2,0.0,-0.9992,0.0,0.09628]
[1777299140106,53.13,77863.2,0.0,-0.9992,0.0,0.09628]
[1777299140160,53.13,77865.43,0.0,-0.9992,0.0,0.09665]
[1777299140274,53.13,77865.43,0.0,-0.9992,0.0,0.09665]
[1777299140317,53.13,77869.93,0.0,-0.99919,0.0,0.09739]
[1777299142282,53.13,77868.08,0.0,-0.99919,0.0,0.09709]
[1777299144364,53.13,77867.63,0.0,-0.99919,0.0,0.09701]
[1777299144474,53.13,77867.63,0.0,-0.99919,0.0,0.09701]
[1777299144520,53.13,77867.63,0.0,-0.99919,0.0,0.09701]
[1777299144575,53.13,77866.79,0.0,-0.99919,0.0,0.09687]
[1777299145303,53.13,77865.7,0.0,-0.9992,0.0,0.09669]
[1777299146310,53.13,77866.94,0.0,-0.99919,0.0,0.0969]
[1777299147317,53.13,77868.46,0.0,-0.99919,0.0,0.09715]
[1777299149296,53.13,77868.97,0.0,-0.99919,0.0,0.09723]
[1777299149340,53.13,77868.97,0.0,-0.99919,0.0,0.09723]
[1777299149520,53.13,77868.97,0.0,-0.99919,0.0,0.09723]
[1777299151345,53.13,77864.6,0.0,-0.9992,0.0,0.09602]
[1777299152352,53.13,77862.35,0.0,-0.99921,0.0,0.09565]
[1777299155293,53.13,77862.98,0.0,-0.9992,0.0,0.09575]
[1777299155348,53.13,77862.98,0.0,-0.9992,0.0,0.09575]
[1777299155520,53.13,77862.98,0.0,-0.9992,0.0,0.09575]
[1777299156380,53.13,77861.78,0.0,-0.99921,0.0,0.09555]
[1777299157387,53.13,77859.79,0.0,-0.99921,0.0,0.09523]
[1777299158394,53.13,77857.58,0.0,-0.99921,0.0,0.09487]
[1777299159401,53.13,77855.03,0.0,-0.99922,0.0,0.09446]
[1777299162187,53.13,77855.36,0.0,-0.99922,0.0,0.09451]
[1777299161415,53.13,77857.12,0.0,-0.99921,0.0,0.0948]
[1777299162213,53.13,77857.12,0.0,-0.99921,0.0,0.0948]
[1777299162271,53.13,77857.12,0.0,-0.99921,0.0,0.0948]
[1777299162422,53.13,77854.88,0.0,-0.99922,0.0,0.09443]
[1777299163429,53.13,77858.26,0.0,-0.99921,0.0,0.09498]
[1777299164436,53.13,77862.37,0.0,-0.99921,0.0,0.09565]
[1777299165443,53.13,77865.22,0.0,-0.9992,0.0,0.09612]
[1777299169282,53.13,77865.66,0.0,-0.9992,0.0,0.09619]
[1777299169324,53.13,77865.66,0.0,-0.9992,0.0,0.09619]
[1777299169518,53.13,77865.66,0.0,-0.9992,0.0,0.09619]
[1777299171485,53.13,77862.04,0.0,-0.99921,0.0,0.0956]
[1777299173621,53.13,77861.39,0.0,-0.99921,0.0,0.09549]
[1777299173731,53.13,77861.39,0.0,-0.99921,0.0,0.09549]
[1777299173771,53.13,77861.39,0.0,-0.99921,0.0,0.09549]
[1777299174508,53.13,77857.53,0.0,-0.99921,0.0,0.09486]
[1777299175515,53.13,77859.68,0.0,-0.99921,0.0,0.09521]
[1777299178068,53.13,77860.27,0.0,-0.99921,0.0,0.09531]
[1777299178087,53.13,77860.27,0.0,-0.99921,0.0,0.09531]
[1777299178189,53.13,77862.56,0.0,-0.9992,0.0,0.09568]
[1777299178268,53.13,77862.56,0.0,-0.9992,0.0,0.09568]
[1777299178536,53.13,77864.07,0.0,-0.9992,0.0,0.09593]
[1777299180550,53.13,77865.51,0.0,-0.9992,0.0,0.09616]
[1777299181557,53.13,77864.55,0.0,-0.9992,0.0,0.09601]
[1777299182218,53.13,77864.55,0.0,-0.9992,0.0,0.09601]
[1777299182232,53.13,77864.55,0.0,-0.9992,0.0,0.09601]
[1777299182277,53.13,77864.55,0.0,-0.9992,0.0,0.09601]
[1777299183570,53.13,77863.56,0.0,-0.9992,0.0,0.09585]
[1777299187121,53.13,77862.8,0.0,-0.9992,0.0,0.09572]
[1777299187233,53.13,77863.15,0.0,-0.9992,0.0,0.09578]
[1777299187269,53.13,77863.15,0.0,-0.9992,0.0,0.09578]
[1777299187599,53.13,77861.84,0.0,-0.99921,0.0,0.09556]
[1777299188606,53.13,77859.96,0.0,-0.99921,0.0,0.09526]
[1777299191200,53.13,77859.77,0.0,-0.99921,0.0,0.09523]
[1777299191273,53.13,77860.05,0.0,-0.99921,0.0,0.09527]
[1777299191521,53.13,77860.05,0.0,-0.99921,0.0,0.09527]
[1777299191627,53.13,77863.17,0.0,-0.9992,0.0,0.09578]
[1777299192634,53.13,77861.81,0.0,-0.99921,0.0,0.09556]
[1777299194648,53.13,77863.01,0.0,-0.9992,0.0,0.09576]
[1777299195761,53.13,77863.01,0.0,-0.9992,0.0,0.09576]
[1777299195774,53.13,77863.01,0.0,-0.9992,0.0,0.09576]
[1777299195871,53.13,77863.01,0.0,-0.9992,0.0,0.09576]
[1777299195972,53.13,77863.89,0.0,-0.9992,0.0,0.0959]
[1777299196662,53.13,77866.18,0.0,-0.9992,0.0,0.09627]
[1777299197670,53.13,77868.05,0.0,-0.9992,0.0,0.09658]
[1777299198677,53.13,77871.81,0.0,-0.99919,0.0,0.0972]
[1777299199684,53.13,77868.23,0.0,-0.9992,0.0,0.09661]
[1777299200707,53.13,77868.23,0.0,-0.9992,0.0,0.09661]
[1777299200725,53.13,77868.23,0.0,-0.9992,0.0,0.09661]
[1777299200768,53.13,77868.23,0.0,-0.9992,0.0,0.09661]
[1777299200863,53.13,77868.23,0.0,-0.9992,0.0,0.09661]
[1777299201698,53.13,77866.96,0.0,-0.9992,0.0,0.0964]
[1777299202705,53.13,77865.21,0.0,-0.9992,0.0,0.09612]
[1777299204269,53.13,77864.52,0.0,-0.9992,0.0,0.096]
[1777299204523,53.13,77864.52,0.0,-0.9992,0.0,0.096]
[1777299204558,53.13,77864.52,0.0,-0.9992,0.0,0.096]
[1777299205726,53.13,77862.95,0.0,-0.9992,0.0,0.09575]
[1777299207740,53.13,77864.32,0.0,-0.9992,0.0,0.09597]
[1777299208277,53.13,77864.32,0.0,-0.9992,0.0,0.09597]
[1777299208520,53.13,77864.32,0.0,-0.9992,0.0,0.09597]
[1777299208617,53.13,77864.32,0.0,-0.9992,0.0,0.09597]
[1777299209342,53.13,77864.87,0.0,-0.9992,0.0,0.09606]
[1777299214789,53.13,77865.83,0.0,-0.9992,0.0,0.09572]
[1777299216803,53.13,77866.99,0.0,-0.9992,0.0,0.09591]
[1777299220831,53.13,77868.09,0.0,-0.9992,0.0,0.09609]
[1777299225866,53.13,77869.21,0.0,-0.9992,0.0,0.09627]
[1777299226873,53.13,77873.74,0.0,-0.99919,0.0,0.09702]
[1777299227879,53.13,77877.28,0.0,-0.99919,0.0,0.09761]
[1777299228887,53.13,77883.93,0.0,-0.99918,0.0,0.09872]
[1777299230257,53.13,77883.93,0.0,-0.99918,0.0,0.09872]
[1777299229894,53.13,77897.96,0.0,-0.99916,0.0,0.1011]
[1777299230369,53.13,77897.96,0.0,-0.99916,0.0,0.1011]
[1777299230901,53.13,77901.74,0.0,-0.99915,0.0,0.10175]
[1777299231778,53.13,77901.74,0.0,-0.99915,0.0,0.10175]
[1777299231908,53.13,77901.52,0.0,-0.99915,0.0,0.10172]
[1777299232271,53.13,77901.52,0.0,-0.99915,0.0,0.10172]
[1777299233922,53.13,77900.2,0.0,-0.99915,0.0,0.10149]
[1777299234929,53.13,77898.63,0.0,-0.99915,0.0,0.10122]
[1777299236227,53.13,77898.63,0.0,-0.99915,0.0,0.10122]
[1777299236252,53.13,77896.38,0.0,-0.99916,0.0,0.10083]
[1777299240275,53.13,77896.67,0.0,-0.99916,0.0,0.10088]
[1777299240518,53.13,77896.67,0.0,-0.99916,0.0,0.10088]
[1777299240633,53.13,77896.67,0.0,-0.99916,0.0,0.10088]
[1777299240971,53.13,77895.36,0.0,-0.99916,0.0,0.10066]
[1777299241978,53.13,77896.77,0.0,-0.99916,0.0,0.1009]
[1777299242985,53.13,77895.6,0.0,-0.99916,0.0,0.1007]
[1777299244268,53.13,77895.6,0.0,-0.99916,0.0,0.1007]
[1777299244522,53.13,77896.06,0.0,-0.99916,0.0,0.10078]
[1777299244563,53.13,77896.06,0.0,-0.99916,0.0,0.10078]
[1777299246006,53.13,77898.28,0.0,-0.99916,0.0,0.10116]
[1777299248274,53.13,77899.07,0.0,-0.99915,0.0,0.10129]
[1777299248517,53.13,77898.6,0.0,-0.99915,0.0,0.10121]
[1777299248630,53.13,77898.6,0.0,-0.99915,0.0,0.10121]
[1777299252268,53.13,77898.74,0.0,-0.99915,0.0,0.10124]
[1777299252273,53.13,77897.49,0.0,-0.99916,0.0,0.10102]
[1777299252518,53.13,77897.49,0.0,-0.99916,0.0,0.10102]
[1777299252602,53.13,77897.49,0.0,-0.99916,0.0,0.10102]
[1777299253056,53.13,77900.05,0.0,-0.99915,0.0,0.10146]
[1777299254063,53.13,77901.83,0.0,-0.99915,0.0,0.10177]
[1777299256275,53.13,77901.27,0.0,-0.99915,0.0,0.10167]
[1777299256519,53.13,77900.87,0.0,-0.99915,0.0,0.1016]
[1777299256584,53.13,77900.87,0.0,-0.99915,0.0,0.1016]
[1777299259098,53.13,77903.82,0.0,-0.99915,0.0,0.10211]
[1777299260273,53.13,77903.82,0.0,-0.99915,0.0,0.10211]
[1777299260518,53.13,77903.97,0.0,-0.99915,0.0,0.10214]
[1777299260628,53.13,77903.97,0.0,-0.99915,0.0,0.10214]
[1777299262119,53.13,77902.52,0.0,-0.99915,0.0,0.10189]
[1777299264133,53.13,77900.72,0.0,-0.99915,0.0,0.10158]
[1777299265140,53.13,77899.52,0.0,-0.99915,0.0,0.10137]
[1777299266147,53.13,77897.94,0.0,-0.99916,0.0,0.1011]
[1777299267154,53.13,77896.52,0.0,-0.99916,0.0,0.10086]
[1777299268161,53.13,77894.22,0.0,-0.99916,0.0,0.10046]
[1777299269170,53.13,77882.1,0.0,-0.99918,0.0,0.09841]
[1777299270177,53.13,77873.52,0.0,-0.99919,0.0,0.09698]
[1777299271184,53.13,77873.71,0.0,-0.9992,0.0,0.09652]
[1777299272190,53.13,77872.75,0.0,-0.9992,0.0,0.09636]
[1777299273198,53.13,77871.9,0.0,-0.9992,0.0,0.09622]
[1777299274205,53.13,77865.39,0.0,-0.99921,0.0,0.09515]
[1777299275212,53.13,77866.38,0.0,-0.99921,0.0,0.09531]
[1777299278234,53.13,77867.45,0.0,-0.99921,0.0,0.09549]
[1777299279241,53.13,77866.56,0.0,-0.99921,0.0,0.09534]
[1777299279658,53.13,77866.56,0.0,-0.99921,0.0,0.09534]
[1777299280252,53.13,77840.5,0.0,-0.99924,0.0,0.09118]
[1777299281256,53.13,77844.78,0.0,-0.99924,0.0,0.09185]
[1777299282262,53.13,77847.87,0.0,-0.99923,0.0,0.09234]
[1777299283269,53.13,77849.46,0.0,-0.99923,0.0,0.09259]
[1777299283558,53.13,77849.46,0.0,-0.99923,0.0,0.09259]
[1777299285284,53.13,77851.97,0.0,-0.99923,0.0,0.09299]
[1777299289312,53.13,77851.08,0.0,-0.99923,0.0,0.09285]
[1777299290319,53.13,77849.65,0.0,-0.99923,0.0,0.09262]
[1777299291325,53.13,77847.66,0.0,-0.99923,0.0,0.09231]
[1777299294347,53.13,77846.45,0.0,-0.99924,0.0,0.09212]
[1777299295354,53.13,77850.66,0.0,-0.99923,0.0,0.09278]
[1777299296361,53.13,77852.1,0.0,-0.99923,0.0,0.09301]
[1777299297368,53.13,77853.14,0.0,-0.99923,0.0,0.09318]
[1777299299382,53.13,77854.05,0.0,-0.99923,0.0,0.09333]
[1777299300389,53.13,77857.7,0.0,-0.99922,0.0,0.09391]
[1777299301396,53.13,77860.46,0.0,-0.99922,0.0,0.09435]
[1777299302726,53.13,77863.61,0.0,-0.99921,0.0,0.09486]
[1777299303410,53.13,77864.53,0.0,-0.99921,0.0,0.09501]
[1777299304417,53.13,77874.61,0.0,-0.9992,0.0,0.09666]
[1777299305423,53.13,77882.18,0.0,-0.99918,0.0,0.09792]
[1777299306435,53.13,77889.7,0.0,-0.99917,0.0,0.09918]
[1777299307439,53.13,77908.07,0.0,-0.99914,0.0,0.10233]
[1777299308446,53.13,77910.96,0.0,-0.99914,0.0,0.10283]
[1777299309452,53.13,77907.93,0.0,-0.99914,0.0,0.1023]
[1777299310460,53.13,77910.2,0.0,-0.99914,0.0,0.1027]
[1777299311466,53.13,77911.33,0.0,-0.99914,0.0,0.10289]
[1777299313481,53.13,77903.06,0.0,-0.99915,0.0,0.10146]
[1777299314488,53.13,77902.71,0.0,-0.99915,0.0,0.1014]
[1777299315495,53.13,77905.67,0.0,-0.99915,0.0,0.10191]
[1777299317278,53.13,77908.55,0.0,-0.99914,0.0,0.10241]
[1777299318516,53.13,77907.69,0.0,-0.99914,0.0,0.10226]
[1777299319523,53.13,77912.05,0.0,-0.99914,0.0,0.10302]
[1777299323551,53.13,77910.36,0.0,-0.99914,0.0,0.10272]
[1777299324558,53.13,77912.35,0.0,-0.99914,0.0,0.10307]
[1777299325565,53.13,77914.65,0.0,-0.99913,0.0,0.10347]
[1777299328585,53.13,77916.03,0.0,-0.99913,0.0,0.10372]
[1777299331607,53.13,77912.55,0.0,-0.99914,0.0,0.10258]
[1777299333621,53.13,77910.92,0.0,-0.99914,0.0,0.1023]
[1777299335635,53.13,77909.92,0.0,-0.99915,0.0,0.10212]
[1777299337649,53.13,77910.99,0.0,-0.99914,0.0,0.10231]
[1777299339663,53.13,77912.65,0.0,-0.99914,0.0,0.1026]
[1777299341677,53.13,77911.5,0.0,-0.99914,0.0,0.1024]
[1777299342683,53.13,77910.38,0.0,-0.99915,0.0,0.1022]
[1777299343691,53.13,77911.85,0.0,-0.99914,0.0,0.10246]
[1777299345707,53.13,77910.51,0.0,-0.99914,0.0,0.10223]
[1777299346712,53.13,77907.76,0.0,-0.99915,0.0,0.10175]
[1777299347719,53.13,77906.6,0.0,-0.99915,0.0,0.10155]
[1777299348726,53.13,77907.63,0.0,-0.99915,0.0,0.10173]
[1777299350740,53.13,77905.27,0.0,-0.99915,0.0,0.10132]
[1777299352753,53.13,77903.67,0.0,-0.99916,0.0,0.10105]
[1777299354768,53.13,77901.97,0.0,-0.99916,0.0,0.10075]
[1777299356787,53.13,77897.92,0.0,-0.99916,0.0,0.10006]
[1777299357794,53.13,77889.78,0.0,-0.99918,0.0,0.09869]
[1777299358802,53.13,77887.92,0.0,-0.99918,0.0,0.09837]
[1777299359808,53.13,77891.18,0.0,-0.99917,0.0,0.09892]
[1777299360816,53.13,77888.77,0.0,-0.99918,0.0,0.09852]
[1777299361823,53.13,77884.85,0.0,-0.99918,0.0,0.09786]
[1777299363141,53.13,77886.55,0.0,-0.99918,0.0,0.09814]
[1777299366858,53.13,77885.28,0.0,-0.99918,0.0,0.09793]
[1777299367865,53.13,77881.48,0.0,-0.99919,0.0,0.0973]
[1777299368872,53.13,77885.35,0.0,-0.99918,0.0,0.09794]
[1777299369879,53.13,77882.08,0.0,-0.99919,0.0,0.0974]
[1777299370886,53.13,77880.32,0.0,-0.99919,0.0,0.09711]
[1777299372900,53.13,77878.1,0.0,-0.99919,0.0,0.09674]
[1777299373907,53.13,77875.71,0.0,-0.9992,0.0,0.09635]
[1777299374913,53.13,77882.12,0.0,-0.99919,0.0,0.09741]
[1777299375921,53.13,77894.05,0.0,-0.99917,0.0,0.09941]
[1777299376928,53.13,77895.55,0.0,-0.99917,0.0,0.09966]
[1777299378942,53.13,77898.85,0.0,-0.99916,0.0,0.10022]
[1777299380956,53.13,77897.39,0.0,-0.99917,0.0,0.09997]
[1777299382970,53.13,77893.34,0.0,-0.99917,0.0,0.09929]
[1777299383977,53.13,77888.23,0.0,-0.99918,0.0,0.09843]
[1777299385102,53.13,77886.22,0.0,-0.99918,0.0,0.09809]
[1777299386998,53.13,77882.27,0.0,-0.99919,0.0,0.09743]
[1777299388356,53.13,77880.59,0.0,-0.99919,0.0,0.09715]
[1777299391031,53.13,77877.55,0.0,-0.9992,0.0,0.09615]
[1777299392037,53.13,77875.61,0.0,-0.9992,0.0,0.09583]
[1777299393045,53.13,77876.45,0.0,-0.9992,0.0,0.09597]
[1777299394052,53.13,77875.0,0.0,-0.9992,0.0,0.09573]
[1777299395059,53.13,77876.04,0.0,-0.9992,0.0,0.0959]
[1777299396066,53.13,77877.05,0.0,-0.9992,0.0,0.09607]
[1777299397073,53.13,77879.38,0.0,-0.9992,0.0,0.09645]
[1777299400094,53.13,77882.29,0.0,-0.99919,0.0,0.09693]
[1777299401101,53.13,77876.73,0.0,-0.9992,0.0,0.09601]
[1777299402108,53.13,77873.69,0.0,-0.9992,0.0,0.09552]
[1777299403115,53.13,77871.45,0.0,-0.99921,0.0,0.09515]
[1777299404122,53.13,77867.17,0.0,-0.99921,0.0,0.09446]
[1777299405128,53.13,77861.73,0.0,-0.99922,0.0,0.09358]
[1777299407143,53.13,77862.32,0.0,-0.99922,0.0,0.09368]
[1777299408150,53.13,77865.44,0.0,-0.99922,0.0,0.09418]
[1777299410164,53.13,77866.39,0.0,-0.99922,0.0,0.09433]
[1777299413184,53.13,77869.49,0.0,-0.99921,0.0,0.09483]
[1777299414192,53.13,77872.93,0.0,-0.99921,0.0,0.09539]
[1777299416206,53.13,77876.86,0.0,-0.9992,0.0,0.09604]
[1777299417213,53.13,77878.39,0.0,-0.9992,0.0,0.09629]
[1777299418220,53.13,77882.47,0.0,-0.99919,0.0,0.09696]
[1777299419226,53.13,77885.06,0.0,-0.99919,0.0,0.09739]
[1777299421240,53.13,77886.59,0.0,-0.99919,0.0,0.09764]
[1777299425268,53.13,77887.75,0.0,-0.99918,0.0,0.09784]
[1777299427283,53.13,77884.76,0.0,-0.99919,0.0,0.09734]
[1777299428289,53.13,77882.01,0.0,-0.99919,0.0,0.09688]
[1777299429297,53.13,77883.41,0.0,-0.99919,0.0,0.09712]
[1777299431311,53.13,77884.59,0.0,-0.99919,0.0,0.09731]
[1777299433325,53.13,77882.36,0.0,-0.99919,0.0,0.09694]
[1777299435339,53.13,77884.19,0.0,-0.99919,0.0,0.09725]
[1777299437353,53.13,77885.83,0.0,-0.99919,0.0,0.09752]
[1777299438360,53.13,77886.94,0.0,-0.99919,0.0,0.0977]
[1777299439367,53.13,77884.33,0.0,-0.99919,0.0,0.09727]
[1777299440373,53.13,77883.01,0.0,-0.99919,0.0,0.09705]
[1777299442388,53.13,77884.54,0.0,-0.99919,0.0,0.0973]
[1777299444403,53.13,77883.51,0.0,-0.99919,0.0,0.09713]
[1777299445408,53.13,77877.61,0.0,-0.9992,0.0,0.09616]
[1777299446416,53.13,77876.62,0.0,-0.9992,0.0,0.096]
[1777299447423,53.13,77873.3,0.0,-0.99921,0.0,0.09545]
[1777299448430,53.13,77868.04,0.0,-0.99921,0.0,0.0946]
[1777299449436,53.13,77867.15,0.0,-0.99921,0.0,0.09445]
[1777299451451,53.13,77865.42,0.0,-0.99922,0.0,0.09368]
[1777299453466,53.13,77866.34,0.0,-0.99922,0.0,0.09383]
[1777299454473,53.13,77867.41,0.0,-0.99922,0.0,0.094]
[1777299455480,53.13,77871.84,0.0,-0.99921,0.0,0.09472]
[1777299456487,53.13,77873.64,0.0,-0.99921,0.0,0.09501]
[1777299457494,53.13,77874.54,0.0,-0.99921,0.0,0.09516]
[1777299458501,53.13,77875.83,0.0,-0.99921,0.0,0.09537]
[1777299459508,53.13,77874.19,0.0,-0.99921,0.0,0.0951]
[1777299460515,53.13,77870.45,0.0,-0.99921,0.0,0.0945]
[1777299462529,53.13,77868.47,0.0,-0.99922,0.0,0.09418]
[1777299463538,53.13,77866.24,0.0,-0.99922,0.0,0.09382]
[1777299464545,53.13,77862.89,0.0,-0.99922,0.0,0.09328]
[1777299467566,53.13,77864.36,0.0,-0.99922,0.0,0.09351]
[1777299468573,53.13,77865.97,0.0,-0.99922,0.0,0.09377]
[1777299469579,53.13,77873.15,0.0,-0.99921,0.0,0.09493]
[1777299470588,53.13,77875.1,0.0,-0.99921,0.0,0.09525]
[1777299473608,53.13,77873.92,0.0,-0.99921,0.0,0.09506]
[1777299474616,53.13,77871.06,0.0,-0.99921,0.0,0.09459]
[1777299475622,53.13,77870.07,0.0,-0.99921,0.0,0.09443]
[1777299479651,53.13,77869.08,0.0,-0.99922,0.0,0.09427]
[1777299481665,53.13,77862.88,0.0,-0.99922,0.0,0.09328]
[1777299483679,53.13,77865.03,0.0,-0.99922,0.0,0.09362]
[1777299484686,53.13,77866.29,0.0,-0.99922,0.0,0.09382]
[1777299485693,53.13,77864.62,0.0,-0.99922,0.0,0.09356]
[1777299486700,53.13,77860.59,0.0,-0.99923,0.0,0.09291]
[1777299490728,53.13,77859.81,0.0,-0.99923,0.0,0.09279]
[1777299491735,53.13,77861.32,0.0,-0.99923,0.0,0.09303]
[1777299493297,53.13,77861.32,0.0,-0.99923,0.0,0.09303]
[1777299493367,53.13,77859.18,0.0,-0.99923,0.0,0.09269]
[1777299493750,53.13,77837.55,0.0,-0.99926,0.0,0.0893]
[1777299494756,53.13,77832.55,0.0,-0.99927,0.0,0.08854]
[1777299495764,53.13,77834.62,0.0,-0.99926,0.0,0.08885]
[1777299498785,53.13,77838.38,0.0,-0.99926,0.0,0.08943]
[1777299499792,53.13,77841.53,0.0,-0.99925,0.0,0.08992]
[1777299500799,53.13,77843.48,0.0,-0.99925,0.0,0.09022]
[1777299502813,53.13,77842.32,0.0,-0.99925,0.0,0.09004]
[1777299506841,53.13,77839.66,0.0,-0.99926,0.0,0.08963]
[1777299508855,53.13,77841.77,0.0,-0.99925,0.0,0.08995]
[1777299510869,53.13,77838.47,0.0,-0.99926,0.0,0.08944]
[1777299512056,53.13,77838.91,0.0,-0.99926,0.0,0.08904]
[1777299512882,53.13,77841.39,0.0,-0.99926,0.0,0.08942]
[1777299514896,53.13,77840.31,0.0,-0.99926,0.0,0.08926]
[1777299518926,53.13,77841.69,0.0,-0.99926,0.0,0.08947]
[1777299519932,53.13,77846.06,0.0,-0.99925,0.0,0.09015]
[1777299520940,53.13,77840.78,0.0,-0.99926,0.0,0.08933]
[1777299521946,53.13,77837.11,0.0,-0.99926,0.0,0.08877]
[1777299522954,53.13,77844.65,0.0,-0.99925,0.0,0.08993]
[1777299523960,53.13,77850.55,0.0,-0.99925,0.0,0.09085]
[1777299528996,53.13,77853.16,0.0,-0.99924,0.0,0.09125]
[1777299530006,53.13,77858.85,0.0,-0.99923,0.0,0.09215]
[1777299532018,53.13,77860.37,0.0,-0.99923,0.0,0.09239]
[1777299533025,53.13,77863.06,0.0,-0.99923,0.0,0.09282]
[1777299537061,53.13,77867.65,0.0,-0.99922,0.0,0.09355]
[1777299538066,53.13,77877.93,0.0,-0.99921,0.0,0.09522]
[1777299539229,53.13,77879.81,0.0,-0.9992,0.0,0.09552]
[1777299540080,53.13,77878.95,0.0,-0.99921,0.0,0.09538]
[1777299541087,53.13,77884.8,0.0,-0.9992,0.0,0.09634]
[1777299542094,53.13,77886.5,0.0,-0.99919,0.0,0.09662]
[1777299543101,53.13,77891.97,0.0,-0.99919,0.0,0.09753]
[1777299544108,53.13,77893.91,0.0,-0.99918,0.0,0.09785]
[1777299546122,53.13,77895.53,0.0,-0.99918,0.0,0.09812]
[1777299547129,53.13,77894.04,0.0,-0.99918,0.0,0.09787]
[1777299548136,53.13,77890.36,0.0,-0.99919,0.0,0.09726]
[1777299550557,53.13,77889.01,0.0,-0.99919,0.0,0.09704]
[1777299552163,53.13,77891.12,0.0,-0.99919,0.0,0.09739]
[1777299553171,53.13,77889.94,0.0,-0.99919,0.0,0.09719]
[1777299558205,53.13,77894.72,0.0,-0.99918,0.0,0.09799]
[1777299561227,53.13,77892.82,0.0,-0.99918,0.0,0.09767]
[1777299562234,53.13,77894.35,0.0,-0.99918,0.0,0.09793]
[1777299563241,53.13,77895.3,0.0,-0.99918,0.0,0.09809]
[1777299566262,53.13,77900.93,0.0,-0.99917,0.0,0.09903]
[1777299567273,53.13,77901.94,0.0,-0.99917,0.0,0.0992]
[1777299569283,53.13,77900.42,0.0,-0.99917,0.0,0.09895]
[1777299570290,53.13,77896.49,0.0,-0.99918,0.0,0.09828]
[1777299575326,53.13,77896.56,0.0,-0.99918,0.0,0.09779]
[1777299578362,53.13,77899.99,0.0,-0.99918,0.0,0.09836]
[1777299579369,53.13,77901.09,0.0,-0.99918,0.0,0.09855]
[1777299581383,53.13,77908.8,0.0,-0.99916,0.0,0.09985]
[1777299582390,53.13,77909.68,0.0,-0.99916,0.0,0.1]
[1777299583397,53.13,77907.9,0.0,-0.99917,0.0,0.0997]
[1777299584404,53.13,77904.44,0.0,-0.99917,0.0,0.09911]
[1777299585411,53.13,77901.99,0.0,-0.99918,0.0,0.0987]
[1777299586418,53.13,77900.68,0.0,-0.99918,0.0,0.09848]
[1777299588432,53.13,77901.73,0.0,-0.99918,0.0,0.09866]
[1777299591453,53.13,77894.44,0.0,-0.99919,0.0,0.09743]
[1777299592460,53.13,77893.34,0.0,-0.99919,0.0,0.09725]
[1777299593467,53.13,77895.78,0.0,-0.99918,0.0,0.09766]
[1777299596487,53.13,77893.68,0.0,-0.99919,0.0,0.09731]
[1777299597495,53.13,77894.82,0.0,-0.99919,0.0,0.0975]
[1777299598502,53.13,77897.06,0.0,-0.99918,0.0,0.09787]
[1777299603537,53.13,77897.17,0.0,-0.99918,0.0,0.09789]
[1777299606558,53.13,77891.9,0.0,-0.99919,0.0,0.09701]
[1777299607565,53.13,77884.4,0.0,-0.9992,0.0,0.09578]
[1777299608572,53.13,77880.66,0.0,-0.99921,0.0,0.09517]
[1777299609579,53.13,77875.38,0.0,-0.99921,0.0,0.09431]
[1777299611592,53.13,77876.5,0.0,-0.99921,0.0,0.09449]
[1777299612600,53.13,77878.56,0.0,-0.99921,0.0,0.09482]
[1777299613606,53.13,77874.91,0.0,-0.99922,0.0,0.09423]
[1777299614614,53.13,77873.51,0.0,-0.99922,0.0,0.09401]
[1777299615621,53.13,77875.1,0.0,-0.99921,0.0,0.09426]
[1777299616628,53.13,77876.11,0.0,-0.99921,0.0,0.09443]
[1777299617638,53.13,77877.73,0.0,-0.99921,0.0,0.09469]
[1777299619650,53.13,77876.47,0.0,-0.99921,0.0,0.09448]
[1777299621664,53.13,77877.71,0.0,-0.99921,0.0,0.09469]
[1777299622670,53.13,77875.95,0.0,-0.99921,0.0,0.0944]
[1777299625692,53.13,77873.21,0.0,-0.99922,0.0,0.09396]
[1777299627706,53.13,77871.54,0.0,-0.99922,0.0,0.09369]
[1777299628713,53.13,77873.53,0.0,-0.99922,0.0,0.09401]
[1777299633749,53.13,77872.96,0.0,-0.99922,0.0,0.09343]
[1777299634755,53.13,77870.75,0.0,-0.99923,0.0,0.09307]
[1777299636770,53.13,77869.95,0.0,-0.99923,0.0,0.09295]
[1777299638784,53.13,77870.99,0.0,-0.99922,0.0,0.09311]
[1777299639791,53.13,77869.83,0.0,-0.99923,0.0,0.09293]
[1777299640798,53.13,77873.18,0.0,-0.99922,0.0,0.09346]
[1777299645833,53.13,77873.14,0.0,-0.99922,0.0,0.09346]
[1777299646840,53.13,77874.0,0.0,-0.99922,0.0,0.09359]
[1777299651875,53.13,77872.15,0.0,-0.99922,0.0,0.0933]
[1777299653890,53.13,77874.33,0.0,-0.99922,0.0,0.09365]
[1777299658924,53.13,77873.82,0.0,-0.99922,0.0,0.09357]
[1777299660938,53.13,77871.95,0.0,-0.99922,0.0,0.09327]
[1777299661945,53.13,77874.01,0.0,-0.99922,0.0,0.0936]
[1777299662956,53.13,77878.83,0.0,-0.99921,0.0,0.09437]
[1777299663959,53.13,77893.89,0.0,-0.99919,0.0,0.09684]
[1777299664966,53.13,77893.93,0.0,-0.99919,0.0,0.09685]
[1777299668994,53.13,77895.58,0.0,-0.99919,0.0,0.09712]
[1777299670001,53.13,77898.65,0.0,-0.99918,0.0,0.09763]
[1777299674029,53.13,77896.82,0.0,-0.99919,0.0,0.09733]
[1777299675036,53.13,77898.22,0.0,-0.99918,0.0,0.09756]
[1777299676043,53.13,77897.28,0.0,-0.99919,0.0,0.0974]
[1777299677050,53.13,77898.63,0.0,-0.99918,0.0,0.09763]
[1777299681078,53.13,77899.58,0.0,-0.99918,0.0,0.09779]
[1777299682085,53.13,77901.16,0.0,-0.99918,0.0,0.09805]
[1777299683092,53.13,77899.67,0.0,-0.99918,0.0,0.0978]
[1777299685106,53.13,77900.55,0.0,-0.99918,0.0,0.09795]
[1777299687475,53.13,77901.89,0.0,-0.99918,0.0,0.09817]
[1777299688127,53.13,77903.56,0.0,-0.99918,0.0,0.09845]
[1777299690141,53.13,77902.28,0.0,-0.99918,0.0,0.09824]
[1777299691148,53.13,77897.74,0.0,-0.99919,0.0,0.09697]
[1777299692155,53.13,77891.29,0.0,-0.9992,0.0,0.09591]
[1777299697191,53.13,77891.36,0.0,-0.9992,0.0,0.09592]
[1777299698197,53.13,77886.94,0.0,-0.99921,0.0,0.0952]
[1777299700210,53.13,77889.5,0.0,-0.9992,0.0,0.09561]
[1777299701218,53.13,77890.39,0.0,-0.9992,0.0,0.09576]
[1777299703232,53.13,77892.56,0.0,-0.9992,0.0,0.09612]
[1777299704239,53.13,77891.4,0.0,-0.9992,0.0,0.09593]
[1777299706253,53.13,77895.95,0.0,-0.99919,0.0,0.09668]
[1777299707260,53.13,77899.01,0.0,-0.99919,0.0,0.09718]
[1777299708267,53.13,77900.76,0.0,-0.99919,0.0,0.09747]
[1777299710849,53.13,77900.67,0.0,-0.99919,0.0,0.09746]
[1777299711288,53.13,77897.97,0.0,-0.99919,0.0,0.09701]
[1777299711786,53.13,77897.97,0.0,-0.99919,0.0,0.09701]
[1777299711906,53.13,77897.97,0.0,-0.99919,0.0,0.09701]
[1777299712024,53.13,77897.97,0.0,-0.99919,0.0,0.09701]
[1777299713302,53.13,77893.38,0.0,-0.9992,0.0,0.09625]
[1777299714309,53.13,77891.05,0.0,-0.9992,0.0,0.09587]
[1777299715316,53.13,77889.85,0.0,-0.9992,0.0,0.09567]
[1777299716274,53.13,77889.85,0.0,-0.9992,0.0,0.09567]
[1777299716419,53.13,77889.85,0.0,-0.9992,0.0,0.09567]
[1777299716520,53.13,77889.85,0.0,-0.9992,0.0,0.09567]
[1777299716557,53.13,77888.19,0.0,-0.9992,0.0,0.0954]
[1777299716783,53.13,77888.19,0.0,-0.9992,0.0,0.0954]
[1777299717020,53.13,77888.19,0.0,-0.9992,0.0,0.0954]
[1777299717330,53.13,77885.16,0.0,-0.99921,0.0,0.09491]
[1777299718337,53.13,77883.7,0.0,-0.99921,0.0,0.09467]
[1777299721358,53.13,77882.5,0.0,-0.99921,0.0,0.09447]
[1777299721879,53.13,77882.5,0.0,-0.99921,0.0,0.09447]
[1777299721989,53.13,77882.5,0.0,-0.99921,0.0,0.09447]
[1777299722028,53.13,77882.5,0.0,-0.99921,0.0,0.09447]
[1777299723372,53.13,77879.73,0.0,-0.99922,0.0,0.09403]
[1777299725386,53.13,77878.69,0.0,-0.99922,0.0,0.09386]
[1777299727400,53.13,77868.34,0.0,-0.99923,0.0,0.0922]
[1777299728407,53.13,77865.24,0.0,-0.99924,0.0,0.09171]
[1777299729287,53.13,77865.24,0.0,-0.99924,0.0,0.09171]
[1777299729345,53.13,77865.24,0.0,-0.99924,0.0,0.09171]
[1777299729520,53.13,77865.24,0.0,-0.99924,0.0,0.09171]
[1777299729530,53.13,77865.16,0.0,-0.99924,0.0,0.0917]
[1777299733441,53.13,77864.19,0.0,-0.99924,0.0,0.09155]
[1777299735095,53.13,77864.09,0.0,-0.99924,0.0,0.09153]
[1777299735144,53.13,77864.09,0.0,-0.99924,0.0,0.09153]
[1777299735270,53.13,77864.09,0.0,-0.99924,0.0,0.09153]
[1777299735456,53.13,77867.2,0.0,-0.99923,0.0,0.09202]
[1777299739582,53.13,77866.66,0.0,-0.99924,0.0,0.09194]
[1777299739644,53.13,77866.66,0.0,-0.99924,0.0,0.09194]
[1777299739772,53.13,77866.66,0.0,-0.99924,0.0,0.09194]
[1777299739736,53.13,77865.82,0.0,-0.99924,0.0,0.09181]
[1777299740491,53.13,77861.5,0.0,-0.99924,0.0,0.09113]
[1777299741498,53.13,77863.76,0.0,-0.99924,0.0,0.09148]
[1777299742505,53.13,77864.74,0.0,-0.99924,0.0,0.09163]
[1777299744529,53.13,77864.78,0.0,-0.99924,0.0,0.09164]
[1777299744540,53.13,77864.78,0.0,-0.99924,0.0,0.09164]
[1777299744777,53.13,77864.78,0.0,-0.99924,0.0,0.09164]
[1777299745525,53.13,77866.64,0.0,-0.99924,0.0,0.09193]
[1777299745863,53.13,77866.64,0.0,-0.99924,0.0,0.09193]
[1777299746533,53.13,77864.83,0.0,-0.99924,0.0,0.09165]
[1777299748547,53.13,77866.07,0.0,-0.99924,0.0,0.09184]
[1777299751595,53.13,77865.34,0.0,-0.99924,0.0,0.09173]
[1777299751696,53.13,77863.16,0.0,-0.99924,0.0,0.09091]
[1777299752045,53.13,77863.16,0.0,-0.99924,0.0,0.09091]
[1777299752272,53.13,77863.16,0.0,-0.99924,0.0,0.09091]
[1777299752541,53.13,77863.16,0.0,-0.99924,0.0,0.09091]
[1777299752777,53.13,77863.16,0.0,-0.99924,0.0,0.09091]
[1777299753582,53.13,77863.96,0.0,-0.99924,0.0,0.09103]
[1777299754589,53.13,77865.03,0.0,-0.99924,0.0,0.0912]
[1777299756603,53.13,77864.19,0.0,-0.99924,0.0,0.09107]
[1777299757610,53.13,77865.16,0.0,-0.99924,0.0,0.09122]
[1777299759031,53.13,77865.21,0.0,-0.99924,0.0,0.09123]
[1777299759137,53.13,77865.21,0.0,-0.99924,0.0,0.09123]
[1777299759272,53.13,77865.21,0.0,-0.99924,0.0,0.09123]
[1777299759626,53.13,77864.27,0.0,-0.99924,0.0,0.09108]
[1777299763654,53.13,77865.36,0.0,-0.99924,0.0,0.09125]
[1777299765668,53.13,77863.65,0.0,-0.99924,0.0,0.09098]
[1777299766675,53.13,77857.21,0.0,-0.99925,0.0,0.08998]
[1777299767489,53.13,77857.21,0.0,-0.99925,0.0,0.08998]
[1777299767519,53.13,77857.21,0.0,-0.99925,0.0,0.08998]
[1777299767524,53.13,77857.21,0.0,-0.99925,0.0,0.08998]
[1777299767771,53.13,77857.21,0.0,-0.99925,0.0,0.08998]
[1777299767801,53.13,77856.23,0.0,-0.99925,0.0,0.08983]
[1777299768690,53.13,77863.59,0.0,-0.99924,0.0,0.09097]
[1777299769696,53.13,77868.31,0.0,-0.99924,0.0,0.09172]
[1777299769960,53.13,77868.31,0.0,-0.99924,0.0,0.09172]
[1777299769979,53.13,77868.31,0.0,-0.99924,0.0,0.09172]
[1777299770021,53.13,77868.31,0.0,-0.99924,0.0,0.09172]
[1777299770702,53.13,77872.91,0.0,-0.99923,0.0,0.09244]
[1777299771710,53.13,77874.5,0.0,-0.99923,0.0,0.0927]
[1777299772717,53.13,77875.3,0.0,-0.99923,0.0,0.09283]
[1777299773724,53.13,77880.82,0.0,-0.99922,0.0,0.09371]
[1777299774731,53.13,77882.32,0.0,-0.99922,0.0,0.09395]
[1777299775738,53.13,77884.19,0.0,-0.99921,0.0,0.09425]
[1777299776472,53.13,77884.19,0.0,-0.99921,0.0,0.09425]
[1777299776521,53.13,77884.19,0.0,-0.99921,0.0,0.09425]
[1777299776535,53.13,77884.19,0.0,-0.99921,0.0,0.09425]
[1777299776776,53.13,77884.19,0.0,-0.99921,0.0,0.09425]
[1777299777752,53.13,77887.58,0.0,-0.99921,0.0,0.0948]
[1777299778759,53.13,77888.53,0.0,-0.99921,0.0,0.09496]
[1777299780773,53.13,77887.11,0.0,-0.99921,0.0,0.09473]
[1777299781780,53.13,77884.41,0.0,-0.99921,0.0,0.09429]
[1777299782491,53.13,77884.41,0.0,-0.99921,0.0,0.09429]
[1777299782522,53.13,77884.41,0.0,-0.99921,0.0,0.09429]
[1777299782545,53.13,77884.41,0.0,-0.99921,0.0,0.09429]
[1777299782769,53.13,77884.41,0.0,-0.99921,0.0,0.09429]
[1777299782787,53.13,77881.53,0.0,-0.99922,0.0,0.09382]
[1777299783794,53.13,77878.99,0.0,-0.99922,0.0,0.09342]
[1777299784801,53.13,77878.01,0.0,-0.99922,0.0,0.09326]
[1777299785808,53.13,77875.77,0.0,-0.99923,0.0,0.0929]
[1777299786816,53.13,77877.45,0.0,-0.99922,0.0,0.09317]
[1777299786969,53.13,77877.45,0.0,-0.99922,0.0,0.09317]
[1777299787023,53.13,77877.45,0.0,-0.99922,0.0,0.09317]
[1777299787081,53.13,77877.45,0.0,-0.99922,0.0,0.09317]
[1777299787269,53.13,77877.45,0.0,-0.99922,0.0,0.09317]
[1777299787823,53.13,77883.12,0.0,-0.99922,0.0,0.09408]
[1777299788830,53.13,77888.01,0.0,-0.99921,0.0,0.09487]
[1777299789836,53.13,77891.31,0.0,-0.9992,0.0,0.09541]
[1777299792309,53.13,77891.47,0.0,-0.9992,0.0,0.09544]
[1777299792331,53.13,77891.47,0.0,-0.9992,0.0,0.09544]
[1777299792530,53.13,77891.47,0.0,-0.9992,0.0,0.09544]
[1777299794873,53.13,77890.29,0.0,-0.99921,0.0,0.09525]
[1777299797127,53.13,77890.05,0.0,-0.99921,0.0,0.09521]
[1777299797141,53.13,77890.05,0.0,-0.99921,0.0,0.09521]
[1777299797191,53.13,77890.05,0.0,-0.99921,0.0,0.09521]
[1777299797272,53.13,77890.05,0.0,-0.99921,0.0,0.09521]
[1777299797292,53.13,77891.15,0.0,-0.9992,0.0,0.09539]
[1777299799908,53.13,77888.69,0.0,-0.99921,0.0,0.09498]
[1777299801298,53.13,77888.69,0.0,-0.99921,0.0,0.09498]
[1777299801365,53.13,77888.69,0.0,-0.99921,0.0,0.09498]
[1777299801520,53.13,77888.69,0.0,-0.99921,0.0,0.09498]
[1777299801620,53.13,77886.07,0.0,-0.99921,0.0,0.09456]
[1777299801922,53.13,77883.12,0.0,-0.99922,0.0,0.09408]
[1777299803935,53.13,77884.01,0.0,-0.99921,0.0,0.09422]
[1777299804943,53.13,77885.19,0.0,-0.99921,0.0,0.09442]
[1777299806270,53.13,77885.19,0.0,-0.99921,0.0,0.09442]
[1777299806377,53.13,77885.19,0.0,-0.99921,0.0,0.09442]
[1777299806521,53.13,77885.19,0.0,-0.99921,0.0,0.09442]
[1777299806591,53.13,77883.81,0.0,-0.99921,0.0,0.09419]
[1777299810123,53.13,77883.91,0.0,-0.99921,0.0,0.09421]
[1777299810147,53.13,77883.91,0.0,-0.99921,0.0,0.09421]
[1777299810273,53.13,77883.91,0.0,-0.99921,0.0,0.09421]
[1777299810352,53.13,77886.31,0.0,-0.99921,0.0,0.0946]
[1777299810985,53.13,77887.49,0.0,-0.99921,0.0,0.09479]
[1777299811992,53.13,77885.49,0.0,-0.99922,0.0,0.09397]
[1777299814006,53.13,77884.45,0.0,-0.99922,0.0,0.0938]
[1777299818720,53.13,77883.75,0.0,-0.99922,0.0,0.09369]
[1777299818776,53.13,77883.75,0.0,-0.99922,0.0,0.09369]
[1777299818789,53.13,77883.75,0.0,-0.99922,0.0,0.09369]
[1777299819021,53.13,77882.96,0.0,-0.99922,0.0,0.09356]
[1777299819041,53.13,77879.04,0.0,-0.99923,0.0,0.09294]
[1777299824618,53.13,77879.11,0.0,-0.99923,0.0,0.09295]
[1777299824724,53.13,77879.11,0.0,-0.99923,0.0,0.09295]
[1777299824771,53.13,77879.11,0.0,-0.99923,0.0,0.09295]
[1777299825083,53.13,77880.01,0.0,-0.99922,0.0,0.09309]
[1777299826090,53.13,77881.63,0.0,-0.99922,0.0,0.09335]
[1777299827097,53.13,77880.39,0.0,-0.99922,0.0,0.09315]
[1777299828908,53.13,77880.61,0.0,-0.99922,0.0,0.09319]
[1777299829022,53.13,77880.61,0.0,-0.99922,0.0,0.09319]
[1777299829269,53.13,77880.61,0.0,-0.99922,0.0,0.09319]
[1777299829344,53.13,77877.67,0.0,-0.99923,0.0,0.09272]
[1777299830121,53.13,77876.49,0.0,-0.99923,0.0,0.09253]
[1777299831131,53.13,77871.63,0.0,-0.99924,0.0,0.09176]
[1777299832138,53.13,77857.76,0.0,-0.99926,0.0,0.08959]
[1777299833653,53.13,77857.76,0.0,-0.99926,0.0,0.08959]
[1777299833664,53.13,77857.76,0.0,-0.99926,0.0,0.08959]
[1777299833775,53.13,77857.76,0.0,-0.99926,0.0,0.08959]
[1777299833766,53.13,77853.83,0.0,-0.99926,0.0,0.08898]
[1777299834151,53.13,77854.65,0.0,-0.99926,0.0,0.08911]
[1777299835159,53.13,77857.15,0.0,-0.99926,0.0,0.0895]
[1777299837173,53.13,77858.03,0.0,-0.99926,0.0,0.08963]
[1777299838392,53.13,77858.03,0.0,-0.99926,0.0,0.08963]
[1777299838499,53.13,77858.03,0.0,-0.99926,0.0,0.08963]
[1777299838522,53.13,77858.03,0.0,-0.99926,0.0,0.08963]
[1777299838600,53.13,77864.72,0.0,-0.99925,0.0,0.09067]
[1777299839186,53.13,77866.66,0.0,-0.99924,0.0,0.09098]
[1777299841201,53.13,77863.79,0.0,-0.99925,0.0,0.09053]
[1777299842043,53.13,77863.79,0.0,-0.99925,0.0,0.09053]
[1777299842051,53.13,77863.79,0.0,-0.99925,0.0,0.09053]
[1777299842277,53.13,77863.79,0.0,-0.99925,0.0,0.09053]
[1777299842301,53.13,77857.93,0.0,-0.99926,0.0,0.08962]
[1777299843215,53.13,77859.3,0.0,-0.99925,0.0,0.08983]
[1777299845820,53.13,77859.66,0.0,-0.99925,0.0,0.08988]
[1777299845851,53.13,77859.66,0.0,-0.99925,0.0,0.08988]
[1777299845845,53.13,77854.92,0.0,-0.99926,0.0,0.08915]
[1777299846021,53.13,77854.92,0.0,-0.99926,0.0,0.08915]
[1777299846236,53.13,77853.29,0.0,-0.99926,0.0,0.0889]
[1777299850009,53.13,77852.73,0.0,-0.99926,0.0,0.08881]
[1777299850024,53.13,77852.73,0.0,-0.99926,0.0,0.08881]
[1777299850071,53.13,77852.73,0.0,-0.99926,0.0,0.08881]
[1777299850270,53.13,77852.73,0.0,-0.99926,0.0,0.08881]
[1777299850367,53.13,77849.5,0.0,-0.99927,0.0,0.08832]
[1777299852278,53.13,77851.27,0.0,-0.99926,0.0,0.08859]
[1777299853286,53.13,77853.11,0.0,-0.99926,0.0,0.08887]
[1777299854301,53.13,77853.11,0.0,-0.99926,0.0,0.08887]
[1777299854347,53.13,77853.11,0.0,-0.99926,0.0,0.08887]
[1777299854525,53.13,77853.11,0.0,-0.99926,0.0,0.08887]
[1777299854614,53.13,77853.11,0.0,-0.99926,0.0,0.08887]
[1777299854621,53.13,77857.1,0.0,-0.99926,0.0,0.08949]
[1777299855300,53.13,77859.85,0.0,-0.99925,0.0,0.08991]
[1777299856762,53.13,77859.85,0.0,-0.99925,0.0,0.08991]
[1777299856813,53.13,77859.85,0.0,-0.99925,0.0,0.08991]
[1777299856880,53.13,77859.85,0.0,-0.99925,0.0,0.08991]
[1777299856850,53.13,77861.1,0.0,-0.99925,0.0,0.09011]
[1777299857314,53.13,77866.89,0.0,-0.99924,0.0,0.09101]
[1777299858710,53.13,77866.89,0.0,-0.99924,0.0,0.09101]
[1777299858770,53.13,77866.89,0.0,-0.99924,0.0,0.09101]
[1777299858809,53.13,77866.89,0.0,-0.99924,0.0,0.09101]
[1777299858851,53.13,77869.28,0.0,-0.99924,0.0,0.09139]
[1777299859328,53.13,77867.98,0.0,-0.99924,0.0,0.09118]
[1777299863026,53.13,77868.44,0.0,-0.99924,0.0,0.09125]
[1777299863134,53.13,77868.44,0.0,-0.99924,0.0,0.09125]
[1777299863268,53.13,77868.44,0.0,-0.99924,0.0,0.09125]
[1777299863353,53.13,77868.44,0.0,-0.99924,0.0,0.09125]
[1777299863356,53.13,77872.77,0.0,-0.99923,0.0,0.09194]
[1777299865770,53.13,77873.19,0.0,-0.99923,0.0,0.092]
[1777299865843,53.13,77876.89,0.0,-0.99923,0.0,0.09259]
[1777299866019,53.13,77876.89,0.0,-0.99923,0.0,0.09259]
[1777299866133,53.13,77876.89,0.0,-0.99923,0.0,0.09259]
[1777299866339,53.13,77876.89,0.0,-0.99923,0.0,0.09259]
[1777299866523,53.13,77876.89,0.0,-0.99923,0.0,0.09259]
[1777299866670,53.13,77876.89,0.0,-0.99923,0.0,0.09259]
[1777299866752,53.13,77880.92,0.0,-0.99922,0.0,0.09324]
[1777299867384,53.13,77886.96,0.0,-0.99921,0.0,0.09421]
[1777299869776,53.13,77886.61,0.0,-0.99921,0.0,0.09415]
[1777299869817,53.13,77887.71,0.0,-0.99921,0.0,0.09433]
[1777299870020,53.13,77887.71,0.0,-0.99921,0.0,0.09433]
[1777299870065,53.13,77887.71,0.0,-0.99921,0.0,0.09433]
[1777299870404,53.13,77885.53,0.0,-0.99922,0.0,0.09398]
[1777299872894,53.13,77883.6,0.0,-0.99922,0.0,0.09318]
[1777299873778,53.13,77883.6,0.0,-0.99922,0.0,0.09318]
[1777299873865,53.13,77884.89,0.0,-0.99922,0.0,0.09338]
[1777299874021,53.13,77884.89,0.0,-0.99922,0.0,0.09338]
[1777299874126,53.13,77884.89,0.0,-0.99922,0.0,0.09338]
[1777299874433,53.13,77886.31,0.0,-0.99922,0.0,0.09361]
[1777299875440,53.13,77890.57,0.0,-0.99921,0.0,0.0943]
[1777299877774,53.13,77889.92,0.0,-0.99921,0.0,0.09419]
[1777299878025,53.13,77890.18,0.0,-0.99921,0.0,0.09424]
[1777299878037,53.13,77890.18,0.0,-0.99921,0.0,0.09424]
[1777299878461,53.13,77889.12,0.0,-0.99921,0.0,0.09406]
[1777299879468,53.13,77887.78,0.0,-0.99922,0.0,0.09385]
[1777299880474,53.13,77889.47,0.0,-0.99921,0.0,0.09412]
[1777299885510,53.13,77890.82,0.0,-0.99921,0.0,0.09434]
[1777299886531,53.13,77893.97,0.0,-0.99921,0.0,0.09485]
[1777299887535,53.13,77902.79,0.0,-0.99919,0.0,0.0963]
[1777299888542,53.13,77905.78,0.0,-0.99919,0.0,0.09679]
[1777299889549,53.13,77905.17,0.0,-0.99919,0.0,0.09669]
[1777299893577,53.13,77904.28,0.0,-0.99919,0.0,0.09654]
[1777299894584,53.13,77903.25,0.0,-0.99919,0.0,0.09637]
[1777299899620,53.13,77904.28,0.0,-0.99919,0.0,0.09654]
[1777299900627,53.13,77906.3,0.0,-0.99919,0.0,0.09688]
[1777299901633,53.13,77908.97,0.0,-0.99919,0.0,0.09732]
[1777299902641,53.13,77910.93,0.0,-0.99918,0.0,0.09765]
[1777299903774,53.13,77910.93,0.0,-0.99918,0.0,0.09765]
[1777299903882,53.13,77910.93,0.0,-0.99918,0.0,0.09765]
[1777299903872,53.13,77913.91,0.0,-0.99918,0.0,0.09815]
[1777299904026,53.13,77913.91,0.0,-0.99918,0.0,0.09815]
[1777299904696,53.13,77913.91,0.0,-0.99918,0.0,0.09815]
[1777299904703,53.13,77915.56,0.0,-0.99918,0.0,0.09842]
[1777299905662,53.13,77917.74,0.0,-0.99917,0.0,0.09879]
[1777299906669,53.13,77918.93,0.0,-0.99917,0.0,0.09899]
[1777299907676,53.13,77915.03,0.0,-0.99918,0.0,0.09834]
[1777299908683,53.13,77908.91,0.0,-0.99919,0.0,0.09731]
[1777299909690,53.13,77907.97,0.0,-0.99919,0.0,0.09716]
[1777299911704,53.13,77905.15,0.0,-0.99919,0.0,0.09669]
[1777299912711,53.13,77903.06,0.0,-0.99919,0.0,0.09634]
[1777299916739,53.13,77905.41,0.0,-0.99919,0.0,0.09673]
[1777299917746,53.13,77907.4,0.0,-0.99919,0.0,0.09706]
[1777299919759,53.13,77911.69,0.0,-0.99918,0.0,0.09778]
[1777299920767,53.13,77914.4,0.0,-0.99918,0.0,0.09823]
[1777299921774,53.13,77916.36,0.0,-0.99917,0.0,0.09856]
[1777299922781,53.13,77918.6,0.0,-0.99917,0.0,0.09894]
[1777299923788,53.13,77917.23,0.0,-0.99917,0.0,0.09871]
[1777299924796,53.13,77919.22,0.0,-0.99917,0.0,0.09904]
[1777299928823,53.13,77918.05,0.0,-0.99917,0.0,0.09884]
[1777299930838,53.13,77917.14,0.0,-0.99917,0.0,0.09869]
[1777299931845,53.13,77920.12,0.0,-0.99917,0.0,0.09868]
[1777299935873,53.13,77919.22,0.0,-0.99917,0.0,0.09853]
[1777299938894,53.13,77917.67,0.0,-0.99918,0.0,0.09827]
[1777299939901,53.13,77910.83,0.0,-0.99919,0.0,0.09712]
[1777299941914,53.13,77912.02,0.0,-0.99919,0.0,0.09732]
[1777299942922,53.13,77913.61,0.0,-0.99918,0.0,0.09759]
[1777299944936,53.13,77914.69,0.0,-0.99918,0.0,0.09777]
[1777299945943,53.13,77916.85,0.0,-0.99918,0.0,0.09813]
[1777299946950,53.13,77918.84,0.0,-0.99917,0.0,0.09846]
[1777299947957,53.13,77920.74,0.0,-0.99917,0.0,0.09879]
[1777299948964,53.13,77918.95,0.0,-0.99917,0.0,0.09848]
[1777299952993,53.13,77915.69,0.0,-0.99918,0.0,0.09794]
[1777299953999,53.13,77913.98,0.0,-0.99918,0.0,0.09765]
[1777299957028,53.13,77912.54,0.0,-0.99918,0.0,0.09741]
[1777299958034,53.13,77909.85,0.0,-0.99919,0.0,0.09696]
[1777299960049,53.13,77912.11,0.0,-0.99919,0.0,0.09734]
[1777299961056,53.13,77913.73,0.0,-0.99918,0.0,0.09761]
[1777299962062,53.13,77914.6,0.0,-0.99918,0.0,0.09775]
[1777299966091,53.13,77911.66,0.0,-0.99919,0.0,0.09726]
[1777299967098,53.13,77916.17,0.0,-0.99918,0.0,0.09802]
[1777299968104,53.13,77919.2,0.0,-0.99917,0.0,0.09853]
[1777299969112,53.13,77921.24,0.0,-0.99917,0.0,0.09887]
[1777299971126,53.13,77919.49,0.0,-0.99917,0.0,0.09857]
[1777299972132,53.13,77917.02,0.0,-0.99918,0.0,0.09816]
[1777299975154,53.13,77911.71,0.0,-0.99919,0.0,0.09727]
[1777299976161,53.13,77909.98,0.0,-0.99919,0.0,0.09698]
[1777299978174,53.13,77908.83,0.0,-0.99919,0.0,0.09679]
[1777299980189,53.13,77907.63,0.0,-0.99919,0.0,0.09659]
[1777299984217,53.13,77903.8,0.0,-0.9992,0.0,0.09596]
[1777299985226,53.13,77882.72,0.0,-0.99923,0.0,0.09255]
[1777299986231,53.13,77878.16,0.0,-0.99923,0.0,0.09182]
[1777299987238,53.13,77880.4,0.0,-0.99923,0.0,0.09218]
[1777299988245,53.13,77883.8,0.0,-0.99923,0.0,0.09272]
[1777299989252,53.13,77885.42,0.0,-0.99922,0.0,0.09298]
[1777299992273,53.13,77883.58,0.0,-0.99923,0.0,0.0922]
[1777299994287,53.13,77880.72,0.0,-0.99924,0.0,0.09174]
[1777299996301,53.13,77881.43,0.0,-0.99923,0.0,0.09186]
[1777299997308,53.13,77883.08,0.0,-0.99923,0.0,0.09212]
[1777299999322,53.13,77882.25,0.0,-0.99923,0.0,0.09199]
[1777300000329,53.13,77880.73,0.0,-0.99924,0.0,0.09174]
[1777300001336,53.13,77882.64,0.0,-0.99923,0.0,0.09205]
[1777300003350,53.13,77881.88,0.0,-0.99923,0.0,0.09193]
[1777300007377,53.13,77883.75,0.0,-0.99923,0.0,0.09222]
[1777300008385,53.13,77882.88,0.0,-0.99923,0.0,0.09209]
[1777300010398,53.13,77881.9,0.0,-0.99923,0.0,0.09193]
[1777300012413,53.13,77880.81,0.0,-0.99923,0.0,0.09176]
[1777300014427,53.13,77879.93,0.0,-0.99924,0.0,0.09162]
[1777300018455,53.13,77881.18,0.0,-0.99923,0.0,0.09182]
[1777300021476,53.13,77887.62,0.0,-0.99923,0.0,0.09284]
[1777300022483,53.13,77891.17,0.0,-0.99922,0.0,0.09341]
[1777300025504,53.13,77886.11,0.0,-0.99923,0.0,0.0926]
[1777300026511,53.13,77884.32,0.0,-0.99923,0.0,0.09231]
[1777300027518,53.13,77881.04,0.0,-0.99923,0.0,0.09179]
[1777300028525,53.13,77879.69,0.0,-0.99924,0.0,0.09158]
[1777300033560,53.13,77879.38,0.0,-0.99924,0.0,0.09153]
[1777300036581,53.13,77881.65,0.0,-0.99923,0.0,0.09189]
[1777300038595,53.13,77882.83,0.0,-0.99923,0.0,0.09208]
[1777300040609,53.13,77881.75,0.0,-0.99923,0.0,0.09191]
[1777300041616,53.13,77883.34,0.0,-0.99923,0.0,0.09216]
[1777300042622,53.13,77886.09,0.0,-0.99923,0.0,0.0926]
[1777300043630,53.13,77888.58,0.0,-0.99922,0.0,0.09299]
[1777300045644,53.13,77890.15,0.0,-0.99922,0.0,0.09325]
[1777300050679,53.13,77890.57,0.0,-0.99922,0.0,0.09331]
[1777300051686,53.13,77891.81,0.0,-0.99922,0.0,0.09302]
[1777300055714,53.13,77897.04,0.0,-0.99922,0.0,0.09386]
[1777300060749,53.13,77897.4,0.0,-0.99922,0.0,0.09392]
[1777300065784,53.13,77896.76,0.0,-0.99922,0.0,0.09382]
[1777300066791,53.13,77895.01,0.0,-0.99922,0.0,0.09354]
[1777300067798,53.13,77891.21,0.0,-0.99922,0.0,0.09293]
[1777300070819,53.13,77887.84,0.0,-0.99923,0.0,0.09239]
[1777300071826,53.13,77886.08,0.0,-0.99923,0.0,0.09211]
[1777300072832,53.13,77880.42,0.0,-0.99924,0.0,0.09121]
[1777300073840,53.13,77877.43,0.0,-0.99924,0.0,0.09074]
[1777300074847,53.13,77876.44,0.0,-0.99925,0.0,0.09059]
[1777300079882,53.13,77877.06,0.0,-0.99924,0.0,0.09069]
[1777300080889,53.13,77874.74,0.0,-0.99925,0.0,0.09032]
[1777300081896,53.13,77875.71,0.0,-0.99925,0.0,0.09047]
[1777300082903,53.13,77880.72,0.0,-0.99924,0.0,0.09126]
[1777300083910,53.13,77879.8,0.0,-0.99924,0.0,0.09112]
[1777300084917,53.13,77888.77,0.0,-0.99923,0.0,0.09254]
[1777300085924,53.13,77889.3,0.0,-0.99923,0.0,0.09262]
[1777300088945,53.13,77891.87,0.0,-0.99922,0.0,0.09303]
[1777300089952,53.13,77892.92,0.0,-0.99922,0.0,0.0932]
[1777300093980,53.13,77892.1,0.0,-0.99922,0.0,0.09307]
[1777300099015,53.13,77891.88,0.0,-0.99922,0.0,0.09303]
[1777300100022,53.13,77893.16,0.0,-0.99922,0.0,0.09324]
[1777300101029,53.13,77892.02,0.0,-0.99922,0.0,0.09306]
[1777300102035,53.13,77895.55,0.0,-0.99922,0.0,0.09362]
[1777300103043,53.13,77896.41,0.0,-0.99922,0.0,0.09376]
[1777300104049,53.13,77894.72,0.0,-0.99922,0.0,0.09349]
[1777300105057,53.13,77895.83,0.0,-0.99922,0.0,0.09367]
[1777300106064,53.13,77893.95,0.0,-0.99922,0.0,0.09336]
[1777300108077,53.13,77892.96,0.0,-0.99922,0.0,0.09321]
[1777300110092,53.13,77891.96,0.0,-0.99922,0.0,0.09305]
[1777300111099,53.13,77892.98,0.0,-0.99923,0.0,0.09272]
[1777300112106,53.13,77888.27,0.0,-0.99923,0.0,0.09197]
[1777300113113,53.13,77886.28,0.0,-0.99924,0.0,0.09165]
[1777300115127,53.13,77884.84,0.0,-0.99924,0.0,0.09143]
[1777300118150,53.13,77885.74,0.0,-0.99924,0.0,0.09157]
[1777300121171,53.13,77884.82,0.0,-0.99924,0.0,0.09142]
[1777300122555,53.13,77881.45,0.0,-0.99924,0.0,0.09089]
[1777300123185,53.13,77879.33,0.0,-0.99924,0.0,0.09056]
[1777300124193,53.13,77878.25,0.0,-0.99925,0.0,0.09039]
[1777300125200,53.13,77876.98,0.0,-0.99925,0.0,0.09019]
[1777300127214,53.13,77883.08,0.0,-0.99924,0.0,0.09115]
[1777300128221,53.13,77888.6,0.0,-0.99923,0.0,0.09202]
[1777300130162,53.13,77889.55,0.0,-0.99923,0.0,0.09217]
[1777300131242,53.13,77886.96,0.0,-0.99923,0.0,0.09176]
[1777300132566,53.13,77885.33,0.0,-0.99924,0.0,0.0915]
[1777300133256,53.13,77884.23,0.0,-0.99924,0.0,0.09133]
[1777300134263,53.13,77886.43,0.0,-0.99923,0.0,0.09168]
[1777300136279,53.13,77888.08,0.0,-0.99923,0.0,0.09194]
[1777300137286,53.13,77888.9,0.0,-0.99923,0.0,0.09207]
[1777300140307,53.13,77888.11,0.0,-0.99923,0.0,0.09194]
[1777300141314,53.13,77887.34,0.0,-0.99923,0.0,0.09182]
[1777300145342,53.13,77884.17,0.0,-0.99924,0.0,0.09132]
[1777300146348,53.13,77879.69,0.0,-0.99924,0.0,0.09062]
[1777300151384,53.13,77880.28,0.0,-0.99924,0.0,0.09071]
[1777300153398,53.13,77876.45,0.0,-0.99925,0.0,0.09011]
[1777300154405,53.13,77874.78,0.0,-0.99925,0.0,0.08985]
[1777300155412,53.13,77872.1,0.0,-0.99926,0.0,0.08944]
[1777300156419,53.13,77870.97,0.0,-0.99926,0.0,0.08926]
[1777300157426,53.13,77871.79,0.0,-0.99926,0.0,0.08939]
[1777300160446,53.13,77873.18,0.0,-0.99925,0.0,0.0896]
[1777300164474,53.13,77873.92,0.0,-0.99925,0.0,0.08972]
[1777300167496,53.13,77872.72,0.0,-0.99925,0.0,0.08953]
[1777300169510,53.13,77874.62,0.0,-0.99925,0.0,0.08983]
[1777300170757,53.13,77880.68,0.0,-0.99924,0.0,0.09077]
[1777300171524,53.13,77882.58,0.0,-0.99924,0.0,0.09059]
[1777300172530,53.13,77881.65,0.0,-0.99925,0.0,0.09044]
[1777300175551,53.13,77880.45,0.0,-0.99925,0.0,0.09026]
[1777300176559,53.13,77881.68,0.0,-0.99925,0.0,0.09045]
[1777300178572,53.13,77879.68,0.0,-0.99925,0.0,0.09014]
[1777300180586,53.13,77880.61,0.0,-0.99925,0.0,0.09028]
[1777300185622,53.13,77881.49,0.0,-0.99925,0.0,0.09042]
[1777300187636,53.13,77890.73,0.0,-0.99923,0.0,0.09187]
[1777300188643,53.13,77890.83,0.0,-0.99923,0.0,0.09189]
[1777300189650,53.13,77892.29,0.0,-0.99923,0.0,0.09212]
[1777300194686,53.13,77893.11,0.0,-0.99923,0.0,0.09225]
[1777300195820,53.13,77893.11,0.0,-0.99923,0.0,0.09225]
[1777300195863,53.13,77892.14,0.0,-0.99923,0.0,0.0921]
[1777300196699,53.13,77890.7,0.0,-0.99923,0.0,0.09187]
[1777300197706,53.13,77887.33,0.0,-0.99924,0.0,0.09134]
[1777300198713,53.13,77885.8,0.0,-0.99924,0.0,0.09109]
[1777300199775,53.13,77885.8,0.0,-0.99924,0.0,0.09109]
[1777300199885,53.13,77885.8,0.0,-0.99924,0.0,0.09109]
[1777300200017,53.13,77885.8,0.0,-0.99924,0.0,0.09109]
[1777300200119,53.13,77883.92,0.0,-0.99924,0.0,0.0908]
[1777300200727,53.13,77884.81,0.0,-0.99924,0.0,0.09094]
[1777300201735,53.13,77882.97,0.0,-0.99924,0.0,0.09065]
[1777300202683,53.13,77882.97,0.0,-0.99924,0.0,0.09065]
[1777300203749,53.13,77884.18,0.0,-0.99924,0.0,0.09084]
[1777300204756,53.13,77883.36,0.0,-0.99924,0.0,0.09071]
[1777300205694,53.13,77883.36,0.0,-0.99924,0.0,0.09071]
[1777300205730,53.13,77883.36,0.0,-0.99924,0.0,0.09071]
[1777300205776,53.13,77883.36,0.0,-0.99924,0.0,0.09071]
[1777300206769,53.13,77885.16,0.0,-0.99924,0.0,0.09099]
[1777300210798,53.13,77879.11,0.0,-0.99925,0.0,0.09005]
[1777300211650,53.13,77879.11,0.0,-0.99925,0.0,0.09005]
[1777300211711,53.13,77879.11,0.0,-0.99925,0.0,0.09005]
[1777300211775,53.13,77879.11,0.0,-0.99925,0.0,0.09005]
[1777300211805,53.13,77881.34,0.0,-0.99925,0.0,0.09039]
[1777300212812,53.13,77880.46,0.0,-0.99925,0.0,0.09026]
[1777300215833,53.13,77881.42,0.0,-0.99925,0.0,0.09041]
[1777300217618,53.13,77880.83,0.0,-0.99925,0.0,0.09032]
[1777300217637,53.13,77880.83,0.0,-0.99925,0.0,0.09032]
[1777300217781,53.13,77880.83,0.0,-0.99925,0.0,0.09032]
[1777300217847,53.13,77873.51,0.0,-0.99926,0.0,0.08918]
[1777300218857,53.13,77853.45,0.0,-0.99928,0.0,0.08613]
[1777300219864,53.13,77849.72,0.0,-0.99929,0.0,0.08557]
[1777300220871,53.13,77858.38,0.0,-0.99928,0.0,0.08687]
[1777300221879,53.13,77865.2,0.0,-0.99927,0.0,0.0879]
[1777300222886,53.13,77865.9,0.0,-0.99927,0.0,0.08801]
[1777300223424,53.13,77865.9,0.0,-0.99927,0.0,0.08801]
[1777300223475,53.13,77865.9,0.0,-0.99927,0.0,0.08801]
[1777300223536,53.13,77865.9,0.0,-0.99927,0.0,0.08801]
[1777300223893,53.13,77865.15,0.0,-0.99927,0.0,0.0879]
[1777300225907,53.13,77866.07,0.0,-0.99927,0.0,0.08804]
[1777300226914,53.13,77872.55,0.0,-0.99926,0.0,0.08903]
[1777300227895,53.13,77872.55,0.0,-0.99926,0.0,0.08903]
[1777300227961,53.13,77872.55,0.0,-0.99926,0.0,0.08903]
[1777300228024,53.13,77872.55,0.0,-0.99926,0.0,0.08903]
[1777300228928,53.13,77871.06,0.0,-0.99926,0.0,0.0888]
[1777300229935,53.13,77873.94,0.0,-0.99926,0.0,0.08925]
[1777300230942,53.13,77875.31,0.0,-0.99925,0.0,0.08946]
[1777300232330,53.13,77874.83,0.0,-0.99926,0.0,0.08891]
[1777300232439,53.13,77874.83,0.0,-0.99926,0.0,0.08891]
[1777300232521,53.13,77874.83,0.0,-0.99926,0.0,0.08891]
[1777300232960,53.13,77873.25,0.0,-0.99926,0.0,0.08867]
[1777300233966,53.13,77872.12,0.0,-0.99926,0.0,0.08849]
[1777300234973,53.13,77872.84,0.0,-0.99926,0.0,0.0886]
[1777300235980,53.13,77879.29,0.0,-0.99925,0.0,0.0896]
[1777300236510,53.13,77879.29,0.0,-0.99925,0.0,0.0896]
[1777300236529,53.13,77879.29,0.0,-0.99925,0.0,0.0896]
[1777300236574,53.13,77879.29,0.0,-0.99925,0.0,0.0896]
[1777300236772,53.13,77879.29,0.0,-0.99925,0.0,0.0896]
[1777300236987,53.13,77882.53,0.0,-0.99925,0.0,0.0901]
[1777300239001,53.13,77885.4,0.0,-0.99924,0.0,0.09055]
[1777300241016,53.13,77886.3,0.0,-0.99924,0.0,0.09069]
[1777300242023,53.13,77888.2,0.0,-0.99924,0.0,0.09099]
[1777300242332,53.13,77888.2,0.0,-0.99924,0.0,0.09099]
[1777300242441,53.13,77888.2,0.0,-0.99924,0.0,0.09099]
[1777300242526,53.13,77888.2,0.0,-0.99924,0.0,0.09099]
[1777300244036,53.13,77886.1,0.0,-0.99924,0.0,0.09066]
[1777300245044,53.13,77887.13,0.0,-0.99924,0.0,0.09082]
[1777300246051,53.13,77888.03,0.0,-0.99924,0.0,0.09096]
[1777300246595,53.13,77888.03,0.0,-0.99924,0.0,0.09096]
[1777300246707,53.13,77888.03,0.0,-0.99924,0.0,0.09096]
[1777300246769,53.13,77888.03,0.0,-0.99924,0.0,0.09096]
[1777300251640,53.13,77887.39,0.0,-0.99924,0.0,0.09086]
[1777300251751,53.13,77887.39,0.0,-0.99924,0.0,0.09086]
[1777300251771,53.13,77887.39,0.0,-0.99924,0.0,0.09086]
[1777300252099,53.13,77895.75,0.0,-0.99923,0.0,0.09218]
[1777300253105,53.13,77898.81,0.0,-0.99923,0.0,0.09267]
[1777300255118,53.13,77896.22,0.0,-0.99923,0.0,0.09226]
[1777300255867,53.13,77896.22,0.0,-0.99923,0.0,0.09226]
[1777300255931,53.13,77896.22,0.0,-0.99923,0.0,0.09226]
[1777300256019,53.13,77896.22,0.0,-0.99923,0.0,0.09226]
[1777300256126,53.13,77895.4,0.0,-0.99923,0.0,0.09213]
[1777300257133,53.13,77897.01,0.0,-0.99923,0.0,0.09238]
[1777300258139,53.13,77898.14,0.0,-0.99923,0.0,0.09256]
[1777300262906,53.13,77898.64,0.0,-0.99923,0.0,0.09264]
[1777300263016,53.13,77898.64,0.0,-0.99923,0.0,0.09264]
[1777300263270,53.13,77898.64,0.0,-0.99923,0.0,0.09264]
[1777300265190,53.13,77900.99,0.0,-0.99922,0.0,0.09302]
[1777300266197,53.13,77912.31,0.0,-0.99921,0.0,0.09485]
[1777300267115,53.13,77912.31,0.0,-0.99921,0.0,0.09485]
[1777300267126,53.13,77912.31,0.0,-0.99921,0.0,0.09485]
[1777300267269,53.13,77912.31,0.0,-0.99921,0.0,0.09485]
[1777300267203,53.13,77916.35,0.0,-0.9992,0.0,0.09551]
[1777300269221,53.13,77923.77,0.0,-0.99919,0.0,0.09674]
[1777300270227,53.13,77927.15,0.0,-0.99918,0.0,0.0973]
[1777300271235,53.13,77926.03,0.0,-0.99919,0.0,0.09711]
[1777300271360,53.13,77926.03,0.0,-0.99919,0.0,0.09711]
[1777300271483,53.13,77926.03,0.0,-0.99919,0.0,0.09711]
[1777300271519,53.13,77926.03,0.0,-0.99919,0.0,0.09711]
[1777300274258,53.13,77921.21,0.0,-0.99919,0.0,0.09631]
[1777300275265,53.13,77912.4,0.0,-0.99921,0.0,0.09487]
[1777300276191,53.13,77912.4,0.0,-0.99921,0.0,0.09487]
[1777300276272,53.13,77912.4,0.0,-0.99921,0.0,0.09487]
[1777300276304,53.13,77912.4,0.0,-0.99921,0.0,0.09487]
[1777300276290,53.13,77907.21,0.0,-0.99921,0.0,0.09402]
[1777300276523,53.13,77907.21,0.0,-0.99921,0.0,0.09402]
[1777300277279,53.13,77895.95,0.0,-0.99923,0.0,0.09221]
[1777300278286,53.13,77887.36,0.0,-0.99924,0.0,0.09086]
[1777300279293,53.13,77881.78,0.0,-0.99925,0.0,0.08998]
[1777300280300,53.13,77877.29,0.0,-0.99926,0.0,0.08929]
[1777300280413,53.13,77877.29,0.0,-0.99926,0.0,0.08929]
[1777300280435,53.13,77877.29,0.0,-0.99926,0.0,0.08929]
[1777300280538,53.13,77877.29,0.0,-0.99926,0.0,0.08929]
[1777300281306,53.13,77875.31,0.0,-0.99926,0.0,0.08898]
[1777300283323,53.13,77878.01,0.0,-0.99925,0.0,0.0894]
[1777300284330,53.13,77878.89,0.0,-0.99925,0.0,0.08954]
[1777300284661,53.13,77878.89,0.0,-0.99925,0.0,0.08954]
[1777300284725,53.13,77878.89,0.0,-0.99925,0.0,0.08954]
[1777300284776,53.13,77878.89,0.0,-0.99925,0.0,0.08954]
[1777300285337,53.13,77880.89,0.0,-0.99925,0.0,0.08985]
[1777300286343,53.13,77879.88,0.0,-0.99925,0.0,0.08969]
[1777300291733,53.13,77879.71,0.0,-0.99925,0.0,0.08966]
[1777300291773,53.13,77879.71,0.0,-0.99925,0.0,0.08966]
[1777300291846,53.13,77879.71,0.0,-0.99925,0.0,0.08966]
[1777300292021,53.13,77879.71,0.0,-0.99925,0.0,0.08966]
[1777300292051,53.13,77873.88,0.0,-0.99926,0.0,0.08829]
[1777300294401,53.13,77875.42,0.0,-0.99926,0.0,0.08853]
[1777300295397,53.13,77875.42,0.0,-0.99926,0.0,0.08853]
[1777300295456,53.13,77875.42,0.0,-0.99926,0.0,0.08853]
[1777300295524,53.13,77875.42,0.0,-0.99926,0.0,0.08853]
[1777300295557,53.13,77878.88,0.0,-0.99926,0.0,0.08906]
[1777300296415,53.13,77880.24,0.0,-0.99926,0.0,0.08927]
[1777300297423,53.13,77879.29,0.0,-0.99926,0.0,0.08912]
[1777300300727,53.13,77878.97,0.0,-0.99926,0.0,0.08907]
[1777300300758,53.13,77878.97,0.0,-0.99926,0.0,0.08907]
[1777300300774,53.13,77878.97,0.0,-0.99926,0.0,0.08907]
[1777300300859,53.13,77876.41,0.0,-0.99926,0.0,0.08868]
[1777300301451,53.13,77874.46,0.0,-0.99926,0.0,0.08838]
[1777300302458,53.13,77873.06,0.0,-0.99927,0.0,0.08816]
[1777300304387,53.13,77873.44,0.0,-0.99926,0.0,0.08822]
[1777300304484,53.13,77873.44,0.0,-0.99926,0.0,0.08822]
[1777300304519,53.13,77873.44,0.0,-0.99926,0.0,0.08822]
[1777300304577,53.13,77874.37,0.0,-0.99926,0.0,0.08836]
[1777300305479,53.13,77872.57,0.0,-0.99927,0.0,0.08809]
[1777300306486,53.13,77873.82,0.0,-0.99926,0.0,0.08828]
[1777300308559,53.13,77873.72,0.0,-0.99926,0.0,0.08827]
[1777300308583,53.13,77873.72,0.0,-0.99926,0.0,0.08827]
[1777300308775,53.13,77873.72,0.0,-0.99926,0.0,0.08827]
[1777300308875,53.13,77878.31,0.0,-0.99926,0.0,0.08897]
[1777300312528,53.13,77879.05,0.0,-0.99926,0.0,0.08908]
[1777300314127,53.13,77879.05,0.0,-0.99926,0.0,0.08908]
[1777300314149,53.13,77879.05,0.0,-0.99926,0.0,0.08908]
[1777300314269,53.13,77879.05,0.0,-0.99926,0.0,0.08908]
[1777300314365,53.13,77878.14,0.0,-0.99926,0.0,0.08894]
[1777300314547,53.13,77876.83,0.0,-0.99926,0.0,0.08874]
[1777300316561,53.13,77879.07,0.0,-0.99926,0.0,0.08909]
[1777300317601,53.13,77879.07,0.0,-0.99926,0.0,0.08909]
[1777300317660,53.13,77879.07,0.0,-0.99926,0.0,0.08909]
[1777300317682,53.13,77879.07,0.0,-0.99926,0.0,0.08909]
[1777300317761,53.13,77882.48,0.0,-0.99925,0.0,0.08962]
[1777300318576,53.13,77894.25,0.0,-0.99924,0.0,0.09146]
[1777300319583,53.13,77896.24,0.0,-0.99923,0.0,0.09177]
[1777300322604,53.13,77900.03,0.0,-0.99923,0.0,0.09238]
[1777300323683,53.13,77900.03,0.0,-0.99923,0.0,0.09238]
[1777300323745,53.13,77900.03,0.0,-0.99923,0.0,0.09238]
[1777300323772,53.13,77900.03,0.0,-0.99923,0.0,0.09238]
[1777300324617,53.13,77896.16,0.0,-0.99923,0.0,0.09176]
[1777300325625,53.13,77892.68,0.0,-0.99924,0.0,0.09121]
[1777300326892,53.13,77892.68,0.0,-0.99924,0.0,0.09121]
[1777300327000,53.13,77892.68,0.0,-0.99924,0.0,0.09121]
[1777300327022,53.13,77892.68,0.0,-0.99924,0.0,0.09121]
[1777300327098,53.13,77889.56,0.0,-0.99924,0.0,0.09072]
[1777300327639,53.13,77888.64,0.0,-0.99924,0.0,0.09058]
[1777300332673,53.13,77888.51,0.0,-0.99924,0.0,0.09056]
[1777300334617,53.13,77888.13,0.0,-0.99924,0.0,0.0905]
[1777300334677,53.13,77888.13,0.0,-0.99924,0.0,0.0905]
[1777300334774,53.13,77888.13,0.0,-0.99924,0.0,0.0905]
[1777300334844,53.13,77888.13,0.0,-0.99924,0.0,0.0905]
[1777300334850,53.13,77889.53,0.0,-0.99924,0.0,0.09072]
[1777300337770,53.13,77890.19,0.0,-0.99924,0.0,0.09082]
[1777300338019,53.13,77890.19,0.0,-0.99924,0.0,0.09082]
[1777300338130,53.13,77890.19,0.0,-0.99924,0.0,0.09082]
[1777300338232,53.13,77889.4,0.0,-0.99924,0.0,0.0907]
[1777300338716,53.13,77888.38,0.0,-0.99924,0.0,0.09054]
[1777300339723,53.13,77886.87,0.0,-0.99925,0.0,0.0903]
[1777300341223,53.13,77886.87,0.0,-0.99925,0.0,0.0903]
[1777300341277,53.13,77886.87,0.0,-0.99925,0.0,0.0903]
[1777300341341,53.13,77886.87,0.0,-0.99925,0.0,0.0903]
[1777300341315,53.13,77885.37,0.0,-0.99925,0.0,0.09006]
[1777300341737,53.13,77880.09,0.0,-0.99926,0.0,0.08925]
[1777300343772,53.13,77880.04,0.0,-0.99926,0.0,0.08924]
[1777300344021,53.13,77880.04,0.0,-0.99926,0.0,0.08924]
[1777300344133,53.13,77880.04,0.0,-0.99926,0.0,0.08924]
[1777300344299,53.13,77880.04,0.0,-0.99926,0.0,0.08924]
[1777300344234,53.13,77877.23,0.0,-0.99926,0.0,0.0888]
[1777300344758,53.13,77879.51,0.0,-0.99926,0.0,0.08916]
[1777300346771,53.13,77877.79,0.0,-0.99926,0.0,0.08889]
[1777300347779,53.13,77875.6,0.0,-0.99926,0.0,0.08855]
[1777300348786,53.13,77870.66,0.0,-0.99927,0.0,0.0878]
[1777300349793,53.13,77869.18,0.0,-0.99927,0.0,0.08757]
[1777300350799,53.13,77870.3,0.0,-0.99927,0.0,0.08774]
[1777300351807,53.13,77873.8,0.0,-0.99927,0.0,0.08781]
[1777300353821,53.13,77877.92,0.0,-0.99926,0.0,0.08844]
[1777300355835,53.13,77878.93,0.0,-0.99926,0.0,0.08859]
[1777300356842,53.13,77875.7,0.0,-0.99927,0.0,0.0881]
[1777300357849,53.13,77878.2,0.0,-0.99926,0.0,0.08848]
[1777300360869,53.13,77881.91,0.0,-0.99926,0.0,0.08905]
[1777300362885,53.13,77882.85,0.0,-0.99926,0.0,0.0892]
[1777300366913,53.13,77882.02,0.0,-0.99926,0.0,0.08907]
[1777300368927,53.13,77882.97,0.0,-0.99926,0.0,0.08921]
[1777300371948,53.13,77878.52,0.0,-0.99926,0.0,0.08853]
[1777300372955,53.13,77876.21,0.0,-0.99926,0.0,0.08818]
[1777300373962,53.13,77875.26,0.0,-0.99927,0.0,0.08803]
[1777300374969,53.13,77874.55,0.0,-0.99927,0.0,0.08792]
[1777300378996,53.13,77875.34,0.0,-0.99927,0.0,0.08804]
[1777300381011,53.13,77879.42,0.0,-0.99926,0.0,0.08867]
[1777300382018,53.13,77880.6,0.0,-0.99926,0.0,0.08885]
[1777300384032,53.13,77890.27,0.0,-0.99925,0.0,0.09035]
[1777300385039,53.13,77896.31,0.0,-0.99924,0.0,0.0913]
[1777300386046,53.13,77909.72,0.0,-0.99922,0.0,0.09344]
[1777300387053,53.13,77913.25,0.0,-0.99921,0.0,0.09401]
[1777300388060,53.13,77914.91,0.0,-0.99921,0.0,0.09428]
[1777300392088,53.13,77913.91,0.0,-0.99921,0.0,0.09412]
[1777300393095,53.13,77915.07,0.0,-0.99921,0.0,0.0943]
[1777300394903,53.13,77914.94,0.0,-0.99921,0.0,0.09428]
[1777300395109,53.13,77913.32,0.0,-0.99921,0.0,0.09402]
[1777300395772,53.13,77913.32,0.0,-0.99921,0.0,0.09402]
[1777300396023,53.13,77913.32,0.0,-0.99921,0.0,0.09402]
[1777300396133,53.13,77913.32,0.0,-0.99921,0.0,0.09402]
[1777300397123,53.13,77914.6,0.0,-0.99921,0.0,0.09423]
[1777300399137,53.13,77915.64,0.0,-0.99921,0.0,0.0944]
[1777300399775,53.13,77915.64,0.0,-0.99921,0.0,0.0944]
[1777300400022,53.13,77915.64,0.0,-0.99921,0.0,0.0944]
[1777300400137,53.13,77915.64,0.0,-0.99921,0.0,0.0944]
[1777300403165,53.13,77920.18,0.0,-0.9992,0.0,0.09514]
[1777300403774,53.13,77920.18,0.0,-0.9992,0.0,0.09514]
[1777300404018,53.13,77920.18,0.0,-0.9992,0.0,0.09514]
[1777300404100,53.13,77920.18,0.0,-0.9992,0.0,0.09514]
[1777300407775,53.13,77920.1,0.0,-0.9992,0.0,0.09512]
[1777300408018,53.13,77920.1,0.0,-0.9992,0.0,0.09512]
[1777300408130,53.13,77920.1,0.0,-0.9992,0.0,0.09512]
[1777300408230,53.13,77920.1,0.0,-0.9992,0.0,0.09512]
[1777300408293,53.13,77920.1,0.0,-0.9992,0.0,0.09512]
[1777300408460,53.13,77920.1,0.0,-0.9992,0.0,0.09512]
[1777300408336,53.13,77922.21,0.0,-0.9992,0.0,0.09547]
[1777300409210,53.13,77929.71,0.0,-0.99919,0.0,0.09671]
[1777300411224,53.13,77929.95,0.0,-0.99919,0.0,0.09624]
[1777300411776,53.13,77929.95,0.0,-0.99919,0.0,0.09624]
[1777300412019,53.13,77929.95,0.0,-0.99919,0.0,0.09624]
[1777300412073,53.13,77929.95,0.0,-0.99919,0.0,0.09624]
[1777300414782,53.13,77930.79,0.0,-0.99919,0.0,0.09638]
[1777300414918,53.13,77930.79,0.0,-0.99919,0.0,0.09638]
[1777300415040,53.13,77930.79,0.0,-0.99919,0.0,0.09638]
[1777300415256,53.13,77938.79,0.0,-0.99918,0.0,0.09771]
[1777300416263,53.13,77946.63,0.0,-0.99917,0.0,0.09904]
[1777300417270,53.13,77947.37,0.0,-0.99917,0.0,0.09916]
[1777300419284,53.13,77958.83,0.0,-0.99915,0.0,0.10113]
[1777300420313,53.13,77964.62,0.0,-0.99914,0.0,0.10214]
[1777300421312,53.13,77972.22,0.0,-0.99913,0.0,0.10347]
[1777300422319,53.13,77973.21,0.0,-0.99912,0.0,0.10364]
[1777300423326,53.13,77971.62,0.0,-0.99913,0.0,0.10336]
[1777300424333,53.13,77973.14,0.0,-0.99912,0.0,0.10363]
[1777300426347,53.13,77972.29,0.0,-0.99913,0.0,0.10348]
[1777300427354,53.13,77969.94,0.0,-0.99913,0.0,0.10307]
[1777300428361,53.13,77954.86,0.0,-0.99915,0.0,0.10044]
[1777300429368,53.13,77949.99,0.0,-0.99916,0.0,0.09961]
[1777300430375,53.13,77942.97,0.0,-0.99917,0.0,0.09842]
[1777300431382,53.13,77946.77,0.0,-0.99917,0.0,0.09906]
[1777300432389,53.13,77947.96,0.0,-0.99916,0.0,0.09926]
[1777300435409,53.13,77945.87,0.0,-0.99917,0.0,0.09891]
[1777300436420,53.13,77939.54,0.0,-0.99918,0.0,0.09784]
[1777300437423,53.13,77934.52,0.0,-0.99918,0.0,0.097]
[1777300438431,53.13,77932.55,0.0,-0.99919,0.0,0.09667]
[1777300440445,53.13,77928.95,0.0,-0.99919,0.0,0.09608]
[1777300441452,53.13,77927.87,0.0,-0.99919,0.0,0.0959]
[1777300442459,53.13,77919.14,0.0,-0.99921,0.0,0.09447]
[1777300443466,53.13,77916.81,0.0,-0.99921,0.0,0.09409]
[1777300445480,53.13,77913.42,0.0,-0.99922,0.0,0.09354]
[1777300446487,53.13,77906.8,0.0,-0.99923,0.0,0.09248]
[1777300447494,53.13,77902.38,0.0,-0.99923,0.0,0.09177]
[1777300449508,53.13,77899.52,0.0,-0.99924,0.0,0.09132]
[1777300450515,53.13,77896.36,0.0,-0.99924,0.0,0.09082]
[1777300452528,53.13,77891.85,0.0,-0.99925,0.0,0.09012]
[1777300453536,53.13,77889.58,0.0,-0.99925,0.0,0.08976]
[1777300454574,53.13,77889.58,0.0,-0.99925,0.0,0.08976]
[1777300454615,53.13,77888.13,0.0,-0.99925,0.0,0.08954]
[1777300455773,53.13,77888.13,0.0,-0.99925,0.0,0.08954]
[1777300457776,53.13,77887.59,0.0,-0.99925,0.0,0.08945]
[1777300457878,53.13,77889.41,0.0,-0.99925,0.0,0.08974]
[1777300459578,53.13,77887.59,0.0,-0.99925,0.0,0.08945]
[1777300461768,53.13,77886.93,0.0,-0.99925,0.0,0.08935]
[1777300463768,53.13,77887.13,0.0,-0.99925,0.0,0.08938]
[1777300464613,53.13,77884.15,0.0,-0.99926,0.0,0.08892]
[1777300465968,53.13,77884.15,0.0,-0.99926,0.0,0.08892]
[1777300466019,53.13,77884.15,0.0,-0.99926,0.0,0.08892]
[1777300466069,53.13,77892.7,0.0,-0.99925,0.0,0.09025]
[1777300466691,53.13,77894.49,0.0,-0.99924,0.0,0.09053]
[1777300467908,53.13,77894.49,0.0,-0.99924,0.0,0.09053]
[1777300468019,53.13,77894.49,0.0,-0.99924,0.0,0.09053]
[1777300468058,53.13,77893.14,0.0,-0.99925,0.0,0.09032]
[1777300468641,53.13,77896.61,0.0,-0.99924,0.0,0.09086]
[1777300469652,53.13,77907.17,0.0,-0.99923,0.0,0.09254]
[1777300470649,53.13,77907.17,0.0,-0.99923,0.0,0.09254]
[1777300470668,53.13,77907.17,0.0,-0.99923,0.0,0.09254]
[1777300470742,53.13,77913.11,0.0,-0.99922,0.0,0.09349]
[1777300471666,53.13,77923.23,0.0,-0.99921,0.0,0.09463]
[1777300472673,53.13,77927.15,0.0,-0.9992,0.0,0.09528]
[1777300473765,53.13,77927.15,0.0,-0.9992,0.0,0.09528]
[1777300473878,53.13,77927.15,0.0,-0.9992,0.0,0.09528]
[1777300474018,53.13,77927.15,0.0,-0.9992,0.0,0.09528]
[1777300474119,53.13,77928.7,0.0,-0.9992,0.0,0.09553]
[1777300474687,53.13,77929.54,0.0,-0.9992,0.0,0.09567]
[1777300475694,53.13,77934.02,0.0,-0.99919,0.0,0.09641]
[1777300477046,53.13,77934.02,0.0,-0.99919,0.0,0.09641]
[1777300477142,53.13,77934.02,0.0,-0.99919,0.0,0.09641]
[1777300477268,53.13,77934.02,0.0,-0.99919,0.0,0.09641]
[1777300477310,53.13,77936.26,0.0,-0.99919,0.0,0.09678]
[1777300477708,53.13,77937.77,0.0,-0.99918,0.0,0.09703]
[1777300480729,53.13,77944.99,0.0,-0.99917,0.0,0.09824]
[1777300482532,53.13,77944.99,0.0,-0.99917,0.0,0.09824]
[1777300481736,53.13,77945.93,0.0,-0.99917,0.0,0.0984]
[1777300482638,53.13,77945.93,0.0,-0.99917,0.0,0.0984]
[1777300482779,53.13,77945.93,0.0,-0.99917,0.0,0.0984]
[1777300482880,53.13,77946.84,0.0,-0.99917,0.0,0.09856]
[1777300484757,53.13,77947.65,0.0,-0.99917,0.0,0.09869]
[1777300486437,53.13,77947.65,0.0,-0.99917,0.0,0.09869]
[1777300486499,53.13,77947.65,0.0,-0.99917,0.0,0.09869]
[1777300486519,53.13,77947.65,0.0,-0.99917,0.0,0.09869]
[1777300486438,53.13,77945.52,0.0,-0.99917,0.0,0.09833]
[1777300487778,53.13,77946.36,0.0,-0.99917,0.0,0.09847]
[1777300489792,53.13,77948.04,0.0,-0.99917,0.0,0.09876]
[1777300490663,53.13,77948.04,0.0,-0.99917,0.0,0.09876]
[1777300490764,53.13,77948.04,0.0,-0.99917,0.0,0.09876]
[1777300491019,53.13,77948.04,0.0,-0.99917,0.0,0.09876]
[1777300491113,53.13,77957.14,0.0,-0.99915,0.0,0.10031]
[1777300491807,53.13,77959.34,0.0,-0.99915,0.0,0.10069]
[1777300492813,53.13,77962.18,0.0,-0.99915,0.0,0.10118]
[1777300493821,53.13,77965.42,0.0,-0.99914,0.0,0.10174]
[1777300494828,53.13,77970.31,0.0,-0.99913,0.0,0.1026]
[1777300496098,53.13,77970.31,0.0,-0.99913,0.0,0.1026]
[1777300496118,53.13,77970.31,0.0,-0.99913,0.0,0.1026]
[1777300496271,53.13,77970.31,0.0,-0.99913,0.0,0.1026]
[1777300496372,53.13,77971.28,0.0,-0.99913,0.0,0.10277]
[1777300496842,53.13,77969.16,0.0,-0.99914,0.0,0.1024]
[1777300497855,53.13,77964.61,0.0,-0.99914,0.0,0.1016]
[1777300498856,53.13,77947.81,0.0,-0.99917,0.0,0.09872]
[1777300499593,53.13,77947.81,0.0,-0.99917,0.0,0.09872]
[1777300499704,53.13,77947.81,0.0,-0.99917,0.0,0.09872]
[1777300499770,53.13,77947.81,0.0,-0.99917,0.0,0.09872]
[1777300499863,53.13,77944.74,0.0,-0.99917,0.0,0.0982]
[1777300500870,53.13,77946.37,0.0,-0.99917,0.0,0.09848]
[1777300501877,53.13,77944.01,0.0,-0.99917,0.0,0.09808]
[1777300502884,53.13,77941.38,0.0,-0.99918,0.0,0.09764]
[1777300504271,53.13,77941.38,0.0,-0.99918,0.0,0.09764]
[1777300504387,53.13,77941.38,0.0,-0.99918,0.0,0.09764]
[1777300504519,53.13,77941.38,0.0,-0.99918,0.0,0.09764]
[1777300504488,53.13,77945.98,0.0,-0.99917,0.0,0.09841]
[1777300504898,53.13,77946.85,0.0,-0.99917,0.0,0.09856]
[1777300506255,53.13,77948.09,0.0,-0.99917,0.0,0.09877]
[1777300507451,53.13,77948.09,0.0,-0.99917,0.0,0.09877]
[1777300507487,53.13,77948.09,0.0,-0.99917,0.0,0.09877]
[1777300507519,53.13,77948.09,0.0,-0.99917,0.0,0.09877]
[1777300507483,53.13,77951.73,0.0,-0.99916,0.0,0.09939]
[1777300507919,53.13,77954.1,0.0,-0.99916,0.0,0.09979]
[1777300512257,53.13,77953.53,0.0,-0.99916,0.0,0.09969]
[1777300512271,53.13,77953.53,0.0,-0.99916,0.0,0.09969]
[1777300512314,53.13,77953.53,0.0,-0.99916,0.0,0.09969]
[1777300512522,53.13,77953.53,0.0,-0.99916,0.0,0.09969]
[1777300512387,53.13,77955.27,0.0,-0.99916,0.0,0.09999]
[1777300512980,53.13,77956.75,0.0,-0.99916,0.0,0.10024]
[1777300513987,53.13,77958.09,0.0,-0.99915,0.0,0.10048]
[1777300514994,53.13,77961.03,0.0,-0.99915,0.0,0.10098]
[1777300516000,53.13,77962.9,0.0,-0.99915,0.0,0.10131]
[1777300519459,53.13,77963.47,0.0,-0.99914,0.0,0.1014]
[1777300519477,53.13,77963.47,0.0,-0.99914,0.0,0.1014]
[1777300519525,53.13,77963.47,0.0,-0.99914,0.0,0.1014]
[1777300519499,53.13,77967.77,0.0,-0.99914,0.0,0.10215]
[1777300521036,53.13,77966.68,0.0,-0.99914,0.0,0.10196]
[1777300522043,53.13,77963.27,0.0,-0.99914,0.0,0.10137]
[1777300524057,53.13,77962.01,0.0,-0.99915,0.0,0.10115]
[1777300525046,53.13,77962.01,0.0,-0.99915,0.0,0.10115]
[1777300525143,53.13,77962.01,0.0,-0.99915,0.0,0.10115]
[1777300525271,53.13,77962.01,0.0,-0.99915,0.0,0.10115]
[1777300525372,53.13,77964.22,0.0,-0.99914,0.0,0.10154]
[1777300526071,53.13,77967.39,0.0,-0.99914,0.0,0.10209]
[1777300527078,53.13,77968.87,0.0,-0.99914,0.0,0.10235]
[1777300529797,53.13,77969.59,0.0,-0.99913,0.0,0.10247]
[1777300529860,53.13,77969.59,0.0,-0.99913,0.0,0.10247]
[1777300530018,53.13,77969.59,0.0,-0.99913,0.0,0.10247]
[1777300530099,53.13,77967.76,0.0,-0.99914,0.0,0.10215]
[1777300535134,53.13,77966.89,0.0,-0.99914,0.0,0.10147]
[1777300536436,53.13,77966.89,0.0,-0.99914,0.0,0.10147]
[1777300536476,53.13,77966.89,0.0,-0.99914,0.0,0.10147]
[1777300536519,53.13,77966.89,0.0,-0.99914,0.0,0.10147]
[1777300536577,53.13,77968.75,0.0,-0.99914,0.0,0.10179]
[1777300538155,53.13,77970.3,0.0,-0.99914,0.0,0.10206]
[1777300539161,53.13,77968.9,0.0,-0.99914,0.0,0.10182]
[1777300540140,53.13,77968.9,0.0,-0.99914,0.0,0.10182]
[1777300540248,53.13,77968.9,0.0,-0.99914,0.0,0.10182]
[1777300540269,53.13,77968.9,0.0,-0.99914,0.0,0.10182]
[1777300544197,53.13,77969.85,0.0,-0.99914,0.0,0.10198]
[1777300546069,53.13,77969.23,0.0,-0.99914,0.0,0.10188]
[1777300546176,53.13,77969.23,0.0,-0.99914,0.0,0.10188]
[1777300546268,53.13,77969.23,0.0,-0.99914,0.0,0.10188]
[1777300551261,53.13,77968.95,0.0,-0.99914,0.0,0.10183]
[1777300551271,53.13,77968.95,0.0,-0.99914,0.0,0.10183]
[1777300551333,53.13,77968.95,0.0,-0.99914,0.0,0.10183]
[1777300551520,53.13,77968.95,0.0,-0.99914,0.0,0.10183]
[1777300551575,53.13,77966.35,0.0,-0.99914,0.0,0.10138]
[1777300552253,53.13,77962.4,0.0,-0.99915,0.0,0.10069]
[1777300553260,53.13,77959.34,0.0,-0.99916,0.0,0.10017]
[1777300555186,53.13,77959.04,0.0,-0.99916,0.0,0.10011]
[1777300555244,53.13,77959.04,0.0,-0.99916,0.0,0.10011]
[1777300555271,53.13,77959.04,0.0,-0.99916,0.0,0.10011]
[1777300558294,53.13,77961.04,0.0,-0.99915,0.0,0.10046]
[1777300559313,53.13,77962.65,0.0,-0.99915,0.0,0.10073]
[1777300560319,53.13,78016.18,0.0,-0.99906,0.0,0.11036]
[1777300560964,53.13,78016.18,0.0,-0.99906,0.0,0.11036]
[1777300561416,53.13,78016.18,0.0,-0.99906,0.0,0.11036]
[1777300561479,53.13,78063.55,0.0,-0.99898,0.0,0.11955]
[1777300562383,53.13,78086.14,0.0,-0.99893,0.0,0.12417]
[1777300563348,53.13,78086.14,0.0,-0.99893,0.0,0.12417]
[1777300563783,53.13,78105.82,0.0,-0.9989,0.0,0.12832]
[1777300564365,53.13,78120.71,0.0,-0.99887,0.0,0.13154]
[1777300565377,53.13,78113.6,0.0,-0.99888,0.0,0.12999]
[1777300566414,53.13,78113.6,0.0,-0.99888,0.0,0.12999]
[1777300566470,53.13,78103.17,0.0,-0.9989,0.0,0.12775]
[1777300567400,53.13,78103.17,0.0,-0.9989,0.0,0.12775]
[1777300567433,53.13,78093.44,0.0,-0.99892,0.0,0.12569]
[1777300567666,53.13,78093.44,0.0,-0.99892,0.0,0.12569]
[1777300568403,53.13,78092.54,0.0,-0.99892,0.0,0.1255]
[1777300569530,53.13,78092.54,0.0,-0.99892,0.0,0.1255]
[1777300569770,53.13,78093.66,0.0,-0.99892,0.0,0.12574]
[1777300569892,53.13,78093.66,0.0,-0.99892,0.0,0.12574]
[1777300570411,53.13,78099.61,0.0,-0.99891,0.0,0.12699]
[1777300571418,53.13,78102.27,0.0,-0.9989,0.0,0.12756]
[1777300573538,53.13,78103.6,0.0,-0.9989,0.0,0.12784]
[1777300573593,53.13,78106.51,0.0,-0.99889,0.0,0.12846]
[1777300573777,53.13,78106.51,0.0,-0.99889,0.0,0.12846]
[1777300573857,53.13,78106.51,0.0,-0.99889,0.0,0.12846]
[1777300574439,53.13,78108.48,0.0,-0.99889,0.0,0.12889]
[1777300577521,53.13,78109.54,0.0,-0.99889,0.0,0.12911]
[1777300577774,53.13,78110.24,0.0,-0.99889,0.0,0.12927]
[1777300577829,53.13,78110.24,0.0,-0.99889,0.0,0.12927]
[1777300578467,53.13,78112.13,0.0,-0.99888,0.0,0.12967]
[1777300579475,53.13,78126.69,0.0,-0.99885,0.0,0.13285]
[1777300580481,53.13,78126.23,0.0,-0.99885,0.0,0.13275]
[1777300581487,53.13,78136.05,0.0,-0.99883,0.0,0.13493]
[1777300582495,53.13,78136.83,0.0,-0.99883,0.0,0.13511]
[1777300585516,53.13,78134.53,0.0,-0.99884,0.0,0.13459]
[1777300588537,53.13,78144.06,0.0,-0.99882,0.0,0.13674]
[1777300589556,53.13,78149.29,0.0,-0.99881,0.0,0.13792]
[1777300590555,53.13,78156.06,0.0,-0.99879,0.0,0.13948]
[1777300591603,53.13,78156.06,0.0,-0.99879,0.0,0.13948]
[1777300591563,53.13,78164.03,0.0,-0.99878,0.0,0.14063]
[1777300592570,53.13,78167.41,0.0,-0.99877,0.0,0.14142]
[1777300594584,53.13,78174.57,0.0,-0.99876,0.0,0.1431]
[1777300595375,53.13,78174.57,0.0,-0.99876,0.0,0.1431]
[1777300595601,53.13,78174.57,0.0,-0.99876,0.0,0.1431]
[1777300595641,53.13,78182.06,0.0,-0.99874,0.0,0.14487]
[1777300596544,53.13,78182.06,0.0,-0.99874,0.0,0.14487]
[1777300596600,53.13,78178.64,0.0,-0.99875,0.0,0.14406]
[1777300597607,53.13,78176.2,0.0,-0.99875,0.0,0.14348]
[1777300598632,53.13,78180.51,0.0,-0.99874,0.0,0.1445]
[1777300599442,53.13,78180.51,0.0,-0.99874,0.0,0.1445]
[1777300599625,53.13,78178.2,0.0,-0.99875,0.0,0.14396]
[1777300601640,53.13,78181.69,0.0,-0.99874,0.0,0.14479]
[1777300602647,53.13,78184.69,0.0,-0.99873,0.0,0.1455]
[1777300604661,53.13,78206.37,0.0,-0.99868,0.0,0.15077]
[1777300605668,53.13,78203.43,0.0,-0.99869,0.0,0.15005]
[1777300606675,53.13,78206.58,0.0,-0.99868,0.0,0.15082]
[1777300611711,53.13,78207.11,0.0,-0.99868,0.0,0.15096]
[1777300612718,53.13,78202.3,0.0,-0.99869,0.0,0.14977]
[1777300613725,53.13,78186.78,0.0,-0.99873,0.0,0.146]
[1777300614732,53.13,78181.35,0.0,-0.99874,0.0,0.1447]
[1777300615739,53.13,78173.78,0.0,-0.99876,0.0,0.14291]
[1777300616746,53.13,78170.92,0.0,-0.99877,0.0,0.14224]
[1777300617753,53.13,78167.73,0.0,-0.99877,0.0,0.14149]
[1777300618760,53.13,78160.32,0.0,-0.99879,0.0,0.13977]
[1777300619767,53.13,78158.18,0.0,-0.99879,0.0,0.13928]
[1777300620774,53.13,78164.1,0.0,-0.99878,0.0,0.14065]
[1777300621781,53.13,78171.4,0.0,-0.99876,0.0,0.14235]
[1777300622790,53.13,78176.43,0.0,-0.99875,0.0,0.14354]
[1777300623801,53.13,78165.19,0.0,-0.99878,0.0,0.1409]
[1777300624807,53.13,78145.29,0.0,-0.99882,0.0,0.13634]
[1777300625814,53.13,78137.19,0.0,-0.99884,0.0,0.13452]
[1777300626821,53.13,78135.29,0.0,-0.99884,0.0,0.1341]
[1777300627951,53.13,78135.29,0.0,-0.99884,0.0,0.1341]
[1777300628045,53.13,78137.59,0.0,-0.99884,0.0,0.13461]
[1777300629842,53.13,78132.47,0.0,-0.99885,0.0,0.13347]
[1777300631856,53.13,78116.67,0.0,-0.99888,0.0,0.13001]
[1777300632863,53.13,78106.9,0.0,-0.9989,0.0,0.12791]
[1777300633870,53.13,78097.66,0.0,-0.99892,0.0,0.12595]
[1777300634882,53.13,78101.82,0.0,-0.99891,0.0,0.12683]
[1777300635889,53.13,78113.22,0.0,-0.99889,0.0,0.12926]
[1777300636896,53.13,78111.06,0.0,-0.99889,0.0,0.1288]
[1777300637903,53.13,78105.76,0.0,-0.9989,0.0,0.12766]
[1777300640924,53.13,78109.02,0.0,-0.9989,0.0,0.12836]
[1777300642589,53.13,78109.02,0.0,-0.9989,0.0,0.12836]
[1777300642658,53.13,78133.12,0.0,-0.99885,0.0,0.13361]
[1777300642943,53.13,78128.2,0.0,-0.99886,0.0,0.13253]
[1777300643950,53.13,78126.31,0.0,-0.99886,0.0,0.13211]
[1777300645678,53.13,78126.31,0.0,-0.99886,0.0,0.13211]
[1777300644957,53.13,78121.97,0.0,-0.99887,0.0,0.13116]
[1777300645964,53.13,78118.06,0.0,-0.99888,0.0,0.13031]
[1777300646971,53.13,78112.19,0.0,-0.99889,0.0,0.12904]
[1777300647978,53.13,78107.37,0.0,-0.9989,0.0,0.12801]
[1777300648985,53.13,78102.44,0.0,-0.99891,0.0,0.12696]
[1777300649993,53.13,78098.6,0.0,-0.99892,0.0,0.12615]
[1777300650999,53.13,78100.06,0.0,-0.99892,0.0,0.12582]
[1777300652007,53.13,78102.91,0.0,-0.99891,0.0,0.12642]
[1777300653013,53.13,78110.68,0.0,-0.9989,0.0,0.12807]
[1777300654021,53.13,78121.8,0.0,-0.99888,0.0,0.13047]
[1777300655028,53.13,78129.71,0.0,-0.99886,0.0,0.1322]
[1777300655927,53.13,78129.71,0.0,-0.99886,0.0,0.1322]
[1777300656018,53.13,78129.71,0.0,-0.99886,0.0,0.1322]
[1777300656030,53.13,78129.71,0.0,-0.99886,0.0,0.1322]
[1777300656269,53.13,78129.71,0.0,-0.99886,0.0,0.1322]
[1777300656365,53.13,78129.71,0.0,-0.99886,0.0,0.1322]
[1777300656370,53.13,78127.6,0.0,-0.99886,0.0,0.13174]
[1777300657042,53.13,78121.44,0.0,-0.99888,0.0,0.13039]
[1777300658049,53.13,78115.72,0.0,-0.99889,0.0,0.12915]
[1777300659056,53.13,78112.78,0.0,-0.99889,0.0,0.12852]
[1777300659771,53.13,78112.78,0.0,-0.99889,0.0,0.12852]
[1777300660026,53.13,78112.78,0.0,-0.99889,0.0,0.12852]
[1777300660132,53.13,78112.78,0.0,-0.99889,0.0,0.12852]
[1777300663289,53.13,78115.07,0.0,-0.99889,0.0,0.12901]
[1777300663359,53.13,78115.07,0.0,-0.99889,0.0,0.12901]
[1777300663521,53.13,78115.07,0.0,-0.99889,0.0,0.12901]
[1777300663615,53.13,78115.07,0.0,-0.99889,0.0,0.12901]
[1777300663622,53.13,78117.48,0.0,-0.99888,0.0,0.12953]
[1777300664878,53.13,78116.99,0.0,-0.99888,0.0,0.12943]
[1777300664935,53.13,78116.99,0.0,-0.99888,0.0,0.12943]
[1777300665022,53.13,78116.99,0.0,-0.99888,0.0,0.12943]
[1777300665100,53.13,78115.88,0.0,-0.99889,0.0,0.12919]
[1777300665774,53.13,78115.88,0.0,-0.99889,0.0,0.12919]
[1777300666021,53.13,78115.88,0.0,-0.99889,0.0,0.12919]
[1777300666142,53.13,78115.88,0.0,-0.99889,0.0,0.12919]
[1777300667114,53.13,78113.4,0.0,-0.99889,0.0,0.12866]
[1777300669634,53.13,78113.07,0.0,-0.99889,0.0,0.12858]
[1777300669770,53.13,78112.86,0.0,-0.99889,0.0,0.12854]
[1777300672184,53.13,78114.22,0.0,-0.99889,0.0,0.12883]
[1777300672269,53.13,78114.22,0.0,-0.99889,0.0,0.12883]
[1777300672345,53.13,78122.75,0.0,-0.99887,0.0,0.13068]
[1777300673156,53.13,78124.48,0.0,-0.99887,0.0,0.13105]
[1777300674163,53.13,78120.48,0.0,-0.99888,0.0,0.13018]
[1777300675532,53.13,78120.48,0.0,-0.99888,0.0,0.13018]
[1777300675552,53.13,78115.14,0.0,-0.99889,0.0,0.12903]
[1777300675774,53.13,78115.14,0.0,-0.99889,0.0,0.12903]
[1777300676414,53.13,78115.14,0.0,-0.99889,0.0,0.12903]
[1777300676444,53.13,78115.14,0.0,-0.99889,0.0,0.12903]
[1777300676522,53.13,78115.14,0.0,-0.99889,0.0,0.12903]
[1777300676535,53.13,78112.8,0.0,-0.99889,0.0,0.12853]
[1777300680671,53.13,78113.41,0.0,-0.99889,0.0,0.12866]
[1777300681212,53.13,78117.13,0.0,-0.99888,0.0,0.12946]
[1777300682219,53.13,78128.98,0.0,-0.99886,0.0,0.13204]
[1777300683227,53.13,78148.13,0.0,-0.99882,0.0,0.13631]
[1777300684234,53.13,78145.07,0.0,-0.99883,0.0,0.13562]
[1777300685241,53.13,78139.54,0.0,-0.99884,0.0,0.13438]
[1777300688262,53.13,78142.27,0.0,-0.99883,0.0,0.13499]
[1777300689269,53.13,78147.55,0.0,-0.99882,0.0,0.13618]
[1777300691283,53.13,78153.51,0.0,-0.99881,0.0,0.13753]
[1777300694674,53.13,78152.03,0.0,-0.99881,0.0,0.13719]
[1777300694698,53.13,78147.77,0.0,-0.99882,0.0,0.13622]
[1777300695796,53.13,78148.33,0.0,-0.99882,0.0,0.13635]
[1777300695872,53.13,78148.33,0.0,-0.99882,0.0,0.13635]
[1777300696022,53.13,78148.33,0.0,-0.99882,0.0,0.13635]
[1777300696319,53.13,78146.83,0.0,-0.99882,0.0,0.13601]
[1777300698521,53.13,78146.85,0.0,-0.99882,0.0,0.13602]
[1777300699340,53.13,78142.89,0.0,-0.99883,0.0,0.13513]
[1777300700466,53.13,78142.89,0.0,-0.99883,0.0,0.13513]
[1777300700523,53.13,78142.89,0.0,-0.99883,0.0,0.13513]
[1777300700584,53.13,78142.89,0.0,-0.99883,0.0,0.13513]
[1777300700805,53.13,78142.89,0.0,-0.99883,0.0,0.13513]
[1777300700681,53.13,78141.23,0.0,-0.99884,0.0,0.13475]
[1777300701354,53.13,78128.99,0.0,-0.99886,0.0,0.13204]
[1777300702361,53.13,78122.35,0.0,-0.99887,0.0,0.13059]
[1777300704375,53.13,78131.93,0.0,-0.99885,0.0,0.13269]
[1777300705382,53.13,78140.53,0.0,-0.99884,0.0,0.1346]
[1777300706389,53.13,78139.15,0.0,-0.99884,0.0,0.13429]
[1777300707396,53.13,78137.08,0.0,-0.99884,0.0,0.13383]
[1777300709410,53.13,78139.11,0.0,-0.99884,0.0,0.13428]
[1777300710543,53.13,78139.11,0.0,-0.99884,0.0,0.13428]
[1777300710578,53.13,78139.11,0.0,-0.99884,0.0,0.13428]
[1777300710623,53.13,78139.11,0.0,-0.99884,0.0,0.13428]
[1777300710773,53.13,78139.11,0.0,-0.99884,0.0,0.13428]
[1777300710783,53.13,78140.59,0.0,-0.99884,0.0,0.13461]
[1777300714445,53.13,78124.68,0.0,-0.99887,0.0,0.13044]
[1777300715453,53.13,78115.79,0.0,-0.99889,0.0,0.12852]
[1777300716460,53.13,78114.75,0.0,-0.99889,0.0,0.1283]
[1777300717467,53.13,78112.42,0.0,-0.9989,0.0,0.1278]
[1777300718584,53.13,78112.42,0.0,-0.9989,0.0,0.1278]
[1777300718646,53.13,78112.42,0.0,-0.9989,0.0,0.1278]
[1777300718772,53.13,78112.42,0.0,-0.9989,0.0,0.1278]
[1777300718803,53.13,78111.78,0.0,-0.9989,0.0,0.12767]
[1777300719020,53.13,78111.78,0.0,-0.9989,0.0,0.12767]
[1777300720488,53.13,78103.84,0.0,-0.99892,0.0,0.12598]
[1777300721495,53.13,78100.71,0.0,-0.99892,0.0,0.12532]
[1777300722502,53.13,78098.5,0.0,-0.99893,0.0,0.12486]
[1777300724345,53.13,78100.19,0.0,-0.99892,0.0,0.12522]
[1777300724433,53.13,78100.19,0.0,-0.99892,0.0,0.12522]
[1777300724519,53.13,78100.19,0.0,-0.99892,0.0,0.12522]
[1777300724612,53.13,78100.19,0.0,-0.99892,0.0,0.12522]
[1777300724770,53.13,78100.19,0.0,-0.99892,0.0,0.12522]
[1777300724779,53.13,78102.79,0.0,-0.99892,0.0,0.12576]
[1777300726529,53.13,78106.11,0.0,-0.99891,0.0,0.12646]
[1777300727537,53.13,78109.77,0.0,-0.9989,0.0,0.12724]
[1777300728544,53.13,78118.66,0.0,-0.99889,0.0,0.12914]
[1777300729551,53.13,78122.15,0.0,-0.99888,0.0,0.1299]
[1777300730453,53.13,78122.15,0.0,-0.99888,0.0,0.1299]
[1777300730514,53.13,78122.15,0.0,-0.99888,0.0,0.1299]
[1777300730606,53.13,78122.15,0.0,-0.99888,0.0,0.1299]
[1777300730771,53.13,78122.15,0.0,-0.99888,0.0,0.1299]
[1777300730670,53.13,78120.26,0.0,-0.99888,0.0,0.12949]
[1777300731565,53.13,78114.5,0.0,-0.9989,0.0,0.12825]
[1777300732572,53.13,78111.07,0.0,-0.9989,0.0,0.12752]
[1777300733984,53.13,78110.89,0.0,-0.9989,0.0,0.12748]
[1777300734022,53.13,78110.89,0.0,-0.9989,0.0,0.12748]
[1777300734092,53.13,78110.89,0.0,-0.9989,0.0,0.12748]
[1777300734270,53.13,78110.89,0.0,-0.9989,0.0,0.12748]
[1777300734681,53.13,78110.89,0.0,-0.9989,0.0,0.12748]
[1777300734771,53.13,78110.89,0.0,-0.9989,0.0,0.12748]
[1777300734783,53.13,78112.91,0.0,-0.9989,0.0,0.12791]
[1777300735593,53.13,78114.63,0.0,-0.9989,0.0,0.12828]
[1777300736600,53.13,78119.98,0.0,-0.99888,0.0,0.12943]
[1777300737607,53.13,78125.04,0.0,-0.99887,0.0,0.13052]
[1777300738647,53.13,78125.04,0.0,-0.99887,0.0,0.13052]
[1777300738758,53.13,78125.04,0.0,-0.99887,0.0,0.13052]
[1777300738769,53.13,78125.04,0.0,-0.99887,0.0,0.13052]
[1777300738707,53.13,78130.09,0.0,-0.99886,0.0,0.13163]
[1777300738916,53.13,78130.09,0.0,-0.99886,0.0,0.13163]
[1777300739020,53.13,78130.09,0.0,-0.99886,0.0,0.13163]
[1777300739621,53.13,78132.29,0.0,-0.99886,0.0,0.13211]
[1777300742642,53.13,78130.12,0.0,-0.99886,0.0,0.13163]
[1777300743649,53.13,78126.04,0.0,-0.99887,0.0,0.13074]
[1777300743969,53.13,78126.04,0.0,-0.99887,0.0,0.13074]
[1777300744017,53.13,78126.04,0.0,-0.99887,0.0,0.13074]
[1777300744272,53.13,78126.04,0.0,-0.99887,0.0,0.13074]
[1777300744346,53.13,78126.04,0.0,-0.99887,0.0,0.13074]
[1777300744520,53.13,78126.04,0.0,-0.99887,0.0,0.13074]
[1777300744656,53.13,78126.05,0.0,-0.99887,0.0,0.13074]
[1777300745663,53.13,78122.15,0.0,-0.99888,0.0,0.1299]
[1777300746670,53.13,78125.02,0.0,-0.99887,0.0,0.13052]
[1777300747677,53.13,78121.49,0.0,-0.99888,0.0,0.12975]
[1777300748655,53.13,78121.49,0.0,-0.99888,0.0,0.12975]
[1777300748684,53.13,78121.49,0.0,-0.99888,0.0,0.12975]
[1777300748770,53.13,78121.49,0.0,-0.99888,0.0,0.12975]
[1777300748754,53.13,78116.19,0.0,-0.99889,0.0,0.12861]
[1777300748903,53.13,78116.19,0.0,-0.99889,0.0,0.12861]
[1777300749021,53.13,78116.19,0.0,-0.99889,0.0,0.12861]
[1777300749691,53.13,78120.63,0.0,-0.99888,0.0,0.12957]
[1777300752372,53.13,78121.1,0.0,-0.99888,0.0,0.12967]
[1777300752521,53.13,78121.1,0.0,-0.99888,0.0,0.12967]
[1777300752712,53.13,78126.23,0.0,-0.99887,0.0,0.13078]
[1777300753719,53.13,78141.29,0.0,-0.99884,0.0,0.1341]
[1777300754726,53.13,78141.08,0.0,-0.99884,0.0,0.13405]
[1777300755733,53.13,78138.37,0.0,-0.99885,0.0,0.13345]
[1777300757747,53.13,78130.36,0.0,-0.99886,0.0,0.13168]
[1777300757898,53.13,78130.36,0.0,-0.99886,0.0,0.13168]
[1777300758025,53.13,78130.36,0.0,-0.99886,0.0,0.13168]
[1777300758092,53.13,78130.36,0.0,-0.99886,0.0,0.13168]
[1777300758270,53.13,78130.36,0.0,-0.99886,0.0,0.13168]
[1777300758754,53.13,78128.31,0.0,-0.99887,0.0,0.13124]
[1777300762782,53.13,78120.84,0.0,-0.99888,0.0,0.12961]
[1777300763131,53.13,78120.84,0.0,-0.99888,0.0,0.12961]
[1777300763168,53.13,78120.84,0.0,-0.99888,0.0,0.12961]
[1777300763272,53.13,78120.84,0.0,-0.99888,0.0,0.12961]
[1777300763297,53.13,78120.84,0.0,-0.99888,0.0,0.12961]
[1777300763523,53.13,78120.84,0.0,-0.99888,0.0,0.12961]
[1777300763789,53.13,78120.54,0.0,-0.99888,0.0,0.12955]
[1777300765804,53.13,78118.5,0.0,-0.99889,0.0,0.12911]
[1777300767817,53.13,78101.65,0.0,-0.99892,0.0,0.12552]
[1777300768824,53.13,78096.08,0.0,-0.99893,0.0,0.12436]
[1777300769831,53.13,78096.85,0.0,-0.99893,0.0,0.12452]
[1777300771845,53.13,78096.66,0.0,-0.99894,0.0,0.12385]
[1777300772770,53.13,78096.66,0.0,-0.99894,0.0,0.12385]
[1777300772852,53.13,78096.22,0.0,-0.99894,0.0,0.12376]
[1777300772869,53.13,78096.22,0.0,-0.99894,0.0,0.12376]
[1777300773025,53.13,78096.22,0.0,-0.99894,0.0,0.12376]
[1777300773859,53.13,78104.42,0.0,-0.99892,0.0,0.12547]
[1777300774793,53.13,78104.42,0.0,-0.99892,0.0,0.12547]
[1777300775027,53.13,78104.42,0.0,-0.99892,0.0,0.12547]
[1777300775047,53.13,78105.46,0.0,-0.99892,0.0,0.12569]
[1777300775874,53.13,78107.5,0.0,-0.99891,0.0,0.12612]
[1777300776880,53.13,78105.29,0.0,-0.99892,0.0,0.12565]
[1777300782369,53.13,78105.75,0.0,-0.99892,0.0,0.12575]
[1777300782455,53.13,78105.75,0.0,-0.99892,0.0,0.12575]
[1777300782524,53.13,78105.75,0.0,-0.99892,0.0,0.12575]
[1777300782579,53.13,78105.75,0.0,-0.99892,0.0,0.12575]
[1777300782772,53.13,78105.75,0.0,-0.99892,0.0,0.12575]
[1777300782651,53.13,78104.16,0.0,-0.99892,0.0,0.12542]
[1777300787457,53.13,78105.6,0.0,-0.99892,0.0,0.12572]
[1777300787531,53.13,78105.6,0.0,-0.99892,0.0,0.12572]
[1777300787620,53.13,78107.81,0.0,-0.99891,0.0,0.12619]
[1777300789250,53.13,78107.7,0.0,-0.99891,0.0,0.12616]
[1777300789271,53.13,78107.7,0.0,-0.99891,0.0,0.12616]
[1777300789350,53.13,78107.7,0.0,-0.99891,0.0,0.12616]
[1777300789518,53.13,78107.7,0.0,-0.99891,0.0,0.12616]
[1777300789566,53.13,78108.49,0.0,-0.99891,0.0,0.12633]
[1777300790978,53.13,78110.19,0.0,-0.99891,0.0,0.12669]
[1777300793002,53.13,78114.27,0.0,-0.9989,0.0,0.12756]
[1777300794009,53.13,78129.48,0.0,-0.99887,0.0,0.13084]
[1777300795714,53.13,78129.48,0.0,-0.99887,0.0,0.13084]
[1777300795768,53.13,78129.48,0.0,-0.99887,0.0,0.13084]
[1777300795879,53.13,78129.48,0.0,-0.99887,0.0,0.13084]
[1777300795815,53.13,78130.36,0.0,-0.99887,0.0,0.13103]
[1777300796021,53.13,78130.36,0.0,-0.99887,0.0,0.13103]
[1777300796023,53.13,78130.49,0.0,-0.99887,0.0,0.13106]
[1777300800052,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300800965,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300801027,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300801119,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300801135,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300801248,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300801283,53.13,78132.19,0.0,-0.99887,0.0,0.13143]
[1777300801323,53.13,78134.98,0.0,-0.99886,0.0,0.13204]
[1777300802066,53.13,78139.27,0.0,-0.99885,0.0,0.13299]
[1777300803632,53.13,78139.27,0.0,-0.99885,0.0,0.13299]
[1777300803771,53.13,78139.27,0.0,-0.99885,0.0,0.13299]
[1777300805087,53.13,78142.86,0.0,-0.99884,0.0,0.13378]
[1777300807101,53.13,78148.42,0.0,-0.99883,0.0,0.13503]
[1777300808108,53.13,78154.82,0.0,-0.99882,0.0,0.13647]
[1777300809115,53.13,78157.96,0.0,-0.99881,0.0,0.13718]
[1777300810123,53.13,78146.28,0.0,-0.99884,0.0,0.13455]
[1777300811901,53.13,78146.28,0.0,-0.99884,0.0,0.13455]
[1777300811129,53.13,78148.51,0.0,-0.99883,0.0,0.13505]
[1777300811990,53.13,78148.51,0.0,-0.99883,0.0,0.13505]
[1777300812028,53.13,78148.51,0.0,-0.99883,0.0,0.13505]
[1777300812135,53.13,78148.51,0.0,-0.99883,0.0,0.13505]
[1777300812274,53.13,78148.51,0.0,-0.99883,0.0,0.13505]
[1777300812520,53.13,78148.51,0.0,-0.99883,0.0,0.13505]
[1777300812559,53.13,78145.98,0.0,-0.99884,0.0,0.13448]
[1777300814282,53.13,78145.13,0.0,-0.99884,0.0,0.13429]
[1777300814518,53.13,78145.13,0.0,-0.99884,0.0,0.13429]
[1777300815019,53.13,78146.65,0.0,-0.99884,0.0,0.13463]
[1777300815274,53.13,78146.65,0.0,-0.99884,0.0,0.13463]
[1777300815383,53.13,78146.65,0.0,-0.99884,0.0,0.13463]
[1777300815484,53.13,78144.79,0.0,-0.99884,0.0,0.13421]
[1777300818486,53.13,78144.0,0.0,-0.99884,0.0,0.13404]
[1777300818523,53.13,78144.0,0.0,-0.99884,0.0,0.13404]
[1777300819018,53.13,78144.12,0.0,-0.99884,0.0,0.13406]
[1777300819268,53.13,78144.12,0.0,-0.99884,0.0,0.13406]
[1777300819347,53.13,78144.12,0.0,-0.99884,0.0,0.13406]
[1777300819448,53.13,78144.84,0.0,-0.99884,0.0,0.13422]
[1777300820192,53.13,78140.71,0.0,-0.99885,0.0,0.13331]
[1777300822206,53.13,78129.21,0.0,-0.99887,0.0,0.13078]
[1777300823019,53.13,78129.21,0.0,-0.99887,0.0,0.13078]
[1777300823268,53.13,78129.21,0.0,-0.99887,0.0,0.13078]
[1777300823289,53.13,78129.21,0.0,-0.99887,0.0,0.13078]
[1777300823356,53.13,78119.64,0.0,-0.99889,0.0,0.12871]
[1777300824220,53.13,78114.3,0.0,-0.9989,0.0,0.12756]
[1777300825188,53.13,78114.3,0.0,-0.9989,0.0,0.12756]
[1777300825271,53.13,78114.3,0.0,-0.9989,0.0,0.12756]
[1777300827026,53.13,78113.19,0.0,-0.9989,0.0,0.12733]
[1777300827269,53.13,78113.19,0.0,-0.9989,0.0,0.12733]
[1777300827379,53.13,78113.19,0.0,-0.9989,0.0,0.12733]
[1777300827480,53.13,78113.53,0.0,-0.9989,0.0,0.1274]
[1777300828248,53.13,78109.91,0.0,-0.99891,0.0,0.12663]
[1777300829255,53.13,78103.91,0.0,-0.99892,0.0,0.12536]
[1777300831010,53.13,78103.37,0.0,-0.99892,0.0,0.12525]
[1777300831022,53.13,78103.37,0.0,-0.99892,0.0,0.12525]
[1777300831036,53.13,78103.37,0.0,-0.99892,0.0,0.12525]
[1777300831577,53.13,78103.37,0.0,-0.99892,0.0,0.12525]
[1777300831770,53.13,78103.37,0.0,-0.99892,0.0,0.12525]
[1777300831862,53.13,78102.45,0.0,-0.99893,0.0,0.12443]
[1777300835609,53.13,78101.59,0.0,-0.99893,0.0,0.12425]
[1777300835769,53.13,78101.59,0.0,-0.99893,0.0,0.12425]
[1777300838351,53.13,78103.46,0.0,-0.99893,0.0,0.12464]
[1777300838965,53.13,78103.86,0.0,-0.99893,0.0,0.12472]
[1777300839026,53.13,78103.86,0.0,-0.99893,0.0,0.12472]
[1777300839077,53.13,78103.86,0.0,-0.99893,0.0,0.12472]
[1777300839325,53.13,78103.3,0.0,-0.99893,0.0,0.12461]
[1777300840694,53.13,78103.3,0.0,-0.99893,0.0,0.12461]
[1777300840769,53.13,78103.3,0.0,-0.99893,0.0,0.12461]
[1777300842097,53.13,78103.98,0.0,-0.99893,0.0,0.12475]
[1777300842215,53.13,78103.98,0.0,-0.99893,0.0,0.12475]
[1777300842269,53.13,78103.98,0.0,-0.99893,0.0,0.12475]
[1777300842383,53.13,78103.98,0.0,-0.99893,0.0,0.12475]
[1777300842460,53.13,78108.06,0.0,-0.99892,0.0,0.1256]
[1777300844361,53.13,78110.2,0.0,-0.99891,0.0,0.12606]
[1777300845104,53.13,78110.2,0.0,-0.99891,0.0,0.12606]
[1777300845270,53.13,78110.2,0.0,-0.99891,0.0,0.12606]
[1777300845381,53.13,78110.2,0.0,-0.99891,0.0,0.12606]
[1777300845482,53.13,78115.05,0.0,-0.99891,0.0,0.12708]
[1777300846509,53.13,78115.05,0.0,-0.99891,0.0,0.12708]
[1777300846522,53.13,78115.05,0.0,-0.99891,0.0,0.12708]
[1777300846559,53.13,78113.43,0.0,-0.99891,0.0,0.12674]
[1777300849025,53.13,78112.81,0.0,-0.99891,0.0,0.12661]
[1777300849251,53.13,78112.81,0.0,-0.99891,0.0,0.12661]
[1777300849270,53.13,78112.81,0.0,-0.99891,0.0,0.12661]
[1777300849284,53.13,78112.81,0.0,-0.99891,0.0,0.12661]
[1777300849396,53.13,78113.56,0.0,-0.99891,0.0,0.12677]
[1777300850402,53.13,78116.53,0.0,-0.9989,0.0,0.1274]
[1777300851094,53.13,78116.53,0.0,-0.9989,0.0,0.1274]
[1777300851274,53.13,78116.53,0.0,-0.9989,0.0,0.1274]
[1777300851409,53.13,78114.89,0.0,-0.99891,0.0,0.12705]
[1777300854397,53.13,78114.04,0.0,-0.99891,0.0,0.12687]
[1777300854510,53.13,78114.04,0.0,-0.99891,0.0,0.12687]
[1777300854525,53.13,78114.04,0.0,-0.99891,0.0,0.12687]
[1777300854621,53.13,78114.04,0.0,-0.99891,0.0,0.12687]
[1777300854632,53.13,78114.04,0.0,-0.99891,0.0,0.12687]
[1777300854771,53.13,78114.04,0.0,-0.99891,0.0,0.12687]
[1777300854833,53.13,78113.54,0.0,-0.99891,0.0,0.12676]
[1777300855438,53.13,78107.15,0.0,-0.99892,0.0,0.12541]
[1777300857022,53.13,78106.8,0.0,-0.99892,0.0,0.12534]
[1777300857268,53.13,78106.8,0.0,-0.99892,0.0,0.12534]
[1777300857379,53.13,78106.8,0.0,-0.99892,0.0,0.12534]
[1777300857452,53.13,78108.44,0.0,-0.99892,0.0,0.12568]
[1777300858770,53.13,78108.44,0.0,-0.99892,0.0,0.12568]
[1777300858926,53.13,78108.44,0.0,-0.99892,0.0,0.12568]
[1777300859465,53.13,78110.07,0.0,-0.99891,0.0,0.12603]
[1777300861019,53.13,78108.8,0.0,-0.99892,0.0,0.12576]
[1777300861268,53.13,78108.8,0.0,-0.99892,0.0,0.12576]
[1777300861382,53.13,78108.8,0.0,-0.99892,0.0,0.12576]
[1777300861480,53.13,78109.58,0.0,-0.99892,0.0,0.12592]
[1777300862486,53.13,78110.9,0.0,-0.99891,0.0,0.1262]
[1777300865027,53.13,78110.94,0.0,-0.99891,0.0,0.12621]
[1777300865158,53.13,78110.94,0.0,-0.99891,0.0,0.12621]
[1777300865268,53.13,78110.94,0.0,-0.99891,0.0,0.12621]
[1777300865468,53.13,78110.94,0.0,-0.99891,0.0,0.12621]
[1777300865517,53.13,78110.94,0.0,-0.99891,0.0,0.12621]
[1777300865520,53.13,78115.91,0.0,-0.9989,0.0,0.12727]
[1777300867522,53.13,78113.92,0.0,-0.99891,0.0,0.12684]
[1777300871320,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871432,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871519,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871625,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871628,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871737,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871770,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871879,53.13,78114.15,0.0,-0.99891,0.0,0.12689]
[1777300871839,53.13,78114.67,0.0,-0.99891,0.0,0.127]
[1777300875022,53.13,78115.09,0.0,-0.99891,0.0,0.12709]
[1777300875268,53.13,78115.09,0.0,-0.99891,0.0,0.12709]
[1777300875379,53.13,78115.09,0.0,-0.99891,0.0,0.12709]
[1777300875516,53.13,78115.09,0.0,-0.99891,0.0,0.12709]
[1777300875768,53.13,78115.09,0.0,-0.99891,0.0,0.12709]
[1777300875879,53.13,78115.09,0.0,-0.99891,0.0,0.12709]
[1777300875869,53.13,78115.15,0.0,-0.9989,0.0,0.1271]
[1777300877672,53.13,78114.57,0.0,-0.99891,0.0,0.12698]
[1777300877770,53.13,78114.57,0.0,-0.99891,0.0,0.12698]
[1777300879018,53.13,78114.39,0.0,-0.99891,0.0,0.12694]
[1777300879268,53.13,78114.39,0.0,-0.99891,0.0,0.12694]
[1777300879379,53.13,78114.39,0.0,-0.99891,0.0,0.12694]
[1777300879605,53.13,78113.53,0.0,-0.99891,0.0,0.12676]
[1777300881620,53.13,78111.31,0.0,-0.99891,0.0,0.12629]
[1777300882837,53.13,78111.31,0.0,-0.99891,0.0,0.12629]
[1777300882933,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883019,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883269,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883380,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883492,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883522,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883604,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300883635,53.13,78115.56,0.0,-0.9989,0.0,0.12719]
[1777300886052,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300886268,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300886851,53.13,78116.26,0.0,-0.9989,0.0,0.12734]
[1777300886872,53.13,78108.98,0.0,-0.99892,0.0,0.1258]
[1777300887025,53.13,78108.98,0.0,-0.99892,0.0,0.1258]
[1777300887130,53.13,78108.98,0.0,-0.99892,0.0,0.1258]
[1777300887663,53.13,78104.36,0.0,-0.99893,0.0,0.12483]
[1777300888336,53.13,78104.36,0.0,-0.99893,0.0,0.12483]
[1777300888521,53.13,78104.36,0.0,-0.99893,0.0,0.12483]
[1777300889019,53.13,78103.91,0.0,-0.99893,0.0,0.12473]
[1777300889284,53.13,78103.91,0.0,-0.99893,0.0,0.12473]
[1777300889395,53.13,78103.91,0.0,-0.99893,0.0,0.12473]
[1777300889677,53.13,78106.15,0.0,-0.99892,0.0,0.1252]
[1777300890398,53.13,78106.15,0.0,-0.99892,0.0,0.1252]
[1777300890523,53.13,78106.15,0.0,-0.99892,0.0,0.1252]
[1777300890684,53.13,78108.12,0.0,-0.99892,0.0,0.12562]
[1777300891691,53.13,78109.9,0.0,-0.99892,0.0,0.12536]
[1777300892698,53.13,78108.08,0.0,-0.99892,0.0,0.12498]
[1777300893024,53.13,78108.08,0.0,-0.99892,0.0,0.12498]
[1777300893269,53.13,78108.08,0.0,-0.99892,0.0,0.12498]
[1777300893381,53.13,78108.08,0.0,-0.99892,0.0,0.12498]
[1777300893973,53.13,78108.08,0.0,-0.99892,0.0,0.12498]
[1777300893705,53.13,78107.67,0.0,-0.99893,0.0,0.12489]
[1777300894024,53.13,78107.67,0.0,-0.99893,0.0,0.12489]
[1777300896726,53.13,78104.39,0.0,-0.99893,0.0,0.12421]
[1777300897021,53.13,78104.39,0.0,-0.99893,0.0,0.12421]
[1777300897268,53.13,78104.39,0.0,-0.99893,0.0,0.12421]
[1777300897349,53.13,78104.39,0.0,-0.99893,0.0,0.12421]
[1777300897458,53.13,78104.39,0.0,-0.99893,0.0,0.12421]
[1777300897733,53.13,78102.99,0.0,-0.99893,0.0,0.12391]
[1777300898249,53.13,78102.99,0.0,-0.99893,0.0,0.12391]
[1777300898439,53.13,78102.99,0.0,-0.99893,0.0,0.12391]
[1777300898520,53.13,78102.99,0.0,-0.99893,0.0,0.12391]
[1777300898740,53.13,78108.19,0.0,-0.99892,0.0,0.125]
[1777300903490,53.13,78107.91,0.0,-0.99892,0.0,0.12494]
[1777300903520,53.13,78107.91,0.0,-0.99892,0.0,0.12494]
[1777300904782,53.13,78106.69,0.0,-0.99893,0.0,0.12469]
[1777300905687,53.13,78106.69,0.0,-0.99893,0.0,0.12469]
[1777300905769,53.13,78106.69,0.0,-0.99893,0.0,0.12469]
[1777300905789,53.13,78114.54,0.0,-0.99891,0.0,0.12634]
[1777300906796,53.13,78117.16,0.0,-0.99891,0.0,0.12689]
[1777300909817,53.13,78115.46,0.0,-0.99891,0.0,0.12653]
[1777300910366,53.13,78115.46,0.0,-0.99891,0.0,0.12653]
[1777300910520,53.13,78115.46,0.0,-0.99891,0.0,0.12653]
[1777300910826,53.13,78108.65,0.0,-0.99892,0.0,0.1251]
[1777300911833,53.13,78105.38,0.0,-0.99893,0.0,0.12441]
[1777300912841,53.13,78104.31,0.0,-0.99893,0.0,0.12419]
[1777300913117,53.13,78104.31,0.0,-0.99893,0.0,0.12419]
[1777300913269,53.13,78104.31,0.0,-0.99893,0.0,0.12419]
[1777300913848,53.13,78106.59,0.0,-0.99893,0.0,0.12466]
[1777300917673,53.13,78106.61,0.0,-0.99893,0.0,0.12467]
[1777300917769,53.13,78106.61,0.0,-0.99893,0.0,0.12467]
[1777300917875,53.13,78110.13,0.0,-0.99892,0.0,0.12541]
[1777300918882,53.13,78111.85,0.0,-0.99892,0.0,0.12577]
[1777300920897,53.13,78110.87,0.0,-0.99892,0.0,0.12556]
[1777300921900,53.13,78110.87,0.0,-0.99892,0.0,0.12556]
[1777300922023,53.13,78110.87,0.0,-0.99892,0.0,0.12556]
[1777300921904,53.13,78108.16,0.0,-0.99892,0.0,0.12499]
[1777300922911,53.13,78109.55,0.0,-0.99892,0.0,0.12528]
[1777300923919,53.13,78110.66,0.0,-0.99892,0.0,0.12552]
[1777300924168,53.13,78110.66,0.0,-0.99892,0.0,0.12552]
[1777300924272,53.13,78110.66,0.0,-0.99892,0.0,0.12552]
[1777300924924,53.13,78113.61,0.0,-0.99891,0.0,0.12614]
[1777300925932,53.13,78114.41,0.0,-0.99891,0.0,0.12631]
[1777300927600,53.13,78114.47,0.0,-0.99891,0.0,0.12632]
[1777300927769,53.13,78114.47,0.0,-0.99891,0.0,0.12632]
[1777300927946,53.13,78119.03,0.0,-0.9989,0.0,0.12729]
[1777300928953,53.13,78121.93,0.0,-0.9989,0.0,0.12791]
[1777300929960,53.13,78124.96,0.0,-0.99889,0.0,0.12856]
[1777300930701,53.13,78124.96,0.0,-0.99889,0.0,0.12856]
[1777300930774,53.13,78124.96,0.0,-0.99889,0.0,0.12856]
[1777300930967,53.13,78128.7,0.0,-0.99888,0.0,0.12936]
[1777300931974,53.13,78130.22,0.0,-0.99888,0.0,0.12969]
[1777300936012,53.13,78136.07,0.0,-0.99887,0.0,0.13097]
[1777300936218,53.13,78136.07,0.0,-0.99887,0.0,0.13097]
[1777300936269,53.13,78136.07,0.0,-0.99887,0.0,0.13097]
[1777300937017,53.13,78129.7,0.0,-0.99888,0.0,0.12958]
[1777300938017,53.13,78126.56,0.0,-0.99889,0.0,0.1289]
[1777300938358,53.13,78126.56,0.0,-0.99889,0.0,0.1289]
[1777300938519,53.13,78126.56,0.0,-0.99889,0.0,0.1289]
[1777300941038,53.13,78123.17,0.0,-0.99889,0.0,0.12817]
[1777300941340,53.13,78123.17,0.0,-0.99889,0.0,0.12817]
[1777300941528,53.13,78123.17,0.0,-0.99889,0.0,0.12817]
[1777300942045,53.13,78121.52,0.0,-0.9989,0.0,0.12782]
[1777300944059,53.13,78124.48,0.0,-0.99889,0.0,0.12846]
[1777300949235,53.13,78124.21,0.0,-0.99889,0.0,0.1284]
[1777300949268,53.13,78124.21,0.0,-0.99889,0.0,0.1284]
[1777300949327,53.13,78116.07,0.0,-0.99891,0.0,0.12666]
[1777300950101,53.13,78113.81,0.0,-0.99891,0.0,0.12618]
[1777300951108,53.13,78113.38,0.0,-0.99892,0.0,0.12546]
[1777300952115,53.13,78114.28,0.0,-0.99892,0.0,0.12565]
[1777300954129,53.13,78106.44,0.0,-0.99893,0.0,0.124]
[1777300955994,53.13,78106.44,0.0,-0.99893,0.0,0.124]
[1777300956018,53.13,78106.44,0.0,-0.99893,0.0,0.124]
[1777300955983,53.13,78104.89,0.0,-0.99894,0.0,0.12368]
[1777300958157,53.13,78103.87,0.0,-0.99894,0.0,0.12347]
[1777300959166,53.13,78090.95,0.0,-0.99896,0.0,0.12082]
[1777300960969,53.13,78090.95,0.0,-0.99896,0.0,0.12082]
[1777300961020,53.13,78090.95,0.0,-0.99896,0.0,0.12082]
[1777300961016,53.13,78085.1,0.0,-0.99897,0.0,0.11963]
[1777300962188,53.13,78074.27,0.0,-0.99899,0.0,0.11747]
[1777300963195,53.13,78065.1,0.0,-0.99901,0.0,0.11566]
[1777300964201,53.13,78064.1,0.0,-0.99901,0.0,0.11546]
[1777300965209,53.13,78062.72,0.0,-0.99901,0.0,0.11519]
[1777300967223,53.13,78061.97,0.0,-0.99902,0.0,0.11505]
[1777300968230,53.13,78057.95,0.0,-0.99902,0.0,0.11427]
[1777300969237,53.13,78056.15,0.0,-0.99903,0.0,0.11392]
[1777300970244,53.13,78057.26,0.0,-0.99902,0.0,0.11413]
[1777300971251,53.13,78056.01,0.0,-0.99903,0.0,0.11389]
[1777300973267,53.13,78053.01,0.0,-0.99903,0.0,0.11331]
[1777300974273,53.13,78044.16,0.0,-0.99905,0.0,0.11162]
[1777300976003,53.13,78044.16,0.0,-0.99905,0.0,0.11162]
[1777300976023,53.13,78044.16,0.0,-0.99905,0.0,0.11162]
[1777300976078,53.13,78041.56,0.0,-0.99905,0.0,0.11113]
[1777300978301,53.13,78040.74,0.0,-0.99905,0.0,0.11098]
[1777300979308,53.13,78039.95,0.0,-0.99905,0.0,0.11083]
[1777300981040,53.13,78039.95,0.0,-0.99905,0.0,0.11083]
[1777300980315,53.13,78040.8,0.0,-0.99905,0.0,0.11099]
[1777300981274,53.13,78040.8,0.0,-0.99905,0.0,0.11099]
[1777300981321,53.13,78039.58,0.0,-0.99906,0.0,0.11076]
[1777300982329,53.13,78042.02,0.0,-0.99905,0.0,0.11122]
[1777300983336,53.13,78044.55,0.0,-0.99905,0.0,0.1117]
[1777300984219,53.13,78044.55,0.0,-0.99905,0.0,0.1117]
[1777300984268,53.13,78044.55,0.0,-0.99905,0.0,0.1117]
[1777300985350,53.13,78045.77,0.0,-0.99904,0.0,0.11193]
[1777300986858,53.13,78044.22,0.0,-0.99905,0.0,0.11164]
[1777300987940,53.13,78044.22,0.0,-0.99905,0.0,0.11164]
[1777300988019,53.13,78044.22,0.0,-0.99905,0.0,0.11164]
[1777300988087,53.13,78043.35,0.0,-0.99905,0.0,0.11147]
[1777300988371,53.13,78042.45,0.0,-0.99905,0.0,0.1113]
[1777300989378,53.13,78045.47,0.0,-0.99905,0.0,0.11187]
[1777300990384,53.13,78048.79,0.0,-0.99904,0.0,0.11251]
[1777300992068,53.13,78048.79,0.0,-0.99904,0.0,0.11251]
[1777300991392,53.13,78049.88,0.0,-0.99904,0.0,0.11271]
[1777300992271,53.13,78049.88,0.0,-0.99904,0.0,0.11271]
[1777300994413,53.13,78051.77,0.0,-0.99903,0.0,0.11308]
[1777300995874,53.13,78051.77,0.0,-0.99903,0.0,0.11308]
[1777300996020,53.13,78051.77,0.0,-0.99903,0.0,0.11308]
[1777300995894,53.13,78054.08,0.0,-0.99903,0.0,0.11352]
[1777300996427,53.13,78057.05,0.0,-0.99902,0.0,0.11409]
[1777300997435,53.13,78058.45,0.0,-0.99902,0.0,0.11436]
[1777300998442,53.13,78063.97,0.0,-0.99901,0.0,0.11544]
[1777300999449,53.13,78067.1,0.0,-0.99901,0.0,0.11605]
[1777301002470,53.13,78071.23,0.0,-0.999,0.0,0.11686]
[1777301003477,53.13,78074.44,0.0,-0.99899,0.0,0.1175]
[1777301004484,53.13,78075.96,0.0,-0.99899,0.0,0.1178]
[1777301005491,53.13,78077.04,0.0,-0.99899,0.0,0.11802]
[1777301006130,53.13,78077.04,0.0,-0.99899,0.0,0.11802]
[1777301006498,53.13,78082.03,0.0,-0.99898,0.0,0.11901]
[1777301010639,53.13,78081.95,0.0,-0.99898,0.0,0.119]
[1777301010769,53.13,78081.95,0.0,-0.99898,0.0,0.119]
[1777301010869,53.13,78085.87,0.0,-0.99897,0.0,0.11979]
[1777301013844,53.13,78085.19,0.0,-0.99898,0.0,0.11904]
[1777301014025,53.13,78085.19,0.0,-0.99898,0.0,0.11904]
[1777301014124,53.13,78079.24,0.0,-0.99899,0.0,0.11785]
[1777301014553,53.13,78076.97,0.0,-0.99899,0.0,0.1174]
[1777301015561,53.13,78077.82,0.0,-0.99899,0.0,0.11757]
[1777301016505,53.13,78077.82,0.0,-0.99899,0.0,0.11757]
[1777301016769,53.13,78077.82,0.0,-0.99899,0.0,0.11757]
[1777301017575,53.13,78078.72,0.0,-0.99899,0.0,0.11775]
[1777301019589,53.13,78081.23,0.0,-0.99899,0.0,0.11825]
[1777301020345,53.13,78081.23,0.0,-0.99899,0.0,0.11825]
[1777301020519,53.13,78081.23,0.0,-0.99899,0.0,0.11825]
[1777301020596,53.13,78082.0,0.0,-0.99898,0.0,0.1184]
[1777301021603,53.13,78083.83,0.0,-0.99898,0.0,0.11877]
[1777301022609,53.13,78086.41,0.0,-0.99898,0.0,0.11929]
[1777301023617,53.13,78087.57,0.0,-0.99897,0.0,0.11952]
[1777301024388,53.13,78087.57,0.0,-0.99897,0.0,0.11952]
[1777301024525,53.13,78087.57,0.0,-0.99897,0.0,0.11952]
[1777301024624,53.13,78089.61,0.0,-0.99897,0.0,0.11993]
[1777301025631,53.13,78090.86,0.0,-0.99897,0.0,0.12018]
[1777301027645,53.13,78091.88,0.0,-0.99897,0.0,0.12039]
[1777301028269,53.13,78091.88,0.0,-0.99897,0.0,0.12039]
[1777301028518,53.13,78091.88,0.0,-0.99897,0.0,0.12039]
[1777301029659,53.13,78090.97,0.0,-0.99897,0.0,0.12021]
[1777301030746,53.13,78090.97,0.0,-0.99897,0.0,0.12021]
[1777301030773,53.13,78090.97,0.0,-0.99897,0.0,0.12021]
[1777301030847,53.13,78096.26,0.0,-0.99896,0.0,0.12128]
[1777301031673,53.13,78101.61,0.0,-0.99895,0.0,0.12238]
[1777301032680,53.13,78104.61,0.0,-0.99894,0.0,0.123]
[1777301033340,53.13,78104.61,0.0,-0.99894,0.0,0.123]
[1777301033519,53.13,78104.61,0.0,-0.99894,0.0,0.123]
[1777301033687,53.13,78108.7,0.0,-0.99893,0.0,0.12385]
[1777301037794,53.13,78109.34,0.0,-0.99893,0.0,0.12398]
[1777301038019,53.13,78109.34,0.0,-0.99893,0.0,0.12398]
[1777301038099,53.13,78110.86,0.0,-0.99893,0.0,0.1243]
[1777301038722,53.13,78111.68,0.0,-0.99893,0.0,0.12447]
[1777301041742,53.13,78113.46,0.0,-0.99892,0.0,0.12484]
[1777301042750,53.13,78122.07,0.0,-0.99891,0.0,0.12666]
[1777301044033,53.13,78122.07,0.0,-0.99891,0.0,0.12666]
[1777301044083,53.13,78123.6,0.0,-0.9989,0.0,0.12698]
[1777301044272,53.13,78123.6,0.0,-0.9989,0.0,0.12698]
[1777301044764,53.13,78126.62,0.0,-0.9989,0.0,0.12762]
[1777301045771,53.13,78130.28,0.0,-0.99889,0.0,0.12841]
[1777301046730,53.13,78130.28,0.0,-0.99889,0.0,0.12841]
[1777301046770,53.13,78130.28,0.0,-0.99889,0.0,0.12841]
[1777301046778,53.13,78131.7,0.0,-0.99889,0.0,0.12871]
[1777301047784,53.13,78129.84,0.0,-0.99889,0.0,0.12831]
[1777301048539,53.13,78129.84,0.0,-0.99889,0.0,0.12831]
[1777301048772,53.13,78129.84,0.0,-0.99889,0.0,0.12831]
[1777301048791,53.13,78125.45,0.0,-0.9989,0.0,0.12737]
[1777301052825,53.13,78141.24,0.0,-0.99887,0.0,0.13078]
[1777301053834,53.13,78145.13,0.0,-0.99886,0.0,0.13163]
[1777301054840,53.13,78132.04,0.0,-0.99889,0.0,0.12879]
[1777301055807,53.13,78132.04,0.0,-0.99889,0.0,0.12879]
[1777301055847,53.13,78133.87,0.0,-0.99888,0.0,0.12918]
[1777301056855,53.13,78135.02,0.0,-0.99888,0.0,0.12943]
[1777301057635,53.13,78135.02,0.0,-0.99888,0.0,0.12943]
[1777301057862,53.13,78152.73,0.0,-0.99885,0.0,0.13331]
[1777301058869,53.13,78150.45,0.0,-0.99885,0.0,0.13281]
[1777301059875,53.13,78152.02,0.0,-0.99885,0.0,0.13316]
[1777301060817,53.13,78152.02,0.0,-0.99885,0.0,0.13316]
[1777301061021,53.13,78152.02,0.0,-0.99885,0.0,0.13316]
[1777301061120,53.13,78149.46,0.0,-0.99885,0.0,0.13259]
[1777301061890,53.13,78146.41,0.0,-0.99886,0.0,0.13192]
[1777301062897,53.13,78147.4,0.0,-0.99886,0.0,0.13213]
[1777301063294,53.13,78147.4,0.0,-0.99886,0.0,0.13213]
[1777301063525,53.13,78147.4,0.0,-0.99886,0.0,0.13213]
[1777301064910,53.13,78150.14,0.0,-0.99885,0.0,0.13274]
[1777301065918,53.13,78149.22,0.0,-0.99885,0.0,0.13254]
[1777301066771,53.13,78149.22,0.0,-0.99885,0.0,0.13254]
[1777301066811,53.13,78149.22,0.0,-0.99885,0.0,0.13254]
[1777301066971,53.13,78149.22,0.0,-0.99885,0.0,0.13254]
[1777301067021,53.13,78149.22,0.0,-0.99885,0.0,0.13254]
[1777301067061,53.13,78155.67,0.0,-0.99884,0.0,0.13397]
[1777301067932,53.13,78158.64,0.0,-0.99883,0.0,0.13463]
[1777301068771,53.13,78158.64,0.0,-0.99883,0.0,0.13463]
[1777301068913,53.13,78158.64,0.0,-0.99883,0.0,0.13463]
[1777301069021,53.13,78158.64,0.0,-0.99883,0.0,0.13463]
[1777301069117,53.13,78165.96,0.0,-0.99882,0.0,0.13628]
[1777301070954,53.13,78168.91,0.0,-0.99881,0.0,0.13695]
[1777301071960,53.13,78171.39,0.0,-0.99881,0.0,0.13683]
[1777301072664,53.13,78171.39,0.0,-0.99881,0.0,0.13683]
[1777301072782,53.13,78171.39,0.0,-0.99881,0.0,0.13683]
[1777301072968,53.13,78175.23,0.0,-0.9988,0.0,0.13771]
[1777301073975,53.13,78176.49,0.0,-0.9988,0.0,0.138]
[1777301074982,53.13,78174.1,0.0,-0.99881,0.0,0.13745]
[1777301075988,53.13,78173.03,0.0,-0.99881,0.0,0.13721]
[1777301076996,53.13,78175.06,0.0,-0.9988,0.0,0.13767]
[1777301077895,53.13,78175.06,0.0,-0.9988,0.0,0.13767]
[1777301078021,53.13,78175.06,0.0,-0.9988,0.0,0.13767]
[1777301078115,53.13,78176.5,0.0,-0.9988,0.0,0.138]
[1777301079010,53.13,78175.4,0.0,-0.9988,0.0,0.13775]
[1777301080018,53.13,78177.65,0.0,-0.9988,0.0,0.13826]
[1777301081455,53.13,78178.28,0.0,-0.9988,0.0,0.13841]
[1777301081525,53.13,78178.28,0.0,-0.9988,0.0,0.13841]
[1777301084045,53.13,78177.05,0.0,-0.9988,0.0,0.13812]
[1777301085005,53.13,78177.05,0.0,-0.9988,0.0,0.13812]
[1777301085019,53.13,78177.05,0.0,-0.9988,0.0,0.13812]
[1777301086770,53.13,78177.78,0.0,-0.9988,0.0,0.13829]
[1777301087067,53.13,78184.29,0.0,-0.99878,0.0,0.13979]
[1777301087713,53.13,78184.29,0.0,-0.99878,0.0,0.13979]
[1777301087777,53.13,78184.29,0.0,-0.99878,0.0,0.13979]
[1777301088074,53.13,78185.65,0.0,-0.99878,0.0,0.14011]
[1777301089080,53.13,78181.33,0.0,-0.99879,0.0,0.13911]
[1777301090770,53.13,78181.31,0.0,-0.99879,0.0,0.1391]
[1777301092102,53.13,78178.68,0.0,-0.9988,0.0,0.1385]
[1777301093209,53.13,78178.68,0.0,-0.9988,0.0,0.1385]
[1777301093108,53.13,78176.37,0.0,-0.9988,0.0,0.13797]
[1777301093275,53.13,78176.37,0.0,-0.9988,0.0,0.13797]
[1777301095123,53.13,78177.62,0.0,-0.9988,0.0,0.13825]
[1777301096130,53.13,78180.37,0.0,-0.99879,0.0,0.13889]
[1777301096419,53.13,78180.37,0.0,-0.99879,0.0,0.13889]
[1777301096527,53.13,78180.37,0.0,-0.99879,0.0,0.13889]
[1777301097136,53.13,78182.55,0.0,-0.99879,0.0,0.13939]
[1777301099150,53.13,78177.42,0.0,-0.9988,0.0,0.13821]
[1777301099325,53.13,78177.42,0.0,-0.9988,0.0,0.13821]
[1777301099524,53.13,78177.42,0.0,-0.9988,0.0,0.13821]
[1777301100158,53.13,78176.28,0.0,-0.9988,0.0,0.13795]
[1777301101164,53.13,78178.63,0.0,-0.9988,0.0,0.13849]
[1777301102172,53.13,78179.59,0.0,-0.99879,0.0,0.13871]
[1777301102528,53.13,78179.59,0.0,-0.99879,0.0,0.13871]
[1777301102770,53.13,78179.59,0.0,-0.99879,0.0,0.13871]
[1777301103179,53.13,78184.29,0.0,-0.99878,0.0,0.13979]
[1777301106200,53.13,78182.97,0.0,-0.99879,0.0,0.13949]
[1777301106774,53.13,78182.97,0.0,-0.99879,0.0,0.13949]
[1777301107172,53.13,78182.97,0.0,-0.99879,0.0,0.13949]
[1777301107274,53.13,78182.87,0.0,-0.99879,0.0,0.13946]
[1777301108214,53.13,78181.39,0.0,-0.99879,0.0,0.13912]
[1777301108772,53.13,78181.39,0.0,-0.99879,0.0,0.13912]
[1777301110755,53.13,78181.87,0.0,-0.99879,0.0,0.13923]
[1777301110775,53.13,78181.87,0.0,-0.99879,0.0,0.13923]
[1777301111235,53.13,78176.59,0.0,-0.9988,0.0,0.13802]
[1777301112776,53.13,78176.59,0.0,-0.9988,0.0,0.13802]
[1777301112972,53.13,78176.59,0.0,-0.9988,0.0,0.13802]
[1777301113024,53.13,78176.59,0.0,-0.9988,0.0,0.13802]
[1777301113035,53.13,78172.81,0.0,-0.99881,0.0,0.13716]
[1777301113249,53.13,78166.29,0.0,-0.99882,0.0,0.13568]
[1777301114726,53.13,78162.32,0.0,-0.99883,0.0,0.13478]
[1777301116780,53.13,78162.63,0.0,-0.99883,0.0,0.13485]
[1777301116880,53.13,78161.02,0.0,-0.99883,0.0,0.13449]
[1777301117277,53.13,78152.34,0.0,-0.99885,0.0,0.13256]
[1777301118283,53.13,78146.86,0.0,-0.99886,0.0,0.13135]
[1777301119291,53.13,78140.54,0.0,-0.99888,0.0,0.12998]
[1777301121518,53.13,78139.84,0.0,-0.99888,0.0,0.12982]
[1777301121773,53.13,78139.84,0.0,-0.99888,0.0,0.12982]
[1777301121818,53.13,78138.64,0.0,-0.99888,0.0,0.12956]
[1777301122312,53.13,78137.23,0.0,-0.99888,0.0,0.12926]
[1777301123318,53.13,78138.7,0.0,-0.99888,0.0,0.12958]
[1777301126770,53.13,78139.3,0.0,-0.99888,0.0,0.12971]
[1777301127021,53.13,78139.3,0.0,-0.99888,0.0,0.12971]
[1777301127038,53.13,78141.95,0.0,-0.99887,0.0,0.13028]
[1777301127347,53.13,78143.41,0.0,-0.99887,0.0,0.1306]
[1777301128354,53.13,78144.79,0.0,-0.99887,0.0,0.1309]
[1777301129273,53.13,78144.79,0.0,-0.99887,0.0,0.1309]
[1777301129519,53.13,78144.79,0.0,-0.99887,0.0,0.1309]
[1777301129594,53.13,78146.1,0.0,-0.99886,0.0,0.13119]
[1777301133220,53.13,78146.26,0.0,-0.99887,0.0,0.13057]
[1777301132382,53.13,78144.9,0.0,-0.99887,0.0,0.13027]
[1777301133273,53.13,78144.9,0.0,-0.99887,0.0,0.13027]
[1777301133389,53.13,78144.05,0.0,-0.99887,0.0,0.13008]
[1777301134397,53.13,78141.38,0.0,-0.99888,0.0,0.1295]
[1777301135449,53.13,78141.38,0.0,-0.99888,0.0,0.1295]
[1777301135526,53.13,78141.38,0.0,-0.99888,0.0,0.1295]
[1777301135611,53.13,78145.03,0.0,-0.99887,0.0,0.1303]
[1777301137173,53.13,78145.03,0.0,-0.99887,0.0,0.1303]
[1777301137204,53.13,78150.48,0.0,-0.99886,0.0,0.13149]
[1777301137272,53.13,78150.48,0.0,-0.99886,0.0,0.13149]
[1777301137417,53.13,78156.75,0.0,-0.99885,0.0,0.13287]
[1777301138425,53.13,78163.49,0.0,-0.99883,0.0,0.13437]
[1777301140113,53.13,78163.49,0.0,-0.99883,0.0,0.13437]
[1777301140214,53.13,78173.85,0.0,-0.99881,0.0,0.13671]
[1777301140276,53.13,78173.85,0.0,-0.99881,0.0,0.13671]
[1777301140439,53.13,78173.46,0.0,-0.99881,0.0,0.13662]
[1777301141445,53.13,78174.9,0.0,-0.99881,0.0,0.13695]
[1777301142453,53.13,78183.64,0.0,-0.99879,0.0,0.13895]
[1777301143883,53.13,78183.64,0.0,-0.99879,0.0,0.13895]
[1777301144022,53.13,78183.64,0.0,-0.99879,0.0,0.13895]
[1777301144098,53.13,78186.11,0.0,-0.99879,0.0,0.13952]
[1777301144467,53.13,78187.31,0.0,-0.99878,0.0,0.1398]
[1777301148495,53.13,78186.32,0.0,-0.99879,0.0,0.13957]
[1777301149484,53.13,78186.32,0.0,-0.99879,0.0,0.13957]
[1777301149520,53.13,78186.32,0.0,-0.99879,0.0,0.13957]
[1777301150509,53.13,78185.15,0.0,-0.99879,0.0,0.1393]
[1777301151517,53.13,78180.65,0.0,-0.9988,0.0,0.13826]
[1777301152435,53.13,78180.65,0.0,-0.9988,0.0,0.13826]
[1777301152521,53.13,78180.65,0.0,-0.9988,0.0,0.13826]
[1777301152523,53.13,78174.68,0.0,-0.99881,0.0,0.1369]
[1777301153530,53.13,78172.54,0.0,-0.99881,0.0,0.13641]
[1777301156490,53.13,78172.68,0.0,-0.99881,0.0,0.13644]
[1777301156526,53.13,78172.68,0.0,-0.99881,0.0,0.13644]
[1777301159282,53.13,78173.12,0.0,-0.99881,0.0,0.13654]
[1777301159526,53.13,78173.41,0.0,-0.99881,0.0,0.13661]
[1777301159572,53.13,78175.93,0.0,-0.99881,0.0,0.13718]
[1777301161586,53.13,78173.43,0.0,-0.99881,0.0,0.13661]
[1777301163210,53.13,78173.43,0.0,-0.99881,0.0,0.13661]
[1777301163275,53.13,78173.43,0.0,-0.99881,0.0,0.13661]
[1777301164607,53.13,78171.99,0.0,-0.99882,0.0,0.13629]
[1777301166190,53.13,78171.99,0.0,-0.99882,0.0,0.13629]
[1777301166269,53.13,78171.99,0.0,-0.99882,0.0,0.13629]
[1777301166264,53.13,78170.16,0.0,-0.99882,0.0,0.13587]
[1777301166620,53.13,78166.16,0.0,-0.99883,0.0,0.13497]
[1777301167628,53.13,78165.24,0.0,-0.99883,0.0,0.13477]
[1777301168635,53.13,78162.37,0.0,-0.99884,0.0,0.13412]
[1777301169641,53.13,78159.83,0.0,-0.99884,0.0,0.13356]
[1777301170598,53.13,78159.83,0.0,-0.99884,0.0,0.13356]
[1777301170780,53.13,78159.83,0.0,-0.99884,0.0,0.13356]
[1777301170863,53.13,78157.9,0.0,-0.99885,0.0,0.13313]
[1777301174338,53.13,78157.7,0.0,-0.99885,0.0,0.13308]
[1777301174521,53.13,78157.7,0.0,-0.99885,0.0,0.13308]
[1777301174677,53.13,78159.98,0.0,-0.99884,0.0,0.13359]
[1777301175685,53.13,78162.74,0.0,-0.99884,0.0,0.13421]
[1777301176680,53.13,78162.74,0.0,-0.99884,0.0,0.13421]
[1777301176776,53.13,78162.74,0.0,-0.99884,0.0,0.13421]
[1777301177699,53.13,78160.87,0.0,-0.99884,0.0,0.13379]
[1777301178705,53.13,78153.63,0.0,-0.99885,0.0,0.13218]
[1777301180165,53.13,78153.63,0.0,-0.99885,0.0,0.13218]
[1777301180272,53.13,78153.63,0.0,-0.99885,0.0,0.13218]
[1777301180214,53.13,78152.73,0.0,-0.99886,0.0,0.13198]
[1777301180720,53.13,78151.54,0.0,-0.99886,0.0,0.13172]
[1777301181727,53.13,78152.43,0.0,-0.99886,0.0,0.13192]
[1777301182734,53.13,78133.41,0.0,-0.9989,0.0,0.12779]
[1777301183741,53.13,78137.65,0.0,-0.99889,0.0,0.1287]
[1777301185056,53.13,78137.65,0.0,-0.99889,0.0,0.1287]
[1777301185090,53.13,78132.29,0.0,-0.9989,0.0,0.12755]
[1777301186219,53.13,78132.29,0.0,-0.9989,0.0,0.12755]
[1777301186762,53.13,78136.39,0.0,-0.99889,0.0,0.12843]
[1777301188222,53.13,78136.39,0.0,-0.99889,0.0,0.12843]
[1777301188275,53.13,78136.39,0.0,-0.99889,0.0,0.12843]
[1777301188323,53.13,78138.2,0.0,-0.99889,0.0,0.12882]
[1777301189996,53.13,78145.78,0.0,-0.99887,0.0,0.13046]
[1777301190443,53.13,78145.78,0.0,-0.99887,0.0,0.13046]
[1777301190522,53.13,78145.78,0.0,-0.99887,0.0,0.13046]
[1777301190790,53.13,78149.52,0.0,-0.99886,0.0,0.13128]
[1777301191797,53.13,78152.51,0.0,-0.99886,0.0,0.13127]
[1777301193811,53.13,78154.55,0.0,-0.99886,0.0,0.13172]
[1777301194431,53.13,78154.55,0.0,-0.99886,0.0,0.13172]
[1777301194526,53.13,78154.55,0.0,-0.99886,0.0,0.13172]
[1777301194817,53.13,78153.66,0.0,-0.99886,0.0,0.13153]
[1777301196832,53.13,78152.69,0.0,-0.99886,0.0,0.13131]
[1777301197839,53.13,78156.24,0.0,-0.99885,0.0,0.1321]
[1777301198362,53.13,78156.24,0.0,-0.99885,0.0,0.1321]
[1777301198521,53.13,78156.24,0.0,-0.99885,0.0,0.1321]
[1777301200725,53.13,78156.24,0.0,-0.99885,0.0,0.1321]
[1777301200772,53.13,78156.24,0.0,-0.99885,0.0,0.1321]
[1777301200860,53.13,78151.89,0.0,-0.99886,0.0,0.13114]
[1777301201867,53.13,78146.93,0.0,-0.99887,0.0,0.13006]
[1777301202874,53.13,78152.3,0.0,-0.99886,0.0,0.13123]
[1777301203881,53.13,78154.68,0.0,-0.99886,0.0,0.13175]
[1777301204567,53.13,78154.68,0.0,-0.99886,0.0,0.13175]
[1777301204769,53.13,78154.68,0.0,-0.99886,0.0,0.13175]
[1777301204888,53.13,78155.81,0.0,-0.99886,0.0,0.132]
[1777301205895,53.13,78157.34,0.0,-0.99885,0.0,0.13234]
[1777301206902,53.13,78158.32,0.0,-0.99885,0.0,0.13255]
[1777301207468,53.13,78158.32,0.0,-0.99885,0.0,0.13255]
[1777301207526,53.13,78158.32,0.0,-0.99885,0.0,0.13255]
[1777301207909,53.13,78162.8,0.0,-0.99884,0.0,0.13355]
[1777301209923,53.13,78163.66,0.0,-0.99884,0.0,0.13374]
[1777301210934,53.13,78172.96,0.0,-0.99882,0.0,0.13583]
[1777301211938,53.13,78175.13,0.0,-0.99882,0.0,0.13632]
[1777301214960,53.13,78176.62,0.0,-0.99881,0.0,0.13666]
[1777301220270,53.13,78177.1,0.0,-0.99881,0.0,0.13677]
[1777301221002,53.13,78175.75,0.0,-0.99881,0.0,0.13646]
[1777301222009,53.13,78174.43,0.0,-0.99882,0.0,0.13616]
[1777301222789,53.13,78174.43,0.0,-0.99882,0.0,0.13616]
[1777301223019,53.13,78174.43,0.0,-0.99882,0.0,0.13616]
[1777301223078,53.13,78173.4,0.0,-0.99882,0.0,0.13593]
[1777301224024,53.13,78171.3,0.0,-0.99882,0.0,0.13545]
[1777301226179,53.13,78171.61,0.0,-0.99882,0.0,0.13552]
[1777301226269,53.13,78171.61,0.0,-0.99882,0.0,0.13552]
[1777301226307,53.13,78173.09,0.0,-0.99882,0.0,0.13586]
[1777301228291,53.13,78172.54,0.0,-0.99882,0.0,0.13573]
[1777301228051,53.13,78171.08,0.0,-0.99882,0.0,0.1354]
[1777301228518,53.13,78171.08,0.0,-0.99882,0.0,0.1354]
[1777301229058,53.13,78174.03,0.0,-0.99882,0.0,0.13607]
[1777301231217,53.13,78174.23,0.0,-0.99882,0.0,0.13612]
[1777301231272,53.13,78174.23,0.0,-0.99882,0.0,0.13612]
[1777301231266,53.13,78178.73,0.0,-0.99881,0.0,0.13714]
[1777301232079,53.13,78180.13,0.0,-0.9988,0.0,0.13746]
[1777301235100,53.13,78183.69,0.0,-0.9988,0.0,0.13827]
[1777301236076,53.13,78183.69,0.0,-0.9988,0.0,0.13827]
[1777301236277,53.13,78183.69,0.0,-0.9988,0.0,0.13827]
[1777301236108,53.13,78188.99,0.0,-0.99879,0.0,0.1395]
[1777301239129,53.13,78190.96,0.0,-0.99878,0.0,0.13995]
[1777301241143,53.13,78188.77,0.0,-0.99879,0.0,0.13944]
[1777301242527,53.13,78188.89,0.0,-0.99879,0.0,0.13947]
[1777301242769,53.13,78188.89,0.0,-0.99879,0.0,0.13947]
[1777301243157,53.13,78190.04,0.0,-0.99878,0.0,0.13974]
[1777301246196,53.13,78190.16,0.0,-0.99878,0.0,0.13977]
[1777301246273,53.13,78190.16,0.0,-0.99878,0.0,0.13977]
[1777301246285,53.13,78188.09,0.0,-0.99879,0.0,0.13929]
[1777301247187,53.13,78186.65,0.0,-0.99879,0.0,0.13895]
[1777301248194,53.13,78183.38,0.0,-0.9988,0.0,0.1382]
[1777301249201,53.13,78184.85,0.0,-0.99879,0.0,0.13854]
[1777301249631,53.13,78184.85,0.0,-0.99879,0.0,0.13854]
[1777301249771,53.13,78184.85,0.0,-0.99879,0.0,0.13854]
[1777301250208,53.13,78190.36,0.0,-0.99878,0.0,0.13981]
[1777301251215,53.13,78190.69,0.0,-0.99879,0.0,0.1392]
[1777301252222,53.13,78192.08,0.0,-0.99878,0.0,0.13952]
[1777301254405,53.13,78192.47,0.0,-0.99878,0.0,0.13961]
[1777301254522,53.13,78192.47,0.0,-0.99878,0.0,0.13961]
[1777301258267,53.13,78204.45,0.0,-0.99876,0.0,0.14241]
[1777301258427,53.13,78204.45,0.0,-0.99876,0.0,0.14241]
[1777301258782,53.13,78204.45,0.0,-0.99876,0.0,0.14241]
[1777301259274,53.13,78215.91,0.0,-0.99873,0.0,0.14513]
[1777301260281,53.13,78218.98,0.0,-0.99872,0.0,0.14587]
[1777301261288,53.13,78223.03,0.0,-0.99871,0.0,0.14685]
[1777301261759,53.13,78223.03,0.0,-0.99871,0.0,0.14685]
[1777301261784,53.13,78223.03,0.0,-0.99871,0.0,0.14685]
[1777301262294,53.13,78226.41,0.0,-0.99871,0.0,0.14767]
[1777301263302,53.13,78235.29,0.0,-0.99869,0.0,0.14985]
[1777301264309,53.13,78236.17,0.0,-0.99868,0.0,0.15006]
[1777301265316,53.13,78237.32,0.0,-0.99868,0.0,0.15035]
[1777301266323,53.13,78244.96,0.0,-0.99866,0.0,0.15225]
[1777301267332,53.13,78244.16,0.0,-0.99867,0.0,0.15205]
[1777301268339,53.13,78236.22,0.0,-0.99868,0.0,0.15008]
[1777301269345,53.13,78233.34,0.0,-0.99869,0.0,0.14937]
[1777301270353,53.13,78232.07,0.0,-0.99869,0.0,0.14905]
[1777301272367,53.13,78230.67,0.0,-0.9987,0.0,0.14871]
[1777301272762,53.13,78230.67,0.0,-0.9987,0.0,0.14871]
[1777301273374,53.13,78220.2,0.0,-0.99872,0.0,0.14617]
[1777301273896,53.13,78220.2,0.0,-0.99872,0.0,0.14617]
[1777301274381,53.13,78228.81,0.0,-0.9987,0.0,0.14826]
[1777301275388,53.13,78231.49,0.0,-0.9987,0.0,0.14891]
[1777301275592,53.13,78231.49,0.0,-0.9987,0.0,0.14891]
[1777301275770,53.13,78231.49,0.0,-0.9987,0.0,0.14891]
[1777301276950,53.13,78231.36,0.0,-0.9987,0.0,0.14888]
[1777301277020,53.13,78231.36,0.0,-0.9987,0.0,0.14888]
[1777301277402,53.13,78227.82,0.0,-0.9987,0.0,0.14801]
[1777301278409,53.13,78224.63,0.0,-0.99871,0.0,0.14724]
[1777301279184,53.13,78224.63,0.0,-0.99871,0.0,0.14724]
[1777301279269,53.13,78224.63,0.0,-0.99871,0.0,0.14724]
[1777301280422,53.13,78218.01,0.0,-0.99873,0.0,0.14564]
[1777301281430,53.13,78212.94,0.0,-0.99874,0.0,0.14442]
[1777301281539,53.13,78212.94,0.0,-0.99874,0.0,0.14442]
[1777301281965,53.13,78212.94,0.0,-0.99874,0.0,0.14442]
[1777301282022,53.13,78212.94,0.0,-0.99874,0.0,0.14442]
[1777301284610,53.13,78212.22,0.0,-0.99874,0.0,0.14425]
[1777301284774,53.13,78212.22,0.0,-0.99874,0.0,0.14425]
[1777301284839,53.13,78218.52,0.0,-0.99873,0.0,0.14576]
[1777301287242,53.13,78218.27,0.0,-0.99873,0.0,0.1457]
[1777301287275,53.13,78218.27,0.0,-0.99873,0.0,0.1457]
[1777301287344,53.13,78226.01,0.0,-0.99871,0.0,0.14757]
[1777301287472,53.13,78227.82,0.0,-0.9987,0.0,0.14801]
[1777301288479,53.13,78229.17,0.0,-0.9987,0.0,0.14834]
[1777301289523,53.13,78229.17,0.0,-0.9987,0.0,0.14834]
[1777301290320,53.13,78229.17,0.0,-0.9987,0.0,0.14834]
[1777301290421,53.13,78235.05,0.0,-0.99869,0.0,0.14979]
[1777301290522,53.13,78235.05,0.0,-0.99869,0.0,0.14979]
[1777301290600,53.13,78236.22,0.0,-0.99868,0.0,0.15008]
[1777301291500,53.13,78243.76,0.0,-0.99867,0.0,0.15195]
[1777301292632,53.13,78243.76,0.0,-0.99867,0.0,0.15195]
[1777301292770,53.13,78243.76,0.0,-0.99867,0.0,0.15195]
[1777301292871,53.13,78247.41,0.0,-0.99866,0.0,0.15286]
[1777301293517,53.13,78246.41,0.0,-0.99866,0.0,0.15261]
[1777301294524,53.13,78248.78,0.0,-0.99865,0.0,0.15321]
[1777301296406,53.13,78248.78,0.0,-0.99865,0.0,0.15321]
[1777301295531,53.13,78254.61,0.0,-0.99864,0.0,0.15468]
[1777301296524,53.13,78254.61,0.0,-0.99864,0.0,0.15468]
[1777301296538,53.13,78257.07,0.0,-0.99863,0.0,0.15531]
[1777301298091,53.13,78257.07,0.0,-0.99863,0.0,0.15531]
[1777301298161,53.13,78262.37,0.0,-0.99862,0.0,0.15666]
[1777301298554,53.13,78264.95,0.0,-0.99862,0.0,0.15732]
[1777301300569,53.13,78266.38,0.0,-0.99861,0.0,0.15769]
[1777301301466,53.13,78266.38,0.0,-0.99861,0.0,0.15769]
[1777301301567,53.13,78266.38,0.0,-0.99861,0.0,0.15769]
[1777301301751,53.13,78266.38,0.0,-0.99861,0.0,0.15769]
[1777301301819,53.13,78264.57,0.0,-0.99862,0.0,0.15723]
[1777301303590,53.13,78262.4,0.0,-0.99862,0.0,0.15667]
[1777301304596,53.13,78263.31,0.0,-0.99862,0.0,0.1569]
[1777301306611,53.13,78260.34,0.0,-0.99863,0.0,0.15614]
[1777301308300,53.13,78260.34,0.0,-0.99863,0.0,0.15614]
[1777301308521,53.13,78259.81,0.0,-0.99863,0.0,0.156]
[1777301308624,53.13,78257.23,0.0,-0.99863,0.0,0.15535]
[1777301309632,53.13,78258.39,0.0,-0.99863,0.0,0.15564]
[1777301310638,53.13,78253.59,0.0,-0.99864,0.0,0.15442]
[1777301311567,53.13,78253.59,0.0,-0.99864,0.0,0.15442]
[1777301311582,53.13,78253.59,0.0,-0.99864,0.0,0.15442]
[1777301311646,53.13,78251.26,0.0,-0.99866,0.0,0.15308]
[1777301312654,53.13,78240.33,0.0,-0.99868,0.0,0.15036]
[1777301314668,53.13,78240.31,0.0,-0.99868,0.0,0.15035]
[1777301317000,53.13,78240.55,0.0,-0.99868,0.0,0.15041]
[1777301317019,53.13,78240.55,0.0,-0.99868,0.0,0.15041]
[1777301321459,53.13,78239.71,0.0,-0.99868,0.0,0.1502]
[1777301320710,53.13,78237.85,0.0,-0.99869,0.0,0.14974]
[1777301321717,53.13,78236.9,0.0,-0.99869,0.0,0.14951]
[1777301322582,53.13,78236.9,0.0,-0.99869,0.0,0.14951]
[1777301322774,53.13,78236.9,0.0,-0.99869,0.0,0.14951]
[1777301326151,53.13,78238.04,0.0,-0.99869,0.0,0.14979]
[1777301326269,53.13,78238.04,0.0,-0.99869,0.0,0.14979]
[1777301327758,53.13,78236.68,0.0,-0.99869,0.0,0.14946]
[1777301329300,53.13,78236.68,0.0,-0.99869,0.0,0.14946]
[1777301329525,53.13,78236.28,0.0,-0.99869,0.0,0.14936]
[1777301331788,53.13,78237.24,0.0,-0.99869,0.0,0.14959]
[1777301334470,53.13,78237.04,0.0,-0.99869,0.0,0.14954]
[1777301334519,53.13,78236.97,0.0,-0.99869,0.0,0.14953]
[1777301334809,53.13,78235.97,0.0,-0.99869,0.0,0.14928]
[1777301335816,53.13,78237.25,0.0,-0.99869,0.0,0.1496]
[1777301336822,53.13,78236.35,0.0,-0.99869,0.0,0.14937]
[1777301338095,53.13,78236.35,0.0,-0.99869,0.0,0.14937]
[1777301338275,53.13,78236.35,0.0,-0.99869,0.0,0.14937]
[1777301338314,53.13,78237.62,0.0,-0.99869,0.0,0.14969]
[1777301338837,53.13,78236.29,0.0,-0.99869,0.0,0.14936]
[1777301340851,53.13,78235.5,0.0,-0.99869,0.0,0.14917]
[1777301342130,53.13,78235.5,0.0,-0.99869,0.0,0.14917]
[1777301342269,53.13,78235.5,0.0,-0.99869,0.0,0.14917]
[1777301343374,53.13,78235.8,0.0,-0.99869,0.0,0.14924]
[1777301343475,53.13,78243.81,0.0,-0.99867,0.0,0.15122]
[1777301343518,53.13,78243.81,0.0,-0.99867,0.0,0.15122]
[1777301343872,53.13,78247.34,0.0,-0.99866,0.0,0.1521]
[1777301346893,53.13,78248.91,0.0,-0.99866,0.0,0.15249]
[1777301347524,53.13,78248.91,0.0,-0.99866,0.0,0.15249]
[1777301347770,53.13,78248.91,0.0,-0.99866,0.0,0.15249]
[1777301347899,53.13,78246.89,0.0,-0.99867,0.0,0.15199]
[1777301348906,53.13,78241.21,0.0,-0.99868,0.0,0.15057]
[1777301350102,53.13,78241.21,0.0,-0.99868,0.0,0.15057]
[1777301350270,53.13,78241.21,0.0,-0.99868,0.0,0.15057]
[1777301350342,53.13,78237.66,0.0,-0.99869,0.0,0.1497]
[1777301350784,53.13,78237.66,0.0,-0.99869,0.0,0.1497]
[1777301350921,53.13,78232.53,0.0,-0.9987,0.0,0.14844]
[1777301351927,53.13,78229.92,0.0,-0.99871,0.0,0.1478]
[1777301355956,53.13,78224.5,0.0,-0.99872,0.0,0.14648]
[1777301356675,53.13,78224.5,0.0,-0.99872,0.0,0.14648]
[1777301356774,53.13,78224.5,0.0,-0.99872,0.0,0.14648]
[1777301356963,53.13,78221.54,0.0,-0.99872,0.0,0.14577]
[1777301357969,53.13,78219.49,0.0,-0.99873,0.0,0.14528]
[1777301359487,53.13,78219.49,0.0,-0.99873,0.0,0.14528]
[1777301359510,53.13,78218.64,0.0,-0.99873,0.0,0.14507]
[1777301359522,53.13,78218.64,0.0,-0.99873,0.0,0.14507]
[1777301361998,53.13,78220.01,0.0,-0.99873,0.0,0.1454]
[1777301364309,53.13,78220.47,0.0,-0.99873,0.0,0.14551]
[1777301364393,53.13,78222.24,0.0,-0.99872,0.0,0.14594]
[1777301365026,53.13,78225.23,0.0,-0.99872,0.0,0.14666]
[1777301366034,53.13,78222.49,0.0,-0.99872,0.0,0.146]
[1777301367180,53.13,78222.49,0.0,-0.99872,0.0,0.146]
[1777301367275,53.13,78222.49,0.0,-0.99872,0.0,0.146]
[1777301367286,53.13,78219.75,0.0,-0.99873,0.0,0.14534]
[1777301368477,53.13,78219.75,0.0,-0.99873,0.0,0.14534]
[1777301368519,53.13,78219.75,0.0,-0.99873,0.0,0.14534]
[1777301368047,53.13,78211.04,0.0,-0.99875,0.0,0.14326]
[1777301369054,53.13,78209.95,0.0,-0.99875,0.0,0.143]
[1777301370061,53.13,78209.15,0.0,-0.99875,0.0,0.14281]
[1777301372075,53.13,78211.59,0.0,-0.99875,0.0,0.14268]
[1777301372770,53.13,78211.59,0.0,-0.99875,0.0,0.14268]
[1777301373022,53.13,78211.59,0.0,-0.99875,0.0,0.14268]
[1777301374089,53.13,78207.12,0.0,-0.99876,0.0,0.14163]
[1777301375175,53.13,78207.12,0.0,-0.99876,0.0,0.14163]
[1777301375268,53.13,78207.12,0.0,-0.99876,0.0,0.14163]
[1777301376103,53.13,78204.95,0.0,-0.99877,0.0,0.14112]
[1777301377109,53.13,78202.58,0.0,-0.99877,0.0,0.14056]
[1777301378116,53.13,78205.13,0.0,-0.99877,0.0,0.14116]
[1777301378811,53.13,78205.13,0.0,-0.99877,0.0,0.14116]
[1777301379022,53.13,78205.13,0.0,-0.99877,0.0,0.14116]
[1777301379124,53.13,78199.99,0.0,-0.99878,0.0,0.13996]
[1777301380131,53.13,78198.93,0.0,-0.99878,0.0,0.13972]
[1777301381550,53.13,78198.6,0.0,-0.99878,0.0,0.13964]
[1777301381773,53.13,78198.6,0.0,-0.99878,0.0,0.13964]
[1777301382145,53.13,78199.55,0.0,-0.99878,0.0,0.13986]
[1777301385142,53.13,78200.25,0.0,-0.99878,0.0,0.14002]
[1777301385274,53.13,78200.25,0.0,-0.99878,0.0,0.14002]
[1777301386173,53.13,78204.77,0.0,-0.99877,0.0,0.14108]
[1777301387061,53.13,78204.77,0.0,-0.99877,0.0,0.14108]
[1777301387284,53.13,78204.77,0.0,-0.99877,0.0,0.14108]
[1777301387365,53.13,78207.71,0.0,-0.99876,0.0,0.14177]
[1777301388186,53.13,78208.74,0.0,-0.99876,0.0,0.14201]
[1777301390201,53.13,78212.03,0.0,-0.99875,0.0,0.14279]
[1777301391908,53.13,78212.22,0.0,-0.99875,0.0,0.14283]
[1777301392020,53.13,78212.22,0.0,-0.99875,0.0,0.14283]
[1777301392215,53.13,78210.75,0.0,-0.99876,0.0,0.14248]
[1777301393222,53.13,78213.26,0.0,-0.99875,0.0,0.14308]
[1777301394229,53.13,78217.05,0.0,-0.99874,0.0,0.14398]
[1777301394750,53.13,78217.05,0.0,-0.99874,0.0,0.14398]
[1777301394775,53.13,78217.05,0.0,-0.99874,0.0,0.14398]
[1777301395236,53.13,78221.29,0.0,-0.99873,0.0,0.14499]
[1777301399168,53.13,78221.22,0.0,-0.99873,0.0,0.14497]
[1777301399271,53.13,78221.22,0.0,-0.99873,0.0,0.14497]
[1777301401278,53.13,78218.68,0.0,-0.99874,0.0,0.14437]
[1777301402595,53.13,78218.15,0.0,-0.99874,0.0,0.14424]
[1777301402770,53.13,78218.15,0.0,-0.99874,0.0,0.14424]
[1777301403292,53.13,78215.73,0.0,-0.99874,0.0,0.14366]
[1777301404747,53.13,78215.87,0.0,-0.99874,0.0,0.1437]
[1777301404769,53.13,78215.87,0.0,-0.99874,0.0,0.1437]
[1777301408769,53.13,78215.21,0.0,-0.99875,0.0,0.14354]
[1777301409018,53.13,78215.21,0.0,-0.99875,0.0,0.14354]
[1777301412140,53.13,78215.4,0.0,-0.99874,0.0,0.14358]
[1777301412269,53.13,78215.4,0.0,-0.99874,0.0,0.14358]
[1777301412355,53.13,78217.34,0.0,-0.99874,0.0,0.14405]
[1777301413362,53.13,78220.78,0.0,-0.99873,0.0,0.14487]
[1777301415093,53.13,78221.34,0.0,-0.99873,0.0,0.145]
[1777301415277,53.13,78221.34,0.0,-0.99873,0.0,0.145]
[1777301421418,53.13,78222.66,0.0,-0.99873,0.0,0.14532]
[1777301421738,53.13,78222.66,0.0,-0.99873,0.0,0.14532]
[1777301421773,53.13,78222.66,0.0,-0.99873,0.0,0.14532]
[1777301423774,53.13,78223.08,0.0,-0.99873,0.0,0.14542]
[1777301424023,53.13,78223.08,0.0,-0.99873,0.0,0.14542]
[1777301424439,53.13,78220.35,0.0,-0.99873,0.0,0.14477]
[1777301425328,53.13,78220.35,0.0,-0.99873,0.0,0.14477]
[1777301425521,53.13,78220.35,0.0,-0.99873,0.0,0.14477]
[1777301425446,53.13,78213.5,0.0,-0.99875,0.0,0.14313]
[1777301426452,53.13,78212.28,0.0,-0.99875,0.0,0.14284]
[1777301428153,53.13,78212.0,0.0,-0.99875,0.0,0.14278]
[1777301428273,53.13,78212.0,0.0,-0.99875,0.0,0.14278]
[1777301428467,53.13,78212.92,0.0,-0.99875,0.0,0.143]
[1777301429473,53.13,78213.87,0.0,-0.99875,0.0,0.14322]
[1777301430298,53.13,78213.87,0.0,-0.99875,0.0,0.14322]
[1777301430522,53.13,78213.87,0.0,-0.99875,0.0,0.14322]
[1777301430481,53.13,78209.74,0.0,-0.99876,0.0,0.14224]
[1777301431488,53.13,78207.19,0.0,-0.99877,0.0,0.14094]
[1777301432495,53.13,78206.42,0.0,-0.99877,0.0,0.14076]
[1777301433502,53.13,78202.55,0.0,-0.99878,0.0,0.13986]
[1777301433783,53.13,78202.55,0.0,-0.99878,0.0,0.13986]
[1777301434021,53.13,78202.55,0.0,-0.99878,0.0,0.13986]
[1777301434509,53.13,78200.5,0.0,-0.99878,0.0,0.13938]
[1777301436523,53.13,78197.38,0.0,-0.99879,0.0,0.13866]
[1777301437530,53.13,78187.43,0.0,-0.99881,0.0,0.13639]
[1777301438404,53.13,78187.43,0.0,-0.99881,0.0,0.13639]
[1777301438520,53.13,78187.43,0.0,-0.99881,0.0,0.13639]
[1777301438537,53.13,78185.27,0.0,-0.99882,0.0,0.1359]
[1777301440551,53.13,78186.1,0.0,-0.99882,0.0,0.13608]
[1777301442566,53.13,78183.54,0.0,-0.99882,0.0,0.1355]
[1777301443572,53.13,78174.02,0.0,-0.99884,0.0,0.13337]
[1777301444467,53.13,78174.02,0.0,-0.99884,0.0,0.13337]
[1777301444522,53.13,78174.02,0.0,-0.99884,0.0,0.13337]
[1777301444580,53.13,78173.86,0.0,-0.99884,0.0,0.13333]
[1777301445587,53.13,78174.83,0.0,-0.99884,0.0,0.13355]
[1777301446521,53.13,78174.83,0.0,-0.99884,0.0,0.13355]
[1777301447601,53.13,78175.98,0.0,-0.99884,0.0,0.13381]
[1777301448608,53.13,78175.03,0.0,-0.99884,0.0,0.13359]
[1777301450622,53.13,78175.95,0.0,-0.99884,0.0,0.1338]
[1777301452636,53.13,78174.64,0.0,-0.99884,0.0,0.13351]
[1777301453643,53.13,78172.49,0.0,-0.99884,0.0,0.13303]
[1777301454650,53.13,78164.11,0.0,-0.99886,0.0,0.13118]
[1777301456321,53.13,78164.11,0.0,-0.99886,0.0,0.13118]
[1777301456519,53.13,78164.11,0.0,-0.99886,0.0,0.13118]
[1777301456586,53.13,78167.09,0.0,-0.99886,0.0,0.13183]
[1777301456664,53.13,78163.16,0.0,-0.99886,0.0,0.13097]
[1777301458678,53.13,78164.45,0.0,-0.99886,0.0,0.13125]
[1777301460693,53.13,78163.2,0.0,-0.99886,0.0,0.13098]
[1777301461945,53.13,78162.42,0.0,-0.99886,0.0,0.13081]
[1777301462707,53.13,78159.87,0.0,-0.99887,0.0,0.13025]
[1777301465527,53.13,78159.32,0.0,-0.99887,0.0,0.13013]
[1777301465605,53.13,78160.27,0.0,-0.99887,0.0,0.13034]
[1777301465728,53.13,78159.21,0.0,-0.99887,0.0,0.1301]
[1777301466735,53.13,78161.11,0.0,-0.99887,0.0,0.13052]
[1777301472002,53.13,78161.22,0.0,-0.99887,0.0,0.13054]
[1777301472020,53.13,78161.22,0.0,-0.99887,0.0,0.13054]
[1777301474791,53.13,78159.15,0.0,-0.99887,0.0,0.13009]
[1777301476431,53.13,78159.15,0.0,-0.99887,0.0,0.13009]
[1777301476518,53.13,78159.15,0.0,-0.99887,0.0,0.13009]
[1777301476806,53.13,78163.36,0.0,-0.99886,0.0,0.13101]
[1777301478500,53.13,78163.36,0.0,-0.99886,0.0,0.13101]
[1777301478521,53.13,78163.36,0.0,-0.99886,0.0,0.13101]
[1777301478621,53.13,78162.14,0.0,-0.99887,0.0,0.13074]
[1777301478820,53.13,78159.0,0.0,-0.99887,0.0,0.13006]
[1777301479827,53.13,78152.74,0.0,-0.99888,0.0,0.1287]
[1777301480834,53.13,78151.99,0.0,-0.99889,0.0,0.12854]
[1777301482848,53.13,78142.24,0.0,-0.99891,0.0,0.12645]
[1777301484592,53.13,78142.24,0.0,-0.99891,0.0,0.12645]
[1777301484607,53.13,78138.4,0.0,-0.99891,0.0,0.12564]
[1777301484769,53.13,78138.4,0.0,-0.99891,0.0,0.12564]
[1777301484873,53.13,78139.12,0.0,-0.99891,0.0,0.12579]
[1777301485868,53.13,78134.69,0.0,-0.99892,0.0,0.12486]
[1777301486876,53.13,78134.05,0.0,-0.99892,0.0,0.12472]
[1777301488890,53.13,78132.75,0.0,-0.99892,0.0,0.12445]
[1777301490135,53.13,78132.75,0.0,-0.99892,0.0,0.12445]
[1777301490269,53.13,78132.75,0.0,-0.99892,0.0,0.12445]
[1777301490370,53.13,78135.08,0.0,-0.99892,0.0,0.12494]
[1777301491911,53.13,78137.65,0.0,-0.99892,0.0,0.12484]
[1777301492878,53.13,78137.65,0.0,-0.99892,0.0,0.12484]
[1777301493024,53.13,78137.65,0.0,-0.99892,0.0,0.12484]
[1777301493122,53.13,78140.89,0.0,-0.99891,0.0,0.12553]
[1777301494443,53.13,78142.85,0.0,-0.99891,0.0,0.12594]
[1777301494932,53.13,78143.82,0.0,-0.99891,0.0,0.12615]
[1777301497627,53.13,78143.86,0.0,-0.99891,0.0,0.12615]
[1777301496946,53.13,78151.38,0.0,-0.99889,0.0,0.12776]
[1777301497770,53.13,78151.38,0.0,-0.99889,0.0,0.12776]
[1777301497953,53.13,78153.24,0.0,-0.99889,0.0,0.12816]
[1777301498960,53.13,78167.05,0.0,-0.99886,0.0,0.13116]
[1777301500141,53.13,78167.05,0.0,-0.99886,0.0,0.13116]
[1777301500270,53.13,78167.05,0.0,-0.99886,0.0,0.13116]
[1777301500344,53.13,78167.64,0.0,-0.99886,0.0,0.13129]
[1777301505705,53.13,78167.76,0.0,-0.99886,0.0,0.13132]
[1777301505771,53.13,78167.76,0.0,-0.99886,0.0,0.13132]
[1777301506009,53.13,78169.21,0.0,-0.99886,0.0,0.13164]
[1777301507016,53.13,78168.12,0.0,-0.99886,0.0,0.1314]
[1777301509589,53.13,78167.59,0.0,-0.99886,0.0,0.13128]
[1777301509029,53.13,78163.85,0.0,-0.99887,0.0,0.13046]
[1777301509772,53.13,78163.85,0.0,-0.99887,0.0,0.13046]
[1777301510037,53.13,78161.62,0.0,-0.99887,0.0,0.12997]
[1777301514065,53.13,78156.51,0.0,-0.99888,0.0,0.12886]
[1777301515072,53.13,78147.2,0.0,-0.9989,0.0,0.12686]
[1777301516079,53.13,78137.54,0.0,-0.99892,0.0,0.12482]
[1777301517334,53.13,78137.54,0.0,-0.99892,0.0,0.12482]
[1777301517522,53.13,78137.54,0.0,-0.99892,0.0,0.12482]
[1777301517544,53.13,78134.33,0.0,-0.99893,0.0,0.12415]
[1777301518093,53.13,78130.84,0.0,-0.99893,0.0,0.12342]
[1777301519100,53.13,78129.11,0.0,-0.99894,0.0,0.12306]
[1777301521522,53.13,78129.64,0.0,-0.99894,0.0,0.12317]
[1777301521623,53.13,78120.37,0.0,-0.99895,0.0,0.12126]
[1777301522121,53.13,78121.89,0.0,-0.99895,0.0,0.12157]
[1777301523128,53.13,78120.69,0.0,-0.99895,0.0,0.12132]
[1777301524135,53.13,78116.55,0.0,-0.99896,0.0,0.12048]
[1777301525142,53.13,78110.96,0.0,-0.99897,0.0,0.11934]
[1777301526149,53.13,78108.29,0.0,-0.99898,0.0,0.11881]
[1777301527054,53.13,78108.29,0.0,-0.99898,0.0,0.11881]
[1777301527272,53.13,78108.29,0.0,-0.99898,0.0,0.11881]
[1777301527374,53.13,78103.93,0.0,-0.99898,0.0,0.11793]
[1777301528163,53.13,78102.84,0.0,-0.99899,0.0,0.11771]
[1777301531183,53.13,78103.63,0.0,-0.99899,0.0,0.11787]
[1777301531846,53.13,78103.63,0.0,-0.99899,0.0,0.11787]
[1777301532022,53.13,78103.63,0.0,-0.99899,0.0,0.11787]
[1777301533198,53.13,78101.95,0.0,-0.99899,0.0,0.11754]
[1777301534206,53.13,78095.07,0.0,-0.999,0.0,0.11617]
[1777301535422,53.13,78095.07,0.0,-0.999,0.0,0.11617]
[1777301535521,53.13,78095.07,0.0,-0.999,0.0,0.11617]
[1777301535583,53.13,78093.98,0.0,-0.999,0.0,0.11596]
[1777301536220,53.13,78093.07,0.0,-0.999,0.0,0.11578]
[1777301537227,53.13,78093.76,0.0,-0.999,0.0,0.11592]
[1777301538233,53.13,78094.41,0.0,-0.999,0.0,0.11604]
[1777301539240,53.13,78095.76,0.0,-0.999,0.0,0.11631]
[1777301540248,53.13,78093.0,0.0,-0.999,0.0,0.11577]
[1777301541497,53.13,78093.0,0.0,-0.999,0.0,0.11577]
[1777301541525,53.13,78093.0,0.0,-0.999,0.0,0.11577]
[1777301541526,53.13,78094.51,0.0,-0.999,0.0,0.11606]
[1777301542264,53.13,78092.92,0.0,-0.99901,0.0,0.11575]
[1777301543269,53.13,78088.76,0.0,-0.99901,0.0,0.11494]
[1777301544298,53.13,78088.76,0.0,-0.99901,0.0,0.11494]
[1777301544519,53.13,78088.76,0.0,-0.99901,0.0,0.11494]
[1777301544645,53.13,78086.66,0.0,-0.99902,0.0,0.11453]
[1777301545283,53.13,78083.65,0.0,-0.99902,0.0,0.11394]
[1777301546290,53.13,78083.0,0.0,-0.99902,0.0,0.11382]
[1777301547305,53.13,78080.99,0.0,-0.99903,0.0,0.11343]
[1777301548309,53.13,78072.62,0.0,-0.99904,0.0,0.11182]
[1777301549317,53.13,78070.87,0.0,-0.99904,0.0,0.11149]
[1777301550326,53.13,78066.29,0.0,-0.99905,0.0,0.11062]
[1777301550976,53.13,78066.29,0.0,-0.99905,0.0,0.11062]
[1777301551020,53.13,78066.29,0.0,-0.99905,0.0,0.11062]
[1777301551332,53.13,78064.46,0.0,-0.99906,0.0,0.1097]
[1777301552339,53.13,78057.46,0.0,-0.99907,0.0,0.1084]
[1777301553345,53.13,78054.92,0.0,-0.99908,0.0,0.10793]
[1777301555360,53.13,78051.24,0.0,-0.99908,0.0,0.10725]
[1777301556638,53.13,78051.24,0.0,-0.99908,0.0,0.10725]
[1777301556647,53.13,78049.95,0.0,-0.99909,0.0,0.10701]
[1777301556770,53.13,78049.95,0.0,-0.99909,0.0,0.10701]
[1777301557373,53.13,78051.31,0.0,-0.99908,0.0,0.10726]
[1777301558381,53.13,78052.2,0.0,-0.99908,0.0,0.10742]
[1777301560539,53.13,78052.06,0.0,-0.99908,0.0,0.1074]
[1777301560640,53.13,78051.36,0.0,-0.99908,0.0,0.10727]
[1777301560770,53.13,78051.36,0.0,-0.99908,0.0,0.10727]
[1777301561402,53.13,78049.9,0.0,-0.99909,0.0,0.107]
[1777301562409,53.13,78050.52,0.0,-0.99908,0.0,0.10712]
[1777301563415,53.13,78050.08,0.0,-0.99909,0.0,0.10704]
[1777301564422,53.13,78052.23,0.0,-0.99908,0.0,0.10743]
[1777301565248,53.13,78052.23,0.0,-0.99908,0.0,0.10743]
[1777301565277,53.13,78052.23,0.0,-0.99908,0.0,0.10743]
[1777301565430,53.13,78053.67,0.0,-0.99908,0.0,0.1077]
[1777301566437,53.13,78053.01,0.0,-0.99908,0.0,0.10757]
[1777301567444,53.13,78053.99,0.0,-0.99908,0.0,0.10775]
[1777301568451,53.13,78052.02,0.0,-0.99908,0.0,0.10739]
[1777301568860,53.13,78052.02,0.0,-0.99908,0.0,0.10739]
[1777301569021,53.13,78052.02,0.0,-0.99908,0.0,0.10739]
[1777301569458,53.13,78050.47,0.0,-0.99908,0.0,0.10711]
[1777301570465,53.13,78047.79,0.0,-0.99909,0.0,0.10662]
[1777301571472,53.13,78048.99,0.0,-0.99909,0.0,0.10684]
[1777301572563,53.13,78048.99,0.0,-0.99909,0.0,0.10684]
[1777301572585,53.13,78048.39,0.0,-0.99909,0.0,0.10673]
[1777301572771,53.13,78048.39,0.0,-0.99909,0.0,0.10673]
[1777301573489,53.13,78037.66,0.0,-0.99911,0.0,0.10478]
[1777301574496,53.13,78034.16,0.0,-0.99911,0.0,0.10415]
[1777301576510,53.13,78032.85,0.0,-0.99911,0.0,0.10392]
[1777301577517,53.13,78033.23,0.0,-0.99911,0.0,0.10398]
[1777301578149,53.13,78033.23,0.0,-0.99911,0.0,0.10398]
[1777301578524,53.13,78022.39,0.0,-0.99913,0.0,0.10206]
[1777301579530,53.13,78013.03,0.0,-0.99915,0.0,0.10043]
[1777301580538,53.13,78000.9,0.0,-0.99917,0.0,0.09835]
[1777301581544,53.13,78001.35,0.0,-0.99916,0.0,0.09843]
[1777301582729,53.13,78004.63,0.0,-0.99916,0.0,0.09898]
[1777301583627,53.13,78007.45,0.0,-0.99915,0.0,0.09947]
[1777301584566,53.13,78003.89,0.0,-0.99916,0.0,0.09886]
[1777301585573,53.13,78000.72,0.0,-0.99917,0.0,0.09832]
[1777301588593,53.13,78002.58,0.0,-0.99916,0.0,0.09863]
[1777301588957,53.13,78002.58,0.0,-0.99916,0.0,0.09863]
[1777301589020,53.13,78002.58,0.0,-0.99916,0.0,0.09863]
[1777301590607,53.13,78009.11,0.0,-0.99915,0.0,0.09975]
[1777301591137,53.13,78009.11,0.0,-0.99915,0.0,0.09975]
[1777301591269,53.13,78009.11,0.0,-0.99915,0.0,0.09975]
[1777301591614,53.13,78011.91,0.0,-0.99915,0.0,0.10024]
[1777301592622,53.13,78011.29,0.0,-0.99915,0.0,0.10013]
[1777301594636,53.13,78009.5,0.0,-0.99915,0.0,0.09982]
[1777301595285,53.13,78009.5,0.0,-0.99915,0.0,0.09982]
[1777301595348,53.13,78009.5,0.0,-0.99915,0.0,0.09982]
[1777301595644,53.13,78003.81,0.0,-0.99916,0.0,0.09884]
[1777301596651,53.13,78001.26,0.0,-0.99916,0.0,0.09841]
[1777301598665,53.13,77996.08,0.0,-0.99917,0.0,0.09753]
[1777301599231,53.13,77996.08,0.0,-0.99917,0.0,0.09753]
[1777301599270,53.13,77996.08,0.0,-0.99917,0.0,0.09753]
[1777301599677,53.13,77988.81,0.0,-0.99918,0.0,0.09631]
[1777301600081,53.13,77988.81,0.0,-0.99918,0.0,0.09631]
[1777301600685,53.13,77978.64,0.0,-0.9992,0.0,0.09463]
[1777301601691,53.13,77968.43,0.0,-0.99921,0.0,0.09296]
[1777301602252,53.13,77968.43,0.0,-0.99921,0.0,0.09296]
[1777301602706,53.13,77968.43,0.0,-0.99921,0.0,0.09296]
[1777301602698,53.13,77959.42,0.0,-0.99923,0.0,0.09152]
[1777301603588,53.13,77959.42,0.0,-0.99923,0.0,0.09152]
[1777301603705,53.13,77937.4,0.0,-0.99926,0.0,0.08807]
[1777301604712,53.13,77930.42,0.0,-0.99927,0.0,0.087]
[1777301605720,53.13,77927.91,0.0,-0.99927,0.0,0.08661]
[1777301606556,53.13,77927.91,0.0,-0.99927,0.0,0.08661]
[1777301606727,53.13,77925.22,0.0,-0.99928,0.0,0.08621]
[1777301607734,53.13,77915.72,0.0,-0.99929,0.0,0.08478]
[1777301608741,53.13,77910.74,0.0,-0.9993,0.0,0.08404]
[1777301610387,53.13,77910.88,0.0,-0.9993,0.0,0.08406]
[1777301610524,53.13,77910.88,0.0,-0.9993,0.0,0.08406]
[1777301610754,53.13,77913.23,0.0,-0.99929,0.0,0.08441]
[1777301611762,53.13,77913.66,0.0,-0.9993,0.0,0.08401]
[1777301612769,53.13,77909.92,0.0,-0.9993,0.0,0.08346]
[1777301614782,53.13,77904.96,0.0,-0.99931,0.0,0.08274]
[1777301615790,53.13,77908.34,0.0,-0.9993,0.0,0.08323]
[1777301617804,53.13,77912.49,0.0,-0.9993,0.0,0.08384]
[1777301618811,53.13,77914.32,0.0,-0.99929,0.0,0.08411]
[1777301621832,53.13,77911.55,0.0,-0.9993,0.0,0.0837]
[1777301627379,53.13,77913.02,0.0,-0.9993,0.0,0.08392]
[1777301627520,53.13,77913.02,0.0,-0.9993,0.0,0.08392]
[1777301630305,53.13,77913.98,0.0,-0.99929,0.0,0.08406]
[1777301630554,53.13,77913.98,0.0,-0.99929,0.0,0.08406]
[1777301631560,53.13,77913.09,0.0,-0.9993,0.0,0.08393]
[1777301631588,53.13,77892.7,0.0,-0.99932,0.0,0.08097]
[1777301631922,53.13,77871.3,0.0,-0.99935,0.0,0.07796]
[1777301632925,53.13,77868.69,0.0,-0.99935,0.0,0.0776]
[1777301634661,53.13,77868.69,0.0,-0.99935,0.0,0.0776]
[1777301634704,53.13,77872.77,0.0,-0.99935,0.0,0.07816]
[1777301636958,53.13,77869.42,0.0,-0.99935,0.0,0.0777]
[1777301638972,53.13,77874.33,0.0,-0.99935,0.0,0.07838]
[1777301640986,53.13,77872.53,0.0,-0.99935,0.0,0.07813]
[1777301642279,53.13,77872.53,0.0,-0.99935,0.0,0.07813]
[1777301642521,53.13,77872.53,0.0,-0.99935,0.0,0.07813]
[1777301642780,53.13,77872.53,0.0,-0.99935,0.0,0.07813]
[1777301642828,53.13,77874.25,0.0,-0.99935,0.0,0.07837]
[1777301642942,53.13,77874.25,0.0,-0.99935,0.0,0.07837]
[1777301643023,53.13,77874.25,0.0,-0.99935,0.0,0.07837]
[1777301643123,53.13,77875.24,0.0,-0.99934,0.0,0.07851]
[1777301644014,53.13,77881.32,0.0,-0.99934,0.0,0.07936]
[1777301645744,53.13,77881.32,0.0,-0.99934,0.0,0.07936]
[1777301645771,53.13,77881.32,0.0,-0.99934,0.0,0.07936]
[1777301645016,53.13,77876.97,0.0,-0.99934,0.0,0.07875]
[1777301646640,53.13,77876.97,0.0,-0.99934,0.0,0.07875]
[1777301646752,53.13,77876.97,0.0,-0.99934,0.0,0.07875]
[1777301646772,53.13,77876.97,0.0,-0.99934,0.0,0.07875]
[1777301646742,53.13,77876.02,0.0,-0.99934,0.0,0.07861]
[1777301647030,53.13,77874.47,0.0,-0.99935,0.0,0.0784]
[1777301651615,53.13,77874.41,0.0,-0.99935,0.0,0.07839]
[1777301651770,53.13,77874.41,0.0,-0.99935,0.0,0.07839]
[1777301651660,53.13,77872.32,0.0,-0.99935,0.0,0.0781]
[1777301653193,53.13,77872.07,0.0,-0.99935,0.0,0.07807]
[1777301653251,53.13,77872.07,0.0,-0.99935,0.0,0.07807]
[1777301653270,53.13,77872.07,0.0,-0.99935,0.0,0.07807]
[1777301653671,53.13,77872.07,0.0,-0.99935,0.0,0.07807]
[1777301653772,53.13,77872.07,0.0,-0.99935,0.0,0.07807]
[1777301653741,53.13,77875.8,0.0,-0.99934,0.0,0.07858]
[1777301655088,53.13,77878.66,0.0,-0.99934,0.0,0.07898]
[1777301658838,53.13,77888.39,0.0,-0.99933,0.0,0.08035]
[1777301659022,53.13,77888.39,0.0,-0.99933,0.0,0.08035]
[1777301659116,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660198,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660273,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660308,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660522,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660690,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660776,53.13,77887.62,0.0,-0.99933,0.0,0.08024]
[1777301660792,53.13,77887.23,0.0,-0.99933,0.0,0.08019]
[1777301661130,53.13,77890.02,0.0,-0.99933,0.0,0.08059]
[1777301662138,53.13,77892.63,0.0,-0.99932,0.0,0.08096]
[1777301664432,53.13,77891.77,0.0,-0.99932,0.0,0.08084]
[1777301664522,53.13,77891.77,0.0,-0.99932,0.0,0.08084]
[1777301664534,53.13,77895.8,0.0,-0.99932,0.0,0.08141]
[1777301665114,53.13,77895.8,0.0,-0.99932,0.0,0.08141]
[1777301665200,53.13,77895.8,0.0,-0.99932,0.0,0.08141]
[1777301665272,53.13,77895.8,0.0,-0.99932,0.0,0.08141]
[1777301665281,53.13,77896.19,0.0,-0.99932,0.0,0.08147]
[1777301667172,53.13,77901.85,0.0,-0.99931,0.0,0.08229]
[1777301668179,53.13,77909.94,0.0,-0.9993,0.0,0.08347]
[1777301669348,53.13,77909.94,0.0,-0.9993,0.0,0.08347]
[1777301669520,53.13,77909.94,0.0,-0.9993,0.0,0.08347]
[1777301669573,53.13,77908.81,0.0,-0.9993,0.0,0.0833]
[1777301670794,53.13,77908.81,0.0,-0.9993,0.0,0.0833]
[1777301670862,53.13,77908.63,0.0,-0.9993,0.0,0.08327]
[1777301671021,53.13,77908.63,0.0,-0.9993,0.0,0.08327]
[1777301671199,53.13,77909.84,0.0,-0.9993,0.0,0.08299]
[1777301672419,53.13,77909.84,0.0,-0.9993,0.0,0.08299]
[1777301672523,53.13,77909.84,0.0,-0.9993,0.0,0.08299]
[1777301672624,53.13,77907.81,0.0,-0.99931,0.0,0.0827]
[1777301675657,53.13,77907.19,0.0,-0.99931,0.0,0.08261]
[1777301675772,53.13,77907.19,0.0,-0.99931,0.0,0.08261]
[1777301676314,53.13,77906.45,0.0,-0.99931,0.0,0.0825]
[1777301676423,53.13,77906.45,0.0,-0.99931,0.0,0.0825]
[1777301676522,53.13,77906.45,0.0,-0.99931,0.0,0.0825]
[1777301676592,53.13,77906.47,0.0,-0.99931,0.0,0.0825]
[1777301679256,53.13,77904.48,0.0,-0.99931,0.0,0.08221]
[1777301680569,53.13,77904.48,0.0,-0.99931,0.0,0.08221]
[1777301680772,53.13,77904.48,0.0,-0.99931,0.0,0.08221]
[1777301680670,53.13,77906.99,0.0,-0.99931,0.0,0.08258]
[1777301681353,53.13,77906.99,0.0,-0.99931,0.0,0.08258]
[1777301681410,53.13,77906.99,0.0,-0.99931,0.0,0.08258]
[1777301681521,53.13,77906.99,0.0,-0.99931,0.0,0.08258]
[1777301681771,53.13,77906.99,0.0,-0.99931,0.0,0.08258]
[1777301681775,53.13,77909.62,0.0,-0.9993,0.0,0.08296]
[1777301685298,53.13,77930.87,0.0,-0.99928,0.0,0.08612]
[1777301686220,53.13,77930.87,0.0,-0.99928,0.0,0.08612]
[1777301686269,53.13,77930.87,0.0,-0.99928,0.0,0.08612]
[1777301686305,53.13,77932.39,0.0,-0.99927,0.0,0.08635]
[1777301687051,53.13,77932.39,0.0,-0.99927,0.0,0.08635]
[1777301687140,53.13,77932.39,0.0,-0.99927,0.0,0.08635]
[1777301687274,53.13,77932.39,0.0,-0.99927,0.0,0.08635]
[1777301687312,53.13,77932.13,0.0,-0.99927,0.0,0.08631]
[1777301691340,53.13,77935.87,0.0,-0.99927,0.0,0.08688]
[1777301692952,53.13,77936.65,0.0,-0.99927,0.0,0.087]
[1777301693019,53.13,77936.65,0.0,-0.99927,0.0,0.087]
[1777301694859,53.13,77935.82,0.0,-0.99927,0.0,0.08687]
[1777301694883,53.13,77936.61,0.0,-0.99927,0.0,0.08699]
[1777301695022,53.13,77936.61,0.0,-0.99927,0.0,0.08699]
[1777301695368,53.13,77935.63,0.0,-0.99927,0.0,0.08684]
[1777301699252,53.13,77935.54,0.0,-0.99927,0.0,0.08683]
[1777301699269,53.13,77935.54,0.0,-0.99927,0.0,0.08683]
[1777301701055,53.13,77935.25,0.0,-0.99927,0.0,0.08678]
[1777301701065,53.13,77935.25,0.0,-0.99927,0.0,0.08678]
[1777301701276,53.13,77935.25,0.0,-0.99927,0.0,0.08678]
[1777301701410,53.13,77934.55,0.0,-0.99927,0.0,0.08668]
[1777301702781,53.13,77934.55,0.0,-0.99927,0.0,0.08668]
[1777301704431,53.13,77924.85,0.0,-0.99928,0.0,0.08521]
[1777301705468,53.13,77924.85,0.0,-0.99928,0.0,0.08521]
[1777301705521,53.13,77924.85,0.0,-0.99928,0.0,0.08521]
[1777301705570,53.13,77920.33,0.0,-0.99929,0.0,0.08454]
[1777301706445,53.13,77915.13,0.0,-0.9993,0.0,0.08377]
[1777301707035,53.13,77915.13,0.0,-0.9993,0.0,0.08377]
[1777301707145,53.13,77915.13,0.0,-0.9993,0.0,0.08377]
[1777301707209,53.13,77915.13,0.0,-0.9993,0.0,0.08377]
[1777301707258,53.13,77915.13,0.0,-0.9993,0.0,0.08377]
[1777301707270,53.13,77915.13,0.0,-0.9993,0.0,0.08377]
[1777301707452,53.13,77914.06,0.0,-0.9993,0.0,0.08361]
[1777301708459,53.13,77906.45,0.0,-0.99931,0.0,0.0825]
[1777301709466,53.13,77898.9,0.0,-0.99932,0.0,0.08141]
[1777301710473,53.13,77894.79,0.0,-0.99932,0.0,0.08082]
[1777301711480,53.13,77897.52,0.0,-0.99932,0.0,0.08121]
[1777301712386,53.13,77897.52,0.0,-0.99932,0.0,0.08121]
[1777301712522,53.13,77897.52,0.0,-0.99932,0.0,0.08121]
[1777301712624,53.13,77899.65,0.0,-0.99932,0.0,0.08152]
[1777301713495,53.13,77901.4,0.0,-0.99932,0.0,0.08177]
[1777301714195,53.13,77901.4,0.0,-0.99932,0.0,0.08177]
[1777301714270,53.13,77901.4,0.0,-0.99932,0.0,0.08177]
[1777301714280,53.13,77901.4,0.0,-0.99932,0.0,0.08177]
[1777301714522,53.13,77901.4,0.0,-0.99932,0.0,0.08177]
[1777301714577,53.13,77901.21,0.0,-0.99932,0.0,0.08174]
[1777301717523,53.13,77899.37,0.0,-0.99932,0.0,0.08148]
[1777301718377,53.13,77899.37,0.0,-0.99932,0.0,0.08148]
[1777301718524,53.13,77899.37,0.0,-0.99932,0.0,0.08148]
[1777301718783,53.13,77899.37,0.0,-0.99932,0.0,0.08148]
[1777301718880,53.13,77899.37,0.0,-0.99932,0.0,0.08148]
[1777301718787,53.13,77897.31,0.0,-0.99932,0.0,0.08118]
[1777301719025,53.13,77897.31,0.0,-0.99932,0.0,0.08118]
[1777301719537,53.13,77894.67,0.0,-0.99932,0.0,0.0808]
[1777301720237,53.13,77894.67,0.0,-0.99932,0.0,0.0808]
[1777301720270,53.13,77894.67,0.0,-0.99932,0.0,0.0808]
[1777301720545,53.13,77892.95,0.0,-0.99933,0.0,0.08056]
[1777301721430,53.13,77892.95,0.0,-0.99933,0.0,0.08056]
[1777301721523,53.13,77892.95,0.0,-0.99933,0.0,0.08056]
[1777301721545,53.13,77892.95,0.0,-0.99933,0.0,0.08056]
[1777301721772,53.13,77892.95,0.0,-0.99933,0.0,0.08056]
[1777301721871,53.13,77893.94,0.0,-0.99932,0.0,0.0807]
[1777301727593,53.13,77894.22,0.0,-0.99932,0.0,0.08074]
[1777301729214,53.13,77894.26,0.0,-0.99932,0.0,0.08074]
[1777301729270,53.13,77894.26,0.0,-0.99932,0.0,0.08074]
[1777301729535,53.13,77894.26,0.0,-0.99932,0.0,0.08074]
[1777301729602,53.13,77894.26,0.0,-0.99932,0.0,0.08074]
[1777301729779,53.13,77894.26,0.0,-0.99932,0.0,0.08074]
[1777301729805,53.13,77896.4,0.0,-0.99932,0.0,0.08105]
[1777301730614,53.13,77902.55,0.0,-0.99931,0.0,0.08193]
[1777301731621,53.13,77902.75,0.0,-0.99932,0.0,0.08151]
[1777301731939,53.13,77902.75,0.0,-0.99932,0.0,0.08151]
[1777301732020,53.13,77902.75,0.0,-0.99932,0.0,0.08151]
[1777301733455,53.13,77904.01,0.0,-0.99932,0.0,0.08169]
[1777301733468,53.13,77904.01,0.0,-0.99932,0.0,0.08169]
[1777301733519,53.13,77904.01,0.0,-0.99932,0.0,0.08169]
[1777301733635,53.13,77903.89,0.0,-0.99932,0.0,0.08168]
[1777301736189,53.13,77904.12,0.0,-0.99932,0.0,0.08171]
[1777301736270,53.13,77904.12,0.0,-0.99932,0.0,0.08171]
[1777301740412,53.13,77902.82,0.0,-0.99932,0.0,0.08152]
[1777301740459,53.13,77902.82,0.0,-0.99932,0.0,0.08152]
[1777301740518,53.13,77902.82,0.0,-0.99932,0.0,0.08152]
[1777301740684,53.13,77899.57,0.0,-0.99932,0.0,0.08105]
[1777301742083,53.13,77900.2,0.0,-0.99932,0.0,0.08114]
[1777301742270,53.13,77900.2,0.0,-0.99932,0.0,0.08114]
[1777301744136,53.13,77898.4,0.0,-0.99932,0.0,0.08089]
[1777301744244,53.13,77898.4,0.0,-0.99932,0.0,0.08089]
[1777301744270,53.13,77898.4,0.0,-0.99932,0.0,0.08089]
[1777301744711,53.13,77897.66,0.0,-0.99932,0.0,0.08078]
[1777301748340,53.13,77897.5,0.0,-0.99932,0.0,0.08076]
[1777301748525,53.13,77897.5,0.0,-0.99932,0.0,0.08076]
[1777301748739,53.13,77899.23,0.0,-0.99932,0.0,0.08101]
[1777301749980,53.13,77900.25,0.0,-0.99932,0.0,0.08115]
[1777301749994,53.13,77900.25,0.0,-0.99932,0.0,0.08115]
[1777301750018,53.13,77900.25,0.0,-0.99932,0.0,0.08115]
[1777301750754,53.13,77900.87,0.0,-0.99932,0.0,0.08124]
[1777301752123,53.13,77900.08,0.0,-0.99932,0.0,0.08113]
[1777301752270,53.13,77900.08,0.0,-0.99932,0.0,0.08113]
[1777301756600,53.13,77899.31,0.0,-0.99932,0.0,0.08102]
[1777301756711,53.13,77899.31,0.0,-0.99932,0.0,0.08102]
[1777301756773,53.13,77899.31,0.0,-0.99932,0.0,0.08102]
[1777301756796,53.13,77896.73,0.0,-0.99932,0.0,0.08065]
[1777301757093,53.13,77896.73,0.0,-0.99932,0.0,0.08065]
[1777301757274,53.13,77896.73,0.0,-0.99932,0.0,0.08065]
[1777301759820,53.13,77884.65,0.0,-0.99934,0.0,0.07894]
[1777301760831,53.13,77868.38,0.0,-0.99936,0.0,0.0767]
[1777301761838,53.13,77863.12,0.0,-0.99937,0.0,0.07598]
[1777301763862,53.13,77846.24,0.0,-0.99939,0.0,0.07373]
[1777301764577,53.13,77846.24,0.0,-0.99939,0.0,0.07373]
[1777301764863,53.13,77830.23,0.0,-0.99941,0.0,0.07165]
[1777301765324,53.13,77830.23,0.0,-0.99941,0.0,0.07165]
[1777301765870,53.13,77815.44,0.0,-0.99942,0.0,0.06978]
[1777301766877,53.13,77811.46,0.0,-0.99943,0.0,0.06928]
[1777301767884,53.13,77803.75,0.0,-0.99944,0.0,0.06833]
[1777301768891,53.13,77808.28,0.0,-0.99943,0.0,0.06889]
[1777301769078,53.13,77808.28,0.0,-0.99943,0.0,0.06889]
[1777301769898,53.13,77811.59,0.0,-0.99943,0.0,0.0693]
[1777301770547,53.13,77811.59,0.0,-0.99943,0.0,0.0693]
[1777301770773,53.13,77811.59,0.0,-0.99943,0.0,0.0693]
[1777301770905,53.13,77813.12,0.0,-0.99942,0.0,0.06949]
[1777301772919,53.13,77819.4,0.0,-0.99942,0.0,0.07028]
[1777301773926,53.13,77822.72,0.0,-0.99941,0.0,0.0707]
[1777301774933,53.13,77816.25,0.0,-0.99942,0.0,0.06988]
[1777301775940,53.13,77811.06,0.0,-0.99943,0.0,0.06923]
[1777301776946,53.13,77813.98,0.0,-0.99942,0.0,0.0696]
[1777301778961,53.13,77815.4,0.0,-0.99942,0.0,0.06978]
[1777301781256,53.13,77816.5,0.0,-0.99942,0.0,0.06991]
[1777301781274,53.13,77816.5,0.0,-0.99942,0.0,0.06991]
[1777301781763,53.13,77816.5,0.0,-0.99942,0.0,0.06991]
[1777301781774,53.13,77816.5,0.0,-0.99942,0.0,0.06991]
[1777301781808,53.13,77816.5,0.0,-0.99942,0.0,0.06991]
[1777301781910,53.13,77816.5,0.0,-0.99942,0.0,0.06991]
[1777301781875,53.13,77817.86,0.0,-0.99942,0.0,0.07008]
[1777301782020,53.13,77817.86,0.0,-0.99942,0.0,0.07008]
[1777301782094,53.13,77818.45,0.0,-0.99942,0.0,0.07016]
[1777301782989,53.13,77824.24,0.0,-0.99941,0.0,0.07089]
[1777301784013,53.13,77829.49,0.0,-0.99941,0.0,0.07156]
[1777301785660,53.13,77829.49,0.0,-0.99941,0.0,0.07156]
[1777301785750,53.13,77829.49,0.0,-0.99941,0.0,0.07156]
[1777301785773,53.13,77829.49,0.0,-0.99941,0.0,0.07156]
[1777301785872,53.13,77834.42,0.0,-0.9994,0.0,0.07219]
[1777301788028,53.13,77835.9,0.0,-0.9994,0.0,0.07238]
[1777301789035,53.13,77840.71,0.0,-0.99939,0.0,0.07301]
[1777301790042,53.13,77854.51,0.0,-0.99938,0.0,0.07483]
[1777301791048,53.13,77858.21,0.0,-0.99938,0.0,0.0749]
[1777301792056,53.13,77862.34,0.0,-0.99937,0.0,0.07545]
[1777301793063,53.13,77868.44,0.0,-0.99936,0.0,0.07628]
[1777301794070,53.13,77879.5,0.0,-0.99935,0.0,0.07779]
[1777301795079,53.13,77880.49,0.0,-0.99935,0.0,0.07793]
[1777301796086,53.13,77867.87,0.0,-0.99936,0.0,0.0762]
[1777301797714,53.13,77867.87,0.0,-0.99936,0.0,0.0762]
[1777301797739,53.13,77867.87,0.0,-0.99936,0.0,0.0762]
[1777301797816,53.13,77867.36,0.0,-0.99937,0.0,0.07613]
[1777301798911,53.13,77867.36,0.0,-0.99937,0.0,0.07613]
[1777301798099,53.13,77868.77,0.0,-0.99936,0.0,0.07632]
[1777301799190,53.13,77868.77,0.0,-0.99936,0.0,0.07632]
[1777301799251,53.13,77865.39,0.0,-0.99937,0.0,0.07586]
[1777301801029,53.13,77865.79,0.0,-0.99937,0.0,0.07592]
[1777301801199,53.13,77865.79,0.0,-0.99937,0.0,0.07592]
[1777301801225,53.13,77865.79,0.0,-0.99937,0.0,0.07592]
[1777301801272,53.13,77865.79,0.0,-0.99937,0.0,0.07592]
[1777301801292,53.13,77864.94,0.0,-0.99937,0.0,0.0758]
[1777301802128,53.13,77863.58,0.0,-0.99937,0.0,0.07562]
[1777301803022,53.13,77863.58,0.0,-0.99937,0.0,0.07562]
[1777301803134,53.13,77854.31,0.0,-0.99938,0.0,0.07438]
[1777301804305,53.13,77854.31,0.0,-0.99938,0.0,0.07438]
[1777301804324,53.13,77854.31,0.0,-0.99938,0.0,0.07438]
[1777301804523,53.13,77854.31,0.0,-0.99938,0.0,0.07438]
[1777301804602,53.13,77854.31,0.0,-0.99938,0.0,0.07438]
[1777301804651,53.13,77852.2,0.0,-0.99938,0.0,0.0741]
[1777301805149,53.13,77849.25,0.0,-0.99939,0.0,0.07371]
[1777301807025,53.13,77850.36,0.0,-0.99939,0.0,0.07386]
[1777301807273,53.13,77850.36,0.0,-0.99939,0.0,0.07386]
[1777301807396,53.13,77850.36,0.0,-0.99939,0.0,0.07386]
[1777301807497,53.13,77853.97,0.0,-0.99938,0.0,0.07434]
[1777301808170,53.13,77855.96,0.0,-0.99938,0.0,0.0746]
[1777301809865,53.13,77855.96,0.0,-0.99938,0.0,0.0746]
[1777301809971,53.13,77855.96,0.0,-0.99938,0.0,0.0746]
[1777301809923,53.13,77856.22,0.0,-0.99938,0.0,0.07464]
[1777301810020,53.13,77856.22,0.0,-0.99938,0.0,0.07464]
[1777301810141,53.13,77856.22,0.0,-0.99938,0.0,0.07464]
[1777301810533,53.13,77856.22,0.0,-0.99938,0.0,0.07464]
[1777301810640,53.13,77868.47,0.0,-0.99936,0.0,0.07628]
[1777301811194,53.13,77877.78,0.0,-0.99935,0.0,0.07755]
[1777301812201,53.13,77881.07,0.0,-0.99935,0.0,0.07801]
[1777301813020,53.13,77881.07,0.0,-0.99935,0.0,0.07801]
[1777301813270,53.13,77881.07,0.0,-0.99935,0.0,0.07801]
[1777301813348,53.13,77881.07,0.0,-0.99935,0.0,0.07801]
[1777301814005,53.13,77881.07,0.0,-0.99935,0.0,0.07801]
[1777301813449,53.13,77878.0,0.0,-0.99935,0.0,0.07758]
[1777301814215,53.13,77875.98,0.0,-0.99935,0.0,0.07731]
[1777301815223,53.13,77872.24,0.0,-0.99936,0.0,0.07679]
[1777301816239,53.13,77870.38,0.0,-0.99936,0.0,0.07654]
[1777301820000,53.13,77873.0,0.0,-0.99936,0.0,0.0769]
[1777301820267,53.13,77874.73,0.0,-0.99936,0.0,0.07713]
[1777301822281,53.13,77887.23,0.0,-0.99934,0.0,0.07886]
[1777301823289,53.13,77885.05,0.0,-0.99934,0.0,0.07856]
[1777301824297,53.13,77881.21,0.0,-0.99935,0.0,0.07803]
[1777301825303,53.13,77879.66,0.0,-0.99935,0.0,0.07781]
[1777301826311,53.13,77874.81,0.0,-0.99936,0.0,0.07715]
[1777301830006,53.13,77874.89,0.0,-0.99936,0.0,0.07716]
[1777301829331,53.13,77878.42,0.0,-0.99935,0.0,0.07764]
[1777301831346,53.13,77875.12,0.0,-0.99936,0.0,0.07719]
[1777301832353,53.13,77878.19,0.0,-0.99935,0.0,0.07761]
[1777301833362,53.13,77858.17,0.0,-0.99938,0.0,0.0749]
[1777301834252,53.13,77858.17,0.0,-0.99938,0.0,0.0749]
[1777301834367,53.13,77850.32,0.0,-0.99939,0.0,0.07385]
[1777301835373,53.13,77850.6,0.0,-0.99939,0.0,0.07389]
[1777301836381,53.13,77848.81,0.0,-0.99939,0.0,0.07366]
[1777301837388,53.13,77853.53,0.0,-0.99938,0.0,0.07428]
[1777301838178,53.13,77853.53,0.0,-0.99938,0.0,0.07428]
[1777301838254,53.13,77853.53,0.0,-0.99938,0.0,0.07428]
[1777301838395,53.13,77851.69,0.0,-0.99938,0.0,0.07404]
[1777301840275,53.13,77852.21,0.0,-0.99938,0.0,0.0741]
[1777301845447,53.13,77854.19,0.0,-0.99938,0.0,0.07437]
[1777301847593,53.13,77854.34,0.0,-0.99938,0.0,0.07439]
[1777301847770,53.13,77854.34,0.0,-0.99938,0.0,0.07439]
[1777301853501,53.13,77859.62,0.0,-0.99938,0.0,0.07467]
[1777301854269,53.13,77859.62,0.0,-0.99938,0.0,0.07467]
[1777301854520,53.13,77859.62,0.0,-0.99938,0.0,0.07467]
[1777301854656,53.13,77859.62,0.0,-0.99938,0.0,0.07467]
[1777301854699,53.13,77858.48,0.0,-0.99938,0.0,0.07452]
[1777301855264,53.13,77858.48,0.0,-0.99938,0.0,0.07452]
[1777301855270,53.13,77858.48,0.0,-0.99938,0.0,0.07452]
[1777301858271,53.13,77858.2,0.0,-0.99938,0.0,0.07448]
[1777301858520,53.13,77858.2,0.0,-0.99938,0.0,0.07448]
[1777301858605,53.13,77858.2,0.0,-0.99938,0.0,0.07448]
[1777301858620,53.13,77858.23,0.0,-0.99938,0.0,0.07448]
[1777301859709,53.13,77858.23,0.0,-0.99938,0.0,0.07448]
[1777301859773,53.13,77858.23,0.0,-0.99938,0.0,0.07448]
[1777301859810,53.13,77860.37,0.0,-0.99938,0.0,0.07477]
[1777301862276,53.13,77860.45,0.0,-0.99938,0.0,0.07478]
[1777301862523,53.13,77860.45,0.0,-0.99938,0.0,0.07478]
[1777301862633,53.13,77860.45,0.0,-0.99938,0.0,0.07478]
[1777301862734,53.13,77860.39,0.0,-0.99938,0.0,0.07477]
[1777301863571,53.13,77865.98,0.0,-0.99937,0.0,0.07552]
[1777301864722,53.13,77865.98,0.0,-0.99937,0.0,0.07552]
[1777301864770,53.13,77865.98,0.0,-0.99937,0.0,0.07552]
[1777301864823,53.13,77868.36,0.0,-0.99937,0.0,0.07584]
[1777301866277,53.13,77867.55,0.0,-0.99937,0.0,0.07573]
[1777301866521,53.13,77867.55,0.0,-0.99937,0.0,0.07573]
[1777301866632,53.13,77867.55,0.0,-0.99937,0.0,0.07573]
[1777301866733,53.13,77866.63,0.0,-0.99937,0.0,0.07561]
[1777301867599,53.13,77865.56,0.0,-0.99937,0.0,0.07546]
[1777301869613,53.13,77867.11,0.0,-0.99937,0.0,0.07567]
[1777301870274,53.13,77867.11,0.0,-0.99937,0.0,0.07567]
[1777301870387,53.13,77867.11,0.0,-0.99937,0.0,0.07567]
[1777301870619,53.13,77866.79,0.0,-0.99937,0.0,0.07563]
[1777301872270,53.13,77866.85,0.0,-0.99937,0.0,0.07564]
[1777301872334,53.13,77866.85,0.0,-0.99937,0.0,0.07564]
[1777301872815,53.13,77866.85,0.0,-0.99937,0.0,0.07564]
[1777301873020,53.13,77866.85,0.0,-0.99937,0.0,0.07564]
[1777301872871,53.13,77867.79,0.0,-0.99937,0.0,0.07576]
[1777301873641,53.13,77866.04,0.0,-0.99937,0.0,0.07553]
[1777301876274,53.13,77866.8,0.0,-0.99937,0.0,0.07563]
[1777301876386,53.13,77866.8,0.0,-0.99937,0.0,0.07563]
[1777301876661,53.13,77866.58,0.0,-0.99937,0.0,0.0756]
[1777301878274,53.13,77866.45,0.0,-0.99937,0.0,0.07558]
[1777301878357,53.13,77866.45,0.0,-0.99937,0.0,0.07558]
[1777301878699,53.13,77866.45,0.0,-0.99937,0.0,0.07558]
[1777301878772,53.13,77866.45,0.0,-0.99937,0.0,0.07558]
[1777301878802,53.13,77866.04,0.0,-0.99937,0.0,0.07553]
[1777301879683,53.13,77858.64,0.0,-0.99938,0.0,0.07454]
[1777301880461,53.13,77858.64,0.0,-0.99938,0.0,0.07454]
[1777301880520,53.13,77858.64,0.0,-0.99938,0.0,0.07454]
[1777301880690,53.13,77856.66,0.0,-0.99938,0.0,0.07428]
[1777301881697,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882273,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882452,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882578,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882691,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882771,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882842,53.13,77858.46,0.0,-0.99938,0.0,0.07451]
[1777301882912,53.13,77869.0,0.0,-0.99937,0.0,0.07593]
[1777301883421,53.13,77869.0,0.0,-0.99937,0.0,0.07593]
[1777301883522,53.13,77869.0,0.0,-0.99937,0.0,0.07593]
[1777301883710,53.13,77870.76,0.0,-0.99936,0.0,0.07616]
[1777301884718,53.13,77866.78,0.0,-0.99937,0.0,0.07563]
[1777301885725,53.13,77864.57,0.0,-0.99937,0.0,0.07533]
[1777301886277,53.13,77864.57,0.0,-0.99937,0.0,0.07533]
[1777301886519,53.13,77864.57,0.0,-0.99937,0.0,0.07533]
[1777301886618,53.13,77864.57,0.0,-0.99937,0.0,0.07533]
[1777301886799,53.13,77864.57,0.0,-0.99937,0.0,0.07533]
[1777301887018,53.13,77864.57,0.0,-0.99937,0.0,0.07533]
[1777301886841,53.13,77864.18,0.0,-0.99937,0.0,0.07528]
[1777301887739,53.13,77863.12,0.0,-0.99937,0.0,0.07514]
[1777301889035,53.13,77863.12,0.0,-0.99937,0.0,0.07514]
[1777301888746,53.13,77855.01,0.0,-0.99938,0.0,0.07406]
[1777301889273,53.13,77855.01,0.0,-0.99938,0.0,0.07406]
[1777301890270,53.13,77854.76,0.0,-0.99938,0.0,0.07402]
[1777301890518,53.13,77854.76,0.0,-0.99938,0.0,0.07402]
[1777301890760,53.13,77853.83,0.0,-0.99938,0.0,0.0739]
[1777301892774,53.13,77854.71,0.0,-0.99938,0.0,0.07402]
[1777301893880,53.13,77854.71,0.0,-0.99938,0.0,0.07402]
[1777301894026,53.13,77854.71,0.0,-0.99938,0.0,0.07402]
[1777301893981,53.13,77853.39,0.0,-0.99939,0.0,0.07384]
[1777301894788,53.13,77846.96,0.0,-0.99939,0.0,0.073]
[1777301896407,53.13,77846.5,0.0,-0.99939,0.0,0.07294]
[1777301896519,53.13,77846.5,0.0,-0.99939,0.0,0.07294]
[1777301896802,53.13,77845.12,0.0,-0.9994,0.0,0.07276]
[1777301897809,53.13,77844.08,0.0,-0.9994,0.0,0.07263]
[1777301898816,53.13,77842.95,0.0,-0.9994,0.0,0.07248]
[1777301899823,53.13,77834.0,0.0,-0.99941,0.0,0.07133]
[1777301900682,53.13,77834.0,0.0,-0.99941,0.0,0.07133]
[1777301900770,53.13,77834.0,0.0,-0.99941,0.0,0.07133]
[1777301900830,53.13,77832.09,0.0,-0.99941,0.0,0.07108]
[1777301901837,53.13,77825.73,0.0,-0.99942,0.0,0.07028]
[1777301902844,53.13,77824.01,0.0,-0.99942,0.0,0.07006]
[1777301903851,53.13,77822.23,0.0,-0.99942,0.0,0.06984]
[1777301904665,53.13,77822.23,0.0,-0.99942,0.0,0.06984]
[1777301904769,53.13,77822.23,0.0,-0.99942,0.0,0.06984]
[1777301904858,53.13,77824.29,0.0,-0.99942,0.0,0.0701]
[1777301905865,53.13,77826.03,0.0,-0.99942,0.0,0.07032]
[1777301907878,53.13,77824.13,0.0,-0.99942,0.0,0.07008]
[1777301910050,53.13,77823.99,0.0,-0.99942,0.0,0.07006]
[1777301910109,53.13,77825.28,0.0,-0.99942,0.0,0.07022]
[1777301910275,53.13,77825.28,0.0,-0.99942,0.0,0.07022]
[1777301913921,53.13,77827.58,0.0,-0.99942,0.0,0.07011]
[1777301914794,53.13,77827.58,0.0,-0.99942,0.0,0.07011]
[1777301915019,53.13,77827.58,0.0,-0.99942,0.0,0.07011]
[1777301915120,53.13,77832.89,0.0,-0.99941,0.0,0.07078]
[1777301917949,53.13,77834.66,0.0,-0.99941,0.0,0.07101]
[1777301918955,53.13,77833.5,0.0,-0.99941,0.0,0.07086]
[1777301919562,53.13,77833.5,0.0,-0.99941,0.0,0.07086]
[1777301919774,53.13,77833.5,0.0,-0.99941,0.0,0.07086]
[1777301923710,53.13,77832.87,0.0,-0.99941,0.0,0.07078]
[1777301923770,53.13,77832.87,0.0,-0.99941,0.0,0.07078]
[1777301923991,53.13,77830.32,0.0,-0.99942,0.0,0.07046]
[1777301925268,53.13,77830.36,0.0,-0.99942,0.0,0.07046]
[1777301925520,53.13,77830.36,0.0,-0.99942,0.0,0.07046]
[1777301926004,53.13,77828.51,0.0,-0.99942,0.0,0.07023]
[1777301927011,53.13,77832.08,0.0,-0.99941,0.0,0.07068]
[1777301928019,53.13,77832.92,0.0,-0.99941,0.0,0.07079]
[1777301928478,53.13,77832.92,0.0,-0.99941,0.0,0.07079]
[1777301928524,53.13,77832.92,0.0,-0.99941,0.0,0.07079]
[1777301929025,53.13,77833.71,0.0,-0.99941,0.0,0.07089]
[1777301930033,53.13,77832.12,0.0,-0.99941,0.0,0.07068]
[1777301932047,53.13,77833.13,0.0,-0.99941,0.0,0.07081]
[1777301933054,53.13,77830.03,0.0,-0.99942,0.0,0.07042]
[1777301933317,53.13,77830.03,0.0,-0.99942,0.0,0.07042]
[1777301933519,53.13,77830.03,0.0,-0.99942,0.0,0.07042]
[1777301934062,53.13,77828.44,0.0,-0.99942,0.0,0.07022]
[1777301935067,53.13,77825.35,0.0,-0.99942,0.0,0.06983]
[1777301936075,53.13,77826.89,0.0,-0.99942,0.0,0.07002]
[1777301936325,53.13,77826.89,0.0,-0.99942,0.0,0.07002]
[1777301936520,53.13,77826.89,0.0,-0.99942,0.0,0.07002]
[1777301937082,53.13,77825.42,0.0,-0.99942,0.0,0.06984]
[1777301938089,53.13,77826.3,0.0,-0.99942,0.0,0.06995]
[1777301939096,53.13,77825.28,0.0,-0.99942,0.0,0.06982]
[1777301940103,53.13,77826.18,0.0,-0.99942,0.0,0.06994]
[1777301941110,53.13,77810.06,0.0,-0.99944,0.0,0.06794]
[1777301942117,53.13,77807.56,0.0,-0.99944,0.0,0.06763]
[1777301942869,53.13,77807.56,0.0,-0.99944,0.0,0.06763]
[1777301943123,53.13,77808.35,0.0,-0.99944,0.0,0.06773]
[1777301944167,53.13,77808.31,0.0,-0.99944,0.0,0.06772]
[1777301946144,53.13,77806.8,0.0,-0.99944,0.0,0.06754]
[1777301947152,53.13,77805.71,0.0,-0.99944,0.0,0.06741]
[1777301948159,53.13,77806.53,0.0,-0.99944,0.0,0.06751]
[1777301948565,53.13,77806.53,0.0,-0.99944,0.0,0.06751]
[1777301948771,53.13,77806.53,0.0,-0.99944,0.0,0.06751]
[1777301953402,53.13,77805.67,0.0,-0.99944,0.0,0.0674]
[1777301953520,53.13,77805.67,0.0,-0.99944,0.0,0.0674]
[1777301953622,53.13,77811.61,0.0,-0.99944,0.0,0.06813]
[1777301954201,53.13,77815.07,0.0,-0.99943,0.0,0.06855]
[1777301955197,53.13,77815.07,0.0,-0.99943,0.0,0.06855]
[1777301955273,53.13,77815.07,0.0,-0.99943,0.0,0.06855]
[1777301955374,53.13,77810.15,0.0,-0.99944,0.0,0.06795]
[1777301956217,53.13,77806.88,0.0,-0.99944,0.0,0.06755]
[1777301957224,53.13,77805.96,0.0,-0.99944,0.0,0.06744]
[1777301958233,53.13,77805.96,0.0,-0.99944,0.0,0.06744]
[1777301958274,53.13,77805.96,0.0,-0.99944,0.0,0.06744]
[1777301958335,53.13,77809.27,0.0,-0.99944,0.0,0.06784]
[1777301959238,53.13,77810.93,0.0,-0.99944,0.0,0.06804]
[1777301962560,53.13,77810.34,0.0,-0.99944,0.0,0.06797]
[1777301962778,53.13,77810.34,0.0,-0.99944,0.0,0.06797]
[1777301963266,53.13,77814.3,0.0,-0.99943,0.0,0.06846]
[1777301964466,53.13,77814.3,0.0,-0.99943,0.0,0.06846]
[1777301964523,53.13,77814.3,0.0,-0.99943,0.0,0.06846]
[1777301964540,53.13,77821.02,0.0,-0.99943,0.0,0.06929]
[1777301965279,53.13,77822.53,0.0,-0.99942,0.0,0.06948]
[1777301966286,53.13,77825.95,0.0,-0.99942,0.0,0.06991]
[1777301968728,53.13,77825.36,0.0,-0.99942,0.0,0.06983]
[1777301968771,53.13,77825.36,0.0,-0.99942,0.0,0.06983]
[1777301968871,53.13,77826.71,0.0,-0.99942,0.0,0.07]
[1777301972084,53.13,77826.6,0.0,-0.99942,0.0,0.06999]
[1777301972096,53.13,77829.25,0.0,-0.99942,0.0,0.06992]
[1777301972282,53.13,77829.25,0.0,-0.99942,0.0,0.06992]
[1777301972328,53.13,77832.75,0.0,-0.99942,0.0,0.07036]
[1777301975350,53.13,77831.45,0.0,-0.99942,0.0,0.0702]
[1777301977514,53.13,77831.06,0.0,-0.99942,0.0,0.07015]
[1777301977524,53.13,77831.06,0.0,-0.99942,0.0,0.07015]
[1777301978371,53.13,77829.98,0.0,-0.99942,0.0,0.07001]
[1777301980385,53.13,77824.43,0.0,-0.99943,0.0,0.06932]
[1777301981234,53.13,77824.43,0.0,-0.99943,0.0,0.06932]
[1777301981272,53.13,77824.43,0.0,-0.99943,0.0,0.06932]
[1777301981392,53.13,77814.75,0.0,-0.99944,0.0,0.06812]
[1777301982399,53.13,77813.28,0.0,-0.99944,0.0,0.06794]
[1777301983393,53.13,77813.28,0.0,-0.99944,0.0,0.06794]
[1777301983523,53.13,77813.28,0.0,-0.99944,0.0,0.06794]
[1777301985614,53.13,77812.34,0.0,-0.99944,0.0,0.06783]
[1777301985715,53.13,77811.55,0.0,-0.99944,0.0,0.06773]
[1777301986538,53.13,77811.55,0.0,-0.99944,0.0,0.06773]
[1777301986774,53.13,77811.55,0.0,-0.99944,0.0,0.06773]
[1777301986817,53.13,77810.63,0.0,-0.99944,0.0,0.06762]
[1777301987433,53.13,77812.36,0.0,-0.99944,0.0,0.06783]
[1777301988440,53.13,77811.56,0.0,-0.99944,0.0,0.06773]
[1777301991462,53.13,77810.28,0.0,-0.99944,0.0,0.06758]
[1777301993096,53.13,77810.28,0.0,-0.99944,0.0,0.06758]
[1777301993269,53.13,77810.15,0.0,-0.99944,0.0,0.06756]
[1777301993476,53.13,77808.56,0.0,-0.99944,0.0,0.06737]
[1777301996497,53.13,77809.55,0.0,-0.99944,0.0,0.06749]
[1777301997522,53.13,77809.55,0.0,-0.99944,0.0,0.06749]
[1777301997770,53.13,77809.55,0.0,-0.99944,0.0,0.06749]
[1777301997800,53.13,77812.45,0.0,-0.99944,0.0,0.06784]
[1777301998511,53.13,77813.37,0.0,-0.99944,0.0,0.06795]
[1777301999518,53.13,77815.04,0.0,-0.99944,0.0,0.06816]
[1777302000548,53.13,77825.53,0.0,-0.99942,0.0,0.06946]
[1777302001251,53.13,77825.53,0.0,-0.99942,0.0,0.06946]
[1777302001269,53.13,77825.53,0.0,-0.99942,0.0,0.06946]
[1777302001551,53.13,77829.08,0.0,-0.99942,0.0,0.0699]
[1777302002558,53.13,77826.85,0.0,-0.99942,0.0,0.06962]
[1777302003441,53.13,77826.85,0.0,-0.99942,0.0,0.06962]
[1777302003519,53.13,77826.85,0.0,-0.99942,0.0,0.06962]
[1777302003565,53.13,77825.69,0.0,-0.99942,0.0,0.06948]
[1777302004572,53.13,77824.34,0.0,-0.99943,0.0,0.06931]
[1777302005579,53.13,77822.45,0.0,-0.99943,0.0,0.06907]
[1777302008182,53.13,77821.8,0.0,-0.99943,0.0,0.06899]
[1777302008269,53.13,77821.09,0.0,-0.99943,0.0,0.0689]
[1777302008604,53.13,77819.92,0.0,-0.99943,0.0,0.06876]
[1777302010182,53.13,77819.92,0.0,-0.99943,0.0,0.06876]
[1777302009607,53.13,77823.68,0.0,-0.99943,0.0,0.06923]
[1777302010270,53.13,77823.68,0.0,-0.99943,0.0,0.06923]
[1777302010614,53.13,77829.96,0.0,-0.99942,0.0,0.07001]
[1777302012357,53.13,77830.7,0.0,-0.99942,0.0,0.0701]
[1777302012519,53.13,77830.7,0.0,-0.99942,0.0,0.0701]
[1777302012628,53.13,77827.57,0.0,-0.99942,0.0,0.06971]
[1777302017663,53.13,77826.39,0.0,-0.99942,0.0,0.06956]
[1777302019677,53.13,77827.97,0.0,-0.99942,0.0,0.06976]
[1777302020503,53.13,77827.97,0.0,-0.99942,0.0,0.06976]
[1777302020523,53.13,77827.97,0.0,-0.99942,0.0,0.06976]
[1777302020684,53.13,77832.24,0.0,-0.99942,0.0,0.0703]
[1777302023705,53.13,77831.38,0.0,-0.99942,0.0,0.07019]
[1777302024712,53.13,77829.51,0.0,-0.99942,0.0,0.06995]
[1777302025261,53.13,77829.51,0.0,-0.99942,0.0,0.06995]
[1777302025269,53.13,77829.51,0.0,-0.99942,0.0,0.06995]
[1777302026726,53.13,77828.0,0.0,-0.99942,0.0,0.06977]
[1777302027733,53.13,77829.13,0.0,-0.99942,0.0,0.06991]
[1777302028458,53.13,77829.13,0.0,-0.99942,0.0,0.06991]
[1777302028519,53.13,77829.13,0.0,-0.99942,0.0,0.06991]
[1777302028740,53.13,77832.12,0.0,-0.99942,0.0,0.07028]
[1777302029747,53.13,77831.12,0.0,-0.99942,0.0,0.07016]
[1777302031109,53.13,77831.12,0.0,-0.99942,0.0,0.07016]
[1777302031270,53.13,77830.77,0.0,-0.99942,0.0,0.06971]
[1777302031761,53.13,77829.54,0.0,-0.99942,0.0,0.06956]
[1777302036709,53.13,77829.87,0.0,-0.99942,0.0,0.0696]
[1777302036769,53.13,77829.87,0.0,-0.99942,0.0,0.0696]
[1777302036796,53.13,77830.76,0.0,-0.99942,0.0,0.06971]
[1777302038810,53.13,77828.65,0.0,-0.99942,0.0,0.06945]
[1777302040824,53.13,77831.8,0.0,-0.99942,0.0,0.06984]
[1777302042838,53.13,77830.48,0.0,-0.99942,0.0,0.06968]
[1777302044852,53.13,77831.29,0.0,-0.99942,0.0,0.06978]
[1777302045859,53.13,77830.33,0.0,-0.99942,0.0,0.06966]
[1777302046866,53.13,77827.8,0.0,-0.99942,0.0,0.06934]
[1777302047873,53.13,77807.48,0.0,-0.99945,0.0,0.06685]
[1777302048456,53.13,77807.48,0.0,-0.99945,0.0,0.06685]
[1777302048880,53.13,77807.55,0.0,-0.99945,0.0,0.06686]
[1777302049886,53.13,77808.29,0.0,-0.99945,0.0,0.06695]
[1777302050890,53.13,77808.29,0.0,-0.99945,0.0,0.06695]
[1777302050894,53.13,77807.17,0.0,-0.99945,0.0,0.06681]
[1777302051901,53.13,77800.25,0.0,-0.99945,0.0,0.06598]
[1777302052908,53.13,77799.26,0.0,-0.99946,0.0,0.06587]
[1777302054746,53.13,77799.48,0.0,-0.99946,0.0,0.06589]
[1777302054773,53.13,77799.48,0.0,-0.99946,0.0,0.06589]
[1777302055929,53.13,77798.28,0.0,-0.99946,0.0,0.06575]
[1777302056936,53.13,77785.1,0.0,-0.99947,0.0,0.0642]
[1777302057942,53.13,77782.23,0.0,-0.99947,0.0,0.06387]
[1777302058903,53.13,77782.23,0.0,-0.99947,0.0,0.06387]
[1777302059024,53.13,77782.23,0.0,-0.99947,0.0,0.06387]
[1777302059035,53.13,77782.88,0.0,-0.99947,0.0,0.06394]
[1777302059957,53.13,77781.97,0.0,-0.99947,0.0,0.06384]
[1777302060964,53.13,77775.17,0.0,-0.99948,0.0,0.06305]
[1777302061971,53.13,77768.16,0.0,-0.99949,0.0,0.06225]
[1777302062978,53.13,77753.51,0.0,-0.9995,0.0,0.06062]
[1777302063984,53.13,77747.43,0.0,-0.99951,0.0,0.05995]
[1777302065002,53.13,77745.96,0.0,-0.99951,0.0,0.05979]
[1777302066008,53.13,77750.52,0.0,-0.9995,0.0,0.06029]
[1777302067015,53.13,77752.04,0.0,-0.9995,0.0,0.06045]
[1777302069029,53.13,77756.62,0.0,-0.9995,0.0,0.06096]
[1777302070036,53.13,77761.74,0.0,-0.99949,0.0,0.06153]
[1777302071043,53.13,77763.25,0.0,-0.99949,0.0,0.0617]
[1777302072050,53.13,77766.31,0.0,-0.99949,0.0,0.06205]
[1777302073057,53.13,77767.93,0.0,-0.99949,0.0,0.06223]
[1777302074065,53.13,77766.65,0.0,-0.99949,0.0,0.06208]
[1777302075076,53.13,77759.37,0.0,-0.9995,0.0,0.06127]
[1777302077085,53.13,77763.11,0.0,-0.99949,0.0,0.06169]
[1777302077579,53.13,77763.11,0.0,-0.99949,0.0,0.06169]
[1777302077773,53.13,77763.11,0.0,-0.99949,0.0,0.06169]
[1777302078092,53.13,77764.22,0.0,-0.99949,0.0,0.06181]
[1777302079099,53.13,77766.06,0.0,-0.99949,0.0,0.06202]
[1777302080211,53.13,77766.06,0.0,-0.99949,0.0,0.06202]
[1777302080270,53.13,77766.06,0.0,-0.99949,0.0,0.06202]
[1777302081113,53.13,77767.58,0.0,-0.99949,0.0,0.06219]
[1777302082122,53.13,77774.62,0.0,-0.99948,0.0,0.06299]
[1777302082944,53.13,77774.62,0.0,-0.99948,0.0,0.06299]
[1777302082996,53.13,77774.62,0.0,-0.99948,0.0,0.06299]
[1777302083127,53.13,77784.93,0.0,-0.99947,0.0,0.06418]
[1777302084134,53.13,77786.22,0.0,-0.99947,0.0,0.06433]
[1777302085141,53.13,77784.62,0.0,-0.99947,0.0,0.06414]
[1777302086148,53.13,77782.79,0.0,-0.99947,0.0,0.06393]
[1777302086595,53.13,77782.79,0.0,-0.99947,0.0,0.06393]
[1777302086771,53.13,77782.79,0.0,-0.99947,0.0,0.06393]
[1777302087155,53.13,77781.51,0.0,-0.99947,0.0,0.06378]
[1777302088162,53.13,77777.72,0.0,-0.99948,0.0,0.06335]
[1777302089169,53.13,77778.5,0.0,-0.99948,0.0,0.06343]
[1777302089763,53.13,77778.5,0.0,-0.99948,0.0,0.06343]
[1777302089769,53.13,77778.5,0.0,-0.99948,0.0,0.06343]
[1777302090175,53.13,77776.23,0.0,-0.99948,0.0,0.06317]
[1777302091183,53.13,77774.66,0.0,-0.99948,0.0,0.06263]
[1777302092190,53.13,77772.35,0.0,-0.99949,0.0,0.06237]
[1777302093271,53.13,77772.35,0.0,-0.99949,0.0,0.06237]
[1777302093285,53.13,77775.52,0.0,-0.99948,0.0,0.06273]
[1777302093522,53.13,77775.52,0.0,-0.99948,0.0,0.06273]
[1777302094204,53.13,77778.17,0.0,-0.99948,0.0,0.06303]
[1777302095211,53.13,77776.96,0.0,-0.99948,0.0,0.06289]
[1777302096218,53.13,77778.15,0.0,-0.99948,0.0,0.06303]
[1777302097225,53.13,77778.86,0.0,-0.99948,0.0,0.06311]
[1777302098232,53.13,77771.33,0.0,-0.99949,0.0,0.06225]
[1777302098482,53.13,77771.33,0.0,-0.99949,0.0,0.06225]
[1777302098518,53.13,77771.33,0.0,-0.99949,0.0,0.06225]
[1777302099239,53.13,77769.38,0.0,-0.99949,0.0,0.06203]
[1777302100246,53.13,77767.44,0.0,-0.99949,0.0,0.06181]
[1777302101083,53.13,77767.44,0.0,-0.99949,0.0,0.06181]
[1777302101269,53.13,77767.44,0.0,-0.99949,0.0,0.06181]
[1777302103021,53.13,77767.21,0.0,-0.99949,0.0,0.06179]
[1777302103273,53.13,77767.21,0.0,-0.99949,0.0,0.06179]
[1777302103267,53.13,77762.03,0.0,-0.9995,0.0,0.06121]
[1777302105281,53.13,77783.0,0.0,-0.99948,0.0,0.06358]
[1777302105744,53.13,77783.0,0.0,-0.99948,0.0,0.06358]
[1777302106287,53.13,77787.07,0.0,-0.99947,0.0,0.06406]
[1777302107295,53.13,77781.49,0.0,-0.99948,0.0,0.06341]
[1777302108302,53.13,77778.53,0.0,-0.99948,0.0,0.06307]
[1777302108389,53.13,77778.53,0.0,-0.99948,0.0,0.06307]
[1777302110316,53.13,77779.46,0.0,-0.99948,0.0,0.06318]
[1777302111324,53.13,77782.02,0.0,-0.99948,0.0,0.06347]
[1777302111635,53.13,77782.02,0.0,-0.99948,0.0,0.06347]
[1777302112331,53.13,77787.08,0.0,-0.99947,0.0,0.06406]
[1777302113338,53.13,77789.01,0.0,-0.99947,0.0,0.06428]
[1777302115352,53.13,77790.65,0.0,-0.99947,0.0,0.06447]
[1777302117366,53.13,77789.81,0.0,-0.99947,0.0,0.06438]
[1777302122400,53.13,77790.06,0.0,-0.99947,0.0,0.0644]
[1777302123408,53.13,77803.57,0.0,-0.99945,0.0,0.066]
[1777302124414,53.13,77800.38,0.0,-0.99946,0.0,0.06562]
[1777302125422,53.13,77798.41,0.0,-0.99946,0.0,0.06539]
[1777302130458,53.13,77798.72,0.0,-0.99946,0.0,0.06542]
[1777302131465,53.13,77797.44,0.0,-0.99946,0.0,0.06527]
[1777302132471,53.13,77799.03,0.0,-0.99946,0.0,0.06546]
[1777302133479,53.13,77796.81,0.0,-0.99946,0.0,0.0652]
[1777302135493,53.13,77790.84,0.0,-0.99947,0.0,0.0645]
[1777302136500,53.13,77788.12,0.0,-0.99947,0.0,0.06418]
[1777302137507,53.13,77788.94,0.0,-0.99947,0.0,0.06427]
[1777302138514,53.13,77790.46,0.0,-0.99947,0.0,0.06445]
[1777302139521,53.13,77784.88,0.0,-0.99947,0.0,0.0638]
[1777302140528,53.13,77782.09,0.0,-0.99948,0.0,0.06348]
[1777302143555,53.13,77780.3,0.0,-0.99948,0.0,0.06327]
[1777302144560,53.13,77779.16,0.0,-0.99948,0.0,0.06314]
[1777302145568,53.13,77777.91,0.0,-0.99948,0.0,0.063]
[1777302146575,53.13,77770.66,0.0,-0.99949,0.0,0.06218]
[1777302147582,53.13,77765.2,0.0,-0.99949,0.0,0.06156]
[1777302148590,53.13,77763.22,0.0,-0.9995,0.0,0.06134]
[1777302149597,53.13,77762.05,0.0,-0.9995,0.0,0.06121]
[1777302150604,53.13,77754.37,0.0,-0.9995,0.0,0.06036]
[1777302151611,53.13,77750.6,0.0,-0.99951,0.0,0.05959]
[1777302152618,53.13,77749.35,0.0,-0.99951,0.0,0.05946]
[1777302153625,53.13,77744.86,0.0,-0.99952,0.0,0.05897]
[1777302154751,53.13,77744.86,0.0,-0.99952,0.0,0.05897]
[1777302154769,53.13,77744.86,0.0,-0.99952,0.0,0.05897]
[1777302154793,53.13,77739.04,0.0,-0.99952,0.0,0.05835]
[1777302155640,53.13,77741.42,0.0,-0.99952,0.0,0.0586]
[1777302156646,53.13,77740.01,0.0,-0.99952,0.0,0.05845]
[1777302157654,53.13,77736.1,0.0,-0.99952,0.0,0.05803]
[1777302160190,53.13,77738.02,0.0,-0.99952,0.0,0.05824]
[1777302160675,53.13,77739.12,0.0,-0.99952,0.0,0.05835]
[1777302161682,53.13,77741.62,0.0,-0.99952,0.0,0.05862]
[1777302163233,53.13,77744.26,0.0,-0.99952,0.0,0.05891]
[1777302163696,53.13,77747.32,0.0,-0.99951,0.0,0.05924]
[1777302164528,53.13,77747.32,0.0,-0.99951,0.0,0.05924]
[1777302164702,53.13,77742.19,0.0,-0.99952,0.0,0.05868]
[1777302165709,53.13,77731.56,0.0,-0.99953,0.0,0.05755]
[1777302166629,53.13,77731.56,0.0,-0.99953,0.0,0.05755]
[1777302166773,53.13,77731.56,0.0,-0.99953,0.0,0.05755]
[1777302166874,53.13,77729.64,0.0,-0.99953,0.0,0.05735]
[1777302168731,53.13,77733.55,0.0,-0.99953,0.0,0.05776]
[1777302169738,53.13,77753.66,0.0,-0.99951,0.0,0.05993]
[1777302170745,53.13,77754.58,0.0,-0.99951,0.0,0.06003]
[1777302172337,53.13,77754.58,0.0,-0.99951,0.0,0.06003]
[1777302172524,53.13,77754.68,0.0,-0.99951,0.0,0.06004]
[1777302173237,53.13,77750.96,0.0,-0.99951,0.0,0.05963]
[1777302174338,53.13,77750.96,0.0,-0.99951,0.0,0.05963]
[1777302174372,53.13,77748.56,0.0,-0.99951,0.0,0.05937]
[1777302174522,53.13,77748.56,0.0,-0.99951,0.0,0.05937]
[1777302177381,53.13,77748.54,0.0,-0.99951,0.0,0.05937]
[1777302176788,53.13,77751.6,0.0,-0.99951,0.0,0.0597]
[1777302177527,53.13,77751.6,0.0,-0.99951,0.0,0.0597]
[1777302177795,53.13,77752.34,0.0,-0.99951,0.0,0.05978]
[1777302179277,53.13,77752.34,0.0,-0.99951,0.0,0.05978]
[1777302179370,53.13,77751.66,0.0,-0.99951,0.0,0.05971]
[1777302179524,53.13,77751.66,0.0,-0.99951,0.0,0.05971]
[1777302179809,53.13,77750.96,0.0,-0.99951,0.0,0.05963]
[1777302180816,53.13,77749.57,0.0,-0.99951,0.0,0.05948]
[1777302182158,53.13,77749.57,0.0,-0.99951,0.0,0.05948]
[1777302182268,53.13,77749.57,0.0,-0.99951,0.0,0.05948]
[1777302182369,53.13,77753.2,0.0,-0.99951,0.0,0.05988]
[1777302182832,53.13,77752.31,0.0,-0.99951,0.0,0.05978]
[1777302183838,53.13,77754.87,0.0,-0.99951,0.0,0.06006]
[1777302184846,53.13,77761.14,0.0,-0.9995,0.0,0.06075]
[1777302185672,53.13,77761.14,0.0,-0.9995,0.0,0.06075]
[1777302185769,53.13,77761.14,0.0,-0.9995,0.0,0.06075]
[1777302185852,53.13,77771.76,0.0,-0.99949,0.0,0.06194]
[1777302186860,53.13,77771.78,0.0,-0.99949,0.0,0.06194]
[1777302189310,53.13,77771.89,0.0,-0.99949,0.0,0.06195]
[1777302189520,53.13,77772.18,0.0,-0.99949,0.0,0.06199]
[1777302193908,53.13,77777.94,0.0,-0.99948,0.0,0.06264]
[1777302194945,53.13,77777.94,0.0,-0.99948,0.0,0.06264]
[1777302195021,53.13,77777.94,0.0,-0.99948,0.0,0.06264]
[1777302195121,53.13,77779.29,0.0,-0.99948,0.0,0.06279]
[1777302196930,53.13,77764.15,0.0,-0.9995,0.0,0.06109]
[1777302197937,53.13,77754.77,0.0,-0.99951,0.0,0.06005]
[1777302198569,53.13,77754.77,0.0,-0.99951,0.0,0.06005]
[1777302198944,53.13,77755.23,0.0,-0.99951,0.0,0.0601]
[1777302199951,53.13,77754.1,0.0,-0.99951,0.0,0.05998]
[1777302200565,53.13,77754.1,0.0,-0.99951,0.0,0.05998]
[1777302203426,53.13,77753.87,0.0,-0.99951,0.0,0.05995]
[1777302203521,53.13,77753.31,0.0,-0.99951,0.0,0.05989]
[1777302203979,53.13,77751.57,0.0,-0.99951,0.0,0.0597]
[1777302204986,53.13,77748.6,0.0,-0.99951,0.0,0.05938]
[1777302207000,53.13,77747.15,0.0,-0.99951,0.0,0.05922]
[1777302208018,53.13,77731.49,0.0,-0.99953,0.0,0.05754]
[1777302209020,53.13,77728.01,0.0,-0.99953,0.0,0.05718]
[1777302210023,53.13,77728.01,0.0,-0.99953,0.0,0.05718]
[1777302210271,53.13,77728.01,0.0,-0.99953,0.0,0.05718]
[1777302212043,53.13,77724.65,0.0,-0.99954,0.0,0.05649]
[1777302213632,53.13,77724.67,0.0,-0.99954,0.0,0.05649]
[1777302213772,53.13,77724.67,0.0,-0.99954,0.0,0.05649]
[1777302215065,53.13,77715.33,0.0,-0.99955,0.0,0.05553]
[1777302216072,53.13,77708.4,0.0,-0.99955,0.0,0.05483]
[1777302217079,53.13,77707.44,0.0,-0.99955,0.0,0.05473]
[1777302219093,53.13,77708.41,0.0,-0.99955,0.0,0.05483]
[1777302220100,53.13,77705.81,0.0,-0.99955,0.0,0.05457]
[1777302220713,53.13,77705.81,0.0,-0.99955,0.0,0.05457]
[1777302220774,53.13,77705.81,0.0,-0.99955,0.0,0.05457]
[1777302221106,53.13,77706.58,0.0,-0.99955,0.0,0.05464]
[1777302223121,53.13,77707.77,0.0,-0.99955,0.0,0.05476]
[1777302223547,53.13,77707.77,0.0,-0.99955,0.0,0.05476]
[1777302223771,53.13,77707.77,0.0,-0.99955,0.0,0.05476]
[1777302224127,53.13,77708.5,0.0,-0.99955,0.0,0.05484]
[1777302225135,53.13,77701.71,0.0,-0.99956,0.0,0.05416]
[1777302229163,53.13,77687.14,0.0,-0.99957,0.0,0.05272]
[1777302230170,53.13,77691.31,0.0,-0.99957,0.0,0.05313]
[1777302231176,53.13,77695.35,0.0,-0.99956,0.0,0.05352]
[1777302232225,53.13,77695.35,0.0,-0.99956,0.0,0.05352]
[1777302232273,53.13,77695.35,0.0,-0.99956,0.0,0.05352]
[1777302232366,53.13,77694.75,0.0,-0.99956,0.0,0.05346]
[1777302233191,53.13,77695.57,0.0,-0.99956,0.0,0.05354]
[1777302234198,53.13,77692.46,0.0,-0.99957,0.0,0.05324]
[1777302235429,53.13,77692.46,0.0,-0.99957,0.0,0.05324]
[1777302235204,53.13,77687.94,0.0,-0.99957,0.0,0.0528]
[1777302235527,53.13,77687.94,0.0,-0.99957,0.0,0.0528]
[1777302237219,53.13,77687.12,0.0,-0.99957,0.0,0.05272]
[1777302239234,53.13,77691.03,0.0,-0.99957,0.0,0.0531]
[1777302239759,53.13,77691.03,0.0,-0.99957,0.0,0.0531]
[1777302239771,53.13,77691.03,0.0,-0.99957,0.0,0.0531]
[1777302240241,53.13,77694.83,0.0,-0.99956,0.0,0.05347]
[1777302241335,53.13,77694.83,0.0,-0.99956,0.0,0.05347]
[1777302241437,53.13,77690.62,0.0,-0.99957,0.0,0.05306]
[1777302241524,53.13,77690.62,0.0,-0.99957,0.0,0.05306]
[1777302242254,53.13,77687.26,0.0,-0.99957,0.0,0.05273]
[1777302243262,53.13,77686.43,0.0,-0.99957,0.0,0.05265]
[1777302244269,53.13,77683.12,0.0,-0.99957,0.0,0.05233]
[1777302244903,53.13,77683.12,0.0,-0.99957,0.0,0.05233]
[1777302245276,53.13,77679.48,0.0,-0.99958,0.0,0.05197]
[1777302245628,53.13,77679.48,0.0,-0.99958,0.0,0.05197]
[1777302245778,53.13,77679.48,0.0,-0.99958,0.0,0.05197]
[1777302246283,53.13,77677.09,0.0,-0.99958,0.0,0.05175]
[1777302247290,53.13,77669.47,0.0,-0.99959,0.0,0.05102]
[1777302248297,53.13,77667.29,0.0,-0.99959,0.0,0.05081]
[1777302248933,53.13,77667.29,0.0,-0.99959,0.0,0.05081]
[1777302249025,53.13,77667.29,0.0,-0.99959,0.0,0.05081]
[1777302250311,53.13,77653.75,0.0,-0.9996,0.0,0.04955]
[1777302251341,53.13,77653.75,0.0,-0.9996,0.0,0.04955]
[1777302251356,53.13,77650.06,0.0,-0.9996,0.0,0.04921]
[1777302252328,53.13,77656.17,0.0,-0.9996,0.0,0.04977]
[1777302253334,53.13,77664.77,0.0,-0.99959,0.0,0.05058]
[1777302253731,53.13,77664.77,0.0,-0.99959,0.0,0.05058]
[1777302254342,53.13,77666.92,0.0,-0.99959,0.0,0.05078]
[1777302255350,53.13,77657.45,0.0,-0.9996,0.0,0.04989]
[1777302256357,53.13,77648.02,0.0,-0.9996,0.0,0.04902]
[1777302257367,53.13,77613.58,0.0,-0.99963,0.0,0.04597]
[1777302257823,53.13,77613.58,0.0,-0.99963,0.0,0.04597]
[1777302258373,53.13,77588.79,0.0,-0.99965,0.0,0.04388]
[1777302259260,53.13,77588.79,0.0,-0.99965,0.0,0.04388]
[1777302259379,53.13,77585.82,0.0,-0.99965,0.0,0.04363]
[1777302260386,53.13,77579.88,0.0,-0.99965,0.0,0.04315]
[1777302260655,53.13,77579.88,0.0,-0.99965,0.0,0.04315]
[1777302261518,53.13,77579.88,0.0,-0.99965,0.0,0.04315]
[1777302261398,53.13,77583.16,0.0,-0.99965,0.0,0.04342]
[1777302262403,53.13,77586.09,0.0,-0.99965,0.0,0.04366]
[1777302264417,53.13,77590.09,0.0,-0.99965,0.0,0.04399]
[1777302265067,53.13,77590.09,0.0,-0.99965,0.0,0.04399]
[1777302265424,53.13,77585.85,0.0,-0.99965,0.0,0.04364]
[1777302266430,53.13,77577.07,0.0,-0.99966,0.0,0.04292]
[1777302267438,53.13,77563.25,0.0,-0.99966,0.0,0.04182]
[1777302268445,53.13,77522.4,0.0,-0.99969,0.0,0.0387]
[1777302268791,53.13,77522.4,0.0,-0.99969,0.0,0.0387]
[1777302268807,53.13,77522.4,0.0,-0.99969,0.0,0.0387]
[1777302269452,53.13,77521.7,0.0,-0.99969,0.0,0.03865]
[1777302271487,53.13,77527.6,0.0,-0.99969,0.0,0.03884]
[1777302271768,53.13,77527.6,0.0,-0.99969,0.0,0.03884]
[1777302272478,53.13,77534.25,0.0,-0.99969,0.0,0.03933]
[1777302273485,53.13,77540.79,0.0,-0.99968,0.0,0.03982]
[1777302275499,53.13,77537.23,0.0,-0.99968,0.0,0.03955]
[1777302276505,53.13,77535.15,0.0,-0.99969,0.0,0.0394]
[1777302277255,53.13,77535.15,0.0,-0.99969,0.0,0.0394]
[1777302277275,53.13,77535.15,0.0,-0.99969,0.0,0.0394]
[1777302277514,53.13,77529.8,0.0,-0.99969,0.0,0.039]
[1777302278520,53.13,77534.19,0.0,-0.99969,0.0,0.03933]
[1777302279529,53.13,77521.47,0.0,-0.99969,0.0,0.03839]
[1777302280536,53.13,77518.89,0.0,-0.9997,0.0,0.0382]
[1777302281692,53.13,77518.89,0.0,-0.9997,0.0,0.0382]
[1777302281796,53.13,77511.46,0.0,-0.9997,0.0,0.03766]
[1777302282551,53.13,77501.79,0.0,-0.99971,0.0,0.03697]
[1777302283559,53.13,77502.0,0.0,-0.99971,0.0,0.03699]
[1777302285290,53.13,77502.0,0.0,-0.99971,0.0,0.03699]
[1777302286580,53.13,77497.8,0.0,-0.99971,0.0,0.03669]
[1777302287689,53.13,77454.19,0.0,-0.99973,0.0,0.03374]
[1777302288945,53.13,77454.19,0.0,-0.99973,0.0,0.03374]
[1777302289002,53.13,77454.19,0.0,-0.99973,0.0,0.03374]
[1777302289005,53.13,77408.48,0.0,-0.99976,0.0,0.03088]
[1777302290244,53.13,77408.48,0.0,-0.99976,0.0,0.03088]
[1777302290259,53.13,77358.81,0.0,-0.99978,0.0,0.02803]
[1777302291274,53.13,77358.81,0.0,-0.99978,0.0,0.02803]
[1777302291345,53.13,77343.14,0.0,-0.99979,0.0,0.02718]
[1777302291649,53.13,77329.95,0.0,-0.99979,0.0,0.02649]
[1777302292656,53.13,77326.15,0.0,-0.9998,0.0,0.02629]
[1777302293955,53.13,77326.15,0.0,-0.9998,0.0,0.02629]
[1777302293959,53.13,77328.98,0.0,-0.99979,0.0,0.02643]
[1777302295017,53.13,77328.98,0.0,-0.99979,0.0,0.02643]
[1777302295064,53.13,77334.42,0.0,-0.99979,0.0,0.02672]
[1777302295681,53.13,77355.07,0.0,-0.99978,0.0,0.02783]
[1777302296688,53.13,77368.89,0.0,-0.99978,0.0,0.02859]
[1777302297695,53.13,77366.86,0.0,-0.99978,0.0,0.02848]
[1777302298931,53.13,77366.86,0.0,-0.99978,0.0,0.02848]
[1777302298973,53.13,77359.46,0.0,-0.99978,0.0,0.02807]
[1777302299783,53.13,77359.46,0.0,-0.99978,0.0,0.02807]
[1777302299842,53.13,77363.14,0.0,-0.99978,0.0,0.02827]
[1777302301407,53.13,77363.14,0.0,-0.99978,0.0,0.02827]
[1777302301431,53.13,77357.87,0.0,-0.99978,0.0,0.02798]
[1777302301795,53.13,77357.87,0.0,-0.99978,0.0,0.02798]
[1777302301873,53.13,77344.81,0.0,-0.99979,0.0,0.02727]
[1777302302744,53.13,77340.53,0.0,-0.99979,0.0,0.02704]
[1777302304761,53.13,77343.42,0.0,-0.99979,0.0,0.0272]
[1777302305603,53.13,77343.42,0.0,-0.99979,0.0,0.0272]
[1777302305768,53.13,77348.4,0.0,-0.99979,0.0,0.02746]
[1777302306775,53.13,77334.2,0.0,-0.99979,0.0,0.02671]
[1777302307798,53.13,77334.2,0.0,-0.99979,0.0,0.02671]
[1777302307836,53.13,77316.2,0.0,-0.9998,0.0,0.02578]
[1777302308760,53.13,77316.2,0.0,-0.9998,0.0,0.02578]
[1777302308789,53.13,77313.14,0.0,-0.9998,0.0,0.02562]
[1777302309969,53.13,77313.14,0.0,-0.9998,0.0,0.02562]
[1777302310051,53.13,77319.29,0.0,-0.9998,0.0,0.02593]
[1777302310806,53.13,77340.57,0.0,-0.99979,0.0,0.02704]
[1777302311779,53.13,77340.57,0.0,-0.99979,0.0,0.02704]
[1777302311812,53.13,77354.43,0.0,-0.99978,0.0,0.02779]
[1777302312819,53.13,77352.38,0.0,-0.99978,0.0,0.02768]
[1777302313797,53.13,77352.38,0.0,-0.99978,0.0,0.02768]
[1777302313835,53.13,77365.7,0.0,-0.99978,0.0,0.02841]
[1777302315047,53.13,77365.7,0.0,-0.99978,0.0,0.02841]
[1777302315601,53.13,77365.7,0.0,-0.99978,0.0,0.02841]
[1777302315088,53.13,77390.91,0.0,-0.99977,0.0,0.02985]
[1777302315782,53.13,77390.91,0.0,-0.99977,0.0,0.02985]
[1777302315855,53.13,77409.53,0.0,-0.99976,0.0,0.03095]
[1777302317050,53.13,77409.53,0.0,-0.99976,0.0,0.03095]
[1777302317142,53.13,77421.98,0.0,-0.99975,0.0,0.0317]
[1777302317787,53.13,77421.98,0.0,-0.99975,0.0,0.0317]
[1777302317877,53.13,77421.98,0.0,-0.99975,0.0,0.0317]
[1777302317907,53.13,77421.98,0.0,-0.99975,0.0,0.0317]
[1777302317946,53.13,77438.34,0.0,-0.99974,0.0,0.03272]
[1777302318894,53.13,77455.76,0.0,-0.99973,0.0,0.03384]
[1777302319896,53.13,77492.04,0.0,-0.99971,0.0,0.03629]
[1777302320908,53.13,77510.82,0.0,-0.9997,0.0,0.03761]
[1777302321810,53.13,77510.82,0.0,-0.9997,0.0,0.03761]
[1777302321927,53.13,77492.36,0.0,-0.99971,0.0,0.03631]
[1777302322937,53.13,77481.22,0.0,-0.99972,0.0,0.03554]
[1777302323950,53.13,77490.97,0.0,-0.99971,0.0,0.03621]
[1777302325338,53.13,77490.97,0.0,-0.99971,0.0,0.03621]
[1777302325404,53.13,77495.9,0.0,-0.99971,0.0,0.03656]
[1777302325965,53.13,77498.86,0.0,-0.99971,0.0,0.03676]
[1777302327531,53.13,77498.86,0.0,-0.99971,0.0,0.03676]
[1777302327538,53.13,77493.48,0.0,-0.99971,0.0,0.03639]
[1777302327979,53.13,77496.43,0.0,-0.99971,0.0,0.03659]
[1777302329526,53.13,77496.43,0.0,-0.99971,0.0,0.03659]
[1777302329627,53.13,77499.06,0.0,-0.99971,0.0,0.03678]
[1777302329993,53.13,77509.46,0.0,-0.9997,0.0,0.03752]
[1777302331001,53.13,77523.47,0.0,-0.99969,0.0,0.03829]
[1777302332015,53.13,77527.19,0.0,-0.99969,0.0,0.03856]
[1777302335032,53.13,77540.67,0.0,-0.99968,0.0,0.03956]
[1777302336038,53.13,77548.88,0.0,-0.99968,0.0,0.04019]
[1777302337046,53.13,77549.93,0.0,-0.99968,0.0,0.04027]
[1777302338055,53.13,77539.95,0.0,-0.99968,0.0,0.03951]
[1777302339276,53.13,77539.95,0.0,-0.99968,0.0,0.03951]
[1777302339353,53.13,77539.3,0.0,-0.99968,0.0,0.03946]
[1777302340069,53.13,77547.74,0.0,-0.99968,0.0,0.0401]
[1777302341276,53.13,77547.74,0.0,-0.99968,0.0,0.0401]
[1777302341304,53.13,77544.77,0.0,-0.99968,0.0,0.03987]
[1777302342083,53.13,77549.99,0.0,-0.99968,0.0,0.04027]
[1777302343090,53.13,77551.52,0.0,-0.99968,0.0,0.04039]
[1777302345279,53.13,77550.4,0.0,-0.99968,0.0,0.0403]
[1777302346111,53.13,77548.6,0.0,-0.99968,0.0,0.04017]
[1777302347118,53.13,77543.61,0.0,-0.99968,0.0,0.03979]
[1777302349273,53.13,77542.64,0.0,-0.99968,0.0,0.03971]
[1777302351272,53.13,77542.62,0.0,-0.99968,0.0,0.03971]
[1777302351288,53.13,77538.32,0.0,-0.99969,0.0,0.03939]
[1777302353160,53.13,77544.46,0.0,-0.99968,0.0,0.03985]
[1777302354167,53.13,77541.37,0.0,-0.99968,0.0,0.03962]
[1777302355174,53.13,77539.01,0.0,-0.99968,0.0,0.03944]
[1777302357199,53.13,77527.83,0.0,-0.99969,0.0,0.03861]
[1777302358196,53.13,77515.97,0.0,-0.9997,0.0,0.03775]
[1777302359203,53.13,77505.47,0.0,-0.99971,0.0,0.037]
[1777302360210,53.13,77509.09,0.0,-0.9997,0.0,0.03725]
[1777302361217,53.13,77513.82,0.0,-0.9997,0.0,0.03759]
[1777302364245,53.13,77516.06,0.0,-0.9997,0.0,0.03775]
[1777302366259,53.13,77523.92,0.0,-0.99969,0.0,0.03832]
[1777302367266,53.13,77528.44,0.0,-0.99969,0.0,0.03865]
[1777302368273,53.13,77530.73,0.0,-0.99969,0.0,0.03882]
[1777302369280,53.13,77542.26,0.0,-0.99968,0.0,0.03968]
[1777302370289,53.13,77539.01,0.0,-0.99968,0.0,0.03944]
[1777302372301,53.13,77534.18,0.0,-0.99969,0.0,0.03908]
[1777302373308,53.13,77532.3,0.0,-0.99969,0.0,0.03894]
[1777302375322,53.13,77530.65,0.0,-0.99969,0.0,0.03882]
[1777302376523,53.13,77530.65,0.0,-0.99969,0.0,0.03882]
[1777302377338,53.13,77533.77,0.0,-0.99969,0.0,0.03905]
[1777302378345,53.13,77535.96,0.0,-0.99969,0.0,0.03921]
[1777302380286,53.13,77536.35,0.0,-0.99969,0.0,0.03924]
[1777302384388,53.13,77528.66,0.0,-0.99969,0.0,0.03867]
[1777302385395,53.13,77528.95,0.0,-0.99969,0.0,0.03869]
[1777302386402,53.13,77531.2,0.0,-0.99969,0.0,0.03886]
[1777302387409,53.13,77536.59,0.0,-0.99969,0.0,0.03926]
[1777302390430,53.13,77533.49,0.0,-0.99969,0.0,0.03903]
[1777302391437,53.13,77532.69,0.0,-0.99969,0.0,0.03872]
[1777302392444,53.13,77525.94,0.0,-0.9997,0.0,0.03823]
[1777302394457,53.13,77523.68,0.0,-0.9997,0.0,0.03806]
[1777302395465,53.13,77521.84,0.0,-0.9997,0.0,0.03793]
[1777302397479,53.13,77525.77,0.0,-0.9997,0.0,0.03822]
[1777302399492,53.13,77530.92,0.0,-0.99969,0.0,0.03859]
[1777302400500,53.13,77527.77,0.0,-0.99969,0.0,0.03836]
[1777302401507,53.13,77524.17,0.0,-0.9997,0.0,0.0381]
[1777302402514,53.13,77522.53,0.0,-0.9997,0.0,0.03798]
[1777302407549,53.13,77522.71,0.0,-0.9997,0.0,0.03799]
[1777302408556,53.13,77536.52,0.0,-0.99969,0.0,0.03901]
[1777302409565,53.13,77525.12,0.0,-0.9997,0.0,0.03817]
[1777302410570,53.13,77521.11,0.0,-0.9997,0.0,0.03788]
[1777302411577,53.13,77518.5,0.0,-0.9997,0.0,0.03769]
[1777302414598,53.13,77521.1,0.0,-0.9997,0.0,0.03788]
[1777302417457,53.13,77520.31,0.0,-0.9997,0.0,0.03782]
[1777302417520,53.13,77520.31,0.0,-0.9997,0.0,0.03782]
[1777302417551,53.13,77520.31,0.0,-0.9997,0.0,0.03782]
[1777302417619,53.13,77520.52,0.0,-0.9997,0.0,0.03783]
[1777302417775,53.13,77520.52,0.0,-0.9997,0.0,0.03783]
[1777302420639,53.13,77517.52,0.0,-0.9997,0.0,0.03762]
[1777302421273,53.13,77517.52,0.0,-0.9997,0.0,0.03762]
[1777302421534,53.13,77517.52,0.0,-0.9997,0.0,0.03762]
[1777302421647,53.13,77521.81,0.0,-0.9997,0.0,0.03793]
[1777302421849,53.13,77521.81,0.0,-0.9997,0.0,0.03793]
[1777302421882,53.13,77521.81,0.0,-0.9997,0.0,0.03793]
[1777302422023,53.13,77521.81,0.0,-0.9997,0.0,0.03793]
[1777302422654,53.13,77523.57,0.0,-0.9997,0.0,0.03806]
[1777302423661,53.13,77533.19,0.0,-0.99969,0.0,0.03876]
[1777302424472,53.13,77533.19,0.0,-0.99969,0.0,0.03876]
[1777302424522,53.13,77533.19,0.0,-0.99969,0.0,0.03876]
[1777302424567,53.13,77533.19,0.0,-0.99969,0.0,0.03876]
[1777302424703,53.13,77533.19,0.0,-0.99969,0.0,0.03876]
[1777302424719,53.13,77535.99,0.0,-0.99969,0.0,0.03897]
[1777302424751,53.13,77535.99,0.0,-0.99969,0.0,0.03897]
[1777302424771,53.13,77535.99,0.0,-0.99969,0.0,0.03897]
[1777302426682,53.13,77538.37,0.0,-0.99969,0.0,0.03914]
[1777302427048,53.13,77538.37,0.0,-0.99969,0.0,0.03914]
[1777302427274,53.13,77538.37,0.0,-0.99969,0.0,0.03914]
[1777302427689,53.13,77539.98,0.0,-0.99969,0.0,0.03926]
[1777302430365,53.13,77540.77,0.0,-0.99969,0.0,0.03932]
[1777302430490,53.13,77540.77,0.0,-0.99969,0.0,0.03932]
[1777302430528,53.13,77540.77,0.0,-0.99969,0.0,0.03932]
[1777302430602,53.13,77540.77,0.0,-0.99969,0.0,0.03932]
[1777302430711,53.13,77535.93,0.0,-0.99969,0.0,0.03896]
[1777302431717,53.13,77532.42,0.0,-0.99969,0.0,0.0387]
[1777302432725,53.13,77526.29,0.0,-0.99969,0.0,0.03825]
[1777302433405,53.13,77526.29,0.0,-0.99969,0.0,0.03825]
[1777302433446,53.13,77526.29,0.0,-0.99969,0.0,0.03825]
[1777302433588,53.13,77526.29,0.0,-0.99969,0.0,0.03825]
[1777302433733,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302433794,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302433894,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302434024,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302434060,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302434202,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302434271,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302434317,53.13,77511.95,0.0,-0.9997,0.0,0.03722]
[1777302434740,53.13,77506.12,0.0,-0.99971,0.0,0.03681]
[1777302435748,53.13,77500.77,0.0,-0.99971,0.0,0.03643]
[1777302436754,53.13,77474.32,0.0,-0.99973,0.0,0.03463]
[1777302437761,53.13,77467.22,0.0,-0.99973,0.0,0.03416]
[1777302438767,53.13,77461.66,0.0,-0.99973,0.0,0.03379]
[1777302439999,53.13,77461.66,0.0,-0.99973,0.0,0.03379]
[1777302440070,53.13,77461.66,0.0,-0.99973,0.0,0.03379]
[1777302440100,53.13,77459.59,0.0,-0.99973,0.0,0.03366]
[1777302440782,53.13,77457.65,0.0,-0.99973,0.0,0.03353]
[1777302442035,53.13,77457.65,0.0,-0.99973,0.0,0.03353]
[1777302442270,53.13,77457.65,0.0,-0.99973,0.0,0.03353]
[1777302442320,53.13,77457.65,0.0,-0.99973,0.0,0.03353]
[1777302442323,53.13,77459.16,0.0,-0.99973,0.0,0.03363]
[1777302442796,53.13,77450.56,0.0,-0.99974,0.0,0.03308]
[1777302443803,53.13,77461.56,0.0,-0.99973,0.0,0.03379]
[1777302444810,53.13,77448.81,0.0,-0.99974,0.0,0.03296]
[1777302445817,53.13,77448.25,0.0,-0.99974,0.0,0.03293]
[1777302446824,53.13,77442.81,0.0,-0.99974,0.0,0.03258]
[1777302448316,53.13,77442.81,0.0,-0.99974,0.0,0.03258]
[1777302448375,53.13,77442.81,0.0,-0.99974,0.0,0.03258]
[1777302448414,53.13,77435.98,0.0,-0.99975,0.0,0.03215]
[1777302448838,53.13,77437.67,0.0,-0.99975,0.0,0.03226]
[1777302450029,53.13,77437.67,0.0,-0.99975,0.0,0.03226]
[1777302450271,53.13,77437.67,0.0,-0.99975,0.0,0.03226]
[1777302450385,53.13,77437.67,0.0,-0.99975,0.0,0.03226]
[1777302450486,53.13,77441.61,0.0,-0.99974,0.0,0.03251]
[1777302451859,53.13,77442.91,0.0,-0.99974,0.0,0.03238]
[1777302452866,53.13,77437.71,0.0,-0.99975,0.0,0.03205]
[1777302454028,53.13,77437.71,0.0,-0.99975,0.0,0.03205]
[1777302454169,53.13,77437.71,0.0,-0.99975,0.0,0.03205]
[1777302454193,53.13,77437.71,0.0,-0.99975,0.0,0.03205]
[1777302454271,53.13,77437.71,0.0,-0.99975,0.0,0.03205]
[1777302454382,53.13,77437.71,0.0,-0.99975,0.0,0.03205]
[1777302454459,53.13,77434.79,0.0,-0.99975,0.0,0.03187]
[1777302456392,53.13,77435.04,0.0,-0.99975,0.0,0.03189]
[1777302456524,53.13,77435.04,0.0,-0.99975,0.0,0.03189]
[1777302456894,53.13,77432.01,0.0,-0.99975,0.0,0.0317]
[1777302458023,53.13,77432.01,0.0,-0.99975,0.0,0.0317]
[1777302458275,53.13,77432.01,0.0,-0.99975,0.0,0.0317]
[1777302458386,53.13,77432.01,0.0,-0.99975,0.0,0.0317]
[1777302458487,53.13,77431.85,0.0,-0.99975,0.0,0.03169]
[1777302458908,53.13,77430.61,0.0,-0.99975,0.0,0.03161]
[1777302460636,53.13,77430.61,0.0,-0.99975,0.0,0.03161]
[1777302460700,53.13,77430.61,0.0,-0.99975,0.0,0.03161]
[1777302460770,53.13,77430.61,0.0,-0.99975,0.0,0.03161]
[1777302460737,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302460831,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302460943,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302461019,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302461049,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302461160,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302461270,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302461290,53.13,77435.28,0.0,-0.99975,0.0,0.0319]
[1777302461340,53.13,77440.93,0.0,-0.99975,0.0,0.03225]
[1777302461930,53.13,77437.17,0.0,-0.99975,0.0,0.03202]
[1777302463545,53.13,77437.17,0.0,-0.99975,0.0,0.03202]
[1777302463774,53.13,77437.17,0.0,-0.99975,0.0,0.03202]
[1777302463622,53.13,77432.0,0.0,-0.99975,0.0,0.0317]
[1777302464023,53.13,77432.0,0.0,-0.99975,0.0,0.0317]
[1777302464275,53.13,77432.0,0.0,-0.99975,0.0,0.0317]
[1777302464340,53.13,77432.0,0.0,-0.99975,0.0,0.0317]
[1777302464438,53.13,77433.92,0.0,-0.99975,0.0,0.03182]
[1777302464951,53.13,77436.24,0.0,-0.99975,0.0,0.03196]
[1777302465957,53.13,77441.53,0.0,-0.99975,0.0,0.03229]
[1777302466965,53.13,77445.44,0.0,-0.99974,0.0,0.03254]
[1777302468020,53.13,77445.44,0.0,-0.99974,0.0,0.03254]
[1777302468270,53.13,77445.44,0.0,-0.99974,0.0,0.03254]
[1777302468278,53.13,77445.44,0.0,-0.99974,0.0,0.03254]
[1777302468325,53.13,77445.44,0.0,-0.99974,0.0,0.03254]
[1777302468521,53.13,77445.44,0.0,-0.99974,0.0,0.03254]
[1777302468583,53.13,77440.79,0.0,-0.99975,0.0,0.03225]
[1777302469986,53.13,77442.15,0.0,-0.99974,0.0,0.03233]
[1777302470993,53.13,77449.76,0.0,-0.99974,0.0,0.03281]
[1777302472027,53.13,77449.76,0.0,-0.99974,0.0,0.03281]
[1777302472270,53.13,77449.76,0.0,-0.99974,0.0,0.03281]
[1777302472380,53.13,77449.76,0.0,-0.99974,0.0,0.03281]
[1777302472479,53.13,77450.29,0.0,-0.99974,0.0,0.03284]
[1777302473827,53.13,77451.14,0.0,-0.99974,0.0,0.0329]
[1777302474032,53.13,77451.14,0.0,-0.99974,0.0,0.0329]
[1777302474090,53.13,77451.14,0.0,-0.99974,0.0,0.0329]
[1777302474167,53.13,77456.44,0.0,-0.99974,0.0,0.03324]
[1777302475259,53.13,77456.44,0.0,-0.99974,0.0,0.03324]
[1777302475310,53.13,77456.44,0.0,-0.99974,0.0,0.03324]
[1777302475427,53.13,77456.44,0.0,-0.99974,0.0,0.03324]
[1777302475449,53.13,77476.5,0.0,-0.99973,0.0,0.03455]
[1777302476029,53.13,77484.34,0.0,-0.99972,0.0,0.03507]
[1777302477036,53.13,77486.99,0.0,-0.99972,0.0,0.03525]
[1777302478025,53.13,77486.99,0.0,-0.99972,0.0,0.03525]
[1777302478271,53.13,77486.99,0.0,-0.99972,0.0,0.03525]
[1777302478379,53.13,77486.99,0.0,-0.99972,0.0,0.03525]
[1777302478479,53.13,77486.99,0.0,-0.99972,0.0,0.03525]
[1777302479390,53.13,77492.23,0.0,-0.99972,0.0,0.03561]
[1777302479809,53.13,77492.23,0.0,-0.99972,0.0,0.03561]
[1777302480023,53.13,77492.23,0.0,-0.99972,0.0,0.03561]
[1777302480096,53.13,77492.23,0.0,-0.99972,0.0,0.03561]
[1777302480138,53.13,77495.36,0.0,-0.99972,0.0,0.03583]
[1777302481064,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482031,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482273,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482305,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482416,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482524,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482528,53.13,77491.06,0.0,-0.99972,0.0,0.03553]
[1777302482621,53.13,77489.37,0.0,-0.99972,0.0,0.03542]
[1777302483519,53.13,77489.37,0.0,-0.99972,0.0,0.03542]
[1777302483771,53.13,77489.37,0.0,-0.99972,0.0,0.03542]
[1777302483563,53.13,77487.32,0.0,-0.99972,0.0,0.03528]
[1777302483847,53.13,77487.32,0.0,-0.99972,0.0,0.03528]
[1777302484432,53.13,77487.32,0.0,-0.99972,0.0,0.03528]
[1777302484521,53.13,77487.32,0.0,-0.99972,0.0,0.03528]
[1777302484598,53.13,77487.79,0.0,-0.99972,0.0,0.03531]
[1777302485091,53.13,77486.64,0.0,-0.99972,0.0,0.03523]
[1777302486233,53.13,77486.64,0.0,-0.99972,0.0,0.03523]
[1777302486486,53.13,77486.64,0.0,-0.99972,0.0,0.03523]
[1777302486539,53.13,77507.69,0.0,-0.99971,0.0,0.03668]
[1777302487111,53.13,77508.35,0.0,-0.99971,0.0,0.03673]
[1777302488118,53.13,77504.87,0.0,-0.99971,0.0,0.03649]
[1777302489503,53.13,77504.87,0.0,-0.99971,0.0,0.03649]
[1777302489595,53.13,77500.48,0.0,-0.99971,0.0,0.03618]
[1777302491138,53.13,77502.69,0.0,-0.99971,0.0,0.03633]
[1777302492147,53.13,77493.16,0.0,-0.99972,0.0,0.03567]
[1777302493154,53.13,77481.57,0.0,-0.99972,0.0,0.03489]
[1777302494267,53.13,77481.57,0.0,-0.99972,0.0,0.03489]
[1777302494520,53.13,77481.57,0.0,-0.99972,0.0,0.03489]
[1777302494592,53.13,77472.64,0.0,-0.99973,0.0,0.03429]
[1777302495168,53.13,77473.52,0.0,-0.99973,0.0,0.03435]
[1777302496175,53.13,77474.88,0.0,-0.99973,0.0,0.03444]
[1777302497181,53.13,77479.07,0.0,-0.99972,0.0,0.03472]
[1777302498521,53.13,77479.07,0.0,-0.99972,0.0,0.03472]
[1777302498602,53.13,77479.07,0.0,-0.99972,0.0,0.03472]
[1777302498769,53.13,77479.07,0.0,-0.99972,0.0,0.03472]
[1777302498776,53.13,77482.78,0.0,-0.99972,0.0,0.03497]
[1777302498894,53.13,77482.78,0.0,-0.99972,0.0,0.03497]
[1777302499196,53.13,77490.04,0.0,-0.99972,0.0,0.03546]
[1777302500203,53.13,77484.31,0.0,-0.99972,0.0,0.03507]
[1777302501521,53.13,77484.31,0.0,-0.99972,0.0,0.03507]
[1777302501776,53.13,77484.31,0.0,-0.99972,0.0,0.03507]
[1777302501809,53.13,77484.31,0.0,-0.99972,0.0,0.03507]
[1777302501797,53.13,77479.48,0.0,-0.99972,0.0,0.03475]
[1777302502613,53.13,77479.48,0.0,-0.99972,0.0,0.03475]
[1777302502784,53.13,77479.48,0.0,-0.99972,0.0,0.03475]
[1777302502632,53.13,77477.61,0.0,-0.99973,0.0,0.03462]
[1777302503590,53.13,77477.61,0.0,-0.99973,0.0,0.03462]
[1777302503760,53.13,77488.27,0.0,-0.99972,0.0,0.03534]
[1777302504230,53.13,77489.77,0.0,-0.99972,0.0,0.03544]
[1777302505238,53.13,77476.56,0.0,-0.99973,0.0,0.03455]
[1777302506245,53.13,77473.76,0.0,-0.99973,0.0,0.03437]
[1777302507252,53.13,77467.03,0.0,-0.99973,0.0,0.03392]
[1777302508259,53.13,77464.79,0.0,-0.99973,0.0,0.03378]
[1777302509867,53.13,77465.31,0.0,-0.99973,0.0,0.03381]
[1777302510022,53.13,77465.31,0.0,-0.99973,0.0,0.03381]
[1777302511281,53.13,77467.76,0.0,-0.99973,0.0,0.03375]
[1777302512287,53.13,77475.73,0.0,-0.99973,0.0,0.03428]
[1777302513295,53.13,77481.91,0.0,-0.99972,0.0,0.03469]
[1777302514742,53.13,77481.91,0.0,-0.99972,0.0,0.03469]
[1777302514771,53.13,77481.91,0.0,-0.99972,0.0,0.03469]
[1777302514805,53.13,77474.09,0.0,-0.99973,0.0,0.03417]
[1777302515311,53.13,77471.86,0.0,-0.99973,0.0,0.03402]
[1777302516335,53.13,77461.89,0.0,-0.99974,0.0,0.03337]
[1777302517333,53.13,77462.64,0.0,-0.99974,0.0,0.03342]
[1777302518341,53.13,77464.32,0.0,-0.99973,0.0,0.03353]
[1777302519347,53.13,77471.45,0.0,-0.99973,0.0,0.03399]
[1777302520348,53.13,77471.45,0.0,-0.99973,0.0,0.03399]
[1777302520529,53.13,77471.45,0.0,-0.99973,0.0,0.03399]
[1777302520608,53.13,77470.56,0.0,-0.99973,0.0,0.03394]
[1777302521361,53.13,77474.58,0.0,-0.99973,0.0,0.0342]
[1777302522889,53.13,77475.06,0.0,-0.99973,0.0,0.03423]
[1777302523375,53.13,77468.05,0.0,-0.99973,0.0,0.03377]
[1777302524382,53.13,77471.12,0.0,-0.99973,0.0,0.03397]
[1777302525343,53.13,77471.12,0.0,-0.99973,0.0,0.03397]
[1777302525389,53.13,77465.61,0.0,-0.99973,0.0,0.03361]
[1777302527403,53.13,77463.8,0.0,-0.99973,0.0,0.0335]
[1777302528666,53.13,77463.8,0.0,-0.99973,0.0,0.0335]
[1777302528759,53.13,77467.4,0.0,-0.99973,0.0,0.03373]
[1777302528987,53.13,77467.4,0.0,-0.99973,0.0,0.03373]
[1777302529051,53.13,77467.4,0.0,-0.99973,0.0,0.03373]
[1777302529417,53.13,77465.98,0.0,-0.99973,0.0,0.03364]
[1777302530551,53.13,77465.98,0.0,-0.99973,0.0,0.03364]
[1777302530782,53.13,77465.98,0.0,-0.99973,0.0,0.03364]
[1777302530621,53.13,77461.39,0.0,-0.99974,0.0,0.03334]
[1777302531020,53.13,77461.39,0.0,-0.99974,0.0,0.03334]
[1777302531050,53.13,77461.39,0.0,-0.99974,0.0,0.03334]
[1777302531431,53.13,77465.24,0.0,-0.99973,0.0,0.03359]
[1777302532438,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302532930,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533041,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533144,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533259,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533270,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533367,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533480,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533520,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533597,53.13,77466.77,0.0,-0.99973,0.0,0.03369]
[1777302533620,53.13,77480.87,0.0,-0.99973,0.0,0.03462]
[1777302534452,53.13,77489.17,0.0,-0.99972,0.0,0.03518]
[1777302535102,53.13,77489.17,0.0,-0.99972,0.0,0.03518]
[1777302535282,53.13,77489.17,0.0,-0.99972,0.0,0.03518]
[1777302535458,53.13,77489.66,0.0,-0.99972,0.0,0.03521]
[1777302536781,53.13,77489.66,0.0,-0.99972,0.0,0.03521]
[1777302536848,53.13,77488.63,0.0,-0.99972,0.0,0.03514]
[1777302537030,53.13,77488.63,0.0,-0.99972,0.0,0.03514]
[1777302537109,53.13,77488.63,0.0,-0.99972,0.0,0.03514]
[1777302537473,53.13,77478.35,0.0,-0.99973,0.0,0.03445]
[1777302538663,53.13,77478.35,0.0,-0.99973,0.0,0.03445]
[1777302538775,53.13,77478.35,0.0,-0.99973,0.0,0.03445]
[1777302538846,53.13,77475.22,0.0,-0.99973,0.0,0.03424]
[1777302540772,53.13,77475.23,0.0,-0.99973,0.0,0.03424]
[1777302540494,53.13,77479.87,0.0,-0.99973,0.0,0.03455]
[1777302541022,53.13,77479.87,0.0,-0.99973,0.0,0.03455]
[1777302541078,53.13,77479.87,0.0,-0.99973,0.0,0.03455]
[1777302541501,53.13,77485.84,0.0,-0.99972,0.0,0.03495]
[1777302542508,53.13,77478.85,0.0,-0.99973,0.0,0.03448]
[1777302542892,53.13,77478.85,0.0,-0.99973,0.0,0.03448]
[1777302543024,53.13,77478.85,0.0,-0.99973,0.0,0.03448]
[1777302543515,53.13,77476.07,0.0,-0.99973,0.0,0.0343]
[1777302544775,53.13,77476.07,0.0,-0.99973,0.0,0.0343]
[1777302544522,53.13,77478.33,0.0,-0.99973,0.0,0.03445]
[1777302545022,53.13,77478.33,0.0,-0.99973,0.0,0.03445]
[1777302545064,53.13,77478.33,0.0,-0.99973,0.0,0.03445]
[1777302545529,53.13,77484.56,0.0,-0.99972,0.0,0.03486]
[1777302546781,53.13,77484.56,0.0,-0.99972,0.0,0.03486]
[1777302546800,53.13,77478.04,0.0,-0.99973,0.0,0.03443]
[1777302547021,53.13,77478.04,0.0,-0.99973,0.0,0.03443]
[1777302547085,53.13,77478.04,0.0,-0.99973,0.0,0.03443]
[1777302547654,53.13,77478.04,0.0,-0.99973,0.0,0.03443]
[1777302547772,53.13,77478.04,0.0,-0.99973,0.0,0.03443]
[1777302547756,53.13,77469.97,0.0,-0.99973,0.0,0.0339]
[1777302548846,53.13,77469.97,0.0,-0.99973,0.0,0.0339]
[1777302548550,53.13,77470.07,0.0,-0.99973,0.0,0.0339]
[1777302549020,53.13,77470.07,0.0,-0.99973,0.0,0.0339]
[1777302549149,53.13,77470.07,0.0,-0.99973,0.0,0.0339]
[1777302549828,53.13,77470.07,0.0,-0.99973,0.0,0.0339]
[1777302549832,53.13,77475.69,0.0,-0.99973,0.0,0.03427]
[1777302550022,53.13,77475.69,0.0,-0.99973,0.0,0.03427]
[1777302550563,53.13,77479.57,0.0,-0.99973,0.0,0.03453]
[1777302552773,53.13,77479.24,0.0,-0.99973,0.0,0.03451]
[1777302552844,53.13,77480.22,0.0,-0.99973,0.0,0.03457]
[1777302553021,53.13,77480.22,0.0,-0.99973,0.0,0.03457]
[1777302553124,53.13,77480.22,0.0,-0.99973,0.0,0.03457]
[1777302553585,53.13,77481.21,0.0,-0.99973,0.0,0.03464]
[1777302554302,53.13,77481.21,0.0,-0.99973,0.0,0.03464]
[1777302554527,53.13,77481.21,0.0,-0.99973,0.0,0.03464]
[1777302554592,53.13,77482.17,0.0,-0.99972,0.0,0.0347]
[1777302555081,53.13,77482.17,0.0,-0.99972,0.0,0.0347]
[1777302555286,53.13,77482.17,0.0,-0.99972,0.0,0.0347]
[1777302555786,53.13,77482.17,0.0,-0.99972,0.0,0.0347]
[1777302555822,53.13,77487.58,0.0,-0.99972,0.0,0.03507]
[1777302556610,53.13,77484.69,0.0,-0.99972,0.0,0.03487]
[1777302557617,53.13,77483.19,0.0,-0.99972,0.0,0.03477]
[1777302559319,53.13,77482.97,0.0,-0.99972,0.0,0.03476]
[1777302560637,53.13,77480.1,0.0,-0.99973,0.0,0.03457]
[1777302561645,53.13,77474.94,0.0,-0.99973,0.0,0.03422]
[1777302563660,53.13,77473.84,0.0,-0.99973,0.0,0.03415]
[1777302564667,53.13,77476.5,0.0,-0.99973,0.0,0.03433]
[1777302569138,53.13,77475.86,0.0,-0.99973,0.0,0.03429]
[1777302569278,53.13,77475.86,0.0,-0.99973,0.0,0.03429]
[1777302569704,53.13,77476.88,0.0,-0.99973,0.0,0.03435]
[1777302571718,53.13,77477.08,0.0,-0.99973,0.0,0.03414]
[1777302572725,53.13,77475.99,0.0,-0.99973,0.0,0.03407]
[1777302573736,53.13,77473.88,0.0,-0.99973,0.0,0.03393]
[1777302574741,53.13,77467.29,0.0,-0.99973,0.0,0.03351]
[1777302575409,53.13,77467.29,0.0,-0.99973,0.0,0.03351]
[1777302575521,53.13,77467.29,0.0,-0.99973,0.0,0.03351]
[1777302575748,53.13,77459.93,0.0,-0.99974,0.0,0.03303]
[1777302577762,53.13,77460.77,0.0,-0.99974,0.0,0.03309]
[1777302581041,53.13,77460.76,0.0,-0.99974,0.0,0.03308]
[1777302581271,53.13,77460.76,0.0,-0.99974,0.0,0.03308]
[1777302582797,53.13,77465.81,0.0,-0.99974,0.0,0.03341]
[1777302583333,53.13,77465.81,0.0,-0.99974,0.0,0.03341]
[1777302583524,53.13,77465.81,0.0,-0.99974,0.0,0.03341]
[1777302583804,53.13,77472.13,0.0,-0.99973,0.0,0.03382]
[1777302584811,53.13,77469.42,0.0,-0.99973,0.0,0.03364]
[1777302585872,53.13,77469.42,0.0,-0.99973,0.0,0.03364]
[1777302586024,53.13,77469.07,0.0,-0.99973,0.0,0.03362]
[1777302586825,53.13,77461.27,0.0,-0.99974,0.0,0.03312]
[1777302587831,53.13,77453.65,0.0,-0.99974,0.0,0.03263]
[1777302588281,53.13,77453.65,0.0,-0.99974,0.0,0.03263]
[1777302588522,53.13,77453.65,0.0,-0.99974,0.0,0.03263]
[1777302588839,53.13,77451.58,0.0,-0.99974,0.0,0.0325]
[1777302589846,53.13,77450.56,0.0,-0.99974,0.0,0.03244]
[1777302591860,53.13,77455.7,0.0,-0.99974,0.0,0.03276]
[1777302592878,53.13,77455.7,0.0,-0.99974,0.0,0.03276]
[1777302592866,53.13,77457.34,0.0,-0.99974,0.0,0.03287]
[1777302593022,53.13,77457.34,0.0,-0.99974,0.0,0.03287]
[1777302593874,53.13,77459.06,0.0,-0.99974,0.0,0.03298]
[1777302594880,53.13,77455.15,0.0,-0.99974,0.0,0.03273]
[1777302595262,53.13,77455.15,0.0,-0.99974,0.0,0.03273]
[1777302595269,53.13,77455.15,0.0,-0.99974,0.0,0.03273]
[1777302595887,53.13,77451.3,0.0,-0.99974,0.0,0.03248]
[1777302596895,53.13,77448.45,0.0,-0.99974,0.0,0.0323]
[1777302598909,53.13,77447.33,0.0,-0.99975,0.0,0.03223]
[1777302599916,53.13,77446.39,0.0,-0.99975,0.0,0.03218]
[1777302600923,53.13,77445.2,0.0,-0.99975,0.0,0.0321]
[1777302602163,53.13,77445.2,0.0,-0.99975,0.0,0.0321]
[1777302602272,53.13,77445.2,0.0,-0.99975,0.0,0.0321]
[1777302602936,53.13,77448.51,0.0,-0.99974,0.0,0.03231]
[1777302604805,53.13,77448.51,0.0,-0.99974,0.0,0.03231]
[1777302605021,53.13,77448.27,0.0,-0.99974,0.0,0.03229]
[1777302605120,53.13,77446.21,0.0,-0.99975,0.0,0.03216]
[1777302606903,53.13,77446.21,0.0,-0.99975,0.0,0.03216]
[1777302605958,53.13,77444.62,0.0,-0.99975,0.0,0.03207]
[1777302607021,53.13,77444.62,0.0,-0.99975,0.0,0.03207]
[1777302607069,53.13,77445.71,0.0,-0.99975,0.0,0.03213]
[1777302607941,53.13,77445.71,0.0,-0.99975,0.0,0.03213]
[1777302608020,53.13,77445.71,0.0,-0.99975,0.0,0.03213]
[1777302608087,53.13,77452.94,0.0,-0.99974,0.0,0.03259]
[1777302608979,53.13,77455.74,0.0,-0.99974,0.0,0.03276]
[1777302610351,53.13,77455.74,0.0,-0.99974,0.0,0.03276]
[1777302610522,53.13,77455.74,0.0,-0.99974,0.0,0.03276]
[1777302610591,53.13,77450.18,0.0,-0.99974,0.0,0.03241]
[1777302610993,53.13,77449.31,0.0,-0.99974,0.0,0.03236]
[1777302612339,53.13,77449.31,0.0,-0.99974,0.0,0.03236]
[1777302612523,53.13,77449.31,0.0,-0.99974,0.0,0.03236]
[1777302614409,53.13,77449.57,0.0,-0.99974,0.0,0.03238]
[1777302614522,53.13,77449.57,0.0,-0.99974,0.0,0.03238]
[1777302614621,53.13,77457.1,0.0,-0.99974,0.0,0.03285]
[1777302615726,53.13,77462.6,0.0,-0.99974,0.0,0.0332]
[1777302616032,53.13,77463.7,0.0,-0.99974,0.0,0.03327]
[1777302617039,53.13,77465.12,0.0,-0.99974,0.0,0.03336]
[1777302618895,53.13,77465.12,0.0,-0.99974,0.0,0.03336]
[1777302618045,53.13,77472.07,0.0,-0.99973,0.0,0.03382]
[1777302619027,53.13,77472.07,0.0,-0.99973,0.0,0.03382]
[1777302619053,53.13,77475.22,0.0,-0.99973,0.0,0.03402]
[1777302621067,53.13,77477.97,0.0,-0.99973,0.0,0.0342]
[1777302622074,53.13,77479.82,0.0,-0.99973,0.0,0.03433]
[1777302623633,53.13,77479.82,0.0,-0.99973,0.0,0.03433]
[1777302623773,53.13,77479.82,0.0,-0.99973,0.0,0.03433]
[1777302623866,53.13,77474.48,0.0,-0.99973,0.0,0.03397]
[1777302624088,53.13,77471.92,0.0,-0.99973,0.0,0.03381]
[1777302626317,53.13,77472.25,0.0,-0.99973,0.0,0.03383]
[1777302626524,53.13,77472.25,0.0,-0.99973,0.0,0.03383]
[1777302626606,53.13,77473.5,0.0,-0.99973,0.0,0.03391]
[1777302627109,53.13,77472.61,0.0,-0.99973,0.0,0.03385]
[1777302628898,53.13,77472.61,0.0,-0.99973,0.0,0.03385]
[1777302628116,53.13,77467.73,0.0,-0.99973,0.0,0.03353]
[1777302629021,53.13,77467.73,0.0,-0.99973,0.0,0.03353]
[1777302632261,53.13,77467.35,0.0,-0.99974,0.0,0.03329]
[1777302632270,53.13,77467.35,0.0,-0.99974,0.0,0.03329]
[1777302632373,53.13,77470.07,0.0,-0.99973,0.0,0.03347]
[1777302633150,53.13,77470.94,0.0,-0.99973,0.0,0.03352]
[1777302634158,53.13,77473.56,0.0,-0.99973,0.0,0.03369]
[1777302635277,53.13,77473.56,0.0,-0.99973,0.0,0.03369]
[1777302635526,53.13,77473.56,0.0,-0.99973,0.0,0.03369]
[1777302635578,53.13,77472.48,0.0,-0.99973,0.0,0.03362]
[1777302636172,53.13,77474.68,0.0,-0.99973,0.0,0.03377]
[1777302637179,53.13,77479.35,0.0,-0.99973,0.0,0.03407]
[1777302638210,53.13,77479.35,0.0,-0.99973,0.0,0.03407]
[1777302638270,53.13,77479.35,0.0,-0.99973,0.0,0.03407]
[1777302638363,53.13,77483.44,0.0,-0.99973,0.0,0.03434]
[1777302639197,53.13,77487.0,0.0,-0.99973,0.0,0.03458]
[1777302640203,53.13,77489.23,0.0,-0.99972,0.0,0.03473]
[1777302641210,53.13,77491.83,0.0,-0.99972,0.0,0.0349]
[1777302644230,53.13,77492.63,0.0,-0.99972,0.0,0.03496]
[1777302645238,53.13,77495.18,0.0,-0.99972,0.0,0.03513]
[1777302646245,53.13,77503.88,0.0,-0.99972,0.0,0.03572]
[1777302647551,53.13,77503.88,0.0,-0.99972,0.0,0.03572]
[1777302647776,53.13,77503.88,0.0,-0.99972,0.0,0.03572]
[1777302647797,53.13,77506.36,0.0,-0.99971,0.0,0.03589]
[1777302648238,53.13,77506.36,0.0,-0.99971,0.0,0.03589]
[1777302648290,53.13,77506.36,0.0,-0.99971,0.0,0.03589]
[1777302648322,53.13,77508.65,0.0,-0.99971,0.0,0.03605]
[1777302649266,53.13,77515.57,0.0,-0.99971,0.0,0.03653]
[1777302650273,53.13,77516.33,0.0,-0.99971,0.0,0.03659]
[1777302650996,53.13,77516.33,0.0,-0.99971,0.0,0.03659]
[1777302651280,53.13,77515.24,0.0,-0.99971,0.0,0.03651]
[1777302652519,53.13,77515.24,0.0,-0.99971,0.0,0.03651]
[1777302652553,53.13,77515.24,0.0,-0.99971,0.0,0.03651]
[1777302652771,53.13,77515.24,0.0,-0.99971,0.0,0.03651]
[1777302653294,53.13,77512.97,0.0,-0.99971,0.0,0.03635]
[1777302656330,53.13,77512.27,0.0,-0.99971,0.0,0.0363]
[1777302656521,53.13,77512.27,0.0,-0.99971,0.0,0.0363]
[1777302657322,53.13,77510.68,0.0,-0.99971,0.0,0.03619]
[1777302658329,53.13,77512.71,0.0,-0.99971,0.0,0.03633]
[1777302659176,53.13,77512.71,0.0,-0.99971,0.0,0.03633]
[1777302659276,53.13,77512.71,0.0,-0.99971,0.0,0.03633]
[1777302659336,53.13,77511.6,0.0,-0.99971,0.0,0.03626]
[1777302660343,53.13,77513.08,0.0,-0.99971,0.0,0.03636]
[1777302661285,53.13,77513.08,0.0,-0.99971,0.0,0.03636]
[1777302661525,53.13,77513.08,0.0,-0.99971,0.0,0.03636]
[1777302662357,53.13,77517.14,0.0,-0.99971,0.0,0.03664]
[1777302663848,53.13,77517.14,0.0,-0.99971,0.0,0.03664]
[1777302663942,53.13,77507.41,0.0,-0.99971,0.0,0.03597]
[1777302664023,53.13,77507.41,0.0,-0.99971,0.0,0.03597]
[1777302664371,53.13,77499.51,0.0,-0.99972,0.0,0.03542]
[1777302665378,53.13,77496.64,0.0,-0.99972,0.0,0.03523]
[1777302666647,53.13,77496.64,0.0,-0.99972,0.0,0.03523]
[1777302666773,53.13,77496.64,0.0,-0.99972,0.0,0.03523]
[1777302666787,53.13,77494.91,0.0,-0.99972,0.0,0.03511]
[1777302668870,53.13,77495.15,0.0,-0.99972,0.0,0.03513]
[1777302668934,53.13,77497.04,0.0,-0.99972,0.0,0.03526]
[1777302669023,53.13,77497.04,0.0,-0.99972,0.0,0.03526]
[1777302670517,53.13,77497.66,0.0,-0.99972,0.0,0.0353]
[1777302670776,53.13,77497.66,0.0,-0.99972,0.0,0.0353]
[1777302670824,53.13,77495.78,0.0,-0.99972,0.0,0.03517]
[1777302671423,53.13,77493.75,0.0,-0.99972,0.0,0.03503]
[1777302672431,53.13,77496.05,0.0,-0.99972,0.0,0.03519]
[1777302673604,53.13,77496.05,0.0,-0.99972,0.0,0.03519]
[1777302673777,53.13,77496.05,0.0,-0.99972,0.0,0.03519]
[1777302673822,53.13,77495.22,0.0,-0.99972,0.0,0.03513]
[1777302674450,53.13,77492.25,0.0,-0.99972,0.0,0.03493]
[1777302675825,53.13,77492.25,0.0,-0.99972,0.0,0.03493]
[1777302675929,53.13,77489.7,0.0,-0.99972,0.0,0.03476]
[1777302676026,53.13,77489.7,0.0,-0.99972,0.0,0.03476]
[1777302676464,53.13,77483.31,0.0,-0.99973,0.0,0.03434]
[1777302679896,53.13,77483.69,0.0,-0.99973,0.0,0.03436]
[1777302680023,53.13,77483.69,0.0,-0.99973,0.0,0.03436]
[1777302679965,53.13,77484.68,0.0,-0.99973,0.0,0.03443]
[1777302680492,53.13,77485.78,0.0,-0.99973,0.0,0.0345]
[1777302683232,53.13,77485.41,0.0,-0.99973,0.0,0.03447]
[1777302683268,53.13,77485.41,0.0,-0.99973,0.0,0.03447]
[1777302683513,53.13,77484.65,0.0,-0.99973,0.0,0.03442]
[1777302684520,53.13,77482.6,0.0,-0.99973,0.0,0.03429]
[1777302685527,53.13,77480.63,0.0,-0.99973,0.0,0.03416]
[1777302687268,53.13,77481.25,0.0,-0.99973,0.0,0.0342]
[1777302687522,53.13,77481.25,0.0,-0.99973,0.0,0.0342]
[1777302687541,53.13,77480.15,0.0,-0.99973,0.0,0.03413]
[1777302688547,53.13,77483.29,0.0,-0.99973,0.0,0.03433]
[1777302689555,53.13,77482.0,0.0,-0.99973,0.0,0.03425]
[1777302690958,53.13,77482.0,0.0,-0.99973,0.0,0.03425]
[1777302690982,53.13,77480.37,0.0,-0.99973,0.0,0.03414]
[1777302691020,53.13,77480.37,0.0,-0.99973,0.0,0.03414]
[1777302692576,53.13,77473.63,0.0,-0.99973,0.0,0.03348]
[1777302694422,53.13,77472.96,0.0,-0.99973,0.0,0.03344]
[1777302694525,53.13,77472.96,0.0,-0.99973,0.0,0.03344]
[1777302694589,53.13,77469.33,0.0,-0.99974,0.0,0.0332]
[1777302696604,53.13,77472.78,0.0,-0.99974,0.0,0.03343]
[1777302697611,53.13,77487.87,0.0,-0.99973,0.0,0.03442]
[1777302698756,53.13,77487.87,0.0,-0.99973,0.0,0.03442]
[1777302698797,53.13,77499.56,0.0,-0.99972,0.0,0.0352]
[1777302699625,53.13,77501.19,0.0,-0.99972,0.0,0.03531]
[1777302700730,53.13,77501.19,0.0,-0.99972,0.0,0.03531]
[1777302700822,53.13,77503.12,0.0,-0.99972,0.0,0.03544]
[1777302702646,53.13,77499.14,0.0,-0.99972,0.0,0.03517]
[1777302703653,53.13,77497.09,0.0,-0.99972,0.0,0.03503]
[1777302704062,53.13,77497.09,0.0,-0.99972,0.0,0.03503]
[1777302704269,53.13,77497.09,0.0,-0.99972,0.0,0.03503]
[1777302705776,53.13,77497.67,0.0,-0.99972,0.0,0.03507]
[1777302705936,53.13,77497.67,0.0,-0.99972,0.0,0.03507]
[1777302705941,53.13,77498.45,0.0,-0.99972,0.0,0.03513]
[1777302706674,53.13,77504.05,0.0,-0.99972,0.0,0.03551]
[1777302707681,53.13,77508.95,0.0,-0.99971,0.0,0.03584]
[1777302708688,53.13,77511.45,0.0,-0.99971,0.0,0.03602]
[1777302709695,53.13,77515.91,0.0,-0.99971,0.0,0.03633]
[1777302710702,53.13,77518.3,0.0,-0.99971,0.0,0.03649]
[1777302712715,53.13,77513.88,0.0,-0.99971,0.0,0.03618]
[1777302714730,53.13,77511.79,0.0,-0.99971,0.0,0.03604]
[1777302716744,53.13,77510.24,0.0,-0.99971,0.0,0.03593]
[1777302718776,53.13,77510.69,0.0,-0.99971,0.0,0.03596]
[1777302720764,53.13,77511.15,0.0,-0.99971,0.0,0.03599]
[1777302720772,53.13,77513.39,0.0,-0.99971,0.0,0.03615]
[1777302722786,53.13,77516.48,0.0,-0.99971,0.0,0.03637]
[1777302723792,53.13,77518.88,0.0,-0.99971,0.0,0.03653]
[1777302725244,53.13,77518.33,0.0,-0.99971,0.0,0.03649]
[1777302725269,53.13,77518.33,0.0,-0.99971,0.0,0.03649]
[1777302726814,53.13,77523.66,0.0,-0.99971,0.0,0.03687]
[1777302728044,53.13,77523.66,0.0,-0.99971,0.0,0.03687]
[1777302727821,53.13,77522.62,0.0,-0.99971,0.0,0.0368]
[1777302728270,53.13,77522.62,0.0,-0.99971,0.0,0.0368]
[1777302728828,53.13,77516.14,0.0,-0.99971,0.0,0.03634]
[1777302730842,53.13,77512.68,0.0,-0.99971,0.0,0.0361]
[1777302731315,53.13,77512.68,0.0,-0.99971,0.0,0.0361]
[1777302731520,53.13,77512.68,0.0,-0.99971,0.0,0.0361]
[1777302731851,53.13,77501.52,0.0,-0.99972,0.0,0.03533]
[1777302732859,53.13,77491.65,0.0,-0.99972,0.0,0.03467]
[1777302733865,53.13,77489.25,0.0,-0.99973,0.0,0.03451]
[1777302734264,53.13,77489.25,0.0,-0.99973,0.0,0.03451]
[1777302734269,53.13,77489.25,0.0,-0.99973,0.0,0.03451]
[1777302734872,53.13,77488.31,0.0,-0.99973,0.0,0.03445]
[1777302735880,53.13,77484.8,0.0,-0.99973,0.0,0.03421]
[1777302738018,53.13,77484.68,0.0,-0.99973,0.0,0.0342]
[1777302737894,53.13,77487.27,0.0,-0.99973,0.0,0.03438]
[1777302738276,53.13,77487.27,0.0,-0.99973,0.0,0.03438]
[1777302738901,53.13,77488.24,0.0,-0.99973,0.0,0.03444]
[1777302740916,53.13,77487.22,0.0,-0.99973,0.0,0.03437]
[1777302742191,53.13,77486.82,0.0,-0.99973,0.0,0.03435]
[1777302742269,53.13,77486.82,0.0,-0.99973,0.0,0.03435]
[1777302742930,53.13,77488.35,0.0,-0.99973,0.0,0.03445]
[1777302746050,53.13,77487.98,0.0,-0.99973,0.0,0.03442]
[1777302745951,53.13,77491.39,0.0,-0.99972,0.0,0.03465]
[1777302746269,53.13,77491.39,0.0,-0.99972,0.0,0.03465]
[1777302746957,53.13,77494.26,0.0,-0.99972,0.0,0.03484]
[1777302747965,53.13,77492.65,0.0,-0.99972,0.0,0.03473]
[1777302749979,53.13,77493.8,0.0,-0.99972,0.0,0.03481]
[1777302750986,53.13,77489.32,0.0,-0.99973,0.0,0.03451]
[1777302751936,53.13,77489.32,0.0,-0.99973,0.0,0.03451]
[1777302752026,53.13,77489.32,0.0,-0.99973,0.0,0.03451]
[1777302751996,53.13,77479.7,0.0,-0.99973,0.0,0.03366]
[1777302753036,53.13,77479.7,0.0,-0.99973,0.0,0.03366]
[1777302753040,53.13,77471.35,0.0,-0.99974,0.0,0.03312]
[1777302753270,53.13,77471.35,0.0,-0.99974,0.0,0.03312]
[1777302754007,53.13,77467.92,0.0,-0.99974,0.0,0.0329]
[1777302755475,53.13,77456.21,0.0,-0.99975,0.0,0.03216]
[1777302756482,53.13,77455.99,0.0,-0.99975,0.0,0.03215]
[1777302757160,53.13,77455.99,0.0,-0.99975,0.0,0.03215]
[1777302757272,53.13,77455.99,0.0,-0.99975,0.0,0.03215]
[1777302760542,53.13,77456.89,0.0,-0.99975,0.0,0.0322]
[1777302760771,53.13,77456.89,0.0,-0.99975,0.0,0.0322]
[1777302760871,53.13,77458.46,0.0,-0.99974,0.0,0.0323]
[1777302763531,53.13,77457.41,0.0,-0.99974,0.0,0.03223]
[1777302765362,53.13,77457.04,0.0,-0.99975,0.0,0.03221]
[1777302765525,53.13,77457.04,0.0,-0.99975,0.0,0.03221]
[1777302765545,53.13,77452.98,0.0,-0.99975,0.0,0.03196]
[1777302766552,53.13,77452.26,0.0,-0.99975,0.0,0.03191]
[1777302767247,53.13,77452.26,0.0,-0.99975,0.0,0.03191]
[1777302767272,53.13,77452.26,0.0,-0.99975,0.0,0.03191]
[1777302767559,53.13,77451.25,0.0,-0.99975,0.0,0.03185]
[1777302768565,53.13,77455.88,0.0,-0.99975,0.0,0.03214]
[1777302769941,53.13,77455.88,0.0,-0.99975,0.0,0.03214]
[1777302770030,53.13,77455.88,0.0,-0.99975,0.0,0.03214]
[1777302770084,53.13,77464.44,0.0,-0.99974,0.0,0.03268]
[1777302770580,53.13,77465.69,0.0,-0.99974,0.0,0.03276]
[1777302771586,53.13,77463.9,0.0,-0.99974,0.0,0.03264]
[1777302773601,53.13,77464.88,0.0,-0.99974,0.0,0.03271]
[1777302775347,53.13,77465.34,0.0,-0.99974,0.0,0.03273]
[1777302775525,53.13,77465.34,0.0,-0.99974,0.0,0.03273]
[1777302776626,53.13,77468.33,0.0,-0.99974,0.0,0.03292]
[1777302777518,53.13,77468.33,0.0,-0.99974,0.0,0.03292]
[1777302777776,53.13,77468.33,0.0,-0.99974,0.0,0.03292]
[1777302777845,53.13,77470.52,0.0,-0.99974,0.0,0.03306]
[1777302778636,53.13,77478.84,0.0,-0.99973,0.0,0.0336]
[1777302779643,53.13,77479.55,0.0,-0.99973,0.0,0.03365]
[1777302780408,53.13,77479.55,0.0,-0.99973,0.0,0.03365]
[1777302780522,53.13,77479.55,0.0,-0.99973,0.0,0.03365]
[1777302780649,53.13,77477.83,0.0,-0.99973,0.0,0.03354]
[1777302781657,53.13,77474.88,0.0,-0.99974,0.0,0.03335]
[1777302782664,53.13,77473.44,0.0,-0.99974,0.0,0.03325]
[1777302783356,53.13,77473.44,0.0,-0.99974,0.0,0.03325]
[1777302783522,53.13,77473.44,0.0,-0.99974,0.0,0.03325]
[1777302783671,53.13,77468.25,0.0,-0.99974,0.0,0.03292]
[1777302785930,53.13,77467.81,0.0,-0.99974,0.0,0.03289]
[1777302786037,53.13,77467.81,0.0,-0.99974,0.0,0.03289]
[1777302786087,53.13,77458.07,0.0,-0.99974,0.0,0.03228]
[1777302786692,53.13,77456.14,0.0,-0.99975,0.0,0.03215]
[1777302787699,53.13,77452.93,0.0,-0.99975,0.0,0.03196]
[1777302790969,53.13,77452.33,0.0,-0.99975,0.0,0.03192]
[1777302791021,53.13,77452.33,0.0,-0.99975,0.0,0.03192]
[1777302791098,53.13,77454.62,0.0,-0.99975,0.0,0.03206]
[1777302791727,53.13,77458.75,0.0,-0.99974,0.0,0.03232]
[1777302792734,53.13,77463.88,0.0,-0.99974,0.0,0.03264]
[1777302793313,53.13,77463.88,0.0,-0.99974,0.0,0.03264]
[1777302793527,53.13,77463.88,0.0,-0.99974,0.0,0.03264]
[1777302795755,53.13,77462.6,0.0,-0.99974,0.0,0.03256]
[1777302796282,53.13,77462.6,0.0,-0.99974,0.0,0.03256]
[1777302796522,53.13,77462.6,0.0,-0.99974,0.0,0.03256]
[1777302797769,53.13,77463.83,0.0,-0.99974,0.0,0.03264]
[1777302798826,53.13,77463.83,0.0,-0.99974,0.0,0.03264]
[1777302799027,53.13,77463.83,0.0,-0.99974,0.0,0.03264]
[1777302799046,53.13,77456.22,0.0,-0.99975,0.0,0.03216]
[1777302799783,53.13,77455.42,0.0,-0.99975,0.0,0.03211]
[1777302801730,53.13,77455.06,0.0,-0.99975,0.0,0.03209]
[1777302801778,53.13,77455.06,0.0,-0.99975,0.0,0.03209]
[1777302801797,53.13,77460.71,0.0,-0.99974,0.0,0.03244]
[1777302802804,53.13,77464.09,0.0,-0.99974,0.0,0.03266]
[1777302804736,53.13,77464.61,0.0,-0.99974,0.0,0.03269]
[1777302804772,53.13,77464.61,0.0,-0.99974,0.0,0.03269]
[1777302804818,53.13,77467.39,0.0,-0.99974,0.0,0.03286]
[1777302805825,53.13,77468.15,0.0,-0.99974,0.0,0.03291]
[1777302806832,53.13,77464.35,0.0,-0.99974,0.0,0.03267]
[1777302809021,53.13,77463.86,0.0,-0.99974,0.0,0.03264]
[1777302809034,53.13,77462.84,0.0,-0.99974,0.0,0.03258]
[1777302809272,53.13,77462.84,0.0,-0.99974,0.0,0.03258]
[1777302809853,53.13,77461.77,0.0,-0.99974,0.0,0.03251]
[1777302810860,53.13,77459.54,0.0,-0.99974,0.0,0.03237]
[1777302811867,53.13,77459.79,0.0,-0.99975,0.0,0.03217]
[1777302812873,53.13,77460.88,0.0,-0.99974,0.0,0.03224]
[1777302813178,53.13,77460.88,0.0,-0.99974,0.0,0.03224]
[1777302813271,53.13,77460.88,0.0,-0.99974,0.0,0.03224]
[1777302813880,53.13,77463.32,0.0,-0.99974,0.0,0.03239]
[1777302814888,53.13,77461.2,0.0,-0.99974,0.0,0.03226]
[1777302816184,53.13,77461.25,0.0,-0.99974,0.0,0.03226]
[1777302816276,53.13,77461.25,0.0,-0.99974,0.0,0.03226]
[1777302816902,53.13,77458.52,0.0,-0.99975,0.0,0.03209]
[1777302817909,53.13,77457.44,0.0,-0.99975,0.0,0.03203]
[1777302820513,53.13,77457.78,0.0,-0.99975,0.0,0.03205]
[1777302820549,53.13,77457.78,0.0,-0.99975,0.0,0.03205]
[1777302820931,53.13,77447.86,0.0,-0.99975,0.0,0.03143]
[1777302821938,53.13,77446.43,0.0,-0.99975,0.0,0.03135]
[1777302822945,53.13,77434.52,0.0,-0.99976,0.0,0.03063]
[1777302823951,53.13,77431.46,0.0,-0.99976,0.0,0.03045]
[1777302824906,53.13,77431.46,0.0,-0.99976,0.0,0.03045]
[1777302825023,53.13,77431.46,0.0,-0.99976,0.0,0.03045]
[1777302826974,53.13,77436.08,0.0,-0.99976,0.0,0.03072]
[1777302827981,53.13,77440.74,0.0,-0.99976,0.0,0.031]
[1777302828988,53.13,77440.06,0.0,-0.99976,0.0,0.03096]
[1777302829162,53.13,77440.06,0.0,-0.99976,0.0,0.03096]
[1777302829273,53.13,77440.06,0.0,-0.99976,0.0,0.03096]
[1777302829995,53.13,77439.33,0.0,-0.99976,0.0,0.03092]
[1777302831002,53.13,77437.22,0.0,-0.99976,0.0,0.03079]
[1777302831612,53.13,77437.22,0.0,-0.99976,0.0,0.03079]
[1777302831771,53.13,77437.22,0.0,-0.99976,0.0,0.03079]
[1777302832014,53.13,77440.89,0.0,-0.99976,0.0,0.03101]
[1777302833016,53.13,77449.1,0.0,-0.99975,0.0,0.03151]
[1777302833856,53.13,77449.1,0.0,-0.99975,0.0,0.03151]
[1777302834020,53.13,77449.1,0.0,-0.99975,0.0,0.03151]
[1777302834023,53.13,77451.79,0.0,-0.99975,0.0,0.03168]
[1777302835031,53.13,77445.05,0.0,-0.99975,0.0,0.03126]
[1777302835679,53.13,77445.05,0.0,-0.99975,0.0,0.03126]
[1777302835772,53.13,77445.05,0.0,-0.99975,0.0,0.03126]
[1777302836038,53.13,77442.38,0.0,-0.99975,0.0,0.0311]
[1777302837045,53.13,77439.9,0.0,-0.99976,0.0,0.03095]
[1777302839412,53.13,77439.9,0.0,-0.99976,0.0,0.03095]
[1777302839525,53.13,77439.9,0.0,-0.99976,0.0,0.03095]
[1777302840066,53.13,77438.5,0.0,-0.99976,0.0,0.03087]
[1777302842080,53.13,77429.23,0.0,-0.99976,0.0,0.03031]
[1777302842785,53.13,77429.23,0.0,-0.99976,0.0,0.03031]
[1777302843027,53.13,77429.23,0.0,-0.99976,0.0,0.03031]
[1777302843087,53.13,77424.9,0.0,-0.99976,0.0,0.03006]
[1777302844095,53.13,77426.55,0.0,-0.99976,0.0,0.03015]
[1777302845102,53.13,77429.24,0.0,-0.99976,0.0,0.03031]
[1777302846109,53.13,77427.69,0.0,-0.99976,0.0,0.03022]
[1777302846512,53.13,77427.69,0.0,-0.99976,0.0,0.03022]
[1777302846523,53.13,77427.69,0.0,-0.99976,0.0,0.03022]
[1777302847116,53.13,77426.78,0.0,-0.99976,0.0,0.03017]
[1777302848122,53.13,77414.89,0.0,-0.99977,0.0,0.02947]
[1777302849129,53.13,77409.5,0.0,-0.99977,0.0,0.02916]
[1777302850137,53.13,77406.02,0.0,-0.99977,0.0,0.02897]
[1777302851144,53.13,77401.78,0.0,-0.99977,0.0,0.02873]
[1777302852151,53.13,77395.23,0.0,-0.99978,0.0,0.02836]
[1777302853159,53.13,77383.78,0.0,-0.99978,0.0,0.02773]
[1777302854166,53.13,77380.05,0.0,-0.99978,0.0,0.02752]
[1777302855173,53.13,77378.32,0.0,-0.99979,0.0,0.02743]
[1777302856180,53.13,77372.87,0.0,-0.99979,0.0,0.02714]
[1777302857187,53.13,77368.94,0.0,-0.99979,0.0,0.02693]
[1777302858825,53.13,77368.94,0.0,-0.99979,0.0,0.02693]
[1777302858926,53.13,77365.41,0.0,-0.99979,0.0,0.02674]
[1777302859320,53.13,77355.16,0.0,-0.9998,0.0,0.0262]
[1777302860209,53.13,77346.16,0.0,-0.9998,0.0,0.02574]
[1777302861214,53.13,77348.81,0.0,-0.9998,0.0,0.02588]
[1777302862306,53.13,77348.81,0.0,-0.9998,0.0,0.02588]
[1777302862376,53.13,77357.28,0.0,-0.99979,0.0,0.02631]
[1777302863229,53.13,77369.39,0.0,-0.99979,0.0,0.02695]
[1777302864236,53.13,77372.11,0.0,-0.99979,0.0,0.0271]
[1777302865243,53.13,77365.8,0.0,-0.99979,0.0,0.02676]
[1777302866790,53.13,77365.8,0.0,-0.99979,0.0,0.02676]
[1777302866854,53.13,77360.08,0.0,-0.99979,0.0,0.02646]
[1777302867256,53.13,77356.24,0.0,-0.99979,0.0,0.02626]
[1777302868264,53.13,77347.77,0.0,-0.9998,0.0,0.02582]
[1777302869271,53.13,77345.32,0.0,-0.9998,0.0,0.0257]
[1777302870278,53.13,77345.4,0.0,-0.9998,0.0,0.0257]
[1777302871285,53.13,77340.66,0.0,-0.9998,0.0,0.02529]
[1777302872292,53.13,77339.01,0.0,-0.9998,0.0,0.02521]
[1777302873299,53.13,77337.41,0.0,-0.9998,0.0,0.02513]
[1777302875153,53.13,77337.41,0.0,-0.9998,0.0,0.02513]
[1777302874306,53.13,77333.39,0.0,-0.99981,0.0,0.02493]
[1777302875275,53.13,77333.39,0.0,-0.99981,0.0,0.02493]
[1777302875313,53.13,77334.91,0.0,-0.99981,0.0,0.025]
[1777302876320,53.13,77337.13,0.0,-0.9998,0.0,0.02511]
[1777302877403,53.13,77337.13,0.0,-0.9998,0.0,0.02511]
[1777302877520,53.13,77337.13,0.0,-0.9998,0.0,0.02511]
[1777302877620,53.13,77345.44,0.0,-0.9998,0.0,0.02553]
[1777302878333,53.13,77349.61,0.0,-0.9998,0.0,0.02574]
[1777302879340,53.13,77352.79,0.0,-0.9998,0.0,0.02591]
[1777302880348,53.13,77358.99,0.0,-0.9998,0.0,0.02623]
[1777302881489,53.13,77358.99,0.0,-0.9998,0.0,0.02623]
[1777302881525,53.13,77358.99,0.0,-0.9998,0.0,0.02623]
[1777302881617,53.13,77359.95,0.0,-0.99979,0.0,0.02628]
[1777302882776,53.13,77359.95,0.0,-0.99979,0.0,0.02628]
[1777302882782,53.13,77368.46,0.0,-0.99979,0.0,0.02672]
[1777302883449,53.13,77368.46,0.0,-0.99979,0.0,0.02672]
[1777302883526,53.13,77368.46,0.0,-0.99979,0.0,0.02672]
[1777302883532,53.13,77367.94,0.0,-0.99979,0.0,0.02669]
[1777302884376,53.13,77365.9,0.0,-0.99979,0.0,0.02659]
[1777302886044,53.13,77365.9,0.0,-0.99979,0.0,0.02659]
[1777302886051,53.13,77369.89,0.0,-0.99979,0.0,0.0268]
[1777302886271,53.13,77369.89,0.0,-0.99979,0.0,0.0268]
[1777302887074,53.13,77374.96,0.0,-0.99979,0.0,0.02707]
[1777302889411,53.13,77379.44,0.0,-0.99979,0.0,0.02731]
[1777302890389,53.13,77379.44,0.0,-0.99979,0.0,0.02731]
[1777302890522,53.13,77379.44,0.0,-0.99979,0.0,0.02731]
[1777302890558,53.13,77381.24,0.0,-0.99979,0.0,0.0274]
[1777302891424,53.13,77386.07,0.0,-0.99978,0.0,0.02767]
[1777302892808,53.13,77386.07,0.0,-0.99978,0.0,0.02767]
[1777302893022,53.13,77386.07,0.0,-0.99978,0.0,0.02767]
[1777302893120,53.13,77383.85,0.0,-0.99978,0.0,0.02755]
[1777302893439,53.13,77381.83,0.0,-0.99978,0.0,0.02744]
[1777302895077,53.13,77381.83,0.0,-0.99978,0.0,0.02744]
[1777302895134,53.13,77383.25,0.0,-0.99978,0.0,0.02751]
[1777302895275,53.13,77383.25,0.0,-0.99978,0.0,0.02751]
[1777302895590,53.13,77384.22,0.0,-0.99978,0.0,0.02757]
[1777302896460,53.13,77385.94,0.0,-0.99978,0.0,0.02766]
[1777302897495,53.13,77385.94,0.0,-0.99978,0.0,0.02766]
[1777302897523,53.13,77385.94,0.0,-0.99978,0.0,0.02766]
[1777302897596,53.13,77384.92,0.0,-0.99978,0.0,0.0276]
[1777302898474,53.13,77383.08,0.0,-0.99978,0.0,0.0275]
[1777302899603,53.13,77383.08,0.0,-0.99978,0.0,0.0275]
[1777302899773,53.13,77383.08,0.0,-0.99978,0.0,0.0275]
[1777302899801,53.13,77381.66,0.0,-0.99979,0.0,0.02743]
[1777302901759,53.13,77382.16,0.0,-0.99978,0.0,0.02745]
[1777302901778,53.13,77382.16,0.0,-0.99978,0.0,0.02745]
[1777302901823,53.13,77372.06,0.0,-0.99979,0.0,0.02691]
[1777302903167,53.13,77372.06,0.0,-0.99979,0.0,0.02691]
[1777302903174,53.13,77367.79,0.0,-0.99979,0.0,0.02669]
[1777302903276,53.13,77367.79,0.0,-0.99979,0.0,0.02669]
[1777302903511,53.13,77369.89,0.0,-0.99979,0.0,0.0268]
[1777302904516,53.13,77370.81,0.0,-0.99979,0.0,0.02685]
[1777302905927,53.13,77370.81,0.0,-0.99979,0.0,0.02685]
[1777302906026,53.13,77370.81,0.0,-0.99979,0.0,0.02685]
[1777302906097,53.13,77367.72,0.0,-0.99979,0.0,0.02668]
[1777302906530,53.13,77363.94,0.0,-0.99979,0.0,0.02648]
[1777302907855,53.13,77358.57,0.0,-0.9998,0.0,0.0262]
[1777302908527,53.13,77358.57,0.0,-0.9998,0.0,0.0262]
[1777302909199,53.13,77355.39,0.0,-0.9998,0.0,0.02604]
[1777302909550,53.13,77344.87,0.0,-0.9998,0.0,0.0255]
[1777302910687,53.13,77344.87,0.0,-0.9998,0.0,0.0255]
[1777302910801,53.13,77328.27,0.0,-0.99981,0.0,0.02468]
[1777302911571,53.13,77323.38,0.0,-0.99981,0.0,0.02444]
[1777302912580,53.13,77324.0,0.0,-0.99981,0.0,0.02447]
[1777302913587,53.13,77332.19,0.0,-0.99981,0.0,0.02487]
[1777302914363,53.13,77332.19,0.0,-0.99981,0.0,0.02487]
[1777302914594,53.13,77327.63,0.0,-0.99981,0.0,0.02464]
[1777302915610,53.13,77318.96,0.0,-0.99981,0.0,0.02422]
[1777302916614,53.13,77314.32,0.0,-0.99981,0.0,0.024]
[1777302917622,53.13,77312.79,0.0,-0.99981,0.0,0.02393]
[1777302918629,53.13,77309.49,0.0,-0.99982,0.0,0.02377]
[1777302920643,53.13,77310.4,0.0,-0.99982,0.0,0.02381]
[1777302922657,53.13,77311.62,0.0,-0.99981,0.0,0.02387]
[1777302923665,53.13,77330.04,0.0,-0.99981,0.0,0.02476]
[1777302924672,53.13,77358.72,0.0,-0.9998,0.0,0.02621]
[1777302925679,53.13,77354.59,0.0,-0.9998,0.0,0.026]
[1777302926686,53.13,77348.61,0.0,-0.9998,0.0,0.02569]
[1777302928700,53.13,77346.9,0.0,-0.9998,0.0,0.02561]
[1777302930578,53.13,77347.25,0.0,-0.9998,0.0,0.02562]
[1777302930714,53.13,77319.58,0.0,-0.99981,0.0,0.02425]
[1777302931721,53.13,77314.43,0.0,-0.99981,0.0,0.02384]
[1777302932728,53.13,77313.84,0.0,-0.99981,0.0,0.02381]
[1777302933989,53.13,77313.84,0.0,-0.99981,0.0,0.02381]
[1777302934080,53.13,77321.98,0.0,-0.99981,0.0,0.0242]
[1777302934746,53.13,77324.07,0.0,-0.99981,0.0,0.0243]
[1777302936058,53.13,77318.02,0.0,-0.99981,0.0,0.02401]
[1777302936759,53.13,77319.63,0.0,-0.99981,0.0,0.02409]
[1777302937767,53.13,77322.12,0.0,-0.99981,0.0,0.02421]
[1777302938773,53.13,77323.38,0.0,-0.99981,0.0,0.02427]
[1777302940204,53.13,77323.38,0.0,-0.99981,0.0,0.02427]
[1777302940273,53.13,77323.38,0.0,-0.99981,0.0,0.02427]
[1777302940806,53.13,77327.7,0.0,-0.99981,0.0,0.02448]
[1777302941813,53.13,77337.56,0.0,-0.99981,0.0,0.02497]
[1777302942827,53.13,77337.56,0.0,-0.99981,0.0,0.02497]
[1777302943019,53.13,77337.56,0.0,-0.99981,0.0,0.02497]
[1777302943040,53.13,77338.98,0.0,-0.9998,0.0,0.02504]
[1777302943827,53.13,77342.1,0.0,-0.9998,0.0,0.02519]
[1777302944937,53.13,77323.82,0.0,-0.99981,0.0,0.02429]
[1777302945556,53.13,77323.82,0.0,-0.99981,0.0,0.02429]
[1777302945773,53.13,77323.82,0.0,-0.99981,0.0,0.02429]
[1777302945842,53.13,77323.07,0.0,-0.99981,0.0,0.02426]
[1777302947220,53.13,77323.07,0.0,-0.99981,0.0,0.02426]
[1777302947270,53.13,77323.07,0.0,-0.99981,0.0,0.02426]
[1777302946849,53.13,77328.99,0.0,-0.99981,0.0,0.02454]
[1777302947856,53.13,77331.89,0.0,-0.99981,0.0,0.02469]
[1777302948880,53.13,77331.89,0.0,-0.99981,0.0,0.02469]
[1777302949024,53.13,77331.89,0.0,-0.99981,0.0,0.02469]
[1777302949113,53.13,77339.08,0.0,-0.9998,0.0,0.02504]
[1777302949870,53.13,77336.07,0.0,-0.99981,0.0,0.02489]
[1777302951236,53.13,77336.07,0.0,-0.99981,0.0,0.02489]
[1777302951272,53.13,77336.07,0.0,-0.99981,0.0,0.02489]
[1777302950877,53.13,77335.49,0.0,-0.99981,0.0,0.02486]
[1777302951884,53.13,77331.18,0.0,-0.99981,0.0,0.02465]
[1777302952891,53.13,77333.4,0.0,-0.99981,0.0,0.02476]
[1777302954059,53.13,77333.4,0.0,-0.99981,0.0,0.02476]
[1777302954279,53.13,77333.4,0.0,-0.99981,0.0,0.02476]
[1777302954097,53.13,77331.29,0.0,-0.99981,0.0,0.02466]
[1777302954905,53.13,77320.9,0.0,-0.99981,0.0,0.02415]
[1777302955432,53.13,77320.9,0.0,-0.99981,0.0,0.02415]
[1777302955524,53.13,77320.9,0.0,-0.99981,0.0,0.02415]
[1777302955912,53.13,77315.95,0.0,-0.99981,0.0,0.02391]
[1777302956919,53.13,77314.89,0.0,-0.99981,0.0,0.02386]
[1777302958933,53.13,77314.18,0.0,-0.99981,0.0,0.02383]
[1777302960864,53.13,77314.03,0.0,-0.99981,0.0,0.02382]
[1777302961028,53.13,77314.03,0.0,-0.99981,0.0,0.02382]
[1777302961953,53.13,77315.27,0.0,-0.99981,0.0,0.02388]
[1777302962961,53.13,77313.9,0.0,-0.99981,0.0,0.02382]
[1777302963970,53.13,77321.74,0.0,-0.99981,0.0,0.02419]
[1777302965130,53.13,77321.74,0.0,-0.99981,0.0,0.02419]
[1777302965282,53.13,77321.74,0.0,-0.99981,0.0,0.02419]
[1777302965266,53.13,77328.59,0.0,-0.99981,0.0,0.02452]
[1777302965982,53.13,77331.33,0.0,-0.99981,0.0,0.02466]
[1777302967996,53.13,77336.96,0.0,-0.99981,0.0,0.02494]
[1777302968761,53.13,77336.96,0.0,-0.99981,0.0,0.02494]
[1777302969020,53.13,77336.96,0.0,-0.99981,0.0,0.02494]
[1777302969120,53.13,77334.02,0.0,-0.99981,0.0,0.02479]
[1777302970010,53.13,77333.04,0.0,-0.99981,0.0,0.02474]
[1777302971017,53.13,77333.98,0.0,-0.99981,0.0,0.02479]
[1777302972023,53.13,77337.26,0.0,-0.99981,0.0,0.02495]
[1777302974039,53.13,77341.82,0.0,-0.9998,0.0,0.02518]
[1777302976053,53.13,77339.9,0.0,-0.9998,0.0,0.02508]
[1777302977060,53.13,77340.86,0.0,-0.9998,0.0,0.02513]
[1777302978236,53.13,77339.5,0.0,-0.9998,0.0,0.02506]
[1777302979074,53.13,77341.05,0.0,-0.9998,0.0,0.02514]
[1777302980026,53.13,77341.05,0.0,-0.9998,0.0,0.02514]
[1777302980080,53.13,77342.27,0.0,-0.9998,0.0,0.0252]
[1777302981088,53.13,77341.3,0.0,-0.9998,0.0,0.02515]
[1777302982095,53.13,77340.68,0.0,-0.9998,0.0,0.02512]
[1777302983102,53.13,77340.05,0.0,-0.9998,0.0,0.02509]
[1777302983996,53.13,77340.05,0.0,-0.9998,0.0,0.02509]
[1777302984019,53.13,77340.05,0.0,-0.9998,0.0,0.02509]
[1777302984109,53.13,77341.12,0.0,-0.9998,0.0,0.02514]
[1777302985117,53.13,77343.25,0.0,-0.9998,0.0,0.02525]
[1777302987133,53.13,77347.24,0.0,-0.9998,0.0,0.02545]
[1777302987353,53.13,77347.24,0.0,-0.9998,0.0,0.02545]
[1777302987519,53.13,77347.24,0.0,-0.9998,0.0,0.02545]
[1777302988140,53.13,77349.66,0.0,-0.9998,0.0,0.02557]
[1777302989147,53.13,77346.31,0.0,-0.9998,0.0,0.0254]
[1777302990154,53.13,77334.65,0.0,-0.99981,0.0,0.02482]
[1777302991161,53.13,77321.52,0.0,-0.99981,0.0,0.02402]
[1777302992168,53.13,77319.98,0.0,-0.99981,0.0,0.02394]
[1777302993174,53.13,77329.59,0.0,-0.99981,0.0,0.02441]
[1777302994182,53.13,77334.08,0.0,-0.99981,0.0,0.02462]
[1777302994826,53.13,77334.08,0.0,-0.99981,0.0,0.02462]
[1777302995189,53.13,77347.79,0.0,-0.9998,0.0,0.02531]
[1777302996196,53.13,77354.79,0.0,-0.9998,0.0,0.02566]
[1777302997170,53.13,77354.79,0.0,-0.9998,0.0,0.02566]
[1777302997269,53.13,77354.79,0.0,-0.9998,0.0,0.02566]
[1777302997203,53.13,77356.29,0.0,-0.9998,0.0,0.02574]
[1777302998024,53.13,77356.29,0.0,-0.9998,0.0,0.02574]
[1777302998210,53.13,77353.25,0.0,-0.9998,0.0,0.02558]
[1777302999216,53.13,77348.42,0.0,-0.9998,0.0,0.02534]
[1777302999520,53.13,77348.42,0.0,-0.9998,0.0,0.02534]
[1777302999769,53.13,77348.42,0.0,-0.9998,0.0,0.02534]
[1777303000224,53.13,77345.59,0.0,-0.9998,0.0,0.02519]
[1777303001231,53.13,77342.6,0.0,-0.9998,0.0,0.02505]
[1777303002238,53.13,77344.78,0.0,-0.9998,0.0,0.02515]
[1777303002395,53.13,77344.78,0.0,-0.9998,0.0,0.02515]
[1777303002773,53.13,77344.78,0.0,-0.9998,0.0,0.02515]
[1777303003245,53.13,77347.13,0.0,-0.9998,0.0,0.02527]
[1777303003936,53.13,77347.13,0.0,-0.9998,0.0,0.02527]
[1777303004021,53.13,77347.13,0.0,-0.9998,0.0,0.02527]
[1777303005935,53.13,77347.78,0.0,-0.9998,0.0,0.0253]
[1777303006022,53.13,77347.78,0.0,-0.9998,0.0,0.0253]
[1777303006266,53.13,77348.98,0.0,-0.9998,0.0,0.02537]
[1777303007272,53.13,77347.17,0.0,-0.9998,0.0,0.02527]
[1777303008280,53.13,77345.42,0.0,-0.9998,0.0,0.02519]
[1777303009239,53.13,77345.42,0.0,-0.9998,0.0,0.02519]
[1777303009286,53.13,77343.41,0.0,-0.9998,0.0,0.02509]
[1777303010294,53.13,77341.78,0.0,-0.99981,0.0,0.025]
[1777303010716,53.13,77341.78,0.0,-0.99981,0.0,0.025]
[1777303011300,53.13,77342.59,0.0,-0.9998,0.0,0.02505]
[1777303012308,53.13,77343.08,0.0,-0.9998,0.0,0.02507]
[1777303013251,53.13,77343.08,0.0,-0.9998,0.0,0.02507]
[1777303013270,53.13,77343.08,0.0,-0.9998,0.0,0.02507]
[1777303015329,53.13,77340.44,0.0,-0.99981,0.0,0.02494]
[1777303016336,53.13,77337.13,0.0,-0.99981,0.0,0.02477]
[1777303016782,53.13,77337.13,0.0,-0.99981,0.0,0.02477]
[1777303017019,53.13,77337.13,0.0,-0.99981,0.0,0.02477]
[1777303017343,53.13,77338.98,0.0,-0.99981,0.0,0.02487]
[1777303018349,53.13,77340.13,0.0,-0.99981,0.0,0.02492]
[1777303019357,53.13,77338.72,0.0,-0.99981,0.0,0.02485]
[1777303020364,53.13,77339.65,0.0,-0.99981,0.0,0.0249]
[1777303021371,53.13,77338.89,0.0,-0.99981,0.0,0.02486]
[1777303023294,53.13,77338.89,0.0,-0.99981,0.0,0.02486]
[1777303022378,53.13,77334.32,0.0,-0.99981,0.0,0.02464]
[1777303023519,53.13,77334.32,0.0,-0.99981,0.0,0.02464]
[1777303023620,53.13,77335.56,0.0,-0.99981,0.0,0.0247]
[1777303025198,53.13,77335.56,0.0,-0.99981,0.0,0.0247]
[1777303025270,53.13,77335.56,0.0,-0.99981,0.0,0.0247]
[1777303025242,53.13,77337.84,0.0,-0.99981,0.0,0.02481]
[1777303025399,53.13,77343.63,0.0,-0.9998,0.0,0.0251]
[1777303026694,53.13,77343.63,0.0,-0.9998,0.0,0.0251]
[1777303026771,53.13,77343.63,0.0,-0.9998,0.0,0.0251]
[1777303027269,53.13,77343.63,0.0,-0.9998,0.0,0.0251]
[1777303027329,53.13,77351.92,0.0,-0.9998,0.0,0.02551]
[1777303027414,53.13,77355.37,0.0,-0.9998,0.0,0.02569]
[1777303028421,53.13,77356.41,0.0,-0.9998,0.0,0.02574]
[1777303029427,53.13,77358.49,0.0,-0.9998,0.0,0.02585]
[1777303030434,53.13,77359.12,0.0,-0.9998,0.0,0.02588]
[1777303032438,53.13,77359.27,0.0,-0.9998,0.0,0.02589]
[1777303032452,53.13,77358.46,0.0,-0.9998,0.0,0.02585]
[1777303034209,53.13,77358.46,0.0,-0.9998,0.0,0.02585]
[1777303034298,53.13,77353.87,0.0,-0.9998,0.0,0.02561]
[1777303034672,53.13,77353.87,0.0,-0.9998,0.0,0.02561]
[1777303034773,53.13,77353.87,0.0,-0.9998,0.0,0.02561]
[1777303036363,53.13,77353.43,0.0,-0.9998,0.0,0.02559]
[1777303035476,53.13,77356.67,0.0,-0.9998,0.0,0.02576]
[1777303036521,53.13,77356.67,0.0,-0.9998,0.0,0.02576]
[1777303036561,53.13,77356.07,0.0,-0.9998,0.0,0.02572]
[1777303037490,53.13,77357.44,0.0,-0.9998,0.0,0.02579]
[1777303038501,53.13,77356.9,0.0,-0.9998,0.0,0.02577]
[1777303039508,53.13,77359.15,0.0,-0.9998,0.0,0.02588]
[1777303040639,53.13,77359.15,0.0,-0.9998,0.0,0.02588]
[1777303040778,53.13,77359.15,0.0,-0.9998,0.0,0.02588]
[1777303040872,53.13,77356.78,0.0,-0.9998,0.0,0.02576]
[1777303041522,53.13,77357.62,0.0,-0.9998,0.0,0.0258]
[1777303042529,53.13,77359.63,0.0,-0.9998,0.0,0.02591]
[1777303043538,53.13,77358.68,0.0,-0.9998,0.0,0.02586]
[1777303045146,53.13,77358.68,0.0,-0.9998,0.0,0.02586]
[1777303045198,53.13,77355.39,0.0,-0.9998,0.0,0.02569]
[1777303045771,53.13,77355.39,0.0,-0.9998,0.0,0.02569]
[1777303046022,53.13,77355.39,0.0,-0.9998,0.0,0.02569]
[1777303046120,53.13,77349.02,0.0,-0.9998,0.0,0.02537]
[1777303046558,53.13,77343.8,0.0,-0.9998,0.0,0.02511]
[1777303047565,53.13,77342.18,0.0,-0.9998,0.0,0.02502]
[1777303049579,53.13,77342.04,0.0,-0.9998,0.0,0.02502]
[1777303052288,53.13,77342.25,0.0,-0.9998,0.0,0.02503]
[1777303052390,53.13,77341.17,0.0,-0.99981,0.0,0.0248]
[1777303052519,53.13,77341.17,0.0,-0.99981,0.0,0.0248]
[1777303052619,53.13,77341.65,0.0,-0.99981,0.0,0.02483]
[1777303053770,53.13,77341.16,0.0,-0.99981,0.0,0.0248]
[1777303054614,53.13,77340.08,0.0,-0.99981,0.0,0.02475]
[1777303055621,53.13,77340.08,0.0,-0.99981,0.0,0.02475]
[1777303055777,53.13,77340.08,0.0,-0.99981,0.0,0.02475]
[1777303055877,53.13,77340.56,0.0,-0.99981,0.0,0.02477]
[1777303057379,53.13,77340.56,0.0,-0.99981,0.0,0.02477]
[1777303056628,53.13,77330.47,0.0,-0.99981,0.0,0.02428]
[1777303057534,53.13,77330.47,0.0,-0.99981,0.0,0.02428]
[1777303057635,53.13,77332.67,0.0,-0.99981,0.0,0.02439]
[1777303058642,53.13,77333.29,0.0,-0.99981,0.0,0.02442]
[1777303059650,53.13,77325.59,0.0,-0.99981,0.0,0.02405]
[1777303060657,53.13,77314.43,0.0,-0.99982,0.0,0.02352]
[1777303061664,53.13,77311.55,0.0,-0.99982,0.0,0.02338]
[1777303062685,53.13,77311.55,0.0,-0.99982,0.0,0.02338]
[1777303062779,53.13,77311.55,0.0,-0.99982,0.0,0.02338]
[1777303063294,53.13,77306.86,0.0,-0.99982,0.0,0.02316]
[1777303063679,53.13,77295.71,0.0,-0.99982,0.0,0.02265]
[1777303064686,53.13,77293.11,0.0,-0.99983,0.0,0.02253]
[1777303066699,53.13,77287.55,0.0,-0.99983,0.0,0.02228]
[1777303067707,53.13,77282.43,0.0,-0.99983,0.0,0.02205]
[1777303068714,53.13,77281.18,0.0,-0.99983,0.0,0.022]
[1777303070192,53.13,77281.18,0.0,-0.99983,0.0,0.022]
[1777303070254,53.13,77270.71,0.0,-0.99983,0.0,0.02154]
[1777303070728,53.13,77271.82,0.0,-0.99983,0.0,0.02159]
[1777303071837,53.13,77265.7,0.0,-0.99984,0.0,0.02132]
[1777303072700,53.13,77265.7,0.0,-0.99984,0.0,0.02132]
[1777303073154,53.13,77265.7,0.0,-0.99984,0.0,0.02132]
[1777303073235,53.13,77233.8,0.0,-0.99985,0.0,0.01999]
[1777303073765,53.13,77223.75,0.0,-0.99985,0.0,0.01959]
[1777303074772,53.13,77230.11,0.0,-0.99985,0.0,0.01984]
[1777303075726,53.13,77230.11,0.0,-0.99985,0.0,0.01984]
[1777303077368,53.13,77230.87,0.0,-0.99985,0.0,0.01987]
[1777303077427,53.13,77239.04,0.0,-0.99984,0.0,0.0202]
[1777303077524,53.13,77239.04,0.0,-0.99984,0.0,0.0202]
[1777303077793,53.13,77253.16,0.0,-0.99984,0.0,0.02079]
[1777303078800,53.13,77256.7,0.0,-0.99984,0.0,0.02094]
[1777303079807,53.13,77249.73,0.0,-0.99984,0.0,0.02065]
[1777303080816,53.13,77251.17,0.0,-0.99984,0.0,0.02071]
[1777303081824,53.13,77256.94,0.0,-0.99984,0.0,0.02095]
[1777303082828,53.13,77253.04,0.0,-0.99984,0.0,0.02079]
[1777303083835,53.13,77238.84,0.0,-0.99984,0.0,0.0202]
[1777303084844,53.13,77230.14,0.0,-0.99985,0.0,0.01984]
[1777303085851,53.13,77222.96,0.0,-0.99985,0.0,0.01956]
[1777303086858,53.13,77227.08,0.0,-0.99985,0.0,0.01972]
[1777303087865,53.13,77228.76,0.0,-0.99985,0.0,0.01979]
[1777303088872,53.13,77225.87,0.0,-0.99985,0.0,0.01967]
[1777303090886,53.13,77229.13,0.0,-0.99985,0.0,0.0198]
[1777303091892,53.13,77233.08,0.0,-0.99985,0.0,0.01996]
[1777303092900,53.13,77231.31,0.0,-0.99985,0.0,0.01989]
[1777303095921,53.13,77226.69,0.0,-0.99985,0.0,0.01971]
[1777303096928,53.13,77223.45,0.0,-0.99985,0.0,0.01958]
[1777303097934,53.13,77220.6,0.0,-0.99985,0.0,0.01946]
[1777303098942,53.13,77216.42,0.0,-0.99985,0.0,0.0193]
[1777303099955,53.13,77205.39,0.0,-0.99986,0.0,0.01887]
[1777303100962,53.13,77198.99,0.0,-0.99986,0.0,0.01863]
[1777303102976,53.13,77196.21,0.0,-0.99986,0.0,0.01852]
[1777303104994,53.13,77197.91,0.0,-0.99986,0.0,0.01858]
[1777303107007,53.13,77193.06,0.0,-0.99986,0.0,0.0184]
[1777303108263,53.13,77193.06,0.0,-0.99986,0.0,0.0184]
[1777303108287,53.13,77163.34,0.0,-0.99987,0.0,0.01732]
[1777303109023,53.13,77140.94,0.0,-0.99987,0.0,0.01654]
[1777303110029,53.13,77136.75,0.0,-0.99988,0.0,0.01639]
[1777303111037,53.13,77135.77,0.0,-0.99988,0.0,0.01624]
[1777303112033,53.13,77135.77,0.0,-0.99988,0.0,0.01624]
[1777303112049,53.13,77058.96,0.0,-0.9999,0.0,0.01385]
[1777303113277,53.13,77058.96,0.0,-0.9999,0.0,0.01385]
[1777303113293,53.13,77023.73,0.0,-0.9999,0.0,0.01286]
[1777303114074,53.13,77023.73,0.0,-0.9999,0.0,0.01286]
[1777303114153,53.13,77033.53,0.0,-0.9999,0.0,0.01313]
[1777303115074,53.13,77030.64,0.0,-0.9999,0.0,0.01305]
[1777303115994,53.13,77030.64,0.0,-0.9999,0.0,0.01305]
[1777303116086,53.13,77039.71,0.0,-0.9999,0.0,0.0133]
[1777303117092,53.13,77047.11,0.0,-0.9999,0.0,0.01351]
[1777303118099,53.13,77054.86,0.0,-0.9999,0.0,0.01373]
[1777303119106,53.13,77038.83,0.0,-0.9999,0.0,0.01328]
[1777303120113,53.13,77027.68,0.0,-0.9999,0.0,0.01297]
[1777303121436,53.13,77027.68,0.0,-0.9999,0.0,0.01297]
[1777303121522,53.13,76968.69,0.0,-0.99991,0.0,0.01145]
[1777303122129,53.13,76958.05,0.0,-0.99992,0.0,0.0112]
[1777303123181,53.13,76958.05,0.0,-0.99992,0.0,0.0112]
[1777303123190,53.13,76935.89,0.0,-0.99992,0.0,0.01068]
[1777303124143,53.13,76919.61,0.0,-0.99992,0.0,0.01032]
[1777303125151,53.13,76918.21,0.0,-0.99992,0.0,0.01029]
[1777303126217,53.13,76918.21,0.0,-0.99992,0.0,0.01029]
[1777303126251,53.13,76931.28,0.0,-0.99992,0.0,0.01058]
[1777303127781,53.13,76931.28,0.0,-0.99992,0.0,0.01058]
[1777303127169,53.13,76939.68,0.0,-0.99992,0.0,0.01077]
[1777303128178,53.13,76949.48,0.0,-0.99992,0.0,0.011]
[1777303128971,53.13,76949.48,0.0,-0.99992,0.0,0.011]
[1777303129190,53.13,76966.22,0.0,-0.99992,0.0,0.01139]
[1777303130198,53.13,76992.78,0.0,-0.99991,0.0,0.01205]
[1777303131210,53.13,77007.57,0.0,-0.99991,0.0,0.01243]
[1777303132217,53.13,77022.78,0.0,-0.9999,0.0,0.01284]
[1777303132918,53.13,77022.78,0.0,-0.9999,0.0,0.01284]
[1777303133228,53.13,77028.72,0.0,-0.9999,0.0,0.013]
[1777303134243,53.13,77035.42,0.0,-0.9999,0.0,0.01318]
[1777303135249,53.13,77039.74,0.0,-0.9999,0.0,0.0133]
[1777303136256,53.13,77036.65,0.0,-0.9999,0.0,0.01322]
[1777303137263,53.13,77030.01,0.0,-0.9999,0.0,0.01304]
[1777303138271,53.13,77026.88,0.0,-0.9999,0.0,0.01295]
[1777303140285,53.13,77023.34,0.0,-0.9999,0.0,0.01285]
[1777303141479,53.13,77023.34,0.0,-0.9999,0.0,0.01285]
[1777303141685,53.13,76984.18,0.0,-0.99991,0.0,0.01184]
[1777303142300,53.13,76963.5,0.0,-0.99992,0.0,0.01133]
[1777303143309,53.13,76968.76,0.0,-0.99991,0.0,0.01146]
[1777303144316,53.13,76961.7,0.0,-0.99992,0.0,0.01129]
[1777303144940,53.13,76961.7,0.0,-0.99992,0.0,0.01129]
[1777303145323,53.13,76974.33,0.0,-0.99991,0.0,0.01159]
[1777303146330,53.13,76970.97,0.0,-0.99991,0.0,0.01151]
[1777303147030,53.13,76970.97,0.0,-0.99991,0.0,0.01151]
[1777303148369,53.13,76972.34,0.0,-0.99991,0.0,0.01154]
[1777303149351,53.13,76978.13,0.0,-0.99991,0.0,0.01169]
[1777303150358,53.13,76987.33,0.0,-0.99991,0.0,0.01191]
[1777303151365,53.13,77006.91,0.0,-0.99991,0.0,0.01242]
[1777303152371,53.13,77016.99,0.0,-0.9999,0.0,0.01268]
[1777303153031,53.13,77016.99,0.0,-0.9999,0.0,0.01268]
[1777303153462,53.13,77016.99,0.0,-0.9999,0.0,0.01268]
[1777303153483,53.13,77018.89,0.0,-0.9999,0.0,0.01273]
[1777303154386,53.13,77015.7,0.0,-0.99991,0.0,0.01265]
[1777303155393,53.13,77011.49,0.0,-0.99991,0.0,0.01254]
[1777303156165,53.13,77011.49,0.0,-0.99991,0.0,0.01254]
[1777303156401,53.13,76997.58,0.0,-0.99991,0.0,0.01218]
[1777303157408,53.13,76997.4,0.0,-0.99991,0.0,0.01217]
[1777303158414,53.13,77011.31,0.0,-0.99991,0.0,0.01253]
[1777303159421,53.13,77015.03,0.0,-0.99991,0.0,0.01263]
[1777303159797,53.13,77015.03,0.0,-0.99991,0.0,0.01263]
[1777303160432,53.13,77011.0,0.0,-0.99991,0.0,0.01252]
[1777303161436,53.13,77008.72,0.0,-0.99991,0.0,0.01246]
[1777303162443,53.13,77001.96,0.0,-0.99991,0.0,0.01229]
[1777303163455,53.13,76985.06,0.0,-0.99991,0.0,0.01186]
[1777303164461,53.13,76976.35,0.0,-0.99991,0.0,0.01164]
[1777303165468,53.13,76975.65,0.0,-0.99991,0.0,0.01162]
[1777303166480,53.13,76959.07,0.0,-0.99992,0.0,0.01122]
[1777303167484,53.13,76948.93,0.0,-0.99992,0.0,0.01098]
[1777303168492,53.13,76936.79,0.0,-0.99992,0.0,0.0107]
[1777303169501,53.13,76931.88,0.0,-0.99992,0.0,0.01059]
[1777303169955,53.13,76931.88,0.0,-0.99992,0.0,0.01059]
[1777303170507,53.13,76925.11,0.0,-0.99992,0.0,0.01044]
[1777303171516,53.13,76936.59,0.0,-0.99992,0.0,0.01062]
[1777303172523,53.13,76959.98,0.0,-0.99992,0.0,0.01116]
[1777303173530,53.13,76960.48,0.0,-0.99992,0.0,0.01117]
[1777303176551,53.13,76962.32,0.0,-0.99992,0.0,0.01121]
[1777303177558,53.13,76959.8,0.0,-0.99992,0.0,0.01115]
[1777303178565,53.13,76955.59,0.0,-0.99992,0.0,0.01106]
[1777303179573,53.13,76961.44,0.0,-0.99992,0.0,0.01119]
[1777303180580,53.13,76978.7,0.0,-0.99991,0.0,0.01161]
[1777303181587,53.13,76995.95,0.0,-0.99991,0.0,0.01204]
[1777303182594,53.13,77002.19,0.0,-0.99991,0.0,0.0122]
[1777303182765,53.13,77002.19,0.0,-0.99991,0.0,0.0122]
[1777303182810,53.13,77002.19,0.0,-0.99991,0.0,0.0122]
[1777303184607,53.13,77005.45,0.0,-0.99991,0.0,0.01229]
[1777303185615,53.13,77002.2,0.0,-0.99991,0.0,0.0122]
[1777303186704,53.13,77002.2,0.0,-0.99991,0.0,0.0122]
[1777303187629,53.13,76988.86,0.0,-0.99991,0.0,0.01186]
[1777303188636,53.13,76992.14,0.0,-0.99991,0.0,0.01195]
[1777303189642,53.13,76984.39,0.0,-0.99991,0.0,0.01175]
[1777303190650,53.13,76977.55,0.0,-0.99991,0.0,0.01158]
[1777303191657,53.13,76970.02,0.0,-0.99992,0.0,0.0114]
[1777303192663,53.13,76972.34,0.0,-0.99991,0.0,0.01146]
[1777303194678,53.13,76968.35,0.0,-0.99992,0.0,0.01136]
[1777303195685,53.13,76973.69,0.0,-0.99991,0.0,0.01149]
[1777303197698,53.13,76980.44,0.0,-0.99991,0.0,0.01165]
[1777303198706,53.13,76982.46,0.0,-0.99991,0.0,0.0117]
[1777303199712,53.13,76984.42,0.0,-0.99991,0.0,0.01175]
[1777303200724,53.13,76991.97,0.0,-0.99991,0.0,0.01194]
[1777303201731,53.13,77000.91,0.0,-0.99991,0.0,0.01217]
[1777303202737,53.13,77000.6,0.0,-0.99991,0.0,0.01216]
[1777303203745,53.13,76989.24,0.0,-0.99991,0.0,0.01187]
[1777303204752,53.13,76996.87,0.0,-0.99991,0.0,0.01207]
[1777303205759,53.13,77000.43,0.0,-0.99991,0.0,0.01216]
[1777303207773,53.13,76997.38,0.0,-0.99991,0.0,0.01208]
[1777303209787,53.13,76994.33,0.0,-0.99991,0.0,0.012]
[1777303210797,53.13,77001.11,0.0,-0.99991,0.0,0.01217]
[1777303211805,53.13,77008.21,0.0,-0.99991,0.0,0.01236]
[1777303212812,53.13,77011.78,0.0,-0.99991,0.0,0.01245]
[1777303213819,53.13,77019.98,0.0,-0.99991,0.0,0.01267]
[1777303214828,53.13,77028.97,0.0,-0.9999,0.0,0.01291]
[1777303216648,53.13,77028.97,0.0,-0.9999,0.0,0.01291]
[1777303216653,53.13,77033.67,0.0,-0.9999,0.0,0.01304]
[1777303216849,53.13,77006.43,0.0,-0.99991,0.0,0.01231]
[1777303217850,53.13,77003.21,0.0,-0.99991,0.0,0.01223]
[1777303218857,53.13,77012.03,0.0,-0.99991,0.0,0.01246]
[1777303220158,53.13,77012.03,0.0,-0.99991,0.0,0.01246]
[1777303220161,53.13,77009.77,0.0,-0.99991,0.0,0.0124]
[1777303220871,53.13,77005.76,0.0,-0.99991,0.0,0.01229]
[1777303221878,53.13,77010.22,0.0,-0.99991,0.0,0.01241]
[1777303222885,53.13,77012.28,0.0,-0.99991,0.0,0.01246]
[1777303224509,53.13,77019.25,0.0,-0.99991,0.0,0.01265]
[1777303224899,53.13,77026.42,0.0,-0.9999,0.0,0.01284]
[1777303225907,53.13,77018.72,0.0,-0.99991,0.0,0.01263]
[1777303226913,53.13,77017.01,0.0,-0.99991,0.0,0.01259]
[1777303227920,53.13,77026.11,0.0,-0.9999,0.0,0.01283]
[1777303228926,53.13,77026.46,0.0,-0.9999,0.0,0.01284]
[1777303230941,53.13,77035.19,0.0,-0.9999,0.0,0.01308]
[1777303231948,53.13,77032.62,0.0,-0.9999,0.0,0.01291]
[1777303232955,53.13,77030.35,0.0,-0.9999,0.0,0.01285]
[1777303233961,53.13,77028.04,0.0,-0.9999,0.0,0.01279]
[1777303235976,53.13,77041.37,0.0,-0.9999,0.0,0.01315]
[1777303236983,53.13,77046.09,0.0,-0.9999,0.0,0.01328]
[1777303237990,53.13,77047.79,0.0,-0.9999,0.0,0.01333]
[1777303238997,53.13,77051.52,0.0,-0.9999,0.0,0.01343]
[1777303241011,53.13,77047.79,0.0,-0.9999,0.0,0.01333]
[1777303242018,53.13,77054.97,0.0,-0.9999,0.0,0.01353]
[1777303244032,53.13,77052.88,0.0,-0.9999,0.0,0.01347]
[1777303245047,53.13,77050.27,0.0,-0.9999,0.0,0.0134]
[1777303246052,53.13,77041.7,0.0,-0.9999,0.0,0.01316]
[1777303247059,53.13,77053.37,0.0,-0.9999,0.0,0.01349]
[1777303248066,53.13,77056.7,0.0,-0.9999,0.0,0.01358]
[1777303249073,53.13,77050.71,0.0,-0.9999,0.0,0.01341]
[1777303251087,53.13,77052.28,0.0,-0.9999,0.0,0.01346]
[1777303252094,53.13,77055.34,0.0,-0.9999,0.0,0.01354]
[1777303254112,53.13,77061.14,0.0,-0.9999,0.0,0.01371]
[1777303255116,53.13,77068.66,0.0,-0.99989,0.0,0.01393]
[1777303256122,53.13,77072.57,0.0,-0.99989,0.0,0.01404]
[1777303257130,53.13,77074.07,0.0,-0.99989,0.0,0.01408]
[1777303259144,53.13,77070.07,0.0,-0.99989,0.0,0.01397]
[1777303260152,53.13,77059.11,0.0,-0.9999,0.0,0.01365]
[1777303261158,53.13,77042.01,0.0,-0.9999,0.0,0.01317]
[1777303262172,53.13,77033.72,0.0,-0.9999,0.0,0.01294]
[1777303263178,53.13,77031.06,0.0,-0.9999,0.0,0.01287]
[1777303264185,53.13,77033.81,0.0,-0.9999,0.0,0.01294]
[1777303267206,53.13,77031.8,0.0,-0.9999,0.0,0.01289]
[1777303269220,53.13,77030.05,0.0,-0.9999,0.0,0.01284]
[1777303271234,53.13,77036.84,0.0,-0.9999,0.0,0.01303]
[1777303272241,53.13,77039.03,0.0,-0.9999,0.0,0.01309]
[1777303273248,53.13,77035.18,0.0,-0.9999,0.0,0.01298]
[1777303276269,53.13,77033.1,0.0,-0.9999,0.0,0.01293]
[1777303277276,53.13,77020.37,0.0,-0.99991,0.0,0.01258]
[1777303278283,53.13,77022.5,0.0,-0.99991,0.0,0.01264]
[1777303279290,53.13,77024.43,0.0,-0.9999,0.0,0.01269]
[1777303281800,53.13,77024.01,0.0,-0.9999,0.0,0.01268]
[1777303281890,53.13,77023.3,0.0,-0.99991,0.0,0.01266]
[1777303282018,53.13,77023.3,0.0,-0.99991,0.0,0.01266]
[1777303282311,53.13,77018.17,0.0,-0.99991,0.0,0.01253]
[1777303283319,53.13,77011.77,0.0,-0.99991,0.0,0.01236]
[1777303284237,53.13,77011.77,0.0,-0.99991,0.0,0.01236]
[1777303284271,53.13,77011.77,0.0,-0.99991,0.0,0.01236]
[1777303284304,53.13,77011.77,0.0,-0.99991,0.0,0.01236]
[1777303284625,53.13,77011.77,0.0,-0.99991,0.0,0.01236]
[1777303284717,53.13,77006.56,0.0,-0.99991,0.0,0.01222]
[1777303285362,53.13,76981.97,0.0,-0.99991,0.0,0.0116]
[1777303286361,53.13,76981.97,0.0,-0.99991,0.0,0.0116]
[1777303286377,53.13,76964.77,0.0,-0.99992,0.0,0.01119]
[1777303287380,53.13,76977.46,0.0,-0.99991,0.0,0.01149]
[1777303288393,53.13,76987.53,0.0,-0.99991,0.0,0.01174]
[1777303289396,53.13,77000.14,0.0,-0.99991,0.0,0.01206]
[1777303290070,53.13,77000.14,0.0,-0.99991,0.0,0.01206]
[1777303290403,53.13,77007.59,0.0,-0.99991,0.0,0.01225]
[1777303291410,53.13,77007.3,0.0,-0.99991,0.0,0.01215]
[1777303292672,53.13,77007.3,0.0,-0.99991,0.0,0.01215]
[1777303292737,53.13,77007.3,0.0,-0.99991,0.0,0.01215]
[1777303292772,53.13,77007.3,0.0,-0.99991,0.0,0.01215]
[1777303292725,53.13,77008.04,0.0,-0.99991,0.0,0.01217]
[1777303293431,53.13,76997.97,0.0,-0.99991,0.0,0.01191]
[1777303294263,53.13,76997.97,0.0,-0.99991,0.0,0.01191]
[1777303294438,53.13,76972.86,0.0,-0.99992,0.0,0.01129]
[1777303295445,53.13,76962.2,0.0,-0.99992,0.0,0.01104]
[1777303296452,53.13,76965.96,0.0,-0.99992,0.0,0.01113]
[1777303297459,53.13,76947.45,0.0,-0.99992,0.0,0.0107]
[1777303298181,53.13,76947.45,0.0,-0.99992,0.0,0.0107]
[1777303299603,53.13,76946.99,0.0,-0.99992,0.0,0.01069]
[1777303300480,53.13,76949.98,0.0,-0.99992,0.0,0.01076]
[1777303301487,53.13,76952.42,0.0,-0.99992,0.0,0.01081]
[1777303302434,53.13,76952.42,0.0,-0.99992,0.0,0.01081]
[1777303302521,53.13,76952.42,0.0,-0.99992,0.0,0.01081]
[1777303302538,53.13,76952.42,0.0,-0.99992,0.0,0.01081]
[1777303302646,53.13,76952.42,0.0,-0.99992,0.0,0.01081]
[1777303302771,53.13,76952.42,0.0,-0.99992,0.0,0.01081]
[1777303302747,53.13,76950.79,0.0,-0.99992,0.0,0.01078]
[1777303302877,53.13,76950.79,0.0,-0.99992,0.0,0.01078]
[1777303303501,53.13,76949.04,0.0,-0.99992,0.0,0.01074]
[1777303304404,53.13,76949.04,0.0,-0.99992,0.0,0.01074]
[1777303304508,53.13,76931.35,0.0,-0.99992,0.0,0.01034]
[1777303305515,53.13,76925.59,0.0,-0.99992,0.0,0.01021]
[1777303306275,53.13,76925.59,0.0,-0.99992,0.0,0.01021]
[1777303306404,53.13,76925.59,0.0,-0.99992,0.0,0.01021]
[1777303306546,53.13,76925.59,0.0,-0.99992,0.0,0.01021]
[1777303306631,53.13,76927.81,0.0,-0.99992,0.0,0.01026]
[1777303307529,53.13,76916.93,0.0,-0.99993,0.0,0.01002]
[1777303308536,53.13,76906.15,0.0,-0.99993,0.0,0.00979]
[1777303309543,53.13,76885.54,0.0,-0.99993,0.0,0.00937]
[1777303309925,53.13,76885.54,0.0,-0.99993,0.0,0.00937]
[1777303310575,53.13,76831.28,0.0,-0.99994,0.0,0.00833]
[1777303311560,53.13,76813.42,0.0,-0.99994,0.0,0.00801]
[1777303312038,53.13,76813.42,0.0,-0.99994,0.0,0.00801]
[1777303312573,53.13,76808.55,0.0,-0.99994,0.0,0.00793]
[1777303313609,53.13,76808.55,0.0,-0.99994,0.0,0.00793]
[1777303313687,53.13,76803.68,0.0,-0.99994,0.0,0.00785]
[1777303314586,53.13,76794.18,0.0,-0.99994,0.0,0.00769]
[1777303316639,53.13,76785.25,0.0,-0.99995,0.0,0.00754]
[1777303317627,53.13,76777.19,0.0,-0.99995,0.0,0.0074]
[1777303318092,53.13,76777.19,0.0,-0.99995,0.0,0.0074]
[1777303318634,53.13,76776.07,0.0,-0.99995,0.0,0.00739]
[1777303319129,53.13,76776.07,0.0,-0.99995,0.0,0.00739]
[1777303319269,53.13,76776.07,0.0,-0.99995,0.0,0.00739]
[1777303319641,53.13,76772.96,0.0,-0.99995,0.0,0.00734]
[1777303320521,53.13,76772.96,0.0,-0.99995,0.0,0.00734]
[1777303320648,53.13,76781.61,0.0,-0.99995,0.0,0.00748]
[1777303321658,53.13,76767.75,0.0,-0.99995,0.0,0.00725]
[1777303322677,53.13,76770.56,0.0,-0.99995,0.0,0.0073]
[1777303323034,53.13,76770.56,0.0,-0.99995,0.0,0.0073]
[1777303323679,53.13,76766.61,0.0,-0.99995,0.0,0.00723]
[1777303323938,53.13,76766.61,0.0,-0.99995,0.0,0.00723]
[1777303324689,53.13,76779.09,0.0,-0.99995,0.0,0.00744]
[1777303325694,53.13,76800.05,0.0,-0.99994,0.0,0.00778]
[1777303326701,53.13,76803.62,0.0,-0.99994,0.0,0.00785]
[1777303326898,53.13,76803.62,0.0,-0.99994,0.0,0.00785]
[1777303327105,53.13,76803.62,0.0,-0.99994,0.0,0.00785]
[1777303327709,53.13,76785.6,0.0,-0.99995,0.0,0.00754]
[1777303328716,53.13,76762.96,0.0,-0.99995,0.0,0.00718]
[1777303329723,53.13,76760.22,0.0,-0.99995,0.0,0.00713]
[1777303330730,53.13,76749.46,0.0,-0.99995,0.0,0.00697]
[1777303330950,53.13,76749.46,0.0,-0.99995,0.0,0.00697]
[1777303331737,53.13,76738.87,0.0,-0.99995,0.0,0.00681]
[1777303332747,53.13,76711.41,0.0,-0.99995,0.0,0.00641]
[1777303333482,53.13,76711.41,0.0,-0.99995,0.0,0.00641]
[1777303333755,53.13,76685.15,0.0,-0.99996,0.0,0.00604]
[1777303334534,53.13,76685.15,0.0,-0.99996,0.0,0.00604]
[1777303334761,53.13,76659.25,0.0,-0.99996,0.0,0.0057]
[1777303335702,53.13,76659.25,0.0,-0.99996,0.0,0.0057]
[1777303335768,53.13,76652.08,0.0,-0.99996,0.0,0.00561]
[1777303336783,53.13,76642.05,0.0,-0.99996,0.0,0.00549]
[1777303337189,53.13,76642.05,0.0,-0.99996,0.0,0.00549]
[1777303337787,53.13,76627.98,0.0,-0.99996,0.0,0.00532]
[1777303338626,53.13,76627.98,0.0,-0.99996,0.0,0.00532]
[1777303338798,53.13,76621.66,0.0,-0.99996,0.0,0.00524]
[1777303339503,53.13,76621.66,0.0,-0.99996,0.0,0.00524]
[1777303339808,53.13,76624.73,0.0,-0.99996,0.0,0.00528]
[1777303340823,53.13,76637.68,0.0,-0.99996,0.0,0.00544]
[1777303341828,53.13,76621.41,0.0,-0.99996,0.0,0.00524]
[1777303342835,53.13,76613.83,0.0,-0.99996,0.0,0.00515]
[1777303343138,53.13,76613.83,0.0,-0.99996,0.0,0.00515]
[1777303343843,53.13,76617.28,0.0,-0.99996,0.0,0.00519]
[1777303344624,53.13,76617.28,0.0,-0.99996,0.0,0.00519]
[1777303344851,53.13,76606.82,0.0,-0.99996,0.0,0.00507]
[1777303345857,53.13,76649.21,0.0,-0.99996,0.0,0.00558]
[1777303346863,53.13,76683.73,0.0,-0.99996,0.0,0.00602]
[1777303347875,53.13,76724.16,0.0,-0.99995,0.0,0.00659]
[1777303348461,53.13,76724.16,0.0,-0.99995,0.0,0.00659]
[1777303348880,53.13,76719.34,0.0,-0.99995,0.0,0.00652]
[1777303349886,53.13,76727.58,0.0,-0.99995,0.0,0.00664]
[1777303350896,53.13,76719.95,0.0,-0.99995,0.0,0.00653]
[1777303351244,53.13,76719.95,0.0,-0.99995,0.0,0.00653]
[1777303351899,53.13,76718.35,0.0,-0.99995,0.0,0.00645]
[1777303352907,53.13,76698.61,0.0,-0.99996,0.0,0.00618]
[1777303354561,53.13,76704.38,0.0,-0.99995,0.0,0.00626]
[1777303355717,53.13,76704.38,0.0,-0.99995,0.0,0.00626]
[1777303355778,53.13,76714.16,0.0,-0.99995,0.0,0.00639]
[1777303355928,53.13,76732.35,0.0,-0.99995,0.0,0.00665]
[1777303356935,53.13,76729.65,0.0,-0.99995,0.0,0.00662]
[1777303359502,53.13,76728.28,0.0,-0.99995,0.0,0.0066]
[1777303359603,53.13,76717.87,0.0,-0.99995,0.0,0.00644]
[1777303360046,53.13,76708.94,0.0,-0.99995,0.0,0.00632]
[1777303361534,53.13,76708.94,0.0,-0.99995,0.0,0.00632]
[1777303361600,53.13,76695.87,0.0,-0.99996,0.0,0.00614]
[1777303362760,53.13,76695.87,0.0,-0.99996,0.0,0.00614]
[1777303362774,53.13,76700.73,0.0,-0.99996,0.0,0.0062]
[1777303362995,53.13,76711.61,0.0,-0.99995,0.0,0.00636]
[1777303364014,53.13,76715.76,0.0,-0.99995,0.0,0.00641]
[1777303365523,53.13,76715.76,0.0,-0.99995,0.0,0.00641]
[1777303365602,53.13,76715.76,0.0,-0.99995,0.0,0.00641]
[1777303365625,53.13,76709.33,0.0,-0.99995,0.0,0.00632]
[1777303366023,53.13,76711.41,0.0,-0.99995,0.0,0.00635]
[1777303367030,53.13,76723.72,0.0,-0.99995,0.0,0.00653]
[1777303368291,53.13,76723.72,0.0,-0.99995,0.0,0.00653]
[1777303368344,53.13,76724.35,0.0,-0.99995,0.0,0.00654]
[1777303369044,53.13,76722.66,0.0,-0.99995,0.0,0.00651]
[1777303370051,53.13,76720.06,0.0,-0.99995,0.0,0.00648]
[1777303371058,53.13,76703.99,0.0,-0.99995,0.0,0.00625]
[1777303372238,53.13,76703.99,0.0,-0.99995,0.0,0.00625]
[1777303372332,53.13,76704.37,0.0,-0.99995,0.0,0.00625]
[1777303374078,53.13,76706.8,0.0,-0.99995,0.0,0.00629]
[1777303375086,53.13,76719.78,0.0,-0.99995,0.0,0.00647]
[1777303376093,53.13,76732.73,0.0,-0.99995,0.0,0.00666]
[1777303377046,53.13,76732.73,0.0,-0.99995,0.0,0.00666]
[1777303377100,53.13,76720.34,0.0,-0.99995,0.0,0.00648]
[1777303378106,53.13,76716.09,0.0,-0.99995,0.0,0.00642]
[1777303379114,53.13,76721.29,0.0,-0.99995,0.0,0.00649]
[1777303380121,53.13,76726.71,0.0,-0.99995,0.0,0.00657]
[1777303381607,53.13,76726.71,0.0,-0.99995,0.0,0.00657]
[1777303381687,53.13,76703.32,0.0,-0.99995,0.0,0.00624]
[1777303382136,53.13,76669.1,0.0,-0.99996,0.0,0.00578]
[1777303383143,53.13,76669.87,0.0,-0.99996,0.0,0.00579]
[1777303384150,53.13,76671.03,0.0,-0.99996,0.0,0.00581]
[1777303385323,53.13,76671.03,0.0,-0.99996,0.0,0.00581]
[1777303385515,53.13,76671.03,0.0,-0.99996,0.0,0.00581]
[1777303385616,53.13,76680.68,0.0,-0.99996,0.0,0.00593]
[1777303386170,53.13,76676.31,0.0,-0.99996,0.0,0.00588]
[1777303387175,53.13,76676.51,0.0,-0.99996,0.0,0.00588]
[1777303388182,53.13,76684.83,0.0,-0.99996,0.0,0.00599]
[1777303389814,53.13,76684.83,0.0,-0.99996,0.0,0.00599]
[1777303389947,53.13,76684.83,0.0,-0.99996,0.0,0.00599]
[1777303389902,53.13,76681.65,0.0,-0.99996,0.0,0.00595]
[1777303390196,53.13,76674.04,0.0,-0.99996,0.0,0.00585]
[1777303391203,53.13,76669.02,0.0,-0.99996,0.0,0.00578]
[1777303392209,53.13,76667.05,0.0,-0.99996,0.0,0.00576]
[1777303393217,53.13,76661.33,0.0,-0.99996,0.0,0.00568]
[1777303394225,53.13,76656.18,0.0,-0.99996,0.0,0.00562]
[1777303395232,53.13,76660.43,0.0,-0.99996,0.0,0.00567]
[1777303396239,53.13,76665.61,0.0,-0.99996,0.0,0.00574]
[1777303397246,53.13,76675.9,0.0,-0.99996,0.0,0.00587]
[1777303398256,53.13,76677.72,0.0,-0.99996,0.0,0.00589]
[1777303400270,53.13,76676.23,0.0,-0.99996,0.0,0.00588]
[1777303401277,53.13,76678.82,0.0,-0.99996,0.0,0.00591]
[1777303403699,53.13,76679.12,0.0,-0.99996,0.0,0.00591]
[1777303403789,53.13,76679.12,0.0,-0.99996,0.0,0.00591]
[1777303403835,53.13,76685.24,0.0,-0.99996,0.0,0.00599]
[1777303404298,53.13,76693.28,0.0,-0.99996,0.0,0.0061]
[1777303405305,53.13,76698.64,0.0,-0.99996,0.0,0.00618]
[1777303406321,53.13,76709.29,0.0,-0.99995,0.0,0.00632]
[1777303407322,53.13,76706.34,0.0,-0.99995,0.0,0.00628]
[1777303408328,53.13,76704.0,0.0,-0.99995,0.0,0.00625]
[1777303409603,53.13,76704.0,0.0,-0.99995,0.0,0.00625]
[1777303409667,53.13,76688.84,0.0,-0.99996,0.0,0.00604]
[1777303410343,53.13,76688.4,0.0,-0.99996,0.0,0.00604]
[1777303411355,53.13,76696.64,0.0,-0.99996,0.0,0.0061]
[1777303412361,53.13,76695.61,0.0,-0.99996,0.0,0.00608]
[1777303413503,53.13,76695.61,0.0,-0.99996,0.0,0.00608]
[1777303413887,53.13,76695.61,0.0,-0.99996,0.0,0.00608]
[1777303413969,53.13,76689.11,0.0,-0.99996,0.0,0.006]
[1777303416388,53.13,76686.74,0.0,-0.99996,0.0,0.00596]
[1777303418403,53.13,76690.23,0.0,-0.99996,0.0,0.00601]
[1777303419409,53.13,76693.78,0.0,-0.99996,0.0,0.00606]
[1777303420416,53.13,76695.39,0.0,-0.99996,0.0,0.00608]
[1777303421424,53.13,76692.95,0.0,-0.99996,0.0,0.00605]
[1777303422431,53.13,76689.55,0.0,-0.99996,0.0,0.006]
[1777303424445,53.13,76687.48,0.0,-0.99996,0.0,0.00597]
[1777303426459,53.13,76660.9,0.0,-0.99996,0.0,0.00563]
[1777303427466,53.13,76654.94,0.0,-0.99996,0.0,0.00556]
[1777303428473,53.13,76653.09,0.0,-0.99996,0.0,0.00553]
[1777303429480,53.13,76657.14,0.0,-0.99996,0.0,0.00558]
[1777303430487,53.13,76661.97,0.0,-0.99996,0.0,0.00564]
[1777303431494,53.13,76654.72,0.0,-0.99996,0.0,0.00555]
[1777303432501,53.13,76663.31,0.0,-0.99996,0.0,0.00566]
[1777303433508,53.13,76668.4,0.0,-0.99996,0.0,0.00573]
[1777303434515,53.13,76672.8,0.0,-0.99996,0.0,0.00578]
[1777303437536,53.13,76676.06,0.0,-0.99996,0.0,0.00582]
[1777303439549,53.13,76678.11,0.0,-0.99996,0.0,0.00585]
[1777303440558,53.13,76684.33,0.0,-0.99996,0.0,0.00593]
[1777303441564,53.13,76667.49,0.0,-0.99996,0.0,0.00571]
[1777303442573,53.13,76665.96,0.0,-0.99996,0.0,0.00569]
[1777303443578,53.13,76671.77,0.0,-0.99996,0.0,0.00577]
[1777303444586,53.13,76689.73,0.0,-0.99996,0.0,0.006]
[1777303445593,53.13,76698.32,0.0,-0.99996,0.0,0.00612]
[1777303446600,53.13,76712.48,0.0,-0.99995,0.0,0.00632]
[1777303447607,53.13,76724.42,0.0,-0.99995,0.0,0.00649]
[1777303448614,53.13,76719.72,0.0,-0.99995,0.0,0.00642]
[1777303449621,53.13,76717.35,0.0,-0.99995,0.0,0.00638]
[1777303450628,53.13,76712.93,0.0,-0.99995,0.0,0.00632]
[1777303451635,53.13,76698.94,0.0,-0.99996,0.0,0.00613]
[1777303452642,53.13,76696.01,0.0,-0.99996,0.0,0.00609]
[1777303453649,53.13,76692.43,0.0,-0.99996,0.0,0.00604]
[1777303454655,53.13,76682.74,0.0,-0.99996,0.0,0.00591]
[1777303455666,53.13,76671.63,0.0,-0.99996,0.0,0.00577]
[1777303456674,53.13,76650.39,0.0,-0.99996,0.0,0.0055]
[1777303457678,53.13,76646.51,0.0,-0.99996,0.0,0.00545]
[1777303458686,53.13,76637.76,0.0,-0.99996,0.0,0.00535]
[1777303459511,53.13,76637.76,0.0,-0.99996,0.0,0.00535]
[1777303459692,53.13,76637.75,0.0,-0.99996,0.0,0.00535]
[1777303460700,53.13,76640.17,0.0,-0.99996,0.0,0.00539]
[1777303461711,53.14,76627.15,0.0,-0.99996,0.0,0.00524]
[1777303462462,53.14,76627.15,0.0,-0.99996,0.0,0.00524]
[1777303462513,53.14,76627.15,0.0,-0.99996,0.0,0.00524]
[1777303462718,53.14,76632.21,0.0,-0.99996,0.0,0.00531]
[1777303466746,53.18,76635.52,0.0,-0.99996,0.0,0.0054]
[1777303467752,53.19,76644.82,0.0,-0.99996,0.0,0.00553]
[1777303468767,53.19,76650.02,0.0,-0.99996,0.0,0.0056]
[1777303469770,53.19,76659.2,0.0,-0.99996,0.0,0.00572]
[1777303470269,53.19,76659.2,0.0,-0.99996,0.0,0.00572]
[1777303470777,53.19,76660.1,0.0,-0.99996,0.0,0.00573]
[1777303471784,53.19,76664.23,0.0,-0.99996,0.0,0.00574]
[1777303472791,53.21,76666.89,0.0,-0.99996,0.0,0.00579]
[1777303473697,53.21,76666.89,0.0,-0.99996,0.0,0.00579]
[1777303473824,53.22,76673.23,0.0,-0.99996,0.0,0.0059]
[1777303475816,53.22,76674.11,0.0,-0.99996,0.0,0.00591]
[1777303476823,53.22,76677.22,0.0,-0.99996,0.0,0.00595]
[1777303477615,53.22,76677.22,0.0,-0.99996,0.0,0.00595]
[1777303477854,53.22,76681.82,0.0,-0.99996,0.0,0.00601]
[1777303478515,53.22,76681.82,0.0,-0.99996,0.0,0.00601]
[1777303478851,53.22,76670.5,0.0,-0.99996,0.0,0.00586]
[1777303479950,53.22,76670.5,0.0,-0.99996,0.0,0.00586]
[1777303480013,53.22,76651.62,0.0,-0.99996,0.0,0.00562]
[1777303480872,53.22,76641.56,0.0,-0.99996,0.0,0.0055]
[1777303481879,53.22,76632.95,0.0,-0.99996,0.0,0.00539]
[1777303482165,53.22,76632.95,0.0,-0.99996,0.0,0.00539]
[1777303482886,53.22,76631.6,0.0,-0.99996,0.0,0.00537]
[1777303483893,53.22,76633.06,0.0,-0.99996,0.0,0.00539]
[1777303484283,53.22,76633.06,0.0,-0.99996,0.0,0.00539]
[1777303484325,53.22,76633.06,0.0,-0.99996,0.0,0.00539]
[1777303484900,53.22,76630.98,0.0,-0.99996,0.0,0.00537]
[1777303485907,53.22,76625.43,0.0,-0.99996,0.0,0.0053]
[1777303486914,53.22,76618.34,0.0,-0.99996,0.0,0.00522]
[1777303487920,53.22,76619.94,0.0,-0.99996,0.0,0.00524]
[1777303488928,53.22,76624.3,0.0,-0.99996,0.0,0.00529]
[1777303489935,53.22,76627.56,0.0,-0.99996,0.0,0.00533]
[1777303490942,53.22,76631.1,0.0,-0.99996,0.0,0.00537]
[1777303493964,53.22,76625.0,0.0,-0.99996,0.0,0.00529]
[1777303495978,53.22,76620.89,0.0,-0.99996,0.0,0.00525]
[1777303497992,53.25,76627.28,0.0,-0.99996,0.0,0.00537]
[1777303498998,53.27,76630.4,0.0,-0.99996,0.0,0.00543]
[1777303504044,53.27,76619.31,0.0,-0.99996,0.0,0.00531]
[1777303505051,53.29,76618.14,0.0,-0.99996,0.0,0.00533]
[1777303507065,53.3,76616.16,0.0,-0.99996,0.0,0.00531]
[1777303508072,53.3,76618.55,0.0,-0.99996,0.0,0.00534]
[1777303509079,53.3,76621.07,0.0,-0.99996,0.0,0.00537]
[1777303510086,53.3,76629.54,0.0,-0.99996,0.0,0.00548]
[1777303511093,53.3,76625.81,0.0,-0.99996,0.0,0.00544]
[1777303512100,53.32,76621.75,0.0,-0.99996,0.0,0.00542]
[1777303513106,53.32,76618.17,0.0,-0.99996,0.0,0.00538]
[1777303516670,53.37,76620.11,0.0,-0.99996,0.0,0.00547]
[1777303517135,53.37,76614.98,0.0,-0.99996,0.0,0.00541]
[1777303518939,53.37,76614.98,0.0,-0.99996,0.0,0.00541]
[1777303518965,53.39,76601.74,0.0,-0.99996,0.0,0.00529]
[1777303519547,53.39,76601.74,0.0,-0.99996,0.0,0.00529]
[1777303519607,53.39,76576.71,0.0,-0.99996,0.0,0.005]
[1777303522144,53.39,76576.76,0.0,-0.99996,0.0,0.005]
[1777303522185,53.44,76586.27,0.0,-0.99996,0.0,0.00518]
[1777303523192,53.46,76582.8,0.0,-0.99996,0.0,0.00517]
[1777303524202,53.49,76598.84,0.0,-0.99996,0.0,0.0054]
[1777303525210,53.49,76608.49,0.0,-0.99996,0.0,0.00552]
[1777303526217,53.51,76607.3,0.0,-0.99996,0.0,0.00555]
[1777303527772,53.51,76607.3,0.0,-0.99996,0.0,0.00555]
[1777303527877,53.51,76607.3,0.0,-0.99996,0.0,0.00555]
[1777303527957,53.54,76604.38,0.0,-0.99996,0.0,0.00556]
[1777303528231,53.54,76606.55,0.0,-0.99996,0.0,0.00559]
[1777303529237,53.57,76608.75,0.0,-0.99996,0.0,0.00566]
[1777303530245,53.59,76610.51,0.0,-0.99996,0.0,0.00572]
[1777303532259,53.65,76605.28,0.0,-0.99996,0.0,0.0057]
[1777303534274,53.71,76603.08,0.0,-0.99996,0.0,0.00577]
[1777303535281,53.74,76600.84,0.0,-0.99996,0.0,0.00579]
[1777303537295,53.75,76606.66,0.0,-0.99996,0.0,0.00588]
[1777303538302,53.75,76605.21,0.0,-0.99996,0.0,0.00587]
[1777303539312,53.78,76601.77,0.0,-0.99996,0.0,0.00587]
[1777303540318,53.81,76595.54,0.0,-0.99996,0.0,0.00585]
[1777303541325,53.84,76596.96,0.0,-0.99996,0.0,0.00592]
[1777303542332,53.85,76605.01,0.0,-0.99996,0.0,0.00603]
[1777303543519,53.85,76605.01,0.0,-0.99996,0.0,0.00603]
[1777303543606,53.85,76622.29,0.0,-0.99995,0.0,0.00628]
[1777303544362,53.85,76620.04,0.0,-0.99995,0.0,0.00625]
[1777303545361,53.86,76620.48,0.0,-0.99995,0.0,0.00626]
[1777303546955,53.86,76620.48,0.0,-0.99995,0.0,0.00626]
[1777303546975,53.89,76621.93,0.0,-0.99995,0.0,0.00634]
[1777303547374,53.89,76629.92,0.0,-0.99995,0.0,0.00645]
[1777303548382,53.92,76640.14,0.0,-0.99995,0.0,0.00665]
[1777303549403,53.95,76647.26,0.0,-0.99995,0.0,0.00681]
[1777303550399,53.97,76642.22,0.0,-0.99995,0.0,0.00679]
[1777303551413,53.98,76631.71,0.0,-0.99995,0.0,0.00664]
[1777303552420,54.03,76621.52,0.0,-0.99995,0.0,0.00658]
[1777303553427,54.05,76620.04,0.0,-0.99995,0.0,0.00661]
[1777303555441,54.08,76607.03,0.0,-0.99995,0.0,0.00648]
[1777303556448,54.09,76599.85,0.0,-0.99995,0.0,0.00639]
[1777303557455,54.09,76601.24,0.0,-0.99995,0.0,0.00641]
[1777303558461,54.12,76616.21,0.0,-0.99995,0.0,0.00669]
[1777303559468,54.13,76622.51,0.0,-0.99995,0.0,0.00678]
[1777303560476,54.13,76629.35,0.0,-0.99995,0.0,0.00689]
[1777303561483,54.13,76632.57,0.0,-0.99995,0.0,0.00694]
[1777303562491,54.15,76627.25,0.0,-0.99995,0.0,0.00691]
[1777303563497,54.16,76621.76,0.0,-0.99995,0.0,0.00683]
[1777303564528,54.16,76613.25,0.0,-0.99995,0.0,0.00671]
[1777303565521,54.16,76605.81,0.0,-0.99995,0.0,0.00661]
[1777303566613,54.16,76610.6,0.0,-0.99995,0.0,0.00668]
[1777303567535,54.19,76632.29,0.0,-0.99995,0.0,0.00706]
[1777303568542,54.21,76632.6,0.0,-0.99995,0.0,0.00711]
[1777303573578,54.29,76623.33,0.0,-0.99995,0.0,0.00713]
[1777303574585,54.32,76617.4,0.0,-0.99995,0.0,0.00708]
[1777303575382,54.32,76617.4,0.0,-0.99995,0.0,0.00708]
[1777303575592,54.32,76594.44,0.0,-0.99995,0.0,0.00674]
[1777303577076,54.32,76594.44,0.0,-0.99995,0.0,0.00674]
[1777303577130,54.32,76606.61,0.0,-0.99995,0.0,0.00693]
[1777303577610,54.32,76625.62,0.0,-0.99995,0.0,0.00722]
[1777303578618,54.33,76627.59,0.0,-0.99995,0.0,0.00726]
[1777303580489,54.33,76627.16,0.0,-0.99995,0.0,0.00725]
[1777303580631,54.33,76627.07,0.0,-0.99995,0.0,0.00726]
[1777303581638,54.33,76636.68,0.0,-0.99995,0.0,0.00741]
[1777303582574,54.33,76636.68,0.0,-0.99995,0.0,0.00741]
[1777303582656,54.33,76657.06,0.0,-0.99994,0.0,0.00775]
[1777303583994,54.33,76657.06,0.0,-0.99994,0.0,0.00775]
[1777303584074,54.34,76666.05,0.0,-0.99994,0.0,0.0079]
[1777303584662,54.34,76677.96,0.0,-0.99994,0.0,0.00811]
[1777303585669,54.34,76679.65,0.0,-0.99994,0.0,0.00814]
[1777303586643,54.34,76679.65,0.0,-0.99994,0.0,0.00814]
[1777303587745,54.34,76679.0,0.0,-0.99994,0.0,0.00813]
[1777303587851,54.34,76703.45,0.0,-0.99994,0.0,0.00857]
[1777303588690,54.34,76699.35,0.0,-0.99994,0.0,0.00849]
[1777303589697,54.34,76713.18,0.0,-0.99994,0.0,0.00875]
[1777303590704,54.34,76711.79,0.0,-0.99994,0.0,0.00872]
[1777303591357,54.34,76711.79,0.0,-0.99994,0.0,0.00872]
[1777303591711,54.34,76698.24,0.0,-0.99994,0.0,0.0084]
[1777303592519,54.34,76698.24,0.0,-0.99994,0.0,0.0084]
[1777303592718,54.34,76697.69,0.0,-0.99994,0.0,0.0084]
[1777303594732,54.34,76700.11,0.0,-0.99994,0.0,0.00844]
[1777303595738,54.34,76701.54,0.0,-0.99994,0.0,0.00847]
[1777303596746,54.34,76699.29,0.0,-0.99994,0.0,0.00843]
[1777303597761,54.34,76692.71,0.0,-0.99994,0.0,0.00831]
[1777303599775,54.34,76690.54,0.0,-0.99994,0.0,0.00827]
[1777303600985,54.34,76690.54,0.0,-0.99994,0.0,0.00827]
[1777303601067,54.34,76699.54,0.0,-0.99994,0.0,0.00844]
[1777303601790,54.34,76707.97,0.0,-0.99994,0.0,0.00859]
[1777303602797,54.34,76714.21,0.0,-0.99994,0.0,0.0087]
[1777303603804,54.34,76709.35,0.0,-0.99994,0.0,0.00861]
[1777303604720,54.34,76709.35,0.0,-0.99994,0.0,0.00861]
[1777303606824,54.34,76717.51,0.0,-0.99994,0.0,0.00877]
[1777303607833,54.34,76723.81,0.0,-0.99993,0.0,0.00888]
[1777303608840,54.34,76731.0,0.0,-0.99993,0.0,0.00902]
[1777303609847,54.34,76743.77,0.0,-0.99993,0.0,0.00927]
[1777303610880,54.34,76745.77,0.0,-0.99993,0.0,0.00931]
[1777303611872,54.34,76741.83,0.0,-0.99993,0.0,0.00923]
[1777303612879,54.34,76739.91,0.0,-0.99993,0.0,0.00919]
[1777303614374,54.34,76741.25,0.0,-0.99993,0.0,0.00922]
[1777303614893,54.34,76749.74,0.0,-0.99993,0.0,0.00939]
[1777303615900,54.34,76743.73,0.0,-0.99993,0.0,0.00927]
[1777303616907,54.34,76738.23,0.0,-0.99993,0.0,0.00916]
[1777303617964,54.34,76738.23,0.0,-0.99993,0.0,0.00916]
[1777303618056,54.34,76745.3,0.0,-0.99993,0.0,0.0093]
[1777303620937,54.34,76747.25,0.0,-0.99993,0.0,0.00934]
[1777303621943,54.34,76752.92,0.0,-0.99993,0.0,0.00945]
[1777303622950,54.34,76748.53,0.0,-0.99993,0.0,0.00936]
[1777303623957,54.34,76744.27,0.0,-0.99993,0.0,0.00928]
[1777303624965,54.34,76737.43,0.0,-0.99993,0.0,0.00914]
[1777303625971,54.34,76737.01,0.0,-0.99993,0.0,0.00914]
[1777303626979,54.34,76746.67,0.0,-0.99993,0.0,0.00932]
[1777303627987,54.34,76759.01,0.0,-0.99993,0.0,0.00957]
[1777303628994,54.34,76764.66,0.0,-0.99993,0.0,0.00969]
[1777303630001,54.34,76770.04,0.0,-0.99993,0.0,0.0098]
[1777303634032,54.34,76775.92,0.0,-0.99993,0.0,0.00992]
[1777303635066,54.34,76775.92,0.0,-0.99993,0.0,0.00992]
[1777303635083,54.34,76784.3,0.0,-0.99992,0.0,0.0101]
[1777303636046,54.34,76782.75,0.0,-0.99993,0.0,0.01006]
[1777303637053,54.34,76777.11,0.0,-0.99993,0.0,0.00994]
[1777303638213,54.34,76774.54,0.0,-0.99993,0.0,0.00989]
[1777303640074,54.34,76776.1,0.0,-0.99993,0.0,0.00992]
[1777303642089,54.34,76755.87,0.0,-0.99993,0.0,0.00951]
[1777303643096,54.34,76749.84,0.0,-0.99993,0.0,0.00939]
[1777303645110,54.34,76748.05,0.0,-0.99993,0.0,0.00935]
[1777303646117,54.34,76750.63,0.0,-0.99993,0.0,0.0094]
[1777303647124,54.34,76757.38,0.0,-0.99993,0.0,0.00954]
[1777303648134,54.34,76761.55,0.0,-0.99993,0.0,0.00962]
[1777303650147,54.34,76758.67,0.0,-0.99993,0.0,0.00956]
[1777303652162,54.34,76752.54,0.0,-0.99993,0.0,0.00937]
[1777303657197,54.34,76753.05,0.0,-0.99993,0.0,0.00938]
[1777303659211,54.34,76755.73,0.0,-0.99993,0.0,0.00943]
[1777303662234,54.34,76752.71,0.0,-0.99993,0.0,0.00937]
[1777303663241,54.34,76747.5,0.0,-0.99993,0.0,0.00927]
[1777303664248,54.34,76734.7,0.0,-0.99993,0.0,0.00902]
[1777303665255,54.34,76732.68,0.0,-0.99993,0.0,0.00898]
[1777303667269,54.34,76737.18,0.0,-0.99993,0.0,0.00907]
[1777303668275,54.34,76739.17,0.0,-0.99993,0.0,0.00911]
[1777303670290,54.34,76736.25,0.0,-0.99993,0.0,0.00905]
[1777303671297,54.34,76732.87,0.0,-0.99993,0.0,0.00899]
[1777303672303,54.34,76730.69,0.0,-0.99993,0.0,0.00894]
[1777303674320,54.34,76729.22,0.0,-0.99993,0.0,0.00892]
[1777303677341,54.34,76727.39,0.0,-0.99993,0.0,0.00888]
[1777303679355,54.34,76715.6,0.0,-0.99994,0.0,0.00866]
[1777303680362,54.34,76702.92,0.0,-0.99994,0.0,0.00843]
[1777303681370,54.34,76702.5,0.0,-0.99994,0.0,0.00842]
[1777303682376,54.34,76706.84,0.0,-0.99994,0.0,0.0085]
[1777303683383,54.34,76709.45,0.0,-0.99994,0.0,0.00855]
[1777303684390,54.34,76705.52,0.0,-0.99994,0.0,0.00848]
[1777303685397,54.34,76701.78,0.0,-0.99994,0.0,0.00841]
[1777303686404,54.34,76699.53,0.0,-0.99994,0.0,0.00837]
[1777303689426,54.34,76708.7,0.0,-0.99994,0.0,0.00854]
[1777303690432,54.34,76720.77,0.0,-0.99994,0.0,0.00876]
[1777303691440,54.34,76715.98,0.0,-0.99994,0.0,0.00867]
[1777303692446,54.34,76714.47,0.0,-0.99994,0.0,0.00865]
[1777303695252,54.34,76713.16,0.0,-0.99994,0.0,0.00862]
[1777303695270,54.34,76713.16,0.0,-0.99994,0.0,0.00862]
[1777303695322,54.34,76713.48,0.0,-0.99994,0.0,0.00863]
[1777303697621,54.34,76713.75,0.0,-0.99994,0.0,0.00863]
[1777303697771,54.34,76713.75,0.0,-0.99994,0.0,0.00863]
[1777303697796,54.34,76715.59,0.0,-0.99994,0.0,0.00867]
[1777303698893,54.34,76715.59,0.0,-0.99994,0.0,0.00867]
[1777303698950,54.34,76715.59,0.0,-0.99994,0.0,0.00867]
[1777303699021,54.34,76715.59,0.0,-0.99994,0.0,0.00867]
[1777303699495,54.34,76720.79,0.0,-0.99994,0.0,0.00876]
[1777303700728,54.34,76720.79,0.0,-0.99994,0.0,0.00876]
[1777303700771,54.34,76720.79,0.0,-0.99994,0.0,0.00876]
[1777303700823,54.34,76722.75,0.0,-0.99993,0.0,0.0088]
[1777303701509,54.34,76729.05,0.0,-0.99993,0.0,0.00892]
[1777303702516,54.34,76731.99,0.0,-0.99993,0.0,0.00897]
[1777303703523,54.34,76726.11,0.0,-0.99993,0.0,0.00886]
[1777303705076,54.34,76726.11,0.0,-0.99993,0.0,0.00886]
[1777303705124,54.34,76726.11,0.0,-0.99993,0.0,0.00886]
[1777303705270,54.34,76726.11,0.0,-0.99993,0.0,0.00886]
[1777303705297,54.34,76731.21,0.0,-0.99993,0.0,0.00896]
[1777303705537,54.34,76735.71,0.0,-0.99993,0.0,0.00904]
[1777303706544,54.34,76740.67,0.0,-0.99993,0.0,0.00914]
[1777303707551,54.34,76744.75,0.0,-0.99993,0.0,0.00922]
[1777303709877,54.34,76744.86,0.0,-0.99993,0.0,0.00922]
[1777303710022,54.34,76744.86,0.0,-0.99993,0.0,0.00922]
[1777303710077,54.34,76743.66,0.0,-0.99993,0.0,0.0092]
[1777303710412,54.34,76743.66,0.0,-0.99993,0.0,0.0092]
[1777303710454,54.34,76743.66,0.0,-0.99993,0.0,0.0092]
[1777303710523,54.34,76743.66,0.0,-0.99993,0.0,0.0092]
[1777303711579,54.34,76742.85,0.0,-0.99993,0.0,0.00911]
[1777303712542,54.34,76742.85,0.0,-0.99993,0.0,0.00911]
[1777303712771,54.34,76742.85,0.0,-0.99993,0.0,0.00911]
[1777303712867,54.34,76746.71,0.0,-0.99993,0.0,0.00918]
[1777303713645,54.34,76746.71,0.0,-0.99993,0.0,0.00918]
[1777303713673,54.34,76746.71,0.0,-0.99993,0.0,0.00918]
[1777303713771,54.34,76746.71,0.0,-0.99993,0.0,0.00918]
[1777303713806,54.34,76748.84,0.0,-0.99993,0.0,0.00923]
[1777303714599,54.34,76750.26,0.0,-0.99993,0.0,0.00925]
[1777303715790,54.34,76750.26,0.0,-0.99993,0.0,0.00925]
[1777303716020,54.34,76750.26,0.0,-0.99993,0.0,0.00925]
[1777303716115,54.34,76752.96,0.0,-0.99993,0.0,0.00931]
[1777303716614,54.34,76751.37,0.0,-0.99993,0.0,0.00928]
[1777303719269,54.34,76751.22,0.0,-0.99993,0.0,0.00927]
[1777303719329,54.34,76751.22,0.0,-0.99993,0.0,0.00927]
[1777303719298,54.34,76755.43,0.0,-0.99993,0.0,0.00936]
[1777303719519,54.34,76755.43,0.0,-0.99993,0.0,0.00936]
[1777303719635,54.34,76757.31,0.0,-0.99993,0.0,0.00939]
[1777303720642,54.34,76771.79,0.0,-0.99993,0.0,0.00969]
[1777303721649,54.34,76772.57,0.0,-0.99993,0.0,0.0097]
[1777303722781,54.34,76772.57,0.0,-0.99993,0.0,0.0097]
[1777303723015,54.34,76772.57,0.0,-0.99993,0.0,0.0097]
[1777303723022,54.34,76772.57,0.0,-0.99993,0.0,0.0097]
[1777303723118,54.34,76772.57,0.0,-0.99993,0.0,0.0097]
[1777303723270,54.34,76772.57,0.0,-0.99993,0.0,0.0097]
[1777303723370,54.34,76772.33,0.0,-0.99993,0.0,0.0097]
[1777303725676,54.34,76776.22,0.0,-0.99993,0.0,0.00978]
[1777303726605,54.34,76776.22,0.0,-0.99993,0.0,0.00978]
[1777303726775,54.34,76776.22,0.0,-0.99993,0.0,0.00978]
[1777303726843,54.34,76777.52,0.0,-0.99993,0.0,0.0098]
[1777303727691,54.34,76775.74,0.0,-0.99993,0.0,0.00977]
[1777303728674,54.34,76775.74,0.0,-0.99993,0.0,0.00977]
[1777303728727,54.34,76775.74,0.0,-0.99993,0.0,0.00977]
[1777303728769,54.34,76775.74,0.0,-0.99993,0.0,0.00977]
[1777303731320,54.34,76774.38,0.0,-0.99993,0.0,0.00974]
[1777303731328,54.34,76776.79,0.0,-0.99993,0.0,0.00979]
[1777303731521,54.34,76776.79,0.0,-0.99993,0.0,0.00979]
[1777303731643,54.34,76776.79,0.0,-0.99993,0.0,0.00979]
[1777303731692,54.34,76776.79,0.0,-0.99993,0.0,0.00979]
[1777303731773,54.34,76776.79,0.0,-0.99993,0.0,0.00979]
[1777303731865,54.34,76780.27,0.0,-0.99993,0.0,0.00986]
[1777303732726,54.34,76782.61,0.0,-0.99993,0.0,0.00991]
[1777303733733,54.34,76781.07,0.0,-0.99993,0.0,0.00988]
[1777303736408,54.34,76780.18,0.0,-0.99993,0.0,0.00986]
[1777303736522,54.34,76780.18,0.0,-0.99993,0.0,0.00986]
[1777303736838,54.34,76780.18,0.0,-0.99993,0.0,0.00986]
[1777303736908,54.34,76780.18,0.0,-0.99993,0.0,0.00986]
[1777303737025,54.34,76780.18,0.0,-0.99993,0.0,0.00986]
[1777303737098,54.34,76777.39,0.0,-0.99993,0.0,0.0098]
[1777303737761,54.34,76779.97,0.0,-0.99993,0.0,0.00985]
[1777303740394,54.34,76779.52,0.0,-0.99993,0.0,0.00984]
[1777303740521,54.34,76778.82,0.0,-0.99993,0.0,0.00983]
[1777303741389,54.34,76778.82,0.0,-0.99993,0.0,0.00983]
[1777303740967,54.34,76776.38,0.0,-0.99993,0.0,0.00978]
[1777303741520,54.34,76776.38,0.0,-0.99993,0.0,0.00978]
[1777303741613,54.34,76776.38,0.0,-0.99993,0.0,0.00978]
[1777303741727,54.34,76776.38,0.0,-0.99993,0.0,0.00978]
[1777303741772,54.34,76776.38,0.0,-0.99993,0.0,0.00978]
[1777303741789,54.34,76774.47,0.0,-0.99993,0.0,0.00974]
[1777303742798,54.34,76767.07,0.0,-0.99993,0.0,0.00959]
[1777303744229,54.34,76767.07,0.0,-0.99993,0.0,0.00959]
[1777303744283,54.34,76767.07,0.0,-0.99993,0.0,0.00959]
[1777303744317,54.34,76766.84,0.0,-0.99993,0.0,0.00958]
[1777303746453,54.34,76767.29,0.0,-0.99993,0.0,0.00959]
[1777303746521,54.34,76767.29,0.0,-0.99993,0.0,0.00959]
[1777303746529,54.34,76767.29,0.0,-0.99993,0.0,0.00959]
[1777303746609,54.34,76767.29,0.0,-0.99993,0.0,0.00959]
[1777303746769,54.34,76767.29,0.0,-0.99993,0.0,0.00959]
[1777303750199,54.34,76766.02,0.0,-0.99993,0.0,0.00957]
[1777303750270,54.34,76766.02,0.0,-0.99993,0.0,0.00957]
[1777303750300,54.34,76765.27,0.0,-0.99993,0.0,0.00955]
[1777303751365,54.34,76765.27,0.0,-0.99993,0.0,0.00955]
[1777303751387,54.34,76765.27,0.0,-0.99993,0.0,0.00955]
[1777303750854,54.34,76768.9,0.0,-0.99993,0.0,0.00963]
[1777303751498,54.34,76768.9,0.0,-0.99993,0.0,0.00963]
[1777303751518,54.34,76768.9,0.0,-0.99993,0.0,0.00963]
[1777303751861,54.34,76773.8,0.0,-0.99993,0.0,0.00973]
[1777303753275,54.34,76773.8,0.0,-0.99993,0.0,0.00973]
[1777303753328,54.34,76775.95,0.0,-0.99993,0.0,0.00977]
[1777303753519,54.34,76775.95,0.0,-0.99993,0.0,0.00977]
[1777303754245,54.34,76775.95,0.0,-0.99993,0.0,0.00977]
[1777303754274,54.34,76775.95,0.0,-0.99993,0.0,0.00977]
[1777303754360,54.34,76775.95,0.0,-0.99993,0.0,0.00977]
[1777303754406,54.34,76774.94,0.0,-0.99993,0.0,0.00975]
[1777303754521,54.34,76774.94,0.0,-0.99993,0.0,0.00975]
[1777303754882,54.34,76776.65,0.0,-0.99993,0.0,0.00979]
[1777303755889,54.34,76779.85,0.0,-0.99993,0.0,0.00985]
[1777303756896,54.34,76781.37,0.0,-0.99993,0.0,0.00988]
[1777303757852,54.34,76781.37,0.0,-0.99993,0.0,0.00988]
[1777303758020,54.34,76781.37,0.0,-0.99993,0.0,0.00988]
[1777303758121,54.34,76780.36,0.0,-0.99993,0.0,0.00986]
[1777303758654,54.34,76780.36,0.0,-0.99993,0.0,0.00986]
[1777303758671,54.34,76780.36,0.0,-0.99993,0.0,0.00986]
[1777303758770,54.34,76780.36,0.0,-0.99993,0.0,0.00986]
[1777303760924,54.34,76783.5,0.0,-0.99993,0.0,0.00993]
[1777303762353,54.34,76783.5,0.0,-0.99993,0.0,0.00993]
[1777303762466,54.34,76784.28,0.0,-0.99993,0.0,0.00994]
[1777303762520,54.34,76784.28,0.0,-0.99993,0.0,0.00994]
[1777303762938,54.34,76782.75,0.0,-0.99993,0.0,0.00991]
[1777303764316,54.34,76782.75,0.0,-0.99993,0.0,0.00991]
[1777303764420,54.34,76782.0,0.0,-0.99993,0.0,0.0099]
[1777303764521,54.34,76782.0,0.0,-0.99993,0.0,0.0099]
[1777303764952,54.34,76782.77,0.0,-0.99993,0.0,0.00991]
[1777303765959,54.34,76791.93,0.0,-0.99992,0.0,0.01011]
[1777303766461,54.34,76791.93,0.0,-0.99992,0.0,0.01011]
[1777303766520,54.34,76791.93,0.0,-0.99992,0.0,0.01011]
[1777303766572,54.34,76791.93,0.0,-0.99992,0.0,0.01011]
[1777303766769,54.34,76791.93,0.0,-0.99992,0.0,0.01011]
[1777303766966,54.34,76791.32,0.0,-0.99992,0.0,0.01009]
[1777303767973,54.34,76788.87,0.0,-0.99993,0.0,0.01004]
[1777303768980,54.34,76792.47,0.0,-0.99992,0.0,0.01012]
[1777303769881,54.34,76792.47,0.0,-0.99992,0.0,0.01012]
[1777303770020,54.34,76792.47,0.0,-0.99992,0.0,0.01012]
[1777303770181,54.34,76792.47,0.0,-0.99992,0.0,0.01012]
[1777303770244,54.34,76792.47,0.0,-0.99992,0.0,0.01012]
[1777303770274,54.34,76792.47,0.0,-0.99992,0.0,0.01012]
[1777303770287,54.34,76798.03,0.0,-0.99992,0.0,0.01024]
[1777303772001,54.34,76797.71,0.0,-0.99992,0.0,0.01015]
[1777303773134,54.34,76797.71,0.0,-0.99992,0.0,0.01015]
[1777303773273,54.34,76797.71,0.0,-0.99992,0.0,0.01015]
[1777303773353,54.34,76797.71,0.0,-0.99992,0.0,0.01015]
[1777303773412,54.34,76797.71,0.0,-0.99992,0.0,0.01015]
[1777303773336,54.34,76799.71,0.0,-0.99992,0.0,0.01019]
[1777303773522,54.34,76799.71,0.0,-0.99992,0.0,0.01019]
[1777303774015,54.34,76803.46,0.0,-0.99992,0.0,0.01027]
[1777303776019,54.34,76804.29,0.0,-0.99992,0.0,0.01029]
[1777303776273,54.34,76804.29,0.0,-0.99992,0.0,0.01029]
[1777303776364,54.34,76804.29,0.0,-0.99992,0.0,0.01029]
[1777303776387,54.34,76804.29,0.0,-0.99992,0.0,0.01029]
[1777303776327,54.34,76799.28,0.0,-0.99992,0.0,0.01018]
[1777303776520,54.34,76799.28,0.0,-0.99992,0.0,0.01018]
[1777303778049,54.34,76806.3,0.0,-0.99992,0.0,0.01033]
[1777303779057,54.34,76816.38,0.0,-0.99992,0.0,0.01056]
[1777303779653,54.34,76816.38,0.0,-0.99992,0.0,0.01056]
[1777303779912,54.34,76816.38,0.0,-0.99992,0.0,0.01056]
[1777303780024,54.34,76816.38,0.0,-0.99992,0.0,0.01056]
[1777303780271,54.34,76816.38,0.0,-0.99992,0.0,0.01056]
[1777303780353,54.34,76814.88,0.0,-0.99992,0.0,0.01052]
[1777303781071,54.34,76809.98,0.0,-0.99992,0.0,0.01041]
[1777303782078,54.34,76805.65,0.0,-0.99992,0.0,0.01032]
[1777303783085,54.34,76801.32,0.0,-0.99992,0.0,0.01023]
[1777303783452,54.34,76801.32,0.0,-0.99992,0.0,0.01023]
[1777303783522,54.34,76801.32,0.0,-0.99992,0.0,0.01023]
[1777303783657,54.34,76801.32,0.0,-0.99992,0.0,0.01023]
[1777303783768,54.34,76801.32,0.0,-0.99992,0.0,0.01023]
[1777303784092,54.34,76804.71,0.0,-0.99992,0.0,0.0103]
[1777303785099,54.34,76806.77,0.0,-0.99992,0.0,0.01034]
[1777303786106,54.34,76812.37,0.0,-0.99992,0.0,0.01047]
[1777303787112,54.34,76814.3,0.0,-0.99992,0.0,0.01051]
[1777303787498,54.34,76814.3,0.0,-0.99992,0.0,0.01051]
[1777303787520,54.34,76814.3,0.0,-0.99992,0.0,0.01051]
[1777303787623,54.34,76814.3,0.0,-0.99992,0.0,0.01051]
[1777303788120,54.34,76817.35,0.0,-0.99992,0.0,0.01058]
[1777303789127,54.34,76818.93,0.0,-0.99992,0.0,0.01061]
[1777303790142,54.34,76834.42,0.0,-0.99992,0.0,0.01096]
[1777303790634,54.34,76834.42,0.0,-0.99992,0.0,0.01096]
[1777303791147,54.34,76829.35,0.0,-0.99992,0.0,0.01085]
[1777303792154,54.34,76822.54,0.0,-0.99992,0.0,0.01069]
[1777303793161,54.34,76825.92,0.0,-0.99992,0.0,0.01077]
[1777303793668,54.34,76825.92,0.0,-0.99992,0.0,0.01077]
[1777303793767,54.34,76825.92,0.0,-0.99992,0.0,0.01077]
[1777303794168,54.34,76831.8,0.0,-0.99992,0.0,0.0109]
[1777303795175,54.34,76833.22,0.0,-0.99992,0.0,0.01093]
[1777303795773,54.34,76833.22,0.0,-0.99992,0.0,0.01093]
[1777303796020,54.34,76833.22,0.0,-0.99992,0.0,0.01093]
[1777303796133,54.34,76833.22,0.0,-0.99992,0.0,0.01093]
[1777303796182,54.34,76837.59,0.0,-0.99992,0.0,0.01104]
[1777303797189,54.34,76841.31,0.0,-0.99992,0.0,0.01112]
[1777303798196,54.34,76844.86,0.0,-0.99992,0.0,0.0112]
[1777303799203,54.34,76846.0,0.0,-0.99992,0.0,0.01123]
[1777303799771,54.34,76846.0,0.0,-0.99992,0.0,0.01123]
[1777303800021,54.34,76846.0,0.0,-0.99992,0.0,0.01123]
[1777303800134,54.34,76846.0,0.0,-0.99992,0.0,0.01123]
[1777303800211,54.34,76848.25,0.0,-0.99992,0.0,0.01128]
[1777303801217,54.34,76855.28,0.0,-0.99991,0.0,0.01145]
[1777303802224,54.34,76856.43,0.0,-0.99991,0.0,0.01148]
[1777303803230,54.34,76858.83,0.0,-0.99991,0.0,0.01154]
[1777303803773,54.34,76858.83,0.0,-0.99991,0.0,0.01154]
[1777303804019,54.34,76858.83,0.0,-0.99991,0.0,0.01154]
[1777303804131,54.34,76858.83,0.0,-0.99991,0.0,0.01154]
[1777303804238,54.34,76853.92,0.0,-0.99991,0.0,0.01142]
[1777303805245,54.34,76851.58,0.0,-0.99991,0.0,0.01136]
[1777303806253,54.34,76848.31,0.0,-0.99992,0.0,0.01129]
[1777303807260,54.34,76840.42,0.0,-0.99992,0.0,0.0111]
[1777303807771,54.34,76840.42,0.0,-0.99992,0.0,0.0111]
[1777303807977,54.34,76840.42,0.0,-0.99992,0.0,0.0111]
[1777303808018,54.34,76840.42,0.0,-0.99992,0.0,0.0111]
[1777303808143,54.34,76840.42,0.0,-0.99992,0.0,0.0111]
[1777303808268,54.34,76847.48,0.0,-0.99992,0.0,0.01127]
[1777303808684,54.34,76847.48,0.0,-0.99992,0.0,0.01127]
[1777303808769,54.34,76847.48,0.0,-0.99992,0.0,0.01127]
[1777303808895,54.34,76847.48,0.0,-0.99992,0.0,0.01127]
[1777303809274,54.34,76850.84,0.0,-0.99991,0.0,0.01135]
[1777303810175,54.34,76850.84,0.0,-0.99991,0.0,0.01135]
[1777303811288,54.34,76853.9,0.0,-0.99991,0.0,0.01142]
[1777303812299,54.34,76850.37,0.0,-0.99991,0.0,0.01133]
[1777303813306,54.34,76841.97,0.0,-0.99992,0.0,0.01114]
[1777303814313,54.34,76840.01,0.0,-0.99992,0.0,0.01109]
[1777303815320,54.34,76832.51,0.0,-0.99992,0.0,0.01092]
[1777303816327,54.34,76831.48,0.0,-0.99992,0.0,0.0109]
[1777303819348,54.34,76828.28,0.0,-0.99992,0.0,0.01082]
[1777303821362,54.34,76837.24,0.0,-0.99992,0.0,0.01103]
[1777303822369,54.34,76835.82,0.0,-0.99992,0.0,0.01099]
[1777303823377,54.34,76839.55,0.0,-0.99992,0.0,0.01108]
[1777303828411,54.34,76840.39,0.0,-0.99992,0.0,0.0111]
[1777303830425,54.34,76845.03,0.0,-0.99992,0.0,0.01121]
[1777303831435,54.34,76853.75,0.0,-0.99992,0.0,0.01133]
[1777303832442,54.34,76855.03,0.0,-0.99991,0.0,0.01136]
[1777303833449,54.34,76856.9,0.0,-0.99991,0.0,0.0114]
[1777303834456,54.34,76858.19,0.0,-0.99991,0.0,0.01143]
[1777303836470,54.34,76860.84,0.0,-0.99991,0.0,0.0115]
[1777303838484,54.34,76863.89,0.0,-0.99991,0.0,0.01157]
[1777303839491,54.34,76866.3,0.0,-0.99991,0.0,0.01163]
[1777303839645,54.34,76866.3,0.0,-0.99991,0.0,0.01163]
[1777303839774,54.34,76866.3,0.0,-0.99991,0.0,0.01163]
[1777303840498,54.34,76866.51,0.0,-0.99991,0.0,0.01163]
[1777303841504,54.34,76869.86,0.0,-0.99991,0.0,0.01171]
[1777303843518,54.34,76868.37,0.0,-0.99991,0.0,0.01168]
[1777303844525,54.34,76876.03,0.0,-0.99991,0.0,0.01187]
[1777303845533,54.34,76877.01,0.0,-0.99991,0.0,0.01189]
[1777303849561,54.34,76879.35,0.0,-0.99991,0.0,0.01195]
[1777303850568,54.34,76888.41,0.0,-0.99991,0.0,0.01217]
[1777303851576,54.34,76892.52,0.0,-0.99991,0.0,0.01228]
[1777303852582,54.34,76894.15,0.0,-0.99991,0.0,0.01232]
[1777303854597,54.34,76892.95,0.0,-0.99991,0.0,0.01229]
[1777303855604,54.34,76887.33,0.0,-0.99991,0.0,0.01215]
[1777303856611,54.34,76885.38,0.0,-0.99991,0.0,0.0121]
[1777303857618,54.34,76890.17,0.0,-0.99991,0.0,0.01222]
[1777303858625,54.34,76892.3,0.0,-0.99991,0.0,0.01227]
[1777303859632,54.34,76893.7,0.0,-0.99991,0.0,0.01231]
[1777303860639,54.34,76896.83,0.0,-0.99991,0.0,0.01239]
[1777303862862,54.34,76897.81,0.0,-0.99991,0.0,0.01241]
[1777303862917,54.34,76901.86,0.0,-0.99991,0.0,0.01252]
[1777303863661,54.34,76905.09,0.0,-0.9999,0.0,0.0126]
[1777303864668,54.34,76907.38,0.0,-0.9999,0.0,0.01266]
[1777303865675,54.34,76911.3,0.0,-0.9999,0.0,0.01277]
[1777303867924,54.34,76912.27,0.0,-0.9999,0.0,0.01279]
[1777303868015,54.34,76913.57,0.0,-0.9999,0.0,0.01283]
[1777303868696,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303869770,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303870020,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303870069,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303870241,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303870269,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303870367,54.34,76915.24,0.0,-0.9999,0.0,0.01287]
[1777303870410,54.34,76919.48,0.0,-0.9999,0.0,0.01298]
[1777303871396,54.34,76919.48,0.0,-0.9999,0.0,0.01298]
[1777303871522,54.34,76919.48,0.0,-0.9999,0.0,0.01298]
[1777303871454,54.34,76925.16,0.0,-0.9999,0.0,0.01314]
[1777303871717,54.34,76925.31,0.0,-0.9999,0.0,0.01314]
[1777303873770,54.34,76924.79,0.0,-0.9999,0.0,0.01313]
[1777303874018,54.34,76924.79,0.0,-0.9999,0.0,0.01313]
[1777303874132,54.34,76924.79,0.0,-0.9999,0.0,0.01313]
[1777303874183,54.34,76921.77,0.0,-0.9999,0.0,0.01305]
[1777303874740,54.34,76925.14,0.0,-0.9999,0.0,0.01314]
[1777303877768,54.34,76926.04,0.0,-0.9999,0.0,0.01316]
[1777303878019,54.34,76926.04,0.0,-0.9999,0.0,0.01316]
[1777303878157,54.34,76926.04,0.0,-0.9999,0.0,0.01316]
[1777303878188,54.34,76924.38,0.0,-0.9999,0.0,0.01312]
[1777303879769,54.34,76923.73,0.0,-0.9999,0.0,0.0131]
[1777303879864,54.34,76917.64,0.0,-0.9999,0.0,0.01293]
[1777303880783,54.34,76921.33,0.0,-0.9999,0.0,0.01303]
[1777303881769,54.34,76921.33,0.0,-0.9999,0.0,0.01303]
[1777303882019,54.34,76921.33,0.0,-0.9999,0.0,0.01303]
[1777303882138,54.34,76921.33,0.0,-0.9999,0.0,0.01303]
[1777303882239,54.34,76922.6,0.0,-0.9999,0.0,0.01307]
[1777303883262,54.34,76922.6,0.0,-0.9999,0.0,0.01307]
[1777303883301,54.34,76922.6,0.0,-0.9999,0.0,0.01307]
[1777303883446,54.34,76922.6,0.0,-0.9999,0.0,0.01307]
[1777303883560,54.34,76921.82,0.0,-0.9999,0.0,0.01305]
[1777303883672,54.34,76921.82,0.0,-0.9999,0.0,0.01305]
[1777303883770,54.34,76921.82,0.0,-0.9999,0.0,0.01305]
[1777303883863,54.34,76921.82,0.0,-0.9999,0.0,0.01305]
[1777303884001,54.34,76921.82,0.0,-0.9999,0.0,0.01305]
[1777303884019,54.34,76921.82,0.0,-0.9999,0.0,0.01305]
[1777303884114,54.34,76932.77,0.0,-0.9999,0.0,0.01335]
[1777303884836,54.34,76942.56,0.0,-0.9999,0.0,0.01362]
[1777303885838,54.34,76946.94,0.0,-0.9999,0.0,0.01374]
[1777303886845,54.34,76943.21,0.0,-0.9999,0.0,0.01364]
[1777303887852,54.34,76952.47,0.0,-0.99989,0.0,0.0139]
[1777303888711,54.34,76952.47,0.0,-0.99989,0.0,0.0139]
[1777303888865,54.34,76960.52,0.0,-0.99989,0.0,0.01413]
[1777303889871,54.34,76969.75,0.0,-0.99989,0.0,0.0144]
[1777303891258,54.34,76969.75,0.0,-0.99989,0.0,0.0144]
[1777303891357,54.34,76969.97,0.0,-0.99989,0.0,0.0143]
[1777303891885,54.34,76975.82,0.0,-0.99989,0.0,0.01447]
[1777303893518,54.34,76975.82,0.0,-0.99989,0.0,0.01447]
[1777303892891,54.34,76977.52,0.0,-0.99989,0.0,0.01452]
[1777303893899,54.34,76976.04,0.0,-0.99989,0.0,0.01448]
[1777303894906,54.34,76979.5,0.0,-0.99989,0.0,0.01458]
[1777303896920,54.34,76977.72,0.0,-0.99989,0.0,0.01453]
[1777303898934,54.34,76988.93,0.0,-0.99989,0.0,0.01486]
[1777303899802,54.34,76988.93,0.0,-0.99989,0.0,0.01486]
[1777303899941,54.34,77007.97,0.0,-0.99988,0.0,0.01545]
[1777303900948,54.34,77017.17,0.0,-0.99988,0.0,0.01575]
[1777303901955,54.34,77016.94,0.0,-0.99988,0.0,0.01574]
[1777303902962,54.34,77019.5,0.0,-0.99988,0.0,0.01582]
[1777303903730,54.34,77019.5,0.0,-0.99988,0.0,0.01582]
[1777303903969,54.34,77010.88,0.0,-0.99988,0.0,0.01555]
[1777303904977,54.34,77004.13,0.0,-0.99988,0.0,0.01533]
[1777303905781,54.34,77004.13,0.0,-0.99988,0.0,0.01533]
[1777303905983,54.34,77008.06,0.0,-0.99988,0.0,0.01546]
[1777303906990,54.34,77020.89,0.0,-0.99988,0.0,0.01587]
[1777303907998,54.34,77022.12,0.0,-0.99988,0.0,0.01591]
[1777303909005,54.34,77017.65,0.0,-0.99988,0.0,0.01576]
[1777303910012,54.34,77013.91,0.0,-0.99988,0.0,0.01564]
[1777303911019,54.34,77021.54,0.0,-0.99988,0.0,0.01589]
[1777303912026,54.34,77024.03,0.0,-0.99988,0.0,0.01597]
[1777303914040,54.34,77025.94,0.0,-0.99988,0.0,0.01603]
[1777303918068,54.34,77029.37,0.0,-0.99988,0.0,0.01614]
[1777303921089,54.34,77039.4,0.0,-0.99987,0.0,0.01647]
[1777303922096,54.34,77034.95,0.0,-0.99987,0.0,0.01633]
[1777303923103,54.34,77044.74,0.0,-0.99987,0.0,0.01665]
[1777303924110,54.34,77043.56,0.0,-0.99987,0.0,0.01661]
[1777303925117,54.34,77020.72,0.0,-0.99988,0.0,0.01586]
[1777303926124,54.34,77025.13,0.0,-0.99988,0.0,0.016]
[1777303928137,54.34,77022.78,0.0,-0.99988,0.0,0.01593]
[1777303929145,54.34,77014.51,0.0,-0.99988,0.0,0.01566]
[1777303930152,54.34,77013.28,0.0,-0.99988,0.0,0.01562]
[1777303931159,54.34,77002.9,0.0,-0.99988,0.0,0.0153]
[1777303932167,54.34,76997.6,0.0,-0.99988,0.0,0.01513]
[1777303933174,54.34,77000.65,0.0,-0.99988,0.0,0.01523]
[1777303934181,54.34,76998.57,0.0,-0.99988,0.0,0.01516]
[1777303935188,54.34,76991.94,0.0,-0.99989,0.0,0.01496]
[1777303936195,54.34,76986.91,0.0,-0.99989,0.0,0.0148]
[1777303937202,54.34,76984.97,0.0,-0.99989,0.0,0.01475]
[1777303938208,54.34,76979.82,0.0,-0.99989,0.0,0.01459]
[1777303939216,54.34,76971.99,0.0,-0.99989,0.0,0.01436]
[1777303940223,54.34,76969.63,0.0,-0.99989,0.0,0.01429]
[1777303942237,54.34,76977.83,0.0,-0.99989,0.0,0.01453]
[1777303943244,54.34,76975.74,0.0,-0.99989,0.0,0.01447]
[1777303944251,54.34,76972.24,0.0,-0.99989,0.0,0.01437]
[1777303946267,54.34,76971.77,0.0,-0.99989,0.0,0.01435]
[1777303946519,54.34,76971.77,0.0,-0.99989,0.0,0.01435]
[1777303946369,54.34,76971.22,0.0,-0.99989,0.0,0.01434]
[1777303947272,54.34,76969.45,0.0,-0.99989,0.0,0.01428]
[1777303950293,54.34,76974.38,0.0,-0.99989,0.0,0.01443]
[1777303950976,54.34,76974.38,0.0,-0.99989,0.0,0.01443]
[1777303952315,54.34,76970.65,0.0,-0.99989,0.0,0.01421]
[1777303952521,54.34,76970.65,0.0,-0.99989,0.0,0.01421]
[1777303952493,54.34,76966.72,0.0,-0.99989,0.0,0.0141]
[1777303954321,54.34,76964.0,0.0,-0.99989,0.0,0.01402]
[1777303956335,54.34,76966.29,0.0,-0.99989,0.0,0.01409]
[1777303957342,54.34,76969.73,0.0,-0.99989,0.0,0.01419]
[1777303959356,54.34,76967.9,0.0,-0.99989,0.0,0.01413]
[1777303959775,54.34,76967.9,0.0,-0.99989,0.0,0.01413]
[1777303962519,54.34,76968.52,0.0,-0.99989,0.0,0.01415]
[1777303962598,54.34,76968.52,0.0,-0.99989,0.0,0.01415]
[1777303962768,54.34,76967.52,0.0,-0.99989,0.0,0.01412]
[1777303963384,54.34,76964.34,0.0,-0.99989,0.0,0.01403]
[1777303965398,54.34,76966.41,0.0,-0.99989,0.0,0.01409]
[1777303966405,54.34,76963.06,0.0,-0.99989,0.0,0.01399]
[1777303967412,54.34,76960.15,0.0,-0.99989,0.0,0.01391]
[1777303968419,54.34,76961.79,0.0,-0.99989,0.0,0.01396]
[1777303973435,54.34,76961.91,0.0,-0.99989,0.0,0.01396]
[1777303978489,54.34,76964.49,0.0,-0.99989,0.0,0.01403]
[1777303979499,54.34,76960.69,0.0,-0.99989,0.0,0.01392]
[1777303980505,54.34,76958.56,0.0,-0.99989,0.0,0.01386]
[1777303982519,54.34,76956.3,0.0,-0.9999,0.0,0.0138]
[1777303983526,54.34,76940.93,0.0,-0.9999,0.0,0.01337]
[1777303984533,54.34,76945.79,0.0,-0.9999,0.0,0.0135]
[1777303985540,54.34,76953.11,0.0,-0.9999,0.0,0.01371]
[1777303986547,54.34,76956.28,0.0,-0.9999,0.0,0.0138]
[1777303987554,54.34,76959.37,0.0,-0.99989,0.0,0.01389]
[1777303988560,54.34,76957.32,0.0,-0.99989,0.0,0.01383]
[1777303991582,54.34,76954.15,0.0,-0.9999,0.0,0.01374]
[1777303993596,54.34,76962.75,0.0,-0.99989,0.0,0.01398]
[1777303994047,54.34,76962.75,0.0,-0.99989,0.0,0.01398]
[1777303994268,54.34,76962.75,0.0,-0.99989,0.0,0.01398]
[1777303994603,54.34,76963.22,0.0,-0.99989,0.0,0.014]
[1777303995610,54.34,76969.28,0.0,-0.99989,0.0,0.01417]
[1777303995868,54.34,76969.28,0.0,-0.99989,0.0,0.01417]
[1777303996617,54.34,76981.18,0.0,-0.99989,0.0,0.01452]
[1777303997626,54.34,76977.25,0.0,-0.99989,0.0,0.01441]
[1777303998631,54.34,76979.2,0.0,-0.99989,0.0,0.01446]
[1777303999299,54.34,76979.2,0.0,-0.99989,0.0,0.01446]
[1777303999518,54.34,76979.2,0.0,-0.99989,0.0,0.01446]
[1777303999639,54.34,76978.95,0.0,-0.99989,0.0,0.01446]
[1777304000646,54.34,76968.74,0.0,-0.99989,0.0,0.01416]
[1777304000826,54.34,76968.74,0.0,-0.99989,0.0,0.01416]
[1777304001653,54.34,76959.82,0.0,-0.99989,0.0,0.0139]
[1777304002573,54.34,76959.82,0.0,-0.99989,0.0,0.0139]
[1777304002659,54.34,76955.86,0.0,-0.9999,0.0,0.01379]
[1777304002770,54.34,76955.86,0.0,-0.9999,0.0,0.01379]
[1777304004674,54.34,76952.58,0.0,-0.9999,0.0,0.01369]
[1777304005681,54.34,76949.07,0.0,-0.9999,0.0,0.01359]
[1777304007393,54.34,76955.34,0.0,-0.9999,0.0,0.01377]
[1777304008421,54.34,76955.34,0.0,-0.9999,0.0,0.01377]
[1777304008521,54.34,76955.34,0.0,-0.9999,0.0,0.01377]
[1777304008568,54.34,76964.46,0.0,-0.99989,0.0,0.01403]
[1777304008702,54.34,76968.92,0.0,-0.99989,0.0,0.01416]
[1777304009709,54.34,76958.65,0.0,-0.99989,0.0,0.01387]
[1777304010716,54.34,76954.3,0.0,-0.9999,0.0,0.01374]
[1777304011724,54.34,76953.88,0.0,-0.9999,0.0,0.01363]
[1777304013738,54.34,76956.03,0.0,-0.9999,0.0,0.01369]
[1777304016759,54.34,76954.06,0.0,-0.9999,0.0,0.01363]
[1777304018773,54.34,76950.01,0.0,-0.9999,0.0,0.01352]
[1777304019779,54.34,76945.42,0.0,-0.9999,0.0,0.01339]
[1777304021794,54.34,76944.7,0.0,-0.9999,0.0,0.01337]
[1777304022801,54.34,76941.66,0.0,-0.9999,0.0,0.01329]
[1777304023808,54.34,76940.04,0.0,-0.9999,0.0,0.01324]
[1777304024815,54.34,76935.99,0.0,-0.9999,0.0,0.01313]
[1777304025823,54.34,76932.49,0.0,-0.9999,0.0,0.01304]
[1777304027837,54.34,76932.63,0.0,-0.9999,0.0,0.01304]
[1777304028843,54.34,76929.1,0.0,-0.9999,0.0,0.01295]
[1777304029851,54.34,76925.42,0.0,-0.9999,0.0,0.01285]
[1777304030858,54.34,76914.63,0.0,-0.99991,0.0,0.01256]
[1777304031865,54.34,76911.35,0.0,-0.99991,0.0,0.01248]
[1777304032872,54.34,76912.16,0.0,-0.99991,0.0,0.0125]
[1777304037907,54.34,76912.31,0.0,-0.99991,0.0,0.0125]
[1777304040934,54.34,76923.98,0.0,-0.9999,0.0,0.01281]
[1777304041937,54.34,76936.79,0.0,-0.9999,0.0,0.01315]
[1777304042944,54.34,76934.54,0.0,-0.9999,0.0,0.01309]
[1777304043951,54.34,76939.62,0.0,-0.9999,0.0,0.01323]
[1777304046616,54.34,76937.98,0.0,-0.9999,0.0,0.01319]
[1777304046971,54.34,76934.29,0.0,-0.9999,0.0,0.01309]
[1777304048986,54.34,76929.82,0.0,-0.9999,0.0,0.01297]
[1777304051000,54.34,76926.36,0.0,-0.9999,0.0,0.01287]
[1777304052008,54.34,76931.01,0.0,-0.9999,0.0,0.013]
[1777304054022,54.34,76934.13,0.0,-0.9999,0.0,0.01308]
[1777304055028,54.34,76938.57,0.0,-0.9999,0.0,0.0132]
[1777304056035,54.34,76940.67,0.0,-0.9999,0.0,0.01326]
[1777304060064,54.34,76947.52,0.0,-0.9999,0.0,0.01345]
[1777304061078,54.34,76959.58,0.0,-0.9999,0.0,0.01379]
[1777304062085,54.34,76980.35,0.0,-0.99989,0.0,0.01439]
[1777304063439,54.34,76980.35,0.0,-0.99989,0.0,0.01439]
[1777304063447,54.34,76974.34,0.0,-0.99989,0.0,0.01421]
[1777304064099,54.34,76971.09,0.0,-0.99989,0.0,0.01412]
[1777304065106,54.34,76974.21,0.0,-0.99989,0.0,0.01421]
[1777304067120,54.34,76977.76,0.0,-0.99989,0.0,0.01431]
[1777304068487,54.34,76977.76,0.0,-0.99989,0.0,0.01431]
[1777304068518,54.34,76977.76,0.0,-0.99989,0.0,0.01431]
[1777304068691,54.34,76978.83,0.0,-0.99989,0.0,0.01434]
[1777304071148,54.34,76977.91,0.0,-0.99989,0.0,0.01421]
[1777304072038,54.34,76977.91,0.0,-0.99989,0.0,0.01421]
[1777304072268,54.34,76977.91,0.0,-0.99989,0.0,0.01421]
[1777304072297,54.34,76974.61,0.0,-0.99989,0.0,0.01411]
[1777304075192,54.34,76975.62,0.0,-0.99989,0.0,0.01414]
[1777304075227,54.34,77013.99,0.0,-0.99988,0.0,0.0153]
[1777304076184,54.34,77023.67,0.0,-0.99988,0.0,0.01561]
[1777304077191,54.34,77024.74,0.0,-0.99988,0.0,0.01564]
[1777304078311,54.34,77024.74,0.0,-0.99988,0.0,0.01564]
[1777304079204,54.34,77020.27,0.0,-0.99988,0.0,0.0155]
[1777304080213,54.34,77018.14,0.0,-0.99988,0.0,0.01543]
[1777304082227,54.34,77024.18,0.0,-0.99988,0.0,0.01562]
[1777304083234,54.34,77033.12,0.0,-0.99988,0.0,0.01591]
[1777304084741,54.34,77033.12,0.0,-0.99988,0.0,0.01591]
[1777304084769,54.34,77034.45,0.0,-0.99988,0.0,0.01595]
[1777304085248,54.34,77045.07,0.0,-0.99987,0.0,0.0163]
[1777304086255,54.34,77045.4,0.0,-0.99987,0.0,0.01631]
[1777304088270,54.34,77048.27,0.0,-0.99987,0.0,0.01641]
[1777304089277,54.34,77055.61,0.0,-0.99987,0.0,0.01666]
[1777304090283,54.34,77053.82,0.0,-0.99987,0.0,0.01659]
[1777304091291,54.34,77058.36,0.0,-0.99987,0.0,0.01675]
[1777304092298,54.34,77061.16,0.0,-0.99987,0.0,0.01684]
[1777304094312,54.34,77058.68,0.0,-0.99987,0.0,0.01676]
[1777304095319,54.34,77060.33,0.0,-0.99987,0.0,0.01682]
[1777304097333,54.34,77058.58,0.0,-0.99987,0.0,0.01676]
[1777304099564,54.34,77050.51,0.0,-0.99987,0.0,0.01648]
[1777304100359,54.34,77050.17,0.0,-0.99987,0.0,0.01647]
[1777304101390,54.34,77050.17,0.0,-0.99987,0.0,0.01647]
[1777304101520,54.34,77050.17,0.0,-0.99987,0.0,0.01647]
[1777304101621,54.34,77051.32,0.0,-0.99987,0.0,0.01651]
[1777304103380,54.34,77046.22,0.0,-0.99987,0.0,0.01634]
[1777304108414,54.34,77045.31,0.0,-0.99987,0.0,0.01631]
[1777304109422,54.34,77032.45,0.0,-0.99988,0.0,0.01589]
[1777304110429,54.34,77029.81,0.0,-0.99988,0.0,0.0158]
[1777304111436,54.34,77021.12,0.0,-0.99988,0.0,0.01553]
[1777304112445,54.34,77013.23,0.0,-0.99988,0.0,0.01528]
[1777304113451,54.34,77011.44,0.0,-0.99988,0.0,0.01522]
[1777304115465,54.34,77002.98,0.0,-0.99989,0.0,0.01496]
[1777304116472,54.34,77016.38,0.0,-0.99988,0.0,0.01538]
[1777304117478,54.34,77015.56,0.0,-0.99988,0.0,0.01535]
[1777304118486,54.34,77013.19,0.0,-0.99988,0.0,0.01528]
[1777304119493,54.34,77015.58,0.0,-0.99988,0.0,0.01535]
[1777304123851,54.34,77015.07,0.0,-0.99988,0.0,0.01534]
[1777304124024,54.34,77015.07,0.0,-0.99988,0.0,0.01534]
[1777304124528,54.34,77015.38,0.0,-0.99988,0.0,0.01535]
[1777304126541,54.34,77012.63,0.0,-0.99988,0.0,0.01526]
[1777304128555,54.34,77015.15,0.0,-0.99988,0.0,0.01534]
[1777304129563,54.34,77024.99,0.0,-0.99988,0.0,0.01565]
[1777304130569,54.34,77021.05,0.0,-0.99988,0.0,0.01552]
[1777304131577,54.34,77020.43,0.0,-0.99988,0.0,0.01539]
[1777304133591,54.34,77022.67,0.0,-0.99988,0.0,0.01546]
[1777304135367,54.34,77021.23,0.0,-0.99988,0.0,0.01541]
[1777304135520,54.34,77021.23,0.0,-0.99988,0.0,0.01541]
[1777304135605,54.34,77021.46,0.0,-0.99988,0.0,0.01542]
[1777304136612,54.34,77023.16,0.0,-0.99988,0.0,0.01548]
[1777304137620,54.34,77026.23,0.0,-0.99988,0.0,0.01557]
[1777304138627,54.34,77043.32,0.0,-0.99988,0.0,0.01613]
[1777304139795,54.34,77043.32,0.0,-0.99988,0.0,0.01613]
[1777304139633,54.34,77048.05,0.0,-0.99987,0.0,0.01628]
[1777304140020,54.34,77048.05,0.0,-0.99987,0.0,0.01628]
[1777304140641,54.34,77049.21,0.0,-0.99987,0.0,0.01632]
[1777304141648,54.34,77046.97,0.0,-0.99988,0.0,0.01625]
[1777304142655,54.34,77035.68,0.0,-0.99988,0.0,0.01588]
[1777304143662,54.34,77034.32,0.0,-0.99988,0.0,0.01583]
[1777304144668,54.34,77046.23,0.0,-0.99988,0.0,0.01622]
[1777304145676,54.34,77048.75,0.0,-0.99987,0.0,0.0163]
[1777304146683,54.34,77052.62,0.0,-0.99987,0.0,0.01643]
[1777304150711,54.34,77054.4,0.0,-0.99987,0.0,0.01649]
[1777304152725,54.34,77062.27,0.0,-0.99987,0.0,0.01676]
[1777304153732,54.34,77059.04,0.0,-0.99987,0.0,0.01665]
[1777304154738,54.34,77053.84,0.0,-0.99987,0.0,0.01647]
[1777304155746,54.34,77047.19,0.0,-0.99988,0.0,0.01625]
[1777304156753,54.34,77049.65,0.0,-0.99987,0.0,0.01633]
[1777304158766,54.34,77052.81,0.0,-0.99987,0.0,0.01644]
[1777304160391,54.34,77052.18,0.0,-0.99987,0.0,0.01642]
[1777304160521,54.34,77052.18,0.0,-0.99987,0.0,0.01642]
[1777304160781,54.34,77051.01,0.0,-0.99987,0.0,0.01638]
[1777304162795,54.34,77048.65,0.0,-0.99987,0.0,0.0163]
[1777304164809,54.34,77045.12,0.0,-0.99988,0.0,0.01618]
[1777304165816,54.34,77041.94,0.0,-0.99988,0.0,0.01608]
[1777304166822,54.34,77046.8,0.0,-0.99988,0.0,0.01624]
[1777304171858,54.34,77045.13,0.0,-0.99988,0.0,0.01618]
[1777304172865,54.34,77031.94,0.0,-0.99988,0.0,0.01576]
[1777304173872,54.34,77015.88,0.0,-0.99988,0.0,0.01525]
[1777304174879,54.34,77017.25,0.0,-0.99988,0.0,0.01529]
[1777304175886,54.34,77015.23,0.0,-0.99988,0.0,0.01523]
[1777304176892,54.34,77011.92,0.0,-0.99988,0.0,0.01512]
[1777304180937,54.34,77001.85,0.0,-0.99989,0.0,0.01482]
[1777304181944,54.34,77007.4,0.0,-0.99989,0.0,0.01499]
[1777304182951,54.34,77010.54,0.0,-0.99988,0.0,0.01508]
[1777304183958,54.34,77008.53,0.0,-0.99989,0.0,0.01502]
[1777304185097,54.34,77006.7,0.0,-0.99989,0.0,0.01496]
[1777304187986,54.34,77008.96,0.0,-0.99989,0.0,0.01503]
[1777304191478,54.34,77010.65,0.0,-0.99989,0.0,0.01497]
[1777304192665,54.34,77010.65,0.0,-0.99989,0.0,0.01497]
[1777304194531,54.34,77009.69,0.0,-0.99989,0.0,0.01494]
[1777304194762,54.34,77009.69,0.0,-0.99989,0.0,0.01494]
[1777304194770,54.34,77009.69,0.0,-0.99989,0.0,0.01494]
[1777304194788,54.34,77007.95,0.0,-0.99989,0.0,0.01489]
[1777304196564,54.34,77008.72,0.0,-0.99989,0.0,0.01491]
[1777304196769,54.34,77008.72,0.0,-0.99989,0.0,0.01491]
[1777304196777,54.34,77003.12,0.0,-0.99989,0.0,0.01474]
[1777304198957,54.34,77001.88,0.0,-0.99989,0.0,0.01471]
[1777304199028,54.34,77001.88,0.0,-0.99989,0.0,0.01471]
[1777304199065,54.34,76997.84,0.0,-0.99989,0.0,0.01458]
[1777304201078,54.34,76993.79,0.0,-0.99989,0.0,0.01446]
[1777304202056,54.34,76993.79,0.0,-0.99989,0.0,0.01446]
[1777304202066,54.34,76993.79,0.0,-0.99989,0.0,0.01446]
[1777304202160,54.34,76993.79,0.0,-0.99989,0.0,0.01446]
[1777304202270,54.34,76993.79,0.0,-0.99989,0.0,0.01446]
[1777304202309,54.34,76987.24,0.0,-0.99989,0.0,0.01427]
[1777304203105,54.34,76983.96,0.0,-0.99989,0.0,0.01417]
[1777304204101,54.34,76978.1,0.0,-0.99989,0.0,0.014]
[1777304205108,54.34,76976.36,0.0,-0.99989,0.0,0.01395]
[1777304206114,54.34,76975.43,0.0,-0.99989,0.0,0.01393]
[1777304209135,54.34,76972.16,0.0,-0.99989,0.0,0.01383]
[1777304211285,54.34,76971.6,0.0,-0.99989,0.0,0.01382]
[1777304211305,54.34,76971.6,0.0,-0.99989,0.0,0.01382]
[1777304211521,54.34,76971.6,0.0,-0.99989,0.0,0.01382]
[1777304211564,54.34,76971.6,0.0,-0.99989,0.0,0.01382]
[1777304211687,54.34,76971.6,0.0,-0.99989,0.0,0.01382]
[1777304211773,54.34,76971.6,0.0,-0.99989,0.0,0.01382]
[1777304211781,54.34,76971.38,0.0,-0.99989,0.0,0.01381]
[1777304213165,54.34,76984.47,0.0,-0.99989,0.0,0.01419]
[1777304214172,54.34,76988.12,0.0,-0.99989,0.0,0.0143]
[1777304215462,54.34,76988.12,0.0,-0.99989,0.0,0.0143]
[1777304215553,54.34,76988.12,0.0,-0.99989,0.0,0.0143]
[1777304215866,54.34,76988.12,0.0,-0.99989,0.0,0.0143]
[1777304215563,54.34,76985.81,0.0,-0.99989,0.0,0.01423]
[1777304215980,54.34,76985.81,0.0,-0.99989,0.0,0.01423]
[1777304216849,54.34,76985.81,0.0,-0.99989,0.0,0.01423]
[1777304221221,54.34,76987.39,0.0,-0.99989,0.0,0.01427]
[1777304223239,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223269,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223277,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223522,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223709,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223725,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223771,54.34,76988.58,0.0,-0.99989,0.0,0.01431]
[1777304223810,54.34,76984.17,0.0,-0.99989,0.0,0.01418]
[1777304224242,54.34,76987.18,0.0,-0.99989,0.0,0.01427]
[1777304225249,54.34,76988.72,0.0,-0.99989,0.0,0.01431]
[1777304226526,54.34,76988.72,0.0,-0.99989,0.0,0.01431]
[1777304226578,54.34,76988.72,0.0,-0.99989,0.0,0.01431]
[1777304226768,54.34,76988.72,0.0,-0.99989,0.0,0.01431]
[1777304226817,54.34,76987.58,0.0,-0.99989,0.0,0.01428]
[1777304228583,54.34,76988.57,0.0,-0.99989,0.0,0.01431]
[1777304228650,54.34,76988.57,0.0,-0.99989,0.0,0.01431]
[1777304228770,54.34,76988.57,0.0,-0.99989,0.0,0.01431]
[1777304229277,54.34,76990.8,0.0,-0.99989,0.0,0.01438]
[1777304231292,54.34,77000.7,0.0,-0.99989,0.0,0.01467]
[1777304232299,54.34,77012.12,0.0,-0.99989,0.0,0.01502]
[1777304233306,54.34,77020.25,0.0,-0.99988,0.0,0.01527]
[1777304234313,54.34,77029.91,0.0,-0.99988,0.0,0.01557]
[1777304235320,54.34,77034.44,0.0,-0.99988,0.0,0.01572]
[1777304236326,54.34,77042.11,0.0,-0.99988,0.0,0.01597]
[1777304237334,54.34,77046.79,0.0,-0.99988,0.0,0.01612]
[1777304239860,54.34,77046.76,0.0,-0.99988,0.0,0.01612]
[1777304239920,54.34,77054.26,0.0,-0.99987,0.0,0.01637]
[1777304240355,54.34,77058.35,0.0,-0.99987,0.0,0.0165]
[1777304241362,54.34,77060.36,0.0,-0.99987,0.0,0.01657]
[1777304243376,54.34,77054.74,0.0,-0.99987,0.0,0.01638]
[1777304245390,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246268,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246347,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246521,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246561,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246570,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246777,54.34,77057.74,0.0,-0.99987,0.0,0.01648]
[1777304246831,54.34,77058.19,0.0,-0.99987,0.0,0.0165]
[1777304247404,54.34,77055.21,0.0,-0.99987,0.0,0.0164]
[1777304248411,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249452,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249477,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249521,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249592,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249661,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249770,54.34,77051.82,0.0,-0.99987,0.0,0.01629]
[1777304249808,54.34,77046.03,0.0,-0.99988,0.0,0.0161]
[1777304250425,54.34,77044.52,0.0,-0.99988,0.0,0.01605]
[1777304251433,54.34,77044.21,0.0,-0.99988,0.0,0.01592]
[1777304252440,54.34,77041.41,0.0,-0.99988,0.0,0.01583]
[1777304253447,54.34,77035.45,0.0,-0.99988,0.0,0.01564]
[1777304254456,54.34,77028.77,0.0,-0.99988,0.0,0.01542]
[1777304256187,54.34,77027.58,0.0,-0.99988,0.0,0.01539]
[1777304256269,54.34,77027.58,0.0,-0.99988,0.0,0.01539]
[1777304256299,54.34,77027.58,0.0,-0.99988,0.0,0.01539]
[1777304256467,54.34,77027.58,0.0,-0.99988,0.0,0.01539]
[1777304256508,54.34,77027.58,0.0,-0.99988,0.0,0.01539]
[1777304256526,54.34,77027.58,0.0,-0.99988,0.0,0.01539]
[1777304256609,54.34,77027.98,0.0,-0.99988,0.0,0.0154]
[1777304257533,54.34,77029.63,0.0,-0.99988,0.0,0.01545]
[1777304260554,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261260,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261272,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261309,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261552,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261659,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261772,54.34,77033.9,0.0,-0.99988,0.0,0.01559]
[1777304261811,54.34,77039.27,0.0,-0.99988,0.0,0.01576]
[1777304262568,54.34,77040.78,0.0,-0.99988,0.0,0.01581]
[1777304265022,54.34,77040.77,0.0,-0.99988,0.0,0.01581]
[1777304265095,54.34,77040.77,0.0,-0.99988,0.0,0.01581]
[1777304265589,54.34,77041.0,0.0,-0.99988,0.0,0.01581]
[1777304266596,54.34,77035.51,0.0,-0.99988,0.0,0.01564]
[1777304267024,54.34,77035.51,0.0,-0.99988,0.0,0.01564]
[1777304267087,54.34,77035.51,0.0,-0.99988,0.0,0.01564]
[1777304267140,54.34,77035.51,0.0,-0.99988,0.0,0.01564]
[1777304267209,54.34,77035.51,0.0,-0.99988,0.0,0.01564]
[1777304267272,54.34,77035.51,0.0,-0.99988,0.0,0.01564]
[1777304267603,54.34,77035.16,0.0,-0.99988,0.0,0.01563]
[1777304269022,54.34,77034.95,0.0,-0.99988,0.0,0.01562]
[1777304269134,54.34,77034.95,0.0,-0.99988,0.0,0.01562]
[1777304269616,54.34,77036.11,0.0,-0.99988,0.0,0.01566]
[1777304270624,54.34,77037.98,0.0,-0.99988,0.0,0.01572]
[1777304272481,54.34,77036.84,0.0,-0.99988,0.0,0.01568]
[1777304272518,54.34,77036.84,0.0,-0.99988,0.0,0.01568]
[1777304272638,54.34,77036.84,0.0,-0.99988,0.0,0.01568]
[1777304272642,54.34,77036.84,0.0,-0.99988,0.0,0.01568]
[1777304272754,54.34,77036.84,0.0,-0.99988,0.0,0.01568]
[1777304272771,54.34,77036.84,0.0,-0.99988,0.0,0.01568]
[1777304272786,54.34,77036.72,0.0,-0.99988,0.0,0.01568]
[1777304274651,54.34,77035.18,0.0,-0.99988,0.0,0.01563]
[1777304275770,54.34,77035.18,0.0,-0.99988,0.0,0.01563]
[1777304277673,54.34,77035.1,0.0,-0.99988,0.0,0.01562]
[1777304279688,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280036,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280270,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280286,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280459,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280472,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280520,54.34,77026.64,0.0,-0.99988,0.0,0.01536]
[1777304280695,54.34,77025.22,0.0,-0.99988,0.0,0.01531]
[1777304282709,54.34,77027.06,0.0,-0.99988,0.0,0.01537]
[1777304283715,54.34,77028.81,0.0,-0.99988,0.0,0.01542]
[1777304285563,54.34,77028.79,0.0,-0.99988,0.0,0.01542]
[1777304285688,54.34,77028.79,0.0,-0.99988,0.0,0.01542]
[1777304285772,54.34,77028.79,0.0,-0.99988,0.0,0.01542]
[1777304285789,54.34,77030.14,0.0,-0.99988,0.0,0.01547]
[1777304290765,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291340,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291390,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291518,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291583,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291742,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291774,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291881,54.34,77025.11,0.0,-0.99988,0.0,0.01531]
[1777304291982,54.34,77023.54,0.0,-0.99988,0.0,0.01526]
[1777304292027,54.34,77023.54,0.0,-0.99988,0.0,0.01526]
[1777304295024,54.34,77022.47,0.0,-0.99988,0.0,0.01523]
[1777304295268,54.34,77022.47,0.0,-0.99988,0.0,0.01523]
[1777304295378,54.34,77022.47,0.0,-0.99988,0.0,0.01523]
[1777304295800,54.34,77023.99,0.0,-0.99988,0.0,0.01527]
[1777304296656,54.34,77023.99,0.0,-0.99988,0.0,0.01527]
[1777304296704,54.34,77023.99,0.0,-0.99988,0.0,0.01527]
[1777304296774,54.34,77023.99,0.0,-0.99988,0.0,0.01527]
[1777304296807,54.34,77021.12,0.0,-0.99988,0.0,0.01518]
[1777304297160,54.34,77021.12,0.0,-0.99988,0.0,0.01518]
[1777304297270,54.34,77021.12,0.0,-0.99988,0.0,0.01518]
[1777304297277,54.34,77021.12,0.0,-0.99988,0.0,0.01518]
[1777304297814,54.34,77016.27,0.0,-0.99988,0.0,0.01503]
[1777304299498,54.34,77015.07,0.0,-0.99989,0.0,0.015]
[1777304299528,54.34,77015.07,0.0,-0.99989,0.0,0.015]
[1777304299542,54.34,77015.07,0.0,-0.99989,0.0,0.015]
[1777304299643,54.34,77015.07,0.0,-0.99989,0.0,0.015]
[1777304299773,54.34,77015.07,0.0,-0.99989,0.0,0.015]
[1777304299828,54.34,77017.79,0.0,-0.99988,0.0,0.01508]
[1777304300368,54.34,77017.79,0.0,-0.99988,0.0,0.01508]
[1777304300487,54.34,77017.79,0.0,-0.99988,0.0,0.01508]
[1777304300518,54.34,77017.79,0.0,-0.99988,0.0,0.01508]
[1777304300629,54.34,77017.79,0.0,-0.99988,0.0,0.01508]
[1777304300835,54.34,77024.6,0.0,-0.99988,0.0,0.01529]
[1777304301842,54.34,77028.94,0.0,-0.99988,0.0,0.01543]
[1777304303025,54.34,77028.81,0.0,-0.99988,0.0,0.01542]
[1777304303268,54.34,77028.81,0.0,-0.99988,0.0,0.01542]
[1777304303389,54.34,77028.81,0.0,-0.99988,0.0,0.01542]
[1777304303856,54.34,77028.44,0.0,-0.99988,0.0,0.01541]
[1777304304508,54.34,77028.44,0.0,-0.99988,0.0,0.01541]
[1777304304520,54.34,77028.44,0.0,-0.99988,0.0,0.01541]
[1777304304560,54.34,77028.44,0.0,-0.99988,0.0,0.01541]
[1777304304678,54.34,77028.44,0.0,-0.99988,0.0,0.01541]
[1777304304772,54.34,77028.44,0.0,-0.99988,0.0,0.01541]
[1777304307022,54.34,77030.64,0.0,-0.99988,0.0,0.01548]
[1777304307275,54.34,77030.64,0.0,-0.99988,0.0,0.01548]
[1777304307416,54.34,77030.64,0.0,-0.99988,0.0,0.01548]
[1777304307883,54.34,77028.9,0.0,-0.99988,0.0,0.01543]
[1777304308329,54.34,77028.9,0.0,-0.99988,0.0,0.01543]
[1777304308389,54.34,77028.9,0.0,-0.99988,0.0,0.01543]
[1777304308523,54.34,77028.9,0.0,-0.99988,0.0,0.01543]
[1777304308891,54.34,77027.49,0.0,-0.99988,0.0,0.01538]
[1777304309148,54.34,77027.49,0.0,-0.99988,0.0,0.01538]
[1777304309261,54.34,77027.49,0.0,-0.99988,0.0,0.01538]
[1777304309269,54.34,77027.49,0.0,-0.99988,0.0,0.01538]
[1777304309379,54.34,77027.49,0.0,-0.99988,0.0,0.01538]
[1777304309898,54.34,77027.53,0.0,-0.99988,0.0,0.01538]
[1777304311912,54.34,77027.85,0.0,-0.99988,0.0,0.01528]
[1777304313021,54.34,77028.36,0.0,-0.99988,0.0,0.0153]
[1777304313269,54.34,77028.36,0.0,-0.99988,0.0,0.0153]
[1777304313380,54.34,77028.36,0.0,-0.99988,0.0,0.0153]
[1777304313926,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304314396,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304314454,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304314525,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304316064,54.34,77026.82,0.0,-0.99988,0.0,0.01525]
[1777304316143,54.34,77026.82,0.0,-0.99988,0.0,0.01525]
[1777304316268,54.34,77026.82,0.0,-0.99988,0.0,0.01525]
[1777304316307,54.34,77026.82,0.0,-0.99988,0.0,0.01525]
[1777304316947,54.34,77025.52,0.0,-0.99988,0.0,0.01521]
[1777304317954,54.34,77023.94,0.0,-0.99988,0.0,0.01516]
[1777304318960,54.34,77022.33,0.0,-0.99988,0.0,0.01511]
[1777304319019,54.34,77022.33,0.0,-0.99988,0.0,0.01511]
[1777304319138,54.34,77022.33,0.0,-0.99988,0.0,0.01511]
[1777304319968,54.34,77022.14,0.0,-0.99988,0.0,0.0151]
[1777304320269,54.34,77022.14,0.0,-0.99988,0.0,0.0151]
[1777304320337,54.34,77022.14,0.0,-0.99988,0.0,0.0151]
[1777304320526,54.34,77022.14,0.0,-0.99988,0.0,0.0151]
[1777304320976,54.34,77017.69,0.0,-0.99989,0.0,0.01497]
[1777304321993,54.34,77019.43,0.0,-0.99988,0.0,0.01502]
[1777304322133,54.34,77019.43,0.0,-0.99988,0.0,0.01502]
[1777304322257,54.34,77019.43,0.0,-0.99988,0.0,0.01502]
[1777304322273,54.34,77019.43,0.0,-0.99988,0.0,0.01502]
[1777304322379,54.34,77019.43,0.0,-0.99988,0.0,0.01502]
[1777304322990,54.34,77023.33,0.0,-0.99988,0.0,0.01514]
[1777304323996,54.34,77025.13,0.0,-0.99988,0.0,0.0152]
[1777304325020,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304325134,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304325246,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304325271,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304325276,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304325521,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304325613,54.34,77027.75,0.0,-0.99988,0.0,0.01528]
[1777304326011,54.34,77028.17,0.0,-0.99988,0.0,0.01529]
[1777304327024,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304327271,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304327309,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304327342,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304329019,54.34,77028.07,0.0,-0.99988,0.0,0.01529]
[1777304329269,54.34,77027.51,0.0,-0.99988,0.0,0.01527]
[1777304329379,54.34,77027.51,0.0,-0.99988,0.0,0.01527]
[1777304331033,54.34,77027.4,0.0,-0.99988,0.0,0.01527]
[1777304331269,54.34,77027.4,0.0,-0.99988,0.0,0.01527]
[1777304331282,54.34,77027.4,0.0,-0.99988,0.0,0.01527]
[1777304331959,54.34,77027.4,0.0,-0.99988,0.0,0.01527]
[1777304332021,54.34,77027.4,0.0,-0.99988,0.0,0.01527]
[1777304331974,54.34,77028.05,0.0,-0.99988,0.0,0.01529]
[1777304332086,54.34,77028.05,0.0,-0.99988,0.0,0.01529]
[1777304332269,54.34,77028.05,0.0,-0.99988,0.0,0.01529]
[1777304332340,54.34,77028.05,0.0,-0.99988,0.0,0.01529]
[1777304332441,54.34,77036.58,0.0,-0.99988,0.0,0.01556]
[1777304333060,54.34,77041.96,0.0,-0.99988,0.0,0.01573]
[1777304335021,54.34,77041.96,0.0,-0.99988,0.0,0.01573]
[1777304334068,54.34,77043.35,0.0,-0.99988,0.0,0.01577]
[1777304335270,54.34,77043.35,0.0,-0.99988,0.0,0.01577]
[1777304335383,54.34,77043.35,0.0,-0.99988,0.0,0.01577]
[1777304335484,54.34,77042.32,0.0,-0.99988,0.0,0.01574]
[1777304336383,54.34,77042.32,0.0,-0.99988,0.0,0.01574]
[1777304336519,54.34,77042.32,0.0,-0.99988,0.0,0.01574]
[1777304336520,54.34,77042.32,0.0,-0.99988,0.0,0.01574]
[1777304336605,54.34,77043.31,0.0,-0.99988,0.0,0.01577]
[1777304337090,54.34,77045.37,0.0,-0.99988,0.0,0.01584]
[1777304339024,54.34,77045.37,0.0,-0.99988,0.0,0.01584]
[1777304339272,54.34,77045.8,0.0,-0.99988,0.0,0.01585]
[1777304339313,54.34,77045.8,0.0,-0.99988,0.0,0.01585]
[1777304339414,54.34,77044.52,0.0,-0.99988,0.0,0.01581]
[1777304342351,54.34,77044.11,0.0,-0.99988,0.0,0.0158]
[1777304342508,54.34,77044.11,0.0,-0.99988,0.0,0.0158]
[1777304342519,54.34,77044.11,0.0,-0.99988,0.0,0.0158]
[1777304342632,54.34,77044.11,0.0,-0.99988,0.0,0.0158]
[1777304343021,54.34,77044.11,0.0,-0.99988,0.0,0.0158]
[1777304343273,54.34,77043.5,0.0,-0.99988,0.0,0.01578]
[1777304343319,54.34,77043.5,0.0,-0.99988,0.0,0.01578]
[1777304343358,54.34,77043.94,0.0,-0.99988,0.0,0.01579]
[1777304345022,54.34,77043.94,0.0,-0.99988,0.0,0.01579]
[1777304345276,54.34,77043.25,0.0,-0.99988,0.0,0.01577]
[1777304345388,54.34,77043.25,0.0,-0.99988,0.0,0.01577]
[1777304345958,54.34,77043.25,0.0,-0.99988,0.0,0.01577]
[1777304345995,54.34,77033.9,0.0,-0.99988,0.0,0.01547]
[1777304347020,54.34,77033.9,0.0,-0.99988,0.0,0.01547]
[1777304346152,54.34,77035.27,0.0,-0.99988,0.0,0.01551]
[1777304347269,54.34,77035.27,0.0,-0.99988,0.0,0.01551]
[1777304347381,54.34,77035.27,0.0,-0.99988,0.0,0.01551]
[1777304347482,54.34,77034.73,0.0,-0.99988,0.0,0.0155]
[1777304351026,54.34,77034.73,0.0,-0.99988,0.0,0.0155]
[1777304351272,54.34,77034.31,0.0,-0.99988,0.0,0.01548]
[1777304351295,54.34,77034.31,0.0,-0.99988,0.0,0.01548]
[1777304351332,54.34,77038.36,0.0,-0.99988,0.0,0.01561]
[1777304352195,54.34,77039.52,0.0,-0.99988,0.0,0.01565]
[1777304353202,54.34,77038.09,0.0,-0.99988,0.0,0.0156]
[1777304355019,54.34,77038.09,0.0,-0.99988,0.0,0.0156]
[1777304355274,54.34,77037.54,0.0,-0.99988,0.0,0.01559]
[1777304355316,54.34,77037.54,0.0,-0.99988,0.0,0.01559]
[1777304355375,54.34,77037.97,0.0,-0.99988,0.0,0.0156]
[1777304359020,54.34,77037.52,0.0,-0.99988,0.0,0.01559]
[1777304359278,54.34,77037.65,0.0,-0.99988,0.0,0.01559]
[1777304359377,54.34,77037.65,0.0,-0.99988,0.0,0.01559]
[1777304359479,54.34,77038.11,0.0,-0.99988,0.0,0.0156]
[1777304360295,54.34,77038.11,0.0,-0.99988,0.0,0.0156]
[1777304360520,54.34,77038.11,0.0,-0.99988,0.0,0.0156]
[1777304360649,54.34,77038.11,0.0,-0.99988,0.0,0.0156]
[1777304360750,54.34,77031.93,0.0,-0.99988,0.0,0.01541]
[1777304361258,54.34,77028.31,0.0,-0.99988,0.0,0.01529]
[1777304362999,54.34,77028.31,0.0,-0.99988,0.0,0.01529]
[1777304363024,54.34,77028.31,0.0,-0.99988,0.0,0.01529]
[1777304362265,54.34,77029.77,0.0,-0.99988,0.0,0.01534]
[1777304363112,54.34,77029.77,0.0,-0.99988,0.0,0.01534]
[1777304363269,54.34,77029.77,0.0,-0.99988,0.0,0.01534]
[1777304363382,54.34,77029.77,0.0,-0.99988,0.0,0.01534]
[1777304363483,54.34,77029.19,0.0,-0.99988,0.0,0.01532]
[1777304365286,54.34,77031.63,0.0,-0.99988,0.0,0.0154]
[1777304367020,54.34,77031.63,0.0,-0.99988,0.0,0.0154]
[1777304367269,54.34,77032.0,0.0,-0.99988,0.0,0.01541]
[1777304369972,54.34,77032.09,0.0,-0.99988,0.0,0.01541]
[1777304370321,54.34,77038.57,0.0,-0.99988,0.0,0.01562]
[1777304371328,54.34,77039.91,0.0,-0.99988,0.0,0.01555]
[1777304373342,54.34,77041.19,0.0,-0.99988,0.0,0.01559]
[1777304375356,54.34,77042.13,0.0,-0.99988,0.0,0.01562]
[1777304376940,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377211,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377270,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377404,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377515,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377638,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377770,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377877,54.34,77045.89,0.0,-0.99988,0.0,0.01574]
[1777304377978,54.34,77048.16,0.0,-0.99988,0.0,0.01581]
[1777304378376,54.34,77049.24,0.0,-0.99988,0.0,0.01585]
[1777304379831,54.34,77049.24,0.0,-0.99988,0.0,0.01585]
[1777304379971,54.34,77049.24,0.0,-0.99988,0.0,0.01585]
[1777304380021,54.34,77049.24,0.0,-0.99988,0.0,0.01585]
[1777304380016,54.34,77053.11,0.0,-0.99988,0.0,0.01597]
[1777304381035,54.34,77053.11,0.0,-0.99988,0.0,0.01597]
[1777304380391,54.34,77061.76,0.0,-0.99987,0.0,0.01626]
[1777304381398,54.34,77060.34,0.0,-0.99988,0.0,0.01621]
[1777304383025,54.34,77060.34,0.0,-0.99988,0.0,0.01621]
[1777304383037,54.34,77057.83,0.0,-0.99988,0.0,0.01613]
[1777304383269,54.34,77057.83,0.0,-0.99988,0.0,0.01613]
[1777304383398,54.34,77057.83,0.0,-0.99988,0.0,0.01613]
[1777304384068,54.34,77057.83,0.0,-0.99988,0.0,0.01613]
[1777304383412,54.34,77059.66,0.0,-0.99988,0.0,0.01619]
[1777304384269,54.34,77059.66,0.0,-0.99988,0.0,0.01619]
[1777304384297,54.34,77059.66,0.0,-0.99988,0.0,0.01619]
[1777304384419,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385150,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385228,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385342,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385362,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385518,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385632,54.34,77054.54,0.0,-0.99988,0.0,0.01602]
[1777304385733,54.34,77056.51,0.0,-0.99988,0.0,0.01608]
[1777304386433,54.34,77057.84,0.0,-0.99988,0.0,0.01613]
[1777304389020,54.34,77058.15,0.0,-0.99988,0.0,0.01614]
[1777304388447,54.34,77058.93,0.0,-0.99988,0.0,0.01616]
[1777304389273,54.34,77058.93,0.0,-0.99988,0.0,0.01616]
[1777304389383,54.34,77058.93,0.0,-0.99988,0.0,0.01616]
[1777304390461,54.34,77057.44,0.0,-0.99988,0.0,0.01611]
[1777304391468,54.34,77058.24,0.0,-0.99988,0.0,0.01614]
[1777304393029,54.34,77058.24,0.0,-0.99988,0.0,0.01614]
[1777304393270,54.34,77058.1,0.0,-0.99988,0.0,0.01613]
[1777304393433,54.34,77058.1,0.0,-0.99988,0.0,0.01613]
[1777304395496,54.34,77047.68,0.0,-0.99988,0.0,0.01579]
[1777304397020,54.34,77047.68,0.0,-0.99988,0.0,0.01579]
[1777304397072,54.34,77046.78,0.0,-0.99988,0.0,0.01577]
[1777304397270,54.34,77046.78,0.0,-0.99988,0.0,0.01577]
[1777304397383,54.34,77046.78,0.0,-0.99988,0.0,0.01577]
[1777304397510,54.34,77049.15,0.0,-0.99988,0.0,0.01584]
[1777304399524,54.34,77045.18,0.0,-0.99988,0.0,0.01571]
[1777304401025,54.34,77045.18,0.0,-0.99988,0.0,0.01571]
[1777304401079,54.34,77043.9,0.0,-0.99988,0.0,0.01567]
[1777304401272,54.34,77043.9,0.0,-0.99988,0.0,0.01567]
[1777304401387,54.34,77043.9,0.0,-0.99988,0.0,0.01567]
[1777304401522,54.34,77043.9,0.0,-0.99988,0.0,0.01567]
[1777304401632,54.34,77043.9,0.0,-0.99988,0.0,0.01567]
[1777304402012,54.34,77048.74,0.0,-0.99988,0.0,0.01583]
[1777304402545,54.34,77055.96,0.0,-0.99988,0.0,0.01606]
[1777304403552,54.34,77066.94,0.0,-0.99987,0.0,0.01643]
[1777304404657,54.34,77073.0,0.0,-0.99987,0.0,0.01663]
[1777304405566,54.34,77070.99,0.0,-0.99987,0.0,0.01656]
[1777304406573,54.34,77069.04,0.0,-0.99987,0.0,0.0165]
[1777304407580,54.34,77070.48,0.0,-0.99987,0.0,0.01655]
[1777304409024,54.34,77070.48,0.0,-0.99987,0.0,0.01655]
[1777304409041,54.34,77070.6,0.0,-0.99987,0.0,0.01655]
[1777304409148,54.34,77070.6,0.0,-0.99987,0.0,0.01655]
[1777304410601,54.34,77067.44,0.0,-0.99987,0.0,0.01644]
[1777304411608,54.34,77066.05,0.0,-0.99987,0.0,0.0164]
[1777304413022,54.34,77066.05,0.0,-0.99987,0.0,0.0164]
[1777304412615,54.34,77069.79,0.0,-0.99987,0.0,0.01652]
[1777304413622,54.34,77071.85,0.0,-0.99987,0.0,0.01659]
[1777304414629,54.34,77073.64,0.0,-0.99987,0.0,0.01665]
[1777304415872,54.34,77067.65,0.0,-0.99987,0.0,0.01645]
[1777304416782,54.34,77067.65,0.0,-0.99987,0.0,0.01645]
[1777304416827,54.34,77063.23,0.0,-0.99987,0.0,0.0163]
[1777304417941,54.34,77050.59,0.0,-0.99988,0.0,0.01589]
[1777304418657,54.34,77043.24,0.0,-0.99988,0.0,0.01565]
[1777304419664,54.34,77043.17,0.0,-0.99988,0.0,0.01565]
[1777304420673,54.34,77043.92,0.0,-0.99988,0.0,0.01567]
[1777304422687,54.34,77026.01,0.0,-0.99988,0.0,0.01511]
[1777304423694,54.34,77019.77,0.0,-0.99989,0.0,0.01492]
[1777304424701,54.34,77020.99,0.0,-0.99989,0.0,0.01495]
[1777304426715,54.34,77018.13,0.0,-0.99989,0.0,0.01487]
[1777304428729,54.34,77015.58,0.0,-0.99989,0.0,0.01479]
[1777304429736,54.34,77016.3,0.0,-0.99989,0.0,0.01481]
[1777304431750,54.34,77017.27,0.0,-0.99989,0.0,0.01473]
[1777304432757,54.34,77033.37,0.0,-0.99988,0.0,0.01523]
[1777304433764,54.34,77037.28,0.0,-0.99988,0.0,0.01535]
[1777304434771,54.34,77040.13,0.0,-0.99988,0.0,0.01544]
[1777304436785,54.34,77039.09,0.0,-0.99988,0.0,0.0154]
[1777304439806,54.34,77038.34,0.0,-0.99988,0.0,0.01538]
[1777304440816,54.34,77036.65,0.0,-0.99988,0.0,0.01533]
[1777304441823,54.34,77038.9,0.0,-0.99988,0.0,0.0154]
[1777304444845,54.34,77038.15,0.0,-0.99988,0.0,0.01538]
[1777304447866,54.34,77039.4,0.0,-0.99988,0.0,0.01541]
[1777304449880,54.34,77036.28,0.0,-0.99988,0.0,0.01532]
[1777304451894,54.34,77035.31,0.0,-0.99988,0.0,0.01529]
[1777304452901,54.34,77036.22,0.0,-0.99988,0.0,0.01531]
[1777304454915,54.34,77032.41,0.0,-0.99988,0.0,0.0152]
[1777304455922,54.34,77028.22,0.0,-0.99988,0.0,0.01507]
[1777304456929,54.34,77022.8,0.0,-0.99989,0.0,0.0149]
[1777304457936,54.34,77023.55,0.0,-0.99989,0.0,0.01492]
[1777304458943,54.34,77024.7,0.0,-0.99989,0.0,0.01496]
[1777304459950,54.34,77026.91,0.0,-0.99988,0.0,0.01502]
[1777304461966,54.34,77034.37,0.0,-0.99988,0.0,0.01526]
[1777304462973,54.34,77025.22,0.0,-0.99989,0.0,0.01497]
[1777304463980,54.34,77028.76,0.0,-0.99988,0.0,0.01508]
[1777304465994,54.34,77028.07,0.0,-0.99988,0.0,0.01506]
[1777304467006,54.34,77032.56,0.0,-0.99988,0.0,0.0152]
[1777304468021,54.34,77043.52,0.0,-0.99988,0.0,0.01555]
[1777304469029,54.34,77047.6,0.0,-0.99988,0.0,0.01568]
[1777304470036,54.34,77056.71,0.0,-0.99988,0.0,0.01597]
[1777304471043,54.34,77058.66,0.0,-0.99988,0.0,0.01603]
[1777304473058,54.34,77060.43,0.0,-0.99988,0.0,0.01609]
[1777304474065,54.34,77066.42,0.0,-0.99987,0.0,0.01629]
[1777304475072,54.34,77065.7,0.0,-0.99987,0.0,0.01627]
[1777304477087,54.34,77067.67,0.0,-0.99987,0.0,0.01633]
[1777304478093,54.34,77066.87,0.0,-0.99987,0.0,0.0163]
[1777304479100,54.34,77068.16,0.0,-0.99987,0.0,0.01635]
[1777304481115,54.34,77065.02,0.0,-0.99987,0.0,0.01624]
[1777304482121,54.34,77066.26,0.0,-0.99987,0.0,0.01628]
[1777304485145,54.34,77065.49,0.0,-0.99987,0.0,0.01626]
[1777304487159,54.34,77063.7,0.0,-0.99988,0.0,0.0162]
[1777304488166,54.34,77065.44,0.0,-0.99987,0.0,0.01626]
[1777304491187,54.34,77065.74,0.0,-0.99988,0.0,0.01615]
[1777304492691,54.34,77067.27,0.0,-0.99988,0.0,0.0162]
[1777304493595,54.34,77068.5,0.0,-0.99987,0.0,0.01624]
[1777304494208,54.34,77071.62,0.0,-0.99987,0.0,0.01634]
[1777304495215,54.34,77072.39,0.0,-0.99987,0.0,0.01637]
[1777304497237,54.34,77073.81,0.0,-0.99987,0.0,0.01641]
[1777304498243,54.34,77072.92,0.0,-0.99987,0.0,0.01638]
[1777304499251,54.34,77065.11,0.0,-0.99988,0.0,0.01613]
[1777304500259,54.34,77062.4,0.0,-0.99988,0.0,0.01604]
[1777304501266,54.34,77060.32,0.0,-0.99988,0.0,0.01597]
[1777304504287,54.34,77050.98,0.0,-0.99988,0.0,0.01567]
[1777304505293,54.34,77046.62,0.0,-0.99988,0.0,0.01553]
[1777304506301,54.34,77044.85,0.0,-0.99988,0.0,0.01547]
[1777304509322,54.34,77034.65,0.0,-0.99988,0.0,0.01515]
[1777304510329,54.34,77032.74,0.0,-0.99988,0.0,0.01509]
[1777304511336,54.34,77031.76,0.0,-0.99988,0.0,0.01506]
[1777304512908,54.34,77029.08,0.0,-0.99989,0.0,0.01498]
[1777304513350,54.34,77027.4,0.0,-0.99989,0.0,0.01493]
[1777304515365,54.34,77025.3,0.0,-0.99989,0.0,0.01486]
[1777304517378,54.34,77023.52,0.0,-0.99989,0.0,0.01481]
[1777304519392,54.34,77024.55,0.0,-0.99989,0.0,0.01484]
[1777304520399,54.34,77026.22,0.0,-0.99989,0.0,0.01489]
[1777304521405,54.34,77034.28,0.0,-0.99988,0.0,0.01514]
[1777304522413,54.34,77036.38,0.0,-0.99988,0.0,0.01521]
[1777304523420,54.34,77036.85,0.0,-0.99988,0.0,0.01522]
[1777304525434,54.34,77036.16,0.0,-0.99988,0.0,0.0152]
[1777304526441,54.34,77039.56,0.0,-0.99988,0.0,0.0153]
[1777304527448,54.34,77042.58,0.0,-0.99988,0.0,0.0154]
[1777304528455,54.34,77044.4,0.0,-0.99988,0.0,0.01546]
[1777304529462,54.34,77048.94,0.0,-0.99988,0.0,0.0156]
[1777304530469,54.34,77055.42,0.0,-0.99988,0.0,0.01581]
[1777304531475,54.34,77067.46,0.0,-0.99988,0.0,0.0162]
[1777304532484,54.34,77069.84,0.0,-0.99987,0.0,0.01628]
[1777304536524,54.34,77068.19,0.0,-0.99987,0.0,0.01623]
[1777304538676,54.34,77067.09,0.0,-0.99988,0.0,0.01619]
[1777304540552,54.34,77065.3,0.0,-0.99988,0.0,0.01613]
[1777304541559,54.34,77064.08,0.0,-0.99988,0.0,0.01609]
[1777304542566,54.34,77061.39,0.0,-0.99988,0.0,0.016]
[1777304544580,54.34,77058.12,0.0,-0.99988,0.0,0.0159]
[1777304545586,54.34,77060.52,0.0,-0.99988,0.0,0.01598]
[1777304546594,54.34,77062.81,0.0,-0.99988,0.0,0.01605]
[1777304547600,54.34,77067.13,0.0,-0.99988,0.0,0.01619]
[1777304548608,54.34,77068.26,0.0,-0.99987,0.0,0.01623]
[1777304549615,54.34,77069.06,0.0,-0.99987,0.0,0.01626]
[1777304550622,54.34,77067.95,0.0,-0.99988,0.0,0.01622]
[1777304551630,54.34,77066.04,0.0,-0.99988,0.0,0.01604]
[1777304555658,54.34,77069.96,0.0,-0.99988,0.0,0.01617]
[1777304556665,54.34,77075.03,0.0,-0.99987,0.0,0.01633]
[1777304557672,54.34,77078.59,0.0,-0.99987,0.0,0.01645]
[1777304558679,54.34,77086.12,0.0,-0.99987,0.0,0.01671]
[1777304559686,54.34,77088.24,0.0,-0.99987,0.0,0.01678]
[1777304560693,54.34,77092.05,0.0,-0.99987,0.0,0.01691]
[1777304564721,54.34,77087.62,0.0,-0.99987,0.0,0.01676]
[1777304568749,54.34,77085.75,0.0,-0.99987,0.0,0.01669]
[1777304569756,54.34,77083.21,0.0,-0.99987,0.0,0.01661]
[1777304570763,54.34,77081.49,0.0,-0.99987,0.0,0.01655]
[1777304571770,54.34,77080.5,0.0,-0.99987,0.0,0.01652]
[1777304572777,54.34,77075.73,0.0,-0.99987,0.0,0.01636]
[1777304576805,54.34,77071.84,0.0,-0.99987,0.0,0.01623]
[1777304577812,54.34,77073.07,0.0,-0.99987,0.0,0.01627]
[1777304579853,54.34,77067.64,0.0,-0.99988,0.0,0.01609]
[1777304580838,54.34,77048.6,0.0,-0.99988,0.0,0.01547]
[1777304581845,54.34,77049.24,0.0,-0.99988,0.0,0.0155]
[1777304584866,54.34,77036.58,0.0,-0.99988,0.0,0.0151]
[1777304585873,54.34,77035.29,0.0,-0.99988,0.0,0.01506]
[1777304588894,54.34,77036.05,0.0,-0.99988,0.0,0.01508]
[1777304590907,54.34,77037.48,0.0,-0.99988,0.0,0.01513]
[1777304591915,54.34,77039.16,0.0,-0.99988,0.0,0.01518]
[1777304592921,54.34,77040.98,0.0,-0.99988,0.0,0.01524]
[1777304593929,54.34,77047.78,0.0,-0.99988,0.0,0.01545]
[1777304595943,54.34,77049.35,0.0,-0.99988,0.0,0.0155]
[1777304597957,54.34,77051.43,0.0,-0.99988,0.0,0.01556]
[1777304598964,54.34,77053.25,0.0,-0.99988,0.0,0.01562]
[1777304599970,54.34,77056.4,0.0,-0.99988,0.0,0.01572]
[1777304602991,54.34,77055.33,0.0,-0.99988,0.0,0.01569]
[1777304603999,54.34,77054.56,0.0,-0.99988,0.0,0.01566]
[1777304605007,54.34,77056.1,0.0,-0.99988,0.0,0.01571]
[1777304606012,54.34,77066.05,0.0,-0.99988,0.0,0.01604]
[1777304607020,54.34,77068.67,0.0,-0.99988,0.0,0.01612]
[1777304608035,54.34,77071.11,0.0,-0.99988,0.0,0.0162]
[1777304609039,54.34,77074.91,0.0,-0.99987,0.0,0.01633]
[1777304610047,54.34,77079.17,0.0,-0.99987,0.0,0.01647]
[1777304611054,54.34,77081.98,0.0,-0.99987,0.0,0.01644]
[1777304615082,54.34,77081.09,0.0,-0.99987,0.0,0.01642]
[1777304616089,54.34,77073.39,0.0,-0.99988,0.0,0.01616]
[1777304617096,54.34,77071.78,0.0,-0.99988,0.0,0.01611]
[1777304618103,54.34,77067.52,0.0,-0.99988,0.0,0.01597]
[1777304619110,54.34,77065.46,0.0,-0.99988,0.0,0.0159]
[1777304620117,54.34,77059.76,0.0,-0.99988,0.0,0.01571]
[1777304621124,54.34,77057.69,0.0,-0.99988,0.0,0.01565]
[1777304622131,54.34,77058.8,0.0,-0.99988,0.0,0.01568]
[1777304625152,54.34,77055.66,0.0,-0.99988,0.0,0.01558]
[1777304628173,54.34,77056.55,0.0,-0.99988,0.0,0.01561]
[1777304629180,54.34,77057.83,0.0,-0.99988,0.0,0.01565]
[1777304630187,54.34,77059.87,0.0,-0.99988,0.0,0.01572]
[1777304631194,54.34,77065.15,0.0,-0.99988,0.0,0.01589]
[1777304632201,54.34,77069.81,0.0,-0.99988,0.0,0.01604]
[1777304634215,54.34,77068.42,0.0,-0.99988,0.0,0.016]
[1777304635222,54.34,77067.5,0.0,-0.99988,0.0,0.01597]
[1777304636229,54.34,77068.27,0.0,-0.99988,0.0,0.01599]
[1777304638243,54.34,77067.32,0.0,-0.99988,0.0,0.01596]
[1777304639250,54.34,77068.28,0.0,-0.99988,0.0,0.01599]
[1777304643278,54.34,77061.57,0.0,-0.99988,0.0,0.01577]
[1777304644285,54.34,77059.8,0.0,-0.99988,0.0,0.01572]
[1777304645292,54.34,77058.64,0.0,-0.99988,0.0,0.01568]
[1777304646299,54.34,77062.25,0.0,-0.99988,0.0,0.0158]
[1777304647306,54.34,77064.47,0.0,-0.99988,0.0,0.01587]
[1777304648313,54.34,77069.71,0.0,-0.99988,0.0,0.01604]
[1777304651334,54.34,77070.99,0.0,-0.99988,0.0,0.01608]
[1777304652341,54.34,77073.07,0.0,-0.99988,0.0,0.01615]
[1777304653348,54.34,77074.26,0.0,-0.99988,0.0,0.01619]
[1777304654354,54.34,77066.72,0.0,-0.99988,0.0,0.01594]
[1777304655361,54.34,77057.17,0.0,-0.99988,0.0,0.01563]
[1777304656368,54.34,77054.44,0.0,-0.99988,0.0,0.01554]
[1777304657376,54.34,77049.17,0.0,-0.99988,0.0,0.01538]
[1777304658383,54.34,77048.03,0.0,-0.99988,0.0,0.01534]
[1777304659390,54.34,77045.76,0.0,-0.99988,0.0,0.01527]
[1777304660397,54.34,77047.54,0.0,-0.99988,0.0,0.01533]
[1777304664426,54.34,77050.01,0.0,-0.99988,0.0,0.0154]
[1777304665432,54.34,77051.06,0.0,-0.99988,0.0,0.01544]
[1777304666440,54.34,77052.3,0.0,-0.99988,0.0,0.01548]
[1777304667447,54.34,77048.43,0.0,-0.99988,0.0,0.01535]
[1777304669461,54.34,77047.23,0.0,-0.99988,0.0,0.01532]
[1777304671475,54.34,77047.4,0.0,-0.99988,0.0,0.01521]
[1777304673489,54.34,77048.35,0.0,-0.99988,0.0,0.01524]
[1777304674496,54.34,77046.14,0.0,-0.99988,0.0,0.01517]
[1777304675503,54.34,77043.34,0.0,-0.99988,0.0,0.01508]
[1777304676510,54.34,77037.8,0.0,-0.99989,0.0,0.01491]
[1777304678524,54.34,77035.19,0.0,-0.99989,0.0,0.01483]
[1777304680256,54.34,77032.86,0.0,-0.99989,0.0,0.01476]
[1777304683560,54.34,77031.55,0.0,-0.99989,0.0,0.01472]
[1777304685365,54.34,77036.69,0.0,-0.99989,0.0,0.01488]
[1777304685573,54.34,77037.92,0.0,-0.99989,0.0,0.01491]
[1777304686581,54.34,77040.41,0.0,-0.99988,0.0,0.01499]
[1777304687588,54.34,77038.86,0.0,-0.99989,0.0,0.01494]
[1777304690609,54.34,77039.66,0.0,-0.99989,0.0,0.01497]
[1777304691615,54.34,77038.75,0.0,-0.99989,0.0,0.01494]
[1777304692622,54.34,77041.41,0.0,-0.99988,0.0,0.01502]
[1777304693632,54.34,77042.28,0.0,-0.99988,0.0,0.01505]
[1777304695646,54.34,77043.43,0.0,-0.99988,0.0,0.01508]
[1777304697660,54.34,77044.16,0.0,-0.99988,0.0,0.01511]
[1777304698667,54.34,77046.24,0.0,-0.99988,0.0,0.01517]
[1777304699674,54.34,77047.34,0.0,-0.99988,0.0,0.01521]
[1777304700681,54.34,77039.86,0.0,-0.99989,0.0,0.01497]
[1777304701688,54.34,77036.24,0.0,-0.99989,0.0,0.01486]
[1777304703702,54.34,77037.16,0.0,-0.99989,0.0,0.01489]
[1777304704710,54.34,77038.13,0.0,-0.99989,0.0,0.01492]
[1777304706723,54.34,77040.01,0.0,-0.99988,0.0,0.01498]
[1777304707730,54.34,77041.84,0.0,-0.99988,0.0,0.01503]
[1777304708736,54.34,77043.51,0.0,-0.99988,0.0,0.01509]
[1777304709744,54.34,77045.42,0.0,-0.99988,0.0,0.01515]
[1777304710751,54.34,77044.39,0.0,-0.99988,0.0,0.01511]
[1777304714779,54.34,77045.94,0.0,-0.99988,0.0,0.01516]
[1777304715786,54.34,77044.64,0.0,-0.99988,0.0,0.01512]
[1777304720821,54.34,77044.19,0.0,-0.99988,0.0,0.01511]
[1777304721828,54.34,77027.88,0.0,-0.99989,0.0,0.01461]
[1777304722835,54.34,77025.31,0.0,-0.99989,0.0,0.01453]
[1777304723842,54.34,77024.58,0.0,-0.99989,0.0,0.01451]
[1777304725856,54.34,77015.33,0.0,-0.99989,0.0,0.01424]
[1777304726863,54.34,77015.85,0.0,-0.99989,0.0,0.01425]
[1777304728876,54.34,77019.11,0.0,-0.99989,0.0,0.01435]
[1777304729884,54.34,77020.25,0.0,-0.99989,0.0,0.01438]
[1777304730891,54.34,77018.96,0.0,-0.99989,0.0,0.01434]
[1777304731897,54.34,77019.48,0.0,-0.99989,0.0,0.01425]
[1777304734919,54.34,77021.2,0.0,-0.99989,0.0,0.0143]
[1777304735967,54.34,77027.6,0.0,-0.99989,0.0,0.01449]
[1777304736940,54.34,77044.26,0.0,-0.99988,0.0,0.015]
[1777304737946,54.34,77046.3,0.0,-0.99988,0.0,0.01506]
[1777304739960,54.34,77047.76,0.0,-0.99988,0.0,0.01511]
[1777304743989,54.34,77046.67,0.0,-0.99988,0.0,0.01507]
[1777304749025,54.34,77044.94,0.0,-0.99988,0.0,0.01502]
[1777304750032,54.34,77043.82,0.0,-0.99988,0.0,0.01498]
[1777304752046,54.34,77035.6,0.0,-0.99989,0.0,0.01473]
[1777304753052,54.34,77036.35,0.0,-0.99989,0.0,0.01475]
[1777304754060,54.34,77038.13,0.0,-0.99989,0.0,0.01481]
[1777304759095,54.34,77038.53,0.0,-0.99989,0.0,0.01482]
[1777304760102,54.34,77036.56,0.0,-0.99989,0.0,0.01476]
[1777304764130,54.34,77034.67,0.0,-0.99989,0.0,0.0147]
[1777304765137,54.34,77033.13,0.0,-0.99989,0.0,0.01466]
[1777304768161,54.34,77035.79,0.0,-0.99989,0.0,0.01474]
[1777304769168,54.34,77033.01,0.0,-0.99989,0.0,0.01465]
[1777304770174,54.34,77030.28,0.0,-0.99989,0.0,0.01457]
[1777304772189,54.34,77029.58,0.0,-0.99989,0.0,0.01455]
[1777304773195,54.34,77028.88,0.0,-0.99989,0.0,0.01453]
[1777304774451,54.34,77027.92,0.0,-0.99989,0.0,0.0145]
[1777304777223,54.34,77021.57,0.0,-0.99989,0.0,0.01431]
[1777304778231,54.34,77018.98,0.0,-0.99989,0.0,0.01424]
[1777304779238,54.34,77015.31,0.0,-0.99989,0.0,0.01413]
[1777304780245,54.34,77014.12,0.0,-0.99989,0.0,0.01409]
[1777304781252,54.34,77011.16,0.0,-0.99989,0.0,0.01401]
[1777304782259,54.34,77000.39,0.0,-0.9999,0.0,0.0137]
[1777304783266,54.34,77000.36,0.0,-0.9999,0.0,0.0137]
[1777304784273,54.34,77007.69,0.0,-0.99989,0.0,0.01391]
[1777304785279,54.34,77003.36,0.0,-0.99989,0.0,0.01378]
[1777304786287,54.34,77004.82,0.0,-0.99989,0.0,0.01382]
[1777304787294,54.34,77007.79,0.0,-0.99989,0.0,0.01391]
[1777304789308,54.34,77009.02,0.0,-0.99989,0.0,0.01395]
[1777304791322,54.34,77009.57,0.0,-0.99989,0.0,0.01386]
[1777304792328,54.34,77008.85,0.0,-0.99989,0.0,0.01384]
[1777304793336,54.34,77007.13,0.0,-0.99989,0.0,0.01379]
[1777304794343,54.34,77006.3,0.0,-0.99989,0.0,0.01376]
[1777304795350,54.34,77006.95,0.0,-0.99989,0.0,0.01378]
[1777304797364,54.34,77004.26,0.0,-0.9999,0.0,0.0137]
[1777304802399,54.34,77000.27,0.0,-0.9999,0.0,0.01359]
[1777304806427,54.34,76998.99,0.0,-0.9999,0.0,0.01356]
[1777304807435,54.34,76998.08,0.0,-0.9999,0.0,0.01353]
[1777304809448,54.34,76994.15,0.0,-0.9999,0.0,0.01342]
[1777304811462,54.34,76995.05,0.0,-0.9999,0.0,0.01344]
[1777304814483,54.34,77001.69,0.0,-0.9999,0.0,0.01363]
[1777304815490,54.34,77002.72,0.0,-0.9999,0.0,0.01366]
[1777304817505,54.34,77004.42,0.0,-0.9999,0.0,0.01371]
[1777304818512,54.34,77002.74,0.0,-0.9999,0.0,0.01366]
[1777304819519,54.34,77002.05,0.0,-0.9999,0.0,0.01364]
[1777304821533,54.34,77000.15,0.0,-0.9999,0.0,0.01359]
[1777304822541,54.34,76996.22,0.0,-0.9999,0.0,0.01348]
[1777304824554,54.34,76989.7,0.0,-0.9999,0.0,0.0133]
[1777304825561,54.34,76987.7,0.0,-0.9999,0.0,0.01324]
[1777304826567,54.34,76980.56,0.0,-0.9999,0.0,0.01305]
[1777304827576,54.34,76973.81,0.0,-0.9999,0.0,0.01286]
[1777304828583,54.34,76968.56,0.0,-0.9999,0.0,0.01272]
[1777304829590,54.34,76964.84,0.0,-0.9999,0.0,0.01263]
[1777304830597,54.34,76965.84,0.0,-0.9999,0.0,0.01265]
[1777304832611,54.34,76967.07,0.0,-0.9999,0.0,0.01268]
[1777304834625,54.34,76969.53,0.0,-0.9999,0.0,0.01275]
[1777304835632,54.34,76973.07,0.0,-0.9999,0.0,0.01284]
[1777304837646,54.34,76969.96,0.0,-0.9999,0.0,0.01276]
[1777304839660,54.34,76967.56,0.0,-0.9999,0.0,0.0127]
[1777304840667,54.34,76972.92,0.0,-0.9999,0.0,0.01284]
[1777304841674,54.34,76973.87,0.0,-0.9999,0.0,0.01287]
[1777304842681,54.34,76969.97,0.0,-0.9999,0.0,0.01276]
[1777304843687,54.34,76967.45,0.0,-0.9999,0.0,0.01269]
[1777304844695,54.34,76965.97,0.0,-0.9999,0.0,0.01266]
[1777304845701,54.34,76970.28,0.0,-0.9999,0.0,0.01277]
[1777304846709,54.34,76976.23,0.0,-0.9999,0.0,0.01293]
[1777304847716,54.34,76980.09,0.0,-0.9999,0.0,0.01303]
[1777304848723,54.34,76980.8,0.0,-0.9999,0.0,0.01305]
[1777304849730,54.34,76982.41,0.0,-0.9999,0.0,0.0131]
[1777304850736,54.34,76983.28,0.0,-0.9999,0.0,0.01312]
[1777304854774,54.34,76986.03,0.0,-0.9999,0.0,0.01309]
[1777304855775,54.34,76998.78,0.0,-0.9999,0.0,0.01345]
[1777304856782,54.34,77000.45,0.0,-0.9999,0.0,0.01349]
[1777304858214,54.34,77000.74,0.0,-0.9999,0.0,0.0135]
[1777304858799,54.34,76993.4,0.0,-0.9999,0.0,0.0133]
[1777304859804,54.34,76963.0,0.0,-0.99991,0.0,0.01248]
[1777304861275,54.34,76963.0,0.0,-0.99991,0.0,0.01248]
[1777304861361,54.34,76957.91,0.0,-0.99991,0.0,0.01235]
[1777304861817,54.34,76955.55,0.0,-0.99991,0.0,0.01229]
[1777304862825,54.34,76955.77,0.0,-0.99991,0.0,0.01229]
[1777304864839,54.34,76952.97,0.0,-0.99991,0.0,0.01222]
[1777304865846,54.34,76951.5,0.0,-0.99991,0.0,0.01218]
[1777304866853,54.34,76950.31,0.0,-0.99991,0.0,0.01215]
[1777304867860,54.34,76949.17,0.0,-0.99991,0.0,0.01213]
[1777304870881,54.34,76948.44,0.0,-0.99991,0.0,0.01211]
[1777304871888,54.34,76950.43,0.0,-0.99991,0.0,0.01216]
[1777304873901,54.34,76953.42,0.0,-0.99991,0.0,0.01223]
[1777304874909,54.34,76951.51,0.0,-0.99991,0.0,0.01218]
[1777304876923,54.34,76950.35,0.0,-0.99991,0.0,0.01216]
[1777304880958,54.34,76943.25,0.0,-0.99991,0.0,0.01198]
[1777304881961,54.34,76929.05,0.0,-0.99991,0.0,0.01162]
[1777304882969,54.34,76931.78,0.0,-0.99991,0.0,0.01169]
[1777304883975,54.34,76942.58,0.0,-0.99991,0.0,0.01196]
[1777304884983,54.34,76943.74,0.0,-0.99991,0.0,0.01199]
[1777304885989,54.34,76945.63,0.0,-0.99991,0.0,0.01204]
[1777304886997,54.34,76947.77,0.0,-0.99991,0.0,0.01209]
[1777304888005,54.34,76945.55,0.0,-0.99991,0.0,0.01203]
[1777304889012,54.34,76946.69,0.0,-0.99991,0.0,0.01206]
[1777304890019,54.34,76941.22,0.0,-0.99991,0.0,0.01193]
[1777304891026,54.34,76942.77,0.0,-0.99991,0.0,0.01196]
[1777304892033,54.34,76944.8,0.0,-0.99991,0.0,0.01201]
[1777304893040,54.34,76939.9,0.0,-0.99991,0.0,0.01189]
[1777304894047,54.34,76936.45,0.0,-0.99991,0.0,0.01181]
[1777304895053,54.34,76931.68,0.0,-0.99991,0.0,0.01169]
[1777304896061,54.34,76922.51,0.0,-0.99991,0.0,0.01147]
[1777304897068,54.34,76919.2,0.0,-0.99991,0.0,0.01139]
[1777304898075,54.34,76915.64,0.0,-0.99991,0.0,0.0113]
[1777304899082,54.34,76912.21,0.0,-0.99992,0.0,0.01122]
[1777304900270,54.34,76912.21,0.0,-0.99992,0.0,0.01122]
[1777304900371,54.34,76913.77,0.0,-0.99991,0.0,0.01126]
[1777304901096,54.34,76913.05,0.0,-0.99991,0.0,0.01124]
[1777304902270,54.34,76913.05,0.0,-0.99991,0.0,0.01124]
[1777304902372,54.34,76911.26,0.0,-0.99992,0.0,0.0112]
[1777304904276,54.34,76911.64,0.0,-0.99992,0.0,0.01121]
[1777304904353,54.34,76904.81,0.0,-0.99992,0.0,0.01105]
[1777304905125,54.34,76900.43,0.0,-0.99992,0.0,0.01095]
[1777304906131,54.34,76901.21,0.0,-0.99992,0.0,0.01096]
[1777304907138,54.34,76900.72,0.0,-0.99992,0.0,0.01095]
[1777304908145,54.34,76904.65,0.0,-0.99992,0.0,0.01104]
[1777304909152,54.34,76906.85,0.0,-0.99992,0.0,0.01109]
[1777304910159,54.34,76908.73,0.0,-0.99992,0.0,0.01114]
[1777304911166,54.34,76909.76,0.0,-0.99992,0.0,0.01108]
[1777304912471,54.34,76908.23,0.0,-0.99992,0.0,0.01104]
[1777304914187,54.34,76901.44,0.0,-0.99992,0.0,0.01088]
[1777304915200,54.34,76898.51,0.0,-0.99992,0.0,0.01082]
[1777304916207,54.34,76901.2,0.0,-0.99992,0.0,0.01088]
[1777304917213,54.34,76902.46,0.0,-0.99992,0.0,0.01091]
[1777304918221,54.34,76899.0,0.0,-0.99992,0.0,0.01083]
[1777304919228,54.34,76894.91,0.0,-0.99992,0.0,0.01073]
[1777304920235,54.34,76893.56,0.0,-0.99992,0.0,0.0107]
[1777304921242,54.34,76896.44,0.0,-0.99992,0.0,0.01077]
[1777304922248,54.34,76897.41,0.0,-0.99992,0.0,0.01079]
[1777304923256,54.34,76896.87,0.0,-0.99992,0.0,0.01078]
[1777304924263,54.34,76897.79,0.0,-0.99992,0.0,0.0108]
[1777304925270,54.34,76899.59,0.0,-0.99992,0.0,0.01084]
[1777304927284,54.34,76897.42,0.0,-0.99992,0.0,0.01079]
[1777304928291,54.34,76901.97,0.0,-0.99992,0.0,0.01089]
[1777304929297,54.34,76908.81,0.0,-0.99992,0.0,0.01105]
[1777304930305,54.34,76909.65,0.0,-0.99992,0.0,0.01107]
[1777304931312,54.34,76909.0,0.0,-0.99992,0.0,0.01106]
[1777304932319,54.34,76913.59,0.0,-0.99992,0.0,0.01117]
[1777304933921,54.34,76914.09,0.0,-0.99992,0.0,0.01118]
[1777304934333,54.34,76921.84,0.0,-0.99991,0.0,0.01136]
[1777304935340,54.34,76917.02,0.0,-0.99991,0.0,0.01125]
[1777304936347,54.34,76916.14,0.0,-0.99992,0.0,0.01123]
[1777304938361,54.34,76913.76,0.0,-0.99992,0.0,0.01117]
[1777304939368,54.34,76913.14,0.0,-0.99992,0.0,0.01115]
[1777304940374,54.34,76911.86,0.0,-0.99992,0.0,0.01112]
[1777304941381,54.34,76910.22,0.0,-0.99992,0.0,0.01109]
[1777304943396,54.34,76906.79,0.0,-0.99992,0.0,0.01101]
[1777304944205,54.34,76906.79,0.0,-0.99992,0.0,0.01101]
[1777304944403,54.34,76902.14,0.0,-0.99992,0.0,0.0109]
[1777304945410,54.34,76900.52,0.0,-0.99992,0.0,0.01086]
[1777304946416,54.34,76894.52,0.0,-0.99992,0.0,0.01072]
[1777304947424,54.34,76889.43,0.0,-0.99992,0.0,0.01061]
[1777304948431,54.34,76894.94,0.0,-0.99992,0.0,0.01073]
[1777304949438,54.34,76889.23,0.0,-0.99992,0.0,0.01061]
[1777304950445,54.34,76886.76,0.0,-0.99992,0.0,0.01055]
[1777304951545,54.34,76886.3,0.0,-0.99992,0.0,0.01054]
[1777304953466,54.34,76880.63,0.0,-0.99992,0.0,0.01041]
[1777304954473,54.34,76877.95,0.0,-0.99992,0.0,0.01036]
[1777304955480,54.34,76875.45,0.0,-0.99992,0.0,0.0103]
[1777304956487,54.34,76867.11,0.0,-0.99992,0.0,0.01012]
[1777304957493,54.34,76867.17,0.0,-0.99992,0.0,0.01012]
[1777304958501,54.34,76866.44,0.0,-0.99992,0.0,0.01011]
[1777304959508,54.34,76863.5,0.0,-0.99992,0.0,0.01004]
[1777304960514,54.34,76862.28,0.0,-0.99992,0.0,0.01002]
[1777304961522,54.34,76866.46,0.0,-0.99992,0.0,0.01011]
[1777304962529,54.34,76872.16,0.0,-0.99992,0.0,0.01023]
[1777304963536,54.34,76872.78,0.0,-0.99992,0.0,0.01024]
[1777304964544,54.34,76869.12,0.0,-0.99992,0.0,0.01016]
[1777304965550,54.34,76865.43,0.0,-0.99992,0.0,0.01008]
[1777304966557,54.34,76864.64,0.0,-0.99992,0.0,0.01007]
[1777304968572,54.34,76861.77,0.0,-0.99992,0.0,0.01001]
[1777304969579,54.34,76860.15,0.0,-0.99993,0.0,0.00997]
[1777304970586,54.34,76858.68,0.0,-0.99993,0.0,0.00994]
[1777304971593,54.34,76858.85,0.0,-0.99993,0.0,0.00987]
[1777304972600,54.34,76854.58,0.0,-0.99993,0.0,0.00978]
[1777304974618,54.34,76850.08,0.0,-0.99993,0.0,0.00968]
[1777304974827,54.34,76850.08,0.0,-0.99993,0.0,0.00968]
[1777304975625,54.34,76848.39,0.0,-0.99993,0.0,0.00965]
[1777304977639,54.34,76847.65,0.0,-0.99993,0.0,0.00963]
[1777304978364,54.34,76847.65,0.0,-0.99993,0.0,0.00963]
[1777304979654,54.34,76839.38,0.0,-0.99993,0.0,0.00946]
[1777304980662,54.34,76837.47,0.0,-0.99993,0.0,0.00943]
[1777304981669,54.34,76836.9,0.0,-0.99993,0.0,0.00941]
[1777304982676,54.34,76834.96,0.0,-0.99993,0.0,0.00938]
[1777304983683,54.34,76836.61,0.0,-0.99993,0.0,0.00941]
[1777304985696,54.34,76838.76,0.0,-0.99993,0.0,0.00945]
[1777304987711,54.34,76836.95,0.0,-0.99993,0.0,0.00942]
[1777304988718,54.34,76824.63,0.0,-0.99993,0.0,0.00917]
[1777304990657,54.34,76818.19,0.0,-0.99993,0.0,0.00905]
[1777304991619,54.34,76818.19,0.0,-0.99993,0.0,0.00905]
[1777304991625,54.34,76811.83,0.0,-0.99993,0.0,0.00892]
[1777304991739,54.34,76804.98,0.0,-0.99993,0.0,0.00879]
[1777304992746,54.34,76803.25,0.0,-0.99993,0.0,0.00876]
[1777304993753,54.34,76805.18,0.0,-0.99993,0.0,0.0088]
[1777304994764,54.34,76807.86,0.0,-0.99993,0.0,0.00885]
[1777304995769,54.34,76819.2,0.0,-0.99993,0.0,0.00906]
[1777304996776,54.34,76820.38,0.0,-0.99993,0.0,0.00909]
[1777304998166,54.34,76817.05,0.0,-0.99993,0.0,0.00902]
[1777304999150,54.34,76816.57,0.0,-0.99993,0.0,0.00901]
[1777304999797,54.34,76813.7,0.0,-0.99993,0.0,0.00896]
[1777305000804,54.34,76817.8,0.0,-0.99993,0.0,0.00904]
[1777305001811,54.34,76816.67,0.0,-0.99993,0.0,0.00902]
[1777305002818,54.34,76817.81,0.0,-0.99993,0.0,0.00904]
[1777305004144,54.34,76811.59,0.0,-0.99993,0.0,0.00892]
[1777305004867,54.34,76795.83,0.0,-0.99994,0.0,0.00862]
[1777305005882,54.34,76792.68,0.0,-0.99994,0.0,0.00856]
[1777305006889,54.34,76798.71,0.0,-0.99994,0.0,0.00868]
[1777305008593,54.34,76798.71,0.0,-0.99994,0.0,0.00868]
[1777305008598,54.34,76794.19,0.0,-0.99994,0.0,0.00859]
[1777305008903,54.34,76780.23,0.0,-0.99994,0.0,0.00834]
[1777305009910,54.34,76788.52,0.0,-0.99994,0.0,0.00849]
[1777305010919,54.34,76793.2,0.0,-0.99994,0.0,0.00857]
[1777305011926,54.34,76804.14,0.0,-0.99993,0.0,0.00878]
[1777305012933,54.34,76806.6,0.0,-0.99993,0.0,0.00882]
[1777305013940,54.34,76816.36,0.0,-0.99993,0.0,0.00901]
[1777305014947,54.34,76819.77,0.0,-0.99993,0.0,0.00908]
[1777305015954,54.34,76824.23,0.0,-0.99993,0.0,0.00916]
[1777305016961,54.34,76836.81,0.0,-0.99993,0.0,0.00941]
[1777305017968,54.34,76834.82,0.0,-0.99993,0.0,0.00937]
[1777305018974,54.34,76835.71,0.0,-0.99993,0.0,0.00939]
[1777305019982,54.34,76837.83,0.0,-0.99993,0.0,0.00943]
[1777305020989,54.34,76834.08,0.0,-0.99993,0.0,0.00936]
[1777305021999,54.34,76834.08,0.0,-0.99993,0.0,0.00936]
[1777305022018,54.34,76837.04,0.0,-0.99993,0.0,0.00942]
[1777305023003,54.34,76840.17,0.0,-0.99993,0.0,0.00948]
[1777305024015,54.34,76837.6,0.0,-0.99993,0.0,0.00943]
[1777305024786,54.34,76837.6,0.0,-0.99993,0.0,0.00943]
[1777305025017,54.34,76835.07,0.0,-0.99993,0.0,0.00938]
[1777305028038,54.34,76830.27,0.0,-0.99993,0.0,0.00928]
[1777305029045,54.34,76814.85,0.0,-0.99993,0.0,0.00898]
[1777305030052,54.34,76811.04,0.0,-0.99993,0.0,0.00891]
[1777305031059,54.34,76813.08,0.0,-0.99993,0.0,0.00887]
[1777305034079,54.34,76818.04,0.0,-0.99993,0.0,0.00897]
[1777305035455,54.34,76814.93,0.0,-0.99993,0.0,0.00891]
[1777305036094,54.34,76812.86,0.0,-0.99993,0.0,0.00887]
[1777305037101,54.34,76812.01,0.0,-0.99993,0.0,0.00885]
[1777305038108,54.34,76815.39,0.0,-0.99993,0.0,0.00892]
[1777305040122,54.34,76812.16,0.0,-0.99993,0.0,0.00886]
[1777305041419,54.34,76812.16,0.0,-0.99993,0.0,0.00886]
[1777305041520,54.34,76809.56,0.0,-0.99993,0.0,0.00881]
[1777305043148,54.34,76812.78,0.0,-0.99993,0.0,0.00887]
[1777305044155,54.34,76814.74,0.0,-0.99993,0.0,0.00891]
[1777305045162,54.34,76812.35,0.0,-0.99993,0.0,0.00886]
[1777305047176,54.34,76819.27,0.0,-0.99993,0.0,0.00899]
[1777305048182,54.34,76821.83,0.0,-0.99993,0.0,0.00904]
[1777305049190,54.34,76822.75,0.0,-0.99993,0.0,0.00906]
[1777305050197,54.34,76822.18,0.0,-0.99993,0.0,0.00905]
[1777305051203,54.34,76822.82,0.0,-0.99993,0.0,0.00906]
[1777305052211,54.34,76821.85,0.0,-0.99993,0.0,0.00904]
[1777305054225,54.34,76824.81,0.0,-0.99993,0.0,0.0091]
[1777305056239,54.34,76825.76,0.0,-0.99993,0.0,0.00912]
[1777305057246,54.34,76825.16,0.0,-0.99993,0.0,0.00911]
[1777305058253,54.34,76817.01,0.0,-0.99993,0.0,0.00895]
[1777305059260,54.34,76813.54,0.0,-0.99993,0.0,0.00888]
[1777305060267,54.34,76813.77,0.0,-0.99993,0.0,0.00889]
[1777305061274,54.34,76813.29,0.0,-0.99993,0.0,0.00888]
[1777305062447,54.34,76817.55,0.0,-0.99993,0.0,0.00896]
[1777305063289,54.34,76820.12,0.0,-0.99993,0.0,0.00901]
[1777305064296,54.34,76819.51,0.0,-0.99993,0.0,0.009]
[1777305067317,54.34,76818.61,0.0,-0.99993,0.0,0.00898]
[1777305068324,54.34,76819.94,0.0,-0.99993,0.0,0.00901]
[1777305069332,54.34,76822.96,0.0,-0.99993,0.0,0.00906]
[1777305070338,54.34,76820.03,0.0,-0.99993,0.0,0.00901]
[1777305071345,54.34,76820.52,0.0,-0.99993,0.0,0.00902]
[1777305073359,54.34,76814.77,0.0,-0.99993,0.0,0.00891]
[1777305074366,54.34,76814.15,0.0,-0.99993,0.0,0.00889]
[1777305075372,54.34,76813.51,0.0,-0.99993,0.0,0.00888]
[1777305076063,54.34,76813.51,0.0,-0.99993,0.0,0.00888]
[1777305076380,54.34,76812.27,0.0,-0.99993,0.0,0.00886]
[1777305078393,54.34,76811.65,0.0,-0.99993,0.0,0.00885]
[1777305079401,54.34,76813.93,0.0,-0.99993,0.0,0.00889]
[1777305081415,54.34,76810.9,0.0,-0.99993,0.0,0.00883]
[1777305082422,54.34,76811.69,0.0,-0.99993,0.0,0.00885]
[1777305083429,54.34,76812.6,0.0,-0.99993,0.0,0.00887]
[1777305086450,54.34,76815.35,0.0,-0.99993,0.0,0.00892]
[1777305087457,54.34,76814.33,0.0,-0.99993,0.0,0.0089]
[1777305088464,54.34,76813.34,0.0,-0.99993,0.0,0.00888]
[1777305093499,54.34,76813.18,0.0,-0.99993,0.0,0.0088]
[1777305095513,54.34,76812.68,0.0,-0.99993,0.0,0.0088]
[1777305098534,54.34,76826.58,0.0,-0.99993,0.0,0.00906]
[1777305099765,54.34,76830.01,0.0,-0.99993,0.0,0.00913]
[1777305100548,54.34,76832.37,0.0,-0.99993,0.0,0.00917]
[1777305101554,54.34,76833.14,0.0,-0.99993,0.0,0.00919]
[1777305101974,54.34,76833.14,0.0,-0.99993,0.0,0.00919]
[1777305102561,54.34,76841.86,0.0,-0.99993,0.0,0.00936]
[1777305103569,54.34,76843.12,0.0,-0.99993,0.0,0.00939]
[1777305104575,54.34,76844.68,0.0,-0.99993,0.0,0.00942]
[1777305105583,54.34,76846.42,0.0,-0.99993,0.0,0.00945]
[1777305106590,54.34,76857.02,0.0,-0.99993,0.0,0.00967]
[1777305107597,54.34,76858.61,0.0,-0.99993,0.0,0.0097]
[1777305108604,54.34,76864.19,0.0,-0.99993,0.0,0.00982]
[1777305109611,54.34,76865.25,0.0,-0.99993,0.0,0.00984]
[1777305110617,54.34,76868.01,0.0,-0.99993,0.0,0.0099]
[1777305111624,54.34,76869.17,0.0,-0.99993,0.0,0.00992]
[1777305112634,54.34,76876.96,0.0,-0.99992,0.0,0.01009]
[1777305113640,54.34,76876.44,0.0,-0.99992,0.0,0.01008]
[1777305115654,54.34,76884.59,0.0,-0.99992,0.0,0.01025]
[1777305116661,54.34,76888.43,0.0,-0.99992,0.0,0.01034]
[1777305117667,54.34,76886.07,0.0,-0.99992,0.0,0.01029]
[1777305118675,54.34,76886.84,0.0,-0.99992,0.0,0.0103]
[1777305121697,54.34,76881.02,0.0,-0.99992,0.0,0.01018]
[1777305123711,54.34,76878.31,0.0,-0.99992,0.0,0.01012]
[1777305124728,54.34,76873.44,0.0,-0.99992,0.0,0.01001]
[1777305125733,54.34,76860.98,0.0,-0.99993,0.0,0.00975]
[1777305126740,54.34,76858.83,0.0,-0.99993,0.0,0.00971]
[1777305127747,54.34,76861.06,0.0,-0.99993,0.0,0.00975]
[1777305128754,54.34,76862.58,0.0,-0.99993,0.0,0.00979]
[1777305129761,54.34,76868.03,0.0,-0.99993,0.0,0.0099]
[1777305130767,54.34,76869.45,0.0,-0.99993,0.0,0.00993]
[1777305131775,54.34,76867.16,0.0,-0.99993,0.0,0.00988]
[1777305134795,54.34,76864.59,0.0,-0.99993,0.0,0.00983]
[1777305135803,54.34,76860.08,0.0,-0.99993,0.0,0.00973]
[1777305136810,54.34,76860.69,0.0,-0.99993,0.0,0.00975]
[1777305137817,54.34,76850.84,0.0,-0.99993,0.0,0.00954]
[1777305138824,54.34,76849.36,0.0,-0.99993,0.0,0.00951]
[1777305139831,54.34,76848.75,0.0,-0.99993,0.0,0.0095]
[1777305141844,54.34,76848.03,0.0,-0.99993,0.0,0.00949]
[1777305144866,54.34,76847.19,0.0,-0.99993,0.0,0.00947]
[1777305145873,54.34,76845.67,0.0,-0.99993,0.0,0.00944]
[1777305146880,54.34,76836.75,0.0,-0.99993,0.0,0.00926]
[1777305147069,54.34,76836.75,0.0,-0.99993,0.0,0.00926]
[1777305147887,54.34,76831.9,0.0,-0.99993,0.0,0.00917]
[1777305148894,54.34,76831.23,0.0,-0.99993,0.0,0.00915]
[1777305149901,54.34,76821.37,0.0,-0.99993,0.0,0.00896]
[1777305150908,54.34,76811.79,0.0,-0.99993,0.0,0.00878]
[1777305151915,54.34,76807.74,0.0,-0.99994,0.0,0.00863]
[1777305154483,54.34,76806.57,0.0,-0.99994,0.0,0.00861]
[1777305154947,54.34,76787.46,0.0,-0.99994,0.0,0.00826]
[1777305156296,54.34,76787.46,0.0,-0.99994,0.0,0.00826]
[1777305156360,54.34,76769.54,0.0,-0.99994,0.0,0.00795]
[1777305156960,54.34,76765.64,0.0,-0.99994,0.0,0.00788]
[1777305157967,54.34,76764.87,0.0,-0.99994,0.0,0.00787]
[1777305159417,54.34,76766.19,0.0,-0.99994,0.0,0.00789]
[1777305159980,54.34,76779.29,0.0,-0.99994,0.0,0.00812]
[1777305160988,54.34,76788.39,0.0,-0.99994,0.0,0.00828]
[1777305162144,54.34,76788.39,0.0,-0.99994,0.0,0.00828]
[1777305162220,54.34,76785.42,0.0,-0.99994,0.0,0.00823]
[1777305163001,54.34,76783.38,0.0,-0.99994,0.0,0.00819]
[1777305164009,54.34,76776.24,0.0,-0.99994,0.0,0.00807]
[1777305165016,54.34,76772.02,0.0,-0.99994,0.0,0.00799]
[1777305166023,54.34,76774.96,0.0,-0.99994,0.0,0.00804]
[1777305167739,54.34,76780.87,0.0,-0.99994,0.0,0.00815]
[1777305168088,54.34,76780.87,0.0,-0.99994,0.0,0.00815]
[1777305168107,54.34,76783.52,0.0,-0.99994,0.0,0.00819]
[1777305169044,54.34,76792.98,0.0,-0.99994,0.0,0.00836]
[1777305170522,54.34,76792.98,0.0,-0.99994,0.0,0.00836]
[1777305170527,54.34,76796.2,0.0,-0.99994,0.0,0.00842]
[1777305171058,54.34,76793.66,0.0,-0.99994,0.0,0.00837]
[1777305172065,54.34,76788.5,0.0,-0.99994,0.0,0.00828]
[1777305173072,54.34,76790.4,0.0,-0.99994,0.0,0.00832]
[1777305174507,54.34,76793.0,0.0,-0.99994,0.0,0.00836]
[1777305175086,54.34,76793.52,0.0,-0.99994,0.0,0.00837]
[1777305176093,54.34,76794.25,0.0,-0.99994,0.0,0.00838]
[1777305178106,54.34,76792.78,0.0,-0.99994,0.0,0.00836]
[1777305179114,54.34,76794.49,0.0,-0.99994,0.0,0.00839]
[1777305180121,54.34,76797.26,0.0,-0.99994,0.0,0.00844]
[1777305181128,54.34,76797.78,0.0,-0.99994,0.0,0.00845]
[1777305182135,54.34,76796.48,0.0,-0.99994,0.0,0.00843]
[1777305183142,54.34,76798.73,0.0,-0.99994,0.0,0.00847]
[1777305184149,54.34,76797.91,0.0,-0.99994,0.0,0.00845]
[1777305185156,54.34,76798.96,0.0,-0.99994,0.0,0.00847]
[1777305187170,54.34,76784.38,0.0,-0.99994,0.0,0.00821]
[1777305188177,54.34,76779.06,0.0,-0.99994,0.0,0.00811]
[1777305189187,54.34,76771.9,0.0,-0.99994,0.0,0.00799]
[1777305190194,54.34,76764.12,0.0,-0.99994,0.0,0.00786]
[1777305191245,54.34,76764.33,0.0,-0.99994,0.0,0.00786]
[1777305192499,54.34,76764.33,0.0,-0.99994,0.0,0.00786]
[1777305192514,54.34,76760.66,0.0,-0.99994,0.0,0.0078]
[1777305193443,54.34,76760.66,0.0,-0.99994,0.0,0.0078]
[1777305193487,54.34,76746.84,0.0,-0.99994,0.0,0.00757]
[1777305194429,54.34,76746.84,0.0,-0.99994,0.0,0.00757]
[1777305194446,54.34,76740.45,0.0,-0.99994,0.0,0.00746]
[1777305195277,54.34,76740.0,0.0,-0.99994,0.0,0.00746]
[1777305196391,54.34,76740.0,0.0,-0.99994,0.0,0.00746]
[1777305196802,54.34,76743.51,0.0,-0.99994,0.0,0.00751]
[1777305197291,54.34,76753.78,0.0,-0.99994,0.0,0.00768]
[1777305198297,54.34,76756.88,0.0,-0.99994,0.0,0.00773]
[1777305199305,54.34,76755.27,0.0,-0.99994,0.0,0.00771]
[1777305200552,54.34,76755.81,0.0,-0.99994,0.0,0.00772]
[1777305201319,54.34,76758.77,0.0,-0.99994,0.0,0.00777]
[1777305202327,54.34,76762.1,0.0,-0.99994,0.0,0.00782]
[1777305203334,54.34,76760.28,0.0,-0.99994,0.0,0.00779]
[1777305205347,54.34,76763.52,0.0,-0.99994,0.0,0.00785]
[1777305207361,54.34,76763.01,0.0,-0.99994,0.0,0.00784]
[1777305208368,54.34,76763.65,0.0,-0.99994,0.0,0.00785]
[1777305209375,54.34,76764.55,0.0,-0.99994,0.0,0.00786]
[1777305211388,54.34,76767.23,0.0,-0.99994,0.0,0.00784]
[1777305212396,54.34,76768.72,0.0,-0.99994,0.0,0.00787]
[1777305213403,54.34,76769.47,0.0,-0.99994,0.0,0.00788]
[1777305214409,54.34,76772.42,0.0,-0.99994,0.0,0.00793]
[1777305215417,54.34,76773.87,0.0,-0.99994,0.0,0.00796]
[1777305216628,54.34,76773.25,0.0,-0.99994,0.0,0.00795]
[1777305217430,54.34,76774.01,0.0,-0.99994,0.0,0.00796]
[1777305219964,54.34,76774.07,0.0,-0.99994,0.0,0.00796]
[1777305219978,54.34,76781.7,0.0,-0.99994,0.0,0.00809]
[1777305220451,54.34,76783.56,0.0,-0.99994,0.0,0.00813]
[1777305221458,54.34,76781.09,0.0,-0.99994,0.0,0.00808]
[1777305222466,54.34,76781.61,0.0,-0.99994,0.0,0.00809]
[1777305223473,54.34,76784.96,0.0,-0.99994,0.0,0.00815]
[1777305224480,54.34,76794.58,0.0,-0.99994,0.0,0.00832]
[1777305225486,54.34,76798.53,0.0,-0.99994,0.0,0.00839]
[1777305226494,54.34,76806.73,0.0,-0.99994,0.0,0.00854]
[1777305227699,54.34,76806.73,0.0,-0.99994,0.0,0.00854]
[1777305227707,54.34,76810.39,0.0,-0.99994,0.0,0.00861]
[1777305228508,54.34,76814.24,0.0,-0.99994,0.0,0.00868]
[1777305229514,54.34,76817.36,0.0,-0.99993,0.0,0.00874]
[1777305231529,54.34,76820.91,0.0,-0.99993,0.0,0.00881]
[1777305232724,54.34,76821.45,0.0,-0.99993,0.0,0.00882]
[1777305233542,54.34,76823.2,0.0,-0.99993,0.0,0.00885]
[1777305234549,54.34,76825.07,0.0,-0.99993,0.0,0.00889]
[1777305235557,54.34,76823.44,0.0,-0.99993,0.0,0.00886]
[1777305237571,54.34,76824.34,0.0,-0.99993,0.0,0.00887]
[1777305239585,54.34,76824.9,0.0,-0.99993,0.0,0.00888]
[1777305242019,54.34,76825.38,0.0,-0.99993,0.0,0.00889]
[1777305241599,54.34,76817.66,0.0,-0.99993,0.0,0.00875]
[1777305242606,54.34,76813.85,0.0,-0.99994,0.0,0.00868]
[1777305243612,54.34,76812.45,0.0,-0.99994,0.0,0.00865]
[1777305246534,54.34,76812.24,0.0,-0.99994,0.0,0.00865]
[1777305246634,54.34,76817.41,0.0,-0.99993,0.0,0.00874]
[1777305247641,54.34,76819.21,0.0,-0.99993,0.0,0.00878]
[1777305248647,54.34,76822.78,0.0,-0.99993,0.0,0.00884]
[1777305249655,54.34,76823.44,0.0,-0.99993,0.0,0.00886]
[1777305251669,54.34,76824.2,0.0,-0.99993,0.0,0.00887]
[1777305253683,54.34,76822.9,0.0,-0.99993,0.0,0.00885]
[1777305254691,54.34,76823.51,0.0,-0.99993,0.0,0.00886]
[1777305255697,54.34,76827.1,0.0,-0.99993,0.0,0.00893]
[1777305256705,54.34,76828.1,0.0,-0.99993,0.0,0.00895]
[1777305257712,54.34,76823.8,0.0,-0.99993,0.0,0.00886]
[1777305258719,54.34,76822.08,0.0,-0.99993,0.0,0.00883]
[1777305259726,54.34,76823.23,0.0,-0.99993,0.0,0.00885]
[1777305260733,54.34,76825.26,0.0,-0.99993,0.0,0.00889]
[1777305262747,54.34,76825.95,0.0,-0.99993,0.0,0.0089]
[1777305264761,54.34,76826.87,0.0,-0.99993,0.0,0.00892]
[1777305265767,54.34,76825.72,0.0,-0.99993,0.0,0.0089]
[1777305266775,54.34,76826.3,0.0,-0.99993,0.0,0.00891]
[1777305267782,54.34,76825.44,0.0,-0.99993,0.0,0.00889]
[1777305268789,54.34,76824.74,0.0,-0.99993,0.0,0.00888]
[1777305269796,54.34,76820.95,0.0,-0.99993,0.0,0.00881]
[1777305270803,54.34,76818.86,0.0,-0.99993,0.0,0.00877]
[1777305271810,54.34,76821.07,0.0,-0.99993,0.0,0.00874]
[1777305272817,54.34,76822.41,0.0,-0.99993,0.0,0.00876]
[1777305273824,54.34,76820.4,0.0,-0.99993,0.0,0.00873]
[1777305277852,54.34,76819.07,0.0,-0.99993,0.0,0.0087]
[1777305278859,54.34,76817.59,0.0,-0.99994,0.0,0.00867]
[1777305279866,54.34,76816.78,0.0,-0.99994,0.0,0.00866]
[1777305281880,54.34,76815.11,0.0,-0.99994,0.0,0.00863]
[1777305284901,54.34,76816.76,0.0,-0.99994,0.0,0.00866]
[1777305285909,54.34,76819.19,0.0,-0.99993,0.0,0.0087]
[1777305286915,54.34,76825.34,0.0,-0.99993,0.0,0.00882]
[1777305287923,54.34,76826.21,0.0,-0.99993,0.0,0.00884]
[1777305290944,54.34,76826.98,0.0,-0.99993,0.0,0.00885]
[1777305291950,54.34,76827.56,0.0,-0.99993,0.0,0.00886]
[1777305292957,54.34,76829.04,0.0,-0.99993,0.0,0.00889]
[1777305296986,54.34,76831.41,0.0,-0.99993,0.0,0.00894]
[1777305297994,54.34,76840.87,0.0,-0.99993,0.0,0.00912]
[1777305299002,54.34,76844.25,0.0,-0.99993,0.0,0.00919]
[1777305302029,54.34,76842.87,0.0,-0.99993,0.0,0.00916]
[1777305304106,54.34,76846.66,0.0,-0.99993,0.0,0.00923]
[1777305305109,54.34,76848.03,0.0,-0.99993,0.0,0.00926]
[1777305308130,54.34,76847.26,0.0,-0.99993,0.0,0.00925]
[1777305311151,54.34,76848.39,0.0,-0.99993,0.0,0.00927]
[1777305312157,54.34,76846.16,0.0,-0.99993,0.0,0.00922]
[1777305314172,54.34,76845.47,0.0,-0.99993,0.0,0.00921]
[1777305315179,54.34,76846.24,0.0,-0.99993,0.0,0.00922]
[1777305317193,54.34,76847.41,0.0,-0.99993,0.0,0.00925]
[1777305319207,54.34,76846.17,0.0,-0.99993,0.0,0.00922]
[1777305321221,54.34,76835.75,0.0,-0.99993,0.0,0.00902]
[1777305322227,54.34,76821.47,0.0,-0.99993,0.0,0.00875]
[1777305323235,54.34,76816.03,0.0,-0.99994,0.0,0.00865]
[1777305324245,54.34,76813.84,0.0,-0.99994,0.0,0.0086]
[1777305325252,54.34,76819.21,0.0,-0.99993,0.0,0.0087]
[1777305326160,54.34,76819.21,0.0,-0.99993,0.0,0.0087]
[1777305326260,54.34,76804.69,0.0,-0.99994,0.0,0.00844]
[1777305327267,54.34,76792.13,0.0,-0.99994,0.0,0.00821]
[1777305328274,54.34,76790.77,0.0,-0.99994,0.0,0.00819]
[1777305329280,54.34,76793.3,0.0,-0.99994,0.0,0.00823]
[1777305330287,54.34,76794.32,0.0,-0.99994,0.0,0.00825]
[1777305332301,54.34,76795.6,0.0,-0.99994,0.0,0.00821]
[1777305333309,54.34,76796.24,0.0,-0.99994,0.0,0.00822]
[1777305335322,54.34,76795.15,0.0,-0.99994,0.0,0.0082]
[1777305338344,54.34,76792.47,0.0,-0.99994,0.0,0.00815]
[1777305341365,54.34,76791.94,0.0,-0.99994,0.0,0.00814]
[1777305342576,54.34,76790.79,0.0,-0.99994,0.0,0.00812]
[1777305344386,54.34,76791.42,0.0,-0.99994,0.0,0.00813]
[1777305347407,54.34,76790.53,0.0,-0.99994,0.0,0.00812]
[1777305349421,54.34,76788.36,0.0,-0.99994,0.0,0.00808]
[1777305350427,54.34,76787.71,0.0,-0.99994,0.0,0.00807]
[1777305351435,54.34,76786.82,0.0,-0.99994,0.0,0.00805]
[1777305352442,54.34,76786.33,0.0,-0.99994,0.0,0.00804]
[1777305353449,54.34,76785.62,0.0,-0.99994,0.0,0.00803]
[1777305354456,54.34,76782.99,0.0,-0.99994,0.0,0.00798]
[1777305355463,54.34,76781.09,0.0,-0.99994,0.0,0.00795]
[1777305356470,54.34,76780.28,0.0,-0.99994,0.0,0.00794]
[1777305357477,54.34,76779.09,0.0,-0.99994,0.0,0.00792]
[1777305359491,54.34,76780.19,0.0,-0.99994,0.0,0.00794]
[1777305360498,54.34,76779.11,0.0,-0.99994,0.0,0.00792]
[1777305361505,54.34,76781.3,0.0,-0.99994,0.0,0.00795]
[1777305362511,54.34,76774.38,0.0,-0.99994,0.0,0.00784]
[1777305363519,54.34,76778.95,0.0,-0.99994,0.0,0.00791]
[1777305364625,54.34,76779.55,0.0,-0.99994,0.0,0.00792]
[1777305366539,54.34,76779.07,0.0,-0.99994,0.0,0.00792]
[1777305367546,54.34,76777.62,0.0,-0.99994,0.0,0.00789]
[1777305368554,54.34,76776.44,0.0,-0.99994,0.0,0.00787]
[1777305370567,54.34,76779.28,0.0,-0.99994,0.0,0.00792]
[1777305371575,54.34,76781.41,0.0,-0.99994,0.0,0.00796]
[1777305372582,54.34,76782.5,0.0,-0.99994,0.0,0.00798]
[1777305373589,54.34,76783.3,0.0,-0.99994,0.0,0.00799]
[1777305375603,54.34,76785.04,0.0,-0.99994,0.0,0.00802]
[1777305376610,54.34,76783.33,0.0,-0.99994,0.0,0.00799]
[1777305377617,54.34,76777.79,0.0,-0.99994,0.0,0.00789]
[1777305378624,54.34,76774.21,0.0,-0.99994,0.0,0.00783]
[1777305379631,54.34,76770.55,0.0,-0.99994,0.0,0.00777]
[1777305380638,54.34,76763.73,0.0,-0.99994,0.0,0.00766]
[1777305381645,54.34,76761.85,0.0,-0.99994,0.0,0.00763]
[1777305382652,54.34,76758.61,0.0,-0.99994,0.0,0.00757]
[1777305383659,54.34,76749.38,0.0,-0.99994,0.0,0.00742]
[1777305384666,54.34,76746.56,0.0,-0.99995,0.0,0.00738]
[1777305385673,54.34,76745.88,0.0,-0.99995,0.0,0.00737]
[1777305386680,54.34,76746.54,0.0,-0.99995,0.0,0.00738]
[1777305387687,54.34,76747.08,0.0,-0.99995,0.0,0.00738]
[1777305389706,54.34,76738.75,0.0,-0.99995,0.0,0.00725]
[1777305390713,54.34,76736.64,0.0,-0.99995,0.0,0.00722]
[1777305392172,54.34,76743.83,0.0,-0.99995,0.0,0.00727]
[1777305392983,54.34,76742.0,0.0,-0.99995,0.0,0.00724]
[1777305394741,54.34,76741.14,0.0,-0.99995,0.0,0.00723]
[1777305395748,54.34,76741.74,0.0,-0.99995,0.0,0.00724]
[1777305397062,54.34,76747.38,0.0,-0.99995,0.0,0.00733]
[1777305398768,54.34,76749.87,0.0,-0.99995,0.0,0.00737]
[1777305400782,54.34,76750.93,0.0,-0.99995,0.0,0.00739]
[1777305401789,54.34,76750.4,0.0,-0.99995,0.0,0.00738]
[1777305404811,54.34,76751.42,0.0,-0.99995,0.0,0.00739]
[1777305405818,54.34,76755.72,0.0,-0.99994,0.0,0.00746]
[1777305407081,54.34,76759.5,0.0,-0.99994,0.0,0.00752]
[1777305408838,54.34,76760.16,0.0,-0.99994,0.0,0.00754]
[1777305410853,54.34,76759.07,0.0,-0.99994,0.0,0.00752]
[1777305412867,54.34,76757.59,0.0,-0.99994,0.0,0.00749]
[1777305413873,54.34,76758.62,0.0,-0.99994,0.0,0.00751]
[1777305414881,54.34,76762.66,0.0,-0.99994,0.0,0.00758]
[1777305415888,54.34,76763.59,0.0,-0.99994,0.0,0.00759]
[1777305416894,54.34,76762.84,0.0,-0.99994,0.0,0.00758]
[1777305418909,54.34,76762.35,0.0,-0.99994,0.0,0.00757]
[1777305419916,54.34,76761.85,0.0,-0.99994,0.0,0.00756]
[1777305420922,54.34,76763.05,0.0,-0.99994,0.0,0.00758]
[1777305421929,54.34,76761.52,0.0,-0.99994,0.0,0.00756]
[1777305422937,54.34,76762.12,0.0,-0.99994,0.0,0.00757]
[1777305423944,54.34,76762.68,0.0,-0.99994,0.0,0.00758]
[1777305424951,54.34,76761.26,0.0,-0.99994,0.0,0.00755]
[1777305425957,54.34,76759.3,0.0,-0.99994,0.0,0.00752]
[1777305426964,54.34,76769.7,0.0,-0.99994,0.0,0.00769]
[1777305427972,54.34,76767.73,0.0,-0.99994,0.0,0.00766]
[1777305428978,54.34,76768.27,0.0,-0.99994,0.0,0.00767]
[1777305429986,54.34,76769.19,0.0,-0.99994,0.0,0.00768]
[1777305433007,54.34,76767.18,0.0,-0.99994,0.0,0.00765]
[1777305434014,54.34,76765.42,0.0,-0.99994,0.0,0.00762]
[1777305435021,54.34,76779.99,0.0,-0.99994,0.0,0.00787]
[1777305436027,54.34,76784.88,0.0,-0.99994,0.0,0.00795]
[1777305437035,54.34,76786.05,0.0,-0.99994,0.0,0.00797]
[1777305438042,54.34,76784.53,0.0,-0.99994,0.0,0.00795]
[1777305439049,54.34,76785.5,0.0,-0.99994,0.0,0.00796]
[1777305441062,54.34,76784.59,0.0,-0.99994,0.0,0.00795]
[1777305442070,54.34,76782.49,0.0,-0.99994,0.0,0.00791]
[1777305443077,54.34,76779.97,0.0,-0.99994,0.0,0.00787]
[1777305444084,54.34,76773.36,0.0,-0.99994,0.0,0.00775]
[1777305445091,54.34,76772.55,0.0,-0.99994,0.0,0.00774]
[1777305446097,54.34,76771.82,0.0,-0.99994,0.0,0.00773]
[1777305447104,54.34,76772.35,0.0,-0.99994,0.0,0.00774]
[1777305448112,54.34,76772.83,0.0,-0.99994,0.0,0.00775]
[1777305450126,54.34,76771.66,0.0,-0.99994,0.0,0.00773]
[1777305451133,54.34,76768.51,0.0,-0.99994,0.0,0.00761]
[1777305452140,54.34,76761.38,0.0,-0.99994,0.0,0.00749]
[1777305453147,54.34,76759.37,0.0,-0.99994,0.0,0.00746]
[1777305454154,54.34,76760.18,0.0,-0.99994,0.0,0.00747]
[1777305455161,54.34,76758.87,0.0,-0.99994,0.0,0.00745]
[1777305456167,54.34,76755.22,0.0,-0.99995,0.0,0.00739]
[1777305457174,54.34,76754.32,0.0,-0.99995,0.0,0.00738]
[1777305458182,54.34,76753.48,0.0,-0.99995,0.0,0.00736]
[1777305459188,54.34,76751.41,0.0,-0.99995,0.0,0.00733]
[1777305461203,54.34,76750.77,0.0,-0.99995,0.0,0.00732]
[1777305463217,54.34,76748.31,0.0,-0.99995,0.0,0.00728]
[1777305464224,54.34,76745.75,0.0,-0.99995,0.0,0.00724]
[1777305466238,54.34,76748.0,0.0,-0.99995,0.0,0.00728]
[1777305469259,54.34,76749.3,0.0,-0.99995,0.0,0.0073]
[1777305471273,54.34,76748.73,0.0,-0.99995,0.0,0.00729]
[1777305473286,54.34,76749.87,0.0,-0.99995,0.0,0.00731]
[1777305474294,54.34,76748.94,0.0,-0.99995,0.0,0.00729]
[1777305476308,54.34,76757.28,0.0,-0.99994,0.0,0.00743]
[1777305477315,54.34,76761.77,0.0,-0.99994,0.0,0.0075]
[1777305478322,54.34,76762.32,0.0,-0.99994,0.0,0.00751]
[1777305481342,54.34,76763.07,0.0,-0.99994,0.0,0.00752]
[1777305482350,54.34,76763.56,0.0,-0.99994,0.0,0.00753]
[1777305483373,54.34,76764.1,0.0,-0.99994,0.0,0.00754]
[1777305484369,54.34,76767.71,0.0,-0.99994,0.0,0.0076]
[1777305485376,54.34,76769.63,0.0,-0.99994,0.0,0.00763]
[1777305488397,54.34,76770.26,0.0,-0.99994,0.0,0.00764]
[1777305489404,54.34,76777.82,0.0,-0.99994,0.0,0.00777]
[1777305490411,54.34,76774.12,0.0,-0.99994,0.0,0.0077]
[1777305491487,54.34,76771.97,0.0,-0.99994,0.0,0.00767]
[1777305495445,54.34,76772.74,0.0,-0.99994,0.0,0.00768]
[1777305497461,54.34,76774.58,0.0,-0.99994,0.0,0.00771]
[1777305498466,54.34,76779.75,0.0,-0.99994,0.0,0.0078]
[1777305499474,54.34,76782.51,0.0,-0.99994,0.0,0.00785]
[1777305500481,54.34,76782.97,0.0,-0.99994,0.0,0.00785]
[1777305501487,54.34,76794.11,0.0,-0.99994,0.0,0.00805]
[1777305502495,54.34,76796.95,0.0,-0.99994,0.0,0.00809]
[1777305503502,54.34,76795.42,0.0,-0.99994,0.0,0.00807]
[1777305504509,54.34,76793.82,0.0,-0.99994,0.0,0.00804]
[1777305505515,54.34,76795.53,0.0,-0.99994,0.0,0.00807]
[1777305506522,54.34,76796.54,0.0,-0.99994,0.0,0.00809]
[1777305507530,54.34,76795.96,0.0,-0.99994,0.0,0.00808]
[1777305508537,54.34,76794.43,0.0,-0.99994,0.0,0.00805]
[1777305509543,54.34,76788.06,0.0,-0.99994,0.0,0.00794]
[1777305510550,54.34,76785.4,0.0,-0.99994,0.0,0.00789]
[1777305512565,54.34,76778.62,0.0,-0.99994,0.0,0.00771]
[1777305513572,54.34,76779.07,0.0,-0.99994,0.0,0.00772]
[1777305514579,54.34,76778.35,0.0,-0.99994,0.0,0.00771]
[1777305515585,54.34,76777.74,0.0,-0.99994,0.0,0.0077]
[1777305518610,54.34,76780.21,0.0,-0.99994,0.0,0.00774]
[1777305519617,54.34,76781.34,0.0,-0.99994,0.0,0.00776]
[1777305522119,54.34,76780.14,0.0,-0.99994,0.0,0.00774]
[1777305522638,54.34,76774.82,0.0,-0.99994,0.0,0.00765]
[1777305523646,54.34,76773.2,0.0,-0.99994,0.0,0.00762]
[1777305524652,54.34,76770.2,0.0,-0.99994,0.0,0.00757]
[1777305525659,54.34,76768.18,0.0,-0.99994,0.0,0.00754]
[1777305527673,54.34,76770.25,0.0,-0.99994,0.0,0.00758]
[1777305530694,54.34,76769.32,0.0,-0.99994,0.0,0.00756]
[1777305531701,54.34,76765.68,0.0,-0.99994,0.0,0.0075]
[1777305532708,54.34,76766.28,0.0,-0.99994,0.0,0.00751]
[1777305533715,54.34,76774.64,0.0,-0.99994,0.0,0.00765]
[1777305534722,54.34,76775.6,0.0,-0.99994,0.0,0.00766]
[1777305535729,54.34,76778.32,0.0,-0.99994,0.0,0.00771]
[1777305537249,54.34,76780.92,0.0,-0.99994,0.0,0.00775]
[1777305538750,54.34,76780.31,0.0,-0.99994,0.0,0.00774]
[1777305539757,54.34,76779.25,0.0,-0.99994,0.0,0.00773]
[1777305541771,54.34,76777.44,0.0,-0.99994,0.0,0.0077]
[1777305542777,54.34,76773.53,0.0,-0.99994,0.0,0.00763]
[1777305543785,54.34,76768.58,0.0,-0.99994,0.0,0.00755]
[1777305544792,54.34,76766.88,0.0,-0.99994,0.0,0.00752]
[1777305545799,54.34,76766.33,0.0,-0.99994,0.0,0.00751]
[1777305546806,54.34,76767.24,0.0,-0.99994,0.0,0.00753]
[1777305547813,54.34,76768.58,0.0,-0.99994,0.0,0.00755]
[1777305549826,54.34,76771.93,0.0,-0.99994,0.0,0.0076]
[1777305550834,54.34,76772.38,0.0,-0.99994,0.0,0.00761]
[1777305551841,54.34,76771.26,0.0,-0.99994,0.0,0.00759]
[1777305552848,54.34,76771.74,0.0,-0.99994,0.0,0.0076]
[1777305553855,54.34,76772.91,0.0,-0.99994,0.0,0.00762]
[1777305555868,54.34,76774.66,0.0,-0.99994,0.0,0.00765]
[1777305556876,54.34,76775.42,0.0,-0.99994,0.0,0.00766]
[1777305559897,54.34,76774.54,0.0,-0.99994,0.0,0.00765]
[1777305560903,54.34,76773.94,0.0,-0.99994,0.0,0.00764]
[1777305561911,54.34,76773.2,0.0,-0.99994,0.0,0.00762]
[1777305562918,54.34,76771.21,0.0,-0.99994,0.0,0.00759]
[1777305563925,54.34,76769.68,0.0,-0.99994,0.0,0.00757]
[1777305564933,54.34,76774.85,0.0,-0.99994,0.0,0.00765]
[1777305565939,54.34,76790.32,0.0,-0.99994,0.0,0.00791]
[1777305566946,54.34,76788.65,0.0,-0.99994,0.0,0.00788]
[1777305567953,54.34,76791.24,0.0,-0.99994,0.0,0.00793]
[1777305568960,54.34,76793.92,0.0,-0.99994,0.0,0.00798]
[1777305569967,54.34,76791.92,0.0,-0.99994,0.0,0.00794]
[1777305570974,54.34,76790.2,0.0,-0.99994,0.0,0.00791]
[1777305571981,54.34,76787.47,0.0,-0.99994,0.0,0.0078]
[1777305572988,54.34,76784.0,0.0,-0.99994,0.0,0.00774]
[1777305573995,54.34,76786.65,0.0,-0.99994,0.0,0.00779]
[1777305575011,54.34,76790.04,0.0,-0.99994,0.0,0.00784]
[1777305577017,54.34,76792.09,0.0,-0.99994,0.0,0.00788]
[1777305579031,54.34,76789.58,0.0,-0.99994,0.0,0.00784]
[1777305581045,54.34,76787.07,0.0,-0.99994,0.0,0.00779]
[1777305582052,54.34,76791.12,0.0,-0.99994,0.0,0.00786]
[1777305583059,54.34,76794.05,0.0,-0.99994,0.0,0.00791]
[1777305584286,54.34,76793.7,0.0,-0.99994,0.0,0.00791]
[1777305585073,54.34,76794.41,0.0,-0.99994,0.0,0.00792]
[1777305587087,54.34,76796.18,0.0,-0.99994,0.0,0.00795]
[1777305588094,54.34,76794.65,0.0,-0.99994,0.0,0.00792]
[1777305589206,54.34,76795.15,0.0,-0.99994,0.0,0.00793]
[1777305590108,54.34,76796.49,0.0,-0.99994,0.0,0.00795]
[1777305591115,54.34,76791.69,0.0,-0.99994,0.0,0.00787]
[1777305592121,54.34,76788.66,0.0,-0.99994,0.0,0.00782]
[1777305593129,54.34,76789.68,0.0,-0.99994,0.0,0.00784]
[1777305594136,54.34,76794.39,0.0,-0.99994,0.0,0.00792]
[1777305595143,54.34,76796.14,0.0,-0.99994,0.0,0.00795]
[1777305597157,54.34,76793.25,0.0,-0.99994,0.0,0.0079]
[1777305598164,54.34,76786.88,0.0,-0.99994,0.0,0.00779]
[1777305599170,54.34,76786.77,0.0,-0.99994,0.0,0.00779]
[1777305601286,54.34,76786.65,0.0,-0.99994,0.0,0.00779]
[1777305601289,54.34,76765.64,0.0,-0.99994,0.0,0.00744]
[1777305602196,54.34,76757.99,0.0,-0.99995,0.0,0.00731]
[1777305603203,54.34,76756.39,0.0,-0.99995,0.0,0.00729]
[1777305604211,54.34,76752.53,0.0,-0.99995,0.0,0.00723]
[1777305604583,54.34,76752.53,0.0,-0.99995,0.0,0.00723]
[1777305605222,54.34,76747.69,0.0,-0.99995,0.0,0.00715]
[1777305606233,54.34,76746.62,0.0,-0.99995,0.0,0.00713]
[1777305607240,54.34,76747.55,0.0,-0.99995,0.0,0.00715]
[1777305610262,54.34,76742.14,0.0,-0.99995,0.0,0.00707]
[1777305611273,54.34,76744.55,0.0,-0.99995,0.0,0.0071]
[1777305612280,54.34,76741.6,0.0,-0.99995,0.0,0.00706]
[1777305613287,54.34,76744.69,0.0,-0.99995,0.0,0.0071]
[1777305614293,54.34,76742.03,0.0,-0.99995,0.0,0.00706]
[1777305615319,54.34,76731.09,0.0,-0.99995,0.0,0.0069]
[1777305616309,54.34,76726.12,0.0,-0.99995,0.0,0.00682]
[1777305617316,54.34,76726.66,0.0,-0.99995,0.0,0.00683]
[1777305618323,54.34,76726.17,0.0,-0.99995,0.0,0.00682]
[1777305619330,54.34,76729.6,0.0,-0.99995,0.0,0.00687]
[1777305620337,54.34,76732.56,0.0,-0.99995,0.0,0.00692]
[1777305621344,54.34,76745.91,0.0,-0.99995,0.0,0.00712]
[1777305622351,54.34,76741.52,0.0,-0.99995,0.0,0.00706]
[1777305623358,54.34,76738.17,0.0,-0.99995,0.0,0.007]
[1777305624366,54.34,76738.6,0.0,-0.99995,0.0,0.00701]
[1777305625373,54.34,76735.64,0.0,-0.99995,0.0,0.00697]
[1777305626380,54.34,76735.04,0.0,-0.99995,0.0,0.00696]
[1777305627390,54.34,76732.95,0.0,-0.99995,0.0,0.00692]
[1777305629403,54.34,76732.13,0.0,-0.99995,0.0,0.00691]
[1777305630409,54.34,76729.24,0.0,-0.99995,0.0,0.00687]
[1777305633431,54.34,76736.45,0.0,-0.99995,0.0,0.00692]
[1777305634438,54.34,76748.71,0.0,-0.99995,0.0,0.00711]
[1777305635445,54.34,76755.11,0.0,-0.99995,0.0,0.00721]
[1777305636453,54.34,76766.81,0.0,-0.99994,0.0,0.00739]
[1777305637351,54.34,76766.81,0.0,-0.99994,0.0,0.00739]
[1777305638467,54.34,76764.28,0.0,-0.99995,0.0,0.00735]
[1777305639473,54.34,76761.41,0.0,-0.99995,0.0,0.00731]
[1777305640986,54.34,76758.76,0.0,-0.99995,0.0,0.00727]
[1777305641491,54.34,76752.71,0.0,-0.99995,0.0,0.00717]
[1777305642593,54.34,76751.67,0.0,-0.99995,0.0,0.00715]
[1777305643636,54.34,76754.59,0.0,-0.99995,0.0,0.0072]
[1777305644930,54.34,76764.02,0.0,-0.99995,0.0,0.00735]
[1777305645519,54.34,76765.72,0.0,-0.99995,0.0,0.00738]
[1777305646526,54.34,76766.37,0.0,-0.99995,0.0,0.00739]
[1777305647533,54.34,76765.64,0.0,-0.99995,0.0,0.00738]
[1777305650554,54.34,76765.08,0.0,-0.99995,0.0,0.00737]
[1777305651561,54.34,76765.7,0.0,-0.99995,0.0,0.00738]
[1777305652568,54.34,76759.84,0.0,-0.99995,0.0,0.00728]
[1777305653918,54.34,76755.8,0.0,-0.99995,0.0,0.00722]
[1777305654583,54.34,76754.41,0.0,-0.99995,0.0,0.0072]
[1777305657605,54.34,76753.57,0.0,-0.99995,0.0,0.00718]
[1777305658611,54.34,76748.82,0.0,-0.99995,0.0,0.00711]
[1777305659617,54.34,76743.5,0.0,-0.99995,0.0,0.00703]
[1777305660625,54.34,76742.04,0.0,-0.99995,0.0,0.007]
[1777305661631,54.34,76741.54,0.0,-0.99995,0.0,0.007]
[1777305662640,54.34,76742.18,0.0,-0.99995,0.0,0.00701]
[1777305663646,54.34,76750.79,0.0,-0.99995,0.0,0.00714]
[1777305664654,54.34,76753.56,0.0,-0.99995,0.0,0.00718]
[1777305665661,54.34,76752.4,0.0,-0.99995,0.0,0.00717]
[1777305667675,54.34,76746.45,0.0,-0.99995,0.0,0.00707]
[1777305668682,54.34,76745.1,0.0,-0.99995,0.0,0.00705]
[1777305670696,54.34,76744.07,0.0,-0.99995,0.0,0.00704]
[1777305671703,54.34,76744.7,0.0,-0.99995,0.0,0.00705]
[1777305672710,54.34,76743.84,0.0,-0.99995,0.0,0.00703]
[1777305673831,54.34,76732.35,0.0,-0.99995,0.0,0.00686]
[1777305674724,54.34,76722.42,0.0,-0.99995,0.0,0.00671]
[1777305675731,54.34,76723.19,0.0,-0.99995,0.0,0.00672]
[1777305676937,54.34,76724.5,0.0,-0.99995,0.0,0.00674]
[1777305677744,54.34,76723.6,0.0,-0.99995,0.0,0.00673]
[1777305679452,54.34,76724.55,0.0,-0.99995,0.0,0.00674]
[1777305679758,54.34,76725.74,0.0,-0.99995,0.0,0.00676]
[1777305680766,54.34,76726.48,0.0,-0.99995,0.0,0.00677]
[1777305681773,54.34,76724.8,0.0,-0.99995,0.0,0.00674]
[1777305682779,54.34,76723.82,0.0,-0.99995,0.0,0.00673]
[1777305683786,54.34,76721.23,0.0,-0.99995,0.0,0.00669]
[1777305684794,54.34,76722.42,0.0,-0.99995,0.0,0.00671]
[1777305685801,54.34,76721.49,0.0,-0.99995,0.0,0.0067]
[1777305687815,54.34,76724.4,0.0,-0.99995,0.0,0.00674]
[1777305688822,54.34,76725.92,0.0,-0.99995,0.0,0.00676]
[1777305689829,54.34,76728.71,0.0,-0.99995,0.0,0.0068]
[1777305690836,54.34,76739.3,0.0,-0.99995,0.0,0.00696]
[1777305691843,54.34,76740.8,0.0,-0.99995,0.0,0.00693]
[1777305692850,54.34,76739.3,0.0,-0.99995,0.0,0.0069]
[1777305693857,54.34,76738.49,0.0,-0.99995,0.0,0.00689]
[1777305694864,54.34,76729.74,0.0,-0.99995,0.0,0.00676]
[1777305695870,54.34,76723.7,0.0,-0.99995,0.0,0.00667]
[1777305696878,54.34,76722.77,0.0,-0.99995,0.0,0.00666]
[1777305697885,54.34,76720.37,0.0,-0.99995,0.0,0.00662]
[1777305698891,54.34,76724.21,0.0,-0.99995,0.0,0.00668]
[1777305699898,54.34,76725.69,0.0,-0.99995,0.0,0.0067]
[1777305700905,54.34,76722.52,0.0,-0.99995,0.0,0.00665]
[1777305701913,54.34,76725.67,0.0,-0.99995,0.0,0.0067]
[1777305704933,54.34,76721.2,0.0,-0.99995,0.0,0.00663]
[1777305705941,54.34,76720.13,0.0,-0.99995,0.0,0.00662]
[1777305707954,54.34,76719.4,0.0,-0.99995,0.0,0.00661]
[1777305708962,54.34,76721.18,0.0,-0.99995,0.0,0.00663]
[1777305710976,54.34,76724.57,0.0,-0.99995,0.0,0.00668]
[1777305711983,54.34,76725.96,0.0,-0.99995,0.0,0.0067]
[1777305712995,54.34,76723.61,0.0,-0.99995,0.0,0.00667]
[1777305714347,54.34,76723.61,0.0,-0.99995,0.0,0.00667]
[1777305714392,54.34,76715.49,0.0,-0.99995,0.0,0.00655]
[1777305715009,54.34,76718.89,0.0,-0.99995,0.0,0.0066]
[1777305716014,54.34,76729.69,0.0,-0.99995,0.0,0.00676]
[1777305717020,54.34,76736.29,0.0,-0.99995,0.0,0.00686]
[1777305717567,54.34,76736.29,0.0,-0.99995,0.0,0.00686]
[1777305718027,54.34,76735.5,0.0,-0.99995,0.0,0.00685]
[1777305719034,54.34,76736.55,0.0,-0.99995,0.0,0.00686]
[1777305720041,54.34,76735.88,0.0,-0.99995,0.0,0.00685]
[1777305721048,54.34,76735.15,0.0,-0.99995,0.0,0.00684]
[1777305722055,54.34,76734.2,0.0,-0.99995,0.0,0.00683]
[1777305723063,54.34,76726.21,0.0,-0.99995,0.0,0.00671]
[1777305724069,54.34,76725.88,0.0,-0.99995,0.0,0.0067]
[1777305725078,54.34,76728.51,0.0,-0.99995,0.0,0.00674]
[1777305726085,54.34,76733.86,0.0,-0.99995,0.0,0.00682]
[1777305727092,54.34,76743.15,0.0,-0.99995,0.0,0.00696]
[1777305728098,54.34,76750.22,0.0,-0.99995,0.0,0.00707]
[1777305729106,54.34,76754.16,0.0,-0.99995,0.0,0.00713]
[1777305731119,54.34,76754.85,0.0,-0.99995,0.0,0.00714]
[1777305732126,54.34,76751.98,0.0,-0.99995,0.0,0.0071]
[1777305733133,54.34,76750.24,0.0,-0.99995,0.0,0.00707]
[1777305734140,54.34,76750.71,0.0,-0.99995,0.0,0.00708]
[1777305735147,54.34,76750.27,0.0,-0.99995,0.0,0.00707]
[1777305739175,54.34,76751.38,0.0,-0.99995,0.0,0.00709]
[1777305740183,54.34,76752.07,0.0,-0.99995,0.0,0.0071]
[1777305741190,54.34,76753.22,0.0,-0.99995,0.0,0.00712]
[1777305742197,54.34,76756.99,0.0,-0.99995,0.0,0.00718]
[1777305743204,54.34,76761.47,0.0,-0.99995,0.0,0.00725]
[1777305744211,54.34,76758.17,0.0,-0.99995,0.0,0.0072]
[1777305745218,54.34,76755.81,0.0,-0.99995,0.0,0.00716]
[1777305746225,54.34,76754.48,0.0,-0.99995,0.0,0.00714]
[1777305747371,54.34,76741.09,0.0,-0.99995,0.0,0.00693]
[1777305748241,54.34,76731.86,0.0,-0.99995,0.0,0.00679]
[1777305749248,54.34,76729.96,0.0,-0.99995,0.0,0.00676]
[1777305750255,54.34,76729.39,0.0,-0.99995,0.0,0.00676]
[1777305751262,54.34,76727.96,0.0,-0.99995,0.0,0.00668]
[1777305752269,54.34,76727.06,0.0,-0.99995,0.0,0.00666]
[1777305753276,54.34,76726.42,0.0,-0.99995,0.0,0.00665]
[1777305754283,54.34,76728.12,0.0,-0.99995,0.0,0.00668]
[1777305755290,54.34,76728.6,0.0,-0.99995,0.0,0.00669]
[1777305757303,54.34,76727.94,0.0,-0.99995,0.0,0.00668]
[1777305758492,54.34,76726.22,0.0,-0.99995,0.0,0.00665]
[1777305759318,54.34,76724.68,0.0,-0.99995,0.0,0.00663]
[1777305760325,54.34,76723.64,0.0,-0.99995,0.0,0.00661]
[1777305761332,54.34,76720.38,0.0,-0.99995,0.0,0.00657]
[1777305763346,54.34,76719.6,0.0,-0.99995,0.0,0.00656]
[1777305764354,54.34,76712.47,0.0,-0.99995,0.0,0.00645]
[1777305765359,54.34,76711.58,0.0,-0.99995,0.0,0.00644]
[1777305766367,54.34,76709.57,0.0,-0.99995,0.0,0.00641]
[1777305767373,54.34,76710.07,0.0,-0.99995,0.0,0.00642]
[1777305768380,54.34,76711.91,0.0,-0.99995,0.0,0.00645]
[1777305769388,54.34,76712.69,0.0,-0.99995,0.0,0.00646]
[1777305770395,54.34,76710.53,0.0,-0.99995,0.0,0.00643]
[1777305771402,54.34,76712.21,0.0,-0.99995,0.0,0.00645]
[1777305772409,54.34,76707.99,0.0,-0.99995,0.0,0.00639]
[1777305773416,54.34,76709.87,0.0,-0.99995,0.0,0.00642]
[1777305775430,54.34,76711.02,0.0,-0.99995,0.0,0.00643]
[1777305776437,54.34,76710.16,0.0,-0.99995,0.0,0.00642]
[1777305777443,54.34,76710.52,0.0,-0.99995,0.0,0.00643]
[1777305778450,54.34,76710.2,0.0,-0.99995,0.0,0.00642]
[1777305779458,54.34,76710.77,0.0,-0.99995,0.0,0.00643]
[1777305780465,54.34,76710.18,0.0,-0.99995,0.0,0.00642]
[1777305781472,54.34,76708.3,0.0,-0.99995,0.0,0.00639]
[1777305782479,54.34,76705.61,0.0,-0.99995,0.0,0.00636]
[1777305784493,54.34,76707.92,0.0,-0.99995,0.0,0.00639]
[1777305785500,54.34,76708.53,0.0,-0.99995,0.0,0.0064]
[1777305786507,54.34,76705.84,0.0,-0.99995,0.0,0.00636]
[1777305787514,54.34,76707.9,0.0,-0.99995,0.0,0.00639]
[1777305788521,54.34,76709.41,0.0,-0.99995,0.0,0.00641]
[1777305789998,54.34,76709.68,0.0,-0.99995,0.0,0.00641]
[1777305790316,54.34,76709.68,0.0,-0.99995,0.0,0.00641]
[1777305790570,54.34,76675.51,0.0,-0.99996,0.0,0.00595]
[1777305791365,54.34,76675.51,0.0,-0.99996,0.0,0.00595]
[1777305791549,54.34,76678.22,0.0,-0.99996,0.0,0.00598]
[1777305791785,54.34,76678.22,0.0,-0.99996,0.0,0.00598]
[1777305792556,54.34,76688.01,0.0,-0.99995,0.0,0.00611]
[1777305793562,54.34,76693.58,0.0,-0.99995,0.0,0.00619]
[1777305794063,54.34,76693.58,0.0,-0.99995,0.0,0.00619]
[1777305795577,54.34,76696.77,0.0,-0.99995,0.0,0.00623]
[1777305796275,54.34,76696.77,0.0,-0.99995,0.0,0.00623]
[1777305797380,54.34,76697.06,0.0,-0.99995,0.0,0.00624]
[1777305797534,54.34,76697.06,0.0,-0.99995,0.0,0.00624]
[1777305797425,54.34,76697.06,0.0,-0.99995,0.0,0.00624]
[1777305799606,54.34,76690.95,0.0,-0.99995,0.0,0.00615]
[1777305801620,54.34,76692.26,0.0,-0.99995,0.0,0.00617]
[1777305802628,54.34,76694.01,0.0,-0.99995,0.0,0.0062]
[1777305803634,54.34,76696.01,0.0,-0.99995,0.0,0.00622]
[1777305805648,54.34,76698.72,0.0,-0.99995,0.0,0.00626]
[1777305806704,54.34,76698.72,0.0,-0.99995,0.0,0.00626]
[1777305806778,54.34,76698.72,0.0,-0.99995,0.0,0.00626]
[1777305806786,54.34,76698.72,0.0,-0.99995,0.0,0.00626]
[1777305807023,54.34,76698.72,0.0,-0.99995,0.0,0.00626]
[1777305808036,54.34,76698.73,0.0,-0.99995,0.0,0.00626]
[1777305808087,54.34,76698.73,0.0,-0.99995,0.0,0.00626]
[1777305808274,54.34,76698.73,0.0,-0.99995,0.0,0.00626]
[1777305808319,54.34,76698.53,0.0,-0.99995,0.0,0.00626]
[1777305810686,54.34,76696.74,0.0,-0.99995,0.0,0.00623]
[1777305812775,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305812832,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305812958,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305813033,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305813458,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305813471,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305813523,54.34,76693.51,0.0,-0.99995,0.0,0.00614]
[1777305813559,54.34,76693.75,0.0,-0.99995,0.0,0.00614]
[1777305814714,54.34,76699.21,0.0,-0.99995,0.0,0.00621]
[1777305817734,54.34,76697.07,0.0,-0.99995,0.0,0.00618]
[1777305818770,54.34,76697.07,0.0,-0.99995,0.0,0.00618]
[1777305818850,54.34,76697.07,0.0,-0.99995,0.0,0.00618]
[1777305819032,54.34,76697.07,0.0,-0.99995,0.0,0.00618]
[1777305819130,54.34,76692.96,0.0,-0.99995,0.0,0.00613]
[1777305819749,54.34,76686.48,0.0,-0.99996,0.0,0.00604]
[1777305821032,54.34,76686.48,0.0,-0.99996,0.0,0.00604]
[1777305821096,54.34,76686.48,0.0,-0.99996,0.0,0.00604]
[1777305821273,54.34,76686.48,0.0,-0.99996,0.0,0.00604]
[1777305821372,54.34,76685.54,0.0,-0.99996,0.0,0.00603]
[1777305823335,54.34,76684.08,0.0,-0.99996,0.0,0.00601]
[1777305823409,54.34,76684.08,0.0,-0.99996,0.0,0.00601]
[1777305823529,54.34,76684.08,0.0,-0.99996,0.0,0.00601]
[1777305823616,54.34,76687.7,0.0,-0.99996,0.0,0.00606]
[1777305824784,54.34,76691.02,0.0,-0.99995,0.0,0.0061]
[1777305826439,54.34,76691.02,0.0,-0.99995,0.0,0.0061]
[1777305826508,54.34,76691.02,0.0,-0.99995,0.0,0.0061]
[1777305826526,54.34,76691.02,0.0,-0.99995,0.0,0.0061]
[1777305826645,54.34,76691.02,0.0,-0.99995,0.0,0.0061]
[1777305826540,54.34,76694.07,0.0,-0.99995,0.0,0.00614]
[1777305826688,54.34,76694.07,0.0,-0.99995,0.0,0.00614]
[1777305826770,54.34,76694.07,0.0,-0.99995,0.0,0.00614]
[1777305826797,54.34,76695.69,0.0,-0.99995,0.0,0.00617]
[1777305827805,54.34,76697.28,0.0,-0.99995,0.0,0.00619]
[1777305828812,54.34,76695.28,0.0,-0.99995,0.0,0.00616]
[1777305830358,54.34,76695.28,0.0,-0.99995,0.0,0.00616]
[1777305830461,54.34,76695.28,0.0,-0.99995,0.0,0.00616]
[1777305830526,54.34,76695.28,0.0,-0.99995,0.0,0.00616]
[1777305830612,54.34,76692.76,0.0,-0.99995,0.0,0.00613]
[1777305831335,54.34,76692.76,0.0,-0.99995,0.0,0.00613]
[1777305831447,54.34,76692.76,0.0,-0.99995,0.0,0.00613]
[1777305831525,54.34,76692.76,0.0,-0.99995,0.0,0.00613]
[1777305831529,54.34,76689.88,0.0,-0.99996,0.0,0.00609]
[1777305831833,54.34,76685.92,0.0,-0.99996,0.0,0.00603]
[1777305833846,54.34,76689.36,0.0,-0.99996,0.0,0.00608]
[1777305835377,54.34,76689.36,0.0,-0.99996,0.0,0.00608]
[1777305835492,54.34,76689.36,0.0,-0.99996,0.0,0.00608]
[1777305835520,54.34,76689.36,0.0,-0.99996,0.0,0.00608]
[1777305836219,54.34,76689.16,0.0,-0.99996,0.0,0.00608]
[1777305836230,54.34,76689.16,0.0,-0.99996,0.0,0.00608]
[1777305836274,54.34,76689.16,0.0,-0.99996,0.0,0.00608]
[1777305836320,54.34,76692.59,0.0,-0.99995,0.0,0.00612]
[1777305837875,54.34,76699.22,0.0,-0.99995,0.0,0.00621]
[1777305839366,54.34,76699.22,0.0,-0.99995,0.0,0.00621]
[1777305839382,54.34,76699.22,0.0,-0.99995,0.0,0.00621]
[1777305839525,54.34,76699.22,0.0,-0.99995,0.0,0.00621]
[1777305840895,54.34,76701.79,0.0,-0.99995,0.0,0.00625]
[1777305841843,54.34,76701.79,0.0,-0.99995,0.0,0.00625]
[1777305841895,54.34,76701.79,0.0,-0.99995,0.0,0.00625]
[1777305842025,54.34,76701.79,0.0,-0.99995,0.0,0.00625]
[1777305842038,54.34,76703.42,0.0,-0.99995,0.0,0.00627]
[1777305844830,54.34,76703.36,0.0,-0.99995,0.0,0.00627]
[1777305844881,54.34,76703.36,0.0,-0.99995,0.0,0.00627]
[1777305845023,54.34,76703.36,0.0,-0.99995,0.0,0.00627]
[1777305845123,54.34,76705.01,0.0,-0.99995,0.0,0.00629]
[1777305845931,54.34,76725.3,0.0,-0.99995,0.0,0.00658]
[1777305846938,54.34,76743.92,0.0,-0.99995,0.0,0.00686]
[1777305847946,54.34,76747.83,0.0,-0.99995,0.0,0.00692]
[1777305848952,54.34,76752.34,0.0,-0.99995,0.0,0.00699]
[1777305849960,54.34,76758.7,0.0,-0.99995,0.0,0.00708]
[1777305850967,54.34,76767.56,0.0,-0.99995,0.0,0.00722]
[1777305851974,54.34,76776.17,0.0,-0.99995,0.0,0.00736]
[1777305852981,54.34,76786.11,0.0,-0.99994,0.0,0.00752]
[1777305853988,54.34,76787.66,0.0,-0.99994,0.0,0.00755]
[1777305854995,54.34,76789.91,0.0,-0.99994,0.0,0.00758]
[1777305857014,54.34,76792.6,0.0,-0.99994,0.0,0.00763]
[1777305858019,54.34,76808.16,0.0,-0.99994,0.0,0.00789]
[1777305859026,54.34,76811.63,0.0,-0.99994,0.0,0.00795]
[1777305862046,54.34,76808.97,0.0,-0.99994,0.0,0.00791]
[1777305863054,54.34,76798.12,0.0,-0.99994,0.0,0.00772]
[1777305864061,54.34,76791.12,0.0,-0.99994,0.0,0.0076]
[1777305865068,54.34,76789.17,0.0,-0.99994,0.0,0.00757]
[1777305866074,54.34,76786.76,0.0,-0.99994,0.0,0.00753]
[1777305867081,54.34,76788.94,0.0,-0.99994,0.0,0.00757]
[1777305868088,54.34,76796.19,0.0,-0.99994,0.0,0.00769]
[1777305869096,54.34,76797.68,0.0,-0.99994,0.0,0.00771]
[1777305870103,54.34,76795.39,0.0,-0.99994,0.0,0.00768]
[1777305871276,54.34,76795.39,0.0,-0.99994,0.0,0.00768]
[1777305871320,54.34,76795.39,0.0,-0.99994,0.0,0.00768]
[1777305871527,54.34,76795.39,0.0,-0.99994,0.0,0.00768]
[1777305871555,54.34,76794.92,0.0,-0.99994,0.0,0.0076]
[1777305873350,54.34,76794.35,0.0,-0.99994,0.0,0.00759]
[1777305873433,54.34,76794.35,0.0,-0.99994,0.0,0.00759]
[1777305873522,54.34,76794.35,0.0,-0.99994,0.0,0.00759]
[1777305873572,54.34,76789.83,0.0,-0.99994,0.0,0.00752]
[1777305874521,54.34,76789.83,0.0,-0.99994,0.0,0.00752]
[1777305874646,54.34,76789.83,0.0,-0.99994,0.0,0.00752]
[1777305874685,54.34,76787.42,0.0,-0.99994,0.0,0.00748]
[1777305874775,54.34,76787.42,0.0,-0.99994,0.0,0.00748]
[1777305878628,54.34,76788.11,0.0,-0.99994,0.0,0.00749]
[1777305878672,54.34,76791.01,0.0,-0.99994,0.0,0.00754]
[1777305878773,54.34,76791.01,0.0,-0.99994,0.0,0.00754]
[1777305878781,54.34,76791.01,0.0,-0.99994,0.0,0.00754]
[1777305879027,54.34,76791.01,0.0,-0.99994,0.0,0.00754]
[1777305880546,54.34,76789.72,0.0,-0.99994,0.0,0.00752]
[1777305880633,54.34,76789.72,0.0,-0.99994,0.0,0.00752]
[1777305880663,54.34,76778.47,0.0,-0.99995,0.0,0.00734]
[1777305880780,54.34,76778.47,0.0,-0.99995,0.0,0.00734]
[1777305882704,54.34,76777.44,0.0,-0.99995,0.0,0.00732]
[1777305882770,54.34,76778.82,0.0,-0.99995,0.0,0.00734]
[1777305883023,54.34,76778.82,0.0,-0.99995,0.0,0.00734]
[1777305885208,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886075,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886130,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886273,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886475,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886524,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886579,54.34,76781.69,0.0,-0.99994,0.0,0.00739]
[1777305886619,54.34,76783.06,0.0,-0.99994,0.0,0.00741]
[1777305886772,54.34,76783.06,0.0,-0.99994,0.0,0.00741]
[1777305887222,54.34,76780.18,0.0,-0.99995,0.0,0.00736]
[1777305888230,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305889323,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305889359,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305889543,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305889641,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305889656,54.34,76770.65,0.0,-0.99995,0.0,0.00721]
[1777305890195,54.34,76770.65,0.0,-0.99995,0.0,0.00721]
[1777305890252,54.34,76770.65,0.0,-0.99995,0.0,0.00721]
[1777305890275,54.34,76770.65,0.0,-0.99995,0.0,0.00721]
[1777305890353,54.34,76771.74,0.0,-0.99995,0.0,0.00723]
[1777305892275,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305892520,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305892637,54.34,76771.88,0.0,-0.99995,0.0,0.00723]
[1777305892613,54.34,76774.8,0.0,-0.99995,0.0,0.00728]
[1777305893265,54.34,76770.87,0.0,-0.99995,0.0,0.00721]
[1777305894338,54.34,76770.87,0.0,-0.99995,0.0,0.00721]
[1777305894395,54.34,76770.87,0.0,-0.99995,0.0,0.00721]
[1777305894521,54.34,76770.87,0.0,-0.99995,0.0,0.00721]
[1777305894621,54.34,76769.57,0.0,-0.99995,0.0,0.00719]
[1777305895912,54.34,76770.83,0.0,-0.99995,0.0,0.00721]
[1777305896020,54.34,76770.83,0.0,-0.99995,0.0,0.00721]
[1777305896026,54.34,76770.83,0.0,-0.99995,0.0,0.00721]
[1777305896144,54.34,76770.83,0.0,-0.99995,0.0,0.00721]
[1777305896277,54.34,76770.83,0.0,-0.99995,0.0,0.00721]
[1777305900165,54.34,76769.67,0.0,-0.99995,0.0,0.0072]
[1777305900276,54.34,76769.67,0.0,-0.99995,0.0,0.0072]
[1777305900284,54.34,76769.67,0.0,-0.99995,0.0,0.0072]
[1777305900527,54.34,76769.67,0.0,-0.99995,0.0,0.0072]
[1777305900625,54.34,76772.31,0.0,-0.99995,0.0,0.00724]
[1777305900729,54.34,76772.31,0.0,-0.99995,0.0,0.00724]
[1777305900761,54.34,76772.31,0.0,-0.99995,0.0,0.00724]
[1777305900770,54.34,76772.31,0.0,-0.99995,0.0,0.00724]
[1777305900894,54.34,76772.31,0.0,-0.99995,0.0,0.00724]
[1777305901321,54.34,76774.03,0.0,-0.99995,0.0,0.00726]
[1777305904275,54.34,76774.42,0.0,-0.99995,0.0,0.00727]
[1777305904523,54.34,76774.42,0.0,-0.99995,0.0,0.00727]
[1777305904631,54.34,76774.42,0.0,-0.99995,0.0,0.00727]
[1777305904623,54.34,76780.71,0.0,-0.99995,0.0,0.00737]
[1777305905643,54.34,76780.71,0.0,-0.99995,0.0,0.00737]
[1777305905349,54.34,76782.24,0.0,-0.99994,0.0,0.0074]
[1777305905751,54.34,76782.24,0.0,-0.99994,0.0,0.0074]
[1777305905777,54.34,76782.24,0.0,-0.99994,0.0,0.0074]
[1777305906356,54.34,76783.96,0.0,-0.99994,0.0,0.00742]
[1777305908273,54.34,76784.85,0.0,-0.99994,0.0,0.00744]
[1777305908519,54.34,76784.85,0.0,-0.99994,0.0,0.00744]
[1777305908632,54.34,76784.85,0.0,-0.99994,0.0,0.00744]
[1777305909377,54.34,76797.34,0.0,-0.99994,0.0,0.00764]
[1777305910383,54.34,76799.72,0.0,-0.99994,0.0,0.00768]
[1777305910933,54.34,76799.72,0.0,-0.99994,0.0,0.00768]
[1777305911024,54.34,76799.72,0.0,-0.99994,0.0,0.00768]
[1777305911032,54.34,76799.72,0.0,-0.99994,0.0,0.00768]
[1777305911391,54.34,76800.22,0.0,-0.99994,0.0,0.00769]
[1777305912398,54.34,76804.19,0.0,-0.99994,0.0,0.00776]
[1777305913405,54.34,76797.62,0.0,-0.99994,0.0,0.00765]
[1777305913996,54.34,76797.62,0.0,-0.99994,0.0,0.00765]
[1777305914021,54.34,76797.62,0.0,-0.99994,0.0,0.00765]
[1777305914114,54.34,76797.62,0.0,-0.99994,0.0,0.00765]
[1777305914412,54.34,76792.35,0.0,-0.99994,0.0,0.00756]
[1777305915026,54.34,76792.35,0.0,-0.99994,0.0,0.00756]
[1777305915079,54.34,76792.35,0.0,-0.99994,0.0,0.00756]
[1777305915276,54.34,76792.35,0.0,-0.99994,0.0,0.00756]
[1777305915419,54.34,76792.84,0.0,-0.99994,0.0,0.00757]
[1777305916426,54.34,76782.63,0.0,-0.99994,0.0,0.0074]
[1777305917439,54.34,76785.62,0.0,-0.99994,0.0,0.00745]
[1777305917937,54.34,76785.62,0.0,-0.99994,0.0,0.00745]
[1777305918024,54.34,76785.62,0.0,-0.99994,0.0,0.00745]
[1777305918092,54.34,76785.62,0.0,-0.99994,0.0,0.00745]
[1777305918443,54.34,76787.88,0.0,-0.99994,0.0,0.00749]
[1777305919040,54.34,76787.88,0.0,-0.99994,0.0,0.00749]
[1777305919054,54.34,76787.88,0.0,-0.99994,0.0,0.00749]
[1777305919272,54.34,76787.88,0.0,-0.99994,0.0,0.00749]
[1777305919450,54.34,76788.34,0.0,-0.99994,0.0,0.0075]
[1777305921464,54.34,76791.04,0.0,-0.99994,0.0,0.00754]
[1777305922342,54.34,76791.04,0.0,-0.99994,0.0,0.00754]
[1777305922392,54.34,76791.04,0.0,-0.99994,0.0,0.00754]
[1777305922527,54.34,76791.04,0.0,-0.99994,0.0,0.00754]
[1777305922638,54.34,76791.04,0.0,-0.99994,0.0,0.00754]
[1777305922740,54.34,76785.38,0.0,-0.99994,0.0,0.00745]
[1777305923940,54.34,76784.09,0.0,-0.99994,0.0,0.00743]
[1777305924014,54.34,76784.09,0.0,-0.99994,0.0,0.00743]
[1777305924277,54.34,76784.09,0.0,-0.99994,0.0,0.00743]
[1777305924484,54.34,76783.09,0.0,-0.99994,0.0,0.00741]
[1777305926270,54.34,76781.84,0.0,-0.99994,0.0,0.00739]
[1777305926522,54.34,76781.84,0.0,-0.99994,0.0,0.00739]
[1777305926615,54.34,76781.84,0.0,-0.99994,0.0,0.00739]
[1777305927118,54.34,76783.19,0.0,-0.99994,0.0,0.00741]
[1777305927144,54.34,76783.19,0.0,-0.99994,0.0,0.00741]
[1777305927273,54.34,76783.19,0.0,-0.99994,0.0,0.00741]
[1777305927507,54.34,76783.02,0.0,-0.99994,0.0,0.00741]
[1777305928514,54.34,76785.35,0.0,-0.99994,0.0,0.00745]
[1777305930271,54.34,76784.83,0.0,-0.99994,0.0,0.00744]
[1777305930526,54.34,76784.83,0.0,-0.99994,0.0,0.00744]
[1777305930646,54.34,76784.83,0.0,-0.99994,0.0,0.00744]
[1777305931537,54.34,76784.85,0.0,-0.99994,0.0,0.00738]
[1777305932562,54.34,76784.85,0.0,-0.99994,0.0,0.00738]
[1777305932691,54.34,76784.85,0.0,-0.99994,0.0,0.00738]
[1777305932736,54.34,76780.75,0.0,-0.99995,0.0,0.00731]
[1777305932777,54.34,76780.75,0.0,-0.99995,0.0,0.00731]
[1777305934089,54.34,76780.66,0.0,-0.99995,0.0,0.00731]
[1777305934206,54.34,76780.66,0.0,-0.99995,0.0,0.00731]
[1777305934270,54.34,76780.66,0.0,-0.99995,0.0,0.00731]
[1777305934475,54.34,76780.66,0.0,-0.99995,0.0,0.00731]
[1777305936275,54.34,76781.08,0.0,-0.99995,0.0,0.00732]
[1777305936522,54.34,76781.08,0.0,-0.99995,0.0,0.00732]
[1777305936646,54.34,76781.08,0.0,-0.99995,0.0,0.00732]
[1777305938116,54.34,76782.84,0.0,-0.99995,0.0,0.00734]
[1777305938167,54.34,76782.84,0.0,-0.99995,0.0,0.00734]
[1777305938272,54.34,76782.84,0.0,-0.99995,0.0,0.00734]
[1777305938594,54.34,76783.64,0.0,-0.99995,0.0,0.00736]
[1777305940277,54.34,76784.12,0.0,-0.99995,0.0,0.00736]
[1777305940523,54.34,76784.12,0.0,-0.99995,0.0,0.00736]
[1777305940675,54.34,76784.12,0.0,-0.99995,0.0,0.00736]
[1777305940633,54.34,76785.69,0.0,-0.99994,0.0,0.00739]
[1777305942647,54.34,76790.32,0.0,-0.99994,0.0,0.00746]
[1777305943092,54.34,76790.32,0.0,-0.99994,0.0,0.00746]
[1777305943517,54.34,76790.32,0.0,-0.99994,0.0,0.00746]
[1777305943636,54.34,76790.32,0.0,-0.99994,0.0,0.00746]
[1777305943775,54.34,76791.16,0.0,-0.99994,0.0,0.00748]
[1777305944662,54.34,76788.69,0.0,-0.99994,0.0,0.00744]
[1777305946676,54.34,76786.37,0.0,-0.99994,0.0,0.0074]
[1777305947682,54.34,76783.76,0.0,-0.99995,0.0,0.00736]
[1777305949474,54.34,76783.03,0.0,-0.99995,0.0,0.00735]
[1777305949521,54.34,76783.03,0.0,-0.99995,0.0,0.00735]
[1777305949523,54.34,76783.03,0.0,-0.99995,0.0,0.00735]
[1777305949697,54.34,76783.44,0.0,-0.99995,0.0,0.00735]
[1777305953725,54.34,76781.96,0.0,-0.99995,0.0,0.00733]
[1777305955610,54.34,76782.25,0.0,-0.99995,0.0,0.00733]
[1777305955684,54.34,76782.25,0.0,-0.99995,0.0,0.00733]
[1777305955739,54.34,76782.11,0.0,-0.99995,0.0,0.00733]
[1777305960774,54.34,76782.49,0.0,-0.99995,0.0,0.00734]
[1777305961781,54.34,76772.1,0.0,-0.99995,0.0,0.00717]
[1777305962788,54.34,76771.55,0.0,-0.99995,0.0,0.00716]
[1777305963346,54.34,76771.55,0.0,-0.99995,0.0,0.00716]
[1777305963384,54.34,76771.55,0.0,-0.99995,0.0,0.00716]
[1777305963521,54.34,76771.55,0.0,-0.99995,0.0,0.00716]
[1777305963591,54.34,76771.55,0.0,-0.99995,0.0,0.00716]
[1777305965608,54.34,76770.94,0.0,-0.99995,0.0,0.00715]
[1777305965739,54.34,76770.94,0.0,-0.99995,0.0,0.00715]
[1777305965770,54.34,76770.94,0.0,-0.99995,0.0,0.00715]
[1777305965712,54.34,76779.03,0.0,-0.99995,0.0,0.00728]
[1777305965810,54.34,76785.13,0.0,-0.99994,0.0,0.00738]
[1777305966817,54.34,76792.27,0.0,-0.99994,0.0,0.0075]
[1777305968627,54.34,76792.27,0.0,-0.99994,0.0,0.0075]
[1777305968791,54.34,76792.27,0.0,-0.99994,0.0,0.0075]
[1777305968800,54.34,76792.27,0.0,-0.99994,0.0,0.0075]
[1777305968724,54.34,76800.61,0.0,-0.99994,0.0,0.00763]
[1777305969022,54.34,76800.61,0.0,-0.99994,0.0,0.00763]
[1777305969045,54.34,76800.72,0.0,-0.99994,0.0,0.00764]
[1777305969838,54.34,76796.3,0.0,-0.99994,0.0,0.00756]
[1777305971852,54.34,76797.76,0.0,-0.99994,0.0,0.00759]
[1777305972859,54.34,76801.67,0.0,-0.99994,0.0,0.00765]
[1777305975018,54.34,76802.01,0.0,-0.99994,0.0,0.00766]
[1777305975171,54.34,76802.01,0.0,-0.99994,0.0,0.00766]
[1777305975281,54.34,76802.01,0.0,-0.99994,0.0,0.00766]
[1777305975286,54.34,76801.59,0.0,-0.99994,0.0,0.00765]
[1777305975961,54.34,76801.59,0.0,-0.99994,0.0,0.00765]
[1777305976046,54.34,76826.52,0.0,-0.99994,0.0,0.00808]
[1777305976891,54.34,76847.45,0.0,-0.99994,0.0,0.00845]
[1777305977903,54.34,76849.31,0.0,-0.99994,0.0,0.00849]
[1777305978910,54.34,76838.96,0.0,-0.99994,0.0,0.0083]
[1777305979918,54.34,76833.89,0.0,-0.99994,0.0,0.00821]
[1777305982035,54.34,76835.25,0.0,-0.99994,0.0,0.00823]
[1777305982963,54.34,76832.75,0.0,-0.99994,0.0,0.00819]
[1777305983952,54.34,76827.48,0.0,-0.99994,0.0,0.00809]
[1777305984961,54.34,76821.02,0.0,-0.99994,0.0,0.00798]
[1777305985973,54.34,76817.67,0.0,-0.99994,0.0,0.00792]
[1777305986977,54.34,76803.66,0.0,-0.99994,0.0,0.00769]
[1777305987985,54.34,76799.71,0.0,-0.99994,0.0,0.00762]
[1777305988972,54.34,76799.71,0.0,-0.99994,0.0,0.00762]
[1777305989018,54.34,76799.71,0.0,-0.99994,0.0,0.00762]
[1777305989111,54.34,76799.55,0.0,-0.99994,0.0,0.00762]
[1777305989977,54.34,76799.55,0.0,-0.99994,0.0,0.00762]
[1777305990344,54.34,76799.55,0.0,-0.99994,0.0,0.00762]
[1777305990465,54.34,76799.55,0.0,-0.99994,0.0,0.00762]
[1777305990563,54.34,76804.16,0.0,-0.99994,0.0,0.00769]
[1777305990970,54.34,76804.16,0.0,-0.99994,0.0,0.00769]
[1777305990980,54.34,76804.16,0.0,-0.99994,0.0,0.00769]
[1777305991025,54.34,76804.16,0.0,-0.99994,0.0,0.00769]
[1777305991126,54.34,76812.39,0.0,-0.99994,0.0,0.00777]
[1777305992014,54.34,76813.88,0.0,-0.99994,0.0,0.00779]
[1777305993020,54.34,76815.86,0.0,-0.99994,0.0,0.00783]
[1777305996042,54.34,76822.56,0.0,-0.99994,0.0,0.00794]
[1777305996886,54.34,76822.56,0.0,-0.99994,0.0,0.00794]
[1777305997009,54.34,76822.56,0.0,-0.99994,0.0,0.00794]
[1777305997022,54.34,76822.56,0.0,-0.99994,0.0,0.00794]
[1777305997144,54.34,76822.56,0.0,-0.99994,0.0,0.00794]
[1777305997145,54.34,76823.8,0.0,-0.99994,0.0,0.00796]
[1777305999063,54.34,76825.05,0.0,-0.99994,0.0,0.00799]
[1777306000033,54.34,76825.05,0.0,-0.99994,0.0,0.00799]
[1777306000269,54.34,76825.05,0.0,-0.99994,0.0,0.00799]
[1777306000378,54.34,76825.05,0.0,-0.99994,0.0,0.00799]
[1777306000479,54.34,76823.54,0.0,-0.99994,0.0,0.00796]
[1777306002029,54.34,76824.38,0.0,-0.99994,0.0,0.00797]
[1777306002272,54.34,76824.38,0.0,-0.99994,0.0,0.00797]
[1777306002413,54.34,76824.38,0.0,-0.99994,0.0,0.00797]
[1777306002514,54.34,76826.33,0.0,-0.99994,0.0,0.00801]
[1777306003092,54.34,76823.41,0.0,-0.99994,0.0,0.00796]
[1777306004021,54.34,76823.41,0.0,-0.99994,0.0,0.00796]
[1777306004077,54.34,76823.41,0.0,-0.99994,0.0,0.00796]
[1777306004188,54.34,76823.41,0.0,-0.99994,0.0,0.00796]
[1777306004270,54.34,76823.41,0.0,-0.99994,0.0,0.00796]
[1777306004379,54.34,76823.41,0.0,-0.99994,0.0,0.00796]
[1777306004480,54.34,76823.13,0.0,-0.99994,0.0,0.00795]
[1777306006032,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306006275,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306006390,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306006529,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306006666,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306006773,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306006781,54.34,76822.94,0.0,-0.99994,0.0,0.00795]
[1777306007103,54.34,76822.46,0.0,-0.99994,0.0,0.00794]
[1777306007179,54.34,76822.46,0.0,-0.99994,0.0,0.00794]
[1777306007270,54.34,76822.46,0.0,-0.99994,0.0,0.00794]
[1777306007422,54.34,76822.46,0.0,-0.99994,0.0,0.00794]
[1777306007510,54.34,76819.98,0.0,-0.99994,0.0,0.0079]
[1777306008128,54.34,76817.68,0.0,-0.99994,0.0,0.00786]
[1777306009135,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010032,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010144,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010273,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010366,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010502,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010520,54.34,76814.31,0.0,-0.99994,0.0,0.0078]
[1777306010559,54.34,76814.8,0.0,-0.99994,0.0,0.00781]
[1777306012155,54.34,76815.9,0.0,-0.99994,0.0,0.00783]
[1777306015177,54.34,76819.85,0.0,-0.99994,0.0,0.0079]
[1777306016184,54.34,76821.58,0.0,-0.99994,0.0,0.00793]
[1777306017191,54.34,76817.04,0.0,-0.99994,0.0,0.00785]
[1777306018198,54.34,76815.36,0.0,-0.99994,0.0,0.00782]
[1777306019204,54.34,76817.02,0.0,-0.99994,0.0,0.00785]
[1777306021219,54.34,76819.09,0.0,-0.99994,0.0,0.00788]
[1777306023233,54.34,76826.14,0.0,-0.99994,0.0,0.008]
[1777306024240,54.34,76823.13,0.0,-0.99994,0.0,0.00795]
[1777306025247,54.34,76816.52,0.0,-0.99994,0.0,0.00784]
[1777306026253,54.34,76814.87,0.0,-0.99994,0.0,0.00781]
[1777306027260,54.34,76811.64,0.0,-0.99994,0.0,0.00776]
[1777306028268,54.34,76807.83,0.0,-0.99994,0.0,0.00769]
[1777306033303,54.34,76803.63,0.0,-0.99994,0.0,0.00762]
[1777306036323,54.34,76802.11,0.0,-0.99994,0.0,0.0076]
[1777306038026,54.34,76802.11,0.0,-0.99994,0.0,0.0076]
[1777306038272,54.34,76802.11,0.0,-0.99994,0.0,0.0076]
[1777306038351,54.34,76802.11,0.0,-0.99994,0.0,0.0076]
[1777306038451,54.34,76797.39,0.0,-0.99994,0.0,0.00752]
[1777306039345,54.34,76793.2,0.0,-0.99994,0.0,0.00745]
[1777306042020,54.34,76793.53,0.0,-0.99994,0.0,0.00745]
[1777306042269,54.34,76793.53,0.0,-0.99994,0.0,0.00745]
[1777306042387,54.34,76793.53,0.0,-0.99994,0.0,0.00745]
[1777306042488,54.34,76793.25,0.0,-0.99994,0.0,0.00745]
[1777306046028,54.34,76793.54,0.0,-0.99994,0.0,0.00745]
[1777306046272,54.34,76793.54,0.0,-0.99994,0.0,0.00745]
[1777306046386,54.34,76793.54,0.0,-0.99994,0.0,0.00745]
[1777306046395,54.34,76796.99,0.0,-0.99994,0.0,0.00751]
[1777306047402,54.34,76802.9,0.0,-0.99994,0.0,0.00761]
[1777306048409,54.34,76806.51,0.0,-0.99994,0.0,0.00767]
[1777306049416,54.34,76802.48,0.0,-0.99994,0.0,0.0076]
[1777306050020,54.34,76802.48,0.0,-0.99994,0.0,0.0076]
[1777306050150,54.34,76802.48,0.0,-0.99994,0.0,0.0076]
[1777306050423,54.34,76801.59,0.0,-0.99994,0.0,0.00759]
[1777306051430,54.34,76802.69,0.0,-0.99994,0.0,0.00754]
[1777306052025,54.34,76802.69,0.0,-0.99994,0.0,0.00754]
[1777306052166,54.34,76802.69,0.0,-0.99994,0.0,0.00754]
[1777306052437,54.34,76801.69,0.0,-0.99994,0.0,0.00753]
[1777306054023,54.34,76800.76,0.0,-0.99994,0.0,0.00751]
[1777306054164,54.34,76800.76,0.0,-0.99994,0.0,0.00751]
[1777306054451,54.34,76800.22,0.0,-0.99994,0.0,0.0075]
[1777306056592,54.34,76804.04,0.0,-0.99994,0.0,0.00756]
[1777306058027,54.34,76804.78,0.0,-0.99994,0.0,0.00758]
[1777306058138,54.34,76804.78,0.0,-0.99994,0.0,0.00758]
[1777306058479,54.34,76803.01,0.0,-0.99994,0.0,0.00755]
[1777306060029,54.34,76802.61,0.0,-0.99994,0.0,0.00754]
[1777306060106,54.34,76802.61,0.0,-0.99994,0.0,0.00754]
[1777306060495,54.34,76798.1,0.0,-0.99994,0.0,0.00747]
[1777306061500,54.34,76797.18,0.0,-0.99994,0.0,0.00745]
[1777306062506,54.34,76799.03,0.0,-0.99994,0.0,0.00748]
[1777306063235,54.34,76799.03,0.0,-0.99994,0.0,0.00748]
[1777306063341,54.34,76799.03,0.0,-0.99994,0.0,0.00748]
[1777306063388,54.34,76799.03,0.0,-0.99994,0.0,0.00748]
[1777306063514,54.34,76789.59,0.0,-0.99995,0.0,0.00733]
[1777306064520,54.34,76784.5,0.0,-0.99995,0.0,0.00725]
[1777306065527,54.34,76785.13,0.0,-0.99995,0.0,0.00726]
[1777306066027,54.34,76785.13,0.0,-0.99995,0.0,0.00726]
[1777306066270,54.34,76785.13,0.0,-0.99995,0.0,0.00726]
[1777306066397,54.34,76785.13,0.0,-0.99995,0.0,0.00726]
[1777306066535,54.34,76784.79,0.0,-0.99995,0.0,0.00725]
[1777306070021,54.34,76784.88,0.0,-0.99995,0.0,0.00725]
[1777306070270,54.34,76784.88,0.0,-0.99995,0.0,0.00725]
[1777306070383,54.34,76784.88,0.0,-0.99995,0.0,0.00725]
[1777306070563,54.34,76784.0,0.0,-0.99995,0.0,0.00724]
[1777306073584,54.34,76784.79,0.0,-0.99995,0.0,0.00725]
[1777306074027,54.34,76784.79,0.0,-0.99995,0.0,0.00725]
[1777306074268,54.34,76784.79,0.0,-0.99995,0.0,0.00725]
[1777306074404,54.34,76784.79,0.0,-0.99995,0.0,0.00725]
[1777306074592,54.34,76783.52,0.0,-0.99995,0.0,0.00723]
[1777306075598,54.34,76782.57,0.0,-0.99995,0.0,0.00722]
[1777306076605,54.34,76781.04,0.0,-0.99995,0.0,0.00719]
[1777306077611,54.34,76782.45,0.0,-0.99995,0.0,0.00721]
[1777306078021,54.34,76782.45,0.0,-0.99995,0.0,0.00721]
[1777306078268,54.34,76782.45,0.0,-0.99995,0.0,0.00721]
[1777306078381,54.34,76782.45,0.0,-0.99995,0.0,0.00721]
[1777306078618,54.34,76782.26,0.0,-0.99995,0.0,0.00721]
[1777306079807,54.34,76782.26,0.0,-0.99995,0.0,0.00721]
[1777306079903,54.34,76783.7,0.0,-0.99995,0.0,0.00723]
[1777306080019,54.34,76783.7,0.0,-0.99995,0.0,0.00723]
[1777306080633,54.34,76787.5,0.0,-0.99995,0.0,0.0073]
[1777306081640,54.34,76788.66,0.0,-0.99995,0.0,0.00731]
[1777306082647,54.34,76789.51,0.0,-0.99995,0.0,0.00733]
[1777306083654,54.34,76786.32,0.0,-0.99995,0.0,0.00728]
[1777306085668,54.34,76781.59,0.0,-0.99995,0.0,0.0072]
[1777306089718,54.34,76757.71,0.0,-0.99995,0.0,0.00683]
[1777306090911,54.34,76757.71,0.0,-0.99995,0.0,0.00683]
[1777306090713,54.34,76709.41,0.0,-0.99995,0.0,0.00614]
[1777306091722,54.34,76692.74,0.0,-0.99996,0.0,0.00592]
[1777306092781,54.34,76692.74,0.0,-0.99996,0.0,0.00592]
[1777306092843,54.34,76699.55,0.0,-0.99996,0.0,0.00601]
[1777306093576,54.34,76699.55,0.0,-0.99996,0.0,0.00601]
[1777306093734,54.34,76701.68,0.0,-0.99996,0.0,0.00604]
[1777306094741,54.34,76707.47,0.0,-0.99995,0.0,0.00611]
[1777306095748,54.34,76713.8,0.0,-0.99995,0.0,0.0062]
[1777306096755,54.34,76714.59,0.0,-0.99995,0.0,0.00621]
[1777306097761,54.34,76719.45,0.0,-0.99995,0.0,0.00628]
[1777306098769,54.34,76720.64,0.0,-0.99995,0.0,0.0063]
[1777306100783,54.34,76717.9,0.0,-0.99995,0.0,0.00626]
[1777306101790,54.34,76716.45,0.0,-0.99995,0.0,0.00624]
[1777306104811,54.34,76717.66,0.0,-0.99995,0.0,0.00625]
[1777306107832,54.34,76720.71,0.0,-0.99995,0.0,0.0063]
[1777306108839,54.34,76719.14,0.0,-0.99995,0.0,0.00627]
[1777306109846,54.34,76716.0,0.0,-0.99995,0.0,0.00623]
[1777306110852,54.34,76720.67,0.0,-0.99995,0.0,0.0063]
[1777306111860,54.34,76716.84,0.0,-0.99995,0.0,0.00619]
[1777306112867,54.34,76714.59,0.0,-0.99995,0.0,0.00616]
[1777306113874,54.34,76713.33,0.0,-0.99995,0.0,0.00614]
[1777306114881,54.34,76712.67,0.0,-0.99995,0.0,0.00613]
[1777306115888,54.34,76714.78,0.0,-0.99995,0.0,0.00616]
[1777306117902,54.34,76714.12,0.0,-0.99995,0.0,0.00615]
[1777306118909,54.34,76715.51,0.0,-0.99995,0.0,0.00617]
[1777306119916,54.34,76717.29,0.0,-0.99995,0.0,0.0062]
[1777306120923,54.34,76719.04,0.0,-0.99995,0.0,0.00622]
[1777306121930,54.34,76717.86,0.0,-0.99995,0.0,0.0062]
[1777306122937,54.34,76713.9,0.0,-0.99995,0.0,0.00615]
[1777306123944,54.34,76708.79,0.0,-0.99996,0.0,0.00608]
[1777306124951,54.34,76703.38,0.0,-0.99996,0.0,0.00601]
[1777306125958,54.34,76700.77,0.0,-0.99996,0.0,0.00597]
[1777306126971,54.34,76696.18,0.0,-0.99996,0.0,0.00591]
[1777306128979,54.34,76687.28,0.0,-0.99996,0.0,0.0058]
[1777306129994,54.34,76681.29,0.0,-0.99996,0.0,0.00572]
[1777306131005,54.34,76668.65,0.0,-0.99996,0.0,0.00556]
[1777306132016,54.34,76660.73,0.0,-0.99996,0.0,0.00546]
[1777306133012,54.34,76657.65,0.0,-0.99996,0.0,0.00542]
[1777306134019,54.34,76659.61,0.0,-0.99996,0.0,0.00545]
[1777306135026,54.34,76659.01,0.0,-0.99996,0.0,0.00544]
[1777306136033,54.34,76658.38,0.0,-0.99996,0.0,0.00543]
[1777306137042,54.34,76659.07,0.0,-0.99996,0.0,0.00544]
[1777306138049,54.34,76662.22,0.0,-0.99996,0.0,0.00548]
[1777306140686,54.34,76659.42,0.0,-0.99996,0.0,0.00545]
[1777306141070,54.34,76657.5,0.0,-0.99996,0.0,0.00542]
[1777306142077,54.34,76653.43,0.0,-0.99996,0.0,0.00537]
[1777306143084,54.34,76657.2,0.0,-0.99996,0.0,0.00542]
[1777306144091,54.34,76656.57,0.0,-0.99996,0.0,0.00541]
[1777306146105,54.34,76657.3,0.0,-0.99996,0.0,0.00542]
[1777306147112,54.34,76654.61,0.0,-0.99996,0.0,0.00539]
[1777306148118,54.34,76655.67,0.0,-0.99996,0.0,0.0054]
[1777306149126,54.34,76656.85,0.0,-0.99996,0.0,0.00541]
[1777306150133,54.34,76659.8,0.0,-0.99996,0.0,0.00545]
[1777306152147,54.34,76661.82,0.0,-0.99996,0.0,0.00548]
[1777306153519,54.34,76665.49,0.0,-0.99996,0.0,0.00552]
[1777306154161,54.34,76666.66,0.0,-0.99996,0.0,0.00553]
[1777306155168,54.34,76670.38,0.0,-0.99996,0.0,0.00558]
[1777306156175,54.34,76672.13,0.0,-0.99996,0.0,0.0056]
[1777306157182,54.34,76671.45,0.0,-0.99996,0.0,0.00559]
[1777306159196,54.34,76672.09,0.0,-0.99996,0.0,0.0056]
[1777306160204,54.34,76671.37,0.0,-0.99996,0.0,0.00559]
[1777306161211,54.34,76673.77,0.0,-0.99996,0.0,0.00562]
[1777306162870,54.34,76676.57,0.0,-0.99996,0.0,0.00566]
[1777306163226,54.34,76681.43,0.0,-0.99996,0.0,0.00572]
[1777306164233,54.34,76682.26,0.0,-0.99996,0.0,0.00573]
[1777306165245,54.34,76681.57,0.0,-0.99996,0.0,0.00572]
[1777306167261,54.34,76682.4,0.0,-0.99996,0.0,0.00573]
[1777306169275,54.34,76687.88,0.0,-0.99996,0.0,0.0058]
[1777306170282,54.34,76689.42,0.0,-0.99996,0.0,0.00582]
[1777306171289,54.34,76692.53,0.0,-0.99996,0.0,0.00581]
[1777306172295,54.34,76694.62,0.0,-0.99996,0.0,0.00584]
[1777306173303,54.34,76700.97,0.0,-0.99996,0.0,0.00592]
[1777306174309,54.34,76706.3,0.0,-0.99996,0.0,0.00599]
[1777306175317,54.34,76710.64,0.0,-0.99996,0.0,0.00605]
[1777306176324,54.34,76712.28,0.0,-0.99996,0.0,0.00607]
[1777306178338,54.34,76716.62,0.0,-0.99995,0.0,0.00613]
[1777306179345,54.34,76717.52,0.0,-0.99995,0.0,0.00615]
[1777306180351,54.34,76728.34,0.0,-0.99995,0.0,0.00629]
[1777306181358,54.34,76729.53,0.0,-0.99995,0.0,0.00631]
[1777306183373,54.34,76728.85,0.0,-0.99995,0.0,0.0063]
[1777306184380,54.34,76730.1,0.0,-0.99995,0.0,0.00632]
[1777306187404,54.34,76740.13,0.0,-0.99995,0.0,0.00646]
[1777306188411,54.34,76741.9,0.0,-0.99995,0.0,0.00649]
[1777306189418,54.34,76741.16,0.0,-0.99995,0.0,0.00648]
[1777306193445,54.34,76741.88,0.0,-0.99995,0.0,0.00649]
[1777306194452,54.34,76746.36,0.0,-0.99995,0.0,0.00655]
[1777306195459,54.34,76749.25,0.0,-0.99995,0.0,0.00659]
[1777306196562,54.34,76747.5,0.0,-0.99995,0.0,0.00657]
[1777306197474,54.34,76748.84,0.0,-0.99995,0.0,0.00659]
[1777306198480,54.34,76746.95,0.0,-0.99995,0.0,0.00656]
[1777306200495,54.34,76745.46,0.0,-0.99995,0.0,0.00654]
[1777306201502,54.34,76744.34,0.0,-0.99995,0.0,0.00652]
[1777306202509,54.34,76743.32,0.0,-0.99995,0.0,0.00651]
[1777306203516,54.34,76734.99,0.0,-0.99995,0.0,0.00639]
[1777306204523,54.34,76732.76,0.0,-0.99995,0.0,0.00636]
[1777306205530,54.34,76726.4,0.0,-0.99995,0.0,0.00627]
[1777306206537,54.34,76721.72,0.0,-0.99995,0.0,0.0062]
[1777306207544,54.34,76717.88,0.0,-0.99995,0.0,0.00615]
[1777306208551,54.34,76714.08,0.0,-0.99995,0.0,0.0061]
[1777306210566,54.34,76713.0,0.0,-0.99996,0.0,0.00608]
[1777306211573,54.34,76711.82,0.0,-0.99996,0.0,0.00607]
[1777306212580,54.34,76709.16,0.0,-0.99996,0.0,0.00603]
[1777306214594,54.34,76708.45,0.0,-0.99996,0.0,0.00602]
[1777306216608,54.34,76710.38,0.0,-0.99996,0.0,0.00605]
[1777306217615,54.34,76709.31,0.0,-0.99996,0.0,0.00603]
[1777306218622,54.34,76711.16,0.0,-0.99996,0.0,0.00606]
[1777306223657,54.34,76712.06,0.0,-0.99996,0.0,0.00607]
[1777306225671,54.34,76710.2,0.0,-0.99996,0.0,0.00605]
[1777306227685,54.34,76712.33,0.0,-0.99996,0.0,0.00607]
[1777306228692,54.34,76713.11,0.0,-0.99995,0.0,0.00609]
[1777306229699,54.34,76719.37,0.0,-0.99995,0.0,0.00617]
[1777306230706,54.34,76717.02,0.0,-0.99995,0.0,0.00614]
[1777306232719,54.34,76714.46,0.0,-0.99996,0.0,0.00605]
[1777306233726,54.34,76716.41,0.0,-0.99996,0.0,0.00608]
[1777306234743,54.34,76718.14,0.0,-0.99995,0.0,0.0061]
[1777306235750,54.34,76721.03,0.0,-0.99995,0.0,0.00614]
[1777306237134,54.34,76721.64,0.0,-0.99995,0.0,0.00615]
[1777306237764,54.34,76727.1,0.0,-0.99995,0.0,0.00622]
[1777306238770,54.34,76730.84,0.0,-0.99995,0.0,0.00628]
[1777306239779,54.34,76734.28,0.0,-0.99995,0.0,0.00632]
[1777306240785,54.34,76736.15,0.0,-0.99995,0.0,0.00635]
[1777306241792,54.34,76734.33,0.0,-0.99995,0.0,0.00632]
[1777306242799,54.34,76733.31,0.0,-0.99995,0.0,0.00631]
[1777306247837,54.34,76733.42,0.0,-0.99995,0.0,0.00631]
[1777306251865,54.34,76735.66,0.0,-0.99995,0.0,0.00634]
[1777306252871,54.34,76742.35,0.0,-0.99995,0.0,0.00644]
[1777306253879,54.34,76743.4,0.0,-0.99995,0.0,0.00645]
[1777306258221,54.34,76743.8,0.0,-0.99995,0.0,0.00646]
[1777306258914,54.34,76747.79,0.0,-0.99995,0.0,0.00652]
[1777306261935,54.34,76742.61,0.0,-0.99995,0.0,0.00644]
[1777306262942,54.34,76735.49,0.0,-0.99995,0.0,0.00634]
[1777306263949,54.34,76735.04,0.0,-0.99995,0.0,0.00633]
[1777306266970,54.34,76725.0,0.0,-0.99995,0.0,0.00619]
[1777306267977,54.34,76713.88,0.0,-0.99996,0.0,0.00604]
[1777306268984,54.34,76713.45,0.0,-0.99996,0.0,0.00604]
[1777306269991,54.34,76712.13,0.0,-0.99996,0.0,0.00602]
[1777306270998,54.34,76705.63,0.0,-0.99996,0.0,0.00593]
[1777306272006,54.34,76704.21,0.0,-0.99996,0.0,0.00591]
[1777306274018,54.34,76710.69,0.0,-0.99996,0.0,0.006]
[1777306275027,54.34,76713.64,0.0,-0.99996,0.0,0.00604]
[1777306277041,54.34,76714.3,0.0,-0.99996,0.0,0.00605]
[1777306281069,54.34,76715.36,0.0,-0.99996,0.0,0.00606]
[1777306283083,54.34,76714.35,0.0,-0.99996,0.0,0.00605]
[1777306284090,54.34,76717.92,0.0,-0.99995,0.0,0.0061]
[1777306285097,54.34,76719.27,0.0,-0.99995,0.0,0.00612]
[1777306287111,54.34,76720.17,0.0,-0.99995,0.0,0.00613]
[1777306289125,54.34,76721.94,0.0,-0.99995,0.0,0.00615]
[1777306290133,54.34,76727.65,0.0,-0.99995,0.0,0.00623]
[1777306291140,54.34,76733.22,0.0,-0.99995,0.0,0.00625]
[1777306292147,54.34,76738.44,0.0,-0.99995,0.0,0.00633]
[1777306293153,54.34,76743.67,0.0,-0.99995,0.0,0.0064]
[1777306295168,54.34,76742.88,0.0,-0.99995,0.0,0.00639]
[1777306300203,54.34,76743.64,0.0,-0.99995,0.0,0.0064]
[1777306301211,54.34,76742.95,0.0,-0.99995,0.0,0.00639]
[1777306302220,54.34,76743.64,0.0,-0.99995,0.0,0.0064]
[1777306303227,54.34,76740.22,0.0,-0.99995,0.0,0.00635]
[1777306304235,54.34,76729.06,0.0,-0.99995,0.0,0.0062]
[1777306305242,54.34,76725.7,0.0,-0.99995,0.0,0.00615]
[1777306310278,54.34,76725.59,0.0,-0.99995,0.0,0.00615]
[1777306311841,54.34,76728.78,0.0,-0.99995,0.0,0.00619]
[1777306312293,54.34,76731.02,0.0,-0.99995,0.0,0.00622]
[1777306313300,54.34,76733.99,0.0,-0.99995,0.0,0.00627]
[1777306314307,54.34,76736.41,0.0,-0.99995,0.0,0.0063]
[1777306315314,54.34,76742.88,0.0,-0.99995,0.0,0.00639]
[1777306318335,54.34,76744.69,0.0,-0.99995,0.0,0.00642]
[1777306319342,54.34,76745.62,0.0,-0.99995,0.0,0.00643]
[1777306320349,54.34,76744.88,0.0,-0.99995,0.0,0.00642]
[1777306321356,54.34,76746.59,0.0,-0.99995,0.0,0.00644]
[1777306322363,54.34,76748.84,0.0,-0.99995,0.0,0.00647]
[1777306324377,54.34,76749.56,0.0,-0.99995,0.0,0.00649]
[1777306325384,54.34,76751.31,0.0,-0.99995,0.0,0.00651]
[1777306326391,54.34,76753.36,0.0,-0.99995,0.0,0.00654]
[1777306327624,54.34,76763.04,0.0,-0.99995,0.0,0.00668]
[1777306328405,54.34,76762.95,0.0,-0.99995,0.0,0.00668]
[1777306329411,54.34,76764.39,0.0,-0.99995,0.0,0.0067]
[1777306333440,54.34,76757.67,0.0,-0.99995,0.0,0.0066]
[1777306334447,54.34,76745.7,0.0,-0.99995,0.0,0.00643]
[1777306335454,54.34,76742.46,0.0,-0.99995,0.0,0.00638]
[1777306336460,54.34,76741.53,0.0,-0.99995,0.0,0.00637]
[1777306338475,54.34,76744.17,0.0,-0.99995,0.0,0.00641]
[1777306339633,54.34,76745.61,0.0,-0.99995,0.0,0.00643]
[1777306343509,54.34,76744.86,0.0,-0.99995,0.0,0.00642]
[1777306345524,54.34,76741.53,0.0,-0.99995,0.0,0.00637]
[1777306348545,54.34,76742.45,0.0,-0.99995,0.0,0.00638]
[1777306350558,54.34,76744.5,0.0,-0.99995,0.0,0.00641]
[1777306351566,54.34,76746.26,0.0,-0.99995,0.0,0.00638]
[1777306352573,54.34,76751.17,0.0,-0.99995,0.0,0.00645]
[1777306353580,54.34,76752.18,0.0,-0.99995,0.0,0.00647]
[1777306356601,54.34,76750.98,0.0,-0.99995,0.0,0.00645]
[1777306357608,54.34,76752.37,0.0,-0.99995,0.0,0.00647]
[1777306360629,54.34,76754.98,0.0,-0.99995,0.0,0.00651]
[1777306361636,54.34,76758.07,0.0,-0.99995,0.0,0.00655]
[1777306362643,54.34,76761.48,0.0,-0.99995,0.0,0.0066]
[1777306363650,54.34,76763.39,0.0,-0.99995,0.0,0.00663]
[1777306364657,54.34,76768.67,0.0,-0.99995,0.0,0.00671]
[1777306365664,54.34,76769.85,0.0,-0.99995,0.0,0.00673]
[1777306366671,54.34,76773.36,0.0,-0.99995,0.0,0.00678]
[1777306367678,54.34,76775.42,0.0,-0.99995,0.0,0.00681]
[1777306368685,54.34,76774.57,0.0,-0.99995,0.0,0.0068]
[1777306369692,54.34,76775.59,0.0,-0.99995,0.0,0.00681]
[1777306370699,54.34,76774.8,0.0,-0.99995,0.0,0.0068]
[1777306371706,54.34,76775.52,0.0,-0.99995,0.0,0.00681]
[1777306373719,54.34,76777.85,0.0,-0.99995,0.0,0.00684]
[1777306374727,54.34,76779.48,0.0,-0.99995,0.0,0.00687]
[1777306375734,54.34,76781.0,0.0,-0.99995,0.0,0.00689]
[1777306378754,54.34,76779.93,0.0,-0.99995,0.0,0.00688]
[1777306379761,54.34,76778.64,0.0,-0.99995,0.0,0.00686]
[1777306380769,54.34,76779.75,0.0,-0.99995,0.0,0.00687]
[1777306384796,54.34,76775.66,0.0,-0.99995,0.0,0.00681]
[1777306385804,54.34,76772.83,0.0,-0.99995,0.0,0.00677]
[1777306386810,54.34,76771.04,0.0,-0.99995,0.0,0.00674]
[1777306387818,54.34,76769.41,0.0,-0.99995,0.0,0.00672]
[1777306388825,54.34,76766.6,0.0,-0.99995,0.0,0.00668]
[1777306389832,54.34,76765.71,0.0,-0.99995,0.0,0.00666]
[1777306391846,54.34,76764.85,0.0,-0.99995,0.0,0.00665]
[1777306392853,54.34,76773.05,0.0,-0.99995,0.0,0.00677]
[1777306393860,54.34,76774.23,0.0,-0.99995,0.0,0.00679]
[1777306394867,54.34,76776.33,0.0,-0.99995,0.0,0.00682]
[1777306396881,54.34,76775.17,0.0,-0.99995,0.0,0.0068]
[1777306399901,54.34,76777.69,0.0,-0.99995,0.0,0.00684]
[1777306404936,54.34,76777.99,0.0,-0.99995,0.0,0.00685]
[1777306407958,54.34,76777.2,0.0,-0.99995,0.0,0.00684]
[1777306412993,54.34,76776.73,0.0,-0.99995,0.0,0.00677]
[1777306415007,54.34,76777.75,0.0,-0.99995,0.0,0.00679]
[1777306417021,54.34,76779.36,0.0,-0.99995,0.0,0.00681]
[1777306420042,54.34,76778.56,0.0,-0.99995,0.0,0.0068]
[1777306425077,54.34,76778.97,0.0,-0.99995,0.0,0.0068]
[1777306428098,54.34,76780.31,0.0,-0.99995,0.0,0.00682]
[1777306429104,54.34,76782.02,0.0,-0.99995,0.0,0.00685]
[1777306430112,54.34,76779.86,0.0,-0.99995,0.0,0.00682]
[1777306431119,54.34,76776.48,0.0,-0.99995,0.0,0.00677]
[1777306433133,54.34,76774.95,0.0,-0.99995,0.0,0.00674]
[1777306434140,54.34,76774.01,0.0,-0.99995,0.0,0.00673]
[1777306435147,54.34,76767.32,0.0,-0.99995,0.0,0.00663]
[1777306436154,54.34,76759.86,0.0,-0.99995,0.0,0.00652]
[1777306437161,54.34,76759.39,0.0,-0.99995,0.0,0.00651]
[1777306438167,54.34,76760.63,0.0,-0.99995,0.0,0.00653]
[1777306442196,54.34,76759.57,0.0,-0.99995,0.0,0.00652]
[1777306443203,54.34,76757.52,0.0,-0.99995,0.0,0.00649]
[1777306448237,54.34,76757.7,0.0,-0.99995,0.0,0.00649]
[1777306451259,54.34,76758.83,0.0,-0.99995,0.0,0.00651]
[1777306452266,54.34,76757.03,0.0,-0.99995,0.0,0.00648]
[1777306453272,54.34,76755.51,0.0,-0.99995,0.0,0.00646]
[1777306456293,54.34,76754.61,0.0,-0.99995,0.0,0.00645]
[1777306457301,54.34,76746.83,0.0,-0.99995,0.0,0.00634]
[1777306458308,54.34,76743.76,0.0,-0.99995,0.0,0.00629]
[1777306460322,54.34,76745.32,0.0,-0.99995,0.0,0.00631]
[1777306462335,54.34,76746.68,0.0,-0.99995,0.0,0.00633]
[1777306463343,54.34,76752.94,0.0,-0.99995,0.0,0.00642]
[1777306464351,54.34,76755.86,0.0,-0.99995,0.0,0.00646]
[1777306465358,54.34,76753.63,0.0,-0.99995,0.0,0.00643]
[1777306468379,54.34,76752.61,0.0,-0.99995,0.0,0.00642]
[1777306469388,54.34,76756.39,0.0,-0.99995,0.0,0.00647]
[1777306470395,54.34,76772.22,0.0,-0.99995,0.0,0.0067]
[1777306471405,54.34,76777.39,0.0,-0.99995,0.0,0.00672]
[1777306472411,54.34,76770.68,0.0,-0.99995,0.0,0.00662]
[1777306473419,54.34,76770.02,0.0,-0.99995,0.0,0.00661]
[1777306477774,54.34,76768.63,0.0,-0.99995,0.0,0.00659]
[1777306478454,54.34,76769.77,0.0,-0.99995,0.0,0.00661]
[1777306479461,54.34,76770.48,0.0,-0.99995,0.0,0.00662]
[1777306481475,54.34,76772.99,0.0,-0.99995,0.0,0.00666]
[1777306482481,54.34,76776.31,0.0,-0.99995,0.0,0.00671]
[1777306483489,54.34,76777.59,0.0,-0.99995,0.0,0.00672]
[1777306485503,54.34,76776.66,0.0,-0.99995,0.0,0.00671]
[1777306487517,54.34,76778.12,0.0,-0.99995,0.0,0.00673]
[1777306488524,54.34,76779.13,0.0,-0.99995,0.0,0.00675]
[1777306491545,54.34,76776.93,0.0,-0.99995,0.0,0.00671]
[1777306492552,54.34,76775.35,0.0,-0.99995,0.0,0.00669]
[1777306497587,54.34,76776.26,0.0,-0.99995,0.0,0.00671]
[1777306501616,54.34,76775.27,0.0,-0.99995,0.0,0.00669]
[1777306502623,54.34,76772.78,0.0,-0.99995,0.0,0.00665]
[1777306504636,54.34,76774.33,0.0,-0.99995,0.0,0.00668]
[1777306508664,54.34,76777.46,0.0,-0.99995,0.0,0.00672]
[1777306509671,54.34,76773.76,0.0,-0.99995,0.0,0.00667]
[1777306510679,54.34,76774.55,0.0,-0.99995,0.0,0.00668]
[1777306513699,54.34,76776.91,0.0,-0.99995,0.0,0.00671]
[1777306514707,54.34,76778.79,0.0,-0.99995,0.0,0.00674]
[1777306515715,54.34,76783.75,0.0,-0.99995,0.0,0.00682]
[1777306516721,54.34,76789.53,0.0,-0.99995,0.0,0.0069]
[1777306517729,54.34,76791.83,0.0,-0.99995,0.0,0.00694]
[1777306519743,54.34,76792.6,0.0,-0.99995,0.0,0.00695]
[1777306520750,54.34,76801.83,0.0,-0.99995,0.0,0.00709]
[1777306521757,54.34,76806.81,0.0,-0.99995,0.0,0.00717]
[1777306522764,54.34,76802.02,0.0,-0.99995,0.0,0.0071]
[1777306523771,54.34,76799.42,0.0,-0.99995,0.0,0.00706]
[1777306526792,54.34,76803.37,0.0,-0.99995,0.0,0.00712]
[1777306527799,54.34,76806.12,0.0,-0.99995,0.0,0.00716]
[1777306529813,54.34,76804.62,0.0,-0.99995,0.0,0.00714]
[1777306531827,54.34,76809.35,0.0,-0.99995,0.0,0.00715]
[1777306532833,54.34,76810.62,0.0,-0.99995,0.0,0.00717]
[1777306533840,54.34,76813.11,0.0,-0.99995,0.0,0.00721]
[1777306534848,54.34,76811.57,0.0,-0.99995,0.0,0.00719]
[1777306535858,54.34,76810.63,0.0,-0.99995,0.0,0.00717]
[1777306537869,54.34,76814.28,0.0,-0.99995,0.0,0.00723]
[1777306538876,54.34,76820.46,0.0,-0.99995,0.0,0.00733]
[1777306539883,54.34,76822.72,0.0,-0.99994,0.0,0.00737]
[1777306540890,54.34,76823.55,0.0,-0.99994,0.0,0.00738]
[1777306541897,54.34,76826.82,0.0,-0.99994,0.0,0.00743]
[1777306542903,54.34,76828.33,0.0,-0.99994,0.0,0.00746]
[1777306543910,54.34,76831.59,0.0,-0.99994,0.0,0.00751]
[1777306547939,54.34,76833.4,0.0,-0.99994,0.0,0.00754]
[1777306548946,54.34,76834.62,0.0,-0.99994,0.0,0.00756]
[1777306549953,54.34,76835.5,0.0,-0.99994,0.0,0.00757]
[1777306550959,54.34,76842.74,0.0,-0.99994,0.0,0.0077]
[1777306551966,54.34,76841.18,0.0,-0.99994,0.0,0.00767]
[1777306553981,54.34,76840.0,0.0,-0.99994,0.0,0.00765]
[1777306559016,54.34,76839.39,0.0,-0.99994,0.0,0.00764]
[1777306562038,54.34,76830.78,0.0,-0.99994,0.0,0.0075]
[1777306563045,54.34,76820.19,0.0,-0.99995,0.0,0.00732]
[1777306564052,54.34,76807.32,0.0,-0.99995,0.0,0.00712]
[1777306565059,54.34,76801.89,0.0,-0.99995,0.0,0.00704]
[1777306566065,54.34,76801.25,0.0,-0.99995,0.0,0.00703]
[1777306567073,54.34,76798.2,0.0,-0.99995,0.0,0.00698]
[1777306568079,54.34,76799.65,0.0,-0.99995,0.0,0.007]
[1777306571101,54.34,76800.67,0.0,-0.99995,0.0,0.00702]
[1777306572108,54.34,76802.07,0.0,-0.99995,0.0,0.00704]
[1777306573115,54.34,76809.55,0.0,-0.99995,0.0,0.00715]
[1777306575129,54.34,76808.63,0.0,-0.99995,0.0,0.00714]
[1777306578150,54.34,76811.45,0.0,-0.99995,0.0,0.00718]
[1777306579157,54.34,76816.24,0.0,-0.99995,0.0,0.00726]
[1777306580164,54.34,76818.22,0.0,-0.99995,0.0,0.00729]
[1777306581171,54.34,76823.1,0.0,-0.99994,0.0,0.00737]
[1777306582177,54.34,76816.68,0.0,-0.99995,0.0,0.00727]
[1777306583185,54.34,76815.1,0.0,-0.99995,0.0,0.00724]
[1777306585199,54.34,76814.99,0.0,-0.99995,0.0,0.00724]
[1777306588220,54.34,76818.09,0.0,-0.99995,0.0,0.00729]
[1777306590234,54.34,76816.95,0.0,-0.99995,0.0,0.00727]
[1777306591241,54.34,76817.7,0.0,-0.99995,0.0,0.00722]
[1777306593255,54.34,76823.29,0.0,-0.99995,0.0,0.00731]
[1777306594261,54.34,76825.54,0.0,-0.99994,0.0,0.00735]
[1777306596276,54.34,76828.07,0.0,-0.99994,0.0,0.00739]
[1777306597283,54.34,76826.16,0.0,-0.99994,0.0,0.00736]
[1777306599297,54.34,76824.7,0.0,-0.99995,0.0,0.00733]
[1777306600304,54.34,76818.04,0.0,-0.99995,0.0,0.00723]
[1777306603325,54.34,76821.07,0.0,-0.99995,0.0,0.00728]
[1777306604332,54.34,76827.58,0.0,-0.99994,0.0,0.00738]
[1777306605339,54.34,76833.43,0.0,-0.99994,0.0,0.00748]
[1777306605911,54.34,76833.43,0.0,-0.99994,0.0,0.00748]
[1777306606346,54.34,76834.47,0.0,-0.99994,0.0,0.00749]
[1777306607352,54.34,76836.31,0.0,-0.99994,0.0,0.00752]
[1777306609367,54.34,76839.73,0.0,-0.99994,0.0,0.00758]
[1777306610378,54.34,76838.05,0.0,-0.99994,0.0,0.00755]
[1777306611385,54.34,76833.85,0.0,-0.99994,0.0,0.00748]
[1777306612187,54.34,76833.85,0.0,-0.99994,0.0,0.00748]
[1777306612392,54.34,76834.74,0.0,-0.99994,0.0,0.0075]
[1777306617427,54.34,76834.34,0.0,-0.99994,0.0,0.00749]
[1777306622462,54.34,76834.13,0.0,-0.99994,0.0,0.00749]
[1777306624476,54.34,76828.5,0.0,-0.99994,0.0,0.0074]
[1777306625482,54.34,76824.72,0.0,-0.99995,0.0,0.00734]
[1777306627496,54.34,76818.5,0.0,-0.99995,0.0,0.00724]
[1777306629974,54.34,76818.53,0.0,-0.99995,0.0,0.00724]
[1777306630076,54.34,76821.01,0.0,-0.99995,0.0,0.00728]
[1777306632532,54.34,76817.75,0.0,-0.99995,0.0,0.00722]
[1777306634879,54.34,76816.99,0.0,-0.99995,0.0,0.00721]
[1777306634989,54.34,76816.99,0.0,-0.99995,0.0,0.00721]
[1777306635031,54.34,76815.37,0.0,-0.99995,0.0,0.00719]
[1777306640592,54.34,76819.5,0.0,-0.99995,0.0,0.00725]
[1777306642606,54.34,76825.48,0.0,-0.99994,0.0,0.00735]
[1777306645626,54.34,76827.61,0.0,-0.99994,0.0,0.00738]
[1777306648153,54.34,76828.34,0.0,-0.99994,0.0,0.00739]
[1777306648188,54.34,76827.11,0.0,-0.99994,0.0,0.00737]
[1777306651669,54.34,76827.01,0.0,-0.99995,0.0,0.00731]
[1777306653207,54.34,76827.01,0.0,-0.99995,0.0,0.00731]
[1777306653244,54.34,76827.01,0.0,-0.99995,0.0,0.00731]
[1777306653345,54.34,76830.72,0.0,-0.99994,0.0,0.00737]
[1777306653683,54.34,76833.08,0.0,-0.99994,0.0,0.00741]
[1777306656799,54.34,76832.34,0.0,-0.99994,0.0,0.0074]
[1777306656800,54.34,76830.13,0.0,-0.99994,0.0,0.00736]
[1777306657714,54.34,76827.88,0.0,-0.99995,0.0,0.00732]
[1777306661742,54.34,76825.74,0.0,-0.99995,0.0,0.00729]
[1777306663756,54.34,76823.84,0.0,-0.99995,0.0,0.00726]
[1777306664763,54.34,76819.8,0.0,-0.99995,0.0,0.00719]
[1777306666141,54.34,76819.8,0.0,-0.99995,0.0,0.00719]
[1777306666149,54.34,76812.5,0.0,-0.99995,0.0,0.00708]
[1777306666777,54.34,76809.12,0.0,-0.99995,0.0,0.00703]
[1777306671812,54.34,76809.24,0.0,-0.99995,0.0,0.00703]
[1777306674266,54.34,76809.33,0.0,-0.99995,0.0,0.00703]
[1777306674364,54.34,76809.33,0.0,-0.99995,0.0,0.00703]
[1777306674405,54.34,76808.69,0.0,-0.99995,0.0,0.00702]
[1777306676846,54.34,76811.43,0.0,-0.99995,0.0,0.00706]
[1777306680875,54.34,76815.4,0.0,-0.99995,0.0,0.00713]
[1777306681882,54.34,76817.56,0.0,-0.99995,0.0,0.00716]
[1777306683896,54.34,76820.11,0.0,-0.99995,0.0,0.0072]
[1777306684935,54.34,76818.41,0.0,-0.99995,0.0,0.00717]
[1777306685910,54.34,76814.96,0.0,-0.99995,0.0,0.00712]
[1777306686917,54.34,76817.32,0.0,-0.99995,0.0,0.00716]
[1777306689938,54.34,76820.96,0.0,-0.99995,0.0,0.00721]
[1777306692857,54.34,76822.5,0.0,-0.99995,0.0,0.00724]
[1777306692959,54.34,76823.41,0.0,-0.99995,0.0,0.00725]
[1777306695980,54.34,76820.31,0.0,-0.99995,0.0,0.0072]
[1777306697489,54.34,76820.31,0.0,-0.99995,0.0,0.0072]
[1777306697539,54.34,76819.75,0.0,-0.99995,0.0,0.00719]
[1777306697593,54.34,76819.75,0.0,-0.99995,0.0,0.00719]
[1777306697994,54.34,76825.59,0.0,-0.99995,0.0,0.00729]
[1777306699001,54.34,76829.48,0.0,-0.99994,0.0,0.00735]
[1777306701019,54.34,76826.32,0.0,-0.99995,0.0,0.0073]
[1777306702026,54.34,76823.45,0.0,-0.99995,0.0,0.00725]
[1777306703033,54.34,76826.49,0.0,-0.99995,0.0,0.0073]
[1777306704040,54.34,76830.62,0.0,-0.99994,0.0,0.00737]
[1777306705047,54.34,76833.5,0.0,-0.99994,0.0,0.00741]
[1777306706054,54.34,76836.3,0.0,-0.99994,0.0,0.00746]
[1777306711089,54.34,76834.88,0.0,-0.99994,0.0,0.00737]
[1777306714110,54.34,76830.44,0.0,-0.99995,0.0,0.0073]
[1777306716126,54.34,76832.11,0.0,-0.99995,0.0,0.00733]
[1777306719147,54.34,76835.15,0.0,-0.99994,0.0,0.00738]
[1777306722481,54.34,76840.17,0.0,-0.99994,0.0,0.00746]
[1777306723175,54.34,76845.25,0.0,-0.99994,0.0,0.00754]
[1777306728210,54.34,76845.28,0.0,-0.99994,0.0,0.00754]
[1777306733246,54.34,76845.33,0.0,-0.99994,0.0,0.00755]
[1777306736266,54.34,76847.68,0.0,-0.99994,0.0,0.00758]
[1777306741301,54.34,76849.46,0.0,-0.99994,0.0,0.00761]
[1777306742308,54.34,76852.47,0.0,-0.99994,0.0,0.00766]
[1777306744323,54.34,76849.22,0.0,-0.99994,0.0,0.00761]
[1777306745329,54.34,76847.29,0.0,-0.99994,0.0,0.00758]
[1777306748351,54.34,76845.49,0.0,-0.99994,0.0,0.00755]
[1777306750365,54.34,76848.5,0.0,-0.99994,0.0,0.0076]
[1777306755400,54.34,76848.06,0.0,-0.99994,0.0,0.00759]
[1777306758421,54.34,76850.81,0.0,-0.99994,0.0,0.00764]
[1777306760435,54.34,76854.54,0.0,-0.99994,0.0,0.0077]
[1777306761441,54.34,76862.13,0.0,-0.99994,0.0,0.00783]
[1777306762449,54.34,76863.53,0.0,-0.99994,0.0,0.00785]
[1777306765470,54.34,76861.88,0.0,-0.99994,0.0,0.00782]
[1777306768142,54.34,76862.62,0.0,-0.99994,0.0,0.00784]
[1777306768490,54.34,76859.91,0.0,-0.99994,0.0,0.00779]
[1777306769498,54.34,76858.0,0.0,-0.99994,0.0,0.00776]
[1777306771512,54.34,76858.48,0.0,-0.99994,0.0,0.0077]
[1777306774532,54.34,76855.42,0.0,-0.99994,0.0,0.00765]
[1777306778563,54.34,76844.15,0.0,-0.99994,0.0,0.00746]
[1777306779568,54.34,76840.25,0.0,-0.99994,0.0,0.0074]
[1777306779696,54.34,76840.25,0.0,-0.99994,0.0,0.0074]
[1777306780575,54.34,76836.56,0.0,-0.99994,0.0,0.00734]
[1777306782589,54.34,76844.63,0.0,-0.99994,0.0,0.00747]
[1777306783597,54.34,76847.44,0.0,-0.99994,0.0,0.00752]
[1777306784603,54.34,76842.96,0.0,-0.99994,0.0,0.00744]
[1777306785610,54.34,76836.87,0.0,-0.99994,0.0,0.00734]
[1777306787624,54.34,76834.65,0.0,-0.99995,0.0,0.00731]
[1777306789637,54.34,76832.63,0.0,-0.99995,0.0,0.00728]
[1777306791651,54.34,76830.55,0.0,-0.99995,0.0,0.00724]
[1777306793666,54.34,76826.97,0.0,-0.99995,0.0,0.00719]
[1777306798701,54.34,76826.22,0.0,-0.99995,0.0,0.00717]
[1777306799707,54.34,76828.1,0.0,-0.99995,0.0,0.0072]
[1777306803736,54.34,76826.28,0.0,-0.99995,0.0,0.00717]
[1777306806757,54.34,76823.48,0.0,-0.99995,0.0,0.00713]
[1777306807763,54.34,76827.79,0.0,-0.99995,0.0,0.0072]
[1777306809778,54.34,76831.24,0.0,-0.99995,0.0,0.00725]
[1777306810785,54.34,76841.71,0.0,-0.99994,0.0,0.00742]
[1777306811786,54.34,76841.71,0.0,-0.99994,0.0,0.00742]
[1777306811792,54.34,76838.56,0.0,-0.99994,0.0,0.00737]
[1777306812799,54.34,76834.24,0.0,-0.99995,0.0,0.0073]
[1777306813806,54.34,76830.3,0.0,-0.99995,0.0,0.00724]
[1777306816633,54.34,76829.15,0.0,-0.99995,0.0,0.00722]
[1777306816826,54.34,76828.7,0.0,-0.99995,0.0,0.00721]
[1777306821865,54.34,76826.08,0.0,-0.99995,0.0,0.00717]
[1777306824886,54.34,76823.63,0.0,-0.99995,0.0,0.00713]
[1777306825893,54.34,76816.59,0.0,-0.99995,0.0,0.00702]
[1777306826900,54.34,76815.49,0.0,-0.99995,0.0,0.00701]
[1777306828914,54.34,76808.04,0.0,-0.99995,0.0,0.00689]
[1777306830007,54.34,76808.04,0.0,-0.99995,0.0,0.00689]
[1777306830048,54.34,76807.32,0.0,-0.99995,0.0,0.00688]
[1777306830928,54.34,76803.54,0.0,-0.99995,0.0,0.00682]
[1777306831935,54.34,76802.55,0.0,-0.99995,0.0,0.00675]
[1777306834957,54.34,76799.61,0.0,-0.99995,0.0,0.00671]
[1777306835963,54.34,76796.1,0.0,-0.99995,0.0,0.00665]
[1777306837978,54.34,76791.08,0.0,-0.99995,0.0,0.00658]
[1777306838985,54.34,76794.45,0.0,-0.99995,0.0,0.00663]
[1777306839992,54.34,76796.11,0.0,-0.99995,0.0,0.00665]
[1777306845027,54.34,76796.59,0.0,-0.99995,0.0,0.00666]
[1777306846034,54.34,76800.93,0.0,-0.99995,0.0,0.00673]
[1777306848048,54.34,76799.07,0.0,-0.99995,0.0,0.0067]
[1777306851069,54.34,76795.13,0.0,-0.99995,0.0,0.00664]
[1777306852076,54.34,76790.94,0.0,-0.99995,0.0,0.00658]
[1777306853083,54.34,76792.86,0.0,-0.99995,0.0,0.00661]
[1777306855097,54.34,76794.61,0.0,-0.99995,0.0,0.00663]
[1777306860131,54.34,76794.52,0.0,-0.99995,0.0,0.00663]
[1777306862146,54.34,76792.57,0.0,-0.99995,0.0,0.0066]
[1777306863153,54.34,76789.51,0.0,-0.99995,0.0,0.00656]
[1777306863769,54.34,76789.51,0.0,-0.99995,0.0,0.00656]
[1777306864160,54.34,76789.76,0.0,-0.99995,0.0,0.00656]
[1777306869195,54.34,76789.31,0.0,-0.99995,0.0,0.00655]
[1777306870202,54.34,76787.56,0.0,-0.99995,0.0,0.00653]
[1777306871209,54.34,76785.45,0.0,-0.99995,0.0,0.0065]
[1777306876246,54.34,76785.19,0.0,-0.99995,0.0,0.00649]
[1777306881280,54.34,76784.89,0.0,-0.99995,0.0,0.00649]
[1777306882288,54.34,76780.95,0.0,-0.99995,0.0,0.00643]
[1777306887323,54.34,76782.49,0.0,-0.99995,0.0,0.00646]
[1777306891350,54.34,76780.36,0.0,-0.99995,0.0,0.00637]
[1777306892358,54.34,76773.73,0.0,-0.99995,0.0,0.00628]
[1777306895380,54.34,76775.44,0.0,-0.99995,0.0,0.0063]
[1777306898402,54.34,76773.39,0.0,-0.99995,0.0,0.00627]
[1777306900416,54.34,76767.96,0.0,-0.99995,0.0,0.0062]
[1777306902430,54.34,76766.35,0.0,-0.99995,0.0,0.00617]
[1777306905451,54.34,76763.57,0.0,-0.99995,0.0,0.00614]
[1777306906457,54.34,76765.3,0.0,-0.99995,0.0,0.00616]
[1777306911492,54.34,76764.26,0.0,-0.99995,0.0,0.00614]
[1777306916528,54.34,76764.43,0.0,-0.99995,0.0,0.00615]
[1777306919549,54.34,76760.96,0.0,-0.99995,0.0,0.0061]
[1777306920556,54.34,76759.2,0.0,-0.99995,0.0,0.00608]
[1777306923577,54.34,76762.16,0.0,-0.99995,0.0,0.00612]
[1777306924584,54.34,76766.71,0.0,-0.99995,0.0,0.00618]
[1777306927605,54.34,76768.67,0.0,-0.99995,0.0,0.00621]
[1777306930626,54.34,76770.9,0.0,-0.99995,0.0,0.00624]
[1777306931633,54.34,76772.69,0.0,-0.99995,0.0,0.00626]
[1777306932641,54.34,76774.27,0.0,-0.99995,0.0,0.00628]
[1777306935661,54.34,76779.41,0.0,-0.99995,0.0,0.00636]
[1777306936668,54.34,76784.85,0.0,-0.99995,0.0,0.00643]
[1777306937675,54.34,76790.05,0.0,-0.99995,0.0,0.00651]
[1777306940695,54.34,76791.79,0.0,-0.99995,0.0,0.00653]
[1777306942710,54.34,76788.6,0.0,-0.99995,0.0,0.00649]
[1777306943717,54.34,76787.0,0.0,-0.99995,0.0,0.00646]
[1777306945730,54.34,76791.21,0.0,-0.99995,0.0,0.00652]
[1777306950765,54.34,76792.32,0.0,-0.99995,0.0,0.00654]
[1777306951772,54.34,76793.47,0.0,-0.99995,0.0,0.0065]
[1777306956810,54.34,76792.14,0.0,-0.99995,0.0,0.00648]
[1777306959837,54.34,76787.54,0.0,-0.99995,0.0,0.00642]
[1777306963865,54.34,76789.9,0.0,-0.99995,0.0,0.00645]
[1777306968899,54.34,76790.5,0.0,-0.99995,0.0,0.00646]
[1777306973936,54.34,76791.56,0.0,-0.99995,0.0,0.00647]
[1777306978970,54.34,76788.47,0.0,-0.99995,0.0,0.00643]
[1777306979978,54.34,76784.79,0.0,-0.99995,0.0,0.00638]
[1777306980985,54.34,76777.68,0.0,-0.99995,0.0,0.00628]
[1777306981991,54.34,76774.49,0.0,-0.99995,0.0,0.00623]
[1777306987027,54.34,76778.93,0.0,-0.99995,0.0,0.00629]
[1777306991054,54.34,76776.86,0.0,-0.99995,0.0,0.00626]
[1777306996089,54.34,76778.37,0.0,-0.99995,0.0,0.00629]
[1777306999111,54.34,76776.47,0.0,-0.99995,0.0,0.00626]
[1777307002132,54.34,76772.83,0.0,-0.99995,0.0,0.00621]
[1777307003139,54.34,76770.68,0.0,-0.99995,0.0,0.00618]
[1777307004146,54.34,76768.13,0.0,-0.99995,0.0,0.00614]
[1777307005153,54.34,76758.63,0.0,-0.99996,0.0,0.00601]
[1777307006159,54.34,76757.38,0.0,-0.99996,0.0,0.006]
[1777307009181,54.34,76750.94,0.0,-0.99996,0.0,0.00591]
[1777307011195,54.34,76751.7,0.0,-0.99996,0.0,0.00587]
[1777307016231,54.34,76752.69,0.0,-0.99996,0.0,0.00588]
[1777307021267,54.34,76752.5,0.0,-0.99996,0.0,0.00588]
[1777307023280,54.34,76749.58,0.0,-0.99996,0.0,0.00584]
[1777307024840,54.34,76749.58,0.0,-0.99996,0.0,0.00584]
[1777307024885,54.34,76747.96,0.0,-0.99996,0.0,0.00582]
[1777307029323,54.34,76749.98,0.0,-0.99996,0.0,0.00585]
[1777307032344,54.34,76762.75,0.0,-0.99996,0.0,0.00602]
[1777307033351,54.34,76768.16,0.0,-0.99995,0.0,0.00609]
[1777307038386,54.34,76767.67,0.0,-0.99995,0.0,0.00608]
[1777307038965,54.34,76767.67,0.0,-0.99995,0.0,0.00608]
[1777307039393,54.34,76766.11,0.0,-0.99995,0.0,0.00606]
[1777307044428,54.34,76766.62,0.0,-0.99995,0.0,0.00607]
[1777307045435,54.34,76768.38,0.0,-0.99995,0.0,0.00609]
[1777307046441,54.34,76770.41,0.0,-0.99995,0.0,0.00612]
[1777307049463,54.34,76773.56,0.0,-0.99995,0.0,0.00616]
[1777307050470,54.34,76776.59,0.0,-0.99995,0.0,0.00621]
[1777307055505,54.34,76778.22,0.0,-0.99995,0.0,0.00623]
[1777307057520,54.34,76775.86,0.0,-0.99995,0.0,0.0062]
[1777307062570,54.34,76774.94,0.0,-0.99995,0.0,0.00618]
[1777307063576,54.34,76772.62,0.0,-0.99995,0.0,0.00615]
[1777307068827,54.34,76771.97,0.0,-0.99995,0.0,0.00614]
[1777307068885,54.34,76769.15,0.0,-0.99995,0.0,0.0061]
[1777307069619,54.34,76767.32,0.0,-0.99995,0.0,0.00608]
[1777307070626,54.34,76769.77,0.0,-0.99995,0.0,0.00611]
[1777307071633,54.34,76769.99,0.0,-0.99995,0.0,0.00606]
[1777307076668,54.34,76761.93,0.0,-0.99996,0.0,0.00595]
[1777307078682,54.34,76760.55,0.0,-0.99996,0.0,0.00594]
[1777307080696,54.34,76768.55,0.0,-0.99995,0.0,0.00604]
[1777307081703,54.34,76771.68,0.0,-0.99995,0.0,0.00609]
[1777307082731,54.34,76774.73,0.0,-0.99995,0.0,0.00613]
[1777307083725,54.34,76777.11,0.0,-0.99995,0.0,0.00616]
[1777307087772,54.34,76758.78,0.0,-0.99996,0.0,0.00591]
[1777307088765,54.34,76737.45,0.0,-0.99996,0.0,0.00564]
[1777307089588,54.34,76737.45,0.0,-0.99996,0.0,0.00564]
[1777307089771,54.34,76728.28,0.0,-0.99996,0.0,0.00552]
[1777307090797,54.34,76728.38,0.0,-0.99996,0.0,0.00552]
[1777307094905,54.34,76728.99,0.0,-0.99996,0.0,0.00553]
[1777307095006,54.34,76728.99,0.0,-0.99996,0.0,0.00553]
[1777307098853,54.34,76731.97,0.0,-0.99996,0.0,0.00557]
[1777307103887,54.34,76732.89,0.0,-0.99996,0.0,0.00558]
[1777307105902,54.34,76735.23,0.0,-0.99996,0.0,0.00561]
[1777307107345,54.34,76736.63,0.0,-0.99996,0.0,0.00563]
[1777307107915,54.34,76736.74,0.0,-0.99996,0.0,0.00563]
[1777307110937,54.34,76733.45,0.0,-0.99996,0.0,0.00558]
[1777307115972,54.34,76733.68,0.0,-0.99996,0.0,0.00559]
[1777307117986,54.34,76731.84,0.0,-0.99996,0.0,0.00556]
[1777307118993,54.34,76733.63,0.0,-0.99996,0.0,0.00559]
[1777307124027,54.34,76735.27,0.0,-0.99996,0.0,0.00561]
[1777307129062,54.34,76734.71,0.0,-0.99996,0.0,0.0056]
[1777307131077,54.34,76733.15,0.0,-0.99996,0.0,0.00553]
[1777307135105,54.34,76735.31,0.0,-0.99996,0.0,0.00556]
[1777307137119,54.34,76742.16,0.0,-0.99996,0.0,0.00565]
[1777307138126,54.34,76750.54,0.0,-0.99996,0.0,0.00575]
[1777307139133,54.34,76748.52,0.0,-0.99996,0.0,0.00573]
[1777307143161,54.34,76751.56,0.0,-0.99996,0.0,0.00577]
[1777307145175,54.34,76753.29,0.0,-0.99996,0.0,0.00579]
[1777307146182,54.34,76755.19,0.0,-0.99996,0.0,0.00581]
[1777307148196,54.34,76752.75,0.0,-0.99996,0.0,0.00578]
[1777307153231,54.34,76752.46,0.0,-0.99996,0.0,0.00578]
[1777307155245,54.34,76750.84,0.0,-0.99996,0.0,0.00576]
[1777307156252,54.34,76748.9,0.0,-0.99996,0.0,0.00573]
[1777307161287,54.34,76748.52,0.0,-0.99996,0.0,0.00573]
[1777307166322,54.34,76746.15,0.0,-0.99996,0.0,0.0057]
[1777307167329,54.34,76743.38,0.0,-0.99996,0.0,0.00566]
[1777307168336,54.34,76748.12,0.0,-0.99996,0.0,0.00572]
[1777307169343,54.34,76751.65,0.0,-0.99996,0.0,0.00577]
[1777307172364,54.34,76746.72,0.0,-0.99996,0.0,0.0057]
[1777307173370,54.34,76743.98,0.0,-0.99996,0.0,0.00567]
[1777307178406,54.34,76744.42,0.0,-0.99996,0.0,0.00567]
[1777307179413,54.34,76746.97,0.0,-0.99996,0.0,0.00571]
[1777307180420,54.34,76749.56,0.0,-0.99996,0.0,0.00574]
[1777307183441,54.34,76747.58,0.0,-0.99996,0.0,0.00571]
[1777307188476,54.34,76749.0,0.0,-0.99996,0.0,0.00573]
[1777307191497,54.34,76749.01,0.0,-0.99996,0.0,0.00568]
[1777307196532,54.34,76750.8,0.0,-0.99996,0.0,0.00571]
[1777307201566,54.34,76750.92,0.0,-0.99996,0.0,0.00571]
[1777307206602,54.34,76750.26,0.0,-0.99996,0.0,0.0057]
[1777307207608,54.34,76758.78,0.0,-0.99996,0.0,0.00581]
[1777307208615,54.34,76752.83,0.0,-0.99996,0.0,0.00573]
[1777307209623,54.34,76744.76,0.0,-0.99996,0.0,0.00563]
[1777307210629,54.34,76742.03,0.0,-0.99996,0.0,0.00559]
[1777307213650,54.34,76744.0,0.0,-0.99996,0.0,0.00562]
[1777307214658,54.34,76745.65,0.0,-0.99996,0.0,0.00564]
[1777307219693,54.34,76744.39,0.0,-0.99996,0.0,0.00562]
[1777307221712,54.34,76742.72,0.0,-0.99996,0.0,0.0056]
[1777307223725,54.34,76744.52,0.0,-0.99996,0.0,0.00563]
[1777307224732,54.34,76750.48,0.0,-0.99996,0.0,0.0057]
[1777307225739,54.34,76752.39,0.0,-0.99996,0.0,0.00573]
[1777307226746,54.34,76754.01,0.0,-0.99996,0.0,0.00575]
[1777307231780,54.34,76751.82,0.0,-0.99996,0.0,0.00572]
[1777307235776,54.34,76752.77,0.0,-0.99996,0.0,0.00573]
[1777307235809,54.34,76755.1,0.0,-0.99996,0.0,0.00576]
[1777307237822,54.34,76756.68,0.0,-0.99996,0.0,0.00578]
[1777307239837,54.34,76759.25,0.0,-0.99996,0.0,0.00581]
[1777307242858,54.34,76761.97,0.0,-0.99996,0.0,0.00585]
[1777307247894,54.34,76762.52,0.0,-0.99996,0.0,0.00586]
[1777307249020,54.34,76762.52,0.0,-0.99996,0.0,0.00586]
[1777307249033,54.34,76762.99,0.0,-0.99996,0.0,0.00586]
[1777307251921,54.34,76762.22,0.0,-0.99996,0.0,0.0058]
[1777307252928,54.34,76764.01,0.0,-0.99996,0.0,0.00583]
[1777307257963,54.34,76765.56,0.0,-0.99996,0.0,0.00585]
[1777307259977,54.34,76762.63,0.0,-0.99996,0.0,0.00581]
[1777307260984,54.34,76760.36,0.0,-0.99996,0.0,0.00578]
[1777307266019,54.34,76758.29,0.0,-0.99996,0.0,0.00575]
[1777307267001,54.34,76758.29,0.0,-0.99996,0.0,0.00575]
[1777307267026,54.34,76758.54,0.0,-0.99996,0.0,0.00575]
[1777307269039,54.34,76760.85,0.0,-0.99996,0.0,0.00578]
[1777307274075,54.34,76763.3,0.0,-0.99996,0.0,0.00582]
[1777307277096,54.34,76766.06,0.0,-0.99996,0.0,0.00585]
[1777307282131,54.34,76769.99,0.0,-0.99996,0.0,0.0059]
[1777307287167,54.34,76771.11,0.0,-0.99996,0.0,0.00592]
[1777307292202,54.34,76770.94,0.0,-0.99996,0.0,0.00592]
[1777307293209,54.34,76781.19,0.0,-0.99995,0.0,0.00605]
[1777307294215,54.34,76783.06,0.0,-0.99995,0.0,0.00608]
[1777307298244,54.34,76779.13,0.0,-0.99996,0.0,0.00603]
[1777307299251,54.34,76777.23,0.0,-0.99996,0.0,0.006]
[1777307304286,54.34,76778.59,0.0,-0.99996,0.0,0.00602]
[1777307309320,54.34,76774.91,0.0,-0.99996,0.0,0.00597]
[1777307311335,54.34,76775.66,0.0,-0.99996,0.0,0.00593]
[1777307315363,54.34,76778.16,0.0,-0.99996,0.0,0.00596]
[1777307316370,54.34,76781.04,0.0,-0.99996,0.0,0.006]
[1777307317757,54.34,76781.04,0.0,-0.99996,0.0,0.006]
[1777307319393,54.34,76779.0,0.0,-0.99996,0.0,0.00597]
[1777307320399,54.34,76776.41,0.0,-0.99996,0.0,0.00594]
[1777307325435,54.34,76775.48,0.0,-0.99996,0.0,0.00592]
[1777307330470,54.34,76776.48,0.0,-0.99996,0.0,0.00594]
[1777307335505,54.34,76776.03,0.0,-0.99996,0.0,0.00593]
[1777307338526,54.34,76766.01,0.0,-0.99996,0.0,0.0058]
[1777307339533,54.34,76762.73,0.0,-0.99996,0.0,0.00576]
[1777307341546,54.34,76764.31,0.0,-0.99996,0.0,0.00578]
[1777307343560,54.34,76750.37,0.0,-0.99996,0.0,0.0056]
[1777307344568,54.34,76740.38,0.0,-0.99996,0.0,0.00547]
[1777307345575,54.34,76737.32,0.0,-0.99996,0.0,0.00544]
[1777307347957,54.34,76736.97,0.0,-0.99996,0.0,0.00543]
[1777307347993,54.34,76736.5,0.0,-0.99996,0.0,0.00543]
[1777307352623,54.34,76738.15,0.0,-0.99996,0.0,0.00545]
[1777307354689,54.34,76737.89,0.0,-0.99996,0.0,0.00544]
[1777307360681,54.34,76737.91,0.0,-0.99996,0.0,0.00544]
[1777307365716,54.34,76738.24,0.0,-0.99996,0.0,0.00545]
[1777307370750,54.34,76739.55,0.0,-0.99996,0.0,0.00546]
[1777307371758,54.34,76740.55,0.0,-0.99996,0.0,0.00543]
[1777307376794,54.34,76738.87,0.0,-0.99996,0.0,0.00541]
[1777307381829,54.34,76737.45,0.0,-0.99996,0.0,0.00539]
[1777307382317,54.34,76737.45,0.0,-0.99996,0.0,0.00539]
[1777307387871,54.34,76737.14,0.0,-0.99996,0.0,0.00539]
[1777307389885,54.34,76738.73,0.0,-0.99996,0.0,0.00541]
[1777307393761,54.34,76739.75,0.0,-0.99996,0.0,0.00542]
[1777307393814,54.34,76739.75,0.0,-0.99996,0.0,0.00542]
[1777307393916,54.34,76739.75,0.0,-0.99996,0.0,0.00542]
[1777307395926,54.34,76742.16,0.0,-0.99996,0.0,0.00545]
[1777307399886,54.34,76742.89,0.0,-0.99996,0.0,0.00546]
[1777307399963,54.34,76742.89,0.0,-0.99996,0.0,0.00546]
[1777307400962,54.34,76747.05,0.0,-0.99996,0.0,0.00551]
[1777307401970,54.34,76751.12,0.0,-0.99996,0.0,0.00556]
[1777307403984,54.34,76754.17,0.0,-0.99996,0.0,0.0056]
[1777307404990,54.34,76756.12,0.0,-0.99996,0.0,0.00562]
[1777307405998,54.34,76766.71,0.0,-0.99996,0.0,0.00576]
[1777307406597,54.34,76766.71,0.0,-0.99996,0.0,0.00576]
[1777307406786,54.34,76766.71,0.0,-0.99996,0.0,0.00576]
[1777307406931,54.34,76766.71,0.0,-0.99996,0.0,0.00576]
[1777307407073,54.34,76766.71,0.0,-0.99996,0.0,0.00576]
[1777307407137,54.34,76767.37,0.0,-0.99996,0.0,0.00577]
[1777307412961,54.34,76767.91,0.0,-0.99996,0.0,0.00577]
[1777307413024,54.34,76767.91,0.0,-0.99996,0.0,0.00577]
[1777307413108,54.34,76770.85,0.0,-0.99996,0.0,0.00581]
[1777307416069,54.34,76774.0,0.0,-0.99996,0.0,0.00585]
[1777307418265,54.34,76773.82,0.0,-0.99996,0.0,0.00585]
[1777307418350,54.34,76772.7,0.0,-0.99996,0.0,0.00584]
[1777307423584,54.34,76774.76,0.0,-0.99996,0.0,0.00586]
[1777307423663,54.34,76774.76,0.0,-0.99996,0.0,0.00586]
[1777307423816,54.34,76774.76,0.0,-0.99996,0.0,0.00586]
[1777307424131,54.34,76771.04,0.0,-0.99996,0.0,0.00581]
[1777307426664,54.34,76770.56,0.0,-0.99996,0.0,0.00581]
[1777307427151,54.34,76769.63,0.0,-0.99996,0.0,0.0058]
[1777307430757,54.34,76770.34,0.0,-0.99996,0.0,0.00581]
[1777307430767,54.34,76770.34,0.0,-0.99996,0.0,0.00581]
[1777307431179,54.34,76773.99,0.0,-0.99996,0.0,0.0058]
[1777307432186,54.34,76777.07,0.0,-0.99996,0.0,0.00584]
[1777307432945,54.34,76777.07,0.0,-0.99996,0.0,0.00584]
[1777307433072,54.34,76777.07,0.0,-0.99996,0.0,0.00584]
[1777307434202,54.34,76773.13,0.0,-0.99996,0.0,0.00579]
[1777307437560,54.34,76773.25,0.0,-0.99996,0.0,0.00579]
[1777307437683,54.34,76773.25,0.0,-0.99996,0.0,0.00579]
[1777307442771,54.34,76773.94,0.0,-0.99996,0.0,0.0058]
[1777307442884,54.34,76773.94,0.0,-0.99996,0.0,0.0058]
[1777307446286,54.34,76780.29,0.0,-0.99996,0.0,0.00588]
[1777307446870,54.34,76780.29,0.0,-0.99996,0.0,0.00588]
[1777307447009,54.34,76780.29,0.0,-0.99996,0.0,0.00588]
[1777307447293,54.34,76784.43,0.0,-0.99996,0.0,0.00594]
[1777307452328,54.34,76784.29,0.0,-0.99996,0.0,0.00594]
[1777307453050,54.34,76784.29,0.0,-0.99996,0.0,0.00594]
[1777307453191,54.34,76784.29,0.0,-0.99996,0.0,0.00594]
[1777307454341,54.34,76789.41,0.0,-0.99996,0.0,0.00601]
[1777307455349,54.34,76792.71,0.0,-0.99995,0.0,0.00605]
[1777307458381,54.34,76793.56,0.0,-0.99995,0.0,0.00606]
[1777307458455,54.34,76793.85,0.0,-0.99995,0.0,0.00607]
[1777307460383,54.34,76795.48,0.0,-0.99995,0.0,0.00609]
[1777307461393,54.34,76809.04,0.0,-0.99995,0.0,0.00628]
[1777307462401,54.34,76804.97,0.0,-0.99995,0.0,0.00622]
[1777307463408,54.34,76802.18,0.0,-0.99995,0.0,0.00618]
[1777307464763,54.34,76802.18,0.0,-0.99995,0.0,0.00618]
[1777307464904,54.34,76802.18,0.0,-0.99995,0.0,0.00618]
[1777307465422,54.34,76796.54,0.0,-0.99995,0.0,0.0061]
[1777307467411,54.34,76795.93,0.0,-0.99995,0.0,0.00609]
[1777307467418,54.34,76795.93,0.0,-0.99995,0.0,0.00609]
[1777307467436,54.34,76790.52,0.0,-0.99996,0.0,0.00602]
[1777307472471,54.34,76791.69,0.0,-0.99995,0.0,0.00604]
[1777307475049,54.34,76791.58,0.0,-0.99995,0.0,0.00604]
[1777307475081,54.34,76791.58,0.0,-0.99995,0.0,0.00604]
[1777307479197,54.34,76790.89,0.0,-0.99995,0.0,0.00603]
[1777307479279,54.34,76790.89,0.0,-0.99995,0.0,0.00603]
[1777307479424,54.34,76790.34,0.0,-0.99996,0.0,0.00602]
[1777307483423,54.34,76788.91,0.0,-0.99996,0.0,0.006]
[1777307483538,54.34,76788.91,0.0,-0.99996,0.0,0.006]
[1777307483548,54.34,76799.1,0.0,-0.99995,0.0,0.00614]
[1777307484554,54.34,76805.37,0.0,-0.99995,0.0,0.00622]
[1777307488477,54.34,76804.63,0.0,-0.99995,0.0,0.00621]
[1777307488590,54.34,76804.63,0.0,-0.99995,0.0,0.00621]
[1777307491605,54.34,76805.87,0.0,-0.99995,0.0,0.00618]
[1777307493598,54.34,76806.22,0.0,-0.99995,0.0,0.00618]
[1777307493615,54.34,76806.22,0.0,-0.99995,0.0,0.00618]
[1777307493748,54.34,76806.22,0.0,-0.99995,0.0,0.00618]
[1777307493893,54.34,76806.22,0.0,-0.99995,0.0,0.00618]
[1777307495633,54.34,76808.54,0.0,-0.99995,0.0,0.00621]
[1777307500645,54.34,76808.29,0.0,-0.99995,0.0,0.00621]
[1777307500698,54.34,76808.29,0.0,-0.99995,0.0,0.00621]
[1777307501674,54.34,76804.41,0.0,-0.99995,0.0,0.00616]
[1777307504364,54.34,76804.31,0.0,-0.99995,0.0,0.00616]
[1777307504424,54.34,76804.31,0.0,-0.99995,0.0,0.00616]
[1777307504563,54.34,76804.51,0.0,-0.99995,0.0,0.00616]
[1777307504696,54.34,76797.15,0.0,-0.99995,0.0,0.00606]
[1777307505703,54.34,76797.13,0.0,-0.99995,0.0,0.00606]
[1777307510738,54.34,76797.87,0.0,-0.99995,0.0,0.00607]
[1777307511476,54.34,76797.87,0.0,-0.99995,0.0,0.00607]
[1777307511535,54.34,76797.87,0.0,-0.99995,0.0,0.00607]
[1777307511745,54.34,76795.56,0.0,-0.99995,0.0,0.00604]
[1777307512751,54.34,76793.29,0.0,-0.99996,0.0,0.00601]
[1777307517787,54.34,76792.86,0.0,-0.99996,0.0,0.006]
[1777307518576,54.34,76792.86,0.0,-0.99996,0.0,0.006]
[1777307518782,54.34,76792.86,0.0,-0.99996,0.0,0.006]
[1777307518909,54.34,76792.86,0.0,-0.99996,0.0,0.006]
[1777307523093,54.34,76792.99,0.0,-0.99996,0.0,0.006]
[1777307523194,54.34,76790.22,0.0,-0.99996,0.0,0.00596]
[1777307527859,54.34,76794.68,0.0,-0.99995,0.0,0.00602]
[1777307528866,54.34,76790.48,0.0,-0.99996,0.0,0.00597]
[1777307529873,54.34,76784.99,0.0,-0.99996,0.0,0.00589]
[1777307530880,54.34,76775.71,0.0,-0.99996,0.0,0.00577]
[1777307531888,54.34,76773.66,0.0,-0.99996,0.0,0.00575]
[1777307536923,54.34,76771.71,0.0,-0.99996,0.0,0.00572]
[1777307538937,54.34,76769.86,0.0,-0.99996,0.0,0.0057]
[1777307540951,54.34,76772.32,0.0,-0.99996,0.0,0.00573]
[1777307544979,54.34,76780.15,0.0,-0.99996,0.0,0.00583]
[1777307545986,54.34,76785.4,0.0,-0.99996,0.0,0.0059]
[1777307546993,54.34,76783.66,0.0,-0.99996,0.0,0.00588]
[1777307551020,54.34,76782.57,0.0,-0.99996,0.0,0.00581]
[1777307552027,54.34,76780.63,0.0,-0.99996,0.0,0.00578]
[1777307553035,54.34,76777.39,0.0,-0.99996,0.0,0.00574]
[1777307554042,54.34,76775.58,0.0,-0.99996,0.0,0.00572]
[1777307555049,54.34,76778.59,0.0,-0.99996,0.0,0.00576]
[1777307560084,54.34,76778.97,0.0,-0.99996,0.0,0.00576]
[1777307565119,54.34,76775.2,0.0,-0.99996,0.0,0.00571]
[1777307567133,54.34,76773.28,0.0,-0.99996,0.0,0.00569]
[1777307571161,54.34,76775.49,0.0,-0.99996,0.0,0.00572]
[1777307576196,54.34,76775.31,0.0,-0.99996,0.0,0.00572]
[1777307581231,54.34,76774.55,0.0,-0.99996,0.0,0.00571]
[1777307584252,54.34,76776.66,0.0,-0.99996,0.0,0.00573]
[1777307585260,54.34,76782.66,0.0,-0.99996,0.0,0.00581]
[1777307587273,54.34,76783.93,0.0,-0.99996,0.0,0.00583]
[1777307591302,54.34,76785.64,0.0,-0.99996,0.0,0.00585]
[1777307597364,54.34,76786.25,0.0,-0.99996,0.0,0.00586]
[1777307598371,54.34,76789.48,0.0,-0.99996,0.0,0.0059]
[1777307599377,54.34,76792.28,0.0,-0.99996,0.0,0.00594]
[1777307600385,54.34,76796.21,0.0,-0.99996,0.0,0.00599]
[1777307601392,54.34,76815.99,0.0,-0.99995,0.0,0.00626]
[1777307602399,54.34,76813.17,0.0,-0.99995,0.0,0.00622]
[1777307603406,54.34,76806.65,0.0,-0.99995,0.0,0.00613]
[1777307604413,54.34,76803.97,0.0,-0.99995,0.0,0.0061]
[1777307607434,54.34,76801.22,0.0,-0.99995,0.0,0.00606]
[1777307609447,54.34,76799.02,0.0,-0.99995,0.0,0.00603]
[1777307610263,54.34,76799.02,0.0,-0.99995,0.0,0.00603]
[1777307610455,54.34,76798.97,0.0,-0.99995,0.0,0.00603]
[1777307611462,54.34,76798.63,0.0,-0.99996,0.0,0.00597]
[1777307614483,54.34,76794.56,0.0,-0.99996,0.0,0.00592]
[1777307615490,54.34,76791.0,0.0,-0.99996,0.0,0.00587]
[1777307618511,54.34,76792.93,0.0,-0.99996,0.0,0.00589]
[1777307620528,54.34,76789.49,0.0,-0.99996,0.0,0.00585]
[1777307623549,54.34,76792.14,0.0,-0.99996,0.0,0.00588]
[1777307628584,54.34,76791.93,0.0,-0.99996,0.0,0.00588]
[1777307632611,54.34,76782.16,0.0,-0.99996,0.0,0.00575]
[1777307633619,54.34,76777.6,0.0,-0.99996,0.0,0.00569]
[1777307634626,54.34,76779.67,0.0,-0.99996,0.0,0.00572]
[1777307635634,54.34,76781.44,0.0,-0.99996,0.0,0.00574]
[1777307637646,54.34,76779.73,0.0,-0.99996,0.0,0.00572]
[1777307638653,54.34,76778.08,0.0,-0.99996,0.0,0.0057]
[1777307639661,54.34,76773.05,0.0,-0.99996,0.0,0.00564]
[1777307640668,54.34,76764.16,0.0,-0.99996,0.0,0.00552]
[1777307641675,54.34,76762.78,0.0,-0.99996,0.0,0.00551]
[1777307646710,54.34,76762.21,0.0,-0.99996,0.0,0.0055]
[1777307647717,54.34,76760.42,0.0,-0.99996,0.0,0.00548]
[1777307652751,54.34,76759.3,0.0,-0.99996,0.0,0.00546]
[1777307654575,54.34,76759.3,0.0,-0.99996,0.0,0.00546]
[1777307654766,54.34,76757.23,0.0,-0.99996,0.0,0.00544]
[1777307657787,54.34,76767.27,0.0,-0.99996,0.0,0.00556]
[1777307658794,54.34,76766.51,0.0,-0.99996,0.0,0.00555]
[1777307661815,54.34,76768.12,0.0,-0.99996,0.0,0.00557]
[1777307663828,54.34,76775.25,0.0,-0.99996,0.0,0.00566]
[1777307664836,54.34,76768.02,0.0,-0.99996,0.0,0.00557]
[1777307666217,54.34,76768.02,0.0,-0.99996,0.0,0.00557]
[1777307666234,54.34,76766.94,0.0,-0.99996,0.0,0.00556]
[1777307668865,54.34,76769.23,0.0,-0.99996,0.0,0.00559]
[1777307671886,54.34,76769.83,0.0,-0.99996,0.0,0.00555]
[1777307674908,54.34,76774.83,0.0,-0.99996,0.0,0.00561]
[1777307675915,54.34,76772.1,0.0,-0.99996,0.0,0.00557]
[1777307676921,54.34,76770.17,0.0,-0.99996,0.0,0.00555]
[1777307678641,54.34,76769.98,0.0,-0.99996,0.0,0.00555]
[1777307678937,54.34,76769.19,0.0,-0.99996,0.0,0.00554]
[1777307679943,54.34,76767.36,0.0,-0.99996,0.0,0.00551]
[1777307683971,54.34,76769.19,0.0,-0.99996,0.0,0.00554]
[1777307686992,54.34,76771.88,0.0,-0.99996,0.0,0.00557]
[1777307687999,54.34,76774.99,0.0,-0.99996,0.0,0.00561]
[1777307689006,54.34,76778.32,0.0,-0.99996,0.0,0.00565]
[1777307694041,54.34,76778.9,0.0,-0.99996,0.0,0.00566]
[1777307697062,54.34,76776.29,0.0,-0.99996,0.0,0.00563]
[1777307698069,54.34,76769.33,0.0,-0.99996,0.0,0.00554]
[1777307699076,54.34,76766.26,0.0,-0.99996,0.0,0.0055]
[1777307701090,54.34,76759.94,0.0,-0.99996,0.0,0.00542]
[1777307702097,54.34,76758.06,0.0,-0.99996,0.0,0.0054]
[1777307705118,54.34,76754.88,0.0,-0.99996,0.0,0.00536]
[1777307708139,54.34,76757.26,0.0,-0.99996,0.0,0.00539]
[1777307710153,54.34,76755.39,0.0,-0.99996,0.0,0.00537]
[1777307712167,54.34,76757.68,0.0,-0.99996,0.0,0.0054]
[1777307714181,54.34,76751.99,0.0,-0.99996,0.0,0.00533]
[1777307716195,54.34,76750.58,0.0,-0.99996,0.0,0.00531]
[1777307717625,54.34,76750.58,0.0,-0.99996,0.0,0.00531]
[1777307717202,54.34,76745.76,0.0,-0.99996,0.0,0.00525]
[1777307717743,54.34,76745.76,0.0,-0.99996,0.0,0.00525]
[1777307718209,54.34,76743.22,0.0,-0.99996,0.0,0.00522]
[1777307719504,54.34,76743.22,0.0,-0.99996,0.0,0.00522]
[1777307719563,54.34,76738.01,0.0,-0.99996,0.0,0.00516]
[1777307720223,54.34,76731.93,0.0,-0.99996,0.0,0.00509]
[1777307721230,54.34,76725.96,0.0,-0.99996,0.0,0.00502]
[1777307722237,54.34,76724.27,0.0,-0.99996,0.0,0.005]
[1777307723244,54.34,76719.66,0.0,-0.99996,0.0,0.00495]
[1777307724251,54.34,76712.9,0.0,-0.99996,0.0,0.00487]
[1777307725369,54.34,76712.9,0.0,-0.99996,0.0,0.00487]
[1777307725469,54.34,76708.8,0.0,-0.99996,0.0,0.00483]
[1777307727272,54.34,76704.94,0.0,-0.99996,0.0,0.00478]
[1777307728279,54.34,76703.12,0.0,-0.99996,0.0,0.00477]
[1777307731300,54.34,76701.12,0.0,-0.99997,0.0,0.0047]
[1777307733314,54.34,76699.22,0.0,-0.99997,0.0,0.00468]
[1777307736335,54.34,76701.13,0.0,-0.99997,0.0,0.0047]
[1777307738349,54.34,76703.2,0.0,-0.99997,0.0,0.00472]
[1777307739356,54.34,76709.53,0.0,-0.99996,0.0,0.00479]
[1777307741370,54.34,76711.7,0.0,-0.99996,0.0,0.00482]
[1777307746404,54.34,76713.37,0.0,-0.99996,0.0,0.00483]
[1777307748418,54.34,76710.05,0.0,-0.99996,0.0,0.0048]
[1777307752446,54.34,76711.8,0.0,-0.99996,0.0,0.00482]
[1777307757482,54.34,76712.27,0.0,-0.99996,0.0,0.00482]
[1777307760503,54.34,76710.3,0.0,-0.99996,0.0,0.0048]
[1777307762517,54.34,76704.52,0.0,-0.99996,0.0,0.00474]
[1777307763523,54.34,76695.44,0.0,-0.99997,0.0,0.00464]
[1777307764530,54.34,76701.13,0.0,-0.99997,0.0,0.0047]
[1777307765538,54.34,76702.9,0.0,-0.99997,0.0,0.00472]
[1777307767552,54.34,76710.87,0.0,-0.99996,0.0,0.00481]
[1777307768559,54.34,76709.84,0.0,-0.99996,0.0,0.00479]
[1777307773594,54.34,76710.16,0.0,-0.99996,0.0,0.0048]
[1777307778629,54.34,76708.24,0.0,-0.99996,0.0,0.00478]
[1777307780643,54.34,76710.34,0.0,-0.99996,0.0,0.0048]
[1777307782657,54.34,76707.98,0.0,-0.99996,0.0,0.00477]
[1777307784671,54.34,76709.84,0.0,-0.99996,0.0,0.00479]
[1777307789715,54.34,76709.57,0.0,-0.99996,0.0,0.00479]
[1777307791729,54.34,76710.82,0.0,-0.99996,0.0,0.00476]
[1777307794751,54.34,76707.27,0.0,-0.99997,0.0,0.00472]
[1777307795757,54.34,76691.79,0.0,-0.99997,0.0,0.00456]
[1777307796769,54.34,76685.46,0.0,-0.99997,0.0,0.00449]
[1777307797775,54.34,76682.93,0.0,-0.99997,0.0,0.00447]
[1777307800796,54.34,76679.59,0.0,-0.99997,0.0,0.00443]
[1777307801803,54.34,76676.82,0.0,-0.99997,0.0,0.0044]
[1777307804824,54.34,76669.95,0.0,-0.99997,0.0,0.00434]
[1777307806026,54.34,76669.95,0.0,-0.99997,0.0,0.00434]
[1777307806185,54.34,76669.95,0.0,-0.99997,0.0,0.00434]
[1777307806402,54.34,76669.95,0.0,-0.99997,0.0,0.00434]
[1777307806403,54.34,76670.49,0.0,-0.99997,0.0,0.00434]
[1777307806839,54.34,76673.24,0.0,-0.99997,0.0,0.00437]
[1777307807846,54.34,76675.63,0.0,-0.99997,0.0,0.00439]
[1777307809501,54.34,76675.63,0.0,-0.99997,0.0,0.00439]
[1777307814895,54.34,76678.36,0.0,-0.99997,0.0,0.00442]
[1777307816909,54.34,76684.14,0.0,-0.99997,0.0,0.00448]
[1777307817916,54.34,76692.81,0.0,-0.99997,0.0,0.00457]
[1777307818924,54.34,76690.61,0.0,-0.99997,0.0,0.00455]
[1777307820938,54.34,76688.82,0.0,-0.99997,0.0,0.00453]
[1777307822952,54.34,76691.13,0.0,-0.99997,0.0,0.00455]
[1777307823959,54.34,76696.34,0.0,-0.99997,0.0,0.00461]
[1777307824893,54.34,76696.34,0.0,-0.99997,0.0,0.00461]
[1777307825487,54.34,76704.57,0.0,-0.99997,0.0,0.00469]
[1777307825973,54.34,76700.79,0.0,-0.99997,0.0,0.00465]
[1777307826980,54.34,76698.81,0.0,-0.99997,0.0,0.00463]
[1777307832015,54.34,76697.7,0.0,-0.99997,0.0,0.00462]
[1777307837050,54.34,76698.1,0.0,-0.99997,0.0,0.00463]
[1777307839305,54.34,76698.17,0.0,-0.99997,0.0,0.00463]
[1777307839406,54.34,76698.59,0.0,-0.99997,0.0,0.00463]
[1777307844099,54.34,76700.27,0.0,-0.99997,0.0,0.00465]
[1777307846116,54.34,76702.13,0.0,-0.99997,0.0,0.00467]
[1777307847120,54.34,76703.75,0.0,-0.99997,0.0,0.00469]
[1777307851148,54.34,76704.44,0.0,-0.99997,0.0,0.00465]
[1777307856184,54.34,76703.3,0.0,-0.99997,0.0,0.00464]
[1777307859205,54.34,76701.13,0.0,-0.99997,0.0,0.00461]
[1777307861220,54.34,76703.93,0.0,-0.99997,0.0,0.00464]
[1777307866254,54.34,76702.75,0.0,-0.99997,0.0,0.00463]
[1777307869275,54.34,76705.57,0.0,-0.99997,0.0,0.00466]
[1777307872296,54.34,76717.57,0.0,-0.99996,0.0,0.00479]
[1777307873302,54.34,76720.0,0.0,-0.99996,0.0,0.00482]
[1777307874310,54.34,76711.43,0.0,-0.99997,0.0,0.00473]
[1777307875317,54.34,76709.23,0.0,-0.99997,0.0,0.0047]
[1777307876324,54.34,76712.23,0.0,-0.99996,0.0,0.00473]
[1777307878338,54.34,76710.57,0.0,-0.99997,0.0,0.00472]
[1777307883373,54.34,76709.95,0.0,-0.99997,0.0,0.00471]
[1777307884533,54.34,76709.95,0.0,-0.99997,0.0,0.00471]
[1777307884634,54.34,76709.56,0.0,-0.99997,0.0,0.0047]
[1777307890422,54.34,76708.61,0.0,-0.99997,0.0,0.00469]
[1777307895459,54.34,76703.09,0.0,-0.99997,0.0,0.00464]
[1777307896466,54.34,76695.83,0.0,-0.99997,0.0,0.00456]
[1777307899487,54.34,76697.83,0.0,-0.99997,0.0,0.00458]
[1777307902507,54.34,76695.69,0.0,-0.99997,0.0,0.00456]
[1777307905529,54.34,76691.67,0.0,-0.99997,0.0,0.00452]
[1777307910564,54.34,76690.07,0.0,-0.99997,0.0,0.0045]
[1777307911570,54.34,76690.49,0.0,-0.99997,0.0,0.00446]
[1777307916606,54.34,76683.93,0.0,-0.99997,0.0,0.0044]
[1777307917612,54.34,76679.59,0.0,-0.99997,0.0,0.00435]
[1777307918388,54.34,76679.59,0.0,-0.99997,0.0,0.00435]
[1777307918620,54.34,76681.92,0.0,-0.99997,0.0,0.00437]
[1777307919626,54.34,76684.59,0.0,-0.99997,0.0,0.0044]
[1777307920634,54.34,76687.68,0.0,-0.99997,0.0,0.00443]
[1777307924662,54.34,76691.07,0.0,-0.99997,0.0,0.00447]
[1777307925669,54.34,76692.64,0.0,-0.99997,0.0,0.00448]
[1777307926676,54.34,76694.84,0.0,-0.99997,0.0,0.00451]
[1777307927683,54.34,76700.88,0.0,-0.99997,0.0,0.00457]
[1777307928690,54.34,76709.32,0.0,-0.99997,0.0,0.00466]
[1777307929697,54.34,76710.1,0.0,-0.99997,0.0,0.00467]
[1777307931711,54.34,76722.96,0.0,-0.99996,0.0,0.00481]
[1777307932718,54.34,76722.54,0.0,-0.99996,0.0,0.0048]
[1777307933725,54.34,76728.71,0.0,-0.99996,0.0,0.00487]
[1777307935739,54.34,76732.62,0.0,-0.99996,0.0,0.00491]
[1777307936745,54.34,76735.02,0.0,-0.99996,0.0,0.00494]
[1777307941781,54.34,76735.45,0.0,-0.99996,0.0,0.00495]
[1777307945447,54.34,76734.57,0.0,-0.99996,0.0,0.00494]
[1777307945813,54.34,76735.19,0.0,-0.99996,0.0,0.00494]
[1777307950848,54.34,76735.32,0.0,-0.99996,0.0,0.00494]
[1777307952861,54.34,76731.26,0.0,-0.99996,0.0,0.0049]
[1777307953869,54.34,76728.36,0.0,-0.99996,0.0,0.00487]
[1777307958905,54.34,76728.04,0.0,-0.99996,0.0,0.00486]
[1777307963944,54.34,76717.46,0.0,-0.99996,0.0,0.00475]
[1777307964951,54.34,76717.85,0.0,-0.99996,0.0,0.00475]
[1777307966965,54.34,76719.7,0.0,-0.99996,0.0,0.00477]
[1777307970993,54.34,76722.65,0.0,-0.99996,0.0,0.0048]
[1777307972581,54.34,76722.65,0.0,-0.99996,0.0,0.0048]
[1777307972682,54.34,76725.36,0.0,-0.99996,0.0,0.00479]
[1777307974013,54.34,76721.51,0.0,-0.99996,0.0,0.00475]
[1777307975021,54.34,76719.78,0.0,-0.99996,0.0,0.00473]
[1777307976027,54.34,76716.19,0.0,-0.99997,0.0,0.00469]
[1777307978042,54.34,76720.2,0.0,-0.99996,0.0,0.00473]
[1777307984084,54.34,76721.79,0.0,-0.99996,0.0,0.00475]
[1777307987105,54.34,76720.02,0.0,-0.99996,0.0,0.00473]
[1777307992216,54.34,76724.34,0.0,-0.99996,0.0,0.00478]
[1777307993223,54.34,76721.46,0.0,-0.99996,0.0,0.00475]
[1777307994230,54.34,76719.14,0.0,-0.99996,0.0,0.00472]
[1777307996244,54.34,76716.94,0.0,-0.99997,0.0,0.0047]
[1777308000272,54.34,76705.31,0.0,-0.99997,0.0,0.00457]
[1777308001279,54.34,76699.94,0.0,-0.99997,0.0,0.00452]
[1777308003293,54.34,76691.66,0.0,-0.99997,0.0,0.00443]
[1777308004299,54.34,76681.53,0.0,-0.99997,0.0,0.00433]
[1777308005307,54.34,76681.5,0.0,-0.99997,0.0,0.00433]
[1777308006314,54.34,76678.2,0.0,-0.99997,0.0,0.0043]
[1777308007321,54.34,76676.39,0.0,-0.99997,0.0,0.00428]
[1777308008327,54.34,76673.25,0.0,-0.99997,0.0,0.00425]
[1777308013363,54.34,76671.74,0.0,-0.99997,0.0,0.00423]
[1777308014212,54.34,76671.74,0.0,-0.99997,0.0,0.00423]
[1777308015377,54.34,76662.38,0.0,-0.99997,0.0,0.00414]
[1777308016384,54.34,76662.42,0.0,-0.99997,0.0,0.00414]
[1777308019106,54.34,76661.6,0.0,-0.99997,0.0,0.00414]
[1777308019405,54.34,76660.35,0.0,-0.99997,0.0,0.00412]
[1777308024440,54.34,76661.71,0.0,-0.99997,0.0,0.00414]
[1777308025447,54.34,76648.93,0.0,-0.99997,0.0,0.00402]
[1777308026454,54.34,76645.52,0.0,-0.99997,0.0,0.00398]
[1777308027461,54.34,76642.33,0.0,-0.99997,0.0,0.00396]
[1777308030659,54.34,76643.19,0.0,-0.99997,0.0,0.00396]
[1777308030728,54.34,76642.82,0.0,-0.99997,0.0,0.00396]
[1777308031489,54.34,76643.06,0.0,-0.99997,0.0,0.00392]
[1777308034510,54.34,76647.95,0.0,-0.99997,0.0,0.00397]
[1777308035517,54.34,76650.55,0.0,-0.99997,0.0,0.00399]
[1777308036524,54.34,76653.18,0.0,-0.99997,0.0,0.00402]
[1777308038537,54.34,76649.96,0.0,-0.99997,0.0,0.00399]
[1777308039545,54.34,76653.54,0.0,-0.99997,0.0,0.00402]
[1777308042566,54.34,76650.34,0.0,-0.99997,0.0,0.00399]
[1777308044579,54.34,76652.3,0.0,-0.99997,0.0,0.00401]
[1777308045586,54.34,76650.54,0.0,-0.99997,0.0,0.00399]
[1777308046594,54.34,76647.01,0.0,-0.99997,0.0,0.00396]
[1777308048608,54.34,76644.81,0.0,-0.99997,0.0,0.00394]
[1777308051628,54.34,76646.41,0.0,-0.99997,0.0,0.00396]
[1777308053642,54.34,76651.89,0.0,-0.99997,0.0,0.00401]
[1777308056664,54.34,76655.19,0.0,-0.99997,0.0,0.00404]
[1777308060692,54.34,76657.92,0.0,-0.99997,0.0,0.00406]
[1777308061699,54.34,76655.42,0.0,-0.99997,0.0,0.00404]
[1777308064720,54.34,76660.4,0.0,-0.99997,0.0,0.00409]
[1777308065727,54.34,76664.61,0.0,-0.99997,0.0,0.00413]
[1777308066734,54.34,76673.41,0.0,-0.99997,0.0,0.00421]
[1777308067740,54.34,76670.8,0.0,-0.99997,0.0,0.00419]
[1777308068748,54.34,76666.7,0.0,-0.99997,0.0,0.00415]
[1777308071769,54.34,76668.54,0.0,-0.99997,0.0,0.00416]
[1777308073783,54.34,76670.18,0.0,-0.99997,0.0,0.00418]
[1777308074790,54.34,76666.56,0.0,-0.99997,0.0,0.00414]
[1777308075796,54.34,76660.07,0.0,-0.99997,0.0,0.00408]
[1777308076804,54.34,76658.01,0.0,-0.99997,0.0,0.00406]
[1777308077810,54.34,76653.58,0.0,-0.99997,0.0,0.00402]
[1777308082846,54.34,76654.55,0.0,-0.99997,0.0,0.00403]
[1777308086873,54.34,76652.45,0.0,-0.99997,0.0,0.00401]
[1777308087881,54.34,76649.97,0.0,-0.99997,0.0,0.00399]
[1777308090902,54.34,76648.16,0.0,-0.99997,0.0,0.00397]
[1777308093923,54.34,76642.48,0.0,-0.99997,0.0,0.00388]
[1777308097952,54.34,76626.61,0.0,-0.99997,0.0,0.00374]
[1777308098958,54.34,76622.67,0.0,-0.99997,0.0,0.00371]
[1777308100973,54.34,76620.72,0.0,-0.99997,0.0,0.00369]
[1777308103994,54.34,76609.12,0.0,-0.99997,0.0,0.00359]
[1777308105001,54.34,76609.65,0.0,-0.99997,0.0,0.0036]
[1777308109029,54.34,76606.46,0.0,-0.99997,0.0,0.00357]
[1777308110036,54.34,76612.74,0.0,-0.99997,0.0,0.00362]
[1777308111043,54.34,76619.79,0.0,-0.99997,0.0,0.00368]
[1777308112050,54.34,76628.78,0.0,-0.99997,0.0,0.00376]
[1777308113057,54.34,76625.07,0.0,-0.99997,0.0,0.00373]
[1777308114065,54.34,76626.72,0.0,-0.99997,0.0,0.00374]
[1777308115073,54.34,76623.99,0.0,-0.99997,0.0,0.00372]
[1777308120107,54.34,76625.18,0.0,-0.99997,0.0,0.00373]
[1777308121113,54.34,76630.96,0.0,-0.99997,0.0,0.00378]
[1777308122121,54.34,76633.93,0.0,-0.99997,0.0,0.00381]
[1777308124135,54.34,76631.74,0.0,-0.99997,0.0,0.00379]
[1777308127155,54.34,76633.44,0.0,-0.99997,0.0,0.0038]
[1777308130179,54.34,76631.51,0.0,-0.99997,0.0,0.00379]
[1777308134206,54.34,76633.24,0.0,-0.99997,0.0,0.0038]
[1777308137229,54.34,76629.5,0.0,-0.99997,0.0,0.00377]
[1777308138235,54.34,76626.63,0.0,-0.99997,0.0,0.00374]
[1777308141256,54.34,76628.27,0.0,-0.99997,0.0,0.00376]
[1777308142263,54.34,76629.96,0.0,-0.99997,0.0,0.00377]
[1777308144277,54.34,76633.67,0.0,-0.99997,0.0,0.0038]
[1777308149312,54.34,76633.98,0.0,-0.99997,0.0,0.00381]
[1777308151326,54.34,76633.62,0.0,-0.99997,0.0,0.00377]
[1777308156361,54.34,76634.11,0.0,-0.99997,0.0,0.00377]
[1777308157368,54.34,76631.96,0.0,-0.99997,0.0,0.00375]
[1777308160390,54.34,76625.01,0.0,-0.99997,0.0,0.00369]
[1777308161397,54.34,76619.33,0.0,-0.99997,0.0,0.00364]
[1777308162404,54.34,76613.37,0.0,-0.99997,0.0,0.00359]
[1777308164418,54.34,76612.55,0.0,-0.99997,0.0,0.00359]
[1777308165425,54.34,76610.72,0.0,-0.99997,0.0,0.00357]
[1777308169913,54.34,76611.08,0.0,-0.99997,0.0,0.00357]
[1777308170026,54.34,76611.08,0.0,-0.99997,0.0,0.00357]
[1777308171202,54.34,76611.94,0.0,-0.99997,0.0,0.00358]
[1777308171467,54.34,76612.23,0.0,-0.99997,0.0,0.00358]
[1777308173482,54.34,76615.04,0.0,-0.99997,0.0,0.00361]
[1777308175495,54.34,76617.63,0.0,-0.99997,0.0,0.00363]
[1777308176502,54.34,76619.84,0.0,-0.99997,0.0,0.00365]
[1777308181820,54.34,76619.67,0.0,-0.99997,0.0,0.00365]
[1777308183550,54.34,76625.39,0.0,-0.99997,0.0,0.0037]
[1777308184558,54.34,76622.73,0.0,-0.99997,0.0,0.00367]
[1777308186571,54.34,76625.35,0.0,-0.99997,0.0,0.0037]
[1777308188586,54.34,76636.22,0.0,-0.99997,0.0,0.00379]
[1777308189592,54.34,76634.08,0.0,-0.99997,0.0,0.00377]
[1777308190600,54.34,76631.43,0.0,-0.99997,0.0,0.00375]
[1777308195635,54.34,76633.34,0.0,-0.99997,0.0,0.00377]
[1777308197648,54.34,76637.47,0.0,-0.99997,0.0,0.0038]
[1777308202683,54.34,76636.75,0.0,-0.99997,0.0,0.0038]
[1777308205705,54.34,76634.29,0.0,-0.99997,0.0,0.00377]
[1777308207664,54.34,76635.29,0.0,-0.99997,0.0,0.00378]
[1777308208164,54.34,76635.29,0.0,-0.99997,0.0,0.00378]
[1777308207718,54.34,76634.71,0.0,-0.99997,0.0,0.00378]
[1777308210740,54.34,76628.17,0.0,-0.99997,0.0,0.00372]
[1777308213761,54.34,76625.52,0.0,-0.99997,0.0,0.00366]
[1777308215775,54.34,76627.35,0.0,-0.99997,0.0,0.00368]
[1777308216781,54.34,76629.62,0.0,-0.99997,0.0,0.0037]
[1777308222823,54.34,76627.58,0.0,-0.99997,0.0,0.00368]
[1777308227859,54.34,76624.95,0.0,-0.99997,0.0,0.00366]
[1777308228866,54.34,76622.8,0.0,-0.99997,0.0,0.00364]
[1777308233901,54.34,76623.43,0.0,-0.99997,0.0,0.00364]
[1777308234908,54.34,76620.03,0.0,-0.99997,0.0,0.00362]
[1777308235915,54.34,76617.06,0.0,-0.99997,0.0,0.00359]
[1777308237928,54.34,76616.66,0.0,-0.99997,0.0,0.00359]
[1777308241956,54.34,76618.22,0.0,-0.99997,0.0,0.0036]
[1777308243971,54.34,76621.8,0.0,-0.99997,0.0,0.00363]
[1777308244978,54.34,76623.55,0.0,-0.99997,0.0,0.00365]
[1777308250013,54.34,76622.17,0.0,-0.99997,0.0,0.00363]
[1777308255048,54.34,76622.55,0.0,-0.99997,0.0,0.00364]
[1777308257061,54.34,76620.24,0.0,-0.99997,0.0,0.00362]
[1777308257257,54.34,76620.24,0.0,-0.99997,0.0,0.00362]
[1777308258069,54.34,76620.71,0.0,-0.99997,0.0,0.00362]
[1777308262097,54.34,76618.09,0.0,-0.99997,0.0,0.0036]
[1777308267132,54.34,76618.84,0.0,-0.99997,0.0,0.00361]
[1777308268122,54.34,76618.84,0.0,-0.99997,0.0,0.00361]
[1777308271160,54.34,76616.68,0.0,-0.99997,0.0,0.00355]
[1777308272167,54.34,76610.57,0.0,-0.99997,0.0,0.0035]
[1777308277202,54.34,76606.38,0.0,-0.99997,0.0,0.00347]
[1777308278211,54.34,76603.83,0.0,-0.99997,0.0,0.00345]
[1777308279218,54.34,76599.49,0.0,-0.99998,0.0,0.00341]
[1777308280224,54.34,76597.33,0.0,-0.99998,0.0,0.0034]
[1777308284253,54.34,76600.44,0.0,-0.99997,0.0,0.00342]
[1777308287005,54.34,76600.61,0.0,-0.99997,0.0,0.00342]
[1777308290296,54.34,76598.23,0.0,-0.99998,0.0,0.0034]
[1777308295330,54.34,76597.52,0.0,-0.99998,0.0,0.0034]
[1777308297345,54.34,76599.76,0.0,-0.99998,0.0,0.00342]
[1777308299358,54.34,76598.04,0.0,-0.99998,0.0,0.0034]
[1777308303387,54.34,76602.52,0.0,-0.99997,0.0,0.00344]
[1777308305401,54.34,76604.96,0.0,-0.99997,0.0,0.00346]
[1777308308422,54.34,76602.68,0.0,-0.99997,0.0,0.00344]
[1777308310436,54.34,76604.44,0.0,-0.99997,0.0,0.00345]
[1777308311442,54.34,76607.06,0.0,-0.99997,0.0,0.00347]
[1777308312449,54.34,76604.4,0.0,-0.99997,0.0,0.00345]
[1777308314464,54.34,76606.29,0.0,-0.99997,0.0,0.00347]
[1777308315471,54.34,76610.09,0.0,-0.99997,0.0,0.0035]
[1777308316478,54.34,76614.83,0.0,-0.99997,0.0,0.00354]
[1777308321512,54.34,76615.28,0.0,-0.99997,0.0,0.00354]
[1777308326550,54.34,76612.23,0.0,-0.99997,0.0,0.00352]
[1777308327557,54.34,76610.37,0.0,-0.99997,0.0,0.0035]
[1777308331584,54.34,76609.74,0.0,-0.99997,0.0,0.00346]
[1777308335613,54.34,76611.82,0.0,-0.99997,0.0,0.00348]
[1777308340650,54.34,76610.41,0.0,-0.99997,0.0,0.00347]
[1777308345685,54.34,76612.04,0.0,-0.99997,0.0,0.00348]
[1777308347699,54.34,76613.59,0.0,-0.99997,0.0,0.00349]
[1777308348706,54.34,76615.95,0.0,-0.99997,0.0,0.00351]
[1777308349713,54.34,76609.77,0.0,-0.99997,0.0,0.00346]
[1777308352734,54.34,76609.86,0.0,-0.99997,0.0,0.00346]
[1777308357769,54.34,76608.88,0.0,-0.99997,0.0,0.00346]
[1777308359783,54.34,76611.57,0.0,-0.99997,0.0,0.00348]
[1777308360790,54.34,76613.82,0.0,-0.99997,0.0,0.0035]
[1777308364818,54.34,76616.12,0.0,-0.99997,0.0,0.00352]
[1777308366753,54.34,76616.2,0.0,-0.99997,0.0,0.00352]
[1777308371869,54.34,76618.38,0.0,-0.99997,0.0,0.00353]
[1777308374890,54.34,76627.0,0.0,-0.99997,0.0,0.00361]
[1777308375899,54.34,76628.46,0.0,-0.99997,0.0,0.00362]
[1777308376905,54.34,76630.48,0.0,-0.99997,0.0,0.00364]
[1777308379175,54.34,76629.29,0.0,-0.99997,0.0,0.00363]
[1777308379191,54.34,76629.29,0.0,-0.99997,0.0,0.00363]
[1777308379292,54.34,76630.95,0.0,-0.99997,0.0,0.00364]
[1777308380934,54.34,76637.11,0.0,-0.99997,0.0,0.00369]
[1777308382191,54.34,76637.11,0.0,-0.99997,0.0,0.00369]
[1777308382192,54.34,76638.01,0.0,-0.99997,0.0,0.0037]
[1777308382948,54.34,76634.41,0.0,-0.99997,0.0,0.00367]
[1777308383823,54.34,76634.41,0.0,-0.99997,0.0,0.00367]
[1777308383926,54.34,76634.41,0.0,-0.99997,0.0,0.00367]
[1777308388989,54.34,76633.23,0.0,-0.99997,0.0,0.00366]
[1777308390056,54.34,76633.23,0.0,-0.99997,0.0,0.00366]
[1777308390162,54.34,76633.23,0.0,-0.99997,0.0,0.00366]
[1777308391004,54.34,76633.3,0.0,-0.99997,0.0,0.00362]
[1777308396040,54.34,76633.52,0.0,-0.99997,0.0,0.00363]
[1777308397242,54.34,76633.52,0.0,-0.99997,0.0,0.00363]
[1777308397300,54.34,76633.52,0.0,-0.99997,0.0,0.00363]
[1777308398054,54.34,76627.69,0.0,-0.99997,0.0,0.00358]
[1777308399061,54.34,76616.47,0.0,-0.99997,0.0,0.00348]
[1777308401075,54.34,76618.47,0.0,-0.99997,0.0,0.0035]
[1777308401607,54.34,76618.47,0.0,-0.99997,0.0,0.0035]
[1777308401622,54.34,76618.47,0.0,-0.99997,0.0,0.0035]
[1777308402082,54.34,76622.56,0.0,-0.99997,0.0,0.00353]
[1777308405103,54.34,76625.02,0.0,-0.99997,0.0,0.00356]
[1777308405667,54.34,76625.02,0.0,-0.99997,0.0,0.00356]
[1777308405757,54.34,76625.02,0.0,-0.99997,0.0,0.00356]
[1777308405893,54.34,76625.02,0.0,-0.99997,0.0,0.00356]
[1777308406009,54.34,76625.02,0.0,-0.99997,0.0,0.00356]
[1777308406110,54.34,76631.41,0.0,-0.99997,0.0,0.00361]
[1777308406806,54.34,76631.41,0.0,-0.99997,0.0,0.00361]
[1777308407117,54.34,76632.53,0.0,-0.99997,0.0,0.00362]
[1777308411145,54.34,76634.15,0.0,-0.99997,0.0,0.00363]
[1777308412152,54.34,76637.07,0.0,-0.99997,0.0,0.00366]
[1777308413158,54.34,76642.45,0.0,-0.99997,0.0,0.0037]
[1777308415947,54.34,76643.63,0.0,-0.99997,0.0,0.00371]
[1777308416047,54.34,76643.63,0.0,-0.99997,0.0,0.00371]
[1777308418195,54.34,76640.4,0.0,-0.99997,0.0,0.00369]
[1777308419307,54.34,76640.4,0.0,-0.99997,0.0,0.00369]
[1777308420209,54.34,76641.57,0.0,-0.99997,0.0,0.0037]
[1777308421436,54.34,76640.97,0.0,-0.99997,0.0,0.00369]
[1777308421518,54.34,76640.97,0.0,-0.99997,0.0,0.00369]
[1777308426250,54.34,76633.0,0.0,-0.99997,0.0,0.00362]
[1777308426433,54.34,76633.0,0.0,-0.99997,0.0,0.00362]
[1777308426503,54.34,76633.0,0.0,-0.99997,0.0,0.00362]
[1777308427258,54.34,76630.0,0.0,-0.99997,0.0,0.0036]
[1777308429272,54.34,76624.2,0.0,-0.99997,0.0,0.00355]
[1777308429892,54.34,76624.2,0.0,-0.99997,0.0,0.00355]
[1777308429961,54.34,76624.2,0.0,-0.99997,0.0,0.00355]
[1777308431286,54.34,76628.54,0.0,-0.99997,0.0,0.00358]
[1777308432293,54.34,76630.77,0.0,-0.99997,0.0,0.0036]
[1777308433707,54.34,76630.9,0.0,-0.99997,0.0,0.0036]
[1777308433780,54.34,76630.9,0.0,-0.99997,0.0,0.0036]
[1777308433890,54.34,76630.9,0.0,-0.99997,0.0,0.0036]
[1777308433996,54.34,76630.9,0.0,-0.99997,0.0,0.0036]
[1777308434306,54.34,76629.01,0.0,-0.99997,0.0,0.00359]
[1777308439342,54.34,76629.28,0.0,-0.99997,0.0,0.00359]
[1777308441357,54.34,76625.65,0.0,-0.99997,0.0,0.00356]
[1777308441905,54.34,76625.65,0.0,-0.99997,0.0,0.00356]
[1777308441932,54.34,76625.65,0.0,-0.99997,0.0,0.00356]
[1777308442046,54.34,76625.65,0.0,-0.99997,0.0,0.00356]
[1777308442364,54.34,76621.54,0.0,-0.99997,0.0,0.00353]
[1777308446392,54.34,76628.55,0.0,-0.99997,0.0,0.00358]
[1777308447112,54.34,76628.55,0.0,-0.99997,0.0,0.00358]
[1777308447181,54.34,76628.55,0.0,-0.99997,0.0,0.00358]
[1777308451427,54.34,76627.28,0.0,-0.99997,0.0,0.00354]
[1777308453969,54.34,76626.79,0.0,-0.99997,0.0,0.00354]
[1777308454078,54.34,76626.79,0.0,-0.99997,0.0,0.00354]
[1777308454125,54.34,76629.99,0.0,-0.99997,0.0,0.00356]
[1777308454450,54.34,76632.15,0.0,-0.99997,0.0,0.00358]
[1777308457353,54.34,76631.5,0.0,-0.99997,0.0,0.00358]
[1777308457416,54.34,76631.5,0.0,-0.99997,0.0,0.00358]
[1777308457408,54.34,76625.96,0.0,-0.99997,0.0,0.00353]
[1777308457471,54.34,76623.92,0.0,-0.99997,0.0,0.00351]
[1777308458479,54.34,76620.53,0.0,-0.99997,0.0,0.00348]
[1777308463771,54.34,76621.81,0.0,-0.99997,0.0,0.00349]
[1777308463816,54.34,76621.81,0.0,-0.99997,0.0,0.00349]
[1777308463869,54.34,76623.86,0.0,-0.99997,0.0,0.00351]
[1777308465069,54.34,76623.86,0.0,-0.99997,0.0,0.00351]
[1777308465170,54.34,76628.11,0.0,-0.99997,0.0,0.00355]
[1777308466238,54.34,76628.11,0.0,-0.99997,0.0,0.00355]
[1777308466253,54.34,76628.11,0.0,-0.99997,0.0,0.00355]
[1777308466366,54.34,76628.11,0.0,-0.99997,0.0,0.00355]
[1777308466538,54.34,76636.96,0.0,-0.99997,0.0,0.00362]
[1777308467548,54.34,76641.19,0.0,-0.99997,0.0,0.00366]
[1777308469982,54.34,76641.73,0.0,-0.99997,0.0,0.00366]
[1777308470040,54.34,76641.73,0.0,-0.99997,0.0,0.00366]
[1777308470569,54.34,76645.11,0.0,-0.99997,0.0,0.00369]
[1777308471575,54.34,76643.21,0.0,-0.99997,0.0,0.00367]
[1777308472582,54.34,76641.43,0.0,-0.99997,0.0,0.00366]
[1777308474888,54.34,76640.89,0.0,-0.99997,0.0,0.00365]
[1777308474951,54.34,76640.89,0.0,-0.99997,0.0,0.00365]
[1777308479160,54.34,76639.84,0.0,-0.99997,0.0,0.00365]
[1777308479266,54.34,76639.84,0.0,-0.99997,0.0,0.00365]
[1777308479378,54.34,76639.84,0.0,-0.99997,0.0,0.00365]
[1777308479367,54.34,76641.51,0.0,-0.99997,0.0,0.00366]
[1777308479631,54.34,76639.84,0.0,-0.99997,0.0,0.00365]
[1777308481646,54.34,76638.04,0.0,-0.99997,0.0,0.00363]
[1777308483709,54.34,76639.42,0.0,-0.99997,0.0,0.00364]
[1777308483821,54.34,76639.42,0.0,-0.99997,0.0,0.00364]
[1777308483934,54.34,76639.42,0.0,-0.99997,0.0,0.00364]
[1777308488455,54.34,76640.76,0.0,-0.99997,0.0,0.00365]
[1777308488505,54.34,76640.76,0.0,-0.99997,0.0,0.00365]
[1777308491564,54.34,76640.84,0.0,-0.99997,0.0,0.00365]
[1777308491615,54.34,76640.84,0.0,-0.99997,0.0,0.00365]
[1777308491716,54.34,76632.8,0.0,-0.99997,0.0,0.00359]
[1777308492723,54.34,76630.35,0.0,-0.99997,0.0,0.00357]
[1777308493730,54.34,76626.15,0.0,-0.99997,0.0,0.00353]
[1777308495194,54.34,76626.15,0.0,-0.99997,0.0,0.00353]
[1777308495305,54.34,76626.15,0.0,-0.99997,0.0,0.00353]
[1777308496750,54.34,76619.24,0.0,-0.99997,0.0,0.00347]
[1777308498434,54.34,76619.24,0.0,-0.99997,0.0,0.00347]
[1777308498438,54.34,76614.75,0.0,-0.99997,0.0,0.00344]
[1777308498499,54.34,76614.75,0.0,-0.99997,0.0,0.00344]
[1777308503800,54.34,76614.18,0.0,-0.99997,0.0,0.00343]
[1777308504605,54.34,76614.18,0.0,-0.99997,0.0,0.00343]
[1777308508835,54.34,76605.11,0.0,-0.99998,0.0,0.00336]
[1777308509841,54.34,76599.38,0.0,-0.99998,0.0,0.00332]
[1777308510849,54.34,76597.36,0.0,-0.99998,0.0,0.0033]
[1777308511856,54.34,76600.11,0.0,-0.99998,0.0,0.00329]
[1777308516891,54.34,76599.22,0.0,-0.99998,0.0,0.00328]
[1777308517898,54.34,76601.25,0.0,-0.99998,0.0,0.0033]
[1777308522932,54.34,76603.3,0.0,-0.99998,0.0,0.00331]
[1777308525954,54.34,76606.25,0.0,-0.99998,0.0,0.00334]
[1777308526962,54.34,76609.75,0.0,-0.99998,0.0,0.00336]
[1777308528976,54.34,76616.78,0.0,-0.99997,0.0,0.00342]
[1777308530989,54.34,76617.78,0.0,-0.99997,0.0,0.00343]
[1777308535021,54.34,76622.9,0.0,-0.99997,0.0,0.00347]
[1777308537033,54.34,76627.26,0.0,-0.99997,0.0,0.00351]
[1777308538040,54.34,76630.31,0.0,-0.99997,0.0,0.00353]
[1777308540054,54.34,76635.14,0.0,-0.99997,0.0,0.00357]
[1777308545089,54.34,76634.71,0.0,-0.99997,0.0,0.00357]
[1777308548110,54.34,76632.24,0.0,-0.99997,0.0,0.00355]
[1777308549117,54.34,76627.81,0.0,-0.99997,0.0,0.00351]
[1777308550017,54.34,76627.81,0.0,-0.99997,0.0,0.00351]
[1777308550124,54.34,76627.18,0.0,-0.99997,0.0,0.00351]
[1777308552139,54.34,76624.43,0.0,-0.99997,0.0,0.00348]
[1777308555161,54.34,76622.24,0.0,-0.99997,0.0,0.00346]
[1777308556169,54.34,76619.48,0.0,-0.99997,0.0,0.00344]
[1777308557176,54.34,76617.52,0.0,-0.99997,0.0,0.00343]
[1777308558182,54.34,76619.68,0.0,-0.99997,0.0,0.00344]
[1777308562212,54.34,76622.3,0.0,-0.99997,0.0,0.00347]
[1777308567247,54.34,76622.12,0.0,-0.99997,0.0,0.00346]
[1777308571275,54.34,76619.72,0.0,-0.99997,0.0,0.00341]
[1777308573289,54.34,76622.29,0.0,-0.99997,0.0,0.00343]
[1777308578324,54.34,76619.02,0.0,-0.99998,0.0,0.00341]
[1777308583360,54.34,76619.61,0.0,-0.99997,0.0,0.00341]
[1777308585374,54.34,76615.61,0.0,-0.99998,0.0,0.00338]
[1777308586381,54.34,76609.11,0.0,-0.99998,0.0,0.00333]
[1777308587388,54.34,76606.13,0.0,-0.99998,0.0,0.0033]
[1777308592422,54.34,76611.75,0.0,-0.99998,0.0,0.00335]
[1777308597461,54.34,76610.72,0.0,-0.99998,0.0,0.00334]
[1777308602495,54.34,76610.69,0.0,-0.99998,0.0,0.00334]
[1777308607531,54.34,76610.54,0.0,-0.99998,0.0,0.00334]
[1777308608538,54.34,76612.91,0.0,-0.99998,0.0,0.00336]
[1777308610552,54.34,76614.78,0.0,-0.99998,0.0,0.00337]
[1777308612566,54.34,76612.74,0.0,-0.99998,0.0,0.00336]
[1777308618608,54.34,76613.28,0.0,-0.99998,0.0,0.00336]
[1777308623644,54.34,76613.28,0.0,-0.99998,0.0,0.00336]
[1777308627671,54.34,76610.22,0.0,-0.99998,0.0,0.00334]
[1777308630692,54.34,76608.66,0.0,-0.99998,0.0,0.00332]
[1777308631700,54.34,76608.05,0.0,-0.99998,0.0,0.00329]
[1777308633713,54.34,76610.52,0.0,-0.99998,0.0,0.00331]
[1777308635728,54.34,76616.3,0.0,-0.99998,0.0,0.00335]
[1777308640762,54.34,76617.63,0.0,-0.99998,0.0,0.00336]
[1777308642778,54.34,76625.2,0.0,-0.99997,0.0,0.00342]
[1777308643784,54.34,76626.41,0.0,-0.99997,0.0,0.00343]
[1777308645799,54.34,76628.44,0.0,-0.99997,0.0,0.00345]
[1777308649828,54.34,76635.87,0.0,-0.99997,0.0,0.00351]
[1777308650835,54.34,76642.29,0.0,-0.99997,0.0,0.00356]
[1777308652849,54.34,76642.29,0.0,-0.99997,0.0,0.00356]
[1777308657884,54.34,76641.84,0.0,-0.99997,0.0,0.00356]
[1777308660904,54.34,76637.13,0.0,-0.99997,0.0,0.00352]
[1777308662918,54.34,76638.8,0.0,-0.99997,0.0,0.00353]
[1777308665940,54.34,76645.11,0.0,-0.99997,0.0,0.00359]
[1777308666947,54.34,76650.71,0.0,-0.99997,0.0,0.00363]
[1777308667954,54.34,76648.79,0.0,-0.99997,0.0,0.00362]
[1777308669968,54.34,76643.67,0.0,-0.99997,0.0,0.00357]
[1777308671982,54.34,76639.59,0.0,-0.99997,0.0,0.00354]
[1777308677029,54.34,76635.94,0.0,-0.99997,0.0,0.00351]
[1777308678029,54.34,76624.1,0.0,-0.99997,0.0,0.00341]
[1777308679035,54.34,76623.31,0.0,-0.99998,0.0,0.00341]
[1777308684071,54.34,76622.51,0.0,-0.99998,0.0,0.0034]
[1777308685078,54.34,76617.88,0.0,-0.99998,0.0,0.00336]
[1777308686085,54.34,76614.28,0.0,-0.99998,0.0,0.00334]
[1777308689107,54.34,76612.55,0.0,-0.99998,0.0,0.00332]
[1777308691121,54.34,76611.46,0.0,-0.99998,0.0,0.00328]
[1777308696156,54.34,76610.89,0.0,-0.99998,0.0,0.00328]
[1777308697163,54.34,76614.64,0.0,-0.99998,0.0,0.00331]
[1777308702198,54.34,76615.67,0.0,-0.99998,0.0,0.00331]
[1777308704212,54.34,76618.64,0.0,-0.99998,0.0,0.00334]
[1777308707233,54.34,76616.7,0.0,-0.99998,0.0,0.00332]
[1777308710064,54.34,76616.29,0.0,-0.99998,0.0,0.00332]
[1777308710254,54.34,76617.32,0.0,-0.99998,0.0,0.00333]
[1777308715288,54.34,76618.53,0.0,-0.99998,0.0,0.00334]
[1777308716295,54.34,76622.13,0.0,-0.99998,0.0,0.00337]
[1777308717303,54.34,76626.85,0.0,-0.99998,0.0,0.0034]
[1777308719317,54.34,76628.38,0.0,-0.99997,0.0,0.00342]
[1777308720324,54.34,76630.12,0.0,-0.99997,0.0,0.00343]
[1777308721331,54.34,76641.23,0.0,-0.99997,0.0,0.00352]
[1777308723345,54.34,76643.9,0.0,-0.99997,0.0,0.00354]
[1777308724352,54.34,76647.01,0.0,-0.99997,0.0,0.00357]
[1777308725359,54.34,76652.15,0.0,-0.99997,0.0,0.00361]
[1777308725811,54.34,76652.15,0.0,-0.99997,0.0,0.00361]
[1777308726366,54.34,76656.48,0.0,-0.99997,0.0,0.00365]
[1777308727372,54.34,76663.21,0.0,-0.99997,0.0,0.00371]
[1777308729387,54.34,76662.64,0.0,-0.99997,0.0,0.0037]
[1777308733269,54.34,76662.54,0.0,-0.99997,0.0,0.0037]
[1777308733541,54.34,76657.65,0.0,-0.99997,0.0,0.00366]
[1777308736436,54.34,76659.6,0.0,-0.99997,0.0,0.00368]
[1777308737443,54.34,76656.05,0.0,-0.99997,0.0,0.00364]
[1777308740465,54.34,76651.4,0.0,-0.99997,0.0,0.00361]
[1777308741828,54.34,76650.66,0.0,-0.99997,0.0,0.0036]
[1777308742478,54.34,76650.45,0.0,-0.99997,0.0,0.0036]
[1777308745500,54.34,76656.87,0.0,-0.99997,0.0,0.00365]
[1777308745987,54.34,76656.87,0.0,-0.99997,0.0,0.00365]
[1777308746507,54.34,76656.22,0.0,-0.99997,0.0,0.00365]
[1777308751542,54.34,76656.74,0.0,-0.99997,0.0,0.00362]
[1777308752549,54.34,76660.68,0.0,-0.99997,0.0,0.00365]
[1777308753556,54.34,76663.31,0.0,-0.99997,0.0,0.00367]
[1777308754563,54.34,76666.34,0.0,-0.99997,0.0,0.0037]
[1777308759598,54.34,76671.11,0.0,-0.99997,0.0,0.00374]
[1777308760605,54.34,76677.07,0.0,-0.99997,0.0,0.00379]
[1777308761612,54.34,76683.56,0.0,-0.99997,0.0,0.00385]
[1777308763680,54.34,76684.42,0.0,-0.99997,0.0,0.00386]
[1777308764633,54.34,76680.02,0.0,-0.99997,0.0,0.00382]
[1777308765642,54.34,76677.5,0.0,-0.99997,0.0,0.0038]
[1777308771682,54.34,76670.25,0.0,-0.99997,0.0,0.00373]
[1777308772689,54.34,76665.7,0.0,-0.99997,0.0,0.00369]
[1777308777724,54.34,76665.5,0.0,-0.99997,0.0,0.00369]
[1777308781752,54.34,76653.6,0.0,-0.99997,0.0,0.00359]
[1777308782759,54.34,76653.07,0.0,-0.99997,0.0,0.00358]
[1777308784773,54.34,76655.54,0.0,-0.99997,0.0,0.00361]
[1777308789808,54.34,76652.59,0.0,-0.99997,0.0,0.00358]
[1777308791055,54.34,76652.59,0.0,-0.99997,0.0,0.00358]
[1777308791094,54.34,76652.97,0.0,-0.99997,0.0,0.00358]
[1777308796858,54.34,76656.82,0.0,-0.99997,0.0,0.00362]
[1777308797864,54.34,76659.54,0.0,-0.99997,0.0,0.00364]
[1777308800885,54.34,76665.97,0.0,-0.99997,0.0,0.00369]
[1777308801892,54.34,76667.64,0.0,-0.99997,0.0,0.00371]
[1777308803909,54.34,76674.47,0.0,-0.99997,0.0,0.00377]
[1777308804916,54.34,76670.32,0.0,-0.99997,0.0,0.00373]
[1777308808945,54.34,76673.9,0.0,-0.99997,0.0,0.00376]
[1777308809952,54.34,76672.07,0.0,-0.99997,0.0,0.00375]
[1777308811965,54.34,76673.2,0.0,-0.99997,0.0,0.00372]
[1777308813979,54.34,76676.49,0.0,-0.99997,0.0,0.00375]
[1777308819018,54.34,76675.26,0.0,-0.99997,0.0,0.00374]
[1777308824089,54.34,76676.66,0.0,-0.99997,0.0,0.00375]
[1777308825060,54.34,76673.02,0.0,-0.99997,0.0,0.00372]
[1777308830094,54.34,76673.21,0.0,-0.99997,0.0,0.00372]
[1777308835130,54.34,76674.03,0.0,-0.99997,0.0,0.00373]
[1777308836682,54.34,76674.03,0.0,-0.99997,0.0,0.00373]
[1777308836736,54.34,76678.54,0.0,-0.99997,0.0,0.00377]
[1777308837144,54.34,76681.96,0.0,-0.99997,0.0,0.0038]
[1777308842179,54.34,76683.43,0.0,-0.99997,0.0,0.00381]
[1777308847214,54.34,76676.47,0.0,-0.99997,0.0,0.00375]
[1777308848221,54.34,76676.9,0.0,-0.99997,0.0,0.00375]
[1777308849228,54.34,76678.62,0.0,-0.99997,0.0,0.00377]
[1777308853256,54.34,76676.03,0.0,-0.99997,0.0,0.00375]
[1777308854262,54.34,76668.0,0.0,-0.99997,0.0,0.00368]
[1777308855269,54.34,76665.01,0.0,-0.99997,0.0,0.00365]
[1777308856277,54.34,76663.07,0.0,-0.99997,0.0,0.00363]
[1777308857540,54.34,76663.07,0.0,-0.99997,0.0,0.00363]
[1777308857628,54.34,76657.7,0.0,-0.99997,0.0,0.00359]
[1777308863326,54.34,76657.22,0.0,-0.99997,0.0,0.00359]
[1777308865691,54.34,76657.5,0.0,-0.99997,0.0,0.00359]
[1777308865727,54.34,76657.5,0.0,-0.99997,0.0,0.00359]
[1777308869369,54.34,76659.19,0.0,-0.99997,0.0,0.0036]
[1777308871382,54.34,76668.92,0.0,-0.99997,0.0,0.00365]
[1777308871854,54.34,76668.92,0.0,-0.99997,0.0,0.00365]
[1777308872291,54.34,76668.92,0.0,-0.99997,0.0,0.00365]
[1777308872397,54.34,76668.92,0.0,-0.99997,0.0,0.00365]
[1777308872558,54.34,76668.92,0.0,-0.99997,0.0,0.00365]
[1777308872659,54.34,76669.57,0.0,-0.99997,0.0,0.00366]
[1777308875422,54.34,76672.6,0.0,-0.99997,0.0,0.00368]
[1777308877436,54.34,76675.53,0.0,-0.99997,0.0,0.00371]
[1777308878014,54.34,76675.53,0.0,-0.99997,0.0,0.00371]
[1777308878126,54.34,76675.53,0.0,-0.99997,0.0,0.00371]
[1777308883478,54.34,76676.41,0.0,-0.99997,0.0,0.00371]
[1777308885492,54.34,76673.9,0.0,-0.99997,0.0,0.00369]
[1777308886893,54.34,76673.51,0.0,-0.99997,0.0,0.00369]
[1777308886998,54.34,76673.51,0.0,-0.99997,0.0,0.00369]
[1777308887109,54.34,76673.51,0.0,-0.99997,0.0,0.00369]
[1777308888513,54.34,76669.21,0.0,-0.99997,0.0,0.00365]
[1777308889520,54.34,76658.59,0.0,-0.99997,0.0,0.00356]
[1777308891534,54.34,76659.07,0.0,-0.99997,0.0,0.00357]
[1777308896569,54.34,76660.73,0.0,-0.99997,0.0,0.00358]
[1777308901604,54.34,76660.72,0.0,-0.99997,0.0,0.00358]
[1777308902090,54.34,76660.72,0.0,-0.99997,0.0,0.00358]
[1777308902102,54.34,76660.72,0.0,-0.99997,0.0,0.00358]
[1777308903618,54.34,76657.92,0.0,-0.99997,0.0,0.00356]
[1777308908653,54.34,76658.91,0.0,-0.99997,0.0,0.00357]
[1777308909822,54.34,76658.91,0.0,-0.99997,0.0,0.00357]
[1777308909937,54.34,76658.02,0.0,-0.99997,0.0,0.00356]
[1777308913687,54.34,76660.16,0.0,-0.99997,0.0,0.00358]
[1777308920737,54.34,76662.83,0.0,-0.99997,0.0,0.0036]
[1777308921744,54.34,76671.66,0.0,-0.99997,0.0,0.00367]
[1777308922433,54.34,76671.66,0.0,-0.99997,0.0,0.00367]
[1777308922544,54.34,76671.66,0.0,-0.99997,0.0,0.00367]
[1777308922751,54.34,76673.22,0.0,-0.99997,0.0,0.00369]
[1777308923758,54.34,76677.3,0.0,-0.99997,0.0,0.00372]
[1777308924477,54.34,76677.3,0.0,-0.99997,0.0,0.00372]
[1777308924765,54.34,76680.01,0.0,-0.99997,0.0,0.00375]
[1777308929801,54.34,76680.59,0.0,-0.99997,0.0,0.00375]
[1777308930207,54.34,76680.59,0.0,-0.99997,0.0,0.00375]
[1777308930274,54.34,76680.59,0.0,-0.99997,0.0,0.00375]
[1777308931816,54.34,76679.91,0.0,-0.99997,0.0,0.00371]
[1777308936850,54.34,76680.07,0.0,-0.99997,0.0,0.00371]
[1777308939872,54.34,76673.96,0.0,-0.99997,0.0,0.00366]
[1777308940290,54.34,76673.96,0.0,-0.99997,0.0,0.00366]
[1777308940363,54.34,76673.96,0.0,-0.99997,0.0,0.00366]
[1777308944907,54.34,76677.97,0.0,-0.99997,0.0,0.00369]
[1777308945373,54.34,76677.97,0.0,-0.99997,0.0,0.00369]
[1777308945479,54.34,76677.97,0.0,-0.99997,0.0,0.00369]
[1777308950949,54.34,76677.51,0.0,-0.99997,0.0,0.00369]
[1777308953856,54.34,76677.78,0.0,-0.99997,0.0,0.00369]
[1777308953894,54.34,76677.78,0.0,-0.99997,0.0,0.00369]
[1777308958935,54.34,76678.11,0.0,-0.99997,0.0,0.00369]
[1777308959007,54.34,76679.0,0.0,-0.99997,0.0,0.0037]
[1777308959030,54.34,76681.39,0.0,-0.99997,0.0,0.00372]
[1777308964624,54.34,76681.76,0.0,-0.99997,0.0,0.00373]
[1777308964736,54.34,76681.76,0.0,-0.99997,0.0,0.00373]
[1777308967063,54.34,76685.0,0.0,-0.99997,0.0,0.00375]
[1777308970517,54.34,76684.98,0.0,-0.99997,0.0,0.00375]
[1777308970632,54.34,76684.98,0.0,-0.99997,0.0,0.00375]
[1777308976126,54.34,76684.92,0.0,-0.99997,0.0,0.00375]
[1777308978246,54.34,76684.51,0.0,-0.99997,0.0,0.00375]
[1777308978358,54.34,76684.51,0.0,-0.99997,0.0,0.00375]
[1777308979146,54.34,76682.68,0.0,-0.99997,0.0,0.00373]
[1777308980154,54.34,76678.43,0.0,-0.99997,0.0,0.0037]
[1777308982267,54.34,76677.93,0.0,-0.99997,0.0,0.00369]
[1777308982315,54.34,76677.93,0.0,-0.99997,0.0,0.00369]
[1777308986656,54.34,76677.75,0.0,-0.99997,0.0,0.00369]
[1777308986682,54.34,76677.75,0.0,-0.99997,0.0,0.00369]
[1777308989217,54.34,76673.44,0.0,-0.99997,0.0,0.00365]
[1777308990224,54.34,76670.7,0.0,-0.99997,0.0,0.00363]
[1777308991231,54.34,76671.25,0.0,-0.99997,0.0,0.0036]
[1777308992387,54.34,76671.25,0.0,-0.99997,0.0,0.0036]
[1777308992486,54.34,76671.25,0.0,-0.99997,0.0,0.0036]
[1777308992531,54.34,76667.15,0.0,-0.99997,0.0,0.00357]
[1777308994252,54.34,76665.25,0.0,-0.99997,0.0,0.00355]
[1777308998145,54.34,76664.13,0.0,-0.99997,0.0,0.00354]
[1777308998256,54.34,76664.13,0.0,-0.99997,0.0,0.00354]
[1777309003315,54.34,76664.02,0.0,-0.99997,0.0,0.00354]
[1777309004461,54.34,76664.02,0.0,-0.99997,0.0,0.00354]
[1777309004568,54.34,76664.02,0.0,-0.99997,0.0,0.00354]
[1777309005329,54.34,76660.03,0.0,-0.99997,0.0,0.00351]
[1777309010365,54.34,76658.28,0.0,-0.99997,0.0,0.00349]
[1777309013976,54.34,76658.3,0.0,-0.99997,0.0,0.00349]
[1777309014083,54.34,76658.28,0.0,-0.99997,0.0,0.00349]
[1777309014195,54.34,76658.28,0.0,-0.99997,0.0,0.00349]
[1777309019428,54.34,76657.83,0.0,-0.99997,0.0,0.00349]
[1777309022226,54.34,76659.01,0.0,-0.99997,0.0,0.0035]
[1777309022287,54.34,76659.01,0.0,-0.99997,0.0,0.0035]
[1777309023470,54.34,76658.11,0.0,-0.99997,0.0,0.00349]
[1777309023511,54.34,76654.61,0.0,-0.99997,0.0,0.00346]
[1777309026485,54.34,76639.53,0.0,-0.99998,0.0,0.00334]
[1777309027490,54.34,76627.47,0.0,-0.99998,0.0,0.00325]
[1777309028497,54.34,76628.59,0.0,-0.99998,0.0,0.00326]
[1777309029485,54.34,76628.59,0.0,-0.99998,0.0,0.00326]
[1777309029545,54.34,76628.59,0.0,-0.99998,0.0,0.00326]
[1777309032525,54.34,76616.94,0.0,-0.99998,0.0,0.00317]
[1777309033550,54.34,76616.94,0.0,-0.99998,0.0,0.00317]
[1777309033629,54.34,76616.94,0.0,-0.99998,0.0,0.00317]
[1777309033703,54.34,76615.97,0.0,-0.99998,0.0,0.00316]
[1777309034114,54.34,76615.97,0.0,-0.99998,0.0,0.00316]
[1777309034538,54.34,76615.12,0.0,-0.99998,0.0,0.00315]
[1777309036553,54.34,76613.35,0.0,-0.99998,0.0,0.00314]
[1777309039576,54.34,76600.13,0.0,-0.99998,0.0,0.00304]
[1777309040583,54.34,76590.45,0.0,-0.99998,0.0,0.00297]
[1777309041590,54.34,76588.62,0.0,-0.99998,0.0,0.00296]
[1777309043096,54.34,76589.27,0.0,-0.99998,0.0,0.00296]
[1777309043209,54.34,76589.27,0.0,-0.99998,0.0,0.00296]
[1777309043322,54.34,76589.27,0.0,-0.99998,0.0,0.00296]
[1777309043818,54.34,76589.27,0.0,-0.99998,0.0,0.00296]
[1777309043833,54.34,76589.27,0.0,-0.99998,0.0,0.00296]
[1777309043972,54.34,76590.67,0.0,-0.99998,0.0,0.00297]
[1777309047490,54.34,76589.2,0.0,-0.99998,0.0,0.00296]
[1777309047501,54.34,76589.2,0.0,-0.99998,0.0,0.00296]
[1777309047632,54.34,76591.18,0.0,-0.99998,0.0,0.00298]
[1777309048639,54.34,76600.29,0.0,-0.99998,0.0,0.00304]
[1777309049646,54.34,76598.18,0.0,-0.99998,0.0,0.00303]
[1777309050445,54.34,76598.18,0.0,-0.99998,0.0,0.00303]
[1777309050557,54.34,76598.18,0.0,-0.99998,0.0,0.00303]
[1777309050666,54.34,76598.18,0.0,-0.99998,0.0,0.00303]
[1777309050778,54.34,76598.18,0.0,-0.99998,0.0,0.00303]
[1777309050880,54.34,76593.27,0.0,-0.99998,0.0,0.00299]
[1777309052625,54.34,76590.53,0.0,-0.99998,0.0,0.00294]
[1777309052711,54.34,76590.53,0.0,-0.99998,0.0,0.00294]
[1777309052836,54.34,76587.64,0.0,-0.99998,0.0,0.00292]
[1777309054690,54.34,76587.48,0.0,-0.99998,0.0,0.00292]
[1777309054781,54.34,76583.44,0.0,-0.99998,0.0,0.0029]
[1777309057208,54.34,76582.3,0.0,-0.99998,0.0,0.00289]
[1777309057317,54.34,76582.3,0.0,-0.99998,0.0,0.00289]
[1777309057703,54.34,76584.46,0.0,-0.99998,0.0,0.0029]
[1777309058709,54.34,76588.26,0.0,-0.99998,0.0,0.00293]
[1777309063745,54.34,76587.83,0.0,-0.99998,0.0,0.00293]
[1777309068780,54.34,76587.21,0.0,-0.99998,0.0,0.00292]
[1777309069787,54.34,76585.34,0.0,-0.99998,0.0,0.00291]
[1777309070794,54.34,76583.79,0.0,-0.99998,0.0,0.0029]
[1777309073815,54.34,76576.14,0.0,-0.99998,0.0,0.00284]
[1777309074824,54.34,76573.76,0.0,-0.99998,0.0,0.00283]
[1777309075231,54.34,76573.76,0.0,-0.99998,0.0,0.00283]
[1777309075340,54.34,76573.76,0.0,-0.99998,0.0,0.00283]
[1777309076838,54.34,76570.05,0.0,-0.99998,0.0,0.0028]
[1777309078852,54.34,76567.76,0.0,-0.99998,0.0,0.00279]
[1777309079604,54.34,76567.76,0.0,-0.99998,0.0,0.00279]
[1777309079859,54.34,76556.9,0.0,-0.99998,0.0,0.00272]
[1777309080865,54.34,76550.78,0.0,-0.99998,0.0,0.00268]
[1777309081873,54.34,76554.12,0.0,-0.99998,0.0,0.0027]
[1777309085901,54.34,76551.11,0.0,-0.99998,0.0,0.00268]
[1777309087455,54.34,76549.92,0.0,-0.99998,0.0,0.00267]
[1777309088729,54.34,76549.98,0.0,-0.99998,0.0,0.00267]
[1777309088840,54.34,76549.98,0.0,-0.99998,0.0,0.00267]
[1777309088921,54.34,76550.56,0.0,-0.99998,0.0,0.00268]
[1777309089929,54.34,76553.45,0.0,-0.99998,0.0,0.00269]
[1777309094963,54.34,76556.22,0.0,-0.99998,0.0,0.00271]
[1777309095971,54.34,76562.84,0.0,-0.99998,0.0,0.00276]
[1777309096978,54.34,76567.99,0.0,-0.99998,0.0,0.00279]
[1777309098992,54.34,76573.27,0.0,-0.99998,0.0,0.00283]
[1777309099999,54.34,76575.97,0.0,-0.99998,0.0,0.00284]
[1777309101006,54.34,76580.55,0.0,-0.99998,0.0,0.00288]
[1777309103020,54.34,76585.36,0.0,-0.99998,0.0,0.00291]
[1777309104027,54.34,76589.09,0.0,-0.99998,0.0,0.00293]
[1777309106041,54.34,76586.46,0.0,-0.99998,0.0,0.00292]
[1777309107048,54.34,76581.06,0.0,-0.99998,0.0,0.00288]
[1777309107441,54.34,76581.06,0.0,-0.99998,0.0,0.00288]
[1777309107551,54.34,76581.06,0.0,-0.99998,0.0,0.00288]
[1777309108054,54.34,76579.05,0.0,-0.99998,0.0,0.00286]
[1777309111076,54.34,76579.95,0.0,-0.99998,0.0,0.00284]
[1777309113099,54.34,76582.13,0.0,-0.99998,0.0,0.00286]
[1777309116120,54.34,76583.73,0.0,-0.99998,0.0,0.00287]
[1777309119141,54.34,76586.16,0.0,-0.99998,0.0,0.00289]
[1777309124177,54.34,76589.26,0.0,-0.99998,0.0,0.00291]
[1777309128205,54.34,76594.43,0.0,-0.99998,0.0,0.00294]
[1777309129211,54.34,76592.89,0.0,-0.99998,0.0,0.00293]
[1777309134247,54.34,76590.91,0.0,-0.99998,0.0,0.00292]
[1777309139283,54.34,76591.4,0.0,-0.99998,0.0,0.00292]
[1777309141858,54.34,76592.05,0.0,-0.99998,0.0,0.00293]
[1777309141878,54.34,76592.05,0.0,-0.99998,0.0,0.00293]
[1777309142017,54.34,76587.69,0.0,-0.99998,0.0,0.0029]
[1777309142303,54.34,76592.88,0.0,-0.99998,0.0,0.00293]
[1777309143311,54.34,76595.14,0.0,-0.99998,0.0,0.00295]
[1777309146334,54.34,76597.11,0.0,-0.99998,0.0,0.00296]
[1777309147600,54.34,76597.11,0.0,-0.99998,0.0,0.00296]
[1777309147712,54.34,76597.11,0.0,-0.99998,0.0,0.00296]
[1777309147800,54.34,76597.3,0.0,-0.99998,0.0,0.00296]
[1777309148348,54.34,76599.27,0.0,-0.99998,0.0,0.00298]
[1777309149355,54.34,76609.5,0.0,-0.99998,0.0,0.00305]
[1777309150362,54.34,76614.75,0.0,-0.99998,0.0,0.00309]
[1777309151369,54.34,76616.26,0.0,-0.99998,0.0,0.0031]
[1777309152376,54.34,76622.03,0.0,-0.99998,0.0,0.00314]
[1777309155553,54.34,76622.79,0.0,-0.99998,0.0,0.00315]
[1777309155654,54.34,76623.16,0.0,-0.99998,0.0,0.00315]
[1777309156403,54.34,76621.29,0.0,-0.99998,0.0,0.00314]
[1777309157410,54.34,76617.37,0.0,-0.99998,0.0,0.00311]
[1777309163037,54.34,76617.15,0.0,-0.99998,0.0,0.00311]
[1777309163041,54.34,76617.15,0.0,-0.99998,0.0,0.00311]
[1777309163134,54.34,76614.63,0.0,-0.99998,0.0,0.00309]
[1777309163217,54.34,76614.63,0.0,-0.99998,0.0,0.00309]
[1777309163453,54.34,76611.76,0.0,-0.99998,0.0,0.00307]
[1777309167571,54.34,76612.08,0.0,-0.99998,0.0,0.00307]
[1777309167672,54.34,76612.16,0.0,-0.99998,0.0,0.00307]
[1777309169495,54.34,76614.69,0.0,-0.99998,0.0,0.00309]
[1777309170502,54.34,76617.99,0.0,-0.99998,0.0,0.00311]
[1777309172008,54.34,76617.99,0.0,-0.99998,0.0,0.00311]
[1777309172113,54.34,76617.99,0.0,-0.99998,0.0,0.00311]
[1777309172102,54.34,76605.82,0.0,-0.99998,0.0,0.00299]
[1777309172516,54.34,76606.11,0.0,-0.99998,0.0,0.003]
[1777309173523,54.34,76602.11,0.0,-0.99998,0.0,0.00297]
[1777309176544,54.34,76596.61,0.0,-0.99998,0.0,0.00293]
[1777309179565,54.34,76599.32,0.0,-0.99998,0.0,0.00295]
[1777309181579,54.34,76601.0,0.0,-0.99998,0.0,0.00296]
[1777309182585,54.34,76598.34,0.0,-0.99998,0.0,0.00294]
[1777309184600,54.34,76596.81,0.0,-0.99998,0.0,0.00293]
[1777309187620,54.34,76603.35,0.0,-0.99998,0.0,0.00298]
[1777309188628,54.34,76603.51,0.0,-0.99998,0.0,0.00298]
[1777309189634,54.34,76598.56,0.0,-0.99998,0.0,0.00294]
[1777309192656,54.34,76600.53,0.0,-0.99998,0.0,0.00296]
[1777309193663,54.34,76602.6,0.0,-0.99998,0.0,0.00297]
[1777309194671,54.34,76610.17,0.0,-0.99998,0.0,0.00303]
[1777309195677,54.34,76612.54,0.0,-0.99998,0.0,0.00304]
[1777309198697,54.34,76614.77,0.0,-0.99998,0.0,0.00306]
[1777309200711,54.34,76617.73,0.0,-0.99998,0.0,0.00308]
[1777309201515,54.34,76617.73,0.0,-0.99998,0.0,0.00308]
[1777309201723,54.34,76618.84,0.0,-0.99998,0.0,0.00309]
[1777309202730,54.34,76634.5,0.0,-0.99998,0.0,0.00321]
[1777309203738,54.34,76635.27,0.0,-0.99998,0.0,0.00321]
[1777309204745,54.34,76638.22,0.0,-0.99998,0.0,0.00323]
[1777309205751,54.34,76641.42,0.0,-0.99998,0.0,0.00326]
[1777309207766,54.34,76635.1,0.0,-0.99998,0.0,0.00321]
[1777309208773,54.34,76626.4,0.0,-0.99998,0.0,0.00314]
[1777309210786,54.34,76635.45,0.0,-0.99998,0.0,0.00321]
[1777309212123,54.34,76642.61,0.0,-0.99998,0.0,0.00327]
[1777309212594,54.34,76642.61,0.0,-0.99998,0.0,0.00327]
[1777309213019,54.34,76642.83,0.0,-0.99998,0.0,0.00327]
[1777309217836,54.34,76641.18,0.0,-0.99998,0.0,0.00326]
[1777309218843,54.34,76637.91,0.0,-0.99998,0.0,0.00323]
[1777309219850,54.34,76642.7,0.0,-0.99998,0.0,0.00327]
[1777309220857,54.34,76651.62,0.0,-0.99998,0.0,0.00334]
[1777309221864,54.34,76653.58,0.0,-0.99998,0.0,0.00335]
[1777309222870,54.34,76652.99,0.0,-0.99998,0.0,0.00335]
[1777309224886,54.34,76662.32,0.0,-0.99997,0.0,0.00342]
[1777309226901,54.34,76663.19,0.0,-0.99997,0.0,0.00343]
[1777309229922,54.34,76672.24,0.0,-0.99997,0.0,0.00351]
[1777309230929,54.34,76676.38,0.0,-0.99997,0.0,0.00354]
[1777309231935,54.34,76676.73,0.0,-0.99997,0.0,0.00351]
[1777309232943,54.34,76679.35,0.0,-0.99997,0.0,0.00353]
[1777309233345,54.34,76679.35,0.0,-0.99997,0.0,0.00353]
[1777309233950,54.34,76683.18,0.0,-0.99997,0.0,0.00356]
[1777309234957,54.34,76690.31,0.0,-0.99997,0.0,0.00362]
[1777309235964,54.34,76688.74,0.0,-0.99997,0.0,0.00361]
[1777309240999,54.34,76690.79,0.0,-0.99997,0.0,0.00363]
[1777309242006,54.34,76705.59,0.0,-0.99997,0.0,0.00376]
[1777309243013,54.34,76708.39,0.0,-0.99997,0.0,0.00378]
[1777309244020,54.34,76716.01,0.0,-0.99997,0.0,0.00385]
[1777309245027,54.34,76725.32,0.0,-0.99997,0.0,0.00393]
[1777309246034,54.34,76725.84,0.0,-0.99997,0.0,0.00394]
[1777309248048,54.34,76730.05,0.0,-0.99997,0.0,0.00398]
[1777309251070,54.34,76727.9,0.0,-0.99997,0.0,0.00396]
[1777309252077,54.34,76726.01,0.0,-0.99997,0.0,0.00394]
[1777309253084,54.34,76713.07,0.0,-0.99997,0.0,0.00382]
[1777309254091,54.34,76706.9,0.0,-0.99997,0.0,0.00377]
[1777309255098,54.34,76703.25,0.0,-0.99997,0.0,0.00373]
[1777309256105,54.34,76697.59,0.0,-0.99997,0.0,0.00369]
[1777309257112,54.34,76694.43,0.0,-0.99997,0.0,0.00366]
[1777309258714,54.34,76695.22,0.0,-0.99997,0.0,0.00366]
[1777309259126,54.34,76694.4,0.0,-0.99997,0.0,0.00366]
[1777309261139,54.34,76697.28,0.0,-0.99997,0.0,0.00368]
[1777309262147,54.34,76702.36,0.0,-0.99997,0.0,0.00373]
[1777309263154,54.34,76697.03,0.0,-0.99997,0.0,0.00368]
[1777309266175,54.34,76695.72,0.0,-0.99997,0.0,0.00367]
[1777309268189,54.34,76691.86,0.0,-0.99997,0.0,0.00364]
[1777309269196,54.34,76689.54,0.0,-0.99997,0.0,0.00362]
[1777309274232,54.34,76690.18,0.0,-0.99997,0.0,0.00362]
[1777309275239,54.34,76681.25,0.0,-0.99997,0.0,0.00355]
[1777309276246,54.34,76675.49,0.0,-0.99997,0.0,0.0035]
[1777309277253,54.34,76677.8,0.0,-0.99997,0.0,0.00352]
[1777309278260,54.34,76679.57,0.0,-0.99997,0.0,0.00353]
[1777309280274,54.34,76685.39,0.0,-0.99997,0.0,0.00358]
[1777309282287,54.34,76691.37,0.0,-0.99997,0.0,0.00363]
[1777309283294,54.34,76693.2,0.0,-0.99997,0.0,0.00365]
[1777309284302,54.34,76699.93,0.0,-0.99997,0.0,0.00371]
[1777309285310,54.34,76704.87,0.0,-0.99997,0.0,0.00375]
[1777309286316,54.34,76713.67,0.0,-0.99997,0.0,0.00383]
[1777309287324,54.34,76716.88,0.0,-0.99997,0.0,0.00386]
[1777309291352,54.34,76715.94,0.0,-0.99997,0.0,0.00381]
[1777309292359,54.34,76712.97,0.0,-0.99997,0.0,0.00378]
[1777309295380,54.34,76707.16,0.0,-0.99997,0.0,0.00373]
[1777309298403,54.34,76709.73,0.0,-0.99997,0.0,0.00376]
[1777309299410,54.34,76712.73,0.0,-0.99997,0.0,0.00378]
[1777309300416,54.34,76718.83,0.0,-0.99997,0.0,0.00384]
[1777309301424,54.34,76720.52,0.0,-0.99997,0.0,0.00385]
[1777309302431,54.34,76718.73,0.0,-0.99997,0.0,0.00384]
[1777309303438,54.34,76715.31,0.0,-0.99997,0.0,0.0038]
[1777309304444,54.34,76719.36,0.0,-0.99997,0.0,0.00384]
[1777309306458,54.34,76716.47,0.0,-0.99997,0.0,0.00382]
[1777309309480,54.34,76718.04,0.0,-0.99997,0.0,0.00383]
[1777309312501,54.34,76716.36,0.0,-0.99997,0.0,0.00381]
[1777309315522,54.34,76718.4,0.0,-0.99997,0.0,0.00383]
[1777309316528,54.34,76716.77,0.0,-0.99997,0.0,0.00382]
[1777309318543,54.34,76707.08,0.0,-0.99997,0.0,0.00373]
[1777309319550,54.34,76706.85,0.0,-0.99997,0.0,0.00373]
[1777309320556,54.34,76709.17,0.0,-0.99997,0.0,0.00375]
[1777309324648,54.34,76701.54,0.0,-0.99997,0.0,0.00368]
[1777309325592,54.34,76702.62,0.0,-0.99997,0.0,0.00369]
[1777309327606,54.34,76709.21,0.0,-0.99997,0.0,0.00375]
[1777309328613,54.34,76713.78,0.0,-0.99997,0.0,0.00379]
[1777309333647,54.34,76714.11,0.0,-0.99997,0.0,0.00379]
[1777309338725,54.34,76714.47,0.0,-0.99997,0.0,0.0038]
[1777309340697,54.34,76705.63,0.0,-0.99997,0.0,0.00372]
[1777309341704,54.34,76701.17,0.0,-0.99997,0.0,0.00368]
[1777309342711,54.34,76697.57,0.0,-0.99997,0.0,0.00365]
[1777309343718,54.34,76699.32,0.0,-0.99997,0.0,0.00366]
[1777309345732,54.34,76696.4,0.0,-0.99997,0.0,0.00364]
[1777309349760,54.34,76694.74,0.0,-0.99997,0.0,0.00363]
[1777309350767,54.34,76697.16,0.0,-0.99997,0.0,0.00365]
[1777309351921,54.34,76696.69,0.0,-0.99997,0.0,0.00361]
[1777309355802,54.34,76698.36,0.0,-0.99997,0.0,0.00362]
[1777309360837,54.34,76700.61,0.0,-0.99997,0.0,0.00364]
[1777309361843,54.34,76703.76,0.0,-0.99997,0.0,0.00367]
[1777309365872,54.34,76712.57,0.0,-0.99997,0.0,0.00374]
[1777309366879,54.34,76718.52,0.0,-0.99997,0.0,0.0038]
[1777309368893,54.34,76720.98,0.0,-0.99997,0.0,0.00382]
[1777309370906,54.34,76723.81,0.0,-0.99997,0.0,0.00384]
[1777309372920,54.34,76721.84,0.0,-0.99997,0.0,0.00383]
[1777309373928,54.34,76712.97,0.0,-0.99997,0.0,0.00375]
[1777309374935,54.34,76706.77,0.0,-0.99997,0.0,0.00369]
[1777309379970,54.34,76708.22,0.0,-0.99997,0.0,0.00371]
[1777309382991,54.34,76710.91,0.0,-0.99997,0.0,0.00373]
[1777309383998,54.34,76716.03,0.0,-0.99997,0.0,0.00377]
[1777309385007,54.34,76714.36,0.0,-0.99997,0.0,0.00376]
[1777309388027,54.34,76712.59,0.0,-0.99997,0.0,0.00374]
[1777309389034,54.34,76708.08,0.0,-0.99997,0.0,0.0037]
[1777309394069,54.34,76711.06,0.0,-0.99997,0.0,0.00373]
[1777309397090,54.34,76714.06,0.0,-0.99997,0.0,0.00376]
[1777309398097,54.34,76716.35,0.0,-0.99997,0.0,0.00378]
[1777309400111,54.34,76720.21,0.0,-0.99997,0.0,0.00381]
[1777309405146,54.34,76719.03,0.0,-0.99997,0.0,0.0038]
[1777309410181,54.34,76720.09,0.0,-0.99997,0.0,0.00381]
[1777309411187,54.34,76720.06,0.0,-0.99997,0.0,0.00377]
[1777309413201,54.34,76721.98,0.0,-0.99997,0.0,0.00379]
[1777309417230,54.34,76720.17,0.0,-0.99997,0.0,0.00378]
[1777309422266,54.34,76720.22,0.0,-0.99997,0.0,0.00378]
[1777309426294,54.34,76718.27,0.0,-0.99997,0.0,0.00376]
[1777309431329,54.34,76722.05,0.0,-0.99997,0.0,0.00379]
[1777309432336,54.34,76729.21,0.0,-0.99997,0.0,0.00386]
[1777309433343,54.34,76730.8,0.0,-0.99997,0.0,0.00387]
[1777309438379,54.34,76738.05,0.0,-0.99997,0.0,0.00394]
[1777309439386,54.34,76743.31,0.0,-0.99997,0.0,0.00399]
[1777309440393,54.34,76751.27,0.0,-0.99997,0.0,0.00406]
[1777309441399,54.34,76751.47,0.0,-0.99997,0.0,0.00406]
[1777309442407,54.34,76758.52,0.0,-0.99997,0.0,0.00413]
[1777309443415,54.34,76756.01,0.0,-0.99997,0.0,0.00411]
[1777309447443,54.34,76753.6,0.0,-0.99997,0.0,0.00408]
[1777309450464,54.34,76756.74,0.0,-0.99997,0.0,0.00411]
[1777309453485,54.34,76762.46,0.0,-0.99997,0.0,0.00417]
[1777309455500,54.34,76766.92,0.0,-0.99997,0.0,0.00421]
[1777309458527,54.35,76779.57,0.0,-0.99997,0.0,0.00434]
[1777309459533,54.35,76780.51,0.0,-0.99997,0.0,0.00435]
[1777309460541,54.35,76783.21,0.0,-0.99997,0.0,0.00438]
[1777309462295,54.35,76790.37,0.0,-0.99997,0.0,0.00445]
[1777309463562,54.35,76787.99,0.0,-0.99997,0.0,0.00443]
[1777309464792,54.35,76787.99,0.0,-0.99997,0.0,0.00443]
[1777309464887,54.35,76787.79,0.0,-0.99997,0.0,0.00442]
[1777309467590,54.35,76783.81,0.0,-0.99997,0.0,0.00438]
[1777309468597,54.35,76782.14,0.0,-0.99997,0.0,0.00437]
[1777309469604,54.35,76784.14,0.0,-0.99997,0.0,0.00439]
[1777309470611,54.35,76786.61,0.0,-0.99997,0.0,0.00441]
[1777309471618,54.35,76787.01,0.0,-0.99997,0.0,0.00437]
[1777309475645,54.35,76781.76,0.0,-0.99997,0.0,0.00433]
[1777309479674,54.36,76771.43,0.0,-0.99997,0.0,0.00423]
[1777309480683,54.36,76767.23,0.0,-0.99997,0.0,0.00419]
[1777309481690,54.36,76765.61,0.0,-0.99997,0.0,0.00418]
[1777309484711,54.36,76768.51,0.0,-0.99997,0.0,0.00421]
[1777309486725,54.38,76770.76,0.0,-0.99997,0.0,0.00425]
[1777309488518,54.41,76772.78,0.0,-0.99997,0.0,0.00431]
[1777309491769,54.45,76778.76,0.0,-0.99997,0.0,0.00442]
[1777309493782,54.48,76780.69,0.0,-0.99997,0.0,0.00448]
[1777309497811,54.56,76782.62,0.0,-0.99997,0.0,0.00462]
[1777309499824,54.61,76778.99,0.0,-0.99997,0.0,0.00464]
[1777309500832,54.64,76775.68,0.0,-0.99997,0.0,0.00464]
[1777309502846,54.69,76778.79,0.0,-0.99996,0.0,0.00474]
[1777309506874,54.7,76781.44,0.0,-0.99996,0.0,0.00479]
[1777309507881,54.7,76785.12,0.0,-0.99996,0.0,0.00483]
[1777309511908,54.71,76783.03,0.0,-0.99996,0.0,0.00482]
[1777309512916,54.72,76781.02,0.0,-0.99996,0.0,0.00481]
[1777309514929,54.72,76779.46,0.0,-0.99996,0.0,0.0048]
[1777309519965,54.74,76778.37,0.0,-0.99996,0.0,0.0048]
[1777309526006,54.75,76776.86,0.0,-0.99996,0.0,0.00481]
[1777309530036,54.76,76775.18,0.0,-0.99996,0.0,0.00481]
[1777309531043,54.77,76773.79,0.0,-0.99996,0.0,0.00475]
[1777309535071,54.8,76771.41,0.0,-0.99996,0.0,0.00478]
[1777309538092,54.81,76768.42,0.0,-0.99996,0.0,0.00476]
[1777309539099,54.84,76763.41,0.0,-0.99996,0.0,0.00474]
[1777309542120,54.91,76760.47,0.0,-0.99996,0.0,0.0048]
[1777309544134,54.94,76757.66,0.0,-0.99996,0.0,0.00482]
[1777309545141,54.95,76751.95,0.0,-0.99996,0.0,0.00476]
[1777309547156,54.98,76752.48,0.0,-0.99996,0.0,0.00481]
[1777309551184,55.02,76747.97,0.0,-0.99996,0.0,0.00482]
[1777309553198,55.06,76746.1,0.0,-0.99996,0.0,0.00485]
[1777309557226,55.11,76748.02,0.0,-0.99996,0.0,0.00494]
[1777309562261,55.12,76748.0,0.0,-0.99996,0.0,0.00496]
[1777309563268,55.13,76746.06,0.0,-0.99996,0.0,0.00495]
[1777309564275,55.13,76748.21,0.0,-0.99996,0.0,0.00497]
[1777309565281,55.13,76750.34,0.0,-0.99996,0.0,0.005]
[1777309567295,55.14,76748.52,0.0,-0.99996,0.0,0.00499]
[1777309572331,55.16,76748.44,0.0,-0.99996,0.0,0.00502]
[1777309576359,55.17,76746.55,0.0,-0.99996,0.0,0.00502]
[1777309581394,55.19,76745.01,0.0,-0.99996,0.0,0.00502]
[1777309583408,55.2,76736.43,0.0,-0.99996,0.0,0.00494]
[1777309584415,55.23,76734.6,0.0,-0.99996,0.0,0.00497]
[1777309585422,55.27,76731.89,0.0,-0.99996,0.0,0.00498]
[1777309590457,55.32,76730.26,0.0,-0.99996,0.0,0.00504]
[1777309591464,55.32,76730.29,0.0,-0.99996,0.0,0.00499]
[1777309593477,55.36,76727.58,0.0,-0.99996,0.0,0.00502]
[1777309597507,55.37,76715.87,0.0,-0.99996,0.0,0.00491]
[1777309598514,55.41,76708.78,0.0,-0.99996,0.0,0.00488]
[1777309599521,55.45,76708.41,0.0,-0.99996,0.0,0.00493]
[1777309600528,55.48,76704.32,0.0,-0.99996,0.0,0.00494]
[1777309605562,55.67,76711.61,0.0,-0.99996,0.0,0.00528]
[1777309606570,55.67,76713.32,0.0,-0.99996,0.0,0.00531]
[1777309610598,55.68,76716.28,0.0,-0.99996,0.0,0.00536]
[1777309615633,55.7,76715.88,0.0,-0.99996,0.0,0.00538]
[1777309620668,55.71,76717.53,0.0,-0.99996,0.0,0.00543]
[1777309623689,55.72,76725.58,0.0,-0.99996,0.0,0.00554]
[1777309624695,55.73,76726.05,0.0,-0.99996,0.0,0.00555]
[1777309624832,55.73,76726.05,0.0,-0.99996,0.0,0.00555]
[1777309625703,55.73,76725.89,0.0,-0.99996,0.0,0.00555]
[1777309628727,55.74,76727.75,0.0,-0.99996,0.0,0.00559]
[1777309631748,55.75,76732.21,0.0,-0.99996,0.0,0.00566]
[1777309636783,55.75,76732.66,0.0,-0.99996,0.0,0.00567]
[1777309638797,55.76,76729.15,0.0,-0.99996,0.0,0.00564]
[1777309639804,55.76,76726.12,0.0,-0.99996,0.0,0.0056]
[1777309644842,55.78,76726.97,0.0,-0.99996,0.0,0.00564]
[1777309649877,55.79,76727.49,0.0,-0.99996,0.0,0.00566]
[1777309651891,55.79,76727.34,0.0,-0.99996,0.0,0.00562]
[1777309654860,55.8,76727.64,0.0,-0.99996,0.0,0.00563]
[1777309654913,55.8,76726.51,0.0,-0.99996,0.0,0.00562]
[1777309656926,55.81,76729.19,0.0,-0.99996,0.0,0.00566]
[1777309657933,55.81,76734.02,0.0,-0.99996,0.0,0.00573]
[1777309659947,55.81,76730.3,0.0,-0.99996,0.0,0.00569]
[1777309662968,55.82,76727.66,0.0,-0.99996,0.0,0.00567]
[1777309664982,55.83,76729.6,0.0,-0.99996,0.0,0.0057]
[1777309666996,55.83,76727.51,0.0,-0.99996,0.0,0.00568]
[1777309668010,55.84,76720.52,0.0,-0.99996,0.0,0.0056]
[1777309671033,55.84,76722.17,0.0,-0.99996,0.0,0.00563]
[1777309676081,55.86,76722.49,0.0,-0.99996,0.0,0.00566]
[1777309678095,55.86,76720.83,0.0,-0.99996,0.0,0.00564]
[1777309678947,55.86,76720.83,0.0,-0.99996,0.0,0.00564]
[1777309679102,55.87,76720.23,0.0,-0.99996,0.0,0.00564]
[1777309683129,55.88,76716.32,0.0,-0.99996,0.0,0.00561]
[1777309684137,55.88,76713.77,0.0,-0.99996,0.0,0.00558]
[1777309685144,55.88,76711.38,0.0,-0.99996,0.0,0.00555]
[1777309690178,55.88,76713.08,0.0,-0.99996,0.0,0.00558]
[1777309693199,55.89,76710.78,0.0,-0.99996,0.0,0.00556]
[1777309697622,55.89,76713.74,0.0,-0.99996,0.0,0.00559]
[1777309700249,55.89,76715.83,0.0,-0.99996,0.0,0.00562]
[1777309702263,55.89,76713.77,0.0,-0.99996,0.0,0.00559]
[1777309707298,55.89,76714.73,0.0,-0.99996,0.0,0.00561]
[1777309711326,55.9,76719.26,0.0,-0.99996,0.0,0.00563]
[1777309713339,55.9,76728.3,0.0,-0.99996,0.0,0.00575]
[1777309715353,55.91,76729.14,0.0,-0.99996,0.0,0.00577]
[1777309716361,55.91,76733.07,0.0,-0.99996,0.0,0.00582]
[1777309721396,55.91,76730.24,0.0,-0.99996,0.0,0.00578]
[1777309721961,55.91,76730.24,0.0,-0.99996,0.0,0.00578]
[1777309722402,55.91,76730.49,0.0,-0.99996,0.0,0.00579]
[1777309727438,55.92,76728.28,0.0,-0.99996,0.0,0.00578]
[1777309729451,55.93,76720.87,0.0,-0.99996,0.0,0.00569]
[1777309731511,55.93,76719.45,0.0,-0.99996,0.0,0.00568]
[1777309731550,55.93,76700.11,0.0,-0.99996,0.0,0.00544]
[1777309732476,55.93,76687.72,0.0,-0.99996,0.0,0.00529]
[1777309733481,55.93,76682.53,0.0,-0.99996,0.0,0.00524]
[1777309738516,55.95,76681.93,0.0,-0.99996,0.0,0.00525]
[1777309740530,55.96,76675.6,0.0,-0.99996,0.0,0.00519]
[1777309741536,56.0,76670.22,0.0,-0.99996,0.0,0.00518]
[1777309745637,56.07,76669.62,0.0,-0.99996,0.0,0.00529]
[1777309745738,56.11,76669.75,0.0,-0.99996,0.0,0.00534]
[1777309748590,56.15,76665.05,0.0,-0.99996,0.0,0.00534]
[1777309749596,56.15,76663.41,0.0,-0.99996,0.0,0.00533]
[1777309750604,56.15,76661.0,0.0,-0.99996,0.0,0.0053]
[1777309751611,56.16,76659.06,0.0,-0.99996,0.0,0.00528]
[1777309752618,56.19,76655.47,0.0,-0.99996,0.0,0.0053]
[1777309753624,56.23,76649.96,0.0,-0.99996,0.0,0.00529]
[1777309754632,56.27,76648.33,0.0,-0.99996,0.0,0.00532]
[1777309759667,56.35,76647.53,0.0,-0.99996,0.0,0.00544]
[1777309760674,56.36,76650.47,0.0,-0.99996,0.0,0.00548]
[1777309765710,56.44,76651.15,0.0,-0.99996,0.0,0.00562]
[1777309768730,56.45,76649.51,0.0,-0.99996,0.0,0.00561]
[1777309771752,56.46,76650.6,0.0,-0.99996,0.0,0.00559]
[1777309773766,56.46,76648.99,0.0,-0.99996,0.0,0.00557]
[1777309778801,56.48,76655.1,0.0,-0.99996,0.0,0.00567]
[1777309779808,56.48,76657.75,0.0,-0.99996,0.0,0.0057]
[1777309783835,56.49,76653.93,0.0,-0.99996,0.0,0.00567]
[1777309786856,56.49,76659.6,0.0,-0.99996,0.0,0.00575]
[1777309787863,56.5,76667.83,0.0,-0.99996,0.0,0.00586]
[1777309788871,56.5,76673.41,0.0,-0.99995,0.0,0.00594]
[1777309793905,56.51,76681.74,0.0,-0.99995,0.0,0.00606]
[1777309794912,56.51,76682.53,0.0,-0.99995,0.0,0.00608]
[1777309797934,56.51,76686.6,0.0,-0.99995,0.0,0.00614]
[1777309798940,56.52,76689.48,0.0,-0.99995,0.0,0.00618]
[1777309800955,56.52,76684.03,0.0,-0.99995,0.0,0.00612]
[1777309801962,56.52,76682.48,0.0,-0.99995,0.0,0.0061]
[1777309803431,56.52,76682.48,0.0,-0.99995,0.0,0.0061]
[1777309803532,56.52,76677.19,0.0,-0.99995,0.0,0.00603]
[1777309804985,56.53,76675.42,0.0,-0.99995,0.0,0.00601]
[1777309805992,56.53,76671.67,0.0,-0.99995,0.0,0.00597]
[1777309811027,56.54,76670.73,0.0,-0.99995,0.0,0.00597]
[1777309812035,56.54,76666.47,0.0,-0.99995,0.0,0.00592]
[1777309813042,56.56,76661.87,0.0,-0.99995,0.0,0.00589]
[1777309814051,56.58,76658.6,0.0,-0.99996,0.0,0.00588]
[1777309817073,56.59,76662.67,0.0,-0.99995,0.0,0.00595]
[1777309818080,56.59,76665.55,0.0,-0.99995,0.0,0.00599]
[1777309821101,56.6,76661.89,0.0,-0.99995,0.0,0.00595]
[1777309826135,56.61,76660.86,0.0,-0.99995,0.0,0.00595]
[1777309831171,56.62,76661.24,0.0,-0.99995,0.0,0.00592]
[1777309836206,56.63,76660.38,0.0,-0.99995,0.0,0.00593]
[1777309841241,56.64,76660.52,0.0,-0.99995,0.0,0.00595]
[1777309846276,56.65,76652.97,0.0,-0.99996,0.0,0.00586]
[1777309847283,56.65,76650.79,0.0,-0.99996,0.0,0.00584]
[1777309852318,56.66,76652.28,0.0,-0.99996,0.0,0.00588]
[1777309857353,56.68,76650.81,0.0,-0.99996,0.0,0.00588]
[1777309861383,56.69,76642.09,0.0,-0.99996,0.0,0.00578]
[1777309862390,56.71,76641.1,0.0,-0.99996,0.0,0.00581]
[1777309864418,56.76,76643.47,0.0,-0.99995,0.0,0.00591]
[1777309865435,56.76,76652.99,0.0,-0.99995,0.0,0.00604]
[1777309866427,56.76,76656.16,0.0,-0.99995,0.0,0.00609]
[1777309868442,56.77,76657.8,0.0,-0.99995,0.0,0.00612]
[1777309873476,56.78,76662.89,0.0,-0.99995,0.0,0.00621]
[1777309876099,56.78,76663.25,0.0,-0.99995,0.0,0.00622]
[1777309876497,56.79,76663.95,0.0,-0.99995,0.0,0.00623]
[1777309877505,56.79,76666.32,0.0,-0.99995,0.0,0.00627]
[1777309878512,56.79,76668.26,0.0,-0.99995,0.0,0.0063]
[1777309879519,56.79,76671.31,0.0,-0.99995,0.0,0.00634]
[1777309881534,56.8,76698.87,0.0,-0.99995,0.0,0.00674]
[1777309883548,56.8,76697.95,0.0,-0.99995,0.0,0.00673]
[1777309888585,56.8,76693.74,0.0,-0.99995,0.0,0.00668]
[1777309891606,56.81,76691.03,0.0,-0.99995,0.0,0.00659]
[1777309892109,56.81,76691.03,0.0,-0.99995,0.0,0.00659]
[1777309892613,56.81,76691.7,0.0,-0.99995,0.0,0.0066]
[1777309896641,56.81,76694.67,0.0,-0.99995,0.0,0.00665]
[1777309897648,56.81,76701.05,0.0,-0.99995,0.0,0.00674]
[1777309898655,56.81,76702.44,0.0,-0.99995,0.0,0.00677]
[1777309899662,56.81,76704.44,0.0,-0.99995,0.0,0.0068]
[1777309900669,56.81,76706.96,0.0,-0.99995,0.0,0.00684]
[1777309901676,56.82,76711.73,0.0,-0.99995,0.0,0.00691]
[1777309902683,56.82,76710.19,0.0,-0.99995,0.0,0.00689]
[1777309903690,56.82,76708.44,0.0,-0.99995,0.0,0.00686]
[1777309907718,56.82,76710.96,0.0,-0.99995,0.0,0.0069]
[1777309910739,56.82,76709.2,0.0,-0.99995,0.0,0.00688]
[1777309915774,56.82,76707.19,0.0,-0.99995,0.0,0.00685]
[1777309916781,56.82,76708.95,0.0,-0.99995,0.0,0.00688]
[1777309921816,56.83,76706.22,0.0,-0.99995,0.0,0.00685]
[1777309926851,56.83,76707.53,0.0,-0.99995,0.0,0.00687]
[1777309928865,56.83,76705.83,0.0,-0.99995,0.0,0.00685]
[1777309930879,56.83,76703.18,0.0,-0.99995,0.0,0.00681]
[1777309932894,56.83,76706.46,0.0,-0.99995,0.0,0.00686]
[1777309933901,56.84,76708.75,0.0,-0.99995,0.0,0.0069]
[1777309935915,56.84,76711.87,0.0,-0.99995,0.0,0.00695]
[1777309938936,56.84,76713.59,0.0,-0.99995,0.0,0.00698]
[1777309939943,56.84,76715.46,0.0,-0.99995,0.0,0.00701]
[1777309940950,56.84,76713.86,0.0,-0.99995,0.0,0.00698]
[1777309945985,56.84,76714.77,0.0,-0.99995,0.0,0.007]
[1777309949007,56.84,76723.47,0.0,-0.99994,0.0,0.00714]
[1777309950014,56.85,76725.02,0.0,-0.99994,0.0,0.00717]
[1777309951020,56.85,76725.77,0.0,-0.99994,0.0,0.00712]
[1777309952028,56.85,76728.19,0.0,-0.99994,0.0,0.00715]
[1777309954042,56.85,76725.33,0.0,-0.99994,0.0,0.00711]
[1777309959730,56.85,76725.54,0.0,-0.99994,0.0,0.00711]
[1777309959831,56.85,76723.18,0.0,-0.99995,0.0,0.00708]
[1777309960084,56.85,76725.04,0.0,-0.99994,0.0,0.00711]
[1777309962098,56.85,76729.73,0.0,-0.99994,0.0,0.00718]
[1777309963106,56.85,76738.01,0.0,-0.99994,0.0,0.00731]
[1777309964113,56.85,76742.39,0.0,-0.99994,0.0,0.00738]
[1777309969148,56.85,76741.79,0.0,-0.99994,0.0,0.00737]
[1777309972168,56.85,76743.43,0.0,-0.99994,0.0,0.0074]
[1777309974183,56.85,76736.4,0.0,-0.99994,0.0,0.00729]
[1777309975190,56.85,76734.27,0.0,-0.99994,0.0,0.00725]
[1777309979218,56.85,76732.64,0.0,-0.99994,0.0,0.00723]
[1777309980226,56.85,76730.0,0.0,-0.99994,0.0,0.00719]
[1777309981234,56.85,76726.07,0.0,-0.99994,0.0,0.00712]
[1777309984255,56.85,76723.92,0.0,-0.99995,0.0,0.00709]
[1777309986269,56.85,76721.57,0.0,-0.99995,0.0,0.00706]
[1777309991303,56.85,76719.87,0.0,-0.99995,0.0,0.00703]
[1777309996339,56.85,76719.67,0.0,-0.99995,0.0,0.00703]
[1777310001374,56.85,76719.14,0.0,-0.99995,0.0,0.00703]
[1777310006409,56.86,76718.47,0.0,-0.99995,0.0,0.00702]
[1777310009431,56.86,76720.21,0.0,-0.99995,0.0,0.00705]
[1777310011444,56.86,76719.51,0.0,-0.99995,0.0,0.00698]
[1777310012451,56.86,76721.94,0.0,-0.99995,0.0,0.00701]
[1777310013458,56.86,76719.4,0.0,-0.99995,0.0,0.00698]
[1777310017487,56.86,76716.47,0.0,-0.99995,0.0,0.00693]
[1777310018494,56.86,76706.37,0.0,-0.99995,0.0,0.00678]
[1777310019501,56.86,76705.73,0.0,-0.99995,0.0,0.00678]
[1777310021516,56.86,76708.82,0.0,-0.99995,0.0,0.00682]
[1777310022523,56.86,76710.48,0.0,-0.99995,0.0,0.00685]
[1777310026551,56.86,76712.34,0.0,-0.99995,0.0,0.00688]
[1777310030579,56.87,76710.17,0.0,-0.99995,0.0,0.00685]
[1777310035614,56.87,76711.47,0.0,-0.99995,0.0,0.00688]
[1777310040649,56.87,76712.97,0.0,-0.99995,0.0,0.00691]
[1777310041655,56.87,76711.11,0.0,-0.99995,0.0,0.00688]
[1777310046692,56.88,76713.19,0.0,-0.99995,0.0,0.00692]
[1777310050720,56.88,76715.21,0.0,-0.99995,0.0,0.00695]
[1777310053741,56.88,76713.18,0.0,-0.99995,0.0,0.00692]
[1777310058776,56.88,76712.5,0.0,-0.99995,0.0,0.00692]
[1777310063811,56.89,76712.47,0.0,-0.99995,0.0,0.00692]
[1777310065825,56.89,76710.2,0.0,-0.99995,0.0,0.00689]
[1777310070861,56.89,76709.36,0.0,-0.99995,0.0,0.00688]
[1777310071867,56.89,76709.02,0.0,-0.99995,0.0,0.00682]
[1777310077910,56.9,76709.75,0.0,-0.99995,0.0,0.00684]
[1777310082944,56.9,76710.76,0.0,-0.99995,0.0,0.00686]
[1777310087979,56.9,76703.23,0.0,-0.99995,0.0,0.00675]
[1777310088987,56.9,76703.12,0.0,-0.99995,0.0,0.00675]
[1777310089993,56.9,76699.67,0.0,-0.99995,0.0,0.0067]
[1777310091001,56.9,76695.32,0.0,-0.99995,0.0,0.00664]
[1777310094023,56.91,76697.34,0.0,-0.99995,0.0,0.00668]
[1777310098051,56.91,76699.27,0.0,-0.99995,0.0,0.00671]
[1777310102080,56.91,76715.9,0.0,-0.99995,0.0,0.00696]
[1777310103085,56.92,76725.74,0.0,-0.99994,0.0,0.00712]
[1777310104093,56.92,76726.26,0.0,-0.99994,0.0,0.00713]
[1777310105100,56.92,76721.46,0.0,-0.99995,0.0,0.00705]
[1777310106107,56.92,76715.47,0.0,-0.99995,0.0,0.00696]
[1777310107114,56.92,76708.73,0.0,-0.99995,0.0,0.00686]
[1777310108120,56.92,76707.02,0.0,-0.99995,0.0,0.00684]
[1777310109128,56.92,76703.74,0.0,-0.99995,0.0,0.00679]
[1777310110135,56.92,76701.3,0.0,-0.99995,0.0,0.00675]
[1777310115170,56.92,76701.56,0.0,-0.99995,0.0,0.00677]
[1777310116177,56.93,76699.82,0.0,-0.99995,0.0,0.00674]
[1777310120205,56.93,76701.55,0.0,-0.99995,0.0,0.00678]
[1777310125242,56.94,76698.72,0.0,-0.99995,0.0,0.00675]
[1777310127256,56.94,76696.46,0.0,-0.99995,0.0,0.00672]
[1777310131284,56.94,76698.02,0.0,-0.99995,0.0,0.00669]
[1777310136318,56.95,76696.57,0.0,-0.99995,0.0,0.00668]
[1777310141354,56.95,76696.74,0.0,-0.99995,0.0,0.00669]
[1777310146388,56.96,76697.24,0.0,-0.99995,0.0,0.0067]
[1777310149411,56.96,76693.51,0.0,-0.99995,0.0,0.00666]
[1777310150418,56.97,76689.88,0.0,-0.99995,0.0,0.00661]
[1777310155453,56.97,76690.74,0.0,-0.99995,0.0,0.00663]
[1777310156460,56.97,76693.03,0.0,-0.99995,0.0,0.00667]
[1777310158473,56.97,76691.09,0.0,-0.99995,0.0,0.00664]
[1777310163509,56.98,76693.78,0.0,-0.99995,0.0,0.00669]
[1777310164515,56.98,76700.86,0.0,-0.99995,0.0,0.0068]
[1777310165522,56.98,76698.93,0.0,-0.99995,0.0,0.00677]
[1777310170558,56.99,76698.67,0.0,-0.99995,0.0,0.00677]
[1777310175593,56.99,76694.38,0.0,-0.99995,0.0,0.00672]
[1777310176599,56.99,76696.43,0.0,-0.99995,0.0,0.00675]
[1777310179621,56.99,76699.23,0.0,-0.99995,0.0,0.0068]
[1777310180628,56.99,76702.01,0.0,-0.99995,0.0,0.00684]
[1777310182644,57.0,76703.92,0.0,-0.99995,0.0,0.00687]
[1777310183652,57.0,76702.09,0.0,-0.99995,0.0,0.00685]
[1777310188688,57.01,76701.59,0.0,-0.99995,0.0,0.00685]
[1777310189695,57.01,76704.39,0.0,-0.99995,0.0,0.0069]
[1777310191709,57.01,76705.22,0.0,-0.99995,0.0,0.00685]
[1777310197751,57.02,76705.61,0.0,-0.99995,0.0,0.00687]
[1777310199765,57.02,76703.66,0.0,-0.99995,0.0,0.00684]
[1777310201078,57.02,76703.66,0.0,-0.99995,0.0,0.00684]
[1777310201143,57.02,76704.65,0.0,-0.99995,0.0,0.00686]
[1777310206814,57.02,76712.02,0.0,-0.99995,0.0,0.00698]
[1777310207821,57.02,76713.71,0.0,-0.99995,0.0,0.00701]
[1777310208828,57.03,76711.76,0.0,-0.99995,0.0,0.00698]
[1777310209835,57.03,76717.31,0.0,-0.99995,0.0,0.00707]
[1777310210842,57.03,76720.3,0.0,-0.99994,0.0,0.00711]
[1777310211849,57.03,76728.59,0.0,-0.99994,0.0,0.00724]
[1777310212856,57.03,76731.7,0.0,-0.99994,0.0,0.0073]
[1777310213863,57.03,76731.22,0.0,-0.99994,0.0,0.00729]
[1777310215876,57.03,76729.28,0.0,-0.99994,0.0,0.00726]
[1777310217891,57.03,76726.72,0.0,-0.99994,0.0,0.00722]
[1777310222926,57.04,76726.42,0.0,-0.99994,0.0,0.00723]
[1777310224939,57.04,76724.24,0.0,-0.99994,0.0,0.0072]
[1777310226954,57.04,76730.65,0.0,-0.99994,0.0,0.0073]
[1777310228967,57.04,76734.08,0.0,-0.99994,0.0,0.00736]
[1777310230989,57.04,76737.88,0.0,-0.99994,0.0,0.00742]
[1777310231993,57.04,76749.24,0.0,-0.99994,0.0,0.00761]
[1777310234008,57.04,76748.11,0.0,-0.99994,0.0,0.00759]
[1777310237029,57.05,76750.04,0.0,-0.99994,0.0,0.00762]
[1777310241057,57.05,76754.73,0.0,-0.99994,0.0,0.0077]
[1777310242063,57.05,76758.17,0.0,-0.99994,0.0,0.00776]
[1777310247098,57.05,76758.8,0.0,-0.99994,0.0,0.00777]
[1777310249112,57.05,76756.87,0.0,-0.99994,0.0,0.00774]
[1777310251126,57.05,76756.69,0.0,-0.99994,0.0,0.00766]
[1777310252133,57.05,76759.66,0.0,-0.99994,0.0,0.00771]
[1777310255155,57.05,76757.82,0.0,-0.99994,0.0,0.00768]
[1777310258176,57.05,76752.78,0.0,-0.99994,0.0,0.0076]
[1777310259183,57.05,76750.28,0.0,-0.99994,0.0,0.00756]
[1777310262204,57.05,76745.27,0.0,-0.99994,0.0,0.00748]
[1777310263210,57.05,76743.51,0.0,-0.99994,0.0,0.00745]
[1777310264218,57.05,76740.93,0.0,-0.99994,0.0,0.00741]
[1777310266232,57.05,76742.55,0.0,-0.99994,0.0,0.00744]
[1777310268812,57.05,76743.68,0.0,-0.99994,0.0,0.00746]
[1777310269252,57.05,76743.21,0.0,-0.99994,0.0,0.00745]
[1777310270260,57.05,76741.52,0.0,-0.99994,0.0,0.00742]
[1777310275295,57.05,76742.55,0.0,-0.99994,0.0,0.00744]
[1777310276304,57.05,76744.83,0.0,-0.99994,0.0,0.00748]
[1777310282347,57.05,76745.7,0.0,-0.99994,0.0,0.0075]
[1777310284361,57.05,76742.61,0.0,-0.99994,0.0,0.00745]
[1777310285368,57.05,76741.06,0.0,-0.99994,0.0,0.00742]
[1777310290403,57.05,76735.97,0.0,-0.99994,0.0,0.00734]
[1777310291410,57.05,76734.04,0.0,-0.99994,0.0,0.00732]
[1777310293424,57.06,76728.61,0.0,-0.99994,0.0,0.00723]
[1777310294431,57.06,76725.61,0.0,-0.99994,0.0,0.00719]
[1777310296445,57.06,76723.76,0.0,-0.99994,0.0,0.00716]
[1777310297451,57.06,76710.76,0.0,-0.99995,0.0,0.00696]
[1777310298458,57.06,76707.15,0.0,-0.99995,0.0,0.00691]
[1777310300473,57.06,76703.98,0.0,-0.99995,0.0,0.00687]
[1777310302486,57.07,76700.26,0.0,-0.99995,0.0,0.00682]
[1777310303494,57.07,76691.82,0.0,-0.99995,0.0,0.0067]
[1777310304884,57.07,76690.4,0.0,-0.99995,0.0,0.00668]
[1777310307524,57.07,76683.27,0.0,-0.99995,0.0,0.00658]
[1777310308531,57.07,76680.19,0.0,-0.99995,0.0,0.00654]
[1777310309537,57.07,76671.98,0.0,-0.99995,0.0,0.00642]
[1777310310545,57.07,76666.8,0.0,-0.99995,0.0,0.00635]
[1777310311552,57.07,76664.89,0.0,-0.99995,0.0,0.00627]
[1777310313570,57.07,76661.99,0.0,-0.99995,0.0,0.00623]
[1777310314497,57.07,76661.99,0.0,-0.99995,0.0,0.00623]
[1777310314577,57.08,76658.33,0.0,-0.99995,0.0,0.00619]
[1777310315584,57.09,76650.59,0.0,-0.99995,0.0,0.00611]
[1777310316591,57.1,76650.11,0.0,-0.99995,0.0,0.0061]
[1777310317597,57.1,76647.85,0.0,-0.99995,0.0,0.00607]
[1777310319612,57.1,76640.26,0.0,-0.99995,0.0,0.00598]
[1777310322634,57.1,76638.5,0.0,-0.99995,0.0,0.00596]
[1777310328677,57.11,76638.57,0.0,-0.99995,0.0,0.00598]
[1777310332705,57.12,76640.58,0.0,-0.99995,0.0,0.00601]
[1777310335726,57.13,76644.05,0.0,-0.99995,0.0,0.00607]
[1777310336733,57.13,76646.67,0.0,-0.99995,0.0,0.00611]
[1777310337739,57.13,76649.81,0.0,-0.99995,0.0,0.00615]
[1777310338746,57.13,76653.48,0.0,-0.99995,0.0,0.00621]
[1777310341767,57.14,76661.25,0.0,-0.99995,0.0,0.00632]
[1777310342775,57.14,76658.57,0.0,-0.99995,0.0,0.00629]
[1777310343781,57.14,76655.72,0.0,-0.99995,0.0,0.00625]
[1777310346708,57.15,76656.56,0.0,-0.99995,0.0,0.00627]
[1777310346803,57.15,76657.48,0.0,-0.99995,0.0,0.00629]
[1777310347810,57.15,76660.28,0.0,-0.99995,0.0,0.00633]
[1777310348818,57.15,76663.07,0.0,-0.99995,0.0,0.00637]
[1777310349825,57.15,76668.27,0.0,-0.99995,0.0,0.00645]
[1777310353853,57.16,76665.7,0.0,-0.99995,0.0,0.00642]
[1777310354860,57.16,76661.48,0.0,-0.99995,0.0,0.00636]
[1777310359895,57.17,76663.08,0.0,-0.99995,0.0,0.0064]
[1777310364931,57.17,76664.05,0.0,-0.99995,0.0,0.00641]
[1777310369965,57.17,76666.0,0.0,-0.99995,0.0,0.00645]
[1777310371980,57.17,76667.64,0.0,-0.99995,0.0,0.00641]
[1777310372987,57.17,76665.83,0.0,-0.99995,0.0,0.00639]
[1777310378022,57.18,76665.7,0.0,-0.99995,0.0,0.0064]
[1777310379029,57.18,76667.71,0.0,-0.99995,0.0,0.00643]
[1777310382050,57.18,76665.93,0.0,-0.99995,0.0,0.00641]
[1777310387085,57.18,76665.83,0.0,-0.99995,0.0,0.00641]
[1777310392120,57.19,76665.87,0.0,-0.99995,0.0,0.00642]
[1777310397156,57.19,76674.32,0.0,-0.99995,0.0,0.00654]
[1777310398163,57.19,76676.89,0.0,-0.99995,0.0,0.00658]
[1777310399170,57.19,76677.58,0.0,-0.99995,0.0,0.00659]
[1777310402191,57.19,76675.99,0.0,-0.99995,0.0,0.00657]
[1777310405212,57.19,76679.96,0.0,-0.99995,0.0,0.00662]
[1777310406219,57.19,76682.23,0.0,-0.99995,0.0,0.00666]
[1777310407226,57.19,76679.76,0.0,-0.99995,0.0,0.00662]
[1777310408233,57.19,76677.68,0.0,-0.99995,0.0,0.00659]
[1777310413269,57.19,76674.37,0.0,-0.99995,0.0,0.00654]
[1777310417297,57.19,76667.71,0.0,-0.99995,0.0,0.00645]
[1777310418304,57.19,76663.07,0.0,-0.99995,0.0,0.00638]
[1777310419311,57.19,76665.15,0.0,-0.99995,0.0,0.00641]
[1777310420317,57.19,76662.6,0.0,-0.99995,0.0,0.00638]
[1777310423339,57.19,76660.73,0.0,-0.99995,0.0,0.00635]
[1777310428374,57.19,76660.69,0.0,-0.99995,0.0,0.00635]
[1777310431395,57.19,76661.77,0.0,-0.99995,0.0,0.00631]
[1777310435423,57.19,76658.35,0.0,-0.99995,0.0,0.00626]
[1777310436430,57.19,76650.37,0.0,-0.99995,0.0,0.00615]
[1777310437437,57.19,76647.23,0.0,-0.99995,0.0,0.00611]
[1777310440458,57.19,76643.86,0.0,-0.99995,0.0,0.00607]
[1777310442472,57.2,76645.68,0.0,-0.99995,0.0,0.0061]
[1777310443479,57.2,76637.8,0.0,-0.99995,0.0,0.00599]
[1777310444486,57.2,76636.93,0.0,-0.99995,0.0,0.00598]
[1777310449523,57.21,76636.05,0.0,-0.99995,0.0,0.00598]
[1777310454558,57.21,76635.33,0.0,-0.99995,0.0,0.00599]
[1777310459598,57.22,76634.76,0.0,-0.99995,0.0,0.00599]
[1777310461612,57.23,76645.01,0.0,-0.99995,0.0,0.00613]
[1777310462618,57.23,76645.03,0.0,-0.99995,0.0,0.00614]
[1777310467654,57.24,76646.51,0.0,-0.99995,0.0,0.00617]
[1777310471682,57.24,76653.83,0.0,-0.99995,0.0,0.00628]
[1777310476717,57.25,76648.27,0.0,-0.99995,0.0,0.00622]
[1777310480745,57.26,76651.2,0.0,-0.99995,0.0,0.00627]
[1777310483766,57.26,76659.31,0.0,-0.99995,0.0,0.00639]
[1777310484773,57.26,76658.65,0.0,-0.99995,0.0,0.00639]
[1777310487795,57.27,76655.3,0.0,-0.99995,0.0,0.00635]
[1777310489809,57.27,76650.79,0.0,-0.99995,0.0,0.00629]
[1777310490927,57.27,76650.79,0.0,-0.99995,0.0,0.00629]
[1777310491028,57.28,76649.52,0.0,-0.99995,0.0,0.00622]
[1777310492830,57.28,76647.35,0.0,-0.99995,0.0,0.0062]
[1777310494844,57.28,76645.22,0.0,-0.99995,0.0,0.00617]
[1777310499878,57.29,76645.96,0.0,-0.99995,0.0,0.00619]
[1777310504913,57.29,76645.12,0.0,-0.99995,0.0,0.00619]
[1777310509949,57.3,76645.7,0.0,-0.99995,0.0,0.00621]
[1777310514984,57.31,76645.63,0.0,-0.99995,0.0,0.00622]
[1777310518005,57.31,76648.61,0.0,-0.99995,0.0,0.00627]
[1777310519011,57.31,76653.9,0.0,-0.99995,0.0,0.00634]
[1777310522033,57.31,76652.19,0.0,-0.99995,0.0,0.00632]
[1777310528075,57.32,76652.25,0.0,-0.99995,0.0,0.00633]
[1777310531095,57.32,76658.65,0.0,-0.99995,0.0,0.00642]
[1777310532103,57.32,76669.49,0.0,-0.99995,0.0,0.00658]
[1777310533109,57.32,76668.74,0.0,-0.99995,0.0,0.00657]
[1777310534117,57.32,76674.14,0.0,-0.99995,0.0,0.00665]
[1777310536130,57.32,76676.46,0.0,-0.99995,0.0,0.00668]
[1777310541165,57.33,76676.23,0.0,-0.99995,0.0,0.00668]
[1777310548215,57.33,76676.36,0.0,-0.99995,0.0,0.0067]
[1777310550727,57.34,76681.61,0.0,-0.99995,0.0,0.00678]
[1777310551235,57.34,76683.17,0.0,-0.99995,0.0,0.00674]
[1777310552242,57.34,76679.43,0.0,-0.99995,0.0,0.00669]
[1777310553249,57.34,76677.45,0.0,-0.99995,0.0,0.00666]
[1777310554257,57.34,76683.51,0.0,-0.99995,0.0,0.00675]
[1777310555265,57.34,76678.18,0.0,-0.99995,0.0,0.00668]
[1777310556272,57.34,76671.39,0.0,-0.99995,0.0,0.00658]
[1777310558286,57.35,76670.01,0.0,-0.99995,0.0,0.00657]
[1777310559293,57.35,76668.3,0.0,-0.99995,0.0,0.00654]
[1777310560300,57.35,76675.48,0.0,-0.99995,0.0,0.00665]
[1777310561306,57.35,76677.1,0.0,-0.99995,0.0,0.00667]
[1777310562313,57.35,76677.66,0.0,-0.99995,0.0,0.00668]
[1777310563321,57.35,76674.65,0.0,-0.99995,0.0,0.00664]
[1777310568355,57.36,76676.29,0.0,-0.99995,0.0,0.00668]
[1777310570370,57.36,76683.17,0.0,-0.99995,0.0,0.00678]
[1777310575405,57.36,76682.71,0.0,-0.99995,0.0,0.00678]
[1777310579433,57.37,76680.01,0.0,-0.99995,0.0,0.00675]
[1777310583461,57.37,76682.31,0.0,-0.99995,0.0,0.00679]
[1777310585475,57.37,76673.77,0.0,-0.99995,0.0,0.00667]
[1777310586482,57.37,76672.12,0.0,-0.99995,0.0,0.00664]
[1777310587489,57.37,76669.0,0.0,-0.99995,0.0,0.0066]
[1777310589503,57.38,76672.38,0.0,-0.99995,0.0,0.00665]
[1777310590510,57.38,76673.94,0.0,-0.99995,0.0,0.00668]
[1777310591517,57.38,76677.41,0.0,-0.99995,0.0,0.00673]
[1777310592524,57.38,76681.57,0.0,-0.99995,0.0,0.00679]
[1777310595575,57.38,76705.67,0.0,-0.99994,0.0,0.00716]
[1777310596742,57.38,76705.67,0.0,-0.99994,0.0,0.00716]
[1777310596572,57.38,76752.03,0.0,-0.99994,0.0,0.00791]
[1777310597579,57.38,76744.67,0.0,-0.99994,0.0,0.00779]
[1777310598586,57.38,76737.46,0.0,-0.99994,0.0,0.00767]
[1777310599593,57.38,76742.03,0.0,-0.99994,0.0,0.00774]
[1777310600601,57.38,76759.9,0.0,-0.99994,0.0,0.00805]
[1777310601608,57.38,76753.96,0.0,-0.99994,0.0,0.00794]
[1777310602615,57.38,76748.04,0.0,-0.99994,0.0,0.00784]
[1777310603049,57.38,76748.04,0.0,-0.99994,0.0,0.00784]
[1777310603622,57.38,76750.85,0.0,-0.99994,0.0,0.00789]
[1777310604629,57.38,76747.58,0.0,-0.99994,0.0,0.00784]
[1777310605637,57.38,76749.42,0.0,-0.99994,0.0,0.00787]
[1777310607651,57.38,76753.59,0.0,-0.99994,0.0,0.00794]
[1777310608488,57.38,76753.59,0.0,-0.99994,0.0,0.00794]
[1777310608658,57.38,76750.1,0.0,-0.99994,0.0,0.00788]
[1777310609665,57.38,76718.31,0.0,-0.99994,0.0,0.00736]
[1777310610019,57.38,76718.31,0.0,-0.99994,0.0,0.00736]
[1777310610680,57.38,76725.17,0.0,-0.99994,0.0,0.00747]
[1777310611681,57.38,76723.57,0.0,-0.99994,0.0,0.00738]
[1777310612688,57.38,76717.26,0.0,-0.99994,0.0,0.00728]
[1777310614702,57.38,76714.56,0.0,-0.99994,0.0,0.00724]
[1777310616809,57.38,76715.14,0.0,-0.99994,0.0,0.00725]
[1777310617723,57.39,76715.42,0.0,-0.99994,0.0,0.00726]
[1777310619737,57.39,76713.32,0.0,-0.99994,0.0,0.00723]
[1777310620744,57.39,76708.26,0.0,-0.99994,0.0,0.00715]
[1777310622750,57.39,76708.1,0.0,-0.99994,0.0,0.00715]
[1777310622829,57.39,76708.1,0.0,-0.99994,0.0,0.00715]
[1777310622758,57.39,76708.15,0.0,-0.99994,0.0,0.00715]
[1777310623765,57.39,76712.75,0.0,-0.99994,0.0,0.00722]
[1777310624771,57.39,76714.68,0.0,-0.99994,0.0,0.00726]
[1777310625779,57.39,76718.69,0.0,-0.99994,0.0,0.00732]
[1777310628800,57.4,76716.83,0.0,-0.99994,0.0,0.0073]
[1777310629806,57.4,76719.77,0.0,-0.99994,0.0,0.00734]
[1777310630813,57.4,76722.06,0.0,-0.99994,0.0,0.00738]
[1777310631828,57.4,76732.33,0.0,-0.99994,0.0,0.00755]
[1777310632829,57.4,76743.02,0.0,-0.99994,0.0,0.00772]
[1777310633836,57.4,76749.56,0.0,-0.99994,0.0,0.00783]
[1777310633890,57.4,76749.56,0.0,-0.99994,0.0,0.00783]
[1777310636090,57.4,76748.72,0.0,-0.99994,0.0,0.00782]
[1777310636464,57.4,76748.72,0.0,-0.99994,0.0,0.00782]
[1777310636573,57.4,76748.72,0.0,-0.99994,0.0,0.00782]
[1777310636857,57.4,76748.98,0.0,-0.99994,0.0,0.00782]
[1777310638815,57.4,76748.42,0.0,-0.99994,0.0,0.00781]
[1777310638919,57.4,76748.42,0.0,-0.99994,0.0,0.00781]
[1777310641892,57.4,76752.0,0.0,-0.99994,0.0,0.00788]
[1777310643719,57.4,76752.0,0.0,-0.99994,0.0,0.00788]
[1777310643729,57.4,76752.0,0.0,-0.99994,0.0,0.00788]
[1777310643822,57.4,76756.21,0.0,-0.99994,0.0,0.00795]
[1777310644052,57.4,76756.21,0.0,-0.99994,0.0,0.00795]
[1777310644160,57.4,76756.21,0.0,-0.99994,0.0,0.00795]
[1777310644425,57.4,76758.42,0.0,-0.99994,0.0,0.00798]
[1777310645921,57.4,76760.98,0.0,-0.99994,0.0,0.00803]
[1777310646928,57.4,76768.58,0.0,-0.99994,0.0,0.00816]
[1777310647935,57.4,76768.76,0.0,-0.99994,0.0,0.00816]
[1777310648942,57.4,76767.13,0.0,-0.99994,0.0,0.00814]
[1777310650297,57.4,76767.13,0.0,-0.99994,0.0,0.00814]
[1777310650326,57.4,76767.13,0.0,-0.99994,0.0,0.00814]
[1777310651677,57.4,76766.06,0.0,-0.99994,0.0,0.00812]
[1777310651714,57.4,76766.06,0.0,-0.99994,0.0,0.00812]
[1777310651827,57.4,76766.06,0.0,-0.99994,0.0,0.00812]
[1777310651875,57.4,76764.41,0.0,-0.99994,0.0,0.00809]
[1777310651963,57.4,76766.66,0.0,-0.99994,0.0,0.00813]
[1777310654998,57.4,76771.67,0.0,-0.99994,0.0,0.00821]
[1777310656006,57.4,76785.96,0.0,-0.99993,0.0,0.00847]
[1777310657506,57.4,76785.96,0.0,-0.99993,0.0,0.00847]
[1777310657547,57.4,76785.96,0.0,-0.99993,0.0,0.00847]
[1777310657558,57.4,76786.0,0.0,-0.99993,0.0,0.00847]
[1777310659032,57.4,76788.07,0.0,-0.99993,0.0,0.00851]
[1777310661052,57.4,76794.09,0.0,-0.99993,0.0,0.00862]
[1777310662059,57.4,76803.21,0.0,-0.99993,0.0,0.00879]
[1777310663065,57.4,76805.93,0.0,-0.99993,0.0,0.00884]
[1777310667094,57.4,76810.45,0.0,-0.99993,0.0,0.00892]
[1777310668101,57.4,76804.32,0.0,-0.99993,0.0,0.00881]
[1777310669107,57.4,76799.08,0.0,-0.99993,0.0,0.00871]
[1777310669929,57.4,76799.08,0.0,-0.99993,0.0,0.00871]
[1777310669945,57.4,76799.08,0.0,-0.99993,0.0,0.00871]
[1777310671336,57.4,76798.67,0.0,-0.99993,0.0,0.0087]
[1777310671448,57.4,76798.67,0.0,-0.99993,0.0,0.0087]
[1777310671810,57.4,76799.44,0.0,-0.99993,0.0,0.00864]
[1777310673136,57.4,76797.82,0.0,-0.99993,0.0,0.00861]
[1777310674142,57.4,76794.99,0.0,-0.99993,0.0,0.00856]
[1777310675460,57.4,76794.99,0.0,-0.99993,0.0,0.00856]
[1777310675600,57.4,76794.99,0.0,-0.99993,0.0,0.00856]
[1777310676157,57.4,76789.7,0.0,-0.99993,0.0,0.00847]
[1777310677164,57.4,76787.47,0.0,-0.99993,0.0,0.00843]
[1777310680013,57.4,76786.79,0.0,-0.99993,0.0,0.00842]
[1777310680113,57.4,76786.79,0.0,-0.99993,0.0,0.00842]
[1777310680185,57.4,76784.48,0.0,-0.99993,0.0,0.00838]
[1777310680953,57.4,76784.48,0.0,-0.99993,0.0,0.00838]
[1777310681069,57.4,76784.48,0.0,-0.99993,0.0,0.00838]
[1777310681192,57.4,76783.82,0.0,-0.99993,0.0,0.00837]
[1777310684703,57.4,76783.51,0.0,-0.99993,0.0,0.00836]
[1777310684810,57.4,76783.51,0.0,-0.99993,0.0,0.00836]
[1777310686227,57.4,76781.95,0.0,-0.99993,0.0,0.00833]
[1777310690255,57.4,76783.53,0.0,-0.99993,0.0,0.00836]
[1777310691390,57.4,76783.53,0.0,-0.99993,0.0,0.00836]
[1777310691460,57.4,76783.53,0.0,-0.99993,0.0,0.00836]
[1777310691847,57.4,76783.53,0.0,-0.99993,0.0,0.00836]
[1777310691956,57.4,76783.32,0.0,-0.99993,0.0,0.00836]
[1777310692268,57.4,76782.65,0.0,-0.99993,0.0,0.00835]
[1777310693275,57.4,76775.14,0.0,-0.99994,0.0,0.00821]
[1777310694283,57.4,76772.88,0.0,-0.99994,0.0,0.00817]
[1777310695281,57.4,76772.88,0.0,-0.99994,0.0,0.00817]
[1777310695315,57.4,76772.88,0.0,-0.99994,0.0,0.00817]
[1777310702339,57.4,76773.13,0.0,-0.99994,0.0,0.00818]
[1777310704353,57.4,76764.82,0.0,-0.99994,0.0,0.00803]
[1777310705853,57.4,76764.82,0.0,-0.99994,0.0,0.00803]
[1777310705926,57.4,76764.82,0.0,-0.99994,0.0,0.00803]
[1777310705906,57.4,76763.33,0.0,-0.99994,0.0,0.00801]
[1777310706303,57.4,76763.33,0.0,-0.99994,0.0,0.00801]
[1777310706414,57.4,76763.33,0.0,-0.99994,0.0,0.00801]
[1777310706471,57.4,76763.54,0.0,-0.99994,0.0,0.00801]
[1777310710395,57.4,76775.46,0.0,-0.99994,0.0,0.00822]
[1777310711804,57.4,76775.46,0.0,-0.99994,0.0,0.00822]
[1777310711862,57.4,76775.46,0.0,-0.99994,0.0,0.00822]
[1777310711852,57.4,76780.89,0.0,-0.99993,0.0,0.00832]
[1777310714423,57.4,76783.95,0.0,-0.99993,0.0,0.00837]
[1777310716437,57.4,76787.75,0.0,-0.99993,0.0,0.00844]
[1777310717176,57.4,76787.75,0.0,-0.99993,0.0,0.00844]
[1777310717279,57.4,76787.75,0.0,-0.99993,0.0,0.00844]
[1777310717778,57.4,76787.75,0.0,-0.99993,0.0,0.00844]
[1777310717842,57.4,76787.75,0.0,-0.99993,0.0,0.00844]
[1777310717914,57.4,76790.24,0.0,-0.99993,0.0,0.00848]
[1777310722479,57.4,76792.45,0.0,-0.99993,0.0,0.00852]
[1777310723485,57.4,76794.06,0.0,-0.99993,0.0,0.00855]
[1777310724190,57.4,76794.06,0.0,-0.99993,0.0,0.00855]
[1777310724300,57.4,76794.06,0.0,-0.99993,0.0,0.00855]
[1777310726506,57.4,76795.91,0.0,-0.99993,0.0,0.00859]
[1777310731542,57.4,76798.8,0.0,-0.99993,0.0,0.00856]
[1777310732549,57.4,76808.99,0.0,-0.99993,0.0,0.00875]
[1777310733258,57.4,76808.99,0.0,-0.99993,0.0,0.00875]
[1777310733557,57.4,76826.04,0.0,-0.99993,0.0,0.00908]
[1777310734564,57.4,76842.13,0.0,-0.99993,0.0,0.00939]
[1777310735234,57.4,76842.13,0.0,-0.99993,0.0,0.00939]
[1777310735571,57.4,76841.01,0.0,-0.99993,0.0,0.00937]
[1777310736578,57.4,76832.52,0.0,-0.99993,0.0,0.0092]
[1777310738592,57.4,76831.89,0.0,-0.99993,0.0,0.00919]
[1777310739884,57.4,76831.89,0.0,-0.99993,0.0,0.00919]
[1777310739992,57.4,76832.14,0.0,-0.99993,0.0,0.00919]
[1777310741734,57.4,76833.03,0.0,-0.99993,0.0,0.00921]
[1777310741786,57.4,76833.03,0.0,-0.99993,0.0,0.00921]
[1777310741880,57.4,76833.1,0.0,-0.99993,0.0,0.00921]
[1777310742619,57.4,76836.38,0.0,-0.99993,0.0,0.00928]
[1777310743627,57.4,76842.79,0.0,-0.99993,0.0,0.0094]
[1777310744737,57.4,76842.79,0.0,-0.99993,0.0,0.0094]
[1777310744820,57.4,76842.79,0.0,-0.99993,0.0,0.0094]
[1777310744836,57.4,76842.79,0.0,-0.99993,0.0,0.0094]
[1777310750187,57.4,76841.49,0.0,-0.99993,0.0,0.00938]
[1777310750294,57.4,76841.49,0.0,-0.99993,0.0,0.00938]
[1777310750603,57.4,76841.49,0.0,-0.99993,0.0,0.00938]
[1777310750707,57.4,76841.49,0.0,-0.99993,0.0,0.00938]
[1777310750791,57.4,76841.49,0.0,-0.99993,0.0,0.00938]
[1777310751684,57.4,76834.12,0.0,-0.99993,0.0,0.00923]
[1777310752691,57.4,76831.23,0.0,-0.99993,0.0,0.00918]
[1777310753698,57.4,76830.9,0.0,-0.99993,0.0,0.00917]
[1777310754278,57.4,76830.9,0.0,-0.99993,0.0,0.00917]
[1777310754336,57.4,76830.9,0.0,-0.99993,0.0,0.00917]
[1777310755712,57.4,76832.49,0.0,-0.99993,0.0,0.0092]
[1777310756719,57.4,76834.73,0.0,-0.99993,0.0,0.00924]
[1777310760340,57.4,76835.85,0.0,-0.99993,0.0,0.00927]
[1777310760380,57.4,76835.85,0.0,-0.99993,0.0,0.00927]
[1777310760630,57.4,76835.85,0.0,-0.99993,0.0,0.00927]
[1777310760683,57.4,76835.85,0.0,-0.99993,0.0,0.00927]
[1777310760747,57.4,76838.34,0.0,-0.99993,0.0,0.00932]
[1777310761753,57.4,76845.03,0.0,-0.99993,0.0,0.00945]
[1777310762761,57.4,76848.9,0.0,-0.99992,0.0,0.00953]
[1777310763768,57.4,76860.3,0.0,-0.99992,0.0,0.00976]
[1777310764775,57.41,76857.39,0.0,-0.99992,0.0,0.00971]
[1777310765797,57.41,76857.39,0.0,-0.99992,0.0,0.00971]
[1777310765856,57.41,76857.39,0.0,-0.99992,0.0,0.00971]
[1777310768138,57.41,76857.95,0.0,-0.99992,0.0,0.00972]
[1777310768167,57.41,76857.95,0.0,-0.99992,0.0,0.00972]
[1777310768803,57.41,76858.23,0.0,-0.99992,0.0,0.00973]
[1777310770436,57.41,76857.64,0.0,-0.99992,0.0,0.00972]
[1777310770450,57.41,76857.64,0.0,-0.99992,0.0,0.00972]
[1777310772619,57.41,76858.44,0.0,-0.99992,0.0,0.00973]
[1777310772657,57.41,76858.44,0.0,-0.99992,0.0,0.00973]
[1777310772767,57.41,76858.44,0.0,-0.99992,0.0,0.00973]
[1777310772831,57.41,76856.9,0.0,-0.99992,0.0,0.0097]
[1777310774692,57.41,76856.25,0.0,-0.99992,0.0,0.00969]
[1777310774799,57.41,76856.25,0.0,-0.99992,0.0,0.00969]
[1777310774845,57.41,76858.52,0.0,-0.99992,0.0,0.00974]
[1777310775852,57.41,76864.37,0.0,-0.99992,0.0,0.00986]
[1777310776859,57.41,76867.95,0.0,-0.99992,0.0,0.00993]
[1777310777031,57.41,76867.95,0.0,-0.99992,0.0,0.00993]
[1777310777138,57.41,76867.95,0.0,-0.99992,0.0,0.00993]
[1777310777149,57.41,76867.95,0.0,-0.99992,0.0,0.00993]
[1777310777866,57.41,76867.51,0.0,-0.99992,0.0,0.00992]
[1777310780886,57.41,76869.41,0.0,-0.99992,0.0,0.00996]
[1777310784984,57.42,76869.48,0.0,-0.99992,0.0,0.01]
[1777310785096,57.43,76869.98,0.0,-0.99992,0.0,0.01003]
[1777310785924,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786121,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786232,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786369,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786482,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786593,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786703,57.43,76871.6,0.0,-0.99992,0.0,0.01007]
[1777310786931,57.44,76871.46,0.0,-0.99992,0.0,0.01008]
[1777310787938,57.44,76870.03,0.0,-0.99992,0.0,0.01006]
[1777310790517,57.45,76870.25,0.0,-0.99992,0.0,0.01009]
[1777310790582,57.45,76870.25,0.0,-0.99992,0.0,0.01009]
[1777310790959,57.46,76868.79,0.0,-0.99992,0.0,0.01008]
[1777310791966,57.46,76868.99,0.0,-0.99992,0.0,0.01001]
[1777310793980,57.48,76875.53,0.0,-0.99992,0.0,0.01017]
[1777310794128,57.48,76875.53,0.0,-0.99992,0.0,0.01017]
[1777310794181,57.48,76875.53,0.0,-0.99992,0.0,0.01017]
[1777310795852,57.48,76876.76,0.0,-0.99992,0.0,0.01021]
[1777310795912,57.48,76876.76,0.0,-0.99992,0.0,0.01021]
[1777310795994,57.49,76876.61,0.0,-0.99992,0.0,0.01022]
[1777310797001,57.49,76873.64,0.0,-0.99992,0.0,0.01017]
[1777310798008,57.49,76854.1,0.0,-0.99992,0.0,0.00977]
[1777310799015,57.5,76846.71,0.0,-0.99992,0.0,0.00963]
[1777310799098,57.5,76846.71,0.0,-0.99992,0.0,0.00963]
[1777310799155,57.5,76846.71,0.0,-0.99992,0.0,0.00963]
[1777310799786,57.5,76846.71,0.0,-0.99992,0.0,0.00963]
[1777310799818,57.5,76846.71,0.0,-0.99992,0.0,0.00963]
[1777310799928,57.5,76846.71,0.0,-0.99992,0.0,0.00963]
[1777310800022,57.51,76846.39,0.0,-0.99992,0.0,0.00964]
[1777310803042,57.51,76841.51,0.0,-0.99992,0.0,0.00954]
[1777310804050,57.51,76839.16,0.0,-0.99992,0.0,0.00949]
[1777310805189,57.51,76839.16,0.0,-0.99992,0.0,0.00949]
[1777310805285,57.51,76839.16,0.0,-0.99992,0.0,0.00949]
[1777310805367,57.51,76835.69,0.0,-0.99993,0.0,0.00942]
[1777310806063,57.51,76833.77,0.0,-0.99993,0.0,0.00938]
[1777310807071,57.51,76850.13,0.0,-0.99992,0.0,0.00971]
[1777310808660,57.51,76850.13,0.0,-0.99992,0.0,0.00971]
[1777310808773,57.51,76850.13,0.0,-0.99992,0.0,0.00971]
[1777310808870,57.51,76858.25,0.0,-0.99992,0.0,0.00989]
[1777310809085,57.51,76862.88,0.0,-0.99992,0.0,0.00999]
[1777310812193,57.52,76862.22,0.0,-0.99992,0.0,0.01]
[1777310812254,57.52,76862.22,0.0,-0.99992,0.0,0.01]
[1777310812360,57.52,76862.22,0.0,-0.99992,0.0,0.01]
[1777310812461,57.53,76859.0,0.0,-0.99992,0.0,0.00995]
[1777310817141,57.55,76860.85,0.0,-0.99992,0.0,0.01005]
[1777310819155,57.56,76862.66,0.0,-0.99992,0.0,0.01012]
[1777310821410,57.57,76862.37,0.0,-0.99992,0.0,0.01014]
[1777310821461,57.57,76862.37,0.0,-0.99992,0.0,0.01014]
[1777310821561,57.57,76862.56,0.0,-0.99992,0.0,0.01014]
[1777310822175,57.58,76864.33,0.0,-0.99992,0.0,0.01019]
[1777310823183,57.58,76861.21,0.0,-0.99992,0.0,0.01014]
[1777310825197,57.59,76862.96,0.0,-0.99992,0.0,0.0102]
[1777310826204,57.59,76865.19,0.0,-0.99992,0.0,0.01025]
[1777310828218,57.6,76867.5,0.0,-0.99992,0.0,0.01033]
[1777310829224,57.61,76866.09,0.0,-0.99992,0.0,0.01031]
[1777310831239,57.62,76860.38,0.0,-0.99992,0.0,0.01021]
[1777310836274,57.64,76860.71,0.0,-0.99992,0.0,0.01028]
[1777310838291,57.65,76858.57,0.0,-0.99992,0.0,0.01026]
[1777310840304,57.66,76856.01,0.0,-0.99992,0.0,0.01023]
[1777310841313,57.67,76852.73,0.0,-0.99992,0.0,0.01017]
[1777310842319,57.67,76845.12,0.0,-0.99992,0.0,0.01001]
[1777310843326,57.67,76840.46,0.0,-0.99992,0.0,0.00991]
[1777310844333,57.67,76837.94,0.0,-0.99992,0.0,0.00988]
[1777310846347,57.67,76836.3,0.0,-0.99992,0.0,0.00984]
[1777310847354,57.67,76834.75,0.0,-0.99992,0.0,0.00981]
[1777310852392,57.67,76833.51,0.0,-0.99992,0.0,0.0097]
[1777310854404,57.67,76832.06,0.0,-0.99992,0.0,0.00967]
[1777310858432,57.67,76834.96,0.0,-0.99992,0.0,0.00973]
[1777310861453,57.67,76836.24,0.0,-0.99992,0.0,0.00975]
[1777310862459,57.67,76839.42,0.0,-0.99992,0.0,0.00982]
[1777310864474,57.67,76837.88,0.0,-0.99992,0.0,0.00979]
[1777310866488,57.67,76842.71,0.0,-0.99992,0.0,0.00989]
[1777310869509,57.67,76844.83,0.0,-0.99992,0.0,0.00993]
[1777310870516,57.67,76846.47,0.0,-0.99992,0.0,0.00997]
[1777310872530,57.67,76852.04,0.0,-0.99992,0.0,0.01008]
[1777310873537,57.67,76854.51,0.0,-0.99992,0.0,0.01014]
[1777310874814,57.67,76857.58,0.0,-0.99992,0.0,0.0102]
[1777310876558,57.68,76856.08,0.0,-0.99992,0.0,0.01018]
[1777310878572,57.69,76854.51,0.0,-0.99992,0.0,0.01016]
[1777310879579,57.69,76849.61,0.0,-0.99992,0.0,0.01007]
[1777310881593,57.69,76847.74,0.0,-0.99992,0.0,0.01003]
[1777310882600,57.69,76851.96,0.0,-0.99992,0.0,0.01012]
[1777310883607,57.69,76850.12,0.0,-0.99992,0.0,0.01008]
[1777310888643,57.69,76850.65,0.0,-0.99992,0.0,0.01009]
[1777310889650,57.69,76849.12,0.0,-0.99992,0.0,0.01006]
[1777310893678,57.69,76855.94,0.0,-0.99992,0.0,0.01021]
[1777310894886,57.69,76859.03,0.0,-0.99992,0.0,0.01027]
[1777310895692,57.69,76860.7,0.0,-0.99992,0.0,0.01031]
[1777310897706,57.7,76857.29,0.0,-0.99992,0.0,0.01025]
[1777310899659,57.7,76857.35,0.0,-0.99992,0.0,0.01026]
[1777310899771,57.7,76857.35,0.0,-0.99992,0.0,0.01026]
[1777310899872,57.71,76861.38,0.0,-0.99992,0.0,0.01037]
[1777310900727,57.71,76862.63,0.0,-0.99992,0.0,0.0104]
[1777310904755,57.73,76859.78,0.0,-0.99992,0.0,0.01039]
[1777310905762,57.73,76876.28,0.0,-0.99991,0.0,0.01077]
[1777310907776,57.74,76878.33,0.0,-0.99991,0.0,0.01084]
[1777310911809,57.76,76886.25,0.0,-0.99991,0.0,0.01097]
[1777310912816,57.77,76883.4,0.0,-0.99991,0.0,0.01092]
[1777310913823,57.77,76883.45,0.0,-0.99991,0.0,0.01093]
[1777310918522,57.79,76882.38,0.0,-0.99991,0.0,0.01095]
[1777310918546,57.79,76882.38,0.0,-0.99991,0.0,0.01095]
[1777310918685,57.79,76882.38,0.0,-0.99991,0.0,0.01095]
[1777310918860,57.79,76883.44,0.0,-0.99991,0.0,0.01099]
[1777310920874,57.8,76877.74,0.0,-0.99991,0.0,0.01088]
[1777310921882,57.84,76874.49,0.0,-0.99991,0.0,0.01092]
[1777310922889,57.85,76870.86,0.0,-0.99991,0.0,0.01084]
[1777310923895,57.85,76872.57,0.0,-0.99991,0.0,0.01091]
[1777310926917,57.87,76866.25,0.0,-0.99991,0.0,0.0108]
[1777310927924,57.87,76860.31,0.0,-0.99991,0.0,0.01068]
[1777310932959,57.9,76858.85,0.0,-0.99991,0.0,0.01071]
[1777310936987,57.91,76851.42,0.0,-0.99992,0.0,0.01059]
[1777310937994,57.92,76849.13,0.0,-0.99992,0.0,0.01055]
[1777310941016,57.92,76841.51,0.0,-0.99992,0.0,0.0104]
[1777310942024,57.92,76839.54,0.0,-0.99992,0.0,0.01035]
[1777310944038,57.92,76842.07,0.0,-0.99992,0.0,0.01041]
[1777310947058,57.92,76843.35,0.0,-0.99992,0.0,0.01044]
[1777310949766,57.92,76843.38,0.0,-0.99992,0.0,0.01044]
[1777310949886,57.92,76843.38,0.0,-0.99992,0.0,0.01044]
[1777310950079,57.92,76844.32,0.0,-0.99992,0.0,0.01046]
[1777310951087,57.93,76845.95,0.0,-0.99992,0.0,0.01051]
[1777310954108,57.94,76847.18,0.0,-0.99992,0.0,0.01057]
[1777310959143,57.97,76845.59,0.0,-0.99992,0.0,0.0106]
[1777310963171,57.99,76844.24,0.0,-0.99992,0.0,0.01062]
[1777310964183,57.99,76842.86,0.0,-0.99992,0.0,0.0106]
[1777310968208,58.01,76837.73,0.0,-0.99992,0.0,0.01054]
[1777310969214,58.02,76834.39,0.0,-0.99992,0.0,0.01048]
[1777310973246,58.02,76833.72,0.0,-0.99992,0.0,0.01038]
[1777310977273,58.02,76831.52,0.0,-0.99992,0.0,0.01034]
[1777310982314,58.02,76829.51,0.0,-0.99992,0.0,0.01029]
[1777310985334,58.02,76827.62,0.0,-0.99992,0.0,0.01025]
[1777310990370,58.02,76826.23,0.0,-0.99992,0.0,0.01022]
[1777310991376,58.02,76827.71,0.0,-0.99992,0.0,0.01025]
[1777310994398,58.02,76830.75,0.0,-0.99992,0.0,0.01032]
[1777310997419,58.03,76832.58,0.0,-0.99992,0.0,0.01039]
[1777310998426,58.04,76829.54,0.0,-0.99992,0.0,0.01033]
[1777311003461,58.06,76829.73,0.0,-0.99992,0.0,0.0104]
[1777311006482,58.08,76832.91,0.0,-0.99992,0.0,0.01051]
[1777311007489,58.08,76834.66,0.0,-0.99992,0.0,0.01056]
[1777311009504,58.09,76844.06,0.0,-0.99991,0.0,0.01079]
[1777311010511,58.09,76844.61,0.0,-0.99991,0.0,0.01082]
[1777311011518,58.1,76848.69,0.0,-0.99991,0.0,0.01092]
[1777311012525,58.1,76859.1,0.0,-0.99991,0.0,0.01117]
[1777311013532,58.11,76865.02,0.0,-0.99991,0.0,0.01132]
[1777311015556,58.12,76869.92,0.0,-0.99991,0.0,0.01146]
[1777311016558,58.12,76874.78,0.0,-0.99991,0.0,0.01159]
[1777311018571,58.13,76876.48,0.0,-0.99991,0.0,0.01165]
[1777311020585,58.13,76885.21,0.0,-0.9999,0.0,0.01188]
[1777311021591,58.14,76890.24,0.0,-0.9999,0.0,0.01202]
[1777311022599,58.14,76892.66,0.0,-0.9999,0.0,0.01209]
[1777311023606,58.14,76890.39,0.0,-0.9999,0.0,0.01204]
[1777311024613,58.15,76895.67,0.0,-0.9999,0.0,0.01218]
[1777311028641,58.16,76894.26,0.0,-0.9999,0.0,0.01218]
[1777311031662,58.17,76894.24,0.0,-0.9999,0.0,0.01211]
[1777311033277,58.17,76892.56,0.0,-0.9999,0.0,0.01207]
[1777311033382,58.17,76892.56,0.0,-0.9999,0.0,0.01207]
[1777311033675,58.18,76892.0,0.0,-0.9999,0.0,0.01207]
[1777311037704,58.19,76889.82,0.0,-0.9999,0.0,0.01205]
[1777311042740,58.21,76890.67,0.0,-0.9999,0.0,0.01212]
[1777311046768,58.22,76891.88,0.0,-0.9999,0.0,0.01219]
[1777311051803,58.24,76889.5,0.0,-0.9999,0.0,0.01218]
[1777311052810,58.24,76898.61,0.0,-0.9999,0.0,0.01242]
[1777311053816,58.24,76900.02,0.0,-0.9999,0.0,0.01247]
[1777311055831,58.28,76898.51,0.0,-0.9999,0.0,0.01252]
[1777311060866,58.29,76898.72,0.0,-0.9999,0.0,0.01257]
[1777311061873,58.29,76891.27,0.0,-0.9999,0.0,0.01239]
[1777311063887,58.3,76888.52,0.0,-0.9999,0.0,0.01234]
[1777311065901,58.31,76894.24,0.0,-0.9999,0.0,0.0125]
[1777311067914,58.31,76895.61,0.0,-0.9999,0.0,0.01256]
[1777311070936,58.32,76907.03,0.0,-0.9999,0.0,0.01288]
[1777311071943,58.32,76911.69,0.0,-0.99989,0.0,0.01301]
[1777311072950,58.33,76911.68,0.0,-0.99989,0.0,0.01302]
[1777311073832,58.33,76911.68,0.0,-0.99989,0.0,0.01302]
[1777311073854,58.33,76911.68,0.0,-0.99989,0.0,0.01302]
[1777311073959,58.33,76909.29,0.0,-0.99989,0.0,0.01297]
[1777311077988,58.34,76913.07,0.0,-0.99989,0.0,0.0131]
[1777311080009,58.34,76914.81,0.0,-0.99989,0.0,0.01316]
[1777311082019,58.35,76916.37,0.0,-0.99989,0.0,0.01322]
[1777311083026,58.35,76919.08,0.0,-0.99989,0.0,0.0133]
[1777311083577,58.35,76919.08,0.0,-0.99989,0.0,0.0133]
[1777311084033,58.35,76926.73,0.0,-0.99989,0.0,0.01351]
[1777311084468,58.35,76926.73,0.0,-0.99989,0.0,0.01351]
[1777311084539,58.35,76926.73,0.0,-0.99989,0.0,0.01351]
[1777311085039,58.36,76926.55,0.0,-0.99989,0.0,0.01352]
[1777311086047,58.36,76924.94,0.0,-0.99989,0.0,0.01348]
[1777311087054,58.36,76920.29,0.0,-0.99989,0.0,0.01336]
[1777311088061,58.36,76913.33,0.0,-0.99989,0.0,0.01318]
[1777311089068,58.37,76913.96,0.0,-0.99989,0.0,0.01321]
[1777311092089,58.37,76913.36,0.0,-0.99989,0.0,0.0131]
[1777311093096,58.38,76911.86,0.0,-0.99989,0.0,0.01307]
[1777311094103,58.38,76913.35,0.0,-0.99989,0.0,0.01312]
[1777311097124,58.39,76909.91,0.0,-0.99989,0.0,0.01305]
[1777311098075,58.39,76909.91,0.0,-0.99989,0.0,0.01305]
[1777311098131,58.39,76907.81,0.0,-0.99989,0.0,0.013]
[1777311102158,58.39,76909.47,0.0,-0.99989,0.0,0.01306]
[1777311103166,58.4,76907.88,0.0,-0.99989,0.0,0.01302]
[1777311104268,58.4,76907.88,0.0,-0.99989,0.0,0.01302]
[1777311104173,58.4,76900.06,0.0,-0.9999,0.0,0.01282]
[1777311104374,58.4,76900.06,0.0,-0.9999,0.0,0.01282]
[1777311105180,58.4,76897.87,0.0,-0.9999,0.0,0.01278]
[1777311106187,58.4,76892.42,0.0,-0.9999,0.0,0.01264]
[1777311107193,58.41,76881.82,0.0,-0.9999,0.0,0.01238]
[1777311108201,58.41,76880.09,0.0,-0.9999,0.0,0.01234]
[1777311109208,58.41,76876.05,0.0,-0.9999,0.0,0.01225]
[1777311113236,58.43,76874.57,0.0,-0.9999,0.0,0.01225]
[1777311114243,58.43,76875.81,0.0,-0.9999,0.0,0.01229]
[1777311118271,58.44,76876.99,0.0,-0.9999,0.0,0.01236]
[1777311121292,58.45,76878.86,0.0,-0.9999,0.0,0.01243]
[1777311125813,58.46,76878.75,0.0,-0.9999,0.0,0.01246]
[1777311125893,58.46,76878.75,0.0,-0.9999,0.0,0.01246]
[1777311126327,58.46,76877.85,0.0,-0.9999,0.0,0.01245]
[1777311128341,58.47,76880.76,0.0,-0.9999,0.0,0.01254]
[1777311129347,58.47,76878.25,0.0,-0.9999,0.0,0.01249]
[1777311130355,58.48,76876.46,0.0,-0.9999,0.0,0.01245]
[1777311133376,58.49,76872.06,0.0,-0.9999,0.0,0.01237]
[1777311138411,58.5,76871.65,0.0,-0.9999,0.0,0.01241]
[1777311143446,58.52,76871.93,0.0,-0.9999,0.0,0.01246]
[1777311144453,58.52,76873.4,0.0,-0.9999,0.0,0.01251]
[1777311148481,58.54,76872.22,0.0,-0.9999,0.0,0.01252]
[1777311153516,58.55,76871.04,0.0,-0.9999,0.0,0.01243]
[1777311154523,58.56,76866.59,0.0,-0.9999,0.0,0.01232]
[1777311155530,58.56,76860.68,0.0,-0.9999,0.0,0.01219]
[1777311158551,58.56,76862.52,0.0,-0.9999,0.0,0.01224]
[1777311159557,58.57,76866.0,0.0,-0.9999,0.0,0.01234]
[1777311160565,58.57,76867.82,0.0,-0.9999,0.0,0.0124]
[1777311162579,58.58,76869.05,0.0,-0.9999,0.0,0.01245]
[1777311163587,58.58,76867.8,0.0,-0.9999,0.0,0.01242]
[1777311168622,58.59,76868.16,0.0,-0.9999,0.0,0.01246]
[1777311172649,58.6,76870.82,0.0,-0.9999,0.0,0.01257]
[1777311178692,58.62,76871.68,0.0,-0.9999,0.0,0.01265]
[1777311183726,58.64,76871.63,0.0,-0.9999,0.0,0.0127]
[1777311188761,58.65,76872.4,0.0,-0.9999,0.0,0.01276]
[1777311192790,58.67,76870.92,0.0,-0.9999,0.0,0.01276]
[1777311194807,58.67,76873.23,0.0,-0.9999,0.0,0.01284]
[1777311196821,58.68,76871.98,0.0,-0.9999,0.0,0.01283]
[1777311201855,58.69,76875.63,0.0,-0.99989,0.0,0.01297]
[1777311206891,58.71,76876.21,0.0,-0.99989,0.0,0.01303]
[1777311209912,58.72,76881.28,0.0,-0.99989,0.0,0.01319]
[1777311210918,58.72,76884.18,0.0,-0.99989,0.0,0.01328]
[1777311211926,58.72,76884.89,0.0,-0.99989,0.0,0.01319]
[1777311212933,58.72,76888.15,0.0,-0.99989,0.0,0.01329]
[1777311213940,58.73,76891.73,0.0,-0.99989,0.0,0.0134]
[1777311215954,58.73,76894.44,0.0,-0.99989,0.0,0.01349]
[1777311216961,58.73,76891.23,0.0,-0.99989,0.0,0.01341]
[1777311217968,58.74,76892.96,0.0,-0.99989,0.0,0.01346]
[1777311218975,58.74,76897.01,0.0,-0.99989,0.0,0.01358]
[1777311219982,58.74,76894.88,0.0,-0.99989,0.0,0.01353]
[1777311225018,58.75,76894.77,0.0,-0.99989,0.0,0.01356]
[1777311229952,58.76,76893.88,0.0,-0.99989,0.0,0.01357]
[1777311230019,58.76,76893.88,0.0,-0.99989,0.0,0.01357]
[1777311230054,58.77,76898.56,0.0,-0.99989,0.0,0.01371]
[1777311231060,58.77,76900.98,0.0,-0.99989,0.0,0.01378]
[1777311232067,58.77,76902.61,0.0,-0.99989,0.0,0.01383]
[1777311232629,58.77,76902.61,0.0,-0.99989,0.0,0.01383]
[1777311234081,58.78,76904.24,0.0,-0.99989,0.0,0.01389]
[1777311235088,58.78,76902.65,0.0,-0.99989,0.0,0.01386]
[1777311236164,58.78,76902.65,0.0,-0.99989,0.0,0.01386]
[1777311236234,58.78,76902.65,0.0,-0.99989,0.0,0.01386]
[1777311236267,58.78,76901.02,0.0,-0.99989,0.0,0.01382]
[1777311238109,58.78,76903.1,0.0,-0.99989,0.0,0.01389]
[1777311241130,58.79,76908.37,0.0,-0.99989,0.0,0.01406]
[1777311242137,58.79,76913.89,0.0,-0.99988,0.0,0.01422]
[1777311243144,58.79,76912.47,0.0,-0.99988,0.0,0.01419]
[1777311246165,58.8,76910.57,0.0,-0.99988,0.0,0.01415]
[1777311249186,58.8,76906.81,0.0,-0.99989,0.0,0.01406]
[1777311250193,58.81,76901.51,0.0,-0.99989,0.0,0.01392]
[1777311251200,58.81,76897.06,0.0,-0.99989,0.0,0.0138]
[1777311253214,58.81,76897.71,0.0,-0.99989,0.0,0.01383]
[1777311254221,58.81,76894.87,0.0,-0.99989,0.0,0.01376]
[1777311257242,58.82,76892.95,0.0,-0.99989,0.0,0.01373]
[1777311259256,58.83,76891.51,0.0,-0.99989,0.0,0.01371]
[1777311260263,58.83,76894.26,0.0,-0.99989,0.0,0.01379]
[1777311263283,58.84,76895.29,0.0,-0.99989,0.0,0.01384]
[1777311264291,58.84,76900.12,0.0,-0.99989,0.0,0.01398]
[1777311265297,58.84,76898.84,0.0,-0.99989,0.0,0.01395]
[1777311266305,58.84,76896.29,0.0,-0.99989,0.0,0.01389]
[1777311268319,58.85,76900.53,0.0,-0.99989,0.0,0.01402]
[1777311269326,58.85,76903.39,0.0,-0.99988,0.0,0.01411]
[1777311270332,58.85,76905.3,0.0,-0.99988,0.0,0.01417]
[1777311271340,58.85,76905.31,0.0,-0.99989,0.0,0.01406]
[1777311272346,58.85,76903.57,0.0,-0.99989,0.0,0.01401]
[1777311276377,58.86,76905.76,0.0,-0.99988,0.0,0.0141]
[1777311278390,58.87,76902.63,0.0,-0.99989,0.0,0.01403]
[1777311279398,58.87,76905.42,0.0,-0.99988,0.0,0.01411]
[1777311280405,58.87,76903.98,0.0,-0.99989,0.0,0.01408]
[1777311282418,58.87,76905.28,0.0,-0.99988,0.0,0.01413]
[1777311283425,58.88,76907.11,0.0,-0.99988,0.0,0.01418]
[1777311284433,58.88,76908.58,0.0,-0.99988,0.0,0.01423]
[1777311286446,58.88,76914.76,0.0,-0.99988,0.0,0.01442]
[1777311288461,58.88,76912.35,0.0,-0.99988,0.0,0.01436]
[1777311289468,58.89,76906.56,0.0,-0.99988,0.0,0.0142]
[1777311291482,58.89,76900.84,0.0,-0.99989,0.0,0.01405]
[1777311292489,58.89,76899.47,0.0,-0.99989,0.0,0.01402]
[1777311293495,58.89,76900.9,0.0,-0.99989,0.0,0.01407]
[1777311294503,58.9,76905.39,0.0,-0.99988,0.0,0.0142]
[1777311298531,58.9,76915.56,0.0,-0.99988,0.0,0.01452]
[1777311299538,58.9,76915.45,0.0,-0.99988,0.0,0.01452]
[1777311301552,58.91,76912.41,0.0,-0.99988,0.0,0.01444]
[1777311304574,58.91,76915.91,0.0,-0.99988,0.0,0.01456]
[1777311305582,58.91,76917.32,0.0,-0.99988,0.0,0.0146]
[1777311307595,58.92,76918.51,0.0,-0.99988,0.0,0.01465]
[1777311309379,58.92,76918.51,0.0,-0.99988,0.0,0.01465]
[1777311309392,58.92,76918.51,0.0,-0.99988,0.0,0.01465]
[1777311309480,58.92,76917.12,0.0,-0.99988,0.0,0.01462]
[1777311309609,58.92,76916.1,0.0,-0.99988,0.0,0.01459]
[1777311310616,58.92,76917.27,0.0,-0.99988,0.0,0.01463]
[1777311314643,58.93,76915.86,0.0,-0.99988,0.0,0.0146]
[1777311317665,58.93,76918.65,0.0,-0.99988,0.0,0.0147]
[1777311318672,58.93,76920.78,0.0,-0.99988,0.0,0.01477]
[1777311319678,58.93,76921.86,0.0,-0.99988,0.0,0.01481]
[1777311320686,58.93,76926.85,0.0,-0.99988,0.0,0.01496]
[1777311322704,58.94,76918.99,0.0,-0.99988,0.0,0.01473]
[1777311323711,58.94,76909.84,0.0,-0.99988,0.0,0.01447]
[1777311324718,58.94,76909.75,0.0,-0.99988,0.0,0.01447]
[1777311325724,58.94,76910.85,0.0,-0.99988,0.0,0.01451]
[1777311327739,58.94,76913.56,0.0,-0.99988,0.0,0.0146]
[1777311330759,58.95,76915.13,0.0,-0.99988,0.0,0.01466]
[1777311332774,58.95,76912.05,0.0,-0.99988,0.0,0.01445]
[1777311333780,58.95,76898.61,0.0,-0.99988,0.0,0.01407]
[1777311334788,58.95,76899.79,0.0,-0.99988,0.0,0.01411]
[1777311338815,58.96,76901.17,0.0,-0.99988,0.0,0.01418]
[1777311339823,58.96,76899.79,0.0,-0.99988,0.0,0.01414]
[1777311343851,58.97,76897.62,0.0,-0.99988,0.0,0.0141]
[1777311344858,58.97,76898.64,0.0,-0.99988,0.0,0.01414]
[1777311347879,58.98,76896.77,0.0,-0.99988,0.0,0.0141]
[1777311349542,58.98,76896.77,0.0,-0.99988,0.0,0.0141]
[1777311349556,58.98,76883.06,0.0,-0.99989,0.0,0.01373]
[1777311349893,58.98,76881.14,0.0,-0.99989,0.0,0.01368]
[1777311353947,58.99,76879.87,0.0,-0.99989,0.0,0.01367]
[1777311354955,58.99,76878.7,0.0,-0.99989,0.0,0.01365]
[1777311355961,59.0,76874.5,0.0,-0.99989,0.0,0.01354]
[1777311357975,59.0,76872.89,0.0,-0.99989,0.0,0.01351]
[1777311358982,59.0,76868.09,0.0,-0.99989,0.0,0.01339]
[1777311359988,59.01,76865.67,0.0,-0.99989,0.0,0.01333]
[1777311360996,59.01,76863.6,0.0,-0.99989,0.0,0.01328]
[1777311362003,59.01,76859.66,0.0,-0.99989,0.0,0.01319]
[1777311363010,59.01,76860.66,0.0,-0.99989,0.0,0.01322]
[1777311364018,59.01,76863.09,0.0,-0.99989,0.0,0.01329]
[1777311365025,59.01,76861.69,0.0,-0.99989,0.0,0.01325]
[1777311367039,59.01,76865.02,0.0,-0.99989,0.0,0.01334]
[1777311368046,59.01,76868.28,0.0,-0.99989,0.0,0.01343]
[1777311370060,59.01,76870.62,0.0,-0.99989,0.0,0.01349]
[1777311372074,59.01,76873.0,0.0,-0.99989,0.0,0.01356]
[1777311373080,59.01,76878.39,0.0,-0.99989,0.0,0.0137]
[1777311377109,59.02,76885.5,0.0,-0.99989,0.0,0.01393]
[1777311378551,59.02,76885.5,0.0,-0.99989,0.0,0.01393]
[1777311378569,59.03,76889.1,0.0,-0.99989,0.0,0.01405]
[1777311380130,59.03,76887.91,0.0,-0.99989,0.0,0.01402]
[1777311381136,59.03,76889.36,0.0,-0.99989,0.0,0.01407]
[1777311386172,59.04,76889.28,0.0,-0.99988,0.0,0.0141]
[1777311388186,59.05,76887.71,0.0,-0.99988,0.0,0.01407]
[1777311390200,59.05,76891.31,0.0,-0.99988,0.0,0.01419]
[1777311391206,59.05,76897.13,0.0,-0.99988,0.0,0.01424]
[1777311394232,59.06,76900.25,0.0,-0.99988,0.0,0.01435]
[1777311396247,59.06,76902.09,0.0,-0.99988,0.0,0.01441]
[1777311398261,59.07,76904.05,0.0,-0.99988,0.0,0.01448]
[1777311400275,59.07,76905.56,0.0,-0.99988,0.0,0.01454]
[1777311401282,59.07,76903.82,0.0,-0.99988,0.0,0.01449]
[1777311403295,59.07,76905.95,0.0,-0.99988,0.0,0.01457]
[1777311404304,59.08,76907.11,0.0,-0.99988,0.0,0.01461]
[1777311407325,59.08,76908.16,0.0,-0.99988,0.0,0.01465]
[1777311408332,59.08,76906.91,0.0,-0.99988,0.0,0.01462]
[1777311413368,59.09,76906.61,0.0,-0.99988,0.0,0.01464]
[1777311414375,59.09,76903.87,0.0,-0.99988,0.0,0.01456]
[1777311419410,59.1,76904.77,0.0,-0.99988,0.0,0.01462]
[1777311422431,59.11,76901.08,0.0,-0.99988,0.0,0.01453]
[1777311426459,59.11,76898.31,0.0,-0.99988,0.0,0.01447]
[1777311427466,59.11,76888.24,0.0,-0.99988,0.0,0.01418]
[1777311428473,59.12,76887.39,0.0,-0.99988,0.0,0.01417]
[1777311429479,59.12,76885.61,0.0,-0.99988,0.0,0.01412]
[1777311431494,59.12,76884.3,0.0,-0.99988,0.0,0.0141]
[1777311432501,59.12,76885.52,0.0,-0.99988,0.0,0.01414]
[1777311435522,59.13,76883.21,0.0,-0.99988,0.0,0.01409]
[1777311437536,59.13,76882.03,0.0,-0.99988,0.0,0.01407]
[1777311441564,59.14,76885.05,0.0,-0.99988,0.0,0.01419]
[1777311442570,59.14,76888.17,0.0,-0.99988,0.0,0.01428]
[1777311447605,59.15,76888.66,0.0,-0.99988,0.0,0.01433]
[1777311450627,59.16,76881.53,0.0,-0.99988,0.0,0.01414]
[1777311451634,59.16,76882.43,0.0,-0.99988,0.0,0.01405]
[1777311452641,59.16,76887.27,0.0,-0.99988,0.0,0.0142]
[1777311453647,59.17,76894.4,0.0,-0.99988,0.0,0.01441]
[1777311455662,59.17,76895.54,0.0,-0.99988,0.0,0.01446]
[1777311458682,59.17,76892.88,0.0,-0.99988,0.0,0.0144]
[1777311459690,59.18,76891.69,0.0,-0.99988,0.0,0.01437]
[1777311460696,59.18,76892.88,0.0,-0.99988,0.0,0.01441]
[1777311462710,59.18,76891.77,0.0,-0.99988,0.0,0.01439]
[1777311467745,59.19,76891.15,0.0,-0.99988,0.0,0.0144]
[1777311470767,59.2,76887.59,0.0,-0.99988,0.0,0.01432]
[1777311472781,59.2,76883.53,0.0,-0.99988,0.0,0.01421]
[1777311473789,59.2,76881.66,0.0,-0.99988,0.0,0.01417]
[1777311476809,59.21,76883.76,0.0,-0.99988,0.0,0.01425]
[1777311479830,59.22,76882.56,0.0,-0.99988,0.0,0.01423]
[1777311481844,59.22,76885.28,0.0,-0.99988,0.0,0.01433]
[1777311482851,59.22,76886.66,0.0,-0.99988,0.0,0.01437]
[1777311485872,59.23,76891.85,0.0,-0.99988,0.0,0.01454]
[1777311486878,59.23,76896.14,0.0,-0.99988,0.0,0.01467]
[1777311491914,59.24,76897.44,0.0,-0.99988,0.0,0.01474]
[1777311492921,59.24,76896.2,0.0,-0.99988,0.0,0.01471]
[1777311495942,59.24,76893.21,0.0,-0.99988,0.0,0.01464]
[1777311500977,59.25,76893.25,0.0,-0.99988,0.0,0.01467]
[1777311505009,59.26,76891.61,0.0,-0.99988,0.0,0.01464]
[1777311506012,59.26,76886.61,0.0,-0.99988,0.0,0.0145]
[1777311507018,59.26,76884.73,0.0,-0.99988,0.0,0.01445]
[1777311510040,59.27,76887.02,0.0,-0.99988,0.0,0.01454]
[1777311511046,59.27,76886.84,0.0,-0.99988,0.0,0.01442]
[1777311513061,59.27,76875.92,0.0,-0.99988,0.0,0.01412]
[1777311514068,59.28,76873.52,0.0,-0.99988,0.0,0.01406]
[1777311516082,59.28,76876.08,0.0,-0.99988,0.0,0.01415]
[1777311521117,59.29,76876.44,0.0,-0.99988,0.0,0.01419]
[1777311526153,59.3,76875.77,0.0,-0.99988,0.0,0.01421]
[1777311530181,59.31,76874.25,0.0,-0.99988,0.0,0.01419]
[1777311532194,59.32,76875.65,0.0,-0.99988,0.0,0.01425]
[1777311537230,59.33,76875.62,0.0,-0.99988,0.0,0.01428]
[1777311542266,59.34,76875.11,0.0,-0.99988,0.0,0.0143]
[1777311544280,59.34,76873.55,0.0,-0.99988,0.0,0.01427]
[1777311549314,59.35,76874.67,0.0,-0.99988,0.0,0.01434]
[1777311550322,59.36,76867.57,0.0,-0.99988,0.0,0.01414]
[1777311551328,59.36,76859.78,0.0,-0.99989,0.0,0.01393]
[1777311551981,59.36,76859.78,0.0,-0.99989,0.0,0.01393]
[1777311552335,59.36,76854.49,0.0,-0.99989,0.0,0.01379]
[1777311554350,59.37,76856.14,0.0,-0.99989,0.0,0.01386]
[1777311555357,59.37,76859.64,0.0,-0.99989,0.0,0.01396]
[1777311560391,59.38,76859.34,0.0,-0.99989,0.0,0.01399]
[1777311565427,59.39,76861.9,0.0,-0.99988,0.0,0.0141]
[1777311570462,59.4,76861.16,0.0,-0.99988,0.0,0.01412]
[1777311571469,59.41,76861.43,0.0,-0.99989,0.0,0.01402]
[1777311576504,59.42,76859.76,0.0,-0.99989,0.0,0.01401]
[1777311578518,59.42,76862.25,0.0,-0.99988,0.0,0.01409]
[1777311579525,59.43,76863.27,0.0,-0.99988,0.0,0.01413]
[1777311583553,59.43,76856.96,0.0,-0.99989,0.0,0.01398]
[1777311588596,59.45,76856.47,0.0,-0.99989,0.0,0.01401]
[1777311593631,59.46,76856.42,0.0,-0.99988,0.0,0.01405]
[1777311594638,59.46,76854.67,0.0,-0.99989,0.0,0.01401]
[1777311595645,59.47,76853.14,0.0,-0.99989,0.0,0.01397]
[1777311597659,59.47,76852.01,0.0,-0.99989,0.0,0.01396]
[1777311599673,59.48,76850.66,0.0,-0.99989,0.0,0.01393]
[1777311600680,59.48,76847.9,0.0,-0.99989,0.0,0.01387]
[1777311602694,59.48,76845.99,0.0,-0.99989,0.0,0.01383]
[1777311603701,59.49,76840.55,0.0,-0.99989,0.0,0.01369]
[1777311605715,59.49,76839.45,0.0,-0.99989,0.0,0.01367]
[1777311608736,59.5,76840.57,0.0,-0.99989,0.0,0.01373]
[1777311610750,59.5,76836.56,0.0,-0.99989,0.0,0.01364]
[1777311614778,59.51,76819.68,0.0,-0.99989,0.0,0.01321]
[1777311615785,59.52,76814.6,0.0,-0.99989,0.0,0.01309]
[1777311617802,59.52,76812.29,0.0,-0.99989,0.0,0.01304]
[1777311618808,59.52,76808.02,0.0,-0.99989,0.0,0.01293]
[1777311619815,59.52,76804.18,0.0,-0.9999,0.0,0.01283]
[1777311623844,59.52,76801.92,0.0,-0.9999,0.0,0.01277]
[1777311624589,59.52,76801.92,0.0,-0.9999,0.0,0.01277]
[1777311624850,59.52,76794.27,0.0,-0.9999,0.0,0.01257]
[1777311625857,59.52,76794.52,0.0,-0.9999,0.0,0.01258]
[1777311629884,59.52,76792.38,0.0,-0.9999,0.0,0.01252]
[1777311631899,59.52,76792.47,0.0,-0.9999,0.0,0.01242]
[1777311633913,59.52,76785.32,0.0,-0.9999,0.0,0.01224]
[1777311634920,59.52,76787.15,0.0,-0.9999,0.0,0.01229]
[1777311636934,59.52,76797.48,0.0,-0.9999,0.0,0.01255]
[1777311638192,59.52,76797.48,0.0,-0.9999,0.0,0.01255]
[1777311638528,59.52,76796.87,0.0,-0.9999,0.0,0.01253]
[1777311639955,59.52,76798.14,0.0,-0.9999,0.0,0.01256]
[1777311641972,59.52,76795.25,0.0,-0.9999,0.0,0.01249]
[1777311647007,59.52,76795.66,0.0,-0.9999,0.0,0.0125]
[1777311650028,59.52,76797.82,0.0,-0.9999,0.0,0.01255]
[1777311651035,59.52,76798.84,0.0,-0.9999,0.0,0.01258]
[1777311653049,59.52,76795.07,0.0,-0.9999,0.0,0.01248]
[1777311654055,59.52,76792.09,0.0,-0.9999,0.0,0.01241]
[1777311655065,59.52,76790.75,0.0,-0.9999,0.0,0.01238]
[1777311660098,59.52,76791.57,0.0,-0.9999,0.0,0.0124]
[1777311663118,59.52,76794.41,0.0,-0.9999,0.0,0.01247]
[1777311667147,59.52,76793.18,0.0,-0.9999,0.0,0.01244]
[1777311672181,59.52,76793.48,0.0,-0.9999,0.0,0.01244]
[1777311676210,59.52,76790.67,0.0,-0.9999,0.0,0.01237]
[1777311677216,59.52,76789.01,0.0,-0.9999,0.0,0.01233]
[1777311680238,59.52,76783.62,0.0,-0.9999,0.0,0.0122]
[1777311681245,59.52,76782.65,0.0,-0.9999,0.0,0.01217]
[1777311682256,59.52,76778.72,0.0,-0.9999,0.0,0.01208]
[1777311683261,59.52,76772.86,0.0,-0.9999,0.0,0.01194]
[1777311684268,59.52,76768.46,0.0,-0.9999,0.0,0.01183]
[1777311685275,59.52,76764.42,0.0,-0.9999,0.0,0.01173]
[1777311688296,59.52,76763.22,0.0,-0.99991,0.0,0.0117]
[1777311693331,59.52,76762.09,0.0,-0.99991,0.0,0.01157]
[1777311698366,59.52,76762.17,0.0,-0.99991,0.0,0.01158]
[1777311699373,59.52,76767.0,0.0,-0.99991,0.0,0.01169]
[1777311700380,59.52,76768.19,0.0,-0.9999,0.0,0.01172]
[1777311701387,59.52,76771.33,0.0,-0.9999,0.0,0.01179]
[1777311702395,59.52,76778.96,0.0,-0.9999,0.0,0.01198]
[1777311703403,59.52,76776.89,0.0,-0.9999,0.0,0.01193]
[1777311704410,59.52,76777.98,0.0,-0.9999,0.0,0.01196]
[1777311708438,59.52,76772.21,0.0,-0.9999,0.0,0.01182]
[1777311709879,59.52,76772.21,0.0,-0.9999,0.0,0.01182]
[1777311709445,59.52,76768.52,0.0,-0.9999,0.0,0.01173]
[1777311714480,59.52,76767.51,0.0,-0.9999,0.0,0.0117]
[1777311719515,59.52,76767.76,0.0,-0.9999,0.0,0.01171]
[1777311723543,59.52,76769.04,0.0,-0.9999,0.0,0.01174]
[1777311724550,59.52,76773.4,0.0,-0.9999,0.0,0.01184]
[1777311725556,59.52,76774.8,0.0,-0.9999,0.0,0.01188]
[1777311728578,59.52,76775.82,0.0,-0.9999,0.0,0.0119]
[1777311730374,59.52,76775.49,0.0,-0.9999,0.0,0.01189]
[1777311735629,59.52,76787.46,0.0,-0.9999,0.0,0.01219]
[1777311736636,59.52,76790.45,0.0,-0.9999,0.0,0.01226]
[1777311737645,59.52,76788.34,0.0,-0.9999,0.0,0.01221]
[1777311739658,59.52,76789.75,0.0,-0.9999,0.0,0.01224]
[1777311742680,59.52,76790.73,0.0,-0.9999,0.0,0.01227]
[1777311743687,59.52,76792.08,0.0,-0.9999,0.0,0.0123]
[1777311744694,59.52,76794.85,0.0,-0.9999,0.0,0.01237]
[1777311746707,59.52,76795.96,0.0,-0.9999,0.0,0.0124]
[1777311747715,59.52,76804.11,0.0,-0.9999,0.0,0.01261]
[1777311749729,59.52,76797.42,0.0,-0.9999,0.0,0.01244]
[1777311750736,59.52,76793.67,0.0,-0.9999,0.0,0.01234]
[1777311751747,59.52,76794.8,0.0,-0.9999,0.0,0.01226]
[1777311753828,59.52,76802.35,0.0,-0.9999,0.0,0.01245]
[1777311755004,59.52,76802.35,0.0,-0.9999,0.0,0.01245]
[1777311754805,59.52,76863.95,0.0,-0.99988,0.0,0.0141]
[1777311755810,59.52,76861.82,0.0,-0.99988,0.0,0.01404]
[1777311756827,59.52,76862.54,0.0,-0.99988,0.0,0.01406]
[1777311757829,59.52,76856.54,0.0,-0.99989,0.0,0.01389]
[1777311760850,59.52,76854.92,0.0,-0.99989,0.0,0.01385]
[1777311761993,59.52,76854.92,0.0,-0.99989,0.0,0.01385]
[1777311761857,59.53,76852.19,0.0,-0.99989,0.0,0.01378]
[1777311762866,59.53,76852.53,0.0,-0.99989,0.0,0.01379]
[1777311763873,59.53,76848.69,0.0,-0.99989,0.0,0.01369]
[1777311765886,59.53,76843.12,0.0,-0.99989,0.0,0.01354]
[1777311766894,59.53,76840.88,0.0,-0.99989,0.0,0.01349]
[1777311767075,59.53,76840.88,0.0,-0.99989,0.0,0.01349]
[1777311769184,59.53,76840.04,0.0,-0.99989,0.0,0.01347]
[1777311769297,59.53,76840.04,0.0,-0.99989,0.0,0.01347]
[1777311770907,59.53,76839.59,0.0,-0.99989,0.0,0.01346]
[1777311770958,59.53,76839.92,0.0,-0.99989,0.0,0.01347]
[1777311771017,59.53,76839.92,0.0,-0.99989,0.0,0.01347]
[1777311771966,59.53,76836.91,0.0,-0.99989,0.0,0.01338]
[1777311772973,59.53,76835.22,0.0,-0.99989,0.0,0.01334]
[1777311775445,59.53,76835.7,0.0,-0.99989,0.0,0.01335]
[1777311775490,59.53,76835.7,0.0,-0.99989,0.0,0.01335]
[1777311781031,59.53,76834.37,0.0,-0.99989,0.0,0.01332]
[1777311782454,59.53,76834.37,0.0,-0.99989,0.0,0.01332]
[1777311782479,59.53,76834.37,0.0,-0.99989,0.0,0.01332]
[1777311782541,59.53,76826.08,0.0,-0.99989,0.0,0.01309]
[1777311783709,59.53,76826.08,0.0,-0.99989,0.0,0.01309]
[1777311783866,59.53,76826.08,0.0,-0.99989,0.0,0.01309]
[1777311783949,59.53,76825.23,0.0,-0.99989,0.0,0.01307]
[1777311784055,59.53,76823.21,0.0,-0.99989,0.0,0.01302]
[1777311787076,59.53,76817.37,0.0,-0.99989,0.0,0.01287]
[1777311788083,59.53,76812.16,0.0,-0.9999,0.0,0.01273]
[1777311789546,59.53,76812.16,0.0,-0.9999,0.0,0.01273]
[1777311789733,59.53,76812.16,0.0,-0.9999,0.0,0.01273]
[1777311792111,59.53,76809.92,0.0,-0.9999,0.0,0.01267]
[1777311797147,59.53,76809.32,0.0,-0.9999,0.0,0.01266]
[1777311798342,59.53,76809.32,0.0,-0.9999,0.0,0.01266]
[1777311798394,59.53,76809.32,0.0,-0.9999,0.0,0.01266]
[1777311800275,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800334,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800429,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800545,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800658,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800772,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800883,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800991,59.53,76807.95,0.0,-0.9999,0.0,0.01262]
[1777311800984,59.53,76809.37,0.0,-0.9999,0.0,0.01266]
[1777311801175,59.53,76809.18,0.0,-0.9999,0.0,0.01266]
[1777311804957,59.53,76809.37,0.0,-0.9999,0.0,0.01266]
[1777311804998,59.53,76809.37,0.0,-0.9999,0.0,0.01266]
[1777311809232,59.53,76821.37,0.0,-0.99989,0.0,0.01297]
[1777311810240,59.53,76829.73,0.0,-0.99989,0.0,0.01319]
[1777311811246,59.53,76830.16,0.0,-0.99989,0.0,0.01309]
[1777311813024,59.53,76830.16,0.0,-0.99989,0.0,0.01309]
[1777311812254,59.53,76840.54,0.0,-0.99989,0.0,0.01337]
[1777311813068,59.53,76840.54,0.0,-0.99989,0.0,0.01337]
[1777311813314,59.53,76840.54,0.0,-0.99989,0.0,0.01337]
[1777311813998,59.53,76840.54,0.0,-0.99989,0.0,0.01337]
[1777311814014,59.53,76840.54,0.0,-0.99989,0.0,0.01337]
[1777311813347,59.53,76840.89,0.0,-0.99989,0.0,0.01338]
[1777311814476,59.53,76839.86,0.0,-0.99989,0.0,0.01335]
[1777311817290,59.53,76842.01,0.0,-0.99989,0.0,0.01341]
[1777311819304,59.53,76845.55,0.0,-0.99989,0.0,0.0135]
[1777311820310,59.53,76850.29,0.0,-0.99989,0.0,0.01363]
[1777311821317,59.53,76854.02,0.0,-0.99989,0.0,0.01373]
[1777311822460,59.53,76854.02,0.0,-0.99989,0.0,0.01373]
[1777311823017,59.53,76854.02,0.0,-0.99989,0.0,0.01373]
[1777311822553,59.53,76868.27,0.0,-0.99988,0.0,0.01413]
[1777311823332,59.53,76870.51,0.0,-0.99988,0.0,0.0142]
[1777311828367,59.53,76871.05,0.0,-0.99988,0.0,0.01421]
[1777311829732,59.53,76871.05,0.0,-0.99988,0.0,0.01421]
[1777311829845,59.53,76871.05,0.0,-0.99988,0.0,0.01421]
[1777311830553,59.53,76870.96,0.0,-0.99988,0.0,0.01421]
[1777311830605,59.53,76870.96,0.0,-0.99988,0.0,0.01421]
[1777311830706,59.53,76873.22,0.0,-0.99988,0.0,0.01427]
[1777311832395,59.53,76875.78,0.0,-0.99988,0.0,0.01435]
[1777311834409,59.53,76877.63,0.0,-0.99988,0.0,0.0144]
[1777311836517,59.53,76877.87,0.0,-0.99988,0.0,0.01441]
[1777311836628,59.53,76877.87,0.0,-0.99988,0.0,0.01441]
[1777311839444,59.53,76867.41,0.0,-0.99988,0.0,0.01411]
[1777311840737,59.53,76867.41,0.0,-0.99988,0.0,0.01411]
[1777311840849,59.53,76867.41,0.0,-0.99988,0.0,0.01411]
[1777311840881,59.53,76867.88,0.0,-0.99988,0.0,0.01412]
[1777311841609,59.53,76867.88,0.0,-0.99988,0.0,0.01412]
[1777311841730,59.53,76867.88,0.0,-0.99988,0.0,0.01412]
[1777311841831,59.53,76867.93,0.0,-0.99988,0.0,0.01412]
[1777311842468,59.53,76870.61,0.0,-0.99988,0.0,0.0142]
[1777311843472,59.53,76872.27,0.0,-0.99988,0.0,0.01425]
[1777311844808,59.53,76872.27,0.0,-0.99988,0.0,0.01425]
[1777311844897,59.53,76897.21,0.0,-0.99988,0.0,0.01498]
[1777311845486,59.53,76891.75,0.0,-0.99988,0.0,0.01481]
[1777311846493,59.53,76890.05,0.0,-0.99988,0.0,0.01476]
[1777311849515,59.53,76886.5,0.0,-0.99988,0.0,0.01466]
[1777311850522,59.53,76882.25,0.0,-0.99988,0.0,0.01453]
[1777311852021,59.53,76882.25,0.0,-0.99988,0.0,0.01453]
[1777311852536,59.53,76882.57,0.0,-0.99988,0.0,0.01454]
[1777311859584,59.53,76881.63,0.0,-0.99988,0.0,0.01452]
[1777311866634,59.53,76879.85,0.0,-0.99988,0.0,0.01446]
[1777311867641,59.53,76877.02,0.0,-0.99988,0.0,0.01438]
[1777311868737,59.53,76877.02,0.0,-0.99988,0.0,0.01438]
[1777311869654,59.53,76872.15,0.0,-0.99988,0.0,0.01424]
[1777311870662,59.53,76870.64,0.0,-0.99988,0.0,0.0142]
[1777311871668,59.53,76869.59,0.0,-0.99988,0.0,0.01405]
[1777311872822,59.53,76869.59,0.0,-0.99988,0.0,0.01405]
[1777311872944,59.53,76869.59,0.0,-0.99988,0.0,0.01405]
[1777311873761,59.53,76870.06,0.0,-0.99988,0.0,0.01406]
[1777311873874,59.53,76870.06,0.0,-0.99988,0.0,0.01406]
[1777311873975,59.53,76869.99,0.0,-0.99988,0.0,0.01406]
[1777311875697,59.53,76872.34,0.0,-0.99988,0.0,0.01413]
[1777311880732,59.53,76872.66,0.0,-0.99988,0.0,0.01414]
[1777311885767,59.53,76872.6,0.0,-0.99988,0.0,0.01413]
[1777311890286,59.53,76873.05,0.0,-0.99988,0.0,0.01415]
[1777311890322,59.53,76873.05,0.0,-0.99988,0.0,0.01415]
[1777311895836,59.53,76872.31,0.0,-0.99988,0.0,0.01413]
[1777311897807,59.53,76871.32,0.0,-0.99988,0.0,0.0141]
[1777311897825,59.53,76871.32,0.0,-0.99988,0.0,0.0141]
[1777311898858,59.53,76869.02,0.0,-0.99988,0.0,0.01403]
[1777311899744,59.53,76869.02,0.0,-0.99988,0.0,0.01403]
[1777311899824,59.53,76869.02,0.0,-0.99988,0.0,0.01403]
[1777311899897,59.53,76866.73,0.0,-0.99989,0.0,0.01397]
[1777311902886,59.53,76868.7,0.0,-0.99988,0.0,0.01402]
[1777311903893,59.53,76872.69,0.0,-0.99988,0.0,0.01414]
[1777311904326,59.53,76872.69,0.0,-0.99988,0.0,0.01414]
[1777311904520,59.53,76872.69,0.0,-0.99988,0.0,0.01414]
[1777311905240,59.53,76873.19,0.0,-0.99988,0.0,0.01415]
[1777311905312,59.53,76873.19,0.0,-0.99988,0.0,0.01415]
[1777311905907,59.53,76874.2,0.0,-0.99988,0.0,0.01418]
[1777311906914,59.53,76878.11,0.0,-0.99988,0.0,0.01429]
[1777311907974,59.53,76878.11,0.0,-0.99988,0.0,0.01429]
[1777311908031,59.53,76878.11,0.0,-0.99988,0.0,0.01429]
[1777311908120,59.53,76882.45,0.0,-0.99988,0.0,0.01442]
[1777311908428,59.53,76882.45,0.0,-0.99988,0.0,0.01442]
[1777311910942,59.53,76884.19,0.0,-0.99988,0.0,0.01447]
[1777311911949,59.53,76890.18,0.0,-0.99988,0.0,0.01464]
[1777311912956,59.53,76893.42,0.0,-0.99988,0.0,0.01474]
[1777311913963,59.53,76888.97,0.0,-0.99988,0.0,0.01461]
[1777311915977,59.53,76883.6,0.0,-0.99988,0.0,0.01445]
[1777311916792,59.53,76883.6,0.0,-0.99988,0.0,0.01445]
[1777311916851,59.53,76883.6,0.0,-0.99988,0.0,0.01445]
[1777311916984,59.53,76881.66,0.0,-0.99988,0.0,0.01439]
[1777311917991,59.53,76879.69,0.0,-0.99988,0.0,0.01434]
[1777311918664,59.53,76879.69,0.0,-0.99988,0.0,0.01434]
[1777311918757,59.53,76879.69,0.0,-0.99988,0.0,0.01434]
[1777311918998,59.53,76880.1,0.0,-0.99988,0.0,0.01435]
[1777311921055,59.53,76880.89,0.0,-0.99988,0.0,0.01437]
[1777311921137,59.53,76880.89,0.0,-0.99988,0.0,0.01437]
[1777311927055,59.53,76883.81,0.0,-0.99988,0.0,0.01446]
[1777311928294,59.53,76884.25,0.0,-0.99988,0.0,0.01447]
[1777311928352,59.53,76884.25,0.0,-0.99988,0.0,0.01447]
[1777311928811,59.53,76884.25,0.0,-0.99988,0.0,0.01447]
[1777311928834,59.53,76884.25,0.0,-0.99988,0.0,0.01447]
[1777311929069,59.53,76884.67,0.0,-0.99988,0.0,0.01448]
[1777311930076,59.53,76886.21,0.0,-0.99988,0.0,0.01453]
[1777311931083,59.53,76885.47,0.0,-0.99988,0.0,0.01438]
[1777311932090,59.53,76881.64,0.0,-0.99988,0.0,0.01427]
[1777311935433,59.53,76881.35,0.0,-0.99988,0.0,0.01426]
[1777311935542,59.53,76881.35,0.0,-0.99988,0.0,0.01426]
[1777311939447,59.53,76880.5,0.0,-0.99988,0.0,0.01424]
[1777311939501,59.53,76880.5,0.0,-0.99988,0.0,0.01424]
[1777311940147,59.53,76879.69,0.0,-0.99988,0.0,0.01422]
[1777311941330,59.53,76879.96,0.0,-0.99988,0.0,0.01422]
[1777311941441,59.53,76879.96,0.0,-0.99988,0.0,0.01422]
[1777311942178,59.53,76879.96,0.0,-0.99988,0.0,0.01422]
[1777311942161,59.53,76872.79,0.0,-0.99988,0.0,0.01402]
[1777311943167,59.53,76868.33,0.0,-0.99989,0.0,0.01389]
[1777311943455,59.53,76868.33,0.0,-0.99989,0.0,0.01389]
[1777311943472,59.53,76868.33,0.0,-0.99989,0.0,0.01389]
[1777311944175,59.53,76868.76,0.0,-0.99989,0.0,0.01391]
[1777311945401,59.53,76867.76,0.0,-0.99989,0.0,0.01388]
[1777311945514,59.53,76867.76,0.0,-0.99989,0.0,0.01388]
[1777311946194,59.53,76864.44,0.0,-0.99989,0.0,0.01379]
[1777311948500,59.53,76863.76,0.0,-0.99989,0.0,0.01377]
[1777311948589,59.53,76863.76,0.0,-0.99989,0.0,0.01377]
[1777311948634,59.53,76862.56,0.0,-0.99989,0.0,0.01373]
[1777311951251,59.53,76863.14,0.0,-0.99989,0.0,0.01375]
[1777311951362,59.53,76863.14,0.0,-0.99989,0.0,0.01375]
[1777311954280,59.53,76863.09,0.0,-0.99989,0.0,0.01375]
[1777311956420,59.53,76862.94,0.0,-0.99989,0.0,0.01374]
[1777311956461,59.53,76862.94,0.0,-0.99989,0.0,0.01374]
[1777311956676,59.53,76862.94,0.0,-0.99989,0.0,0.01374]
[1777311956788,59.53,76862.94,0.0,-0.99989,0.0,0.01374]
[1777311956875,59.53,76861.49,0.0,-0.99989,0.0,0.0137]
[1777311957747,59.53,76861.49,0.0,-0.99989,0.0,0.0137]
[1777311958272,59.53,76859.04,0.0,-0.99989,0.0,0.01364]
[1777311960143,59.53,76859.04,0.0,-0.99989,0.0,0.01364]
[1777311959279,59.53,76857.08,0.0,-0.99989,0.0,0.01358]
[1777311960220,59.53,76857.08,0.0,-0.99989,0.0,0.01358]
[1777311961301,59.53,76849.35,0.0,-0.99989,0.0,0.01337]
[1777311962307,59.53,76841.93,0.0,-0.99989,0.0,0.01317]
[1777311963242,59.53,76841.93,0.0,-0.99989,0.0,0.01317]
[1777311963356,59.53,76841.93,0.0,-0.99989,0.0,0.01317]
[1777311963956,59.53,76841.93,0.0,-0.99989,0.0,0.01317]
[1777311964024,59.53,76841.93,0.0,-0.99989,0.0,0.01317]
[1777311964058,59.53,76842.03,0.0,-0.99989,0.0,0.01318]
[1777311967342,59.53,76831.92,0.0,-0.99989,0.0,0.01291]
[1777311969075,59.53,76831.92,0.0,-0.99989,0.0,0.01291]
[1777311969188,59.53,76831.92,0.0,-0.99989,0.0,0.01291]
[1777311969150,59.53,76831.23,0.0,-0.99989,0.0,0.01289]
[1777311974393,59.53,76831.23,0.0,-0.99989,0.0,0.01289]
[1777311976570,59.53,76830.46,0.0,-0.99989,0.0,0.01287]
[1777311976596,59.53,76830.46,0.0,-0.99989,0.0,0.01287]
[1777311977318,59.53,76830.0,0.0,-0.99989,0.0,0.01286]
[1777311977378,59.53,76830.0,0.0,-0.99989,0.0,0.01286]
[1777311977413,59.53,76828.83,0.0,-0.9999,0.0,0.01283]
[1777311978841,59.53,76828.83,0.0,-0.9999,0.0,0.01283]
[1777311978852,59.53,76828.83,0.0,-0.9999,0.0,0.01283]
[1777311978992,59.53,76816.18,0.0,-0.9999,0.0,0.01251]
[1777311979428,59.53,76813.85,0.0,-0.9999,0.0,0.01245]
[1777311984462,59.53,76813.73,0.0,-0.9999,0.0,0.01244]
[1777311989709,59.53,76814.31,0.0,-0.9999,0.0,0.01246]
[1777311989796,59.53,76814.31,0.0,-0.9999,0.0,0.01246]
[1777311990678,59.53,76813.31,0.0,-0.9999,0.0,0.01243]
[1777311990785,59.53,76813.31,0.0,-0.9999,0.0,0.01243]
[1777311990881,59.53,76813.53,0.0,-0.9999,0.0,0.01244]
[1777311991512,59.53,76813.43,0.0,-0.9999,0.0,0.01233]
[1777311995120,59.53,76814.24,0.0,-0.9999,0.0,0.01235]
[1777311997554,59.53,76812.25,0.0,-0.9999,0.0,0.0123]
[1777311998560,59.53,76810.88,0.0,-0.9999,0.0,0.01226]
[1777312000559,59.53,76810.22,0.0,-0.9999,0.0,0.01225]
[1777312000618,59.53,76810.22,0.0,-0.9999,0.0,0.01225]
[1777312000660,59.53,76811.8,0.0,-0.9999,0.0,0.01229]
[1777312003596,59.53,76814.41,0.0,-0.9999,0.0,0.01235]
[1777312004603,59.53,76823.08,0.0,-0.9999,0.0,0.01257]
[1777312005610,59.53,76826.55,0.0,-0.9999,0.0,0.01266]
[1777312009235,59.53,76825.53,0.0,-0.9999,0.0,0.01263]
[1777312009295,59.53,76825.76,0.0,-0.9999,0.0,0.01264]
[1777312009638,59.53,76825.6,0.0,-0.9999,0.0,0.01264]
[1777312013331,59.53,76826.55,0.0,-0.9999,0.0,0.01266]
[1777312015680,59.53,76831.83,0.0,-0.9999,0.0,0.0128]
[1777312017695,59.53,76830.17,0.0,-0.9999,0.0,0.01275]
[1777312022728,59.53,76831.39,0.0,-0.9999,0.0,0.01279]
[1777312023735,59.53,76828.9,0.0,-0.9999,0.0,0.01272]
[1777312024743,59.53,76824.92,0.0,-0.9999,0.0,0.01262]
[1777312026756,59.53,76823.58,0.0,-0.9999,0.0,0.01258]
[1777312027764,59.53,76825.86,0.0,-0.9999,0.0,0.01264]
[1777312029778,59.53,76828.02,0.0,-0.9999,0.0,0.0127]
[1777312030785,59.53,76825.94,0.0,-0.9999,0.0,0.01265]
[1777312035819,59.53,76826.04,0.0,-0.9999,0.0,0.01265]
[1777312040855,59.53,76827.31,0.0,-0.9999,0.0,0.01268]
[1777312045889,59.53,76822.47,0.0,-0.9999,0.0,0.01256]
[1777312046897,59.53,76817.7,0.0,-0.9999,0.0,0.01244]
[1777312048911,59.53,76808.42,0.0,-0.9999,0.0,0.0122]
[1777312049918,59.53,76807.83,0.0,-0.9999,0.0,0.01219]
[1777312051931,59.53,76807.95,0.0,-0.9999,0.0,0.01209]
[1777312057974,59.53,76808.59,0.0,-0.9999,0.0,0.0121]
[1777312060669,59.53,76808.45,0.0,-0.9999,0.0,0.0121]
[1777312060771,59.53,76808.45,0.0,-0.9999,0.0,0.0121]
[1777312066029,59.53,76808.52,0.0,-0.9999,0.0,0.0121]
[1777312067073,59.53,76808.52,0.0,-0.9999,0.0,0.0121]
[1777312067145,59.53,76808.34,0.0,-0.9999,0.0,0.01209]
[1777312069051,59.53,76804.66,0.0,-0.9999,0.0,0.012]
[1777312073079,59.53,76803.13,0.0,-0.9999,0.0,0.01197]
[1777312074086,59.53,76806.07,0.0,-0.9999,0.0,0.01204]
[1777312075093,59.53,76807.7,0.0,-0.9999,0.0,0.01208]
[1777312076114,59.53,76807.7,0.0,-0.9999,0.0,0.01208]
[1777312076181,59.53,76807.7,0.0,-0.9999,0.0,0.01208]
[1777312076215,59.53,76808.99,0.0,-0.9999,0.0,0.01211]
[1777312077279,59.53,76808.99,0.0,-0.9999,0.0,0.01211]
[1777312077324,59.53,76808.99,0.0,-0.9999,0.0,0.01211]
[1777312078114,59.53,76808.58,0.0,-0.9999,0.0,0.0121]
[1777312083148,59.53,76809.32,0.0,-0.9999,0.0,0.01212]
[1777312083901,59.53,76809.32,0.0,-0.9999,0.0,0.01212]
[1777312084156,59.53,76811.1,0.0,-0.9999,0.0,0.01216]
[1777312085870,59.53,76810.09,0.0,-0.9999,0.0,0.01214]
[1777312085885,59.53,76810.09,0.0,-0.9999,0.0,0.01214]
[1777312091204,59.53,76808.86,0.0,-0.9999,0.0,0.01211]
[1777312092463,59.53,76808.57,0.0,-0.9999,0.0,0.0121]
[1777312092574,59.53,76808.57,0.0,-0.9999,0.0,0.0121]
[1777312093219,59.53,76809.71,0.0,-0.9999,0.0,0.01213]
[1777312093437,59.53,76809.71,0.0,-0.9999,0.0,0.01213]
[1777312093535,59.53,76809.71,0.0,-0.9999,0.0,0.01213]
[1777312099262,59.53,76810.23,0.0,-0.9999,0.0,0.01214]
[1777312101276,59.53,76813.77,0.0,-0.9999,0.0,0.01223]
[1777312101591,59.53,76813.77,0.0,-0.9999,0.0,0.01223]
[1777312101698,59.53,76813.77,0.0,-0.9999,0.0,0.01223]
[1777312102283,59.53,76814.62,0.0,-0.9999,0.0,0.01225]
[1777312103290,59.53,76817.8,0.0,-0.9999,0.0,0.01233]
[1777312104035,59.53,76817.8,0.0,-0.9999,0.0,0.01233]
[1777312104136,59.53,76817.8,0.0,-0.9999,0.0,0.01233]
[1777312105304,59.53,76820.79,0.0,-0.9999,0.0,0.0124]
[1777312107021,59.53,76821.46,0.0,-0.9999,0.0,0.01242]
[1777312107317,59.53,76823.82,0.0,-0.9999,0.0,0.01248]
[1777312107534,59.53,76823.82,0.0,-0.9999,0.0,0.01248]
[1777312107614,59.53,76823.82,0.0,-0.9999,0.0,0.01248]
[1777312108224,59.53,76823.82,0.0,-0.9999,0.0,0.01248]
[1777312108349,59.53,76823.82,0.0,-0.9999,0.0,0.01248]
[1777312108325,59.53,76824.74,0.0,-0.9999,0.0,0.01252]
[1777312109332,59.53,76818.86,0.0,-0.9999,0.0,0.01237]
[1777312111346,59.53,76821.16,0.0,-0.9999,0.0,0.01232]
[1777312112185,59.53,76821.16,0.0,-0.9999,0.0,0.01232]
[1777312112383,59.53,76821.16,0.0,-0.9999,0.0,0.01232]
[1777312112404,59.54,76823.4,0.0,-0.9999,0.0,0.01238]
[1777312113360,59.54,76825.17,0.0,-0.9999,0.0,0.01243]
[1777312115374,59.54,76821.4,0.0,-0.9999,0.0,0.01234]
[1777312115977,59.54,76821.4,0.0,-0.9999,0.0,0.01234]
[1777312116113,59.54,76821.4,0.0,-0.9999,0.0,0.01234]
[1777312116380,59.55,76815.84,0.0,-0.9999,0.0,0.01221]
[1777312117268,59.55,76815.84,0.0,-0.9999,0.0,0.01221]
[1777312117289,59.55,76815.84,0.0,-0.9999,0.0,0.01221]
[1777312121796,59.56,76816.48,0.0,-0.9999,0.0,0.01227]
[1777312121911,59.56,76816.48,0.0,-0.9999,0.0,0.01227]
[1777312122423,59.56,76818.76,0.0,-0.9999,0.0,0.01233]
[1777312123430,59.56,76810.41,0.0,-0.9999,0.0,0.01212]
[1777312123850,59.56,76810.41,0.0,-0.9999,0.0,0.01212]
[1777312124436,59.56,76805.93,0.0,-0.9999,0.0,0.01201]
[1777312125162,59.56,76805.93,0.0,-0.9999,0.0,0.01201]
[1777312125234,59.56,76805.93,0.0,-0.9999,0.0,0.01201]
[1777312126451,59.56,76795.83,0.0,-0.9999,0.0,0.01177]
[1777312127459,59.56,76799.56,0.0,-0.9999,0.0,0.01186]
[1777312132852,59.56,76799.78,0.0,-0.9999,0.0,0.01186]
[1777312132862,59.56,76799.78,0.0,-0.9999,0.0,0.01186]
[1777312132963,59.56,76801.04,0.0,-0.9999,0.0,0.01189]
[1777312135726,59.56,76801.98,0.0,-0.9999,0.0,0.01192]
[1777312135823,59.56,76801.98,0.0,-0.9999,0.0,0.01192]
[1777312135925,59.56,76803.27,0.0,-0.9999,0.0,0.01195]
[1777312141557,59.56,76803.2,0.0,-0.9999,0.0,0.01195]
[1777312142563,59.56,76802.11,0.0,-0.9999,0.0,0.01192]
[1777312146763,59.56,76802.3,0.0,-0.9999,0.0,0.01192]
[1777312146809,59.56,76802.3,0.0,-0.9999,0.0,0.01192]
[1777312146813,59.56,76802.83,0.0,-0.9999,0.0,0.01194]
[1777312148606,59.56,76800.61,0.0,-0.9999,0.0,0.01188]
[1777312150620,59.56,76804.53,0.0,-0.9999,0.0,0.01198]
[1777312153640,59.56,76807.37,0.0,-0.9999,0.0,0.01205]
[1777312154649,59.56,76811.0,0.0,-0.9999,0.0,0.01214]
[1777312155656,59.56,76814.11,0.0,-0.9999,0.0,0.01221]
[1777312157174,59.56,76814.11,0.0,-0.9999,0.0,0.01221]
[1777312157239,59.56,76814.11,0.0,-0.9999,0.0,0.01221]
[1777312159684,59.56,76816.75,0.0,-0.9999,0.0,0.01228]
[1777312160690,59.56,76821.25,0.0,-0.9999,0.0,0.0124]
[1777312163265,59.57,76821.27,0.0,-0.9999,0.0,0.01241]
[1777312163377,59.57,76821.27,0.0,-0.9999,0.0,0.01241]
[1777312163477,59.58,76821.18,0.0,-0.9999,0.0,0.01243]
[1777312163666,59.58,76821.18,0.0,-0.9999,0.0,0.01243]
[1777312163905,59.58,76821.18,0.0,-0.9999,0.0,0.01243]
[1777312163920,59.58,76821.18,0.0,-0.9999,0.0,0.01243]
[1777312165726,59.58,76822.28,0.0,-0.9999,0.0,0.01248]
[1777312166733,59.59,76820.77,0.0,-0.9999,0.0,0.01245]
[1777312168936,59.59,76820.77,0.0,-0.9999,0.0,0.01245]
[1777312169051,59.59,76820.77,0.0,-0.9999,0.0,0.01245]
[1777312169152,59.59,76817.76,0.0,-0.9999,0.0,0.01238]
[1777312170183,59.59,76817.76,0.0,-0.9999,0.0,0.01238]
[1777312170246,59.59,76817.76,0.0,-0.9999,0.0,0.01238]
[1777312170342,59.59,76811.14,0.0,-0.9999,0.0,0.01223]
[1777312172498,59.6,76811.33,0.0,-0.9999,0.0,0.01214]
[1777312172774,59.6,76805.54,0.0,-0.9999,0.0,0.01201]
[1777312173582,59.6,76805.54,0.0,-0.9999,0.0,0.01201]
[1777312173696,59.6,76805.54,0.0,-0.9999,0.0,0.01201]
[1777312174031,59.61,76802.27,0.0,-0.9999,0.0,0.01194]
[1777312175671,59.61,76803.05,0.0,-0.9999,0.0,0.01197]
[1777312178818,59.63,76804.1,0.0,-0.9999,0.0,0.01205]
[1777312183775,59.64,76804.17,0.0,-0.9999,0.0,0.01208]
[1777312183826,59.64,76804.17,0.0,-0.9999,0.0,0.01208]
[1777312185866,59.65,76805.43,0.0,-0.9999,0.0,0.01215]
[1777312188377,59.65,76804.55,0.0,-0.9999,0.0,0.01214]
[1777312188441,59.65,76804.55,0.0,-0.9999,0.0,0.01214]
[1777312194360,59.68,76805.44,0.0,-0.9999,0.0,0.01223]
[1777312194386,59.68,76805.44,0.0,-0.9999,0.0,0.01223]
[1777312194471,59.68,76806.68,0.0,-0.9999,0.0,0.01226]
[1777312200972,59.69,76806.62,0.0,-0.9999,0.0,0.0123]
[1777312201705,59.69,76806.62,0.0,-0.9999,0.0,0.0123]
[1777312201818,59.69,76806.62,0.0,-0.9999,0.0,0.0123]
[1777312204999,59.7,76801.33,0.0,-0.9999,0.0,0.01218]
[1777312205592,59.7,76801.33,0.0,-0.9999,0.0,0.01218]
[1777312205648,59.7,76801.33,0.0,-0.9999,0.0,0.01218]
[1777312206007,59.7,76798.19,0.0,-0.9999,0.0,0.0121]
[1777312210992,59.71,76797.73,0.0,-0.9999,0.0,0.01214]
[1777312211048,59.71,76797.73,0.0,-0.9999,0.0,0.01214]
[1777312212049,59.72,76795.65,0.0,-0.9999,0.0,0.01211]
[1777312216457,59.72,76795.51,0.0,-0.9999,0.0,0.0121]
[1777312216463,59.72,76797.46,0.0,-0.9999,0.0,0.01215]
[1777312216567,59.72,76797.46,0.0,-0.9999,0.0,0.01215]
[1777312217084,59.72,76799.68,0.0,-0.9999,0.0,0.01221]
[1777312218091,59.72,76804.08,0.0,-0.9999,0.0,0.01232]
[1777312219098,59.72,76805.42,0.0,-0.9999,0.0,0.01235]
[1777312221112,59.73,76800.81,0.0,-0.9999,0.0,0.01226]
[1777312221548,59.73,76800.81,0.0,-0.9999,0.0,0.01226]
[1777312221584,59.73,76800.81,0.0,-0.9999,0.0,0.01226]
[1777312222119,59.73,76790.92,0.0,-0.9999,0.0,0.01203]
[1777312223126,59.74,76787.73,0.0,-0.9999,0.0,0.01196]
[1777312224343,59.74,76787.73,0.0,-0.9999,0.0,0.01196]
[1777312224419,59.74,76787.73,0.0,-0.9999,0.0,0.01196]
[1777312224501,59.74,76788.15,0.0,-0.9999,0.0,0.01198]
[1777312225140,59.74,76787.12,0.0,-0.9999,0.0,0.01196]
[1777312227154,59.74,76788.32,0.0,-0.9999,0.0,0.01199]
[1777312232189,59.74,76788.1,0.0,-0.9999,0.0,0.01187]
[1777312234524,59.74,76787.45,0.0,-0.9999,0.0,0.01186]
[1777312234627,59.74,76788.15,0.0,-0.9999,0.0,0.01188]
[1777312237224,59.74,76789.91,0.0,-0.9999,0.0,0.01192]
[1777312241404,59.74,76789.15,0.0,-0.9999,0.0,0.0119]
[1777312241517,59.74,76789.15,0.0,-0.9999,0.0,0.0119]
[1777312247297,59.74,76789.61,0.0,-0.9999,0.0,0.01191]
[1777312248183,59.74,76789.61,0.0,-0.9999,0.0,0.01191]
[1777312248320,59.74,76789.61,0.0,-0.9999,0.0,0.01191]
[1777312248411,59.74,76788.61,0.0,-0.9999,0.0,0.01189]
[1777312249311,59.74,76789.8,0.0,-0.9999,0.0,0.01192]
[1777312250318,59.74,76788.74,0.0,-0.9999,0.0,0.01189]
[1777312252311,59.74,76788.89,0.0,-0.9999,0.0,0.01189]
[1777312252420,59.74,76788.89,0.0,-0.9999,0.0,0.01189]
[1777312252516,59.74,76783.0,0.0,-0.9999,0.0,0.01175]
[1777312253338,59.74,76781.7,0.0,-0.9999,0.0,0.01172]
[1777312255353,59.74,76778.72,0.0,-0.9999,0.0,0.01165]
[1777312256009,59.74,76778.72,0.0,-0.9999,0.0,0.01165]
[1777312256077,59.74,76778.72,0.0,-0.9999,0.0,0.01165]
[1777312256360,59.74,76772.68,0.0,-0.99991,0.0,0.01151]
[1777312260388,59.74,76769.51,0.0,-0.99991,0.0,0.01143]
[1777312261395,59.74,76770.5,0.0,-0.99991,0.0,0.01146]
[1777312262401,59.74,76768.72,0.0,-0.99991,0.0,0.01141]
[1777312262719,59.74,76768.72,0.0,-0.99991,0.0,0.01141]
[1777312262800,59.74,76768.72,0.0,-0.99991,0.0,0.01141]
[1777312265371,59.74,76768.79,0.0,-0.99991,0.0,0.01142]
[1777312265487,59.74,76768.79,0.0,-0.99991,0.0,0.01142]
[1777312265423,59.74,76772.26,0.0,-0.99991,0.0,0.0115]
[1777312266278,59.74,76772.26,0.0,-0.99991,0.0,0.0115]
[1777312266301,59.74,76772.26,0.0,-0.99991,0.0,0.0115]
[1777312266430,59.74,76778.31,0.0,-0.9999,0.0,0.01164]
[1777312267437,59.74,76779.36,0.0,-0.9999,0.0,0.01167]
[1777312269451,59.74,76781.74,0.0,-0.9999,0.0,0.01172]
[1777312270180,59.74,76781.74,0.0,-0.9999,0.0,0.01172]
[1777312270297,59.74,76781.74,0.0,-0.9999,0.0,0.01172]
[1777312270458,59.74,76783.49,0.0,-0.9999,0.0,0.01176]
[1777312274485,59.74,76781.21,0.0,-0.9999,0.0,0.01171]
[1777312277238,59.75,76781.65,0.0,-0.9999,0.0,0.01173]
[1777312280528,59.76,76787.78,0.0,-0.9999,0.0,0.01193]
[1777312281535,59.77,76786.77,0.0,-0.9999,0.0,0.01192]
[1777312282542,59.77,76781.98,0.0,-0.9999,0.0,0.01181]
[1777312283549,59.78,76783.41,0.0,-0.9999,0.0,0.01186]
[1777312286571,59.79,76785.19,0.0,-0.9999,0.0,0.01194]
[1777312288585,59.8,76786.24,0.0,-0.9999,0.0,0.01199]
[1777312293619,59.82,76786.01,0.0,-0.9999,0.0,0.01193]
[1777312294627,59.82,76782.22,0.0,-0.9999,0.0,0.01185]
[1777312297649,59.84,76776.97,0.0,-0.9999,0.0,0.01176]
[1777312298657,59.84,76778.21,0.0,-0.9999,0.0,0.0118]
[1777312299664,59.84,76776.22,0.0,-0.9999,0.0,0.01177]
[1777312303692,59.86,76771.53,0.0,-0.9999,0.0,0.0117]
[1777312305706,59.87,76773.82,0.0,-0.9999,0.0,0.01178]
[1777312308193,59.87,76774.19,0.0,-0.9999,0.0,0.01179]
[1777312309135,59.88,76773.84,0.0,-0.9999,0.0,0.0118]
[1777312310741,59.88,76769.78,0.0,-0.9999,0.0,0.01171]
[1777312311747,59.88,76771.16,0.0,-0.9999,0.0,0.01174]
[1777312316783,59.88,76770.4,0.0,-0.9999,0.0,0.01173]
[1777312319805,59.88,76767.58,0.0,-0.9999,0.0,0.01166]
[1777312321820,59.88,76765.44,0.0,-0.99991,0.0,0.01161]
[1777312325848,59.88,76770.51,0.0,-0.9999,0.0,0.01173]
[1777312329876,59.88,76769.48,0.0,-0.9999,0.0,0.0117]
[1777312333904,59.88,76771.67,0.0,-0.9999,0.0,0.01176]
[1777312335917,59.88,76772.72,0.0,-0.9999,0.0,0.01178]
[1777312340953,59.88,76772.92,0.0,-0.9999,0.0,0.01179]
[1777312343974,59.88,76771.94,0.0,-0.9999,0.0,0.01176]
[1777312344981,59.88,76770.67,0.0,-0.9999,0.0,0.01173]
[1777312346994,59.88,76774.88,0.0,-0.9999,0.0,0.01183]
[1777312348002,59.88,76776.42,0.0,-0.9999,0.0,0.01187]
[1777312349008,59.88,76774.96,0.0,-0.9999,0.0,0.01184]
[1777312350021,59.88,76767.1,0.0,-0.9999,0.0,0.01165]
[1777312351023,59.88,76765.64,0.0,-0.99991,0.0,0.01151]
[1777312356084,59.88,76765.51,0.0,-0.99991,0.0,0.01151]
[1777312361093,59.88,76765.21,0.0,-0.99991,0.0,0.0115]
[1777312366128,59.88,76768.75,0.0,-0.99991,0.0,0.01158]
[1777312367135,59.88,76773.82,0.0,-0.9999,0.0,0.0117]
[1777312368142,59.88,76775.87,0.0,-0.9999,0.0,0.01175]
[1777312369148,59.88,76780.19,0.0,-0.9999,0.0,0.01186]
[1777312370156,59.88,76781.24,0.0,-0.9999,0.0,0.01188]
[1777312371163,59.88,76782.56,0.0,-0.9999,0.0,0.01191]
[1777312375191,59.88,76784.71,0.0,-0.9999,0.0,0.01197]
[1777312378160,59.88,76785.03,0.0,-0.9999,0.0,0.01197]
[1777312379185,59.88,76784.59,0.0,-0.9999,0.0,0.01196]
[1777312382239,59.88,76786.52,0.0,-0.9999,0.0,0.01201]
[1777312385261,59.88,76788.26,0.0,-0.9999,0.0,0.01205]
[1777312389288,59.88,76786.14,0.0,-0.9999,0.0,0.012]
[1777312390296,59.88,76782.98,0.0,-0.9999,0.0,0.01192]
[1777312391302,59.88,76778.54,0.0,-0.9999,0.0,0.01182]
[1777312392310,59.88,76776.15,0.0,-0.9999,0.0,0.01176]
[1777312393317,59.88,76774.87,0.0,-0.9999,0.0,0.01173]
[1777312395330,59.88,76776.17,0.0,-0.9999,0.0,0.01176]
[1777312397345,59.88,76774.72,0.0,-0.9999,0.0,0.01173]
[1777312399359,59.88,76769.29,0.0,-0.99991,0.0,0.0116]
[1777312399884,59.88,76769.29,0.0,-0.99991,0.0,0.0116]
[1777312399947,59.88,76769.29,0.0,-0.99991,0.0,0.0116]
[1777312400365,59.88,76765.21,0.0,-0.99991,0.0,0.0115]
[1777312402379,59.88,76764.41,0.0,-0.99991,0.0,0.01148]
[1777312407415,59.88,76765.21,0.0,-0.99991,0.0,0.0115]
[1777312412449,59.88,76761.85,0.0,-0.99991,0.0,0.01132]
[1777312415471,59.88,76759.92,0.0,-0.99991,0.0,0.01128]
[1777312420506,59.88,76760.25,0.0,-0.99991,0.0,0.01128]
[1777312423581,59.88,76756.41,0.0,-0.99991,0.0,0.0112]
[1777312424553,59.88,76722.82,0.0,-0.99992,0.0,0.01045]
[1777312424773,59.88,76722.82,0.0,-0.99992,0.0,0.01045]
[1777312425560,59.88,76729.26,0.0,-0.99991,0.0,0.01059]
[1777312426567,59.88,76731.08,0.0,-0.99991,0.0,0.01063]
[1777312428581,59.88,76733.32,0.0,-0.99991,0.0,0.01068]
[1777312429675,59.88,76733.32,0.0,-0.99991,0.0,0.01068]
[1777312429722,59.88,76734.51,0.0,-0.99991,0.0,0.01071]
[1777312431604,59.88,76739.48,0.0,-0.99991,0.0,0.01082]
[1777312432611,59.88,76734.39,0.0,-0.99991,0.0,0.0107]
[1777312434625,59.88,76732.67,0.0,-0.99991,0.0,0.01067]
[1777312435632,59.88,76730.45,0.0,-0.99991,0.0,0.01062]
[1777312437646,59.88,76728.11,0.0,-0.99991,0.0,0.01057]
[1777312439110,59.88,76729.01,0.0,-0.99991,0.0,0.01059]
[1777312439256,59.88,76729.01,0.0,-0.99991,0.0,0.01059]
[1777312439385,59.88,76729.01,0.0,-0.99991,0.0,0.01059]
[1777312439439,59.88,76729.01,0.0,-0.99991,0.0,0.01059]
[1777312440667,59.88,76726.59,0.0,-0.99991,0.0,0.01053]
[1777312442681,59.88,76731.77,0.0,-0.99991,0.0,0.01065]
[1777312443688,59.88,76734.01,0.0,-0.99991,0.0,0.01069]
[1777312443867,59.88,76734.01,0.0,-0.99991,0.0,0.01069]
[1777312443974,59.88,76734.01,0.0,-0.99991,0.0,0.01069]
[1777312444695,59.88,76733.97,0.0,-0.99991,0.0,0.01069]
[1777312448723,59.88,76735.59,0.0,-0.99991,0.0,0.01073]
[1777312448951,59.88,76735.59,0.0,-0.99991,0.0,0.01073]
[1777312448986,59.88,76735.59,0.0,-0.99991,0.0,0.01073]
[1777312449730,59.88,76735.5,0.0,-0.99991,0.0,0.01073]
[1777312451744,59.88,76738.83,0.0,-0.99991,0.0,0.0108]
[1777312451910,59.88,76738.83,0.0,-0.99991,0.0,0.0108]
[1777312455772,59.88,76743.68,0.0,-0.99991,0.0,0.01091]
[1777312456556,59.88,76743.68,0.0,-0.99991,0.0,0.01091]
[1777312456665,59.88,76743.68,0.0,-0.99991,0.0,0.01091]
[1777312456778,59.88,76744.59,0.0,-0.99991,0.0,0.01093]
[1777312458797,59.88,76748.62,0.0,-0.99991,0.0,0.01102]
[1777312461818,59.88,76750.33,0.0,-0.99991,0.0,0.01106]
[1777312464931,59.88,76751.59,0.0,-0.99991,0.0,0.01109]
[1777312465041,59.88,76751.59,0.0,-0.99991,0.0,0.01109]
[1777312465142,59.88,76751.84,0.0,-0.99991,0.0,0.01109]
[1777312467860,59.88,76753.42,0.0,-0.99991,0.0,0.01113]
[1777312471888,59.88,76755.66,0.0,-0.99991,0.0,0.01108]
[1777312472895,59.88,76757.64,0.0,-0.99991,0.0,0.01112]
[1777312473902,59.88,76759.2,0.0,-0.99991,0.0,0.01116]
[1777312478937,59.88,76758.76,0.0,-0.99991,0.0,0.01115]
[1777312483972,59.88,76761.42,0.0,-0.99991,0.0,0.01121]
[1777312486993,59.88,76759.54,0.0,-0.99991,0.0,0.01117]
[1777312492028,59.88,76761.05,0.0,-0.99991,0.0,0.0112]
[1777312497069,59.88,76761.03,0.0,-0.99991,0.0,0.0112]
[1777312502104,59.88,76766.3,0.0,-0.99991,0.0,0.01132]
[1777312503260,59.88,76766.3,0.0,-0.99991,0.0,0.01132]
[1777312503361,59.88,76760.45,0.0,-0.99991,0.0,0.01119]
[1777312509154,59.88,76761.82,0.0,-0.99991,0.0,0.01122]
[1777312510108,59.88,76761.82,0.0,-0.99991,0.0,0.01122]
[1777312510119,59.88,76761.82,0.0,-0.99991,0.0,0.01122]
[1777312510165,59.88,76761.07,0.0,-0.99991,0.0,0.0112]
[1777312515198,59.88,76759.58,0.0,-0.99991,0.0,0.01117]
[1777312520233,59.88,76757.66,0.0,-0.99991,0.0,0.01112]
[1777312525268,59.88,76756.38,0.0,-0.99991,0.0,0.0111]
[1777312530303,59.88,76752.76,0.0,-0.99991,0.0,0.01101]
[1777312530972,59.88,76752.76,0.0,-0.99991,0.0,0.01101]
[1777312531309,59.88,76746.15,0.0,-0.99991,0.0,0.01077]
[1777312534331,59.88,76745.5,0.0,-0.99991,0.0,0.01075]
[1777312539366,59.88,76743.94,0.0,-0.99991,0.0,0.01072]
[1777312542387,59.88,76746.03,0.0,-0.99991,0.0,0.01077]
[1777312543044,59.88,76746.03,0.0,-0.99991,0.0,0.01077]
[1777312543151,59.88,76746.03,0.0,-0.99991,0.0,0.01077]
[1777312543394,59.88,76745.79,0.0,-0.99991,0.0,0.01076]
[1777312548429,59.88,76748.63,0.0,-0.99991,0.0,0.01082]
[1777312554471,59.88,76748.36,0.0,-0.99991,0.0,0.01082]
[1777312556485,59.88,76749.93,0.0,-0.99991,0.0,0.01085]
[1777312559506,59.88,76752.35,0.0,-0.99991,0.0,0.01091]
[1777312562527,59.88,76756.51,0.0,-0.99991,0.0,0.011]
[1777312564541,59.88,76758.7,0.0,-0.99991,0.0,0.01105]
[1777312565547,59.88,76761.11,0.0,-0.99991,0.0,0.0111]
[1777312566555,59.88,76764.42,0.0,-0.99991,0.0,0.01118]
[1777312571590,59.88,76764.47,0.0,-0.99991,0.0,0.01118]
[1777312576625,59.88,76763.65,0.0,-0.99991,0.0,0.01116]
[1777312578639,59.88,76759.68,0.0,-0.99991,0.0,0.01107]
[1777312579646,59.88,76746.02,0.0,-0.99991,0.0,0.01077]
[1777312580652,59.88,76745.64,0.0,-0.99991,0.0,0.01076]
[1777312584681,59.88,76743.78,0.0,-0.99991,0.0,0.01072]
[1777312588709,59.88,76741.59,0.0,-0.99991,0.0,0.01067]
[1777312591730,59.88,76742.12,0.0,-0.99991,0.0,0.01058]
[1777312594750,59.88,76745.76,0.0,-0.99991,0.0,0.01066]
[1777312599786,59.88,76746.19,0.0,-0.99991,0.0,0.01067]
[1777312604821,59.88,76744.97,0.0,-0.99991,0.0,0.01065]
[1777312608849,59.88,76747.13,0.0,-0.99991,0.0,0.01069]
[1777312613884,59.88,76747.18,0.0,-0.99991,0.0,0.0107]
[1777312618919,59.88,76749.38,0.0,-0.99991,0.0,0.01074]
[1777312621940,59.88,76755.37,0.0,-0.99991,0.0,0.01088]
[1777312622947,59.88,76759.08,0.0,-0.99991,0.0,0.01096]
[1777312627982,59.88,76758.79,0.0,-0.99991,0.0,0.01095]
[1777312631004,59.88,76760.46,0.0,-0.99991,0.0,0.01099]
[1777312634609,59.88,76761.01,0.0,-0.99991,0.0,0.011]
[1777312640067,59.88,76761.18,0.0,-0.99991,0.0,0.01101]
[1777312644142,59.88,76759.95,0.0,-0.99991,0.0,0.01098]
[1777312644150,59.88,76759.95,0.0,-0.99991,0.0,0.01098]
[1777312644205,59.88,76760.76,0.0,-0.99991,0.0,0.011]
[1777312650139,59.88,76760.06,0.0,-0.99991,0.0,0.01098]
[1777312653160,59.88,76754.56,0.0,-0.99991,0.0,0.01076]
[1777312658194,59.88,76754.0,0.0,-0.99991,0.0,0.01075]
[1777312662222,59.88,76752.13,0.0,-0.99991,0.0,0.01071]
[1777312663230,59.88,76745.07,0.0,-0.99991,0.0,0.01055]
[1777312664946,59.88,76745.07,0.0,-0.99991,0.0,0.01055]
[1777312664237,59.88,76742.6,0.0,-0.99991,0.0,0.0105]
[1777312669594,59.88,76743.07,0.0,-0.99991,0.0,0.01051]
[1777312669645,59.88,76743.07,0.0,-0.99991,0.0,0.01051]
[1777312669743,59.88,76742.29,0.0,-0.99991,0.0,0.01049]
[1777312673300,59.88,76738.16,0.0,-0.99992,0.0,0.0104]
[1777312676321,59.88,76741.67,0.0,-0.99991,0.0,0.01048]
[1777312678335,59.88,76739.8,0.0,-0.99991,0.0,0.01044]
[1777312681356,59.88,76731.93,0.0,-0.99992,0.0,0.01027]
[1777312682363,59.88,76729.98,0.0,-0.99992,0.0,0.01023]
[1777312686391,59.88,76723.13,0.0,-0.99992,0.0,0.01009]
[1777312691426,59.88,76719.28,0.0,-0.99992,0.0,0.01001]
[1777312692432,59.88,76715.41,0.0,-0.99992,0.0,0.00993]
[1777312693440,59.88,76717.1,0.0,-0.99992,0.0,0.00996]
[1777312698475,59.88,76717.11,0.0,-0.99992,0.0,0.00996]
[1777312701496,59.88,76715.48,0.0,-0.99992,0.0,0.00993]
[1777312706530,59.88,76716.33,0.0,-0.99992,0.0,0.00995]
[1777312710563,59.88,76717.99,0.0,-0.99992,0.0,0.00998]
[1777312711568,59.88,76716.98,0.0,-0.99992,0.0,0.00987]
[1777312712589,59.88,76716.98,0.0,-0.99992,0.0,0.00987]
[1777312718222,59.88,76716.67,0.0,-0.99992,0.0,0.00986]
[1777312718340,59.88,76716.67,0.0,-0.99992,0.0,0.00986]
[1777312718616,59.88,76718.16,0.0,-0.99992,0.0,0.00989]
[1777312723651,59.88,76718.25,0.0,-0.99992,0.0,0.0099]
[1777312725666,59.88,76716.82,0.0,-0.99992,0.0,0.00987]
[1777312727680,59.88,76706.43,0.0,-0.99992,0.0,0.00966]
[1777312729215,59.88,76705.13,0.0,-0.99992,0.0,0.00963]
[1777312729694,59.88,76704.2,0.0,-0.99992,0.0,0.00961]
[1777312731709,59.88,76701.99,0.0,-0.99992,0.0,0.00957]
[1777312733597,59.88,76701.24,0.0,-0.99992,0.0,0.00955]
[1777312733717,59.88,76701.24,0.0,-0.99992,0.0,0.00955]
[1777312733813,59.88,76700.35,0.0,-0.99992,0.0,0.00954]
[1777312735332,59.88,76700.34,0.0,-0.99992,0.0,0.00954]
[1777312740772,59.88,76699.03,0.0,-0.99992,0.0,0.00951]
[1777312744800,59.88,76702.95,0.0,-0.99992,0.0,0.00959]
[1777312748828,59.88,76704.66,0.0,-0.99992,0.0,0.00962]
[1777312753863,59.88,76704.41,0.0,-0.99992,0.0,0.00962]
[1777312758897,59.88,76711.03,0.0,-0.99992,0.0,0.00975]
[1777312759427,59.88,76711.03,0.0,-0.99992,0.0,0.00975]
[1777312759905,59.88,76715.91,0.0,-0.99992,0.0,0.00985]
[1777312762925,59.88,76717.46,0.0,-0.99992,0.0,0.00988]
[1777312764940,59.88,76719.22,0.0,-0.99992,0.0,0.00992]
[1777312765959,59.88,76719.22,0.0,-0.99992,0.0,0.00992]
[1777312766039,59.88,76719.22,0.0,-0.99992,0.0,0.00992]
[1777312766014,59.88,76721.97,0.0,-0.99992,0.0,0.00997]
[1777312766953,59.88,76722.84,0.0,-0.99992,0.0,0.00999]
[1777312771989,59.88,76722.27,0.0,-0.99992,0.0,0.00989]
[1777312778031,59.88,76721.82,0.0,-0.99992,0.0,0.00988]
[1777312781051,59.88,76729.53,0.0,-0.99992,0.0,0.01004]
[1777312782059,59.88,76733.45,0.0,-0.99992,0.0,0.01012]
[1777312783066,59.88,76740.37,0.0,-0.99992,0.0,0.01026]
[1777312785079,59.88,76743.58,0.0,-0.99992,0.0,0.01033]
[1777312787093,59.88,76742.13,0.0,-0.99992,0.0,0.0103]
[1777312792129,59.88,76742.61,0.0,-0.99992,0.0,0.01031]
[1777312795151,59.88,76739.42,0.0,-0.99992,0.0,0.01024]
[1777312797165,59.88,76735.93,0.0,-0.99992,0.0,0.01017]
[1777312799179,59.88,76734.1,0.0,-0.99992,0.0,0.01013]
[1777312801194,59.88,76721.27,0.0,-0.99992,0.0,0.00987]
[1777312802201,59.88,76713.59,0.0,-0.99992,0.0,0.00971]
[1777312803864,59.88,76713.59,0.0,-0.99992,0.0,0.00971]
[1777312803967,59.88,76709.91,0.0,-0.99992,0.0,0.00964]
[1777312804215,59.88,76704.55,0.0,-0.99992,0.0,0.00953]
[1777312807235,59.88,76702.96,0.0,-0.99992,0.0,0.0095]
[1777312808450,59.88,76702.96,0.0,-0.99992,0.0,0.0095]
[1777312808511,59.88,76702.96,0.0,-0.99992,0.0,0.0095]
[1777312808551,59.88,76703.87,0.0,-0.99992,0.0,0.00952]
[1777312810507,59.88,76704.81,0.0,-0.99992,0.0,0.00954]
[1777312812271,59.88,76702.57,0.0,-0.99992,0.0,0.00949]
[1777312813278,59.88,76704.61,0.0,-0.99992,0.0,0.00953]
[1777312815298,59.88,76705.7,0.0,-0.99992,0.0,0.00955]
[1777312815361,59.88,76705.7,0.0,-0.99992,0.0,0.00955]
[1777312815399,59.88,76701.9,0.0,-0.99992,0.0,0.00948]
[1777312817306,59.88,76704.16,0.0,-0.99992,0.0,0.00952]
[1777312822340,59.88,76704.77,0.0,-0.99992,0.0,0.00954]
[1777312824355,59.88,76702.09,0.0,-0.99992,0.0,0.00948]
[1777312826369,59.88,76700.39,0.0,-0.99992,0.0,0.00945]
[1777312831405,59.88,76700.61,0.0,-0.99992,0.0,0.00937]
[1777312832411,59.88,76703.62,0.0,-0.99992,0.0,0.00943]
[1777312837447,59.88,76702.22,0.0,-0.99992,0.0,0.0094]
[1777312842482,59.88,76701.59,0.0,-0.99992,0.0,0.00939]
[1777312843489,59.88,76700.13,0.0,-0.99992,0.0,0.00936]
[1777312844496,59.88,76698.2,0.0,-0.99992,0.0,0.00932]
[1777312846510,59.88,76696.0,0.0,-0.99992,0.0,0.00928]
[1777312848526,59.88,76698.6,0.0,-0.99992,0.0,0.00933]
[1777312851548,59.88,76703.42,0.0,-0.99992,0.0,0.00942]
[1777312852554,59.88,76707.48,0.0,-0.99992,0.0,0.0095]
[1777312855575,59.88,76714.55,0.0,-0.99992,0.0,0.00964]
[1777312856582,59.88,76718.17,0.0,-0.99992,0.0,0.00971]
[1777312857589,59.88,76716.57,0.0,-0.99992,0.0,0.00968]
[1777312859604,59.88,76719.97,0.0,-0.99992,0.0,0.00975]
[1777312860611,59.88,76740.98,0.0,-0.99992,0.0,0.01018]
[1777312861618,59.88,76743.16,0.0,-0.99992,0.0,0.01023]
[1777312862625,59.88,76747.73,0.0,-0.99992,0.0,0.01033]
[1777312863631,59.88,76745.57,0.0,-0.99992,0.0,0.01028]
[1777312864638,59.88,76750.47,0.0,-0.99992,0.0,0.01039]
[1777312869673,59.88,76752.44,0.0,-0.99991,0.0,0.01043]
[1777312870682,59.88,76757.28,0.0,-0.99991,0.0,0.01053]
[1777312871824,59.88,76757.28,0.0,-0.99991,0.0,0.01053]
[1777312871921,59.88,76772.4,0.0,-0.99991,0.0,0.01086]
[1777312872695,59.88,76773.66,0.0,-0.99991,0.0,0.01089]
[1777312876723,59.88,76783.2,0.0,-0.99991,0.0,0.01111]
[1777312877729,59.88,76791.06,0.0,-0.99991,0.0,0.01129]
[1777312878712,59.88,76791.06,0.0,-0.99991,0.0,0.01129]
[1777312878813,59.88,76791.06,0.0,-0.99991,0.0,0.01129]
[1777312878946,59.88,76791.06,0.0,-0.99991,0.0,0.01129]
[1777312879007,59.88,76791.06,0.0,-0.99991,0.0,0.01129]
[1777312879017,59.88,76793.46,0.0,-0.99991,0.0,0.01134]
[1777312881757,59.88,76795.33,0.0,-0.99991,0.0,0.01139]
[1777312882765,59.88,76798.86,0.0,-0.99991,0.0,0.01147]
[1777312886233,59.88,76799.42,0.0,-0.99991,0.0,0.01148]
[1777312886258,59.88,76799.42,0.0,-0.99991,0.0,0.01148]
[1777312885785,59.88,76797.54,0.0,-0.99991,0.0,0.01144]
[1777312886505,59.88,76797.54,0.0,-0.99991,0.0,0.01144]
[1777312886609,59.88,76797.54,0.0,-0.99991,0.0,0.01144]
[1777312886793,59.88,76797.5,0.0,-0.99991,0.0,0.01144]
[1777312890821,59.88,76795.52,0.0,-0.99991,0.0,0.01139]
[1777312891572,59.88,76795.52,0.0,-0.99991,0.0,0.01139]
[1777312891685,59.88,76795.52,0.0,-0.99991,0.0,0.01139]
[1777312891828,59.88,76792.66,0.0,-0.99991,0.0,0.01122]
[1777312892403,59.88,76792.66,0.0,-0.99991,0.0,0.01122]
[1777312892464,59.88,76792.66,0.0,-0.99991,0.0,0.01122]
[1777312892835,59.88,76786.75,0.0,-0.99991,0.0,0.01109]
[1777312894848,59.88,76786.3,0.0,-0.99991,0.0,0.01108]
[1777312900009,59.88,76786.35,0.0,-0.99991,0.0,0.01108]
[1777312900123,59.88,76786.35,0.0,-0.99991,0.0,0.01108]
[1777312900258,59.88,76786.35,0.0,-0.99991,0.0,0.01108]
[1777312900224,59.88,76785.44,0.0,-0.99991,0.0,0.01106]
[1777312900316,59.88,76785.44,0.0,-0.99991,0.0,0.01106]
[1777312900891,59.88,76782.76,0.0,-0.99991,0.0,0.011]
[1777312902905,59.88,76784.23,0.0,-0.99991,0.0,0.01103]
[1777312904919,59.88,76785.66,0.0,-0.99991,0.0,0.01106]
[1777312907760,59.88,76784.77,0.0,-0.99991,0.0,0.01104]
[1777312907825,59.88,76784.77,0.0,-0.99991,0.0,0.01104]
[1777312907940,59.88,76777.24,0.0,-0.99991,0.0,0.01087]
[1777312908539,59.88,76777.24,0.0,-0.99991,0.0,0.01087]
[1777312908591,59.88,76777.24,0.0,-0.99991,0.0,0.01087]
[1777312908947,59.88,76774.1,0.0,-0.99991,0.0,0.0108]
[1777312909953,59.88,76774.88,0.0,-0.99991,0.0,0.01082]
[1777312912335,59.88,76774.85,0.0,-0.99991,0.0,0.01082]
[1777312912395,59.88,76774.85,0.0,-0.99991,0.0,0.01082]
[1777312912512,59.88,76774.85,0.0,-0.99991,0.0,0.01082]
[1777312912554,59.88,76774.85,0.0,-0.99991,0.0,0.01082]
[1777312912975,59.88,76774.24,0.0,-0.99991,0.0,0.01081]
[1777312917508,59.88,76774.32,0.0,-0.99991,0.0,0.01081]
[1777312917614,59.88,76774.32,0.0,-0.99991,0.0,0.01081]
[1777312917637,59.88,76774.32,0.0,-0.99991,0.0,0.01081]
[1777312917726,59.88,76774.32,0.0,-0.99991,0.0,0.01081]
[1777312918010,59.88,76772.32,0.0,-0.99991,0.0,0.01077]
[1777312921030,59.88,76770.9,0.0,-0.99991,0.0,0.01073]
[1777312922221,59.88,76770.9,0.0,-0.99991,0.0,0.01073]
[1777312922321,59.88,76770.51,0.0,-0.99991,0.0,0.01073]
[1777312922336,59.88,76770.51,0.0,-0.99991,0.0,0.01073]
[1777312922448,59.88,76770.51,0.0,-0.99991,0.0,0.01073]
[1777312923044,59.88,76772.44,0.0,-0.99991,0.0,0.01077]
[1777312925059,59.88,76767.66,0.0,-0.99991,0.0,0.01066]
[1777312926188,59.88,76767.66,0.0,-0.99991,0.0,0.01066]
[1777312926295,59.88,76767.66,0.0,-0.99991,0.0,0.01066]
[1777312926284,59.88,76767.21,0.0,-0.99991,0.0,0.01065]
[1777312926364,59.88,76767.21,0.0,-0.99991,0.0,0.01065]
[1777312926414,59.88,76767.21,0.0,-0.99991,0.0,0.01065]
[1777312927074,59.88,76768.77,0.0,-0.99991,0.0,0.01069]
[1777312929416,59.88,76769.65,0.0,-0.99991,0.0,0.01071]
[1777312929481,59.88,76769.65,0.0,-0.99991,0.0,0.01071]
[1777312929738,59.88,76769.65,0.0,-0.99991,0.0,0.01071]
[1777312929778,59.88,76769.65,0.0,-0.99991,0.0,0.01071]
[1777312930095,59.88,76779.02,0.0,-0.99991,0.0,0.01091]
[1777312931102,59.88,76781.27,0.0,-0.99991,0.0,0.01096]
[1777312932109,59.88,76779.85,0.0,-0.99991,0.0,0.01093]
[1777312936343,59.88,76779.65,0.0,-0.99991,0.0,0.01093]
[1777312936456,59.88,76779.65,0.0,-0.99991,0.0,0.01093]
[1777312936546,59.88,76779.65,0.0,-0.99991,0.0,0.01093]
[1777312936559,59.88,76779.65,0.0,-0.99991,0.0,0.01093]
[1777312937144,59.88,76778.14,0.0,-0.99991,0.0,0.01089]
[1777312938151,59.88,76775.15,0.0,-0.99991,0.0,0.01083]
[1777312941151,59.88,76775.47,0.0,-0.99991,0.0,0.01084]
[1777312941217,59.88,76775.47,0.0,-0.99991,0.0,0.01084]
[1777312941318,59.88,76775.7,0.0,-0.99991,0.0,0.01084]
[1777312941411,59.88,76775.7,0.0,-0.99991,0.0,0.01084]
[1777312941476,59.88,76775.7,0.0,-0.99991,0.0,0.01084]
[1777312942179,59.88,76773.05,0.0,-0.99991,0.0,0.01078]
[1777312943186,59.88,76774.68,0.0,-0.99991,0.0,0.01082]
[1777312945757,59.88,76774.87,0.0,-0.99991,0.0,0.01082]
[1777312945835,59.88,76774.87,0.0,-0.99991,0.0,0.01082]
[1777312945973,59.88,76774.87,0.0,-0.99991,0.0,0.01082]
[1777312946083,59.88,76774.87,0.0,-0.99991,0.0,0.01082]
[1777312946207,59.88,76769.24,0.0,-0.99991,0.0,0.0107]
[1777312947213,59.88,76767.57,0.0,-0.99991,0.0,0.01066]
[1777312950235,59.88,76766.12,0.0,-0.99991,0.0,0.01063]
[1777312951242,59.88,76766.7,0.0,-0.99991,0.0,0.01055]
[1777312952442,59.88,76767.29,0.0,-0.99991,0.0,0.01056]
[1777312952552,59.88,76767.29,0.0,-0.99991,0.0,0.01056]
[1777312952664,59.88,76767.29,0.0,-0.99991,0.0,0.01056]
[1777312952713,59.88,76767.29,0.0,-0.99991,0.0,0.01056]
[1777312953256,59.88,76767.8,0.0,-0.99991,0.0,0.01057]
[1777312957259,59.88,76768.24,0.0,-0.99991,0.0,0.01058]
[1777312957281,59.88,76768.24,0.0,-0.99991,0.0,0.01058]
[1777312957284,59.88,76768.31,0.0,-0.99991,0.0,0.01058]
[1777312957395,59.88,76768.31,0.0,-0.99991,0.0,0.01058]
[1777312957424,59.88,76768.31,0.0,-0.99991,0.0,0.01058]
[1777312958291,59.88,76770.89,0.0,-0.99991,0.0,0.01064]
[1777312959298,59.88,76766.38,0.0,-0.99991,0.0,0.01054]
[1777312960305,59.88,76764.06,0.0,-0.99991,0.0,0.01049]
[1777312961174,59.88,76764.06,0.0,-0.99991,0.0,0.01049]
[1777312961287,59.88,76764.06,0.0,-0.99991,0.0,0.01049]
[1777312961311,59.88,76763.26,0.0,-0.99991,0.0,0.01047]
[1777312961736,59.88,76763.26,0.0,-0.99991,0.0,0.01047]
[1777312961782,59.88,76763.26,0.0,-0.99991,0.0,0.01047]
[1777312962098,59.88,76763.26,0.0,-0.99991,0.0,0.01047]
[1777312966366,59.88,76764.85,0.0,-0.99991,0.0,0.01051]
[1777312966480,59.88,76764.85,0.0,-0.99991,0.0,0.01051]
[1777312967353,59.88,76764.72,0.0,-0.99991,0.0,0.0105]
[1777312968111,59.88,76764.72,0.0,-0.99991,0.0,0.0105]
[1777312972546,59.88,76765.4,0.0,-0.99991,0.0,0.01052]
[1777312972676,59.88,76765.4,0.0,-0.99991,0.0,0.01052]
[1777312972760,59.88,76765.4,0.0,-0.99991,0.0,0.01052]
[1777312972827,59.88,76765.4,0.0,-0.99991,0.0,0.01052]
[1777312972928,59.88,76765.4,0.0,-0.99991,0.0,0.01052]
[1777312973041,59.88,76765.4,0.0,-0.99991,0.0,0.01052]
[1777312973142,59.88,76767.08,0.0,-0.99991,0.0,0.01055]
[1777312974402,59.88,76768.66,0.0,-0.99991,0.0,0.01059]
[1777312975410,59.88,76769.79,0.0,-0.99991,0.0,0.01061]
[1777312980445,59.88,76770.2,0.0,-0.99991,0.0,0.01062]
[1777312984472,59.88,76768.93,0.0,-0.99991,0.0,0.01059]
[1777312989508,59.88,76767.49,0.0,-0.99991,0.0,0.01056]
[1777312990514,59.88,76768.91,0.0,-0.99991,0.0,0.01059]
[1777312995926,59.88,76768.74,0.0,-0.99991,0.0,0.01059]
[1777312996022,59.88,76780.33,0.0,-0.99991,0.0,0.01085]
[1777312996557,59.88,76781.21,0.0,-0.99991,0.0,0.01087]
[1777312997564,59.88,76782.66,0.0,-0.99991,0.0,0.0109]
[1777312999577,59.88,76785.51,0.0,-0.99991,0.0,0.01096]
[1777313003271,59.88,76784.26,0.0,-0.99991,0.0,0.01093]
[1777313004241,59.88,76784.26,0.0,-0.99991,0.0,0.01093]
[1777313004353,59.88,76784.26,0.0,-0.99991,0.0,0.01093]
[1777313004395,59.88,76783.44,0.0,-0.99991,0.0,0.01091]
[1777313005050,59.88,76783.44,0.0,-0.99991,0.0,0.01091]
[1777313005113,59.88,76783.44,0.0,-0.99991,0.0,0.01091]
[1777313005620,59.88,76785.94,0.0,-0.99991,0.0,0.01097]
[1777313006627,59.88,76792.22,0.0,-0.99991,0.0,0.01111]
[1777313008883,59.88,76792.22,0.0,-0.99991,0.0,0.01111]
[1777313008996,59.88,76792.22,0.0,-0.99991,0.0,0.01111]
[1777313009086,59.88,76793.34,0.0,-0.99991,0.0,0.01114]
[1777313009546,59.88,76793.34,0.0,-0.99991,0.0,0.01114]
[1777313009580,59.88,76793.34,0.0,-0.99991,0.0,0.01114]
[1777313010655,59.88,76800.98,0.0,-0.99991,0.0,0.01132]
[1777313011662,59.88,76795.98,0.0,-0.99991,0.0,0.0111]
[1777313013251,59.88,76795.98,0.0,-0.99991,0.0,0.0111]
[1777313013363,59.88,76795.98,0.0,-0.99991,0.0,0.0111]
[1777313013352,59.88,76794.64,0.0,-0.99991,0.0,0.01107]
[1777313013427,59.88,76794.64,0.0,-0.99991,0.0,0.01107]
[1777313013468,59.88,76794.64,0.0,-0.99991,0.0,0.01107]
[1777313013675,59.88,76792.87,0.0,-0.99991,0.0,0.01103]
[1777313015284,59.88,76792.87,0.0,-0.99991,0.0,0.01103]
[1777313015317,59.88,76791.46,0.0,-0.99991,0.0,0.011]
[1777313015689,59.88,76788.46,0.0,-0.99991,0.0,0.01093]
[1777313018399,59.88,76789.05,0.0,-0.99991,0.0,0.01094]
[1777313018461,59.88,76789.43,0.0,-0.99991,0.0,0.01095]
[1777313024228,59.88,76790.22,0.0,-0.99991,0.0,0.01097]
[1777313024339,59.88,76790.22,0.0,-0.99991,0.0,0.01097]
[1777313024753,59.88,76788.71,0.0,-0.99991,0.0,0.01093]
[1777313025759,59.88,76787.0,0.0,-0.99991,0.0,0.0109]
[1777313026766,59.88,76788.01,0.0,-0.99991,0.0,0.01092]
[1777313028299,59.88,76788.01,0.0,-0.99991,0.0,0.01092]
[1777313028360,59.88,76788.01,0.0,-0.99991,0.0,0.01092]
[1777313029788,59.88,76783.91,0.0,-0.99991,0.0,0.01083]
[1777313030795,59.88,76782.79,0.0,-0.99991,0.0,0.0108]
[1777313035836,59.88,76782.81,0.0,-0.99991,0.0,0.0108]
[1777313037850,59.88,76783.88,0.0,-0.99991,0.0,0.01083]
[1777313040069,59.88,76783.75,0.0,-0.99991,0.0,0.01082]
[1777313040155,59.88,76783.75,0.0,-0.99991,0.0,0.01082]
[1777313040170,59.88,76786.45,0.0,-0.99991,0.0,0.01088]
[1777313041878,59.88,76785.24,0.0,-0.99991,0.0,0.01086]
[1777313046225,59.88,76785.11,0.0,-0.99991,0.0,0.01085]
[1777313046339,59.88,76785.11,0.0,-0.99991,0.0,0.01085]
[1777313049934,59.88,76786.8,0.0,-0.99991,0.0,0.01089]
[1777313054970,59.88,76786.58,0.0,-0.99991,0.0,0.01089]
[1777313059318,59.88,76786.48,0.0,-0.99991,0.0,0.01088]
[1777313059431,59.88,76786.48,0.0,-0.99991,0.0,0.01088]
[1777313064272,59.88,76786.27,0.0,-0.99991,0.0,0.01088]
[1777313064294,59.88,76786.27,0.0,-0.99991,0.0,0.01088]
[1777313066046,59.88,76787.9,0.0,-0.99991,0.0,0.01092]
[1777313067054,59.88,76788.9,0.0,-0.99991,0.0,0.01094]
[1777313069154,59.88,76788.16,0.0,-0.99991,0.0,0.01092]
[1777313069206,59.88,76788.16,0.0,-0.99991,0.0,0.01092]
[1777313074104,59.88,76785.44,0.0,-0.99991,0.0,0.01076]
[1777313074909,59.88,76785.44,0.0,-0.99991,0.0,0.01076]
[1777313074991,59.88,76785.44,0.0,-0.99991,0.0,0.01076]
[1777313075110,59.88,76783.08,0.0,-0.99991,0.0,0.01071]
[1777313076118,59.88,76782.05,0.0,-0.99991,0.0,0.01069]
[1777313078131,59.88,76780.97,0.0,-0.99991,0.0,0.01066]
[1777313080823,59.88,76781.08,0.0,-0.99991,0.0,0.01067]
[1777313081153,59.88,76778.5,0.0,-0.99991,0.0,0.01061]
[1777313082160,59.88,76771.5,0.0,-0.99991,0.0,0.01046]
[1777313084174,59.88,76769.92,0.0,-0.99991,0.0,0.01042]
[1777313085181,59.88,76767.04,0.0,-0.99992,0.0,0.01036]
[1777313086351,59.88,76767.04,0.0,-0.99992,0.0,0.01036]
[1777313086452,59.88,76765.88,0.0,-0.99992,0.0,0.01034]
[1777313088202,59.88,76767.91,0.0,-0.99992,0.0,0.01038]
[1777313093236,59.88,76767.57,0.0,-0.99992,0.0,0.01037]
[1777313098272,59.88,76767.8,0.0,-0.99992,0.0,0.01038]
[1777313103307,59.88,76767.54,0.0,-0.99992,0.0,0.01037]
[1777313104313,59.88,76761.55,0.0,-0.99992,0.0,0.01025]
[1777313104921,59.88,76761.55,0.0,-0.99992,0.0,0.01025]
[1777313104925,59.88,76761.55,0.0,-0.99992,0.0,0.01025]
[1777313104988,59.88,76761.55,0.0,-0.99992,0.0,0.01025]
[1777313104992,59.88,76761.55,0.0,-0.99992,0.0,0.01025]
[1777313105321,59.88,76759.53,0.0,-0.99992,0.0,0.0102]
[1777313110356,59.88,76751.82,0.0,-0.99992,0.0,0.01004]
[1777313111362,59.88,76745.48,0.0,-0.99992,0.0,0.00991]
[1777313111979,59.88,76745.48,0.0,-0.99992,0.0,0.00991]
[1777313112370,59.88,76747.59,0.0,-0.99992,0.0,0.00995]
[1777313117406,59.88,76747.27,0.0,-0.99992,0.0,0.00995]
[1777313122440,59.88,76747.25,0.0,-0.99992,0.0,0.00995]
[1777313123447,59.88,76749.21,0.0,-0.99992,0.0,0.00999]
[1777313124454,59.88,76753.17,0.0,-0.99992,0.0,0.01007]
[1777313125461,59.88,76758.43,0.0,-0.99992,0.0,0.01018]
[1777313126467,59.88,76764.79,0.0,-0.99992,0.0,0.01031]
[1777313127475,59.88,76767.79,0.0,-0.99992,0.0,0.01038]
[1777313128483,59.88,76769.26,0.0,-0.99991,0.0,0.01041]
[1777313128893,59.88,76769.26,0.0,-0.99991,0.0,0.01041]
[1777313129361,59.88,76769.26,0.0,-0.99991,0.0,0.01041]
[1777313129492,59.88,76771.97,0.0,-0.99991,0.0,0.01047]
[1777313130499,59.88,76769.72,0.0,-0.99991,0.0,0.01042]
[1777313131506,59.88,76770.35,0.0,-0.99992,0.0,0.01034]
[1777313135535,59.88,76771.57,0.0,-0.99992,0.0,0.01036]
[1777313138556,59.88,76774.44,0.0,-0.99991,0.0,0.01043]
[1777313139563,59.88,76775.67,0.0,-0.99991,0.0,0.01045]
[1777313140570,59.88,76787.35,0.0,-0.99991,0.0,0.01071]
[1777313141577,59.88,76787.98,0.0,-0.99991,0.0,0.01072]
[1777313143284,59.88,76787.98,0.0,-0.99991,0.0,0.01072]
[1777313143385,59.88,76790.21,0.0,-0.99991,0.0,0.01077]
[1777313143591,59.88,76788.95,0.0,-0.99991,0.0,0.01074]
[1777313144598,59.88,76790.73,0.0,-0.99991,0.0,0.01078]
[1777313147326,59.88,76790.13,0.0,-0.99991,0.0,0.01077]
[1777313147337,59.88,76790.13,0.0,-0.99991,0.0,0.01077]
[1777313147427,59.88,76788.78,0.0,-0.99991,0.0,0.01074]
[1777313148626,59.88,76789.95,0.0,-0.99991,0.0,0.01077]
[1777313153564,59.88,76790.39,0.0,-0.99991,0.0,0.01078]
[1777313153903,59.88,76790.39,0.0,-0.99991,0.0,0.01078]
[1777313153963,59.88,76790.39,0.0,-0.99991,0.0,0.01078]
[1777313154001,59.88,76789.34,0.0,-0.99991,0.0,0.01075]
[1777313156681,59.88,76787.2,0.0,-0.99991,0.0,0.0107]
[1777313158024,59.88,76787.2,0.0,-0.99991,0.0,0.0107]
[1777313158079,59.88,76787.2,0.0,-0.99991,0.0,0.0107]
[1777313158180,59.88,76785.71,0.0,-0.99991,0.0,0.01067]
[1777313158696,59.88,76787.5,0.0,-0.99991,0.0,0.01071]
[1777313159702,59.88,76790.52,0.0,-0.99991,0.0,0.01078]
[1777313162063,59.88,76790.11,0.0,-0.99991,0.0,0.01077]
[1777313162172,59.88,76790.11,0.0,-0.99991,0.0,0.01077]
[1777313162550,59.88,76790.11,0.0,-0.99991,0.0,0.01077]
[1777313162230,59.88,76788.66,0.0,-0.99991,0.0,0.01074]
[1777313162724,59.88,76783.52,0.0,-0.99991,0.0,0.01062]
[1777313167761,59.88,76783.02,0.0,-0.99991,0.0,0.01061]
[1777313171301,59.88,76783.91,0.0,-0.99991,0.0,0.01063]
[1777313171352,59.88,76783.91,0.0,-0.99991,0.0,0.01063]
[1777313171413,59.88,76783.91,0.0,-0.99991,0.0,0.01063]
[1777313171535,59.88,76783.91,0.0,-0.99991,0.0,0.01063]
[1777313171789,59.88,76782.79,0.0,-0.99991,0.0,0.01061]
[1777313176824,59.88,76783.01,0.0,-0.99991,0.0,0.01061]
[1777313177848,59.88,76778.75,0.0,-0.99991,0.0,0.01052]
[1777313178850,59.88,76774.46,0.0,-0.99991,0.0,0.01043]
[1777313180863,59.88,76775.52,0.0,-0.99991,0.0,0.01045]
[1777313182877,59.88,76771.51,0.0,-0.99992,0.0,0.01036]
[1777313184891,59.88,76763.25,0.0,-0.99992,0.0,0.01019]
[1777313186555,59.88,76763.25,0.0,-0.99992,0.0,0.01019]
[1777313185898,59.88,76763.37,0.0,-0.99992,0.0,0.01019]
[1777313186905,59.88,76761.18,0.0,-0.99992,0.0,0.01014]
[1777313188918,59.88,76763.32,0.0,-0.99992,0.0,0.01019]
[1777313189925,59.88,76767.54,0.0,-0.99992,0.0,0.01028]
[1777313191939,59.88,76767.66,0.0,-0.99992,0.0,0.01019]
[1777313192953,59.88,76769.4,0.0,-0.99992,0.0,0.01022]
[1777313193957,59.88,76775.23,0.0,-0.99992,0.0,0.01035]
[1777313196979,59.88,76777.87,0.0,-0.99991,0.0,0.01041]
[1777313202013,59.88,76779.37,0.0,-0.99991,0.0,0.01044]
[1777313203020,59.88,76782.56,0.0,-0.99991,0.0,0.01051]
[1777313204026,59.88,76785.5,0.0,-0.99991,0.0,0.01057]
[1777313205034,59.88,76784.39,0.0,-0.99991,0.0,0.01055]
[1777313206041,59.88,76788.03,0.0,-0.99991,0.0,0.01063]
[1777313207048,59.88,76790.64,0.0,-0.99991,0.0,0.01068]
[1777313208055,59.88,76791.66,0.0,-0.99991,0.0,0.01071]
[1777313209062,59.88,76790.67,0.0,-0.99991,0.0,0.01068]
[1777313211755,59.88,76790.97,0.0,-0.99991,0.0,0.01069]
[1777313212083,59.88,76792.04,0.0,-0.99991,0.0,0.01071]
[1777313213090,59.88,76794.4,0.0,-0.99991,0.0,0.01077]
[1777313218125,59.88,76794.52,0.0,-0.99991,0.0,0.01077]
[1777313221148,59.88,76792.05,0.0,-0.99991,0.0,0.01071]
[1777313222154,59.88,76787.66,0.0,-0.99991,0.0,0.01062]
[1777313224168,59.88,76785.51,0.0,-0.99991,0.0,0.01057]
[1777313225174,59.88,76784.17,0.0,-0.99991,0.0,0.01054]
[1777313226181,59.88,76780.67,0.0,-0.99991,0.0,0.01047]
[1777313229203,59.88,76783.07,0.0,-0.99991,0.0,0.01052]
[1777313230210,59.88,76784.72,0.0,-0.99991,0.0,0.01055]
[1777313235246,59.88,76784.54,0.0,-0.99991,0.0,0.01055]
[1777313236253,59.88,76782.4,0.0,-0.99991,0.0,0.0105]
[1777313237260,59.88,76781.16,0.0,-0.99991,0.0,0.01048]
[1777313239274,59.88,76779.57,0.0,-0.99991,0.0,0.01044]
[1777313240281,59.88,76778.55,0.0,-0.99991,0.0,0.01042]
[1777313242294,59.88,76781.21,0.0,-0.99991,0.0,0.01048]
[1777313244309,59.88,76782.48,0.0,-0.99991,0.0,0.0105]
[1777313248337,59.88,76783.5,0.0,-0.99991,0.0,0.01053]
[1777313251358,59.88,76784.37,0.0,-0.99991,0.0,0.01045]
[1777313254379,59.88,76785.84,0.0,-0.99991,0.0,0.01048]
[1777313255386,59.88,76787.61,0.0,-0.99991,0.0,0.01052]
[1777313259413,59.88,76788.97,0.0,-0.99991,0.0,0.01055]
[1777313261428,59.88,76787.68,0.0,-0.99991,0.0,0.01052]
[1777313263442,59.88,76780.7,0.0,-0.99992,0.0,0.01037]
[1777313264449,59.88,76773.36,0.0,-0.99992,0.0,0.01021]
[1777313265456,59.88,76767.23,0.0,-0.99992,0.0,0.01009]
[1777313266463,59.88,76763.53,0.0,-0.99992,0.0,0.01001]
[1777313271498,59.88,76763.03,0.0,-0.99992,0.0,0.01]
[1777313273673,59.88,76763.34,0.0,-0.99992,0.0,0.01]
[1777313273512,59.88,76761.74,0.0,-0.99992,0.0,0.00997]
[1777313275526,59.88,76759.96,0.0,-0.99992,0.0,0.00993]
[1777313276533,59.88,76756.01,0.0,-0.99992,0.0,0.00985]
[1777313278547,59.88,76757.59,0.0,-0.99992,0.0,0.00989]
[1777313283582,59.88,76758.76,0.0,-0.99992,0.0,0.00991]
[1777313284589,59.88,76759.74,0.0,-0.99992,0.0,0.00993]
[1777313285596,59.88,76761.76,0.0,-0.99992,0.0,0.00997]
[1777313287610,59.88,76763.08,0.0,-0.99992,0.0,0.01]
[1777313292644,59.88,76764.33,0.0,-0.99992,0.0,0.01003]
[1777313294659,59.88,76760.86,0.0,-0.99992,0.0,0.00995]
[1777313299693,59.88,76760.93,0.0,-0.99992,0.0,0.00995]
[1777313302714,59.88,76759.29,0.0,-0.99992,0.0,0.00992]
[1777313304733,59.88,76756.88,0.0,-0.99992,0.0,0.00987]
[1777313305740,59.88,76748.3,0.0,-0.99992,0.0,0.0097]
[1777313306747,59.88,76747.94,0.0,-0.99992,0.0,0.00969]
[1777313309768,59.88,76745.23,0.0,-0.99992,0.0,0.00964]
[1777313311782,59.88,76746.33,0.0,-0.99992,0.0,0.00957]
[1777313314803,59.88,76748.05,0.0,-0.99992,0.0,0.0096]
[1777313317824,59.88,76744.66,0.0,-0.99992,0.0,0.00954]
[1777313318831,59.88,76741.37,0.0,-0.99992,0.0,0.00947]
[1777313323866,59.88,76742.89,0.0,-0.99992,0.0,0.0095]
[1777313328900,59.88,76742.75,0.0,-0.99992,0.0,0.0095]
[1777313334943,59.88,76742.89,0.0,-0.99992,0.0,0.0095]
[1777313340984,59.88,76743.76,0.0,-0.99992,0.0,0.00952]
[1777313345620,59.88,76743.86,0.0,-0.99992,0.0,0.00952]
[1777313351057,59.88,76743.66,0.0,-0.99992,0.0,0.00952]
[1777313352064,59.88,76738.5,0.0,-0.99992,0.0,0.00941]
[1777313353070,59.88,76730.43,0.0,-0.99992,0.0,0.00926]
[1777313354078,59.88,76729.69,0.0,-0.99992,0.0,0.00924]
[1777313355085,59.88,76728.57,0.0,-0.99992,0.0,0.00922]
[1777313356092,59.88,76724.08,0.0,-0.99993,0.0,0.00913]
[1777313357099,59.88,76721.24,0.0,-0.99993,0.0,0.00908]
[1777313358226,59.88,76721.24,0.0,-0.99993,0.0,0.00908]
[1777313358233,59.88,76687.61,0.0,-0.99993,0.0,0.00846]
[1777313359113,59.88,76679.51,0.0,-0.99993,0.0,0.00832]
[1777313360120,59.88,76679.49,0.0,-0.99993,0.0,0.00832]
[1777313363141,59.88,76676.64,0.0,-0.99993,0.0,0.00827]
[1777313364148,59.88,76674.4,0.0,-0.99993,0.0,0.00823]
[1777313367187,59.88,76675.41,0.0,-0.99993,0.0,0.00825]
[1777313367195,59.88,76676.07,0.0,-0.99993,0.0,0.00826]
[1777313370675,59.88,76676.75,0.0,-0.99993,0.0,0.00827]
[1777313371197,59.88,76675.29,0.0,-0.99993,0.0,0.00817]
[1777313372205,59.88,76677.48,0.0,-0.99993,0.0,0.00821]
[1777313377239,59.88,76676.97,0.0,-0.99993,0.0,0.0082]
[1777313380749,59.88,76677.18,0.0,-0.99993,0.0,0.0082]
[1777313380759,59.88,76677.18,0.0,-0.99993,0.0,0.0082]
[1777313380769,59.88,76677.14,0.0,-0.99993,0.0,0.0082]
[1777313386303,59.88,76677.37,0.0,-0.99993,0.0,0.0082]
[1777313391338,59.88,76678.2,0.0,-0.99993,0.0,0.00822]
[1777313396374,59.88,76678.1,0.0,-0.99993,0.0,0.00822]
[1777313401409,59.88,76677.95,0.0,-0.99993,0.0,0.00821]
[1777313406444,59.88,76678.16,0.0,-0.99993,0.0,0.00822]
[1777313410472,59.88,76680.66,0.0,-0.99993,0.0,0.00826]
[1777313411479,59.88,76688.61,0.0,-0.99993,0.0,0.0084]
[1777313412485,59.88,76691.86,0.0,-0.99993,0.0,0.00846]
[1777313413493,59.88,76692.03,0.0,-0.99993,0.0,0.00846]
[1777313415671,59.88,76692.19,0.0,-0.99993,0.0,0.00846]
[1777313415681,59.88,76694.46,0.0,-0.99993,0.0,0.0085]
[1777313417036,59.88,76694.28,0.0,-0.99993,0.0,0.0085]
[1777313417522,59.88,76696.55,0.0,-0.99993,0.0,0.00854]
[1777313421552,59.88,76699.02,0.0,-0.99993,0.0,0.00859]
[1777313423645,59.88,76698.1,0.0,-0.99993,0.0,0.00857]
[1777313423702,59.88,76698.1,0.0,-0.99993,0.0,0.00857]
[1777313423801,59.88,76698.85,0.0,-0.99993,0.0,0.00858]
[1777313429607,59.88,76701.16,0.0,-0.99993,0.0,0.00863]
[1777313431620,59.88,76702.78,0.0,-0.99993,0.0,0.00857]
[1777313432628,59.88,76704.84,0.0,-0.99993,0.0,0.00861]
[1777313433635,59.88,76707.94,0.0,-0.99993,0.0,0.00867]
[1777313434642,59.88,76710.29,0.0,-0.99993,0.0,0.00871]
[1777313436657,59.88,76707.04,0.0,-0.99993,0.0,0.00865]
[1777313441692,59.88,76706.31,0.0,-0.99993,0.0,0.00864]
[1777313443706,59.88,76704.69,0.0,-0.99993,0.0,0.00861]
[1777313448742,59.88,76706.09,0.0,-0.99993,0.0,0.00863]
[1777313450756,59.88,76708.25,0.0,-0.99993,0.0,0.00867]
[1777313452769,59.88,76710.05,0.0,-0.99993,0.0,0.00871]
[1777313457805,59.88,76712.17,0.0,-0.99993,0.0,0.00874]
[1777313462841,59.88,76711.94,0.0,-0.99993,0.0,0.00874]
[1777313463848,59.88,76714.35,0.0,-0.99993,0.0,0.00878]
[1777313464855,59.88,76716.11,0.0,-0.99993,0.0,0.00882]
[1777313465862,59.88,76721.32,0.0,-0.99993,0.0,0.00891]
[1777313466869,59.88,76723.09,0.0,-0.99993,0.0,0.00895]
[1777313471904,59.88,76721.51,0.0,-0.99993,0.0,0.00892]
[1777313472911,59.88,76715.37,0.0,-0.99993,0.0,0.0088]
[1777313473918,59.88,76713.04,0.0,-0.99993,0.0,0.00876]
[1777313477945,59.88,76708.54,0.0,-0.99993,0.0,0.00868]
[1777313481974,59.88,76706.63,0.0,-0.99993,0.0,0.00864]
[1777313486002,59.88,76705.13,0.0,-0.99993,0.0,0.00862]
[1777313491037,59.88,76705.01,0.0,-0.99993,0.0,0.00853]
[1777313493051,59.88,76707.26,0.0,-0.99993,0.0,0.00857]
[1777313494058,59.88,76714.38,0.0,-0.99993,0.0,0.0087]
[1777313495067,59.88,76717.33,0.0,-0.99993,0.0,0.00876]
[1777313496074,59.88,76713.85,0.0,-0.99993,0.0,0.00869]
[1777313497081,59.88,76711.34,0.0,-0.99993,0.0,0.00865]
[1777313500102,59.88,76712.98,0.0,-0.99993,0.0,0.00868]
[1777313502116,59.88,76709.9,0.0,-0.99993,0.0,0.00862]
[1777313504130,59.88,76712.25,0.0,-0.99993,0.0,0.00866]
[1777313509164,59.88,76711.82,0.0,-0.99993,0.0,0.00866]
[1777313512185,59.88,76710.19,0.0,-0.99993,0.0,0.00863]
[1777313517222,59.88,76709.76,0.0,-0.99993,0.0,0.00862]
[1777313522259,59.88,76710.23,0.0,-0.99993,0.0,0.00863]
[1777313523267,59.88,76706.14,0.0,-0.99993,0.0,0.00855]
[1777313524274,59.88,76703.16,0.0,-0.99993,0.0,0.0085]
[1777313525281,59.88,76706.48,0.0,-0.99993,0.0,0.00856]
[1777313526288,59.88,76709.5,0.0,-0.99993,0.0,0.00861]
[1777313531323,59.88,76708.85,0.0,-0.99993,0.0,0.0086]
[1777313533337,59.88,76706.19,0.0,-0.99993,0.0,0.00855]
[1777313534344,59.88,76703.7,0.0,-0.99993,0.0,0.00851]
[1777313535350,59.88,76699.31,0.0,-0.99993,0.0,0.00843]
[1777313537365,59.88,76694.31,0.0,-0.99993,0.0,0.00834]
[1777313538372,59.88,76692.07,0.0,-0.99993,0.0,0.0083]
[1777313543406,59.88,76692.9,0.0,-0.99993,0.0,0.00832]
[1777313548442,59.88,76694.82,0.0,-0.99993,0.0,0.00835]
[1777313551462,59.88,76693.9,0.0,-0.99993,0.0,0.00826]
[1777313553477,59.88,76718.19,0.0,-0.99993,0.0,0.00869]
[1777313554484,59.88,76720.62,0.0,-0.99993,0.0,0.00874]
[1777313558512,59.88,76722.25,0.0,-0.99993,0.0,0.00877]
[1777313563546,59.88,76721.97,0.0,-0.99993,0.0,0.00876]
[1777313568581,59.88,76721.02,0.0,-0.99993,0.0,0.00874]
[1777313570601,59.88,76724.17,0.0,-0.99993,0.0,0.0088]
[1777313571607,59.88,76728.2,0.0,-0.99993,0.0,0.00888]
[1777313573621,59.88,76732.39,0.0,-0.99993,0.0,0.00895]
[1777313577387,59.88,76732.88,0.0,-0.99993,0.0,0.00896]
[1777313579649,59.88,76732.17,0.0,-0.99993,0.0,0.00895]
[1777313580671,59.88,76734.92,0.0,-0.99993,0.0,0.009]
[1777313582685,59.88,76727.36,0.0,-0.99993,0.0,0.00886]
[1777313583241,59.88,76727.36,0.0,-0.99993,0.0,0.00886]
[1777313583692,59.88,76725.83,0.0,-0.99993,0.0,0.00883]
[1777313585705,59.88,76720.18,0.0,-0.99993,0.0,0.00873]
[1777313586713,59.88,76721.72,0.0,-0.99993,0.0,0.00876]
[1777313588727,59.88,76723.23,0.0,-0.99993,0.0,0.00878]
[1777313589734,59.88,76726.71,0.0,-0.99993,0.0,0.00885]
[1777313591537,59.88,76727.59,0.0,-0.99993,0.0,0.00886]
[1777313591748,59.88,76727.69,0.0,-0.99993,0.0,0.00887]
[1777313593764,59.88,76729.21,0.0,-0.99993,0.0,0.00889]
[1777313594769,59.88,76733.1,0.0,-0.99993,0.0,0.00897]
[1777313597790,59.88,76736.32,0.0,-0.99993,0.0,0.00903]
[1777313599804,59.88,76734.54,0.0,-0.99993,0.0,0.00899]
[1777313600835,59.88,76734.54,0.0,-0.99993,0.0,0.00899]
[1777313600895,59.88,76734.54,0.0,-0.99993,0.0,0.00899]
[1777313600918,59.88,76735.06,0.0,-0.99993,0.0,0.009]
[1777313601818,59.88,76737.73,0.0,-0.99993,0.0,0.00905]
[1777313606853,59.88,76738.11,0.0,-0.99993,0.0,0.00906]
[1777313608867,59.88,76736.62,0.0,-0.99993,0.0,0.00903]
[1777313609986,59.88,76736.62,0.0,-0.99993,0.0,0.00903]
[1777313609996,59.88,76736.62,0.0,-0.99993,0.0,0.00903]
[1777313609994,59.88,76736.16,0.0,-0.99993,0.0,0.00902]
[1777313610880,59.88,76735.86,0.0,-0.99993,0.0,0.00902]
[1777313611887,59.88,76736.06,0.0,-0.99993,0.0,0.00894]
[1777313614776,59.88,76736.79,0.0,-0.99993,0.0,0.00895]
[1777313614890,59.88,76736.79,0.0,-0.99993,0.0,0.00895]
[1777313614908,59.88,76736.51,0.0,-0.99993,0.0,0.00895]
[1777313619943,59.88,76736.32,0.0,-0.99993,0.0,0.00894]
[1777313621957,59.88,76738.98,0.0,-0.99993,0.0,0.00899]
[1777313626993,59.88,76737.78,0.0,-0.99993,0.0,0.00897]
[1777313629006,59.88,76735.85,0.0,-0.99993,0.0,0.00893]
[1777313634042,59.88,76736.77,0.0,-0.99993,0.0,0.00895]
[1777313639077,59.88,76736.81,0.0,-0.99993,0.0,0.00895]
[1777313644111,59.88,76737.31,0.0,-0.99993,0.0,0.00896]
[1777313647133,59.88,76735.38,0.0,-0.99993,0.0,0.00893]
[1777313651161,59.88,76741.68,0.0,-0.99993,0.0,0.00904]
[1777313652168,59.88,76751.12,0.0,-0.99992,0.0,0.00923]
[1777313653175,59.88,76750.55,0.0,-0.99992,0.0,0.00921]
[1777313657204,59.88,76752.52,0.0,-0.99992,0.0,0.00925]
[1777313662239,59.88,76752.22,0.0,-0.99992,0.0,0.00925]
[1777313667273,59.88,76749.36,0.0,-0.99992,0.0,0.00919]
[1777313671302,59.88,76750.16,0.0,-0.99993,0.0,0.00912]
[1777313676337,59.88,76749.78,0.0,-0.99993,0.0,0.00911]
[1777313677344,59.88,76745.44,0.0,-0.99993,0.0,0.00903]
[1777313678351,59.88,76743.89,0.0,-0.99993,0.0,0.009]
[1777313682379,59.88,76741.38,0.0,-0.99993,0.0,0.00895]
[1777313687414,59.88,76741.98,0.0,-0.99993,0.0,0.00897]
[1777313688421,59.88,76746.66,0.0,-0.99993,0.0,0.00905]
[1777313690435,59.88,76742.53,0.0,-0.99993,0.0,0.00898]
[1777313695470,59.88,76742.64,0.0,-0.99993,0.0,0.00898]
[1777313700505,59.88,76742.21,0.0,-0.99993,0.0,0.00897]
[1777313702519,59.88,76744.19,0.0,-0.99993,0.0,0.00901]
[1777313704533,59.88,76747.76,0.0,-0.99993,0.0,0.00908]
[1777313709568,59.88,76747.2,0.0,-0.99993,0.0,0.00906]
[1777313713596,59.88,76749.2,0.0,-0.99993,0.0,0.0091]
[1777313718631,59.88,76749.36,0.0,-0.99993,0.0,0.00911]
[1777313721652,59.88,76751.79,0.0,-0.99993,0.0,0.00915]
[1777313722659,59.88,76758.52,0.0,-0.99992,0.0,0.00928]
[1777313725680,59.88,76761.49,0.0,-0.99992,0.0,0.00934]
[1777313726687,59.88,76765.08,0.0,-0.99992,0.0,0.00941]
[1777313730715,59.88,76768.83,0.0,-0.99992,0.0,0.00948]
[1777313731722,59.88,76769.05,0.0,-0.99992,0.0,0.0094]
[1777313733736,59.88,76772.54,0.0,-0.99992,0.0,0.00947]
[1777313738771,59.88,76773.04,0.0,-0.99992,0.0,0.00948]
[1777313739493,59.88,76773.04,0.0,-0.99992,0.0,0.00948]
[1777313744813,59.88,76766.72,0.0,-0.99992,0.0,0.00935]
[1777313745428,59.88,76766.72,0.0,-0.99992,0.0,0.00935]
[1777313745503,59.88,76766.72,0.0,-0.99992,0.0,0.00935]
[1777313745820,59.88,76766.85,0.0,-0.99992,0.0,0.00936]
[1777313750855,59.88,76766.63,0.0,-0.99992,0.0,0.00935]
[1777313755890,59.88,76766.93,0.0,-0.99992,0.0,0.00936]
[1777313760925,59.88,76766.68,0.0,-0.99992,0.0,0.00935]
[1777313763678,59.88,76766.12,0.0,-0.99992,0.0,0.00934]
[1777313763946,59.88,76762.24,0.0,-0.99992,0.0,0.00927]
[1777313766967,59.88,76764.18,0.0,-0.99992,0.0,0.00931]
[1777313767742,59.88,76764.18,0.0,-0.99992,0.0,0.00931]
[1777313767853,59.88,76764.18,0.0,-0.99992,0.0,0.00931]
[1777313767974,59.88,76771.17,0.0,-0.99992,0.0,0.00944]
[1777313768981,59.88,76772.96,0.0,-0.99992,0.0,0.00948]
[1777313770995,59.88,76774.62,0.0,-0.99992,0.0,0.00951]
[1777313774016,59.88,76778.14,0.0,-0.99992,0.0,0.00958]
[1777313776035,59.88,76776.15,0.0,-0.99992,0.0,0.00954]
[1777313777042,59.88,76772.55,0.0,-0.99992,0.0,0.00947]
[1777313777447,59.88,76772.55,0.0,-0.99992,0.0,0.00947]
[1777313781070,59.88,76771.03,0.0,-0.99992,0.0,0.00944]
[1777313782578,59.88,76769.62,0.0,-0.99992,0.0,0.00941]
[1777313782644,59.88,76769.62,0.0,-0.99992,0.0,0.00941]
[1777313783084,59.88,76771.04,0.0,-0.99992,0.0,0.00944]
[1777313788118,59.88,76771.99,0.0,-0.99992,0.0,0.00946]
[1777313791139,59.88,76774.87,0.0,-0.99992,0.0,0.00943]
[1777313795776,59.88,76775.3,0.0,-0.99992,0.0,0.00944]
[1777313799664,59.88,76776.64,0.0,-0.99992,0.0,0.00946]
[1777313804988,59.88,76778.01,0.0,-0.99992,0.0,0.00949]
[1777313805007,59.88,76778.01,0.0,-0.99992,0.0,0.00949]
[1777313805083,59.88,76778.01,0.0,-0.99992,0.0,0.00949]
[1777313810272,59.88,76783.28,0.0,-0.99992,0.0,0.00959]
[1777313811575,59.88,76783.28,0.0,-0.99992,0.0,0.00959]
[1777313811680,59.88,76783.28,0.0,-0.99992,0.0,0.00959]
[1777313811782,59.88,76788.04,0.0,-0.99992,0.0,0.00969]
[1777313815308,59.88,76790.98,0.0,-0.99992,0.0,0.00975]
[1777313817322,59.88,76799.33,0.0,-0.99992,0.0,0.00992]
[1777313818329,59.88,76811.89,0.0,-0.99992,0.0,0.01018]
[1777313819335,59.88,76812.61,0.0,-0.99992,0.0,0.0102]
[1777313821349,59.88,76806.25,0.0,-0.99992,0.0,0.01007]
[1777313826385,59.88,76806.02,0.0,-0.99992,0.0,0.01006]
[1777313831420,59.88,76806.69,0.0,-0.99992,0.0,0.01007]
[1777313833434,59.88,76802.03,0.0,-0.99992,0.0,0.00998]
[1777313834658,59.88,76802.03,0.0,-0.99992,0.0,0.00998]
[1777313840600,59.88,76801.53,0.0,-0.99992,0.0,0.00997]
[1777313840714,59.88,76801.53,0.0,-0.99992,0.0,0.00997]
[1777313840816,59.88,76800.83,0.0,-0.99992,0.0,0.00995]
[1777313841490,59.88,76805.63,0.0,-0.99992,0.0,0.01005]
[1777313842496,59.88,76810.53,0.0,-0.99992,0.0,0.01016]
[1777313847531,59.88,76809.54,0.0,-0.99992,0.0,0.01013]
[1777313848539,59.88,76808.03,0.0,-0.99992,0.0,0.0101]
[1777313851560,59.88,76808.65,0.0,-0.99992,0.0,0.01002]
[1777313854581,59.88,76816.95,0.0,-0.99992,0.0,0.0102]
[1777313855587,59.88,76816.7,0.0,-0.99992,0.0,0.01019]
[1777313857601,59.88,76813.0,0.0,-0.99992,0.0,0.01011]
[1777313859616,59.88,76815.14,0.0,-0.99992,0.0,0.01016]
[1777313861629,59.88,76816.61,0.0,-0.99992,0.0,0.01019]
[1777313864651,59.88,76832.44,0.0,-0.99991,0.0,0.01053]
[1777313865658,59.88,76834.25,0.0,-0.99991,0.0,0.01057]
[1777313868679,59.88,76830.16,0.0,-0.99991,0.0,0.01048]
[1777313869686,59.88,76827.46,0.0,-0.99991,0.0,0.01042]
[1777313870623,59.88,76827.46,0.0,-0.99991,0.0,0.01042]
[1777313871700,59.88,76819.33,0.0,-0.99992,0.0,0.01025]
[1777313872707,59.88,76817.47,0.0,-0.99992,0.0,0.01021]
[1777313875688,59.88,76818.07,0.0,-0.99992,0.0,0.01022]
[1777313875795,59.88,76818.07,0.0,-0.99992,0.0,0.01022]
[1777313875874,59.88,76817.21,0.0,-0.99992,0.0,0.0102]
[1777313876736,59.88,76818.95,0.0,-0.99992,0.0,0.01024]
[1777313881772,59.88,76818.55,0.0,-0.99992,0.0,0.01023]
[1777313882456,59.88,76818.55,0.0,-0.99992,0.0,0.01023]
[1777313882506,59.88,76818.55,0.0,-0.99992,0.0,0.01023]
[1777313882779,59.88,76820.35,0.0,-0.99992,0.0,0.01027]
[1777313883785,59.88,76829.96,0.0,-0.99991,0.0,0.01048]
[1777313884792,59.88,76832.09,0.0,-0.99991,0.0,0.01052]
[1777313889828,59.88,76830.87,0.0,-0.99991,0.0,0.0105]
[1777313890835,59.88,76820.98,0.0,-0.99992,0.0,0.01028]
[1777313891842,59.88,76818.44,0.0,-0.99992,0.0,0.01023]
[1777313892849,59.88,76816.95,0.0,-0.99992,0.0,0.0102]
[1777313894863,59.88,76809.63,0.0,-0.99992,0.0,0.01004]
[1777313895870,59.88,76807.19,0.0,-0.99992,0.0,0.00999]
[1777313899897,59.88,76805.78,0.0,-0.99992,0.0,0.00996]
[1777313901911,59.88,76799.43,0.0,-0.99992,0.0,0.00983]
[1777313902919,59.88,76797.16,0.0,-0.99992,0.0,0.00978]
[1777313903925,59.88,76790.28,0.0,-0.99992,0.0,0.00965]
[1777313904933,59.88,76787.23,0.0,-0.99992,0.0,0.00958]
[1777313906947,59.88,76787.09,0.0,-0.99992,0.0,0.00958]
[1777313908960,59.88,76789.2,0.0,-0.99992,0.0,0.00962]
[1777313911982,59.88,76792.04,0.0,-0.99992,0.0,0.00959]
[1777313913996,59.88,76789.62,0.0,-0.99992,0.0,0.00954]
[1777313919031,59.88,76791.46,0.0,-0.99992,0.0,0.00958]
[1777313919604,59.88,76791.46,0.0,-0.99992,0.0,0.00958]
[1777313926080,59.88,76791.83,0.0,-0.99992,0.0,0.00959]
[1777313928094,59.88,76793.34,0.0,-0.99992,0.0,0.00962]
[1777313931116,59.88,76791.15,0.0,-0.99992,0.0,0.00957]
[1777313932123,59.88,76785.85,0.0,-0.99992,0.0,0.00947]
[1777313933130,59.88,76778.61,0.0,-0.99992,0.0,0.00932]
[1777313934136,59.88,76779.62,0.0,-0.99992,0.0,0.00934]
[1777313937158,59.88,76781.37,0.0,-0.99992,0.0,0.00938]
[1777313939172,59.88,76783.96,0.0,-0.99992,0.0,0.00943]
[1777313941186,59.88,76781.19,0.0,-0.99992,0.0,0.00938]
[1777313944207,59.88,76785.14,0.0,-0.99992,0.0,0.00945]
[1777313946221,59.88,76786.54,0.0,-0.99992,0.0,0.00948]
[1777313948235,59.88,76791.51,0.0,-0.99992,0.0,0.00958]
[1777313953270,59.88,76793.29,0.0,-0.99992,0.0,0.00962]
[1777313955284,59.88,76796.8,0.0,-0.99992,0.0,0.00969]
[1777313956290,59.88,76799.14,0.0,-0.99992,0.0,0.00973]
[1777313961326,59.88,76799.33,0.0,-0.99992,0.0,0.00974]
[1777313964347,59.88,76795.91,0.0,-0.99992,0.0,0.00967]
[1777313965354,59.88,76792.23,0.0,-0.99992,0.0,0.00959]
[1777313965931,59.88,76792.23,0.0,-0.99992,0.0,0.00959]
[1777313966361,59.88,76786.12,0.0,-0.99992,0.0,0.00947]
[1777313969386,59.88,76784.55,0.0,-0.99992,0.0,0.00944]
[1777313969588,59.88,76784.55,0.0,-0.99992,0.0,0.00944]
[1777313969702,59.88,76784.55,0.0,-0.99992,0.0,0.00944]
[1777313970393,59.88,76785.55,0.0,-0.99992,0.0,0.00946]
[1777313971400,59.88,76784.99,0.0,-0.99992,0.0,0.00936]
[1777313977441,59.88,76785.41,0.0,-0.99992,0.0,0.00937]
[1777313982476,59.88,76785.12,0.0,-0.99992,0.0,0.00936]
[1777313985498,59.88,76783.45,0.0,-0.99992,0.0,0.00933]
[1777313990533,59.88,76783.19,0.0,-0.99992,0.0,0.00933]
[1777313992547,59.88,76771.25,0.0,-0.99993,0.0,0.0091]
[1777313993554,59.88,76771.59,0.0,-0.99993,0.0,0.0091]
[1777313997582,59.88,76773.39,0.0,-0.99993,0.0,0.00914]
[1777314002616,59.88,76773.75,0.0,-0.99993,0.0,0.00914]
[1777314007651,59.88,76775.66,0.0,-0.99992,0.0,0.00918]
[1777314012687,59.88,76774.72,0.0,-0.99992,0.0,0.00916]
[1777314017722,59.88,76775.44,0.0,-0.99992,0.0,0.00918]
[1777314021749,59.88,76769.57,0.0,-0.99993,0.0,0.00906]
[1777314024770,59.88,76766.03,0.0,-0.99993,0.0,0.009]
[1777314025778,59.88,76764.18,0.0,-0.99993,0.0,0.00896]
[1777314026785,59.88,76762.64,0.0,-0.99993,0.0,0.00893]
[1777314031820,59.88,76762.66,0.0,-0.99993,0.0,0.00885]
[1777314036855,59.88,76763.99,0.0,-0.99993,0.0,0.00887]
[1777314041890,59.88,76765.02,0.0,-0.99993,0.0,0.00889]
[1777314046925,59.88,76765.14,0.0,-0.99993,0.0,0.00889]
[1777314051960,59.88,76765.27,0.0,-0.99993,0.0,0.0089]
[1777314054982,59.88,76762.67,0.0,-0.99993,0.0,0.00885]
[1777314059010,59.88,76760.74,0.0,-0.99993,0.0,0.00881]
[1777314060018,59.88,76756.75,0.0,-0.99993,0.0,0.00874]
[1777314064045,59.88,76758.48,0.0,-0.99993,0.0,0.00877]
[1777314069080,59.88,76758.41,0.0,-0.99993,0.0,0.00877]
[1777314074115,59.88,76759.89,0.0,-0.99993,0.0,0.0088]
[1777314075122,59.88,76758.47,0.0,-0.99993,0.0,0.00877]
[1777314080157,59.88,76758.2,0.0,-0.99993,0.0,0.00877]
[1777314081164,59.88,76756.29,0.0,-0.99993,0.0,0.00873]
[1777314082170,59.88,76754.25,0.0,-0.99993,0.0,0.00869]
[1777314086199,59.88,76750.31,0.0,-0.99993,0.0,0.00862]
[1777314087205,59.88,76744.13,0.0,-0.99993,0.0,0.00851]
[1777314089221,59.88,76743.46,0.0,-0.99993,0.0,0.0085]
[1777314091234,59.88,76743.32,0.0,-0.99993,0.0,0.00841]
[1777314096269,59.88,76738.7,0.0,-0.99993,0.0,0.00833]
[1777314097275,59.88,76737.2,0.0,-0.99993,0.0,0.00831]
[1777314102311,59.88,76738.39,0.0,-0.99993,0.0,0.00833]
[1777314104920,59.88,76738.08,0.0,-0.99993,0.0,0.00832]
[1777314106339,59.88,76736.32,0.0,-0.99993,0.0,0.00829]
[1777314110373,59.88,76738.38,0.0,-0.99993,0.0,0.00833]
[1777314111218,59.88,76738.38,0.0,-0.99993,0.0,0.00833]
[1777314111334,59.88,76738.38,0.0,-0.99993,0.0,0.00833]
[1777314111380,59.88,76748.93,0.0,-0.99993,0.0,0.00851]
[1777314112387,59.88,76748.7,0.0,-0.99993,0.0,0.00851]
[1777314117423,59.88,76749.56,0.0,-0.99993,0.0,0.00853]
[1777314122458,59.88,76750.73,0.0,-0.99993,0.0,0.00855]
[1777314126486,59.88,76752.55,0.0,-0.99993,0.0,0.00858]
[1777314129507,59.88,76755.93,0.0,-0.99993,0.0,0.00864]
[1777314131521,59.88,76757.93,0.0,-0.99993,0.0,0.00868]
[1777314132528,59.88,76765.46,0.0,-0.99993,0.0,0.00882]
[1777314133535,59.88,76766.53,0.0,-0.99993,0.0,0.00884]
[1777314135549,59.88,76764.93,0.0,-0.99993,0.0,0.00881]
[1777314140583,59.88,76764.58,0.0,-0.99993,0.0,0.0088]
[1777314145619,59.88,76764.75,0.0,-0.99993,0.0,0.0088]
[1777314150653,59.88,76764.3,0.0,-0.99993,0.0,0.0088]
[1777314151662,59.88,76764.25,0.0,-0.99993,0.0,0.00871]
[1777314156698,59.88,76764.72,0.0,-0.99993,0.0,0.00872]
[1777314161732,59.88,76764.71,0.0,-0.99993,0.0,0.00872]
[1777314167775,59.88,76764.96,0.0,-0.99993,0.0,0.00872]
[1777314172812,59.88,76764.94,0.0,-0.99993,0.0,0.00872]
[1777314177847,59.88,76764.81,0.0,-0.99993,0.0,0.00872]
[1777314179860,59.88,76769.47,0.0,-0.99993,0.0,0.00881]
[1777314181875,59.88,76771.75,0.0,-0.99993,0.0,0.00885]
[1777314184896,59.88,76774.03,0.0,-0.99993,0.0,0.00889]
[1777314186232,59.88,76775.71,0.0,-0.99993,0.0,0.00892]
[1777314190938,59.88,76777.12,0.0,-0.99993,0.0,0.00895]
[1777314191944,59.88,76779.71,0.0,-0.99993,0.0,0.009]
[1777314192952,59.88,76784.19,0.0,-0.99993,0.0,0.00909]
[1777314193959,59.88,76786.31,0.0,-0.99993,0.0,0.00913]
[1777314198994,59.88,76786.47,0.0,-0.99993,0.0,0.00913]
[1777314204028,59.88,76786.99,0.0,-0.99993,0.0,0.00914]
[1777314208057,59.88,76789.87,0.0,-0.99992,0.0,0.00919]
[1777314211078,59.88,76789.67,0.0,-0.99993,0.0,0.0091]
[1777314216112,59.88,76788.97,0.0,-0.99993,0.0,0.00909]
[1777314221147,59.88,76789.68,0.0,-0.99993,0.0,0.0091]
[1777314226183,59.88,76790.3,0.0,-0.99993,0.0,0.00912]
[1777314227190,59.88,76795.68,0.0,-0.99992,0.0,0.00922]
[1777314228197,59.88,76804.4,0.0,-0.99992,0.0,0.00939]
[1777314229204,59.88,76810.4,0.0,-0.99992,0.0,0.00951]
[1777314231218,59.88,76808.64,0.0,-0.99992,0.0,0.00947]
[1777314236253,59.88,76807.66,0.0,-0.99992,0.0,0.00946]
[1777314241288,59.88,76806.63,0.0,-0.99992,0.0,0.00943]
[1777314242296,59.88,76803.55,0.0,-0.99992,0.0,0.00937]
[1777314244166,59.88,76802.75,0.0,-0.99992,0.0,0.00936]
[1777314244270,59.88,76802.75,0.0,-0.99992,0.0,0.00936]
[1777314244309,59.88,76802.06,0.0,-0.99992,0.0,0.00934]
[1777314246322,59.88,76794.9,0.0,-0.99992,0.0,0.0092]
[1777314248336,59.88,76793.92,0.0,-0.99992,0.0,0.00919]
[1777314253372,59.88,76793.29,0.0,-0.99992,0.0,0.00917]
[1777314256393,59.88,76790.74,0.0,-0.99993,0.0,0.00912]
[1777314257400,59.88,76787.74,0.0,-0.99993,0.0,0.00907]
[1777314258407,59.88,76784.64,0.0,-0.99993,0.0,0.00901]
[1777314261428,59.88,76782.48,0.0,-0.99993,0.0,0.00897]
[1777314266463,59.88,76781.87,0.0,-0.99993,0.0,0.00896]
[1777314268558,59.88,76782.58,0.0,-0.99993,0.0,0.00897]
[1777314268659,59.88,76778.13,0.0,-0.99993,0.0,0.00889]
[1777314269484,59.88,76775.19,0.0,-0.99993,0.0,0.00883]
[1777314271497,59.88,76774.58,0.0,-0.99993,0.0,0.00874]
[1777314276533,59.88,76773.95,0.0,-0.99993,0.0,0.00872]
[1777314279206,59.88,76774.34,0.0,-0.99993,0.0,0.00873]
[1777314279329,59.88,76774.34,0.0,-0.99993,0.0,0.00873]
[1777314279554,59.88,76774.5,0.0,-0.99993,0.0,0.00873]
[1777314284589,59.88,76773.49,0.0,-0.99993,0.0,0.00872]
[1777314289624,59.88,76773.89,0.0,-0.99993,0.0,0.00872]
[1777314294659,59.88,76774.82,0.0,-0.99993,0.0,0.00874]
[1777314296673,59.88,76777.95,0.0,-0.99993,0.0,0.0088]
[1777314298687,59.88,76776.43,0.0,-0.99993,0.0,0.00877]
[1777314301708,59.88,76772.52,0.0,-0.99993,0.0,0.0087]
[1777314304729,59.88,76770.78,0.0,-0.99993,0.0,0.00867]
[1777314310771,59.88,76770.38,0.0,-0.99993,0.0,0.00866]
[1777314314799,59.88,76768.97,0.0,-0.99993,0.0,0.00863]
[1777314318716,59.88,76769.96,0.0,-0.99993,0.0,0.00865]
[1777314317833,59.88,76759.51,0.0,-0.99993,0.0,0.00846]
[1777314318830,59.88,76735.97,0.0,-0.99993,0.0,0.00805]
[1777314319837,59.88,76733.17,0.0,-0.99993,0.0,0.008]
[1777314321851,59.88,76730.06,0.0,-0.99994,0.0,0.00795]
[1777314323865,59.88,76722.2,0.0,-0.99994,0.0,0.00782]
[1777314324872,59.88,76718.42,0.0,-0.99994,0.0,0.00775]
[1777314325879,59.88,76718.42,0.0,-0.99994,0.0,0.00775]
[1777314325971,59.88,76714.22,0.0,-0.99994,0.0,0.00768]
[1777314327892,59.88,76712.55,0.0,-0.99994,0.0,0.00766]
[1777314330914,59.88,76715.32,0.0,-0.99994,0.0,0.0077]
[1777314335577,59.88,76712.0,0.0,-0.99994,0.0,0.00757]
[1777314335649,59.88,76712.0,0.0,-0.99994,0.0,0.00757]
[1777314335678,59.88,76709.4,0.0,-0.99994,0.0,0.00753]
[1777314335949,59.88,76708.0,0.0,-0.99994,0.0,0.00751]
[1777314340984,59.88,76707.45,0.0,-0.99994,0.0,0.0075]
[1777314344424,59.88,76707.5,0.0,-0.99994,0.0,0.0075]
[1777314344455,59.88,76707.5,0.0,-0.99994,0.0,0.0075]
[1777314344526,59.88,76706.83,0.0,-0.99994,0.0,0.00749]
[1777314350049,59.88,76707.92,0.0,-0.99994,0.0,0.00751]
[1777314355085,59.88,76707.39,0.0,-0.99994,0.0,0.0075]
[1777314358106,59.88,76705.94,0.0,-0.99994,0.0,0.00748]
[1777314361126,59.88,76704.28,0.0,-0.99994,0.0,0.00745]
[1777314366162,59.88,76703.87,0.0,-0.99994,0.0,0.00744]
[1777314371196,59.88,76702.21,0.0,-0.99994,0.0,0.00742]
[1777314374218,59.88,76703.65,0.0,-0.99994,0.0,0.00744]
[1777314379253,59.88,76703.32,0.0,-0.99994,0.0,0.00743]
[1777314384288,59.88,76702.57,0.0,-0.99994,0.0,0.00742]
[1777314389323,59.88,76701.06,0.0,-0.99994,0.0,0.0074]
[1777314393351,59.88,76695.33,0.0,-0.99994,0.0,0.00724]
[1777314397379,59.88,76693.58,0.0,-0.99994,0.0,0.00721]
[1777314402414,59.88,76693.07,0.0,-0.99994,0.0,0.0072]
[1777314404428,59.88,76687.88,0.0,-0.99994,0.0,0.00712]
[1777314405436,59.88,76685.78,0.0,-0.99994,0.0,0.00709]
[1777314407450,59.88,76686.25,0.0,-0.99994,0.0,0.0071]
[1777314412485,59.88,76686.64,0.0,-0.99994,0.0,0.0071]
[1777314417519,59.88,76686.8,0.0,-0.99994,0.0,0.00711]
[1777314422555,59.88,76687.28,0.0,-0.99994,0.0,0.00711]
[1777314427590,59.88,76694.46,0.0,-0.99994,0.0,0.00722]
[1777314428597,59.88,76696.5,0.0,-0.99994,0.0,0.00726]
[1777314430611,59.88,76699.45,0.0,-0.99994,0.0,0.0073]
[1777314431618,59.88,76703.93,0.0,-0.99994,0.0,0.00737]
[1777314432625,59.88,76712.22,0.0,-0.99994,0.0,0.0075]
[1777314433632,59.88,76712.37,0.0,-0.99994,0.0,0.00751]
[1777314438526,59.88,76713.51,0.0,-0.99994,0.0,0.00752]
[1777314443702,59.88,76713.33,0.0,-0.99994,0.0,0.00752]
[1777314451757,59.88,76715.86,0.0,-0.99994,0.0,0.00749]
[1777314454745,59.88,76715.78,0.0,-0.99994,0.0,0.00749]
[1777314454812,59.88,76715.78,0.0,-0.99994,0.0,0.00749]
[1777314454788,59.88,76715.78,0.0,-0.99994,0.0,0.00749]
[1777314454913,59.88,76715.78,0.0,-0.99994,0.0,0.00749]
[1777314457799,59.88,76714.48,0.0,-0.99994,0.0,0.00747]
[1777314462835,59.88,76714.49,0.0,-0.99994,0.0,0.00747]
[1777314464849,59.88,76712.4,0.0,-0.99994,0.0,0.00743]
[1777314469883,59.88,76713.37,0.0,-0.99994,0.0,0.00745]
[1777314472905,59.88,76712.07,0.0,-0.99994,0.0,0.00743]
[1777314473912,59.88,76710.71,0.0,-0.99994,0.0,0.00741]
[1777314476933,59.88,76707.47,0.0,-0.99994,0.0,0.00736]
[1777314478348,59.88,76707.47,0.0,-0.99994,0.0,0.00736]
[1777314478356,59.88,76701.6,0.0,-0.99994,0.0,0.00726]
[1777314481521,59.88,76700.38,0.0,-0.99994,0.0,0.00725]
[1777314481635,59.88,76700.38,0.0,-0.99994,0.0,0.00725]
[1777314481723,59.88,76690.77,0.0,-0.99994,0.0,0.0071]
[1777314481968,59.88,76688.98,0.0,-0.99994,0.0,0.00707]
[1777314482975,59.88,76686.98,0.0,-0.99994,0.0,0.00704]
[1777314483982,59.88,76685.62,0.0,-0.99994,0.0,0.00702]
[1777314487003,59.88,76683.2,0.0,-0.99994,0.0,0.00698]
[1777314488011,59.88,76681.89,0.0,-0.99994,0.0,0.00696]
[1777314489018,59.88,76676.28,0.0,-0.99994,0.0,0.00688]
[1777314490025,59.88,76669.18,0.0,-0.99995,0.0,0.00677]
[1777314491032,59.88,76668.71,0.0,-0.99995,0.0,0.00677]
[1777314493046,59.88,76659.72,0.0,-0.99995,0.0,0.00664]
[1777314494052,59.88,76658.51,0.0,-0.99995,0.0,0.00662]
[1777314497387,59.88,76657.87,0.0,-0.99995,0.0,0.00661]
[1777314500095,59.88,76661.77,0.0,-0.99995,0.0,0.00667]
[1777314502109,59.88,76669.43,0.0,-0.99995,0.0,0.00678]
[1777314503116,59.88,76672.73,0.0,-0.99994,0.0,0.00683]
[1777314505130,59.88,76671.29,0.0,-0.99994,0.0,0.00681]
[1777314506137,59.88,76672.64,0.0,-0.99994,0.0,0.00683]
[1777314511172,59.88,76671.83,0.0,-0.99995,0.0,0.00675]
[1777314512178,59.88,76673.11,0.0,-0.99995,0.0,0.00677]
[1777314515200,59.88,76675.13,0.0,-0.99994,0.0,0.00679]
[1777314520234,59.88,76674.75,0.0,-0.99995,0.0,0.00679]
[1777314525270,59.88,76676.06,0.0,-0.99994,0.0,0.00681]
[1777314530305,59.88,76675.86,0.0,-0.99994,0.0,0.00681]
[1777314535278,59.88,76676.24,0.0,-0.99994,0.0,0.00681]
[1777314535340,59.88,76674.31,0.0,-0.99995,0.0,0.00678]
[1777314536347,59.88,76677.75,0.0,-0.99994,0.0,0.00683]
[1777314537354,59.88,76680.35,0.0,-0.99994,0.0,0.00687]
[1777314541603,59.88,76681.14,0.0,-0.99994,0.0,0.00688]
[1777314541620,59.88,76681.14,0.0,-0.99994,0.0,0.00688]
[1777314541730,59.88,76679.92,0.0,-0.99994,0.0,0.00687]
[1777314547317,59.88,76679.33,0.0,-0.99994,0.0,0.00686]
[1777314547374,59.88,76679.33,0.0,-0.99994,0.0,0.00686]
[1777314547424,59.88,76679.86,0.0,-0.99994,0.0,0.00686]
[1777314552459,59.88,76679.47,0.0,-0.99994,0.0,0.00686]
[1777314555479,59.88,76677.06,0.0,-0.99994,0.0,0.00682]
[1777314557493,59.88,76675.8,0.0,-0.99994,0.0,0.0068]
[1777314560515,59.88,76677.51,0.0,-0.99994,0.0,0.00683]
[1777314564543,59.88,76679.21,0.0,-0.99994,0.0,0.00685]
[1777314565550,59.88,76683.41,0.0,-0.99994,0.0,0.00692]
[1777314566557,59.88,76686.13,0.0,-0.99994,0.0,0.00696]
[1777314568571,59.88,76687.45,0.0,-0.99994,0.0,0.00698]
[1777314571591,59.88,76686.84,0.0,-0.99994,0.0,0.0069]
[1777314575620,59.88,76685.19,0.0,-0.99994,0.0,0.00688]
[1777314580655,59.88,76684.44,0.0,-0.99994,0.0,0.00686]
[1777314585690,59.88,76685.62,0.0,-0.99994,0.0,0.00688]
[1777314586696,59.88,76687.08,0.0,-0.99994,0.0,0.0069]
[1777314591731,59.88,76686.17,0.0,-0.99994,0.0,0.00689]
[1777314596767,59.88,76686.03,0.0,-0.99994,0.0,0.00689]
[1777314600794,59.88,76676.71,0.0,-0.99995,0.0,0.00675]
[1777314601802,59.88,76674.45,0.0,-0.99995,0.0,0.00672]
[1777314604823,59.88,76676.79,0.0,-0.99995,0.0,0.00675]
[1777314605830,59.88,76678.53,0.0,-0.99995,0.0,0.00678]
[1777314610865,59.88,76679.28,0.0,-0.99994,0.0,0.00679]
[1777314615900,59.88,76678.06,0.0,-0.99995,0.0,0.00677]
[1777314619051,59.88,76677.87,0.0,-0.99995,0.0,0.00677]
[1777314629998,59.88,76677.35,0.0,-0.99995,0.0,0.00676]
[1777314631005,59.88,76677.86,0.0,-0.99995,0.0,0.0067]
[1777314631374,59.88,76677.86,0.0,-0.99995,0.0,0.0067]
[1777314631462,59.88,76677.86,0.0,-0.99995,0.0,0.0067]
[1777314632013,59.88,76676.99,0.0,-0.99995,0.0,0.00669]
[1777314634027,59.88,76675.23,0.0,-0.99995,0.0,0.00666]
[1777314635034,59.88,76670.06,0.0,-0.99995,0.0,0.00659]
[1777314639062,59.88,76674.41,0.0,-0.99995,0.0,0.00665]
[1777314641076,59.88,76670.8,0.0,-0.99995,0.0,0.0066]
[1777314646110,59.88,76670.67,0.0,-0.99995,0.0,0.0066]
[1777314651146,59.88,76675.56,0.0,-0.99995,0.0,0.00667]
[1777314652154,59.88,76678.34,0.0,-0.99995,0.0,0.00671]
[1777314654166,59.88,76682.64,0.0,-0.99995,0.0,0.00677]
[1777314659202,59.88,76682.67,0.0,-0.99995,0.0,0.00677]
[1777314661216,59.88,76685.01,0.0,-0.99994,0.0,0.0068]
[1777314662222,59.88,76686.56,0.0,-0.99994,0.0,0.00683]
[1777314666251,59.88,76687.77,0.0,-0.99994,0.0,0.00685]
[1777314667257,59.88,76691.07,0.0,-0.99994,0.0,0.00689]
[1777314669272,59.88,76692.61,0.0,-0.99994,0.0,0.00692]
[1777314673300,59.88,76693.94,0.0,-0.99994,0.0,0.00694]
[1777314674308,59.88,76696.59,0.0,-0.99994,0.0,0.00698]
[1777314675315,59.88,76699.57,0.0,-0.99994,0.0,0.00702]
[1777314678336,59.88,76700.74,0.0,-0.99994,0.0,0.00704]
[1777314680354,59.88,76702.48,0.0,-0.99994,0.0,0.00707]
[1777314681332,59.88,76702.48,0.0,-0.99994,0.0,0.00707]
[1777314681360,59.88,76703.66,0.0,-0.99994,0.0,0.00708]
[1777314685389,59.88,76702.48,0.0,-0.99994,0.0,0.00707]
[1777314689172,59.88,76702.52,0.0,-0.99994,0.0,0.00707]
[1777314689272,59.88,76702.52,0.0,-0.99994,0.0,0.00707]
[1777314689418,59.88,76702.57,0.0,-0.99994,0.0,0.00707]
[1777314691431,59.88,76702.47,0.0,-0.99994,0.0,0.007]
[1777314692438,59.88,76701.01,0.0,-0.99994,0.0,0.00697]
[1777314697474,59.88,76701.86,0.0,-0.99994,0.0,0.00699]
[1777314702509,59.88,76701.81,0.0,-0.99994,0.0,0.00699]
[1777314707546,59.88,76704.27,0.0,-0.99994,0.0,0.00702]
[1777314710566,59.88,76705.99,0.0,-0.99994,0.0,0.00705]
[1777314715648,59.88,76707.99,0.0,-0.99994,0.0,0.00708]
[1777314720683,59.88,76708.08,0.0,-0.99994,0.0,0.00708]
[1777314722698,59.88,76709.28,0.0,-0.99994,0.0,0.0071]
[1777314726726,59.88,76710.57,0.0,-0.99994,0.0,0.00712]
[1777314727733,59.88,76712.79,0.0,-0.99994,0.0,0.00715]
[1777314730754,59.88,76723.8,0.0,-0.99994,0.0,0.00733]
[1777314731760,59.88,76727.28,0.0,-0.99994,0.0,0.00738]
[1777314732768,59.88,76727.52,0.0,-0.99994,0.0,0.00738]
[1777314736796,59.88,76732.44,0.0,-0.99994,0.0,0.00746]
[1777314737803,59.88,76738.42,0.0,-0.99994,0.0,0.00756]
[1777314739816,59.88,76732.43,0.0,-0.99994,0.0,0.00746]
[1777314740823,59.88,76724.44,0.0,-0.99994,0.0,0.00734]
[1777314742838,59.88,76724.74,0.0,-0.99994,0.0,0.00734]
[1777314747872,59.88,76724.8,0.0,-0.99994,0.0,0.00734]
[1777314749495,59.88,76725.33,0.0,-0.99994,0.0,0.00735]
[1777314754921,59.88,76723.23,0.0,-0.99994,0.0,0.00724]
[1777314755929,59.88,76721.38,0.0,-0.99994,0.0,0.00722]
[1777314760965,59.88,76720.07,0.0,-0.99994,0.0,0.0072]
[1777314762979,59.88,76715.17,0.0,-0.99994,0.0,0.00712]
[1777314763986,59.88,76713.87,0.0,-0.99994,0.0,0.0071]
[1777314769021,59.88,76714.05,0.0,-0.99994,0.0,0.0071]
[1777314774055,59.88,76714.46,0.0,-0.99994,0.0,0.00711]
[1777314779090,59.88,76714.2,0.0,-0.99994,0.0,0.00711]
[1777314781105,59.88,76717.69,0.0,-0.99994,0.0,0.00716]
[1777314782112,59.88,76720.92,0.0,-0.99994,0.0,0.00721]
[1777314783119,59.88,76723.52,0.0,-0.99994,0.0,0.00725]
[1777314784126,59.88,76725.4,0.0,-0.99994,0.0,0.00728]
[1777314786140,59.88,76724.2,0.0,-0.99994,0.0,0.00726]
[1777314791175,59.88,76724.86,0.0,-0.99994,0.0,0.00727]
[1777314794196,59.88,76721.66,0.0,-0.99994,0.0,0.00722]
[1777314795203,59.88,76717.95,0.0,-0.99994,0.0,0.00716]
[1777314797217,59.88,76719.38,0.0,-0.99994,0.0,0.00718]
[1777314801244,59.88,76725.28,0.0,-0.99994,0.0,0.00728]
[1777314802251,59.88,76728.02,0.0,-0.99994,0.0,0.00732]
[1777314807287,59.88,76728.42,0.0,-0.99994,0.0,0.00733]
[1777314810309,59.88,76734.32,0.0,-0.99994,0.0,0.00742]
[1777314811316,59.88,76739.03,0.0,-0.99994,0.0,0.00742]
[1777314812322,59.88,76741.81,0.0,-0.99994,0.0,0.00747]
[1777314814337,59.88,76744.75,0.0,-0.99994,0.0,0.00751]
[1777314819372,59.88,76744.42,0.0,-0.99994,0.0,0.00751]
[1777314824407,59.88,76744.73,0.0,-0.99994,0.0,0.00751]
[1777314829446,59.88,76744.09,0.0,-0.99994,0.0,0.0075]
[1777314833474,59.88,76746.9,0.0,-0.99994,0.0,0.00755]
[1777314838509,59.88,76747.34,0.0,-0.99994,0.0,0.00756]
[1777314844551,59.88,76748.5,0.0,-0.99994,0.0,0.00757]
[1777314849586,59.88,76748.12,0.0,-0.99994,0.0,0.00757]
[1777314851600,59.88,76746.81,0.0,-0.99994,0.0,0.00755]
[1777314852608,59.88,76739.96,0.0,-0.99994,0.0,0.00744]
[1777314854624,59.88,76740.51,0.0,-0.99994,0.0,0.00745]
[1777314855632,59.88,76739.14,0.0,-0.99994,0.0,0.00742]
[1777314856639,59.88,76730.26,0.0,-0.99994,0.0,0.00728]
[1777314857646,59.88,76731.34,0.0,-0.99994,0.0,0.0073]
[1777314860667,59.88,76725.27,0.0,-0.99994,0.0,0.00721]
[1777314861673,59.88,76720.8,0.0,-0.99994,0.0,0.00714]
[1777314866709,59.88,76721.05,0.0,-0.99994,0.0,0.00714]
[1777314871746,59.88,76722.04,0.0,-0.99994,0.0,0.00708]
[1777314877789,59.88,76721.25,0.0,-0.99994,0.0,0.00707]
[1777314882824,59.88,76721.8,0.0,-0.99994,0.0,0.00708]
[1777314886852,59.88,76714.91,0.0,-0.99994,0.0,0.00698]
[1777314891887,59.88,76714.19,0.0,-0.99994,0.0,0.00697]
[1777314892894,59.88,76715.41,0.0,-0.99994,0.0,0.00698]
[1777314897928,59.88,76716.32,0.0,-0.99994,0.0,0.007]
[1777314902964,59.88,76716.08,0.0,-0.99994,0.0,0.00699]
[1777314904978,59.88,76714.09,0.0,-0.99994,0.0,0.00696]
[1777314909006,59.88,76711.38,0.0,-0.99994,0.0,0.00692]
[1777314910013,59.88,76709.41,0.0,-0.99994,0.0,0.00689]
[1777314914041,59.88,76708.1,0.0,-0.99994,0.0,0.00687]
[1777314917238,59.88,76707.89,0.0,-0.99994,0.0,0.00687]
[1777314923132,59.88,76708.46,0.0,-0.99994,0.0,0.00688]
[1777314923195,59.88,76708.46,0.0,-0.99994,0.0,0.00688]
[1777314923296,59.88,76708.46,0.0,-0.99994,0.0,0.00688]
[1777314927132,59.88,76710.04,0.0,-0.99994,0.0,0.0069]
[1777314931159,59.88,76710.65,0.0,-0.99994,0.0,0.00684]
[1777314935189,59.88,76711.92,0.0,-0.99994,0.0,0.00686]
[1777314937203,59.88,76713.81,0.0,-0.99994,0.0,0.00689]
[1777314944252,59.88,76713.89,0.0,-0.99994,0.0,0.00689]
[1777314945259,59.88,76714.27,0.0,-0.99994,0.0,0.0069]
[1777314950294,59.88,76714.39,0.0,-0.99994,0.0,0.0069]
[1777314951231,59.88,76714.39,0.0,-0.99994,0.0,0.0069]
[1777314951346,59.88,76714.39,0.0,-0.99994,0.0,0.0069]
[1777314951301,59.88,76720.08,0.0,-0.99994,0.0,0.00699]
[1777314952308,59.88,76726.88,0.0,-0.99994,0.0,0.00709]
[1777314954322,59.88,76727.38,0.0,-0.99994,0.0,0.0071]
[1777314955329,59.88,76724.62,0.0,-0.99994,0.0,0.00705]
[1777314960364,59.88,76724.97,0.0,-0.99994,0.0,0.00706]
[1777314965400,59.88,76726.02,0.0,-0.99994,0.0,0.00708]
[1777314970435,59.88,76725.78,0.0,-0.99994,0.0,0.00707]
[1777314975470,59.88,76725.56,0.0,-0.99994,0.0,0.00707]
[1777314977483,59.88,76731.64,0.0,-0.99994,0.0,0.00716]
[1777314978491,59.88,76733.58,0.0,-0.99994,0.0,0.00719]
[1777314979497,59.88,76734.8,0.0,-0.99994,0.0,0.00721]
[1777314984533,59.88,76735.58,0.0,-0.99994,0.0,0.00722]
[1777314985540,59.88,76738.19,0.0,-0.99994,0.0,0.00726]
[1777314986546,59.88,76744.19,0.0,-0.99994,0.0,0.00736]
[1777314988561,59.88,76742.54,0.0,-0.99994,0.0,0.00733]
[1777314991582,59.88,76742.23,0.0,-0.99994,0.0,0.00725]
[1777314992589,59.88,76739.52,0.0,-0.99994,0.0,0.00721]
[1777314993595,59.88,76741.25,0.0,-0.99994,0.0,0.00724]
[1777314995610,59.88,76736.47,0.0,-0.99994,0.0,0.00717]
[1777314996617,59.88,76732.52,0.0,-0.99994,0.0,0.0071]
[1777314997623,59.88,76727.27,0.0,-0.99994,0.0,0.00702]
[1777314999638,59.88,76725.53,0.0,-0.99994,0.0,0.007]
[1777315004673,59.88,76726.39,0.0,-0.99994,0.0,0.00701]
[1777315009707,59.88,76726.3,0.0,-0.99994,0.0,0.00701]
[1777315014743,59.88,76726.4,0.0,-0.99994,0.0,0.00701]
[1777315017764,59.88,76727.52,0.0,-0.99994,0.0,0.00703]
[1777315018771,59.88,76729.65,0.0,-0.99994,0.0,0.00706]
[1777315019778,59.88,76731.17,0.0,-0.99994,0.0,0.00708]
[1777315022798,59.88,76732.65,0.0,-0.99994,0.0,0.00711]
[1777315027834,59.88,76732.54,0.0,-0.99994,0.0,0.0071]
[1777315030854,59.88,76728.55,0.0,-0.99994,0.0,0.00704]
[1777315031863,59.88,76726.03,0.0,-0.99994,0.0,0.00701]
[1777315036902,59.88,76726.58,0.0,-0.99994,0.0,0.00701]
[1777315039923,59.88,76725.28,0.0,-0.99994,0.0,0.00699]
[1777315040930,59.88,76721.2,0.0,-0.99994,0.0,0.00693]
[1777315041937,59.88,76719.89,0.0,-0.99994,0.0,0.00691]
[1777315044957,59.88,76718.45,0.0,-0.99994,0.0,0.00689]
[1777315046972,59.88,76715.65,0.0,-0.99994,0.0,0.00685]
[1777315051000,59.88,76715.05,0.0,-0.99994,0.0,0.00677]
[1777315056039,59.88,76715.83,0.0,-0.99994,0.0,0.00678]
[1777315060067,59.88,76714.52,0.0,-0.99994,0.0,0.00677]
[1777315065103,59.88,76714.37,0.0,-0.99994,0.0,0.00676]
[1777315069130,59.88,76716.26,0.0,-0.99994,0.0,0.00679]
[1777315070138,59.88,76719.3,0.0,-0.99994,0.0,0.00684]
[1777315073159,59.88,76720.43,0.0,-0.99994,0.0,0.00685]
[1777315078194,59.88,76721.73,0.0,-0.99994,0.0,0.00687]
[1777315079201,59.88,76723.7,0.0,-0.99994,0.0,0.0069]
[1777315083229,59.88,76726.21,0.0,-0.99994,0.0,0.00694]
[1777315088264,59.88,76726.46,0.0,-0.99994,0.0,0.00694]
[1777315092291,59.88,76728.15,0.0,-0.99994,0.0,0.00697]
[1777315094306,59.88,76731.57,0.0,-0.99994,0.0,0.00702]
[1777315094673,59.88,76731.57,0.0,-0.99994,0.0,0.00702]
[1777315097327,59.88,76729.2,0.0,-0.99994,0.0,0.00698]
[1777315099273,59.88,76729.18,0.0,-0.99994,0.0,0.00698]
[1777315099385,59.88,76729.18,0.0,-0.99994,0.0,0.00698]
[1777315099486,59.88,76728.22,0.0,-0.99994,0.0,0.00697]
[1777315106390,59.88,76728.76,0.0,-0.99994,0.0,0.00698]
[1777315111425,59.88,76728.51,0.0,-0.99994,0.0,0.0069]
[1777315116460,59.88,76729.47,0.0,-0.99994,0.0,0.00692]
[1777315121495,59.88,76729.6,0.0,-0.99994,0.0,0.00692]
[1777315126573,59.88,76729.62,0.0,-0.99994,0.0,0.00692]
[1777315135595,59.88,76731.02,0.0,-0.99994,0.0,0.00694]
[1777315138615,59.88,76729.58,0.0,-0.99994,0.0,0.00692]
[1777315141984,59.88,76728.55,0.0,-0.99994,0.0,0.0069]
[1777315142047,59.88,76723.59,0.0,-0.99994,0.0,0.00683]
[1777315143650,59.88,76724.73,0.0,-0.99994,0.0,0.00685]
[1777315145423,59.88,76724.73,0.0,-0.99994,0.0,0.00685]
[1777315145538,59.88,76724.73,0.0,-0.99994,0.0,0.00685]
[1777315145524,59.88,76726.51,0.0,-0.99994,0.0,0.00687]
[1777315145664,59.88,76729.36,0.0,-0.99994,0.0,0.00692]
[1777315148046,59.88,76729.96,0.0,-0.99994,0.0,0.00693]
[1777315154315,59.88,76728.92,0.0,-0.99994,0.0,0.00691]
[1777315154427,59.88,76728.92,0.0,-0.99994,0.0,0.00691]
[1777315154528,59.88,76728.82,0.0,-0.99994,0.0,0.00691]
[1777315155735,59.88,76730.74,0.0,-0.99994,0.0,0.00694]
[1777315156742,59.88,76732.51,0.0,-0.99994,0.0,0.00696]
[1777315163790,59.88,76732.32,0.0,-0.99994,0.0,0.00696]
[1777315166812,59.88,76733.66,0.0,-0.99994,0.0,0.00698]
[1777315167819,59.88,76732.09,0.0,-0.99994,0.0,0.00696]
[1777315171846,59.88,76732.56,0.0,-0.99994,0.0,0.0069]
[1777315176882,59.88,76731.97,0.0,-0.99994,0.0,0.00689]
[1777315180909,59.88,76733.31,0.0,-0.99994,0.0,0.00691]
[1777315182923,59.88,76731.59,0.0,-0.99994,0.0,0.00688]
[1777315186951,59.88,76732.87,0.0,-0.99994,0.0,0.0069]
[1777315189973,59.88,76731.68,0.0,-0.99994,0.0,0.00688]
[1777315195008,59.88,76732.13,0.0,-0.99994,0.0,0.00689]
[1777315197022,59.88,76727.78,0.0,-0.99994,0.0,0.00682]
[1777315198031,59.88,76722.27,0.0,-0.99995,0.0,0.00674]
[1777315199039,59.88,76718.56,0.0,-0.99995,0.0,0.00669]
[1777315200045,59.88,76717.17,0.0,-0.99995,0.0,0.00667]
[1777315202060,59.88,76718.34,0.0,-0.99995,0.0,0.00669]
[1777315203903,59.88,76718.12,0.0,-0.99995,0.0,0.00668]
[1777315208618,59.88,76717.95,0.0,-0.99995,0.0,0.00668]
[1777315208102,59.88,76716.49,0.0,-0.99995,0.0,0.00666]
[1777315208732,59.88,76716.49,0.0,-0.99995,0.0,0.00666]
[1777315209108,59.88,76714.38,0.0,-0.99995,0.0,0.00663]
[1777315214143,59.88,76716.34,0.0,-0.99995,0.0,0.00666]
[1777315215671,59.88,76716.34,0.0,-0.99995,0.0,0.00666]
[1777315216158,59.88,76717.45,0.0,-0.99995,0.0,0.00667]
[1777315217940,59.88,76717.05,0.0,-0.99995,0.0,0.00667]
[1777315218172,59.88,76717.81,0.0,-0.99995,0.0,0.00668]
[1777315223206,59.88,76716.94,0.0,-0.99995,0.0,0.00667]
[1777315228242,59.88,76716.08,0.0,-0.99995,0.0,0.00665]
[1777315229663,59.88,76716.08,0.0,-0.99995,0.0,0.00665]
[1777315229777,59.88,76716.26,0.0,-0.99995,0.0,0.00666]
[1777315230255,59.88,76716.76,0.0,-0.99995,0.0,0.00666]
[1777315231263,59.88,76716.32,0.0,-0.99995,0.0,0.00659]
[1777315235291,59.88,76718.48,0.0,-0.99995,0.0,0.00662]
[1777315237308,59.88,76723.27,0.0,-0.99995,0.0,0.00669]
[1777315238314,59.88,76724.58,0.0,-0.99995,0.0,0.00671]
[1777315240027,59.88,76724.72,0.0,-0.99995,0.0,0.00671]
[1777315241335,59.88,76730.71,0.0,-0.99994,0.0,0.0068]
[1777315242343,59.88,76733.54,0.0,-0.99994,0.0,0.00684]
[1777315243159,59.88,76733.54,0.0,-0.99994,0.0,0.00684]
[1777315243269,59.88,76733.54,0.0,-0.99994,0.0,0.00684]
[1777315243350,59.88,76733.58,0.0,-0.99994,0.0,0.00684]
[1777315245364,59.88,76731.47,0.0,-0.99994,0.0,0.00681]
[1777315247377,59.88,76732.54,0.0,-0.99994,0.0,0.00683]
[1777315248385,59.88,76731.33,0.0,-0.99994,0.0,0.00681]
[1777315253420,59.88,76731.28,0.0,-0.99994,0.0,0.00681]
[1777315256441,59.88,76732.59,0.0,-0.99994,0.0,0.00683]
[1777315258455,59.88,76734.6,0.0,-0.99994,0.0,0.00686]
[1777315260469,59.88,76732.46,0.0,-0.99994,0.0,0.00683]
[1777315265503,59.88,76732.62,0.0,-0.99994,0.0,0.00683]
[1777315268525,59.88,76733.63,0.0,-0.99994,0.0,0.00684]
[1777315269532,59.88,76732.51,0.0,-0.99994,0.0,0.00683]
[1777315270539,59.88,76727.2,0.0,-0.99994,0.0,0.00675]
[1777315271546,59.88,76724.46,0.0,-0.99995,0.0,0.00671]
[1777315272553,59.88,76723.42,0.0,-0.99995,0.0,0.00669]
[1777315276583,59.88,76724.69,0.0,-0.99995,0.0,0.00671]
[1777315277590,59.88,76727.26,0.0,-0.99994,0.0,0.00675]
[1777315278597,59.88,76728.31,0.0,-0.99994,0.0,0.00676]
[1777315282625,59.88,76734.2,0.0,-0.99994,0.0,0.00685]
[1777315283632,59.88,76737.97,0.0,-0.99994,0.0,0.00691]
[1777315288666,59.88,76737.82,0.0,-0.99994,0.0,0.00691]
[1777315289674,59.88,76736.56,0.0,-0.99994,0.0,0.00689]
[1777315290681,59.88,76732.16,0.0,-0.99994,0.0,0.00682]
[1777315291688,59.88,76732.44,0.0,-0.99994,0.0,0.00676]
[1777315294708,59.88,76733.82,0.0,-0.99994,0.0,0.00678]
[1777315296723,59.88,76735.02,0.0,-0.99994,0.0,0.00679]
[1777315301758,59.88,76735.05,0.0,-0.99994,0.0,0.0068]
[1777315303032,59.88,76735.05,0.0,-0.99994,0.0,0.0068]
[1777315303037,59.88,76735.05,0.0,-0.99994,0.0,0.0068]
[1777315305786,59.88,76737.91,0.0,-0.99994,0.0,0.00684]
[1777315308791,59.88,76737.32,0.0,-0.99994,0.0,0.00683]
[1777315308823,59.88,76737.32,0.0,-0.99994,0.0,0.00683]
[1777315313841,59.88,76737.87,0.0,-0.99994,0.0,0.00684]
[1777315318877,59.88,76737.61,0.0,-0.99994,0.0,0.00683]
[1777315320385,59.88,76737.61,0.0,-0.99994,0.0,0.00683]
[1777315323912,59.88,76740.81,0.0,-0.99994,0.0,0.00688]
[1777315324918,59.88,76746.07,0.0,-0.99994,0.0,0.00696]
[1777315325926,59.88,76747.69,0.0,-0.99994,0.0,0.00698]
[1777315330961,59.88,76746.46,0.0,-0.99994,0.0,0.00697]
[1777315333982,59.88,76749.23,0.0,-0.99994,0.0,0.00701]
[1777315339016,59.88,76749.11,0.0,-0.99994,0.0,0.00701]
[1777315340024,59.88,76750.26,0.0,-0.99994,0.0,0.00702]
[1777315342037,59.88,76748.14,0.0,-0.99994,0.0,0.00699]
[1777315345059,59.88,76745.66,0.0,-0.99994,0.0,0.00695]
[1777315350094,59.88,76746.19,0.0,-0.99994,0.0,0.00696]
[1777315351100,59.88,76745.92,0.0,-0.99994,0.0,0.00689]
[1777315352108,59.88,76744.61,0.0,-0.99994,0.0,0.00687]
[1777315353115,59.88,76742.81,0.0,-0.99994,0.0,0.00684]
[1777315356136,59.88,76738.98,0.0,-0.99994,0.0,0.00679]
[1777315357144,59.88,76737.32,0.0,-0.99994,0.0,0.00676]
[1777315361721,59.88,76735.23,0.0,-0.99995,0.0,0.00673]
[1777315366207,59.88,76733.91,0.0,-0.99995,0.0,0.00671]
[1777315371242,59.88,76734.07,0.0,-0.99995,0.0,0.00671]
[1777315376277,59.88,76734.18,0.0,-0.99995,0.0,0.00671]
[1777315381312,59.88,76727.81,0.0,-0.99995,0.0,0.00662]
[1777315382321,59.88,76726.72,0.0,-0.99995,0.0,0.00661]
[1777315386349,59.88,76731.14,0.0,-0.99995,0.0,0.00667]
[1777315387356,59.88,76732.9,0.0,-0.99995,0.0,0.0067]
[1777315391384,59.88,76731.77,0.0,-0.99995,0.0,0.00668]
[1777315395412,59.88,76734.48,0.0,-0.99995,0.0,0.00672]
[1777315397426,59.88,76732.86,0.0,-0.99995,0.0,0.0067]
[1777315398433,59.88,76736.94,0.0,-0.99994,0.0,0.00676]
[1777315400678,59.88,76736.25,0.0,-0.99994,0.0,0.00675]
[1777315403468,59.88,76734.86,0.0,-0.99995,0.0,0.00672]
[1777315406287,59.88,76734.87,0.0,-0.99995,0.0,0.00672]
[1777315406489,59.88,76734.36,0.0,-0.99995,0.0,0.00672]
[1777315411524,59.88,76734.14,0.0,-0.99995,0.0,0.00665]
[1777315412531,59.88,76731.87,0.0,-0.99995,0.0,0.00661]
[1777315415552,59.88,76727.81,0.0,-0.99995,0.0,0.00656]
[1777315416559,59.88,76726.13,0.0,-0.99995,0.0,0.00653]
[1777315417566,59.88,76727.94,0.0,-0.99995,0.0,0.00656]
[1777315420638,59.88,76727.39,0.0,-0.99995,0.0,0.00655]
[1777315420664,59.88,76727.43,0.0,-0.99995,0.0,0.00655]
[1777315422601,59.88,76729.91,0.0,-0.99995,0.0,0.00659]
[1777315423608,59.88,76732.26,0.0,-0.99995,0.0,0.00662]
[1777315424174,59.88,76732.26,0.0,-0.99995,0.0,0.00662]
[1777315424615,59.88,76732.41,0.0,-0.99995,0.0,0.00662]
[1777315426629,59.88,76729.51,0.0,-0.99995,0.0,0.00658]
[1777315431664,59.88,76726.94,0.0,-0.99995,0.0,0.00654]
[1777315432414,59.88,76726.94,0.0,-0.99995,0.0,0.00654]
[1777315432525,59.88,76726.94,0.0,-0.99995,0.0,0.00654]
[1777315432670,59.88,76726.74,0.0,-0.99995,0.0,0.00654]
[1777315437706,59.88,76725.76,0.0,-0.99995,0.0,0.00653]
[1777315442741,59.88,76724.56,0.0,-0.99995,0.0,0.00651]
[1777315446769,59.88,76722.84,0.0,-0.99995,0.0,0.00649]
[1777315450589,59.88,76723.03,0.0,-0.99995,0.0,0.00649]
[1777315450797,59.88,76723.04,0.0,-0.99995,0.0,0.00649]
[1777315454383,59.88,76724.17,0.0,-0.99995,0.0,0.0065]
[1777315454825,59.88,76724.46,0.0,-0.99995,0.0,0.00651]
[1777315455469,59.88,76724.46,0.0,-0.99995,0.0,0.00651]
[1777315455832,59.88,76726.02,0.0,-0.99995,0.0,0.00653]
[1777315456838,59.88,76728.58,0.0,-0.99995,0.0,0.00657]
[1777315457846,59.88,76730.13,0.0,-0.99995,0.0,0.00659]
[1777315460387,59.88,76730.87,0.0,-0.99995,0.0,0.0066]
[1777315460867,59.88,76730.34,0.0,-0.99995,0.0,0.00659]
[1777315465905,59.88,76731.11,0.0,-0.99995,0.0,0.0066]
[1777315468926,59.88,76734.14,0.0,-0.99995,0.0,0.00665]
[1777315470039,59.88,76733.9,0.0,-0.99995,0.0,0.00664]
[1777315470074,59.88,76733.9,0.0,-0.99995,0.0,0.00664]
[1777315470940,59.88,76733.59,0.0,-0.99995,0.0,0.00664]
[1777315471947,59.88,76733.61,0.0,-0.99995,0.0,0.00657]
[1777315476982,59.88,76733.68,0.0,-0.99995,0.0,0.00657]
[1777315477989,59.88,76735.3,0.0,-0.99995,0.0,0.0066]
[1777315479176,59.88,76738.82,0.0,-0.99995,0.0,0.00665]
[1777315480008,59.88,76740.49,0.0,-0.99995,0.0,0.00667]
[1777315485038,59.88,76746.94,0.0,-0.99994,0.0,0.00677]
[1777315486045,59.88,76752.89,0.0,-0.99994,0.0,0.00685]
[1777315487052,59.88,76755.75,0.0,-0.99994,0.0,0.0069]
[1777315492087,59.88,76757.39,0.0,-0.99994,0.0,0.00692]
[1777315493094,59.88,76759.84,0.0,-0.99994,0.0,0.00696]
[1777315494101,59.88,76763.96,0.0,-0.99994,0.0,0.00702]
[1777315499135,59.88,76763.78,0.0,-0.99994,0.0,0.00702]
[1777315500143,59.88,76759.84,0.0,-0.99994,0.0,0.00696]
[1777315501150,59.88,76756.31,0.0,-0.99994,0.0,0.00691]
[1777315504171,59.88,76750.62,0.0,-0.99994,0.0,0.00682]
[1777315505178,59.88,76743.37,0.0,-0.99995,0.0,0.00671]
[1777315506185,59.88,76742.79,0.0,-0.99995,0.0,0.00671]
[1777315507192,59.88,76740.7,0.0,-0.99995,0.0,0.00667]
[1777315511220,59.88,76726.67,0.0,-0.99995,0.0,0.00647]
[1777315512226,59.88,76723.65,0.0,-0.99995,0.0,0.00643]
[1777315516255,59.88,76725.93,0.0,-0.99995,0.0,0.00646]
[1777315519276,59.88,76724.22,0.0,-0.99995,0.0,0.00644]
[1777315524311,59.88,76725.84,0.0,-0.99995,0.0,0.00646]
[1777315525317,59.88,76731.35,0.0,-0.99995,0.0,0.00654]
[1777315527332,59.88,76733.34,0.0,-0.99995,0.0,0.00657]
[1777315530354,59.88,76730.76,0.0,-0.99995,0.0,0.00653]
[1777315531361,59.88,76736.3,0.0,-0.99995,0.0,0.00654]
[1777315532368,59.88,76730.82,0.0,-0.99995,0.0,0.00647]
[1777315533375,59.88,76729.29,0.0,-0.99995,0.0,0.00644]
[1777315534382,59.88,76732.91,0.0,-0.99995,0.0,0.0065]
[1777315538409,59.88,76734.4,0.0,-0.99995,0.0,0.00652]
[1777315539417,59.88,76742.58,0.0,-0.99995,0.0,0.00663]
[1777315540424,59.88,76743.03,0.0,-0.99995,0.0,0.00664]
[1777315542437,59.88,76740.69,0.0,-0.99995,0.0,0.00661]
[1777315543444,59.88,76742.78,0.0,-0.99995,0.0,0.00664]
[1777315544451,59.88,76746.87,0.0,-0.99995,0.0,0.0067]
[1777315547473,59.88,76758.01,0.0,-0.99994,0.0,0.00686]
[1777315548479,59.88,76759.35,0.0,-0.99994,0.0,0.00688]
[1777315549486,59.88,76757.14,0.0,-0.99994,0.0,0.00685]
[1777315550493,59.88,76763.71,0.0,-0.99994,0.0,0.00695]
[1777315551501,59.88,76765.3,0.0,-0.99994,0.0,0.00697]
[1777315552294,59.88,76765.3,0.0,-0.99994,0.0,0.00697]
[1777315552508,59.88,76775.78,0.0,-0.99994,0.0,0.00713]
[1777315553515,59.88,76777.96,0.0,-0.99994,0.0,0.00717]
[1777315554860,59.88,76777.96,0.0,-0.99994,0.0,0.00717]
[1777315554891,59.88,76779.47,0.0,-0.99994,0.0,0.00719]
[1777315556535,59.88,76787.32,0.0,-0.99994,0.0,0.00731]
[1777315557542,59.88,76800.06,0.0,-0.99994,0.0,0.00752]
[1777315558550,59.88,76802.2,0.0,-0.99994,0.0,0.00755]
[1777315559557,59.88,76805.18,0.0,-0.99994,0.0,0.0076]
[1777315560564,59.88,76798.64,0.0,-0.99994,0.0,0.00749]
[1777315561571,59.88,76800.26,0.0,-0.99994,0.0,0.00752]
[1777315565429,59.88,76799.15,0.0,-0.99994,0.0,0.0075]
[1777315565508,59.88,76799.15,0.0,-0.99994,0.0,0.0075]
[1777315565598,59.88,76796.33,0.0,-0.99994,0.0,0.00746]
[1777315566606,59.88,76791.75,0.0,-0.99994,0.0,0.00738]
[1777315567723,59.88,76791.75,0.0,-0.99994,0.0,0.00738]
[1777315567765,59.88,76794.07,0.0,-0.99994,0.0,0.00742]
[1777315568619,59.88,76792.48,0.0,-0.99994,0.0,0.00739]
[1777315569626,59.88,76790.31,0.0,-0.99994,0.0,0.00736]
[1777315573657,59.88,76793.12,0.0,-0.99994,0.0,0.0074]
[1777315574664,59.88,76801.07,0.0,-0.99994,0.0,0.00753]
[1777315575100,59.88,76801.07,0.0,-0.99994,0.0,0.00753]
[1777315575211,59.88,76801.07,0.0,-0.99994,0.0,0.00753]
[1777315575671,59.88,76801.2,0.0,-0.99994,0.0,0.00753]
[1777315576678,59.88,76803.83,0.0,-0.99994,0.0,0.00758]
[1777315577685,59.88,76807.77,0.0,-0.99994,0.0,0.00764]
[1777315579699,59.88,76809.75,0.0,-0.99994,0.0,0.00768]
[1777315584734,59.88,76808.65,0.0,-0.99994,0.0,0.00766]
[1777315587755,59.88,76805.38,0.0,-0.99994,0.0,0.0076]
[1777315588762,59.88,76808.35,0.0,-0.99994,0.0,0.00765]
[1777315589769,59.88,76810.98,0.0,-0.99994,0.0,0.0077]
[1777315591783,59.88,76812.68,0.0,-0.99994,0.0,0.00765]
[1777315595811,59.88,76817.15,0.0,-0.99994,0.0,0.00772]
[1777315599838,59.88,76813.38,0.0,-0.99994,0.0,0.00766]
[1777315600846,59.88,76811.7,0.0,-0.99994,0.0,0.00763]
[1777315603867,59.88,76808.97,0.0,-0.99994,0.0,0.00759]
[1777315604874,59.88,76806.5,0.0,-0.99994,0.0,0.00755]
[1777315605881,59.88,76804.37,0.0,-0.99994,0.0,0.00751]
[1777315609908,59.88,76806.21,0.0,-0.99994,0.0,0.00754]
[1777315610915,59.88,76812.43,0.0,-0.99994,0.0,0.00764]
[1777315612929,59.88,76824.2,0.0,-0.99994,0.0,0.00784]
[1777315613936,59.88,76825.09,0.0,-0.99994,0.0,0.00785]
[1777315615973,59.88,76826.12,0.0,-0.99994,0.0,0.00787]
[1777315616025,59.88,76827.89,0.0,-0.99993,0.0,0.0079]
[1777315617965,59.88,76829.63,0.0,-0.99993,0.0,0.00793]
[1777315619979,59.88,76821.7,0.0,-0.99994,0.0,0.0078]
[1777315620986,59.88,76819.06,0.0,-0.99994,0.0,0.00775]
[1777315621993,59.88,76815.4,0.0,-0.99994,0.0,0.00769]
[1777315622765,59.88,76815.4,0.0,-0.99994,0.0,0.00769]
[1777315622859,59.88,76815.4,0.0,-0.99994,0.0,0.00769]
[1777315622970,59.88,76815.4,0.0,-0.99994,0.0,0.00769]
[1777315623000,59.88,76812.83,0.0,-0.99994,0.0,0.00765]
[1777315626021,59.88,76814.79,0.0,-0.99994,0.0,0.00768]
[1777315627027,59.88,76822.7,0.0,-0.99994,0.0,0.00781]
[1777315627340,59.88,76822.7,0.0,-0.99994,0.0,0.00781]
[1777315627453,59.88,76822.7,0.0,-0.99994,0.0,0.00781]
[1777315628035,59.88,76823.17,0.0,-0.99994,0.0,0.00782]
[1777315630049,59.88,76826.77,0.0,-0.99993,0.0,0.00788]
[1777315634078,59.88,76824.83,0.0,-0.99994,0.0,0.00785]
[1777315639113,59.88,76823.74,0.0,-0.99994,0.0,0.00783]
[1777315644148,59.88,76827.1,0.0,-0.99993,0.0,0.00789]
[1777315648220,59.88,76832.45,0.0,-0.99993,0.0,0.00798]
[1777315649226,59.88,76833.96,0.0,-0.99993,0.0,0.00801]
[1777315650235,59.88,76835.66,0.0,-0.99993,0.0,0.00804]
[1777315651242,59.88,76837.33,0.0,-0.99993,0.0,0.00799]
[1777315655270,59.88,76839.31,0.0,-0.99993,0.0,0.00802]
[1777315656277,59.88,76841.12,0.0,-0.99993,0.0,0.00805]
[1777315657284,59.88,76843.79,0.0,-0.99993,0.0,0.0081]
[1777315661312,59.88,76840.48,0.0,-0.99993,0.0,0.00804]
[1777315663325,59.88,76838.88,0.0,-0.99993,0.0,0.00801]
[1777315664333,59.88,76834.45,0.0,-0.99993,0.0,0.00794]
[1777315666347,59.88,76832.77,0.0,-0.99993,0.0,0.00791]
[1777315668361,59.88,76835.56,0.0,-0.99993,0.0,0.00795]
[1777315669368,59.88,76833.72,0.0,-0.99993,0.0,0.00792]
[1777315670667,59.88,76833.72,0.0,-0.99993,0.0,0.00792]
[1777315670709,59.88,76834.23,0.0,-0.99993,0.0,0.00793]
[1777315671381,59.88,76835.81,0.0,-0.99993,0.0,0.00796]
[1777315675409,59.88,76833.15,0.0,-0.99993,0.0,0.00791]
[1777315676844,59.88,76833.15,0.0,-0.99993,0.0,0.00791]
[1777315676933,59.88,76833.9,0.0,-0.99993,0.0,0.00793]
[1777315678431,59.88,76829.31,0.0,-0.99994,0.0,0.00785]
[1777315679437,59.88,76825.95,0.0,-0.99994,0.0,0.00779]
[1777315680445,59.88,76824.28,0.0,-0.99994,0.0,0.00776]
[1777315683466,59.88,76822.34,0.0,-0.99994,0.0,0.00773]
[1777315688239,59.88,76822.35,0.0,-0.99994,0.0,0.00773]
[1777315688306,59.88,76822.35,0.0,-0.99994,0.0,0.00773]
[1777315688501,59.88,76822.43,0.0,-0.99994,0.0,0.00773]
[1777315691522,59.88,76820.41,0.0,-0.99994,0.0,0.0077]
[1777315693536,59.88,76815.99,0.0,-0.99994,0.0,0.00763]
[1777315694543,59.88,76813.21,0.0,-0.99994,0.0,0.00758]
[1777315695550,59.88,76811.03,0.0,-0.99994,0.0,0.00754]
[1777315697564,59.88,76809.12,0.0,-0.99994,0.0,0.00751]
[1777315698613,59.88,76809.12,0.0,-0.99994,0.0,0.00751]
[1777315698663,59.88,76803.83,0.0,-0.99994,0.0,0.00743]
[1777315699578,59.88,76799.89,0.0,-0.99994,0.0,0.00736]
[1777315702599,59.88,76798.14,0.0,-0.99994,0.0,0.00734]
[1777315704613,59.88,76802.16,0.0,-0.99994,0.0,0.0074]
[1777315705688,59.88,76802.16,0.0,-0.99994,0.0,0.0074]
[1777315705750,59.88,76802.16,0.0,-0.99994,0.0,0.0074]
[1777315706152,59.88,76802.16,0.0,-0.99994,0.0,0.0074]
[1777315705789,59.88,76805.86,0.0,-0.99994,0.0,0.00746]
[1777315710654,59.88,76804.36,0.0,-0.99994,0.0,0.00744]
[1777315711662,59.88,76804.45,0.0,-0.99994,0.0,0.00736]
[1777315712671,59.88,76810.2,0.0,-0.99994,0.0,0.00746]
[1777315713426,59.88,76810.2,0.0,-0.99994,0.0,0.00746]
[1777315713534,59.88,76810.2,0.0,-0.99994,0.0,0.00746]
[1777315713676,59.88,76813.94,0.0,-0.99994,0.0,0.00752]
[1777315714601,59.88,76813.94,0.0,-0.99994,0.0,0.00752]
[1777315714813,59.88,76818.64,0.0,-0.99994,0.0,0.00759]
[1777315716697,59.88,76817.1,0.0,-0.99994,0.0,0.00757]
[1777315721732,59.88,76817.12,0.0,-0.99994,0.0,0.00757]
[1777315724753,59.88,76820.12,0.0,-0.99994,0.0,0.00762]
[1777315729787,59.88,76821.06,0.0,-0.99994,0.0,0.00763]
[1777315730866,59.88,76821.06,0.0,-0.99994,0.0,0.00763]
[1777315730920,59.88,76821.06,0.0,-0.99994,0.0,0.00763]
[1777315730967,59.88,76821.01,0.0,-0.99994,0.0,0.00763]
[1777315731625,59.88,76821.01,0.0,-0.99994,0.0,0.00763]
[1777315736837,59.88,76820.8,0.0,-0.99994,0.0,0.00763]
[1777315738907,59.88,76820.87,0.0,-0.99994,0.0,0.00763]
[1777315739008,59.88,76820.87,0.0,-0.99994,0.0,0.00763]
[1777315739110,59.88,76822.08,0.0,-0.99994,0.0,0.00765]
[1777315742878,59.88,76823.61,0.0,-0.99994,0.0,0.00768]
[1777315744893,59.88,76817.42,0.0,-0.99994,0.0,0.00757]
[1777315748920,59.88,76814.76,0.0,-0.99994,0.0,0.00753]
[1777315749928,59.88,76810.5,0.0,-0.99994,0.0,0.00746]
[1777315754964,59.88,76810.62,0.0,-0.99994,0.0,0.00746]
[1777315759997,59.88,76810.98,0.0,-0.99994,0.0,0.00747]
[1777315765033,59.88,76810.4,0.0,-0.99994,0.0,0.00746]
[1777315768054,59.88,76812.07,0.0,-0.99994,0.0,0.00749]
[1777315771074,59.88,76812.77,0.0,-0.99994,0.0,0.00742]
[1777315774096,59.88,76819.9,0.0,-0.99994,0.0,0.00754]
[1777315775103,59.88,76824.12,0.0,-0.99994,0.0,0.00761]
[1777315780138,59.88,76823.93,0.0,-0.99994,0.0,0.0076]
[1777315785173,59.88,76825.06,0.0,-0.99994,0.0,0.00762]
[1777315786179,59.88,76826.61,0.0,-0.99994,0.0,0.00765]
[1777315788194,59.88,76832.14,0.0,-0.99994,0.0,0.00774]
[1777315789201,59.88,76834.55,0.0,-0.99994,0.0,0.00778]
[1777315791215,59.88,76836.11,0.0,-0.99994,0.0,0.00781]
[1777315794237,59.88,76834.72,0.0,-0.99994,0.0,0.00778]
[1777315795244,59.88,76832.89,0.0,-0.99994,0.0,0.00775]
[1777315796251,59.88,76831.31,0.0,-0.99994,0.0,0.00773]
[1777315801286,59.88,76831.54,0.0,-0.99994,0.0,0.00773]
[1777315804306,59.88,76829.6,0.0,-0.99994,0.0,0.0077]
[1777315806321,59.88,76827.35,0.0,-0.99994,0.0,0.00766]
[1777315808335,59.88,76824.24,0.0,-0.99994,0.0,0.00761]
[1777315809342,59.88,76821.51,0.0,-0.99994,0.0,0.00756]
[1777315812363,59.88,76818.3,0.0,-0.99994,0.0,0.00751]
[1777315817398,59.88,76817.72,0.0,-0.99994,0.0,0.0075]
[1777315818405,59.88,76820.57,0.0,-0.99994,0.0,0.00755]
[1777315821425,59.88,76818.48,0.0,-0.99994,0.0,0.00752]
[1777315824447,59.88,76816.7,0.0,-0.99994,0.0,0.00749]
[1777315829482,59.88,76818.32,0.0,-0.99994,0.0,0.00751]
[1777315831504,59.88,76820.18,0.0,-0.99994,0.0,0.00747]
[1777315833519,59.88,76822.08,0.0,-0.99994,0.0,0.0075]
[1777315838555,59.88,76823.77,0.0,-0.99994,0.0,0.00753]
[1777315843590,59.88,76823.7,0.0,-0.99994,0.0,0.00753]
[1777315844596,59.88,76826.69,0.0,-0.99994,0.0,0.00757]
[1777315846611,59.88,76824.78,0.0,-0.99994,0.0,0.00754]
[1777315851646,59.88,76824.68,0.0,-0.99994,0.0,0.00754]
[1777315855600,59.88,76824.93,0.0,-0.99994,0.0,0.00755]
[1777315855677,59.88,76824.52,0.0,-0.99994,0.0,0.00754]
[1777315860995,59.88,76824.46,0.0,-0.99994,0.0,0.00754]
[1777315861067,59.88,76825.08,0.0,-0.99994,0.0,0.00755]
[1777315865747,59.88,76822.8,0.0,-0.99994,0.0,0.00751]
[1777315867761,59.88,76832.79,0.0,-0.99994,0.0,0.00767]
[1777315869201,59.88,76832.79,0.0,-0.99994,0.0,0.00767]
[1777315869250,59.88,76832.79,0.0,-0.99994,0.0,0.00767]
[1777315869214,59.88,76838.04,0.0,-0.99994,0.0,0.00776]
[1777315869776,59.88,76839.16,0.0,-0.99994,0.0,0.00778]
[1777315874812,59.88,76838.92,0.0,-0.99994,0.0,0.00778]
[1777315879851,59.88,76839.21,0.0,-0.99994,0.0,0.00778]
[1777315884886,59.88,76840.23,0.0,-0.99994,0.0,0.0078]
[1777315889921,59.88,76838.37,0.0,-0.99994,0.0,0.00777]
[1777315892943,59.88,76838.34,0.0,-0.99994,0.0,0.00769]
[1777315894955,59.88,76839.95,0.0,-0.99994,0.0,0.00772]
[1777315897976,59.88,76847.43,0.0,-0.99994,0.0,0.00784]
[1777315898984,59.88,76846.04,0.0,-0.99994,0.0,0.00782]
[1777315904019,59.88,76845.76,0.0,-0.99994,0.0,0.00781]
[1777315906033,59.88,76843.22,0.0,-0.99994,0.0,0.00777]
[1777315909054,59.88,76840.17,0.0,-0.99994,0.0,0.00772]
[1777315910061,59.88,76838.18,0.0,-0.99994,0.0,0.00769]
[1777315911068,59.88,76840.4,0.0,-0.99994,0.0,0.00772]
[1777315916103,59.88,76844.87,0.0,-0.99994,0.0,0.0078]
[1777315917110,59.88,76848.29,0.0,-0.99993,0.0,0.00786]
[1777315921138,59.88,76855.76,0.0,-0.99993,0.0,0.00798]
[1777315922144,59.88,76857.46,0.0,-0.99993,0.0,0.00801]
[1777315924159,59.88,76863.55,0.0,-0.99993,0.0,0.00812]
[1777315925166,59.88,76869.73,0.0,-0.99993,0.0,0.00823]
[1777315927180,59.88,76872.73,0.0,-0.99993,0.0,0.00828]
[1777315930200,59.88,76870.61,0.0,-0.99993,0.0,0.00824]
[1777315932214,59.88,76868.02,0.0,-0.99993,0.0,0.0082]
[1777315933222,59.88,76865.38,0.0,-0.99993,0.0,0.00815]
[1777315937249,59.88,76867.85,0.0,-0.99993,0.0,0.0082]
[1777315938257,59.88,76870.68,0.0,-0.99993,0.0,0.00825]
[1777315939393,59.88,76870.68,0.0,-0.99993,0.0,0.00825]
[1777315939267,59.88,76880.19,0.0,-0.99993,0.0,0.00842]
[1777315940271,59.88,76884.83,0.0,-0.99993,0.0,0.0085]
[1777315942285,59.88,76883.25,0.0,-0.99993,0.0,0.00847]
[1777315946111,59.88,76884.45,0.0,-0.99993,0.0,0.00849]
[1777315946124,59.88,76884.45,0.0,-0.99993,0.0,0.00849]
[1777315946313,59.88,76884.18,0.0,-0.99993,0.0,0.00849]
[1777315951348,59.88,76882.65,0.0,-0.99993,0.0,0.00838]
[1777315952354,59.88,76880.31,0.0,-0.99993,0.0,0.00834]
[1777315953931,59.88,76880.55,0.0,-0.99993,0.0,0.00834]
[1777315954368,59.88,76877.87,0.0,-0.99993,0.0,0.00829]
[1777315959405,59.88,76876.07,0.0,-0.99993,0.0,0.00826]
[1777315960413,59.88,76873.76,0.0,-0.99993,0.0,0.00822]
[1777315961420,59.88,76871.47,0.0,-0.99993,0.0,0.00818]
[1777315964440,59.88,76877.5,0.0,-0.99993,0.0,0.00829]
[1777315969476,59.88,76875.29,0.0,-0.99993,0.0,0.00825]
[1777315975554,59.88,76874.85,0.0,-0.99993,0.0,0.00824]
[1777315975560,59.88,76875.62,0.0,-0.99993,0.0,0.00825]
[1777315976742,59.88,76875.62,0.0,-0.99993,0.0,0.00825]
[1777315976809,59.88,76875.6,0.0,-0.99993,0.0,0.00825]
[1777315981561,59.88,76872.43,0.0,-0.99993,0.0,0.0082]
[1777315982568,59.88,76870.34,0.0,-0.99993,0.0,0.00816]
[1777315983574,59.88,76867.84,0.0,-0.99993,0.0,0.00811]
[1777315987772,59.88,76866.87,0.0,-0.99993,0.0,0.0081]
[1777315987856,59.88,76866.87,0.0,-0.99993,0.0,0.0081]
[1777315987957,59.88,76866.7,0.0,-0.99993,0.0,0.00809]
[1777315993645,59.88,76866.39,0.0,-0.99993,0.0,0.00809]
[1777315996666,59.88,76870.11,0.0,-0.99993,0.0,0.00815]
[1777315997673,59.88,76873.17,0.0,-0.99993,0.0,0.00821]
[1777316001701,59.88,76868.22,0.0,-0.99993,0.0,0.00812]
[1777316004722,59.88,76870.22,0.0,-0.99993,0.0,0.00816]
[1777316009757,59.88,76869.68,0.0,-0.99993,0.0,0.00815]
[1777316010764,59.88,76867.99,0.0,-0.99993,0.0,0.00812]
[1777316011712,59.88,76867.99,0.0,-0.99993,0.0,0.00812]
[1777316011771,59.88,76867.24,0.0,-0.99993,0.0,0.00802]
[1777316016806,59.88,76867.69,0.0,-0.99993,0.0,0.00803]
[1777316020888,59.88,76869.67,0.0,-0.99993,0.0,0.00807]
[1777316021672,59.88,76869.67,0.0,-0.99993,0.0,0.00807]
[1777316021692,59.88,76869.67,0.0,-0.99993,0.0,0.00807]
[1777316021894,59.88,76870.53,0.0,-0.99993,0.0,0.00808]
[1777316023908,59.88,76868.26,0.0,-0.99993,0.0,0.00804]
[1777316025921,59.88,76866.14,0.0,-0.99993,0.0,0.008]
[1777316028943,59.88,76869.66,0.0,-0.99993,0.0,0.00807]
[1777316029860,59.88,76869.66,0.0,-0.99993,0.0,0.00807]
[1777316032971,59.88,76869.93,0.0,-0.99993,0.0,0.00807]
[1777316034985,59.88,76870.25,0.0,-0.99993,0.0,0.00808]
[1777316037186,59.88,76870.03,0.0,-0.99993,0.0,0.00807]
[1777316037219,59.88,76870.03,0.0,-0.99993,0.0,0.00807]
[1777316037287,59.88,76870.8,0.0,-0.99993,0.0,0.00809]
[1777316039013,59.88,76872.75,0.0,-0.99993,0.0,0.00812]
[1777316040019,59.88,76874.65,0.0,-0.99993,0.0,0.00815]
[1777316043041,59.88,76877.26,0.0,-0.99993,0.0,0.0082]
[1777316044048,59.88,76879.17,0.0,-0.99993,0.0,0.00823]
[1777316049083,59.88,76880.33,0.0,-0.99993,0.0,0.00825]
[1777316054117,59.88,76880.05,0.0,-0.99993,0.0,0.00825]
[1777316056132,59.88,76876.97,0.0,-0.99993,0.0,0.00819]
[1777316057139,59.88,76874.55,0.0,-0.99993,0.0,0.00815]
[1777316059153,59.88,76872.33,0.0,-0.99993,0.0,0.00811]
[1777316060160,59.88,76869.99,0.0,-0.99993,0.0,0.00807]
[1777316066201,59.88,76869.32,0.0,-0.99993,0.0,0.00806]
[1777316067208,59.88,76867.49,0.0,-0.99993,0.0,0.00803]
[1777316071236,59.88,76866.4,0.0,-0.99993,0.0,0.00793]
[1777316072141,59.88,76866.4,0.0,-0.99993,0.0,0.00793]
[1777316072244,59.88,76863.41,0.0,-0.99993,0.0,0.00788]
[1777316073251,59.88,76861.94,0.0,-0.99993,0.0,0.00785]
[1777316075264,59.88,76860.61,0.0,-0.99994,0.0,0.00783]
[1777316077279,59.88,76853.12,0.0,-0.99994,0.0,0.0077]
[1777316078287,59.88,76845.86,0.0,-0.99994,0.0,0.00758]
[1777316079293,59.88,76841.86,0.0,-0.99994,0.0,0.00752]
[1777316079810,59.88,76841.86,0.0,-0.99994,0.0,0.00752]
[1777316079865,59.88,76841.86,0.0,-0.99994,0.0,0.00752]
[1777316080300,59.88,76841.0,0.0,-0.99994,0.0,0.0075]
[1777316085336,59.88,76841.46,0.0,-0.99994,0.0,0.00751]
[1777316090372,59.88,76842.16,0.0,-0.99994,0.0,0.00752]
[1777316093393,59.88,76845.06,0.0,-0.99994,0.0,0.00757]
[1777316094400,59.88,76847.51,0.0,-0.99994,0.0,0.00761]
[1777316096414,59.88,76849.82,0.0,-0.99994,0.0,0.00765]
[1777316100442,59.88,76847.49,0.0,-0.99994,0.0,0.00761]
[1777316105477,59.88,76846.55,0.0,-0.99994,0.0,0.0076]
[1777316108498,59.88,76852.31,0.0,-0.99994,0.0,0.00769]
[1777316113535,59.88,76852.53,0.0,-0.99994,0.0,0.0077]
[1777316115549,59.88,76854.34,0.0,-0.99994,0.0,0.00773]
[1777316117562,59.88,76858.59,0.0,-0.99994,0.0,0.0078]
[1777316119577,59.88,76859.97,0.0,-0.99994,0.0,0.00782]
[1777316124612,59.88,76861.11,0.0,-0.99994,0.0,0.00784]
[1777316127633,59.88,76862.97,0.0,-0.99993,0.0,0.00787]
[1777316131661,59.88,76862.15,0.0,-0.99994,0.0,0.00778]
[1777316132667,59.88,76859.69,0.0,-0.99994,0.0,0.00774]
[1777316133674,59.88,76856.95,0.0,-0.99994,0.0,0.00769]
[1777316135857,59.88,76857.16,0.0,-0.99994,0.0,0.00769]
[1777316135885,59.88,76862.85,0.0,-0.99994,0.0,0.00779]
[1777316141731,59.88,76863.4,0.0,-0.99994,0.0,0.0078]
[1777316143553,59.88,76863.4,0.0,-0.99994,0.0,0.0078]
[1777316143613,59.88,76865.57,0.0,-0.99993,0.0,0.00784]
[1777316143665,59.88,76865.57,0.0,-0.99993,0.0,0.00784]
[1777316143745,59.88,76870.65,0.0,-0.99993,0.0,0.00792]
[1777316147773,59.88,76869.21,0.0,-0.99993,0.0,0.0079]
[1777316149882,59.88,76869.56,0.0,-0.99993,0.0,0.0079]
[1777316155213,59.88,76870.34,0.0,-0.99993,0.0,0.00792]
[1777316155326,59.88,76870.34,0.0,-0.99993,0.0,0.00792]
[1777316155427,59.88,76870.76,0.0,-0.99993,0.0,0.00792]
[1777316160863,59.88,76870.15,0.0,-0.99993,0.0,0.00791]
[1777316165898,59.88,76870.78,0.0,-0.99993,0.0,0.00793]
[1777316166905,59.88,76867.14,0.0,-0.99993,0.0,0.00786]
[1777316169926,59.88,76861.76,0.0,-0.99994,0.0,0.00777]
[1777316174962,59.88,76862.52,0.0,-0.99994,0.0,0.00778]
[1777316179997,59.88,76863.83,0.0,-0.99994,0.0,0.00781]
[1777316182011,59.88,76865.52,0.0,-0.99993,0.0,0.00784]
[1777316187047,59.88,76867.6,0.0,-0.99993,0.0,0.00787]
[1777316191074,59.88,76867.19,0.0,-0.99994,0.0,0.00779]
[1777316195553,59.88,76867.22,0.0,-0.99994,0.0,0.00779]
[1777316195565,59.88,76867.35,0.0,-0.99994,0.0,0.00779]
[1777316198133,59.88,76867.33,0.0,-0.99994,0.0,0.00779]
[1777316198234,59.88,76868.04,0.0,-0.99994,0.0,0.0078]
[1777316204166,59.88,76867.88,0.0,-0.99994,0.0,0.0078]
[1777316209201,59.88,76865.18,0.0,-0.99994,0.0,0.00775]
[1777316210509,59.88,76865.18,0.0,-0.99994,0.0,0.00775]
[1777316210620,59.88,76865.18,0.0,-0.99994,0.0,0.00775]
[1777316210590,59.88,76861.19,0.0,-0.99994,0.0,0.00768]
[1777316211214,59.88,76860.99,0.0,-0.99994,0.0,0.00768]
[1777316215668,59.88,76860.16,0.0,-0.99994,0.0,0.00767]
[1777316218263,59.88,76858.31,0.0,-0.99994,0.0,0.00764]
[1777316221284,59.88,76859.68,0.0,-0.99994,0.0,0.00766]
[1777316225697,59.88,76859.76,0.0,-0.99994,0.0,0.00766]
[1777316225760,59.88,76859.87,0.0,-0.99994,0.0,0.00766]
[1777316226319,59.88,76860.49,0.0,-0.99994,0.0,0.00767]
[1777316231355,59.88,76860.7,0.0,-0.99994,0.0,0.00768]
[1777316233503,59.88,76860.75,0.0,-0.99994,0.0,0.00768]
[1777316233616,59.88,76860.75,0.0,-0.99994,0.0,0.00768]
[1777316233680,59.88,76861.13,0.0,-0.99994,0.0,0.00768]
[1777316239410,59.88,76860.86,0.0,-0.99994,0.0,0.00768]
[1777316244445,59.88,76861.81,0.0,-0.99994,0.0,0.0077]
[1777316249480,59.88,76861.6,0.0,-0.99994,0.0,0.00769]
[1777316251494,59.88,76860.9,0.0,-0.99994,0.0,0.0076]
[1777316253509,59.88,76859.49,0.0,-0.99994,0.0,0.00758]
[1777316258544,59.88,76858.31,0.0,-0.99994,0.0,0.00756]
[1777316263579,59.88,76857.44,0.0,-0.99994,0.0,0.00755]
[1777316268613,59.88,76857.37,0.0,-0.99994,0.0,0.00754]
[1777316272641,59.88,76850.1,0.0,-0.99994,0.0,0.00743]
[1777316273649,59.88,76846.13,0.0,-0.99994,0.0,0.00736]
[1777316278684,59.88,76844.74,0.0,-0.99994,0.0,0.00734]
[1777316281857,59.88,76845.64,0.0,-0.99994,0.0,0.00735]
[1777316287746,59.88,76846.15,0.0,-0.99994,0.0,0.00736]
[1777316289038,59.88,76845.25,0.0,-0.99994,0.0,0.00735]
[1777316289152,59.88,76845.25,0.0,-0.99994,0.0,0.00735]
[1777316289761,59.88,76842.83,0.0,-0.99994,0.0,0.00731]
[1777316290767,59.88,76840.66,0.0,-0.99994,0.0,0.00728]
[1777316292783,59.88,76836.23,0.0,-0.99994,0.0,0.00721]
[1777316296458,59.88,76835.57,0.0,-0.99994,0.0,0.00719]
[1777316296569,59.88,76835.57,0.0,-0.99994,0.0,0.00719]
[1777316296610,59.88,76835.53,0.0,-0.99994,0.0,0.00719]
[1777316301845,59.88,76835.44,0.0,-0.99994,0.0,0.00719]
[1777316306880,59.88,76835.8,0.0,-0.99994,0.0,0.0072]
[1777316311914,59.88,76835.81,0.0,-0.99994,0.0,0.00713]
[1777316316949,59.88,76836.31,0.0,-0.99994,0.0,0.00713]
[1777316319973,59.88,76838.07,0.0,-0.99994,0.0,0.00716]
[1777316323999,59.88,76840.52,0.0,-0.99994,0.0,0.0072]
[1777316329034,59.88,76841.69,0.0,-0.99994,0.0,0.00722]
[1777316330042,59.88,76844.63,0.0,-0.99994,0.0,0.00726]
[1777316335077,59.88,76846.37,0.0,-0.99994,0.0,0.00729]
[1777316340112,59.88,76847.74,0.0,-0.99994,0.0,0.00731]
[1777316345147,59.88,76848.23,0.0,-0.99994,0.0,0.00732]
[1777316350182,59.88,76848.12,0.0,-0.99994,0.0,0.00732]
[1777316355217,59.88,76847.94,0.0,-0.99994,0.0,0.00732]
[1777316360252,59.88,76848.55,0.0,-0.99994,0.0,0.00733]
[1777316365287,59.88,76847.89,0.0,-0.99994,0.0,0.00732]
[1777316366294,59.88,76843.77,0.0,-0.99994,0.0,0.00725]
[1777316367302,59.88,76839.98,0.0,-0.99994,0.0,0.00719]
[1777316371331,59.88,76839.04,0.0,-0.99994,0.0,0.0071]
[1777316372338,59.88,76836.42,0.0,-0.99994,0.0,0.00706]
[1777316374352,59.88,76833.37,0.0,-0.99994,0.0,0.00702]
[1777316377372,59.88,76830.99,0.0,-0.99994,0.0,0.00698]
[1777316378380,59.88,76824.43,0.0,-0.99994,0.0,0.00688]
[1777316379387,59.88,76822.69,0.0,-0.99994,0.0,0.00685]
[1777316384423,59.88,76823.04,0.0,-0.99994,0.0,0.00686]
[1777316389457,59.88,76823.86,0.0,-0.99994,0.0,0.00687]
[1777316393485,59.88,76825.18,0.0,-0.99994,0.0,0.00689]
[1777316394493,59.88,76823.47,0.0,-0.99994,0.0,0.00687]
[1777316398263,59.88,76824.4,0.0,-0.99994,0.0,0.00688]
[1777316398520,59.88,76823.3,0.0,-0.99994,0.0,0.00686]
[1777316400539,59.88,76819.51,0.0,-0.99994,0.0,0.00681]
[1777316401545,59.88,76815.37,0.0,-0.99994,0.0,0.00674]
[1777316402552,59.88,76812.99,0.0,-0.99994,0.0,0.00671]
[1777316406580,59.88,76814.45,0.0,-0.99994,0.0,0.00673]
[1777316408594,59.88,76817.55,0.0,-0.99994,0.0,0.00678]
[1777316409601,59.88,76825.16,0.0,-0.99994,0.0,0.00689]
[1777316410607,59.88,76829.36,0.0,-0.99994,0.0,0.00695]
[1777316413629,59.88,76830.99,0.0,-0.99994,0.0,0.00698]
[1777316415643,59.88,76832.89,0.0,-0.99994,0.0,0.00701]
[1777316416650,59.88,76842.98,0.0,-0.99994,0.0,0.00716]
[1777316417657,59.88,76848.37,0.0,-0.99994,0.0,0.00725]
[1777316419168,59.88,76849.43,0.0,-0.99994,0.0,0.00727]
[1777316419203,59.88,76849.43,0.0,-0.99994,0.0,0.00727]
[1777316419275,59.88,76849.43,0.0,-0.99994,0.0,0.00727]
[1777316419671,59.88,76849.26,0.0,-0.99994,0.0,0.00726]
[1777316420528,59.88,76849.26,0.0,-0.99994,0.0,0.00726]
[1777316425713,59.88,76849.23,0.0,-0.99994,0.0,0.00726]
[1777316427727,59.88,76847.0,0.0,-0.99994,0.0,0.00723]
[1777316431755,59.88,76848.39,0.0,-0.99994,0.0,0.00718]
[1777316436790,59.88,76848.52,0.0,-0.99994,0.0,0.00718]
[1777316439811,59.88,76850.21,0.0,-0.99994,0.0,0.00721]
[1777316442832,59.88,76854.28,0.0,-0.99994,0.0,0.00727]
[1777316443839,59.88,76856.81,0.0,-0.99994,0.0,0.00731]
[1777316448875,59.88,76856.18,0.0,-0.99994,0.0,0.0073]
[1777316451896,59.88,76857.76,0.0,-0.99994,0.0,0.00732]
[1777316452903,59.88,76859.62,0.0,-0.99994,0.0,0.00735]
[1777316453909,59.88,76857.66,0.0,-0.99994,0.0,0.00732]
[1777316454917,59.88,76854.99,0.0,-0.99994,0.0,0.00728]
[1777316460959,59.88,76855.06,0.0,-0.99994,0.0,0.00728]
[1777316462973,59.88,76860.62,0.0,-0.99994,0.0,0.00737]
[1777316465995,59.88,76858.3,0.0,-0.99994,0.0,0.00733]
[1777316467001,59.88,76856.63,0.0,-0.99994,0.0,0.00731]
[1777316472038,59.88,76859.03,0.0,-0.99994,0.0,0.00735]
[1777316477073,59.88,76860.43,0.0,-0.99994,0.0,0.00737]
[1777316482108,59.88,76860.92,0.0,-0.99994,0.0,0.00738]
[1777316486135,59.88,76863.18,0.0,-0.99994,0.0,0.00741]
[1777316491171,59.88,76862.9,0.0,-0.99994,0.0,0.00733]
[1777316496206,59.88,76862.28,0.0,-0.99994,0.0,0.00732]
[1777316499920,59.88,76863.14,0.0,-0.99994,0.0,0.00734]
[1777316501196,59.88,76863.15,0.0,-0.99994,0.0,0.00734]
[1777316501240,59.88,76862.35,0.0,-0.99994,0.0,0.00732]
[1777316503257,59.88,76859.89,0.0,-0.99994,0.0,0.00728]
[1777316504262,59.88,76856.88,0.0,-0.99994,0.0,0.00724]
[1777316505269,59.88,76849.36,0.0,-0.99994,0.0,0.00712]
[1777316506276,59.88,76847.27,0.0,-0.99994,0.0,0.00709]
[1777316507283,59.88,76849.57,0.0,-0.99994,0.0,0.00712]
[1777316508289,59.88,76856.48,0.0,-0.99994,0.0,0.00723]
[1777316510304,59.88,76853.67,0.0,-0.99994,0.0,0.00719]
[1777316512628,59.88,76854.25,0.0,-0.99994,0.0,0.0072]
[1777316518360,59.88,76853.13,0.0,-0.99994,0.0,0.00718]
[1777316520373,59.88,76854.78,0.0,-0.99994,0.0,0.0072]
[1777316521381,59.88,76858.08,0.0,-0.99994,0.0,0.00726]
[1777316524402,59.88,76859.95,0.0,-0.99994,0.0,0.00729]
[1777316527423,59.88,76858.43,0.0,-0.99994,0.0,0.00726]
[1777316532458,59.88,76858.34,0.0,-0.99994,0.0,0.00726]
[1777316537493,59.88,76858.25,0.0,-0.99994,0.0,0.00726]
[1777316541521,59.88,76856.08,0.0,-0.99994,0.0,0.00722]
[1777316542528,59.88,76853.11,0.0,-0.99994,0.0,0.00718]
[1777316546556,59.88,76854.92,0.0,-0.99994,0.0,0.00721]
[1777316551590,59.88,76853.89,0.0,-0.99994,0.0,0.00712]
[1777316552597,59.88,76850.78,0.0,-0.99994,0.0,0.00707]
[1777316553605,59.88,76847.92,0.0,-0.99994,0.0,0.00702]
[1777316554612,59.88,76845.84,0.0,-0.99994,0.0,0.00699]
[1777316556626,59.88,76843.59,0.0,-0.99994,0.0,0.00696]
[1777316558640,59.88,76836.06,0.0,-0.99994,0.0,0.00684]
[1777316559652,59.88,76830.95,0.0,-0.99994,0.0,0.00677]
[1777316560659,59.88,76829.05,0.0,-0.99994,0.0,0.00674]
[1777316562674,59.88,76826.77,0.0,-0.99994,0.0,0.00671]
[1777316563681,59.88,76823.66,0.0,-0.99995,0.0,0.00666]
[1777316568716,59.88,76822.61,0.0,-0.99995,0.0,0.00664]
[1777316570145,59.88,76822.45,0.0,-0.99995,0.0,0.00664]
[1777316570730,59.88,76821.98,0.0,-0.99995,0.0,0.00664]
[1777316575765,59.88,76823.27,0.0,-0.99995,0.0,0.00665]
[1777316579793,59.88,76820.94,0.0,-0.99995,0.0,0.00662]
[1777316580802,59.88,76812.69,0.0,-0.99995,0.0,0.0065]
[1777316581809,59.88,76812.76,0.0,-0.99995,0.0,0.0065]
[1777316586844,59.88,76811.55,0.0,-0.99995,0.0,0.00648]
[1777316592021,59.88,76810.12,0.0,-0.99995,0.0,0.00646]
[1777316591879,59.88,76808.3,0.0,-0.99995,0.0,0.00644]
[1777316592886,59.88,76810.29,0.0,-0.99995,0.0,0.00647]
[1777316596023,59.88,76810.08,0.0,-0.99995,0.0,0.00646]
[1777316596070,59.88,76813.0,0.0,-0.99995,0.0,0.00651]
[1777316598928,59.88,76811.25,0.0,-0.99995,0.0,0.00648]
[1777316600942,59.88,76805.96,0.0,-0.99995,0.0,0.00641]
[1777316601949,59.88,76803.57,0.0,-0.99995,0.0,0.00637]
[1777316604761,59.88,76804.54,0.0,-0.99995,0.0,0.00638]
[1777316604859,59.88,76804.54,0.0,-0.99995,0.0,0.00638]
[1777316605065,59.88,76804.18,0.0,-0.99995,0.0,0.00638]
[1777316608284,59.88,76803.61,0.0,-0.99995,0.0,0.00637]
[1777316608998,59.88,76803.51,0.0,-0.99995,0.0,0.00637]
[1777316609477,59.88,76803.51,0.0,-0.99995,0.0,0.00637]
[1777316610010,59.88,76804.01,0.0,-0.99995,0.0,0.00638]
[1777316611013,59.88,76803.46,0.0,-0.99995,0.0,0.0063]
[1777316616048,59.88,76803.72,0.0,-0.99995,0.0,0.00631]
[1777316621085,59.88,76805.15,0.0,-0.99995,0.0,0.00633]
[1777316622056,59.88,76805.15,0.0,-0.99995,0.0,0.00633]
[1777316622108,59.88,76805.15,0.0,-0.99995,0.0,0.00633]
[1777316622092,59.88,76805.43,0.0,-0.99995,0.0,0.00633]
[1777316623099,59.88,76805.94,0.0,-0.99995,0.0,0.00634]
[1777316628134,59.88,76806.0,0.0,-0.99995,0.0,0.00634]
[1777316630609,59.88,76804.86,0.0,-0.99995,0.0,0.00632]
[1777316630662,59.88,76804.86,0.0,-0.99995,0.0,0.00632]
[1777316630807,59.88,76804.63,0.0,-0.99995,0.0,0.00632]
[1777316636190,59.88,76805.06,0.0,-0.99995,0.0,0.00633]
[1777316640688,59.88,76805.97,0.0,-0.99995,0.0,0.00634]
[1777316640799,59.88,76805.97,0.0,-0.99995,0.0,0.00634]
[1777316641011,59.88,76804.86,0.0,-0.99995,0.0,0.00632]
[1777316646260,59.88,76808.25,0.0,-0.99995,0.0,0.00637]
[1777316647422,59.88,76808.25,0.0,-0.99995,0.0,0.00637]
[1777316647481,59.88,76808.25,0.0,-0.99995,0.0,0.00637]
[1777316647571,59.88,76808.21,0.0,-0.99995,0.0,0.00637]
[1777316653309,59.88,76807.84,0.0,-0.99995,0.0,0.00637]
[1777316658343,59.88,76808.02,0.0,-0.99995,0.0,0.00637]
[1777316662955,59.88,76809.16,0.0,-0.99995,0.0,0.00638]
[1777316662992,59.88,76809.16,0.0,-0.99995,0.0,0.00638]
[1777316663056,59.88,76809.16,0.0,-0.99995,0.0,0.00638]
[1777316668415,59.88,76807.23,0.0,-0.99995,0.0,0.00636]
[1777316670036,59.88,76807.23,0.0,-0.99995,0.0,0.00636]
[1777316670147,59.88,76807.23,0.0,-0.99995,0.0,0.00636]
[1777316670119,59.88,76807.39,0.0,-0.99995,0.0,0.00636]
[1777316670428,59.88,76802.17,0.0,-0.99995,0.0,0.00629]
[1777316671511,59.88,76802.17,0.0,-0.99995,0.0,0.00629]
[1777316671551,59.88,76794.8,0.0,-0.99995,0.0,0.00612]
[1777316672443,59.88,76794.17,0.0,-0.99995,0.0,0.00611]
[1777316673234,59.88,76794.17,0.0,-0.99995,0.0,0.00611]
[1777316673451,59.88,76794.12,0.0,-0.99995,0.0,0.00611]
[1777316677264,59.88,76794.33,0.0,-0.99995,0.0,0.00611]
[1777316677479,59.88,76793.44,0.0,-0.99995,0.0,0.0061]
[1777316681507,59.88,76795.03,0.0,-0.99995,0.0,0.00612]
[1777316682514,59.88,76800.81,0.0,-0.99995,0.0,0.0062]
[1777316683213,59.88,76800.81,0.0,-0.99995,0.0,0.0062]
[1777316683521,59.88,76807.22,0.0,-0.99995,0.0,0.00629]
[1777316685225,59.88,76808.07,0.0,-0.99995,0.0,0.0063]
[1777316685331,59.88,76808.07,0.0,-0.99995,0.0,0.0063]
[1777316685534,59.88,76808.38,0.0,-0.99995,0.0,0.00631]
[1777316687549,59.88,76811.82,0.0,-0.99995,0.0,0.00635]
[1777316691577,59.88,76810.41,0.0,-0.99995,0.0,0.00634]
[1777316692583,59.88,76806.61,0.0,-0.99995,0.0,0.00628]
[1777316693591,59.88,76804.45,0.0,-0.99995,0.0,0.00625]
[1777316694908,59.88,76804.45,0.0,-0.99995,0.0,0.00625]
[1777316695604,59.88,76801.52,0.0,-0.99995,0.0,0.00621]
[1777316696835,59.88,76801.52,0.0,-0.99995,0.0,0.00621]
[1777316699633,59.88,76803.09,0.0,-0.99995,0.0,0.00623]
[1777316702403,59.88,76802.99,0.0,-0.99995,0.0,0.00623]
[1777316702464,59.88,76802.99,0.0,-0.99995,0.0,0.00623]
[1777316702654,59.88,76803.5,0.0,-0.99995,0.0,0.00624]
[1777316707688,59.88,76804.03,0.0,-0.99995,0.0,0.00625]
[1777316709703,59.88,76800.38,0.0,-0.99995,0.0,0.0062]
[1777316710710,59.88,76797.35,0.0,-0.99995,0.0,0.00615]
[1777316712142,59.88,76797.35,0.0,-0.99995,0.0,0.00615]
[1777316712203,59.88,76797.35,0.0,-0.99995,0.0,0.00615]
[1777316712723,59.88,76796.96,0.0,-0.99995,0.0,0.00615]
[1777316717759,59.88,76795.9,0.0,-0.99995,0.0,0.00614]
[1777316719772,59.88,76797.91,0.0,-0.99995,0.0,0.00616]
[1777316721790,59.88,76786.84,0.0,-0.99995,0.0,0.00601]
[1777316722796,59.88,76785.47,0.0,-0.99995,0.0,0.00599]
[1777316723804,59.88,76783.84,0.0,-0.99995,0.0,0.00597]
[1777316728839,59.88,76783.16,0.0,-0.99995,0.0,0.00596]
[1777316731860,59.88,76782.27,0.0,-0.99995,0.0,0.00589]
[1777316736894,59.88,76782.22,0.0,-0.99995,0.0,0.00589]
[1777316737902,59.88,76778.76,0.0,-0.99995,0.0,0.00584]
[1777316738908,59.88,76777.3,0.0,-0.99995,0.0,0.00583]
[1777316742923,59.88,76776.62,0.0,-0.99995,0.0,0.00582]
[1777316747494,59.88,76776.34,0.0,-0.99995,0.0,0.00581]
[1777316747608,59.88,76776.34,0.0,-0.99995,0.0,0.00581]
[1777316747971,59.88,76775.34,0.0,-0.99995,0.0,0.0058]
[1777316751999,59.88,76768.27,0.0,-0.99995,0.0,0.00571]
[1777316753006,59.88,76764.97,0.0,-0.99995,0.0,0.00567]
[1777316755021,59.88,76762.47,0.0,-0.99995,0.0,0.00564]
[1777316756027,59.88,76755.4,0.0,-0.99995,0.0,0.00555]
[1777316757034,59.88,76752.34,0.0,-0.99995,0.0,0.00551]
[1777316759049,59.88,76749.32,0.0,-0.99996,0.0,0.00547]
[1777316760056,59.88,76744.09,0.0,-0.99996,0.0,0.00541]
[1777316763078,59.88,76745.95,0.0,-0.99996,0.0,0.00543]
[1777316766101,59.88,76747.38,0.0,-0.99996,0.0,0.00545]
[1777316767108,59.88,76745.59,0.0,-0.99996,0.0,0.00543]
[1777316770129,59.88,76743.97,0.0,-0.99996,0.0,0.00541]
[1777316771136,59.88,76741.46,0.0,-0.99996,0.0,0.00538]
[1777316773150,59.88,76737.49,0.0,-0.99996,0.0,0.00533]
[1777316773779,59.88,76737.49,0.0,-0.99996,0.0,0.00533]
[1777316774157,59.88,76734.0,0.0,-0.99996,0.0,0.00529]
[1777316776171,59.88,76727.4,0.0,-0.99996,0.0,0.00521]
[1777316777178,59.88,76725.5,0.0,-0.99996,0.0,0.00519]
[1777316777677,59.88,76725.5,0.0,-0.99996,0.0,0.00519]
[1777316777790,59.88,76725.5,0.0,-0.99996,0.0,0.00519]
[1777316778185,59.88,76726.92,0.0,-0.99996,0.0,0.00521]
[1777316783220,59.88,76725.61,0.0,-0.99996,0.0,0.00519]
[1777316784229,59.88,76729.72,0.0,-0.99996,0.0,0.00524]
[1777316785236,59.88,76735.85,0.0,-0.99996,0.0,0.00531]
[1777316785808,59.88,76735.85,0.0,-0.99996,0.0,0.00531]
[1777316791277,59.88,76736.28,0.0,-0.99996,0.0,0.00526]
[1777316795268,59.88,76736.06,0.0,-0.99996,0.0,0.00526]
[1777316795385,59.88,76736.06,0.0,-0.99996,0.0,0.00526]
[1777316795486,59.88,76736.16,0.0,-0.99996,0.0,0.00526]
[1777316801349,59.88,76736.94,0.0,-0.99996,0.0,0.00527]
[1777316805737,59.88,76737.8,0.0,-0.99996,0.0,0.00528]
[1777316805818,59.88,76747.24,0.0,-0.99996,0.0,0.00539]
[1777316806382,59.88,76747.3,0.0,-0.99996,0.0,0.00539]
[1777316807390,59.88,76745.6,0.0,-0.99996,0.0,0.00537]
[1777316809767,59.88,76745.05,0.0,-0.99996,0.0,0.00536]
[1777316809828,59.88,76745.05,0.0,-0.99996,0.0,0.00536]
[1777316809929,59.88,76746.27,0.0,-0.99996,0.0,0.00538]
[1777316811387,59.88,76745.71,0.0,-0.99996,0.0,0.00537]
[1777316813431,59.88,76748.08,0.0,-0.99996,0.0,0.0054]
[1777316816610,59.88,76748.63,0.0,-0.99996,0.0,0.00541]
[1777316816671,59.88,76748.63,0.0,-0.99996,0.0,0.00541]
[1777316816711,59.88,76749.5,0.0,-0.99996,0.0,0.00542]
[1777316817460,59.88,76757.0,0.0,-0.99995,0.0,0.00551]
[1777316818467,59.88,76752.26,0.0,-0.99996,0.0,0.00545]
[1777316819474,59.88,76749.89,0.0,-0.99996,0.0,0.00542]
[1777316821487,59.88,76747.38,0.0,-0.99996,0.0,0.00539]
[1777316824510,59.88,76749.02,0.0,-0.99996,0.0,0.00541]
[1777316829543,59.88,76750.32,0.0,-0.99996,0.0,0.00543]
[1777316831558,59.88,76752.9,0.0,-0.99996,0.0,0.00546]
[1777316833223,59.88,76752.9,0.0,-0.99996,0.0,0.00546]
[1777316833232,59.88,76752.75,0.0,-0.99996,0.0,0.00546]
[1777316834578,59.88,76750.2,0.0,-0.99996,0.0,0.00543]
[1777316835917,59.88,76750.2,0.0,-0.99996,0.0,0.00543]
[1777316835931,59.88,76750.31,0.0,-0.99996,0.0,0.00543]
[1777316838607,59.88,76748.21,0.0,-0.99996,0.0,0.0054]
[1777316840621,59.88,76746.84,0.0,-0.99996,0.0,0.00539]
[1777316842634,59.88,76744.68,0.0,-0.99996,0.0,0.00536]
[1777316846335,59.88,76743.79,0.0,-0.99996,0.0,0.00535]
[1777316846864,59.88,76743.53,0.0,-0.99996,0.0,0.00535]
[1777316846875,59.88,76741.8,0.0,-0.99996,0.0,0.00532]
[1777316847669,59.88,76743.97,0.0,-0.99996,0.0,0.00535]
[1777316851698,59.88,76747.3,0.0,-0.99996,0.0,0.00533]
[1777316852999,59.88,76747.3,0.0,-0.99996,0.0,0.00533]
[1777316853048,59.88,76750.64,0.0,-0.99996,0.0,0.00537]
[1777316855726,59.88,76748.34,0.0,-0.99996,0.0,0.00535]
[1777316857486,59.88,76747.61,0.0,-0.99996,0.0,0.00534]
[1777316857600,59.88,76747.61,0.0,-0.99996,0.0,0.00534]
[1777316857743,59.88,76748.54,0.0,-0.99996,0.0,0.00535]
[1777316858838,59.88,76748.54,0.0,-0.99996,0.0,0.00535]
[1777316858886,59.88,76745.54,0.0,-0.99996,0.0,0.00531]
[1777316863787,59.88,76740.8,0.0,-0.99996,0.0,0.00526]
[1777316864794,59.88,76735.94,0.0,-0.99996,0.0,0.0052]
[1777316865801,59.88,76734.63,0.0,-0.99996,0.0,0.00518]
[1777316866807,59.88,76738.08,0.0,-0.99996,0.0,0.00522]
[1777316867815,59.88,76739.65,0.0,-0.99996,0.0,0.00524]
[1777316872851,59.88,76742.86,0.0,-0.99996,0.0,0.00528]
[1777316873857,59.88,76750.14,0.0,-0.99996,0.0,0.00537]
[1777316874865,59.88,76749.5,0.0,-0.99996,0.0,0.00536]
[1777316876879,59.88,76750.99,0.0,-0.99996,0.0,0.00538]
[1777316877886,59.88,76753.75,0.0,-0.99996,0.0,0.00541]
[1777316878893,59.88,76755.71,0.0,-0.99996,0.0,0.00544]
[1777316879899,59.88,76757.49,0.0,-0.99996,0.0,0.00546]
[1777316884935,59.88,76758.0,0.0,-0.99996,0.0,0.00546]
[1777316888962,59.88,76759.67,0.0,-0.99996,0.0,0.00548]
[1777316891984,59.88,76760.95,0.0,-0.99995,0.0,0.0055]
[1777316893230,59.88,76760.95,0.0,-0.99995,0.0,0.0055]
[1777316893301,59.88,76758.63,0.0,-0.99996,0.0,0.00547]
[1777316895985,59.88,76759.14,0.0,-0.99996,0.0,0.00548]
[1777316896015,59.88,76758.72,0.0,-0.99996,0.0,0.00547]
[1777316901049,59.88,76758.89,0.0,-0.99996,0.0,0.00547]
[1777316906084,59.88,76760.17,0.0,-0.99995,0.0,0.00549]
[1777316908610,59.88,76760.07,0.0,-0.99995,0.0,0.00549]
[1777316908660,59.88,76760.07,0.0,-0.99995,0.0,0.00549]
[1777316909104,59.88,76759.77,0.0,-0.99996,0.0,0.00548]
[1777316910112,59.88,76761.33,0.0,-0.99995,0.0,0.0055]
[1777316911119,59.88,76766.07,0.0,-0.99995,0.0,0.0055]
[1777316912126,59.88,76768.86,0.0,-0.99995,0.0,0.00554]
[1777316917161,59.88,76768.1,0.0,-0.99995,0.0,0.00553]
[1777316919175,59.88,76763.75,0.0,-0.99996,0.0,0.00548]
[1777316924210,59.88,76766.92,0.0,-0.99995,0.0,0.00551]
[1777316928238,59.88,76768.96,0.0,-0.99995,0.0,0.00554]
[1777316933258,59.88,76768.51,0.0,-0.99995,0.0,0.00553]
[1777316933273,59.88,76768.96,0.0,-0.99995,0.0,0.00554]
[1777316937941,59.88,76768.92,0.0,-0.99995,0.0,0.00554]
[1777316938308,59.88,76769.13,0.0,-0.99995,0.0,0.00554]
[1777316941329,59.88,76772.42,0.0,-0.99995,0.0,0.00558]
[1777316945357,59.88,76773.79,0.0,-0.99995,0.0,0.0056]
[1777316950076,59.88,76773.99,0.0,-0.99995,0.0,0.0056]
[1777316950151,59.88,76773.99,0.0,-0.99995,0.0,0.0056]
[1777316950393,59.88,76774.19,0.0,-0.99995,0.0,0.0056]
[1777316952411,59.88,76772.87,0.0,-0.99995,0.0,0.00559]
[1777316956439,59.88,76774.85,0.0,-0.99995,0.0,0.00561]
[1777316961474,59.88,76774.11,0.0,-0.99995,0.0,0.0056]
[1777316964495,59.88,76777.81,0.0,-0.99995,0.0,0.00565]
[1777316969529,59.88,76779.53,0.0,-0.99995,0.0,0.00567]
[1777316975571,59.88,76780.17,0.0,-0.99995,0.0,0.00562]
[1777316978602,59.88,76780.77,0.0,-0.99995,0.0,0.00563]
[1777316983081,59.88,76780.95,0.0,-0.99995,0.0,0.00563]
[1777316983193,59.88,76780.95,0.0,-0.99995,0.0,0.00563]
[1777316983295,59.88,76780.08,0.0,-0.99995,0.0,0.00562]
[1777316988663,59.88,76779.04,0.0,-0.99995,0.0,0.00561]
[1777316991684,59.88,76780.39,0.0,-0.99995,0.0,0.00562]
[1777316992691,59.88,76782.1,0.0,-0.99995,0.0,0.00564]
[1777316993698,59.88,76786.57,0.0,-0.99995,0.0,0.0057]
[1777316998733,59.88,76786.98,0.0,-0.99995,0.0,0.00571]
[1777317003768,59.88,76783.86,0.0,-0.99995,0.0,0.00567]
[1777317005224,59.88,76781.05,0.0,-0.99995,0.0,0.00563]
[1777317012831,59.88,76781.31,0.0,-0.99995,0.0,0.00563]
[1777317017867,59.88,76780.42,0.0,-0.99995,0.0,0.00562]
[1777317019873,59.88,76780.49,0.0,-0.99995,0.0,0.00562]
[1777317019919,59.88,76780.49,0.0,-0.99995,0.0,0.00562]
[1777317020449,59.88,76779.73,0.0,-0.99995,0.0,0.00561]
[1777317024916,59.88,76778.21,0.0,-0.99995,0.0,0.0056]
[1777317026929,59.88,76780.74,0.0,-0.99995,0.0,0.00563]
[1777317030958,59.88,76782.75,0.0,-0.99995,0.0,0.00565]
[1777317031965,59.88,76782.32,0.0,-0.99995,0.0,0.00559]
[1777317038007,59.88,76782.34,0.0,-0.99995,0.0,0.00559]
[1777317043041,59.88,76782.76,0.0,-0.99995,0.0,0.00559]
[1777317046063,59.88,76785.22,0.0,-0.99995,0.0,0.00562]
[1777317047071,59.88,76788.1,0.0,-0.99995,0.0,0.00566]
[1777317052105,59.88,76787.62,0.0,-0.99995,0.0,0.00565]
[1777317057140,59.88,76787.42,0.0,-0.99995,0.0,0.00565]
[1777317059154,59.88,76773.14,0.0,-0.99996,0.0,0.00547]
[1777317061168,59.88,76775.08,0.0,-0.99995,0.0,0.0055]
[1777317062176,59.88,76777.89,0.0,-0.99995,0.0,0.00553]
[1777317063183,59.88,76779.53,0.0,-0.99995,0.0,0.00555]
[1777317064190,59.88,76783.78,0.0,-0.99995,0.0,0.00561]
[1777317066204,59.88,76785.94,0.0,-0.99995,0.0,0.00563]
[1777317071239,59.88,76786.46,0.0,-0.99995,0.0,0.00564]
[1777317077281,59.88,76786.39,0.0,-0.99995,0.0,0.00564]
[1777317082316,59.88,76787.0,0.0,-0.99995,0.0,0.00565]
[1777317086343,59.88,76788.38,0.0,-0.99995,0.0,0.00566]
[1777317087351,59.88,76784.14,0.0,-0.99995,0.0,0.00561]
[1777317087631,59.88,76784.14,0.0,-0.99995,0.0,0.00561]
[1777317088357,59.88,76777.52,0.0,-0.99995,0.0,0.00553]
[1777317090371,59.88,76776.19,0.0,-0.99995,0.0,0.00551]
[1777317091378,59.88,76776.03,0.0,-0.99996,0.0,0.00545]
[1777317093393,59.88,76777.79,0.0,-0.99996,0.0,0.00547]
[1777317093949,59.88,76777.79,0.0,-0.99996,0.0,0.00547]
[1777317094061,59.88,76777.79,0.0,-0.99996,0.0,0.00547]
[1777317094400,59.88,76780.5,0.0,-0.99995,0.0,0.00551]
[1777317097421,59.88,76776.1,0.0,-0.99996,0.0,0.00545]
[1777317102456,59.88,76779.9,0.0,-0.99995,0.0,0.0055]
[1777317103462,59.88,76781.2,0.0,-0.99995,0.0,0.00551]
[1777317105477,59.88,76782.56,0.0,-0.99995,0.0,0.00553]
[1777317110512,59.88,76782.38,0.0,-0.99995,0.0,0.00553]
[1777317113533,59.88,76781.19,0.0,-0.99995,0.0,0.00551]
[1777317118572,59.88,76783.57,0.0,-0.99995,0.0,0.00554]
[1777317122600,59.88,76784.93,0.0,-0.99995,0.0,0.00556]
[1777317123607,59.88,76789.8,0.0,-0.99995,0.0,0.00562]
[1777317124613,59.88,76787.85,0.0,-0.99995,0.0,0.0056]
[1777317126628,59.88,76786.22,0.0,-0.99995,0.0,0.00558]
[1777317132669,59.88,76786.92,0.0,-0.99995,0.0,0.00559]
[1777317135691,59.88,76788.25,0.0,-0.99995,0.0,0.0056]
[1777317136697,59.88,76787.02,0.0,-0.99995,0.0,0.00559]
[1777317138713,59.88,76790.24,0.0,-0.99995,0.0,0.00563]
[1777317143749,59.88,76790.6,0.0,-0.99995,0.0,0.00563]
[1777317147777,59.88,76789.4,0.0,-0.99995,0.0,0.00562]
[1777317149790,59.88,76779.72,0.0,-0.99995,0.0,0.0055]
[1777317150798,59.88,76779.7,0.0,-0.99995,0.0,0.0055]
[1777317151805,59.88,76779.54,0.0,-0.99996,0.0,0.00544]
[1777317152811,59.88,76781.03,0.0,-0.99996,0.0,0.00545]
[1777317153818,59.88,76784.56,0.0,-0.99995,0.0,0.0055]
[1777317154826,59.88,76786.26,0.0,-0.99995,0.0,0.00552]
[1777317155833,59.88,76788.29,0.0,-0.99995,0.0,0.00554]
[1777317156839,59.88,76789.7,0.0,-0.99995,0.0,0.00556]
[1777317158854,59.88,76791.04,0.0,-0.99995,0.0,0.00558]
[1777317163890,59.88,76790.97,0.0,-0.99995,0.0,0.00558]
[1777317165903,59.88,76793.0,0.0,-0.99995,0.0,0.0056]
[1777317167918,59.88,76798.12,0.0,-0.99995,0.0,0.00567]
[1777317168925,59.88,76799.91,0.0,-0.99995,0.0,0.00569]
[1777317173964,59.88,76799.91,0.0,-0.99995,0.0,0.00569]
[1777317177992,59.88,76806.1,0.0,-0.99995,0.0,0.00577]
[1777317181016,59.88,76810.27,0.0,-0.99995,0.0,0.00582]
[1777317182022,59.88,76814.82,0.0,-0.99995,0.0,0.00588]
[1777317185044,59.88,76816.19,0.0,-0.99995,0.0,0.0059]
[1777317186051,59.88,76821.13,0.0,-0.99995,0.0,0.00596]
[1777317187370,59.88,76821.13,0.0,-0.99995,0.0,0.00596]
[1777317187471,59.88,76824.51,0.0,-0.99995,0.0,0.00601]
[1777317191147,59.88,76824.29,0.0,-0.99995,0.0,0.00601]
[1777317191209,59.88,76826.19,0.0,-0.99995,0.0,0.00603]
[1777317192649,59.88,76826.19,0.0,-0.99995,0.0,0.00603]
[1777317192094,59.88,76832.41,0.0,-0.99995,0.0,0.00612]
[1777317192756,59.88,76832.41,0.0,-0.99995,0.0,0.00612]
[1777317193102,59.88,76837.7,0.0,-0.99995,0.0,0.00619]
[1777317194109,59.88,76839.95,0.0,-0.99995,0.0,0.00622]
[1777317198136,59.88,76842.45,0.0,-0.99995,0.0,0.00625]
[1777317201158,59.88,76846.91,0.0,-0.99995,0.0,0.00632]
[1777317205186,59.88,76848.18,0.0,-0.99995,0.0,0.00633]
[1777317206193,59.88,76849.39,0.0,-0.99995,0.0,0.00635]
[1777317208207,59.88,76850.86,0.0,-0.99995,0.0,0.00637]
[1777317211229,59.88,76851.94,0.0,-0.99995,0.0,0.00632]
[1777317214251,59.88,76848.27,0.0,-0.99995,0.0,0.00627]
[1777317215257,59.88,76839.58,0.0,-0.99995,0.0,0.00615]
[1777317216265,59.88,76843.05,0.0,-0.99995,0.0,0.0062]
[1777317217272,59.88,76845.73,0.0,-0.99995,0.0,0.00623]
[1777317222307,59.88,76845.71,0.0,-0.99995,0.0,0.00623]
[1777317225328,59.88,76848.18,0.0,-0.99995,0.0,0.00627]
[1777317228352,59.88,76849.88,0.0,-0.99995,0.0,0.00629]
[1777317229356,59.88,76856.66,0.0,-0.99995,0.0,0.00639]
[1777317231370,59.88,76856.09,0.0,-0.99995,0.0,0.00638]
[1777317235399,59.88,76857.3,0.0,-0.99995,0.0,0.0064]
[1777317236406,59.88,76859.04,0.0,-0.99995,0.0,0.00642]
[1777317241442,59.88,76871.0,0.0,-0.99995,0.0,0.00659]
[1777317242392,59.88,76871.0,0.0,-0.99995,0.0,0.00659]
[1777317243455,59.88,76875.2,0.0,-0.99994,0.0,0.00666]
[1777317244462,59.88,76878.88,0.0,-0.99994,0.0,0.00671]
[1777317245469,59.88,76882.08,0.0,-0.99994,0.0,0.00676]
[1777317246477,59.88,76883.55,0.0,-0.99994,0.0,0.00678]
[1777317247484,59.88,76887.38,0.0,-0.99994,0.0,0.00684]
[1777317250505,59.88,76885.54,0.0,-0.99994,0.0,0.00681]
[1777317251511,59.88,76884.26,0.0,-0.99994,0.0,0.00679]
[1777317252518,59.88,76881.26,0.0,-0.99994,0.0,0.00675]
[1777317257553,59.88,76881.08,0.0,-0.99994,0.0,0.00674]
[1777317260575,59.88,76882.32,0.0,-0.99994,0.0,0.00676]
[1777317262589,59.88,76880.52,0.0,-0.99994,0.0,0.00673]
[1777317263596,59.88,76875.63,0.0,-0.99994,0.0,0.00666]
[1777317264603,59.88,76873.73,0.0,-0.99994,0.0,0.00663]
[1777317266616,59.88,76871.07,0.0,-0.99995,0.0,0.00659]
[1777317269638,59.88,76872.46,0.0,-0.99995,0.0,0.00662]
[1777317271652,59.88,76875.15,0.0,-0.99995,0.0,0.00659]
[1777317273666,59.88,76872.56,0.0,-0.99995,0.0,0.00655]
[1777317276687,59.88,76875.54,0.0,-0.99995,0.0,0.00659]
[1777317277694,59.88,76878.76,0.0,-0.99994,0.0,0.00664]
[1777317278701,59.88,76880.44,0.0,-0.99994,0.0,0.00666]
[1777317279708,59.88,76882.64,0.0,-0.99994,0.0,0.0067]
[1777317280715,59.88,76884.65,0.0,-0.99994,0.0,0.00673]
[1777317281722,59.88,76886.99,0.0,-0.99994,0.0,0.00676]
[1777317283736,59.88,76885.71,0.0,-0.99994,0.0,0.00674]
[1777317287764,59.88,76884.45,0.0,-0.99994,0.0,0.00672]
[1777317288770,59.88,76882.06,0.0,-0.99994,0.0,0.00669]
[1777317289778,59.88,76880.59,0.0,-0.99994,0.0,0.00667]
[1777317290785,59.88,76878.32,0.0,-0.99994,0.0,0.00663]
[1777317291791,59.88,76879.86,0.0,-0.99994,0.0,0.00665]
[1777317294813,59.88,76873.6,0.0,-0.99995,0.0,0.00656]
[1777317295820,59.88,76876.38,0.0,-0.99995,0.0,0.0066]
[1777317301862,59.88,76873.2,0.0,-0.99995,0.0,0.00656]
[1777317304883,59.88,76877.2,0.0,-0.99994,0.0,0.00662]
[1777317305890,59.88,76884.16,0.0,-0.99994,0.0,0.00672]
[1777317307903,59.88,76885.45,0.0,-0.99994,0.0,0.00674]
[1777317309917,59.88,76889.82,0.0,-0.99994,0.0,0.0068]
[1777317310925,59.88,76891.65,0.0,-0.99994,0.0,0.00683]
[1777317313946,59.88,76889.04,0.0,-0.99994,0.0,0.00679]
[1777317314953,59.88,76887.53,0.0,-0.99994,0.0,0.00677]
[1777317316545,59.88,76887.53,0.0,-0.99994,0.0,0.00677]
[1777317318981,59.88,76884.33,0.0,-0.99994,0.0,0.00672]
[1777317324018,59.88,76884.6,0.0,-0.99994,0.0,0.00672]
[1777317325922,59.88,76884.33,0.0,-0.99994,0.0,0.00672]
[1777317326036,59.88,76884.33,0.0,-0.99994,0.0,0.00672]
[1777317326053,59.88,76884.33,0.0,-0.99994,0.0,0.00672]
[1777317326138,59.88,76884.24,0.0,-0.99994,0.0,0.00672]
[1777317331255,59.88,76883.83,0.0,-0.99994,0.0,0.00671]
[1777317331262,59.88,76883.83,0.0,-0.99994,0.0,0.00671]
[1777317331460,59.88,76883.26,0.0,-0.99994,0.0,0.00663]
[1777317334087,59.88,76878.77,0.0,-0.99995,0.0,0.00657]
[1777317336179,59.88,76878.55,0.0,-0.99995,0.0,0.00657]
[1777317336290,59.88,76878.55,0.0,-0.99995,0.0,0.00657]
[1777317336391,59.88,76879.35,0.0,-0.99995,0.0,0.00658]
[1777317342144,59.88,76879.2,0.0,-0.99995,0.0,0.00658]
[1777317347179,59.88,76879.34,0.0,-0.99995,0.0,0.00658]
[1777317349193,59.88,76877.65,0.0,-0.99995,0.0,0.00655]
[1777317350200,59.88,76873.61,0.0,-0.99995,0.0,0.00649]
[1777317355235,59.88,76874.68,0.0,-0.99995,0.0,0.00651]
[1777317360270,59.88,76875.11,0.0,-0.99995,0.0,0.00652]
[1777317361277,59.88,76876.58,0.0,-0.99995,0.0,0.00654]
[1777317364298,59.88,76873.46,0.0,-0.99995,0.0,0.00649]
[1777317365305,59.88,76871.68,0.0,-0.99995,0.0,0.00647]
[1777317368325,59.88,76870.39,0.0,-0.99995,0.0,0.00645]
[1777317371347,59.88,76871.97,0.0,-0.99995,0.0,0.00647]
[1777317372355,59.88,76863.32,0.0,-0.99995,0.0,0.00635]
[1777317373361,59.88,76863.34,0.0,-0.99995,0.0,0.00635]
[1777317377389,59.88,76862.08,0.0,-0.99995,0.0,0.00633]
[1777317378395,59.88,76857.93,0.0,-0.99995,0.0,0.00627]
[1777317382424,59.88,76856.68,0.0,-0.99995,0.0,0.00625]
[1777317387460,59.88,76858.53,0.0,-0.99995,0.0,0.00628]
[1777317388467,59.88,76863.52,0.0,-0.99995,0.0,0.00635]
[1777317390481,59.88,76865.03,0.0,-0.99995,0.0,0.00637]
[1777317391488,59.88,76867.24,0.0,-0.99995,0.0,0.00634]
[1777317392495,59.88,76866.08,0.0,-0.99995,0.0,0.00632]
[1777317397529,59.88,76873.74,0.0,-0.99995,0.0,0.00643]
[1777317399544,59.88,76872.12,0.0,-0.99995,0.0,0.0064]
[1777317401558,59.88,76873.3,0.0,-0.99995,0.0,0.00642]
[1777317403572,59.88,76875.29,0.0,-0.99995,0.0,0.00645]
[1777317405586,59.88,76873.53,0.0,-0.99995,0.0,0.00643]
[1777317410622,59.88,76873.13,0.0,-0.99995,0.0,0.00642]
[1777317415657,59.88,76873.09,0.0,-0.99995,0.0,0.00642]
[1777317418267,59.88,76873.02,0.0,-0.99995,0.0,0.00642]
[1777317418677,59.88,76872.98,0.0,-0.99995,0.0,0.00642]
[1777317420474,59.88,76873.23,0.0,-0.99995,0.0,0.00642]
[1777317420691,59.88,76873.2,0.0,-0.99995,0.0,0.00642]
[1777317425726,59.88,76878.42,0.0,-0.99995,0.0,0.0065]
[1777317428747,59.88,76879.98,0.0,-0.99995,0.0,0.00652]
[1777317430912,59.88,76880.14,0.0,-0.99995,0.0,0.00652]
[1777317431025,59.88,76880.68,0.0,-0.99995,0.0,0.00653]
[1777317431769,59.88,76880.16,0.0,-0.99995,0.0,0.00652]
[1777317433790,59.88,76872.81,0.0,-0.99995,0.0,0.00641]
[1777317434797,59.88,76872.26,0.0,-0.99995,0.0,0.00641]
[1777317436811,59.88,76874.34,0.0,-0.99995,0.0,0.00644]
[1777317443859,59.88,76873.37,0.0,-0.99995,0.0,0.00642]
[1777317445875,59.88,76876.39,0.0,-0.99995,0.0,0.00647]
[1777317446881,59.88,76879.71,0.0,-0.99995,0.0,0.00651]
[1777317448894,59.88,76881.02,0.0,-0.99995,0.0,0.00653]
[1777317451917,59.88,76882.62,0.0,-0.99995,0.0,0.00649]
[1777317456951,59.88,76883.14,0.0,-0.99995,0.0,0.00649]
[1777317458966,59.88,76881.5,0.0,-0.99995,0.0,0.00647]
[1777317459973,59.88,76880.23,0.0,-0.99995,0.0,0.00645]
[1777317461415,59.88,76877.02,0.0,-0.99995,0.0,0.00641]
[1777317461987,59.88,76875.73,0.0,-0.99995,0.0,0.00639]
[1777317462993,59.88,76874.5,0.0,-0.99995,0.0,0.00637]
[1777317468028,59.88,76874.75,0.0,-0.99995,0.0,0.00637]
[1777317470043,59.88,76869.76,0.0,-0.99995,0.0,0.0063]
[1777317471050,59.88,76865.9,0.0,-0.99995,0.0,0.00625]
[1777317472057,59.88,76862.33,0.0,-0.99995,0.0,0.0062]
[1777317473064,59.88,76860.09,0.0,-0.99995,0.0,0.00617]
[1777317478098,59.88,76859.52,0.0,-0.99995,0.0,0.00616]
[1777317479106,59.88,76855.61,0.0,-0.99995,0.0,0.00611]
[1777317484140,59.88,76858.97,0.0,-0.99995,0.0,0.00615]
[1777317489175,59.88,76859.74,0.0,-0.99995,0.0,0.00617]
[1777317492196,59.88,76858.03,0.0,-0.99995,0.0,0.00614]
[1777317495218,59.88,76859.45,0.0,-0.99995,0.0,0.00616]
[1777317498239,59.88,76857.94,0.0,-0.99995,0.0,0.00614]
[1777317499246,59.88,76860.09,0.0,-0.99995,0.0,0.00617]
[1777317504280,59.88,76860.08,0.0,-0.99995,0.0,0.00617]
[1777317509316,59.88,76858.9,0.0,-0.99995,0.0,0.00615]
[1777317510323,59.88,76857.74,0.0,-0.99995,0.0,0.00614]
[1777317511330,59.88,76858.26,0.0,-0.99995,0.0,0.00608]
[1777317516367,59.88,76858.21,0.0,-0.99995,0.0,0.00608]
[1777317517374,59.88,76860.34,0.0,-0.99995,0.0,0.00611]
[1777317519388,59.88,76866.75,0.0,-0.99995,0.0,0.0062]
[1777317521402,59.88,76864.89,0.0,-0.99995,0.0,0.00617]
[1777317523416,59.88,76863.57,0.0,-0.99995,0.0,0.00615]
[1777317528250,59.88,76864.53,0.0,-0.99995,0.0,0.00617]
[1777317528451,59.88,76864.9,0.0,-0.99995,0.0,0.00617]
[1777317532478,59.88,76860.22,0.0,-0.99995,0.0,0.00611]
[1777317534005,59.88,76860.22,0.0,-0.99995,0.0,0.00611]
[1777317533486,59.88,76858.48,0.0,-0.99995,0.0,0.00608]
[1777317534493,59.88,76857.2,0.0,-0.99995,0.0,0.00607]
[1777317535500,59.88,76854.5,0.0,-0.99995,0.0,0.00603]
[1777317538521,59.88,76855.64,0.0,-0.99995,0.0,0.00604]
[1777317541676,59.88,76855.78,0.0,-0.99995,0.0,0.00605]
[1777317541855,59.88,76855.78,0.0,-0.99995,0.0,0.00605]
[1777317541891,59.88,76845.92,0.0,-0.99995,0.0,0.00591]
[1777317542548,59.88,76841.65,0.0,-0.99995,0.0,0.00586]
[1777317543556,59.88,76835.4,0.0,-0.99995,0.0,0.00578]
[1777317544563,59.88,76831.51,0.0,-0.99995,0.0,0.00573]
[1777317545608,59.88,76831.51,0.0,-0.99995,0.0,0.00573]
[1777317545695,59.88,76829.99,0.0,-0.99995,0.0,0.00571]
[1777317546577,59.88,76828.34,0.0,-0.99995,0.0,0.00569]
[1777317548591,59.88,76826.72,0.0,-0.99995,0.0,0.00567]
[1777317549598,59.88,76817.28,0.0,-0.99995,0.0,0.00555]
[1777317550607,59.88,76810.24,0.0,-0.99995,0.0,0.00546]
[1777317551612,59.88,76805.08,0.0,-0.99996,0.0,0.0054]
[1777317552571,59.88,76805.08,0.0,-0.99996,0.0,0.0054]
[1777317552618,59.88,76804.65,0.0,-0.99996,0.0,0.00539]
[1777317554633,59.88,76807.27,0.0,-0.99996,0.0,0.00542]
[1777317558661,59.88,76808.99,0.0,-0.99996,0.0,0.00544]
[1777317559668,59.88,76813.85,0.0,-0.99995,0.0,0.0055]
[1777317560675,59.88,76816.71,0.0,-0.99995,0.0,0.00554]
[1777317561210,59.88,76816.71,0.0,-0.99995,0.0,0.00554]
[1777317561323,59.88,76816.71,0.0,-0.99995,0.0,0.00554]
[1777317561682,59.88,76816.34,0.0,-0.99995,0.0,0.00553]
[1777317566717,59.88,76818.34,0.0,-0.99995,0.0,0.00556]
[1777317569738,59.88,76815.2,0.0,-0.99995,0.0,0.00552]
[1777317570745,59.88,76812.94,0.0,-0.99995,0.0,0.00549]
[1777317572535,59.88,76811.31,0.0,-0.99996,0.0,0.00541]
[1777317573765,59.88,76813.72,0.0,-0.99996,0.0,0.00544]
[1777317575780,59.88,76817.48,0.0,-0.99995,0.0,0.00549]
[1777317577124,59.88,76816.59,0.0,-0.99995,0.0,0.00548]
[1777317577230,59.88,76816.59,0.0,-0.99995,0.0,0.00548]
[1777317577794,59.88,76811.29,0.0,-0.99996,0.0,0.00541]
[1777317579808,59.88,76810.12,0.0,-0.99996,0.0,0.0054]
[1777317584843,59.88,76811.02,0.0,-0.99996,0.0,0.00541]
[1777317588870,59.88,76808.84,0.0,-0.99996,0.0,0.00538]
[1777317591892,59.88,76811.1,0.0,-0.99996,0.0,0.00541]
[1777317592898,59.88,76806.88,0.0,-0.99996,0.0,0.00536]
[1777317593906,59.88,76804.29,0.0,-0.99996,0.0,0.00533]
[1777317598941,59.88,76804.37,0.0,-0.99996,0.0,0.00533]
[1777317599948,59.88,76803.07,0.0,-0.99996,0.0,0.00531]
[1777317601962,59.88,76801.54,0.0,-0.99996,0.0,0.0053]
[1777317604983,59.88,76805.27,0.0,-0.99996,0.0,0.00534]
[1777317610018,59.88,76804.66,0.0,-0.99996,0.0,0.00533]
[1777317612032,59.88,76802.6,0.0,-0.99996,0.0,0.00531]
[1777317614045,59.88,76801.21,0.0,-0.99996,0.0,0.00529]
[1777317619081,59.88,76802.28,0.0,-0.99996,0.0,0.0053]
[1777317622102,59.88,76801.22,0.0,-0.99996,0.0,0.00529]
[1777317627143,59.88,76799.98,0.0,-0.99996,0.0,0.00528]
[1777317631171,59.88,76799.63,0.0,-0.99996,0.0,0.00522]
[1777317635198,59.88,76802.6,0.0,-0.99996,0.0,0.00525]
[1777317636206,59.88,76803.63,0.0,-0.99996,0.0,0.00526]
[1777317639227,59.88,76805.04,0.0,-0.99996,0.0,0.00528]
[1777317644261,59.88,76803.2,0.0,-0.99996,0.0,0.00526]
[1777317646276,59.88,76804.43,0.0,-0.99996,0.0,0.00527]
[1777317649296,59.88,76805.85,0.0,-0.99996,0.0,0.00529]
[1777317651311,59.88,76808.43,0.0,-0.99996,0.0,0.00532]
[1777317654332,59.88,76815.8,0.0,-0.99996,0.0,0.00541]
[1777317655339,59.88,76819.66,0.0,-0.99995,0.0,0.00546]
[1777317659367,59.88,76820.9,0.0,-0.99995,0.0,0.00547]
[1777317660374,59.88,76822.28,0.0,-0.99995,0.0,0.00549]
[1777317662388,59.88,76821.09,0.0,-0.99995,0.0,0.00547]
[1777317663395,59.88,76809.69,0.0,-0.99996,0.0,0.00534]
[1777317664401,59.88,76808.1,0.0,-0.99996,0.0,0.00532]
[1777317669437,59.88,76807.66,0.0,-0.99996,0.0,0.00531]
[1777317670444,59.88,76808.69,0.0,-0.99996,0.0,0.00532]
[1777317673465,59.88,76810.92,0.0,-0.99996,0.0,0.00535]
[1777317674471,59.88,76813.19,0.0,-0.99996,0.0,0.00538]
[1777317677207,59.88,76812.25,0.0,-0.99996,0.0,0.00537]
[1777317677493,59.88,76812.62,0.0,-0.99996,0.0,0.00537]
[1777317681195,59.88,76813.05,0.0,-0.99996,0.0,0.00538]
[1777317680514,59.88,76810.36,0.0,-0.99996,0.0,0.00534]
[1777317681520,59.88,76807.7,0.0,-0.99996,0.0,0.00531]
[1777317682528,59.88,76805.51,0.0,-0.99996,0.0,0.00529]
[1777317684541,59.88,76803.63,0.0,-0.99996,0.0,0.00526]
[1777317685438,59.88,76803.63,0.0,-0.99996,0.0,0.00526]
[1777317688570,59.88,76805.7,0.0,-0.99996,0.0,0.00529]
[1777317690583,59.88,76807.49,0.0,-0.99996,0.0,0.00531]
[1777317691600,59.88,76807.49,0.0,-0.99996,0.0,0.00531]
[1777317691714,59.88,76807.49,0.0,-0.99996,0.0,0.00531]
[1777317691815,59.88,76808.87,0.0,-0.99996,0.0,0.00527]
[1777317693605,59.88,76810.51,0.0,-0.99996,0.0,0.00529]
[1777317694612,59.88,76811.86,0.0,-0.99996,0.0,0.0053]
[1777317697633,59.88,76813.71,0.0,-0.99996,0.0,0.00533]
[1777317698640,59.88,76815.11,0.0,-0.99996,0.0,0.00534]
[1777317702668,59.88,76813.68,0.0,-0.99996,0.0,0.00533]
[1777317704682,59.88,76810.98,0.0,-0.99996,0.0,0.00529]
[1777317705689,59.88,76807.58,0.0,-0.99996,0.0,0.00525]
[1777317706696,59.88,76804.41,0.0,-0.99996,0.0,0.00522]
[1777317707703,59.88,76799.39,0.0,-0.99996,0.0,0.00516]
[1777317709298,59.88,76799.48,0.0,-0.99996,0.0,0.00516]
[1777317709716,59.88,76798.2,0.0,-0.99996,0.0,0.00514]
[1777317712738,59.88,76796.64,0.0,-0.99996,0.0,0.00512]
[1777317713744,59.88,76797.77,0.0,-0.99996,0.0,0.00514]
[1777317714752,59.88,76796.54,0.0,-0.99996,0.0,0.00512]
[1777317720030,59.88,76796.36,0.0,-0.99996,0.0,0.00512]
[1777317723816,59.88,76793.82,0.0,-0.99996,0.0,0.00509]
[1777317724824,59.88,76782.97,0.0,-0.99996,0.0,0.00497]
[1777317725831,59.88,76785.96,0.0,-0.99996,0.0,0.005]
[1777317726837,59.88,76789.45,0.0,-0.99996,0.0,0.00504]
[1777317730866,59.88,76791.09,0.0,-0.99996,0.0,0.00506]
[1777317732880,59.88,76792.35,0.0,-0.99996,0.0,0.00508]
[1777317733887,59.88,76789.46,0.0,-0.99996,0.0,0.00504]
[1777317738922,59.88,76789.89,0.0,-0.99996,0.0,0.00505]
[1777317741943,59.88,76790.97,0.0,-0.99996,0.0,0.00506]
[1777317742950,59.88,76792.48,0.0,-0.99996,0.0,0.00508]
[1777317747985,59.88,76795.09,0.0,-0.99996,0.0,0.00511]
[1777317748991,59.88,76801.52,0.0,-0.99996,0.0,0.00518]
[1777317751006,59.88,76801.39,0.0,-0.99996,0.0,0.00512]
[1777317752014,59.88,76806.69,0.0,-0.99996,0.0,0.00519]
[1777317753021,59.88,76808.59,0.0,-0.99996,0.0,0.00521]
[1777317755035,59.88,76808.01,0.0,-0.99996,0.0,0.0052]
[1777317757048,59.88,76805.92,0.0,-0.99996,0.0,0.00518]
[1777317758056,59.88,76804.46,0.0,-0.99996,0.0,0.00516]
[1777317761077,59.88,76801.98,0.0,-0.99996,0.0,0.00513]
[1777317762083,59.88,76803.74,0.0,-0.99996,0.0,0.00515]
[1777317764100,59.88,76799.9,0.0,-0.99996,0.0,0.00511]
[1777317765107,59.88,76798.49,0.0,-0.99996,0.0,0.00509]
[1777317766114,59.88,76791.77,0.0,-0.99996,0.0,0.00501]
[1777317767122,59.88,76793.29,0.0,-0.99996,0.0,0.00503]
[1777317768129,59.88,76790.79,0.0,-0.99996,0.0,0.005]
[1777317773164,59.88,76790.54,0.0,-0.99996,0.0,0.005]
[1777317774171,59.88,76792.05,0.0,-0.99996,0.0,0.00502]
[1777317777192,59.88,76794.46,0.0,-0.99996,0.0,0.00504]
[1777317778250,59.88,76794.46,0.0,-0.99996,0.0,0.00504]
[1777317779206,59.88,76795.08,0.0,-0.99996,0.0,0.00505]
[1777317780212,59.88,76796.2,0.0,-0.99996,0.0,0.00506]
[1777317782883,59.88,76795.51,0.0,-0.99996,0.0,0.00506]
[1777317783234,59.88,76795.09,0.0,-0.99996,0.0,0.00505]
[1777317787263,59.88,76793.74,0.0,-0.99996,0.0,0.00504]
[1777317788270,59.88,76795.07,0.0,-0.99996,0.0,0.00505]
[1777317789276,59.88,76797.59,0.0,-0.99996,0.0,0.00508]
[1777317792298,59.88,76801.54,0.0,-0.99996,0.0,0.00513]
[1777317793173,59.88,76801.54,0.0,-0.99996,0.0,0.00513]
[1777317793277,59.88,76801.54,0.0,-0.99996,0.0,0.00513]
[1777317793304,59.88,76804.54,0.0,-0.99996,0.0,0.00516]
[1777317794311,59.88,76803.3,0.0,-0.99996,0.0,0.00515]
[1777317795319,59.88,76797.75,0.0,-0.99996,0.0,0.00508]
[1777317796326,59.88,76795.06,0.0,-0.99996,0.0,0.00505]
[1777317797333,59.88,76796.62,0.0,-0.99996,0.0,0.00507]
[1777317800353,59.88,76795.6,0.0,-0.99996,0.0,0.00506]
[1777317802368,59.88,76796.83,0.0,-0.99996,0.0,0.00507]
[1777317804382,59.88,76798.41,0.0,-0.99996,0.0,0.00509]
[1777317809417,59.88,76798.58,0.0,-0.99996,0.0,0.00509]
[1777317812438,59.88,76798.01,0.0,-0.99996,0.0,0.00503]
[1777317813445,59.88,76796.8,0.0,-0.99996,0.0,0.00502]
[1777317818479,59.88,76796.23,0.0,-0.99996,0.0,0.00501]
[1777317820494,59.88,76795.13,0.0,-0.99996,0.0,0.005]
[1777317822507,59.88,76796.53,0.0,-0.99996,0.0,0.00501]
[1777317826536,59.88,76795.5,0.0,-0.99996,0.0,0.005]
[1777317827543,59.88,76793.52,0.0,-0.99996,0.0,0.00498]
[1777317831576,59.88,76795.72,0.0,-0.99996,0.0,0.005]
[1777317836611,59.88,76795.06,0.0,-0.99996,0.0,0.005]
[1777317838625,59.88,76797.31,0.0,-0.99996,0.0,0.00502]
[1777317841646,59.88,76803.0,0.0,-0.99996,0.0,0.00509]
[1777317842653,59.88,76798.55,0.0,-0.99996,0.0,0.00504]
[1777317843660,59.88,76794.87,0.0,-0.99996,0.0,0.00499]
[1777317844667,59.88,76788.61,0.0,-0.99996,0.0,0.00492]
[1777317847687,59.88,76787.11,0.0,-0.99996,0.0,0.00491]
[1777317848694,59.88,76790.87,0.0,-0.99996,0.0,0.00495]
[1777317850709,59.88,76787.73,0.0,-0.99996,0.0,0.00491]
[1777317851716,59.88,76786.27,0.0,-0.99996,0.0,0.0049]
[1777317852723,59.88,76787.8,0.0,-0.99996,0.0,0.00491]
[1777317853730,59.88,76781.3,0.0,-0.99996,0.0,0.00484]
[1777317855743,59.88,76780.72,0.0,-0.99996,0.0,0.00484]
[1777317860778,59.88,76781.11,0.0,-0.99996,0.0,0.00484]
[1777317862793,59.88,76780.0,0.0,-0.99996,0.0,0.00483]
[1777317865814,59.88,76778.41,0.0,-0.99996,0.0,0.00481]
[1777317866821,59.88,76772.22,0.0,-0.99996,0.0,0.00474]
[1777317867828,59.88,76767.49,0.0,-0.99996,0.0,0.00469]
[1777317871856,59.88,76767.81,0.0,-0.99996,0.0,0.00464]
[1777317875884,59.88,76769.88,0.0,-0.99996,0.0,0.00467]
[1777317877984,59.88,76769.57,0.0,-0.99996,0.0,0.00466]
[1777317882529,59.88,76769.9,0.0,-0.99996,0.0,0.00467]
[1777317882554,59.88,76769.9,0.0,-0.99996,0.0,0.00467]
[1777317882933,59.88,76770.58,0.0,-0.99996,0.0,0.00467]
[1777317888009,59.88,76770.54,0.0,-0.99996,0.0,0.00467]
[1777317893043,59.88,76764.76,0.0,-0.99996,0.0,0.00461]
[1777317898079,59.88,76764.87,0.0,-0.99996,0.0,0.00461]
[1777317901100,59.88,76765.81,0.0,-0.99996,0.0,0.00462]
[1777317906135,59.88,76756.02,0.0,-0.99996,0.0,0.00452]
[1777317906488,59.88,76756.02,0.0,-0.99996,0.0,0.00452]
[1777317907142,59.88,76748.1,0.0,-0.99996,0.0,0.00444]
[1777317908152,59.88,76746.91,0.0,-0.99996,0.0,0.00443]
[1777317909156,59.88,76742.32,0.0,-0.99996,0.0,0.00438]
[1777317910164,59.88,76744.83,0.0,-0.99996,0.0,0.00441]
[1777317911170,59.88,76747.33,0.0,-0.99996,0.0,0.00443]
[1777317914192,59.88,76744.75,0.0,-0.99996,0.0,0.00441]
[1777317916403,59.88,76741.26,0.0,-0.99996,0.0,0.00437]
[1777317917212,59.88,76744.39,0.0,-0.99996,0.0,0.0044]
[1777317918220,59.88,76752.77,0.0,-0.99996,0.0,0.00449]
[1777317919227,59.88,76754.17,0.0,-0.99996,0.0,0.0045]
[1777317920233,59.88,76753.17,0.0,-0.99996,0.0,0.00449]
[1777317921241,59.88,76751.98,0.0,-0.99996,0.0,0.00448]
[1777317922248,59.88,76750.01,0.0,-0.99996,0.0,0.00446]
[1777317924365,59.88,76750.38,0.0,-0.99996,0.0,0.00446]
[1777317924378,59.88,76745.06,0.0,-0.99996,0.0,0.00441]
[1777317925269,59.88,76751.48,0.0,-0.99996,0.0,0.00447]
[1777317927283,59.88,76753.21,0.0,-0.99996,0.0,0.00449]
[1777317928290,59.88,76757.07,0.0,-0.99996,0.0,0.00453]
[1777317929297,59.88,76761.9,0.0,-0.99996,0.0,0.00458]
[1777317931311,59.88,76761.48,0.0,-0.99996,0.0,0.00453]
[1777317935339,59.88,76758.82,0.0,-0.99996,0.0,0.0045]
[1777317939370,59.88,76751.95,0.0,-0.99996,0.0,0.00443]
[1777317940377,59.88,76748.85,0.0,-0.99996,0.0,0.0044]
[1777317942390,59.88,76748.13,0.0,-0.99996,0.0,0.00439]
[1777317944405,59.88,76746.93,0.0,-0.99996,0.0,0.00438]
[1777317945414,59.88,76743.03,0.0,-0.99996,0.0,0.00434]
[1777317947428,59.88,76745.05,0.0,-0.99996,0.0,0.00436]
[1777317949442,59.88,76746.36,0.0,-0.99996,0.0,0.00437]
[1777317953469,59.88,76754.25,0.0,-0.99996,0.0,0.00445]
[1777317954477,59.88,76758.26,0.0,-0.99996,0.0,0.00449]
[1777317959511,59.88,76759.31,0.0,-0.99996,0.0,0.0045]
[1777317960518,59.88,76757.81,0.0,-0.99996,0.0,0.00449]
[1777317961525,59.88,76755.48,0.0,-0.99996,0.0,0.00446]
[1777317962533,59.88,76748.77,0.0,-0.99996,0.0,0.0044]
[1777317963540,59.88,76746.15,0.0,-0.99996,0.0,0.00437]
[1777317966561,59.88,76744.7,0.0,-0.99996,0.0,0.00436]
[1777317967567,59.88,76739.36,0.0,-0.99996,0.0,0.0043]
[1777317968575,59.88,76741.05,0.0,-0.99996,0.0,0.00432]
[1777317969582,59.88,76738.01,0.0,-0.99996,0.0,0.00429]
[1777317970588,59.88,76736.98,0.0,-0.99996,0.0,0.00428]
[1777317971596,59.88,76730.27,0.0,-0.99997,0.0,0.00421]
[1777317972603,59.88,76751.6,0.0,-0.99996,0.0,0.00443]
[1777317973610,59.88,76759.73,0.0,-0.99996,0.0,0.00451]
[1777317974618,59.88,76760.55,0.0,-0.99996,0.0,0.00452]
[1777317976632,59.88,76762.33,0.0,-0.99996,0.0,0.00454]
[1777317979652,59.88,76763.42,0.0,-0.99996,0.0,0.00455]
[1777317982674,59.88,76766.56,0.0,-0.99996,0.0,0.00458]
[1777317983681,59.88,76765.43,0.0,-0.99996,0.0,0.00457]
[1777317984687,59.88,76766.65,0.0,-0.99996,0.0,0.00458]
[1777317986211,59.88,76766.65,0.0,-0.99996,0.0,0.00458]
[1777317992744,59.88,76758.02,0.0,-0.99996,0.0,0.00444]
[1777317993525,59.88,76758.02,0.0,-0.99996,0.0,0.00444]
[1777317994502,59.88,76754.58,0.0,-0.99996,0.0,0.00441]
[1777317995764,59.88,76751.26,0.0,-0.99996,0.0,0.00437]
[1777317997114,59.88,76751.26,0.0,-0.99996,0.0,0.00437]
[1777317997175,59.88,76748.23,0.0,-0.99996,0.0,0.00434]
[1777317997779,59.88,76744.19,0.0,-0.99996,0.0,0.0043]
[1777317998786,59.88,76741.87,0.0,-0.99996,0.0,0.00428]
[1777317999793,59.88,76733.96,0.0,-0.99997,0.0,0.0042]
[1777318000800,59.88,76718.77,0.0,-0.99997,0.0,0.00406]
[1777318001807,59.88,76719.31,0.0,-0.99997,0.0,0.00406]
[1777318007247,59.88,76718.52,0.0,-0.99997,0.0,0.00406]
[1777318007280,59.88,76719.74,0.0,-0.99997,0.0,0.00407]
[1777318011877,59.88,76720.77,0.0,-0.99997,0.0,0.00408]
[1777318012884,59.88,76722.0,0.0,-0.99997,0.0,0.00409]
[1777318013891,59.88,76719.4,0.0,-0.99997,0.0,0.00406]
[1777318016911,59.88,76720.98,0.0,-0.99997,0.0,0.00408]
[1777318018926,59.88,76719.46,0.0,-0.99997,0.0,0.00406]
[1777318019933,59.88,76720.38,0.0,-0.99997,0.0,0.00407]
[1777318021946,59.88,76721.36,0.0,-0.99997,0.0,0.00408]
[1777318025979,59.88,76720.27,0.0,-0.99997,0.0,0.00407]
[1777318026987,59.88,76723.51,0.0,-0.99997,0.0,0.0041]
[1777318031015,59.88,76725.18,0.0,-0.99997,0.0,0.00412]
[1777318032021,59.88,76728.27,0.0,-0.99997,0.0,0.00415]
[1777318033028,59.88,76719.77,0.0,-0.99997,0.0,0.00407]
[1777318033821,59.88,76719.77,0.0,-0.99997,0.0,0.00407]
[1777318034036,59.88,76714.24,0.0,-0.99997,0.0,0.00402]
[1777318036050,59.88,76715.35,0.0,-0.99997,0.0,0.00403]
[1777318037057,59.88,76713.25,0.0,-0.99997,0.0,0.00401]
[1777318040078,59.88,76706.56,0.0,-0.99997,0.0,0.00394]
[1777318041085,59.88,76701.76,0.0,-0.99997,0.0,0.0039]
[1777318045114,59.88,76700.09,0.0,-0.99997,0.0,0.00389]
[1777318046121,59.88,76698.97,0.0,-0.99997,0.0,0.00388]
[1777318048134,59.88,76694.41,0.0,-0.99997,0.0,0.00384]
[1777318049141,59.88,76697.57,0.0,-0.99997,0.0,0.00386]
[1777318051156,59.88,76697.66,0.0,-0.99997,0.0,0.00382]
[1777318052163,59.88,76698.54,0.0,-0.99997,0.0,0.00383]
[1777318054177,59.88,76697.03,0.0,-0.99997,0.0,0.00382]
[1777318058204,59.88,76699.04,0.0,-0.99997,0.0,0.00383]
[1777318059212,59.88,76705.21,0.0,-0.99997,0.0,0.00389]
[1777318061226,59.88,76711.1,0.0,-0.99997,0.0,0.00394]
[1777318062233,59.88,76711.99,0.0,-0.99997,0.0,0.00395]
[1777318063239,59.88,76713.31,0.0,-0.99997,0.0,0.00396]
[1777318065254,59.88,76714.46,0.0,-0.99997,0.0,0.00397]
[1777318066261,59.88,76716.03,0.0,-0.99997,0.0,0.00399]
[1777318067268,59.88,76717.78,0.0,-0.99997,0.0,0.004]
[1777318071296,59.88,76716.85,0.0,-0.99997,0.0,0.00399]
[1777318074319,59.88,76713.09,0.0,-0.99997,0.0,0.00396]
[1777318075326,59.88,76708.12,0.0,-0.99997,0.0,0.00391]
[1777318076333,59.88,76702.68,0.0,-0.99997,0.0,0.00387]
[1777318077339,59.88,76701.5,0.0,-0.99997,0.0,0.00385]
[1777318078347,59.88,76702.72,0.0,-0.99997,0.0,0.00387]
[1777318080361,59.88,76703.69,0.0,-0.99997,0.0,0.00387]
[1777318081367,59.88,76706.24,0.0,-0.99997,0.0,0.0039]
[1777318082375,59.88,76707.71,0.0,-0.99997,0.0,0.00391]
[1777318083381,59.88,76705.09,0.0,-0.99997,0.0,0.00389]
[1777318084389,59.88,76695.67,0.0,-0.99997,0.0,0.0038]
[1777318085396,59.88,76691.12,0.0,-0.99997,0.0,0.00376]
[1777318087410,59.88,76692.06,0.0,-0.99997,0.0,0.00377]
[1777318090431,59.88,76695.0,0.0,-0.99997,0.0,0.0038]
[1777318091438,59.88,76693.96,0.0,-0.99997,0.0,0.00379]
[1777318096473,59.88,76692.86,0.0,-0.99997,0.0,0.00378]
[1777318097480,59.88,76691.11,0.0,-0.99997,0.0,0.00376]
[1777318099493,59.88,76692.15,0.0,-0.99997,0.0,0.00377]
[1777318100501,59.88,76693.74,0.0,-0.99997,0.0,0.00379]
[1777318101507,59.88,76686.05,0.0,-0.99997,0.0,0.00372]
[1777318101750,59.88,76686.05,0.0,-0.99997,0.0,0.00372]
[1777318102515,59.88,76684.84,0.0,-0.99997,0.0,0.00371]
[1777318103521,59.88,76684.9,0.0,-0.99997,0.0,0.00371]
[1777318105535,59.88,76687.17,0.0,-0.99997,0.0,0.00373]
[1777318107550,59.88,76686.16,0.0,-0.99997,0.0,0.00372]
[1777318108557,59.88,76685.14,0.0,-0.99997,0.0,0.00371]
[1777318111578,59.88,76684.82,0.0,-0.99997,0.0,0.00367]
[1777318112587,59.88,76687.3,0.0,-0.99997,0.0,0.00369]
[1777318114602,59.88,76684.34,0.0,-0.99997,0.0,0.00366]
[1777318115609,59.88,76685.41,0.0,-0.99997,0.0,0.00367]
[1777318116616,59.88,76688.7,0.0,-0.99997,0.0,0.0037]
[1777318118631,59.88,76690.62,0.0,-0.99997,0.0,0.00372]
[1777318121652,59.88,76691.75,0.0,-0.99997,0.0,0.00373]
[1777318125680,59.88,76696.22,0.0,-0.99997,0.0,0.00376]
[1777318126686,59.88,76695.3,0.0,-0.99997,0.0,0.00376]
[1777318127694,59.88,76688.5,0.0,-0.99997,0.0,0.0037]
[1777318128701,59.88,76686.09,0.0,-0.99997,0.0,0.00368]
[1777318130715,59.88,76687.98,0.0,-0.99997,0.0,0.00369]
[1777318134743,59.88,76689.7,0.0,-0.99997,0.0,0.00371]
[1777318137764,59.88,76690.58,0.0,-0.99997,0.0,0.00372]
[1777318141792,59.88,76685.19,0.0,-0.99997,0.0,0.00367]
[1777318143807,59.88,76683.98,0.0,-0.99997,0.0,0.00366]
[1777318146827,59.88,76685.33,0.0,-0.99997,0.0,0.00367]
[1777318152870,59.88,76684.75,0.0,-0.99997,0.0,0.00367]
[1777318153877,59.88,76683.37,0.0,-0.99997,0.0,0.00365]
[1777318158912,59.88,76683.41,0.0,-0.99997,0.0,0.00365]
[1777318160928,59.88,76681.22,0.0,-0.99997,0.0,0.00364]
[1777318161935,59.88,76674.8,0.0,-0.99997,0.0,0.00358]
[1777318162943,59.88,76659.75,0.0,-0.99997,0.0,0.00346]
[1777318163949,59.88,76656.39,0.0,-0.99997,0.0,0.00343]
[1777318167976,59.88,76654.81,0.0,-0.99997,0.0,0.00342]
[1777318168984,59.88,76651.5,0.0,-0.99997,0.0,0.00339]
[1777318169991,59.88,76643.66,0.0,-0.99997,0.0,0.00333]
[1777318170998,59.88,76642.33,0.0,-0.99997,0.0,0.00332]
[1777318172011,59.88,76642.21,0.0,-0.99997,0.0,0.00328]
[1777318174608,59.88,76642.61,0.0,-0.99997,0.0,0.00328]
[1777318174633,59.88,76642.0,0.0,-0.99997,0.0,0.00328]
[1777318175032,59.88,76627.44,0.0,-0.99997,0.0,0.00317]
[1777318176039,59.88,76627.97,0.0,-0.99997,0.0,0.00317]
[1777318180876,59.88,76626.98,0.0,-0.99997,0.0,0.00317]
[1777318181344,59.88,76626.98,0.0,-0.99997,0.0,0.00317]
[1777318181368,59.88,76626.9,0.0,-0.99997,0.0,0.00317]
[1777318187116,59.88,76627.77,0.0,-0.99997,0.0,0.00317]
[1777318192151,59.88,76629.78,0.0,-0.99997,0.0,0.00319]
[1777318196553,59.88,76629.91,0.0,-0.99997,0.0,0.00319]
[1777318196645,59.88,76629.91,0.0,-0.99997,0.0,0.00319]
[1777318196642,59.88,76630.24,0.0,-0.99997,0.0,0.00319]
[1777318197186,59.88,76630.45,0.0,-0.99997,0.0,0.00319]
[1777318198193,59.88,76625.39,0.0,-0.99997,0.0,0.00315]
[1777318199201,59.88,76622.59,0.0,-0.99997,0.0,0.00313]
[1777318201214,59.88,76620.87,0.0,-0.99997,0.0,0.00312]
[1777318203228,59.88,76616.85,0.0,-0.99998,0.0,0.00309]
[1777318205428,59.88,76617.0,0.0,-0.99998,0.0,0.00309]
[1777318211285,59.88,76615.98,0.0,-0.99998,0.0,0.00309]
[1777318212292,59.88,76617.68,0.0,-0.99997,0.0,0.0031]
[1777318213700,59.88,76617.68,0.0,-0.99997,0.0,0.0031]
[1777318213795,59.88,76618.36,0.0,-0.99997,0.0,0.0031]
[1777318214306,59.88,76621.08,0.0,-0.99997,0.0,0.00312]
[1777318215314,59.88,76617.41,0.0,-0.99998,0.0,0.0031]
[1777318216320,59.88,76613.7,0.0,-0.99998,0.0,0.00307]
[1777318218718,59.88,76613.66,0.0,-0.99998,0.0,0.00307]
[1777318218334,59.88,76615.63,0.0,-0.99998,0.0,0.00308]
[1777318218781,59.88,76615.63,0.0,-0.99998,0.0,0.00308]
[1777318219341,59.88,76619.71,0.0,-0.99997,0.0,0.00311]
[1777318224376,59.88,76619.1,0.0,-0.99997,0.0,0.00311]
[1777318228404,59.88,76615.99,0.0,-0.99998,0.0,0.00309]
[1777318229411,59.88,76617.39,0.0,-0.99998,0.0,0.0031]
[1777318230420,59.88,76582.57,0.0,-0.99998,0.0,0.00285]
[1777318231386,59.88,76582.57,0.0,-0.99998,0.0,0.00285]
[1777318231431,59.88,76574.58,0.0,-0.99998,0.0,0.00276]
[1777318232438,59.88,76573.82,0.0,-0.99998,0.0,0.00276]
[1777318235460,59.88,76575.26,0.0,-0.99998,0.0,0.00277]
[1777318236467,59.88,76583.22,0.0,-0.99998,0.0,0.00282]
[1777318237473,59.88,76596.69,0.0,-0.99998,0.0,0.00291]
[1777318238480,59.88,76597.15,0.0,-0.99998,0.0,0.00292]
[1777318239178,59.88,76597.15,0.0,-0.99998,0.0,0.00292]
[1777318239488,59.88,76595.26,0.0,-0.99998,0.0,0.0029]
[1777318240495,59.88,76591.1,0.0,-0.99998,0.0,0.00288]
[1777318241502,59.88,76595.57,0.0,-0.99998,0.0,0.00291]
[1777318242567,59.88,76590.04,0.0,-0.99998,0.0,0.00287]
[1777318243525,59.88,76508.09,0.0,-0.99998,0.0,0.00236]
[1777318244290,59.88,76508.09,0.0,-0.99998,0.0,0.00236]
[1777318244528,59.88,76491.0,0.0,-0.99998,0.0,0.00226]
[1777318245405,59.88,76491.0,0.0,-0.99998,0.0,0.00226]
[1777318245544,59.88,76485.26,0.0,-0.99998,0.0,0.00223]
[1777318246550,59.88,76472.9,0.0,-0.99998,0.0,0.00217]
[1777318247557,59.88,76463.36,0.0,-0.99998,0.0,0.00212]
[1777318248564,59.88,76473.61,0.0,-0.99998,0.0,0.00217]
[1777318249571,59.88,76487.82,0.0,-0.99998,0.0,0.00225]
[1777318250578,59.88,76497.05,0.0,-0.99998,0.0,0.0023]
[1777318251585,59.88,76497.35,0.0,-0.99998,0.0,0.0023]
[1777318253599,59.88,76507.84,0.0,-0.99998,0.0,0.00236]
[1777318255613,59.88,76510.35,0.0,-0.99998,0.0,0.00237]
[1777318258641,59.88,76519.07,0.0,-0.99998,0.0,0.00242]
[1777318259647,59.88,76524.55,0.0,-0.99998,0.0,0.00245]
[1777318261672,59.88,76508.3,0.0,-0.99998,0.0,0.00236]
[1777318262672,59.88,76500.64,0.0,-0.99998,0.0,0.00232]
[1777318263679,59.88,76502.46,0.0,-0.99998,0.0,0.00233]
[1777318265693,59.88,76508.29,0.0,-0.99998,0.0,0.00236]
[1777318266699,59.88,76515.34,0.0,-0.99998,0.0,0.0024]
[1777318267707,59.88,76519.15,0.0,-0.99998,0.0,0.00242]
[1777318269721,59.88,76529.65,0.0,-0.99998,0.0,0.00248]
[1777318271744,59.88,76536.64,0.0,-0.99998,0.0,0.00253]
[1777318273754,59.88,76544.05,0.0,-0.99998,0.0,0.00257]
[1777318274761,59.88,76549.84,0.0,-0.99998,0.0,0.00261]
[1777318276776,59.88,76555.37,0.0,-0.99998,0.0,0.00264]
[1777318279797,59.88,76563.82,0.0,-0.99998,0.0,0.0027]
[1777318284832,59.88,76562.42,0.0,-0.99998,0.0,0.00269]
[1777318287853,59.88,76571.5,0.0,-0.99998,0.0,0.00274]
[1777318288860,59.88,76580.96,0.0,-0.99998,0.0,0.00281]
[1777318289867,59.88,76589.26,0.0,-0.99998,0.0,0.00286]
[1777318290873,59.88,76587.73,0.0,-0.99998,0.0,0.00285]
[1777318291881,59.88,76588.51,0.0,-0.99998,0.0,0.00282]
[1777318294901,59.88,76596.07,0.0,-0.99998,0.0,0.00287]
[1777318296916,59.88,76594.6,0.0,-0.99998,0.0,0.00286]
[1777318299937,59.88,76607.36,0.0,-0.99998,0.0,0.00295]
[1777318301951,59.88,76612.03,0.0,-0.99998,0.0,0.00299]
[1777318303965,59.88,76619.94,0.0,-0.99998,0.0,0.00304]
[1777318305978,59.88,76629.57,0.0,-0.99997,0.0,0.00311]
[1777318307993,59.88,76631.8,0.0,-0.99997,0.0,0.00313]
[1777318313028,59.88,76633.3,0.0,-0.99997,0.0,0.00314]
[1777318316048,59.88,76622.24,0.0,-0.99998,0.0,0.00306]
[1777318319070,59.88,76620.37,0.0,-0.99998,0.0,0.00304]
[1777318324105,59.88,76620.7,0.0,-0.99998,0.0,0.00305]
[1777318329576,59.88,76619.25,0.0,-0.99998,0.0,0.00304]
[1777318332162,59.88,76630.18,0.0,-0.99997,0.0,0.00312]
[1777318333169,59.88,76630.99,0.0,-0.99997,0.0,0.00312]
[1777318338204,59.88,76636.8,0.0,-0.99997,0.0,0.00316]
[1777318339211,59.88,76628.48,0.0,-0.99997,0.0,0.0031]
[1777318340218,59.88,76628.73,0.0,-0.99997,0.0,0.00311]
[1777318345253,59.88,76629.22,0.0,-0.99997,0.0,0.00311]
[1777318350289,59.88,76633.77,0.0,-0.99997,0.0,0.00314]
[1777318351009,59.88,76633.77,0.0,-0.99997,0.0,0.00314]
[1777318352545,59.88,76631.54,0.0,-0.99998,0.0,0.00309]
[1777318352574,59.88,76631.54,0.0,-0.99998,0.0,0.00309]
[1777318352676,59.88,76626.26,0.0,-0.99998,0.0,0.00305]
[1777318353310,59.88,76623.18,0.0,-0.99998,0.0,0.00303]
[1777318358345,59.88,76626.25,0.0,-0.99998,0.0,0.00305]
[1777318359188,59.88,76626.25,0.0,-0.99998,0.0,0.00305]
[1777318359514,59.88,76626.25,0.0,-0.99998,0.0,0.00305]
[1777318359601,59.88,76626.25,0.0,-0.99998,0.0,0.00305]
[1777318359782,59.88,76629.83,0.0,-0.99998,0.0,0.00308]
[1777318362372,59.88,76632.43,0.0,-0.99997,0.0,0.0031]
[1777318364386,59.88,76634.77,0.0,-0.99997,0.0,0.00311]
[1777318366401,59.88,76632.66,0.0,-0.99997,0.0,0.0031]
[1777318369422,59.88,76629.97,0.0,-0.99998,0.0,0.00308]
[1777318370429,59.88,76621.61,0.0,-0.99998,0.0,0.00302]
[1777318371436,59.88,76621.55,0.0,-0.99998,0.0,0.00302]
[1777318372444,59.88,76612.91,0.0,-0.99998,0.0,0.00296]
[1777318373461,59.88,76612.91,0.0,-0.99998,0.0,0.00296]
[1777318373539,59.88,76604.07,0.0,-0.99998,0.0,0.0029]
[1777318374458,59.88,76601.89,0.0,-0.99998,0.0,0.00288]
[1777318379493,59.88,76602.67,0.0,-0.99998,0.0,0.00289]
[1777318380500,59.88,76599.33,0.0,-0.99998,0.0,0.00286]
[1777318381507,59.88,76607.37,0.0,-0.99998,0.0,0.00292]
[1777318382514,59.88,76607.15,0.0,-0.99998,0.0,0.00292]
[1777318383342,59.88,76607.15,0.0,-0.99998,0.0,0.00292]
[1777318383921,59.88,76607.15,0.0,-0.99998,0.0,0.00292]
[1777318383939,59.88,76607.15,0.0,-0.99998,0.0,0.00292]
[1777318384528,59.88,76607.09,0.0,-0.99998,0.0,0.00292]
[1777318385535,59.88,76599.12,0.0,-0.99998,0.0,0.00286]
[1777318386542,59.88,76591.61,0.0,-0.99998,0.0,0.00281]
[1777318387549,59.88,76584.15,0.0,-0.99998,0.0,0.00276]
[1777318388556,59.88,76577.13,0.0,-0.99998,0.0,0.00272]
[1777318389562,59.88,76571.46,0.0,-0.99998,0.0,0.00268]
[1777318391577,59.88,76561.06,0.0,-0.99998,0.0,0.00261]
[1777318392586,59.88,76559.09,0.0,-0.99998,0.0,0.0026]
[1777318393763,59.88,76559.09,0.0,-0.99998,0.0,0.0026]
[1777318393799,59.88,76562.28,0.0,-0.99998,0.0,0.00262]
[1777318394598,59.88,76566.65,0.0,-0.99998,0.0,0.00265]
[1777318397970,59.88,76567.22,0.0,-0.99998,0.0,0.00265]
[1777318397619,59.88,76564.44,0.0,-0.99998,0.0,0.00264]
[1777318398024,59.88,76564.44,0.0,-0.99998,0.0,0.00264]
[1777318398379,59.88,76564.44,0.0,-0.99998,0.0,0.00264]
[1777318398626,59.88,76564.71,0.0,-0.99998,0.0,0.00264]
[1777318400640,59.88,76566.55,0.0,-0.99998,0.0,0.00265]
[1777318405129,59.88,76566.37,0.0,-0.99998,0.0,0.00265]
[1777318405174,59.88,76566.37,0.0,-0.99998,0.0,0.00265]
[1777318405675,59.88,76566.96,0.0,-0.99998,0.0,0.00265]
[1777318407689,59.88,76568.92,0.0,-0.99998,0.0,0.00266]
[1777318408695,59.88,76565.26,0.0,-0.99998,0.0,0.00264]
[1777318409822,59.88,76565.26,0.0,-0.99998,0.0,0.00264]
[1777318409932,59.88,76565.26,0.0,-0.99998,0.0,0.00264]
[1777318409891,59.88,76564.39,0.0,-0.99998,0.0,0.00264]
[1777318410709,59.88,76564.85,0.0,-0.99998,0.0,0.00264]
[1777318411717,59.88,76574.3,0.0,-0.99998,0.0,0.00267]
[1777318412724,59.88,76574.92,0.0,-0.99998,0.0,0.00267]
[1777318414962,59.88,76575.64,0.0,-0.99998,0.0,0.00267]
[1777318414979,59.88,76575.64,0.0,-0.99998,0.0,0.00267]
[1777318414737,59.88,76571.58,0.0,-0.99998,0.0,0.00265]
[1777318415745,59.88,76566.98,0.0,-0.99998,0.0,0.00262]
[1777318417759,59.88,76565.57,0.0,-0.99998,0.0,0.00261]
[1777318421788,59.88,76571.47,0.0,-0.99998,0.0,0.00265]
[1777318423566,59.88,76571.44,0.0,-0.99998,0.0,0.00265]
[1777318423603,59.88,76571.44,0.0,-0.99998,0.0,0.00265]
[1777318423802,59.88,76571.93,0.0,-0.99998,0.0,0.00265]
[1777318424810,59.88,76567.8,0.0,-0.99998,0.0,0.00262]
[1777318425817,59.88,76559.15,0.0,-0.99998,0.0,0.00257]
[1777318426823,59.88,76559.07,0.0,-0.99998,0.0,0.00257]
[1777318427547,59.88,76559.07,0.0,-0.99998,0.0,0.00257]
[1777318427656,59.88,76559.07,0.0,-0.99998,0.0,0.00257]
[1777318427831,59.88,76560.67,0.0,-0.99998,0.0,0.00258]
[1777318429845,59.88,76562.44,0.0,-0.99998,0.0,0.00259]
[1777318430851,59.88,76566.35,0.0,-0.99998,0.0,0.00262]
[1777318431866,59.88,76586.33,0.0,-0.99998,0.0,0.00274]
[1777318432321,59.88,76586.33,0.0,-0.99998,0.0,0.00274]
[1777318432873,59.88,76618.04,0.0,-0.99998,0.0,0.00296]
[1777318433407,59.88,76618.04,0.0,-0.99998,0.0,0.00296]
[1777318433880,59.88,76618.65,0.0,-0.99998,0.0,0.00296]
[1777318434892,59.88,76616.13,0.0,-0.99998,0.0,0.00294]
[1777318435899,59.88,76604.67,0.0,-0.99998,0.0,0.00287]
[1777318436906,59.88,76604.03,0.0,-0.99998,0.0,0.00286]
[1777318437913,59.88,76597.03,0.0,-0.99998,0.0,0.00281]
[1777318438920,59.88,76594.81,0.0,-0.99998,0.0,0.0028]
[1777318440933,59.88,76589.46,0.0,-0.99998,0.0,0.00276]
[1777318441941,59.88,76586.4,0.0,-0.99998,0.0,0.00274]
[1777318442948,59.88,76580.84,0.0,-0.99998,0.0,0.00271]
[1777318443955,59.88,76576.7,0.0,-0.99998,0.0,0.00268]
[1777318444963,59.88,76570.9,0.0,-0.99998,0.0,0.00264]
[1777318446979,59.88,76577.65,0.0,-0.99998,0.0,0.00269]
[1777318448992,59.88,76580.45,0.0,-0.99998,0.0,0.00271]
[1777318449890,59.88,76580.45,0.0,-0.99998,0.0,0.00271]
[1777318449998,59.88,76584.77,0.0,-0.99998,0.0,0.00273]
[1777318450586,59.88,76584.77,0.0,-0.99998,0.0,0.00273]
[1777318450710,59.88,76584.77,0.0,-0.99998,0.0,0.00273]
[1777318450999,59.88,76584.77,0.0,-0.99998,0.0,0.00273]
[1777318451006,59.88,76585.43,0.0,-0.99998,0.0,0.00274]
[1777318451070,59.88,76585.43,0.0,-0.99998,0.0,0.00274]
[1777318452013,59.88,76579.69,0.0,-0.99998,0.0,0.0027]
[1777318453019,59.88,76578.27,0.0,-0.99998,0.0,0.00269]
[1777318454030,59.88,76588.48,0.0,-0.99998,0.0,0.00276]
[1777318455037,59.88,76592.03,0.0,-0.99998,0.0,0.00278]
[1777318456044,59.88,76588.74,0.0,-0.99998,0.0,0.00276]
[1777318457251,59.88,76588.74,0.0,-0.99998,0.0,0.00276]
[1777318457327,59.88,76588.74,0.0,-0.99998,0.0,0.00276]
[1777318457346,59.88,76586.32,0.0,-0.99998,0.0,0.00274]
[1777318458058,59.88,76588.01,0.0,-0.99998,0.0,0.00275]
[1777318459065,59.88,76590.49,0.0,-0.99998,0.0,0.00277]
[1777318460071,59.88,76586.85,0.0,-0.99998,0.0,0.00275]
[1777318461771,59.88,76586.85,0.0,-0.99998,0.0,0.00275]
[1777318461881,59.88,76586.85,0.0,-0.99998,0.0,0.00275]
[1777318461919,59.88,76585.42,0.0,-0.99998,0.0,0.00274]
[1777318462086,59.88,76579.65,0.0,-0.99998,0.0,0.0027]
[1777318463093,59.88,76577.94,0.0,-0.99998,0.0,0.00269]
[1777318464099,59.88,76580.43,0.0,-0.99998,0.0,0.00271]
[1777318466006,59.88,76580.43,0.0,-0.99998,0.0,0.00271]
[1777318466042,59.88,76580.43,0.0,-0.99998,0.0,0.00271]
[1777318466035,59.88,76575.1,0.0,-0.99998,0.0,0.00267]
[1777318466914,59.88,76575.1,0.0,-0.99998,0.0,0.00267]
[1777318466952,59.88,76574.95,0.0,-0.99998,0.0,0.00267]
[1777318467121,59.88,76563.64,0.0,-0.99998,0.0,0.0026]
[1777318468128,59.88,76561.78,0.0,-0.99998,0.0,0.00259]
[1777318469134,59.88,76562.28,0.0,-0.99998,0.0,0.00259]
[1777318470142,59.88,76567.94,0.0,-0.99998,0.0,0.00263]
[1777318471149,59.88,76571.05,0.0,-0.99998,0.0,0.00261]
[1777318472763,59.88,76571.05,0.0,-0.99998,0.0,0.00261]
[1777318472836,59.88,76571.05,0.0,-0.99998,0.0,0.00261]
[1777318472890,59.88,76573.94,0.0,-0.99998,0.0,0.00263]
[1777318473163,59.88,76575.44,0.0,-0.99998,0.0,0.00264]
[1777318474575,59.88,76575.44,0.0,-0.99998,0.0,0.00264]
[1777318474685,59.88,76575.44,0.0,-0.99998,0.0,0.00264]
[1777318474857,59.88,76577.87,0.0,-0.99998,0.0,0.00266]
[1777318475177,59.88,76573.27,0.0,-0.99998,0.0,0.00263]
[1777318480613,59.88,76573.21,0.0,-0.99998,0.0,0.00263]
[1777318480720,59.88,76573.21,0.0,-0.99998,0.0,0.00263]
[1777318482455,59.88,76573.73,0.0,-0.99998,0.0,0.00263]
[1777318482491,59.88,76578.37,0.0,-0.99998,0.0,0.00266]
[1777318483232,59.88,76581.15,0.0,-0.99998,0.0,0.00268]
[1777318485247,59.88,76577.62,0.0,-0.99998,0.0,0.00266]
[1777318486590,59.88,76577.62,0.0,-0.99998,0.0,0.00266]
[1777318486664,59.88,76577.62,0.0,-0.99998,0.0,0.00266]
[1777318488268,59.88,76582.82,0.0,-0.99998,0.0,0.00269]
[1777318490497,59.88,76582.9,0.0,-0.99998,0.0,0.00269]
[1777318490561,59.88,76582.9,0.0,-0.99998,0.0,0.00269]
[1777318491634,59.88,76583.65,0.0,-0.99998,0.0,0.00269]
[1777318491893,59.88,76583.65,0.0,-0.99998,0.0,0.00269]
[1777318491974,59.88,76583.49,0.0,-0.99998,0.0,0.00269]
[1777318493302,59.88,76578.58,0.0,-0.99998,0.0,0.00266]
[1777318495169,59.88,76578.18,0.0,-0.99998,0.0,0.00266]
[1777318495281,59.88,76578.18,0.0,-0.99998,0.0,0.00266]
[1777318495519,59.88,76578.18,0.0,-0.99998,0.0,0.00266]
[1777318495520,59.88,76578.18,0.0,-0.99998,0.0,0.00266]
[1777318498209,59.88,76577.49,0.0,-0.99998,0.0,0.00265]
[1777318501172,59.88,76577.67,0.0,-0.99998,0.0,0.00266]
[1777318506394,59.88,76576.91,0.0,-0.99998,0.0,0.00265]
[1777318511429,59.88,76576.4,0.0,-0.99998,0.0,0.00265]
[1777318513443,59.88,76581.47,0.0,-0.99998,0.0,0.00268]
[1777318514223,59.88,76581.47,0.0,-0.99998,0.0,0.00268]
[1777318514329,59.88,76581.47,0.0,-0.99998,0.0,0.00268]
[1777318515457,59.88,76578.63,0.0,-0.99998,0.0,0.00266]
[1777318516463,59.88,76575.52,0.0,-0.99998,0.0,0.00264]
[1777318520802,59.88,76575.13,0.0,-0.99998,0.0,0.00264]
[1777318520887,59.88,76575.13,0.0,-0.99998,0.0,0.00264]
[1777318522505,59.88,76579.5,0.0,-0.99998,0.0,0.00267]
[1777318524520,59.88,76580.91,0.0,-0.99998,0.0,0.00268]
[1777318525184,59.88,76580.91,0.0,-0.99998,0.0,0.00268]
[1777318525221,59.88,76580.91,0.0,-0.99998,0.0,0.00268]
[1777318526534,59.88,76584.14,0.0,-0.99998,0.0,0.0027]
[1777318529465,59.88,76584.57,0.0,-0.99998,0.0,0.0027]
[1777318529519,59.88,76584.57,0.0,-0.99998,0.0,0.0027]
[1777318530564,59.88,76581.12,0.0,-0.99998,0.0,0.00268]
[1777318531570,59.88,76573.68,0.0,-0.99998,0.0,0.0026]
[1777318532578,59.88,76574.26,0.0,-0.99998,0.0,0.0026]
[1777318533429,59.88,76574.26,0.0,-0.99998,0.0,0.0026]
[1777318533472,59.88,76574.26,0.0,-0.99998,0.0,0.0026]
[1777318535599,59.88,76582.15,0.0,-0.99998,0.0,0.00265]
[1777318537300,59.88,76581.98,0.0,-0.99998,0.0,0.00265]
[1777318537352,59.88,76581.98,0.0,-0.99998,0.0,0.00265]
[1777318537613,59.88,76583.54,0.0,-0.99998,0.0,0.00266]
[1777318542789,59.88,76583.51,0.0,-0.99998,0.0,0.00266]
[1777318542902,59.88,76583.51,0.0,-0.99998,0.0,0.00266]
[1777318543003,59.88,76586.32,0.0,-0.99998,0.0,0.00268]
[1777318544661,59.88,76592.03,0.0,-0.99998,0.0,0.00272]
[1777318545669,59.88,76594.19,0.0,-0.99998,0.0,0.00273]
[1777318546462,59.88,76594.19,0.0,-0.99998,0.0,0.00273]
[1777318546598,59.88,76594.19,0.0,-0.99998,0.0,0.00273]
[1777318546677,59.88,76598.2,0.0,-0.99998,0.0,0.00276]
[1777318547683,59.88,76601.16,0.0,-0.99998,0.0,0.00277]
[1777318549697,59.88,76604.77,0.0,-0.99998,0.0,0.0028]
[1777318550645,59.88,76604.77,0.0,-0.99998,0.0,0.0028]
[1777318550664,59.88,76604.77,0.0,-0.99998,0.0,0.0028]
[1777318551711,59.88,76611.42,0.0,-0.99998,0.0,0.00284]
[1777318552718,59.88,76600.75,0.0,-0.99998,0.0,0.00277]
[1777318553724,59.88,76579.82,0.0,-0.99998,0.0,0.00264]
[1777318554676,59.88,76579.82,0.0,-0.99998,0.0,0.00264]
[1777318554732,59.88,76561.3,0.0,-0.99998,0.0,0.00252]
[1777318555739,59.88,76564.16,0.0,-0.99998,0.0,0.00254]
[1777318556745,59.88,76568.46,0.0,-0.99998,0.0,0.00257]
[1777318558266,59.88,76569.58,0.0,-0.99998,0.0,0.00257]
[1777318558305,59.88,76569.58,0.0,-0.99998,0.0,0.00257]
[1777318558760,59.88,76572.3,0.0,-0.99998,0.0,0.00259]
[1777318560774,59.88,76574.65,0.0,-0.99998,0.0,0.00261]
[1777318562456,59.88,76574.63,0.0,-0.99998,0.0,0.0026]
[1777318562494,59.88,76574.63,0.0,-0.99998,0.0,0.0026]
[1777318562787,59.88,76577.98,0.0,-0.99998,0.0,0.00263]
[1777318563795,59.88,76574.45,0.0,-0.99998,0.0,0.0026]
[1777318564802,59.88,76576.54,0.0,-0.99998,0.0,0.00262]
[1777318565429,59.88,76576.54,0.0,-0.99998,0.0,0.00262]
[1777318565523,59.88,76576.54,0.0,-0.99998,0.0,0.00262]
[1777318565810,59.88,76585.45,0.0,-0.99998,0.0,0.00267]
[1777318566818,59.88,76587.0,0.0,-0.99998,0.0,0.00268]
[1777318567675,59.88,76587.0,0.0,-0.99998,0.0,0.00268]
[1777318567825,59.88,76593.2,0.0,-0.99998,0.0,0.00272]
[1777318568594,59.88,76593.2,0.0,-0.99998,0.0,0.00272]
[1777318568631,59.88,76593.2,0.0,-0.99998,0.0,0.00272]
[1777318569839,59.88,76589.81,0.0,-0.99998,0.0,0.0027]
[1777318571202,59.88,76588.96,0.0,-0.99998,0.0,0.0027]
[1777318571267,59.88,76588.96,0.0,-0.99998,0.0,0.0027]
[1777318571854,59.88,76584.18,0.0,-0.99998,0.0,0.00266]
[1777318572861,59.88,76586.15,0.0,-0.99998,0.0,0.00268]
[1777318575526,59.88,76585.97,0.0,-0.99998,0.0,0.00268]
[1777318575554,59.88,76585.97,0.0,-0.99998,0.0,0.00268]
[1777318575882,59.88,76590.32,0.0,-0.99998,0.0,0.0027]
[1777318576888,59.88,76586.17,0.0,-0.99998,0.0,0.00268]
[1777318578164,59.88,76586.17,0.0,-0.99998,0.0,0.00268]
[1777318577895,59.88,76581.68,0.0,-0.99998,0.0,0.00265]
[1777318578274,59.88,76581.68,0.0,-0.99998,0.0,0.00265]
[1777318578504,59.88,76581.68,0.0,-0.99998,0.0,0.00265]
[1777318578903,59.88,76584.72,0.0,-0.99998,0.0,0.00267]
[1777318580917,59.88,76590.28,0.0,-0.99998,0.0,0.0027]
[1777318581245,59.88,76590.28,0.0,-0.99998,0.0,0.0027]
[1777318581311,59.88,76590.28,0.0,-0.99998,0.0,0.0027]
[1777318581924,59.88,76591.7,0.0,-0.99998,0.0,0.00271]
[1777318586959,59.88,76593.17,0.0,-0.99998,0.0,0.00272]
[1777318589919,59.88,76593.32,0.0,-0.99998,0.0,0.00272]
[1777318589989,59.88,76593.32,0.0,-0.99998,0.0,0.00272]
[1777318590020,59.88,76595.73,0.0,-0.99998,0.0,0.00274]
[1777318591994,59.88,76597.42,0.0,-0.99998,0.0,0.00272]
[1777318592634,59.88,76597.42,0.0,-0.99998,0.0,0.00272]
[1777318592683,59.88,76597.42,0.0,-0.99998,0.0,0.00272]
[1777318593004,59.88,76586.31,0.0,-0.99998,0.0,0.00265]
[1777318594008,59.88,76581.17,0.0,-0.99998,0.0,0.00261]
[1777318594449,59.88,76581.17,0.0,-0.99998,0.0,0.00261]
[1777318595015,59.88,76580.69,0.0,-0.99998,0.0,0.00261]
[1777318597029,59.88,76574.55,0.0,-0.99998,0.0,0.00257]
[1777318597772,59.88,76574.55,0.0,-0.99998,0.0,0.00257]
[1777318597890,59.88,76574.55,0.0,-0.99998,0.0,0.00257]
[1777318597935,59.88,76574.55,0.0,-0.99998,0.0,0.00257]
[1777318598035,59.88,76570.03,0.0,-0.99998,0.0,0.00255]
[1777318601919,59.88,76571.18,0.0,-0.99998,0.0,0.00255]
[1777318607100,59.88,76572.15,0.0,-0.99998,0.0,0.00256]
[1777318612135,59.88,76574.12,0.0,-0.99998,0.0,0.00257]
[1777318613184,59.88,76574.12,0.0,-0.99998,0.0,0.00257]
[1777318613248,59.88,76574.34,0.0,-0.99998,0.0,0.00257]
[1777318614149,59.88,76579.93,0.0,-0.99998,0.0,0.00261]
[1777318615156,59.88,76584.12,0.0,-0.99998,0.0,0.00263]
[1777318619184,59.88,76568.43,0.0,-0.99998,0.0,0.00254]
[1777318620190,59.88,76565.82,0.0,-0.99998,0.0,0.00252]
[1777318621198,59.88,76567.15,0.0,-0.99998,0.0,0.00253]
[1777318623212,59.88,76563.48,0.0,-0.99998,0.0,0.00251]
[1777318628247,59.88,76563.34,0.0,-0.99998,0.0,0.00251]
[1777318629254,59.88,76560.72,0.0,-0.99998,0.0,0.00249]
[1777318631268,59.88,76566.47,0.0,-0.99998,0.0,0.00252]
[1777318632275,59.88,76568.14,0.0,-0.99998,0.0,0.00253]
[1777318634289,59.88,76566.94,0.0,-0.99998,0.0,0.00253]
[1777318639324,59.88,76565.86,0.0,-0.99998,0.0,0.00252]
[1777318641338,59.88,76568.33,0.0,-0.99998,0.0,0.00254]
[1777318643352,59.88,76569.89,0.0,-0.99998,0.0,0.00254]
[1777318644359,59.88,76563.24,0.0,-0.99998,0.0,0.0025]
[1777318646373,59.88,76564.99,0.0,-0.99998,0.0,0.00252]
[1777318649393,59.88,76563.1,0.0,-0.99998,0.0,0.0025]
[1777318652087,59.88,76563.86,0.0,-0.99998,0.0,0.00251]
[1777318652100,59.88,76563.86,0.0,-0.99998,0.0,0.00251]
[1777318652188,59.88,76563.88,0.0,-0.99998,0.0,0.00248]
[1777318652415,59.88,76565.31,0.0,-0.99998,0.0,0.00249]
[1777318654430,59.88,76572.66,0.0,-0.99998,0.0,0.00253]
[1777318655773,59.88,76572.66,0.0,-0.99998,0.0,0.00253]
[1777318655887,59.88,76572.66,0.0,-0.99998,0.0,0.00253]
[1777318655988,59.88,76574.52,0.0,-0.99998,0.0,0.00254]
[1777318657452,59.88,76572.47,0.0,-0.99998,0.0,0.00253]
[1777318658458,59.88,76569.51,0.0,-0.99998,0.0,0.00251]
[1777318660472,59.88,76572.05,0.0,-0.99998,0.0,0.00253]
[1777318665507,59.88,76571.94,0.0,-0.99998,0.0,0.00253]
[1777318666514,59.88,76576.26,0.0,-0.99998,0.0,0.00255]
[1777318667905,59.88,76576.26,0.0,-0.99998,0.0,0.00255]
[1777318667930,59.88,76581.61,0.0,-0.99998,0.0,0.00259]
[1777318668528,59.88,76583.21,0.0,-0.99998,0.0,0.0026]
[1777318669534,59.88,76579.12,0.0,-0.99998,0.0,0.00257]
[1777318674570,59.88,76579.73,0.0,-0.99998,0.0,0.00257]
[1777318675577,59.88,76588.02,0.0,-0.99998,0.0,0.00263]
[1777318676350,59.88,76588.02,0.0,-0.99998,0.0,0.00263]
[1777318676401,59.88,76588.02,0.0,-0.99998,0.0,0.00263]
[1777318676454,59.88,76588.02,0.0,-0.99998,0.0,0.00263]
[1777318676584,59.88,76589.87,0.0,-0.99998,0.0,0.00264]
[1777318679605,59.88,76591.39,0.0,-0.99998,0.0,0.00265]
[1777318681619,59.88,76593.76,0.0,-0.99998,0.0,0.00266]
[1777318686654,59.88,76605.44,0.0,-0.99998,0.0,0.00274]
[1777318687660,59.88,76611.74,0.0,-0.99998,0.0,0.00278]
[1777318688668,59.88,76614.54,0.0,-0.99998,0.0,0.0028]
[1777318690683,59.88,76618.86,0.0,-0.99998,0.0,0.00283]
[1777318692696,59.88,76620.95,0.0,-0.99998,0.0,0.00284]
[1777318693703,59.88,76626.07,0.0,-0.99998,0.0,0.00287]
[1777318694710,59.88,76629.32,0.0,-0.99998,0.0,0.0029]
[1777318695596,59.88,76629.32,0.0,-0.99998,0.0,0.0029]
[1777318695717,59.88,76636.38,0.0,-0.99998,0.0,0.00295]
[1777318696725,59.88,76643.16,0.0,-0.99998,0.0,0.00299]
[1777318697732,59.88,76645.15,0.0,-0.99998,0.0,0.00301]
[1777318701760,59.88,76632.11,0.0,-0.99998,0.0,0.00292]
[1777318702767,59.88,76629.81,0.0,-0.99998,0.0,0.0029]
[1777318705201,59.88,76629.93,0.0,-0.99998,0.0,0.0029]
[1777318705301,59.88,76617.59,0.0,-0.99998,0.0,0.00282]
[1777318705788,59.88,76603.1,0.0,-0.99998,0.0,0.00272]
[1777318706795,59.88,76589.54,0.0,-0.99998,0.0,0.00264]
[1777318707802,59.88,76591.28,0.0,-0.99998,0.0,0.00265]
[1777318711830,59.88,76590.77,0.0,-0.99998,0.0,0.00261]
[1777318712837,59.88,76593.78,0.0,-0.99998,0.0,0.00263]
[1777318713844,59.88,76596.06,0.0,-0.99998,0.0,0.00264]
[1777318716865,59.88,76591.83,0.0,-0.99998,0.0,0.00262]
[1777318717787,59.88,76591.83,0.0,-0.99998,0.0,0.00262]
[1777318717872,59.88,76592.75,0.0,-0.99998,0.0,0.00262]
[1777318719886,59.88,76595.14,0.0,-0.99998,0.0,0.00264]
[1777318723914,59.88,76599.34,0.0,-0.99998,0.0,0.00267]
[1777318724921,59.88,76604.35,0.0,-0.99998,0.0,0.0027]
[1777318728949,59.88,76602.63,0.0,-0.99998,0.0,0.00269]
[1777318729956,59.88,76599.71,0.0,-0.99998,0.0,0.00267]
[1777318731970,59.88,76603.19,0.0,-0.99998,0.0,0.00269]
[1777318733067,59.88,76604.91,0.0,-0.99998,0.0,0.0027]
[1777318733755,59.88,76604.91,0.0,-0.99998,0.0,0.0027]
[1777318733984,59.88,76604.13,0.0,-0.99998,0.0,0.0027]
[1777318739020,59.88,76605.22,0.0,-0.99998,0.0,0.0027]
[1777318743048,59.88,76608.95,0.0,-0.99998,0.0,0.00273]
[1777318745063,59.88,76604.09,0.0,-0.99998,0.0,0.0027]
[1777318746070,59.88,76602.46,0.0,-0.99998,0.0,0.00269]
[1777318747076,59.88,76597.76,0.0,-0.99998,0.0,0.00266]
[1777318750097,59.88,76592.91,0.0,-0.99998,0.0,0.00262]
[1777318751105,59.88,76590.14,0.0,-0.99998,0.0,0.00261]
[1777318753119,59.88,76588.14,0.0,-0.99998,0.0,0.00259]
[1777318755133,59.88,76589.64,0.0,-0.99998,0.0,0.0026]
[1777318759161,59.88,76586.74,0.0,-0.99998,0.0,0.00259]
[1777318760168,59.88,76583.21,0.0,-0.99998,0.0,0.00256]
[1777318762182,59.88,76581.61,0.0,-0.99998,0.0,0.00255]
[1777318763190,59.88,76588.84,0.0,-0.99998,0.0,0.0026]
[1777318763755,59.88,76588.84,0.0,-0.99998,0.0,0.0026]
[1777318764197,59.88,76592.74,0.0,-0.99998,0.0,0.00262]
[1777318765204,59.88,76595.01,0.0,-0.99998,0.0,0.00264]
[1777318766211,59.88,76597.49,0.0,-0.99998,0.0,0.00265]
[1777318767337,59.88,76597.49,0.0,-0.99998,0.0,0.00265]
[1777318767340,59.88,76596.66,0.0,-0.99998,0.0,0.00265]
[1777318768225,59.88,76582.45,0.0,-0.99998,0.0,0.00256]
[1777318769232,59.88,76583.31,0.0,-0.99998,0.0,0.00257]
[1777318771245,59.88,76581.25,0.0,-0.99998,0.0,0.00252]
[1777318776281,59.88,76586.61,0.0,-0.99998,0.0,0.00255]
[1777318777311,59.88,76549.46,0.0,-0.99998,0.0,0.00234]
[1777318777992,59.88,76549.46,0.0,-0.99998,0.0,0.00234]
[1777318778306,59.88,76548.25,0.0,-0.99998,0.0,0.00233]
[1777318779313,59.88,76549.32,0.0,-0.99998,0.0,0.00234]
[1777318780321,59.88,76547.9,0.0,-0.99998,0.0,0.00233]
[1777318780892,59.88,76547.9,0.0,-0.99998,0.0,0.00233]
[1777318783944,59.88,76546.83,0.0,-0.99998,0.0,0.00232]
[1777318784349,59.88,76554.97,0.0,-0.99998,0.0,0.00237]
[1777318785356,59.88,76554.0,0.0,-0.99998,0.0,0.00236]
[1777318786362,59.88,76555.57,0.0,-0.99998,0.0,0.00237]
[1777318786945,59.88,76555.57,0.0,-0.99998,0.0,0.00237]
[1777318787055,59.88,76555.57,0.0,-0.99998,0.0,0.00237]
[1777318788376,59.88,76565.02,0.0,-0.99998,0.0,0.00243]
[1777318789383,59.88,76567.69,0.0,-0.99998,0.0,0.00244]
[1777318790391,59.88,76568.67,0.0,-0.99998,0.0,0.00245]
[1777318792407,59.88,76582.0,0.0,-0.99998,0.0,0.00253]
[1777318794435,59.88,76582.79,0.0,-0.99998,0.0,0.00253]
[1777318794495,59.88,76582.79,0.0,-0.99998,0.0,0.00253]
[1777318795353,59.88,76582.79,0.0,-0.99998,0.0,0.00253]
[1777318795395,59.88,76584.72,0.0,-0.99998,0.0,0.00254]
[1777318795464,59.88,76584.72,0.0,-0.99998,0.0,0.00254]
[1777318795603,59.88,76584.64,0.0,-0.99998,0.0,0.00254]
[1777318797672,59.88,76584.92,0.0,-0.99998,0.0,0.00254]
[1777318797761,59.88,76587.34,0.0,-0.99998,0.0,0.00256]
[1777318798619,59.88,76587.34,0.0,-0.99998,0.0,0.00256]
[1777318798686,59.88,76587.34,0.0,-0.99998,0.0,0.00256]
[1777318803484,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318804454,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318804556,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318804893,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318804987,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318805157,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318805328,59.88,76589.67,0.0,-0.99998,0.0,0.00257]
[1777318805362,59.88,76589.65,0.0,-0.99998,0.0,0.00257]
[1777318808519,59.88,76592.0,0.0,-0.99998,0.0,0.00259]
[1777318809526,59.88,76596.76,0.0,-0.99998,0.0,0.00262]
[1777318812547,59.88,76605.31,0.0,-0.99998,0.0,0.00267]
[1777318814033,59.88,76605.31,0.0,-0.99998,0.0,0.00267]
[1777318814430,59.88,76605.31,0.0,-0.99998,0.0,0.00267]
[1777318814147,59.88,76606.58,0.0,-0.99998,0.0,0.00268]
[1777318818598,59.88,76617.36,0.0,-0.99998,0.0,0.00275]
[1777318819605,59.88,76624.14,0.0,-0.99998,0.0,0.00279]
[1777318820612,59.88,76628.96,0.0,-0.99998,0.0,0.00283]
[1777318821774,59.88,76628.96,0.0,-0.99998,0.0,0.00283]
[1777318821872,59.88,76631.96,0.0,-0.99998,0.0,0.00285]
[1777318825692,59.88,76639.22,0.0,-0.99998,0.0,0.0029]
[1777318826699,59.88,76646.3,0.0,-0.99998,0.0,0.00295]
[1777318827707,59.88,76651.12,0.0,-0.99998,0.0,0.00298]
[1777318829720,59.88,76658.77,0.0,-0.99998,0.0,0.00303]
[1777318830732,59.88,76664.03,0.0,-0.99998,0.0,0.00307]
[1777318831737,59.88,76672.6,0.0,-0.99997,0.0,0.0031]
[1777318832744,59.88,76672.65,0.0,-0.99997,0.0,0.0031]
[1777318835588,59.88,76671.89,0.0,-0.99997,0.0,0.00309]
[1777318835696,59.88,76671.89,0.0,-0.99997,0.0,0.00309]
[1777318838788,59.88,76664.57,0.0,-0.99998,0.0,0.00304]
[1777318839794,59.88,76656.36,0.0,-0.99998,0.0,0.00298]
[1777318840801,59.88,76656.85,0.0,-0.99998,0.0,0.00298]
[1777318843302,59.88,76656.79,0.0,-0.99998,0.0,0.00298]
[1777318843402,59.88,76656.79,0.0,-0.99998,0.0,0.00298]
[1777318844829,59.88,76658.64,0.0,-0.99998,0.0,0.003]
[1777318845520,59.88,76658.64,0.0,-0.99998,0.0,0.003]
[1777318845612,59.88,76658.64,0.0,-0.99998,0.0,0.003]
[1777318848860,59.88,76666.79,0.0,-0.99998,0.0,0.00306]
[1777318849868,59.88,76678.38,0.0,-0.99997,0.0,0.00314]
[1777318850731,59.88,76678.38,0.0,-0.99997,0.0,0.00314]
[1777318850836,59.88,76678.38,0.0,-0.99997,0.0,0.00314]
[1777318850875,59.88,76678.76,0.0,-0.99997,0.0,0.00314]
[1777318851882,59.88,76681.26,0.0,-0.99997,0.0,0.00316]
[1777318856917,59.88,76680.43,0.0,-0.99997,0.0,0.00316]
[1777318858028,59.88,76678.32,0.0,-0.99997,0.0,0.00314]
[1777318859429,59.88,76678.32,0.0,-0.99997,0.0,0.00314]
[1777318859494,59.88,76677.76,0.0,-0.99997,0.0,0.00314]
[1777318859938,59.88,76680.61,0.0,-0.99997,0.0,0.00316]
[1777318860945,59.88,76688.86,0.0,-0.99997,0.0,0.00322]
[1777318861952,59.88,76690.73,0.0,-0.99997,0.0,0.00323]
[1777318863966,59.88,76692.42,0.0,-0.99997,0.0,0.00325]
[1777318867289,59.88,76692.78,0.0,-0.99997,0.0,0.00325]
[1777318867406,59.88,76692.78,0.0,-0.99997,0.0,0.00325]
[1777318869003,59.88,76696.36,0.0,-0.99997,0.0,0.00328]
[1777318870715,59.88,76696.45,0.0,-0.99997,0.0,0.00328]
[1777318871017,59.88,76699.18,0.0,-0.99997,0.0,0.0033]
[1777318873740,59.88,76698.31,0.0,-0.99997,0.0,0.00329]
[1777318873826,59.88,76698.31,0.0,-0.99997,0.0,0.00329]
[1777318874038,59.88,76695.23,0.0,-0.99997,0.0,0.00327]
[1777318876052,59.88,76697.28,0.0,-0.99997,0.0,0.00328]
[1777318879203,59.88,76697.36,0.0,-0.99997,0.0,0.00328]
[1777318879259,59.88,76697.36,0.0,-0.99997,0.0,0.00328]
[1777318881087,59.88,76699.71,0.0,-0.99997,0.0,0.0033]
[1777318883202,59.88,76700.8,0.0,-0.99997,0.0,0.00331]
[1777318883316,59.88,76700.8,0.0,-0.99997,0.0,0.00331]
[1777318888219,59.88,76699.19,0.0,-0.99997,0.0,0.0033]
[1777318888327,59.88,76699.19,0.0,-0.99997,0.0,0.0033]
[1777318888397,59.88,76694.65,0.0,-0.99997,0.0,0.00326]
[1777318890150,59.88,76693.02,0.0,-0.99997,0.0,0.00325]
[1777318891157,59.88,76693.5,0.0,-0.99997,0.0,0.00322]
[1777318893047,59.88,76693.5,0.0,-0.99997,0.0,0.00322]
[1777318893120,59.88,76693.5,0.0,-0.99997,0.0,0.00322]
[1777318893171,59.88,76698.52,0.0,-0.99997,0.0,0.00325]
[1777318894433,59.88,76698.52,0.0,-0.99997,0.0,0.00325]
[1777318894497,59.88,76698.67,0.0,-0.99997,0.0,0.00326]
[1777318900035,59.88,76699.91,0.0,-0.99997,0.0,0.00327]
[1777318900097,59.88,76699.91,0.0,-0.99997,0.0,0.00327]
[1777318900220,59.88,76702.35,0.0,-0.99997,0.0,0.00328]
[1777318901519,59.88,76702.35,0.0,-0.99997,0.0,0.00328]
[1777318902234,59.88,76701.56,0.0,-0.99997,0.0,0.00328]
[1777318907269,59.88,76701.19,0.0,-0.99997,0.0,0.00328]
[1777318908509,59.88,76701.19,0.0,-0.99997,0.0,0.00328]
[1777318908581,59.88,76702.07,0.0,-0.99997,0.0,0.00328]
[1777318914318,59.88,76702.72,0.0,-0.99997,0.0,0.00329]
[1777318918303,59.88,76703.21,0.0,-0.99997,0.0,0.00329]
[1777318918369,59.88,76703.21,0.0,-0.99997,0.0,0.00329]
[1777318919354,59.88,76707.5,0.0,-0.99997,0.0,0.00332]
[1777318920361,59.88,76709.33,0.0,-0.99997,0.0,0.00334]
[1777318921309,59.88,76709.33,0.0,-0.99997,0.0,0.00334]
[1777318921369,59.88,76709.33,0.0,-0.99997,0.0,0.00334]
[1777318921455,59.88,76712.84,0.0,-0.99997,0.0,0.00337]
[1777318922375,59.88,76714.59,0.0,-0.99997,0.0,0.00338]
[1777318923382,59.88,76711.29,0.0,-0.99997,0.0,0.00335]
[1777318926404,59.88,76714.2,0.0,-0.99997,0.0,0.00338]
[1777318927410,59.88,76722.68,0.0,-0.99997,0.0,0.00345]
[1777318927757,59.88,76722.68,0.0,-0.99997,0.0,0.00345]
[1777318927803,59.88,76722.68,0.0,-0.99997,0.0,0.00345]
[1777318928418,59.88,76727.02,0.0,-0.99997,0.0,0.00348]
[1777318930432,59.88,76735.44,0.0,-0.99997,0.0,0.00355]
[1777318930781,59.88,76735.44,0.0,-0.99997,0.0,0.00355]
[1777318931439,59.88,76750.98,0.0,-0.99997,0.0,0.00368]
[1777318932445,59.88,76752.49,0.0,-0.99997,0.0,0.0037]
[1777318934460,59.88,76755.64,0.0,-0.99997,0.0,0.00372]
[1777318936393,59.88,76756.06,0.0,-0.99997,0.0,0.00373]
[1777318936493,59.88,76756.06,0.0,-0.99997,0.0,0.00373]
[1777318937481,59.88,76752.83,0.0,-0.99997,0.0,0.0037]
[1777318938487,59.88,76746.77,0.0,-0.99997,0.0,0.00365]
[1777318941760,59.88,76745.43,0.0,-0.99997,0.0,0.00363]
[1777318941806,59.88,76745.43,0.0,-0.99997,0.0,0.00363]
[1777318944076,59.88,76745.6,0.0,-0.99997,0.0,0.00364]
[1777318944530,59.88,76745.68,0.0,-0.99997,0.0,0.00364]
[1777318949565,59.88,76745.49,0.0,-0.99997,0.0,0.00364]
[1777318951580,59.88,76746.99,0.0,-0.99997,0.0,0.00361]
[1777318953556,59.88,76746.99,0.0,-0.99997,0.0,0.00361]
[1777318953669,59.88,76747.37,0.0,-0.99997,0.0,0.00361]
[1777318958148,59.88,76748.16,0.0,-0.99997,0.0,0.00362]
[1777318958261,59.88,76748.16,0.0,-0.99997,0.0,0.00362]
[1777318961294,59.88,76748.57,0.0,-0.99997,0.0,0.00362]
[1777318961341,59.88,76748.57,0.0,-0.99997,0.0,0.00362]
[1777318961649,59.88,76752.98,0.0,-0.99997,0.0,0.00366]
[1777318964670,59.88,76751.39,0.0,-0.99997,0.0,0.00364]
[1777318965904,59.88,76751.39,0.0,-0.99997,0.0,0.00364]
[1777318965948,59.88,76751.39,0.0,-0.99997,0.0,0.00364]
[1777318965956,59.88,76755.39,0.0,-0.99997,0.0,0.00368]
[1777318966684,59.88,76748.56,0.0,-0.99997,0.0,0.00362]
[1777318967690,59.88,76746.93,0.0,-0.99997,0.0,0.00361]
[1777318969705,59.88,76746.15,0.0,-0.99997,0.0,0.0036]
[1777318972966,59.88,76746.17,0.0,-0.99997,0.0,0.0036]
[1777318973079,59.88,76746.17,0.0,-0.99997,0.0,0.0036]
[1777318973732,59.88,76748.67,0.0,-0.99997,0.0,0.00362]
[1777318977761,59.88,76750.94,0.0,-0.99997,0.0,0.00364]
[1777318981908,59.88,76752.13,0.0,-0.99997,0.0,0.00365]
[1777318987831,59.88,76756.87,0.0,-0.99997,0.0,0.00369]
[1777318991858,59.88,76761.27,0.0,-0.99997,0.0,0.00373]
[1777318995887,59.88,76763.72,0.0,-0.99997,0.0,0.00375]
[1777318997901,59.88,76766.16,0.0,-0.99997,0.0,0.00377]
[1777319002936,59.88,76766.24,0.0,-0.99997,0.0,0.00377]
[1777319005957,59.88,76767.67,0.0,-0.99997,0.0,0.00378]
[1777319010992,59.88,76758.95,0.0,-0.99997,0.0,0.00371]
[1777319011998,59.88,76749.39,0.0,-0.99997,0.0,0.00358]
[1777319013006,59.88,76752.74,0.0,-0.99997,0.0,0.00361]
[1777319014013,59.88,76755.04,0.0,-0.99997,0.0,0.00363]
[1777319019049,59.88,76755.32,0.0,-0.99997,0.0,0.00363]
[1777319024085,59.88,76755.38,0.0,-0.99997,0.0,0.00363]
[1777319026099,59.88,76755.41,0.0,-0.99997,0.0,0.00363]
[1777319026195,59.88,76755.72,0.0,-0.99997,0.0,0.00364]
[1777319032141,59.88,76752.48,0.0,-0.99997,0.0,0.00361]
[1777319038184,59.88,76753.3,0.0,-0.99997,0.0,0.00362]
[1777319043218,59.88,76752.45,0.0,-0.99997,0.0,0.00361]
[1777319047247,59.88,76757.39,0.0,-0.99997,0.0,0.00365]
[1777319050268,59.88,76755.82,0.0,-0.99997,0.0,0.00364]
[1777319053289,59.88,76757.28,0.0,-0.99997,0.0,0.00365]
[1777319058324,59.88,76759.13,0.0,-0.99997,0.0,0.00367]
[1777319060338,59.88,76763.32,0.0,-0.99997,0.0,0.0037]
[1777319061345,59.88,76767.51,0.0,-0.99997,0.0,0.00374]
[1777319062352,59.88,76773.63,0.0,-0.99997,0.0,0.00379]
[1777319063359,59.88,76772.2,0.0,-0.99997,0.0,0.00378]
[1777319066488,59.88,76773.35,0.0,-0.99997,0.0,0.00379]
[1777319066492,59.88,76771.02,0.0,-0.99997,0.0,0.00377]
[1777319071414,59.88,76771.71,0.0,-0.99997,0.0,0.00373]
[1777319072422,59.88,76773.11,0.0,-0.99997,0.0,0.00374]
[1777319074438,59.88,76774.83,0.0,-0.99997,0.0,0.00376]
[1777319077458,59.88,76771.7,0.0,-0.99997,0.0,0.00373]
[1777319081487,59.88,76773.53,0.0,-0.99997,0.0,0.00375]
[1777319086522,59.88,76774.1,0.0,-0.99997,0.0,0.00375]
[1777319087529,59.88,76776.59,0.0,-0.99997,0.0,0.00378]
[1777319093572,59.88,76778.09,0.0,-0.99997,0.0,0.00379]
[1777319095586,59.88,76779.53,0.0,-0.99997,0.0,0.0038]
[1777319098607,59.88,76777.44,0.0,-0.99997,0.0,0.00378]
[1777319099614,59.88,76774.33,0.0,-0.99997,0.0,0.00376]
[1777319101629,59.88,76777.48,0.0,-0.99997,0.0,0.00378]
[1777319103642,59.88,76779.49,0.0,-0.99997,0.0,0.0038]
[1777319106664,59.88,76781.02,0.0,-0.99997,0.0,0.00381]
[1777319111699,59.88,76781.01,0.0,-0.99997,0.0,0.00381]
[1777319113713,59.88,76788.97,0.0,-0.99997,0.0,0.00389]
[1777319114720,59.88,76798.54,0.0,-0.99997,0.0,0.00397]
[1777319115726,59.88,76796.31,0.0,-0.99997,0.0,0.00395]
[1777319116734,59.88,76792.14,0.0,-0.99997,0.0,0.00392]
[1777319117741,59.88,76787.97,0.0,-0.99997,0.0,0.00388]
[1777319118748,59.88,76789.61,0.0,-0.99997,0.0,0.00389]
[1777319120761,59.88,76792.19,0.0,-0.99997,0.0,0.00392]
[1777319123215,59.88,76793.33,0.0,-0.99997,0.0,0.00393]
[1777319123331,59.88,76793.33,0.0,-0.99997,0.0,0.00393]
[1777319123783,59.88,76795.64,0.0,-0.99997,0.0,0.00395]
[1777319124790,59.88,76798.89,0.0,-0.99997,0.0,0.00398]
[1777319126257,59.88,76798.89,0.0,-0.99997,0.0,0.00398]
[1777319126325,59.88,76792.8,0.0,-0.99997,0.0,0.00392]
[1777319126804,59.88,76795.96,0.0,-0.99997,0.0,0.00395]
[1777319127813,59.88,76803.58,0.0,-0.99997,0.0,0.00402]
[1777319128818,59.88,76815.62,0.0,-0.99997,0.0,0.00414]
[1777319129826,59.88,76823.33,0.0,-0.99997,0.0,0.00421]
[1777319130833,59.88,76826.55,0.0,-0.99996,0.0,0.00424]
[1777319131839,59.88,76822.16,0.0,-0.99997,0.0,0.00415]
[1777319132847,59.88,76818.09,0.0,-0.99997,0.0,0.00411]
[1777319133854,59.88,76814.05,0.0,-0.99997,0.0,0.00407]
[1777319136566,59.88,76815.86,0.0,-0.99997,0.0,0.00409]
[1777319137699,59.88,76815.86,0.0,-0.99997,0.0,0.00409]
[1777319137882,59.88,76816.49,0.0,-0.99997,0.0,0.0041]
[1777319141910,59.88,76817.91,0.0,-0.99997,0.0,0.00411]
[1777319146945,59.88,76817.28,0.0,-0.99997,0.0,0.0041]
[1777319150972,59.88,76820.96,0.0,-0.99997,0.0,0.00414]
[1777319151980,59.88,76829.94,0.0,-0.99996,0.0,0.00423]
[1777319152987,59.88,76833.73,0.0,-0.99996,0.0,0.00426]
[1777319157015,59.88,76837.01,0.0,-0.99996,0.0,0.0043]
[1777319158022,59.88,76838.52,0.0,-0.99996,0.0,0.00431]
[1777319159029,59.88,76842.81,0.0,-0.99996,0.0,0.00436]
[1777319160072,59.88,76844.75,0.0,-0.99996,0.0,0.00437]
[1777319164099,59.88,76838.09,0.0,-0.99996,0.0,0.00431]
[1777319169135,59.88,76838.16,0.0,-0.99996,0.0,0.00431]
[1777319172156,59.88,76827.42,0.0,-0.99997,0.0,0.0042]
[1777319173162,59.88,76828.2,0.0,-0.99997,0.0,0.00421]
[1777319178198,59.88,76826.7,0.0,-0.99997,0.0,0.0042]
[1777319180212,59.88,76831.31,0.0,-0.99996,0.0,0.00424]
[1777319181219,59.88,76835.38,0.0,-0.99996,0.0,0.00428]
[1777319181956,59.88,76835.38,0.0,-0.99996,0.0,0.00428]
[1777319182226,59.88,76835.86,0.0,-0.99996,0.0,0.00429]
[1777319187260,59.88,76836.41,0.0,-0.99996,0.0,0.00429]
[1777319190282,59.88,76834.19,0.0,-0.99996,0.0,0.00427]
[1777319191289,59.88,76832.59,0.0,-0.99997,0.0,0.0042]
[1777319193303,59.88,76819.89,0.0,-0.99997,0.0,0.00408]
[1777319194310,59.88,76818.36,0.0,-0.99997,0.0,0.00407]
[1777319198338,59.88,76814.89,0.0,-0.99997,0.0,0.00403]
[1777319203373,59.88,76814.85,0.0,-0.99997,0.0,0.00403]
[1777319208407,59.88,76815.54,0.0,-0.99997,0.0,0.00404]
[1777319210422,59.88,76818.92,0.0,-0.99997,0.0,0.00407]
[1777319215457,59.88,76818.89,0.0,-0.99997,0.0,0.00407]
[1777319220492,59.88,76815.75,0.0,-0.99997,0.0,0.00404]
[1777319221499,59.88,76807.85,0.0,-0.99997,0.0,0.00397]
[1777319222507,59.88,76807.01,0.0,-0.99997,0.0,0.00396]
[1777319223513,59.88,76814.17,0.0,-0.99997,0.0,0.00403]
[1777319224521,59.88,76818.32,0.0,-0.99997,0.0,0.00407]
[1777319229556,59.88,76820.13,0.0,-0.99997,0.0,0.00408]
[1777319231570,59.88,76803.83,0.0,-0.99997,0.0,0.00393]
[1777319232576,59.88,76798.22,0.0,-0.99997,0.0,0.00388]
[1777319235598,59.88,76800.45,0.0,-0.99997,0.0,0.0039]
[1777319236605,59.88,76802.29,0.0,-0.99997,0.0,0.00392]
[1777319239531,59.88,76801.95,0.0,-0.99997,0.0,0.00391]
[1777319239626,59.88,76800.62,0.0,-0.99997,0.0,0.0039]
[1777319244661,59.88,76801.86,0.0,-0.99997,0.0,0.00391]
[1777319245668,59.88,76784.38,0.0,-0.99997,0.0,0.00376]
[1777319246627,59.88,76784.38,0.0,-0.99997,0.0,0.00376]
[1777319246675,59.88,76784.11,0.0,-0.99997,0.0,0.00375]
[1777319251710,59.88,76782.72,0.0,-0.99997,0.0,0.0037]
[1777319252717,59.88,76777.37,0.0,-0.99997,0.0,0.00365]
[1777319253728,59.88,76775.4,0.0,-0.99997,0.0,0.00364]
[1777319255074,59.88,76775.11,0.0,-0.99997,0.0,0.00363]
[1777319260777,59.88,76774.56,0.0,-0.99997,0.0,0.00363]
[1777319263798,59.88,76772.12,0.0,-0.99997,0.0,0.00361]
[1777319265812,59.88,76764.46,0.0,-0.99997,0.0,0.00354]
[1777319266819,59.88,76769.82,0.0,-0.99997,0.0,0.00359]
[1777319271853,59.88,76768.98,0.0,-0.99997,0.0,0.00358]
[1777319274247,59.88,76770.18,0.0,-0.99997,0.0,0.00359]
[1777319274876,59.88,76770.08,0.0,-0.99997,0.0,0.00359]
[1777319279911,59.88,76769.9,0.0,-0.99997,0.0,0.00359]
[1777319284947,59.88,76770.02,0.0,-0.99997,0.0,0.00359]
[1777319290550,59.88,76770.02,0.0,-0.99997,0.0,0.00359]
[1777319290602,59.88,76774.14,0.0,-0.99997,0.0,0.00362]
[1777319290987,59.88,76777.78,0.0,-0.99997,0.0,0.00366]
[1777319293002,59.88,76781.62,0.0,-0.99997,0.0,0.00369]
[1777319294009,59.88,76783.04,0.0,-0.99997,0.0,0.0037]
[1777319296022,59.88,76781.15,0.0,-0.99997,0.0,0.00368]
[1777319298037,59.88,76779.51,0.0,-0.99997,0.0,0.00367]
[1777319301057,59.88,76787.06,0.0,-0.99997,0.0,0.00374]
[1777319302065,59.88,76793.82,0.0,-0.99997,0.0,0.0038]
[1777319303072,59.88,76793.79,0.0,-0.99997,0.0,0.0038]
[1777319305086,59.88,76789.02,0.0,-0.99997,0.0,0.00375]
[1777319306093,59.88,76781.62,0.0,-0.99997,0.0,0.00369]
[1777319307100,59.88,76781.8,0.0,-0.99997,0.0,0.00369]
[1777319311128,59.88,76783.16,0.0,-0.99997,0.0,0.00366]
[1777319315156,59.88,76781.03,0.0,-0.99997,0.0,0.00364]
[1777319316163,59.88,76784.27,0.0,-0.99997,0.0,0.00367]
[1777319319183,59.88,76789.23,0.0,-0.99997,0.0,0.00371]
[1777319320191,59.88,76792.83,0.0,-0.99997,0.0,0.00374]
[1777319324220,59.88,76790.38,0.0,-0.99997,0.0,0.00372]
[1777319329842,59.88,76790.87,0.0,-0.99997,0.0,0.00373]
[1777319329958,59.88,76790.87,0.0,-0.99997,0.0,0.00373]
[1777319329884,59.88,76793.15,0.0,-0.99997,0.0,0.00375]
[1777319330262,59.88,76795.35,0.0,-0.99997,0.0,0.00377]
[1777319331269,59.88,76798.03,0.0,-0.99997,0.0,0.00379]
[1777319332311,59.88,76798.03,0.0,-0.99997,0.0,0.00379]
[1777319332316,59.88,76798.98,0.0,-0.99997,0.0,0.0038]
[1777319334289,59.88,76800.69,0.0,-0.99997,0.0,0.00381]
[1777319337311,59.88,76797.74,0.0,-0.99997,0.0,0.00379]
[1777319339325,59.88,76792.63,0.0,-0.99997,0.0,0.00374]
[1777319340331,59.88,76790.65,0.0,-0.99997,0.0,0.00372]
[1777319343353,59.88,76787.87,0.0,-0.99997,0.0,0.0037]
[1777319344363,59.88,76777.36,0.0,-0.99997,0.0,0.00361]
[1777319345371,59.88,76777.02,0.0,-0.99997,0.0,0.00361]
[1777319346378,59.88,76781.11,0.0,-0.99997,0.0,0.00364]
[1777319350406,59.88,76778.91,0.0,-0.99997,0.0,0.00362]
[1777319353683,59.88,76778.37,0.0,-0.99997,0.0,0.00362]
[1777319355441,59.88,76782.33,0.0,-0.99997,0.0,0.00365]
[1777319356448,59.88,76789.64,0.0,-0.99997,0.0,0.00372]
[1777319357455,59.88,76791.48,0.0,-0.99997,0.0,0.00373]
[1777319362489,59.88,76791.02,0.0,-0.99997,0.0,0.00373]
[1777319367525,59.88,76791.27,0.0,-0.99997,0.0,0.00373]
[1777319368466,59.88,76791.27,0.0,-0.99997,0.0,0.00373]
[1777319369539,59.88,76796.14,0.0,-0.99997,0.0,0.00377]
[1777319370545,59.88,76800.55,0.0,-0.99997,0.0,0.00381]
[1777319371553,59.88,76799.83,0.0,-0.99997,0.0,0.00376]
[1777319374573,59.88,76798.31,0.0,-0.99997,0.0,0.00375]
[1777319375581,59.88,76792.67,0.0,-0.99997,0.0,0.0037]
[1777319380079,59.88,76792.89,0.0,-0.99997,0.0,0.0037]
[1777319384646,59.88,76796.88,0.0,-0.99997,0.0,0.00373]
[1777319385653,59.88,76799.23,0.0,-0.99997,0.0,0.00376]
[1777319390687,59.88,76799.79,0.0,-0.99997,0.0,0.00376]
[1777319391390,59.88,76799.79,0.0,-0.99997,0.0,0.00376]
[1777319396735,59.88,76799.9,0.0,-0.99997,0.0,0.00376]
[1777319400763,59.88,76803.15,0.0,-0.99997,0.0,0.00379]
[1777319405801,59.88,76812.72,0.0,-0.99997,0.0,0.00388]
[1777319406808,59.88,76820.38,0.0,-0.99997,0.0,0.00395]
[1777319407815,59.88,76819.49,0.0,-0.99997,0.0,0.00394]
[1777319412850,59.88,76820.96,0.0,-0.99997,0.0,0.00395]
[1777319417885,59.88,76814.96,0.0,-0.99997,0.0,0.0039]
[1777319421914,59.88,76817.15,0.0,-0.99997,0.0,0.00392]
[1777319422921,59.88,76820.35,0.0,-0.99997,0.0,0.00395]
[1777319424935,59.88,76815.62,0.0,-0.99997,0.0,0.0039]
[1777319425942,59.88,76812.95,0.0,-0.99997,0.0,0.00388]
[1777319428963,59.88,76814.65,0.0,-0.99997,0.0,0.00389]
[1777319430976,59.88,76812.31,0.0,-0.99997,0.0,0.00387]
[1777319432110,59.88,76811.52,0.0,-0.99997,0.0,0.00382]
[1777319437019,59.88,76812.99,0.0,-0.99997,0.0,0.00383]
[1777319442054,59.88,76812.48,0.0,-0.99997,0.0,0.00383]
[1777319443061,59.88,76807.04,0.0,-0.99997,0.0,0.00378]
[1777319445075,59.88,76800.74,0.0,-0.99997,0.0,0.00372]
[1777319450109,59.88,76801.24,0.0,-0.99997,0.0,0.00373]
[1777319454138,59.88,76804.88,0.0,-0.99997,0.0,0.00376]
[1777319458167,59.88,76808.51,0.0,-0.99997,0.0,0.00379]
[1777319459174,59.88,76812.89,0.0,-0.99997,0.0,0.00383]
[1777319460181,59.88,76814.63,0.0,-0.99997,0.0,0.00385]
[1777319465216,59.88,76814.44,0.0,-0.99997,0.0,0.00385]
[1777319468242,59.88,76812.45,0.0,-0.99997,0.0,0.00383]
[1777319469248,59.88,76828.63,0.0,-0.99997,0.0,0.00398]
[1777319470256,59.88,76827.04,0.0,-0.99997,0.0,0.00396]
[1777319471263,59.88,76826.93,0.0,-0.99997,0.0,0.00396]
[1777319472270,59.88,76822.23,0.0,-0.99997,0.0,0.00392]
[1777319475291,59.88,76816.51,0.0,-0.99997,0.0,0.00387]
[1777319480325,59.88,76810.68,0.0,-0.99997,0.0,0.00381]
[1777319483347,59.88,76810.21,0.0,-0.99997,0.0,0.00381]
[1777319488382,59.88,76810.74,0.0,-0.99997,0.0,0.00381]
[1777319490396,59.88,76812.8,0.0,-0.99997,0.0,0.00383]
[1777319491403,59.88,76816.77,0.0,-0.99997,0.0,0.00382]
[1777319495431,59.88,76818.66,0.0,-0.99997,0.0,0.00384]
[1777319500863,59.88,76819.48,0.0,-0.99997,0.0,0.00385]
[1777319501248,59.88,76819.74,0.0,-0.99997,0.0,0.00385]
[1777319501474,59.88,76819.58,0.0,-0.99997,0.0,0.00385]
[1777319506509,59.88,76820.86,0.0,-0.99997,0.0,0.00386]
[1777319511544,59.88,76825.58,0.0,-0.99997,0.0,0.0039]
[1777319513558,59.88,76823.48,0.0,-0.99997,0.0,0.00388]
[1777319516579,59.88,76821.75,0.0,-0.99997,0.0,0.00387]
[1777319517586,59.88,76815.5,0.0,-0.99997,0.0,0.00381]
[1777319521614,59.88,76815.84,0.0,-0.99997,0.0,0.00381]
[1777319522620,59.88,76817.73,0.0,-0.99997,0.0,0.00383]
[1777319526141,59.88,76812.61,0.0,-0.99997,0.0,0.00379]
[1777319528663,59.88,76814.03,0.0,-0.99997,0.0,0.0038]
[1777319533697,59.88,76814.42,0.0,-0.99997,0.0,0.0038]
[1777319536718,59.88,76820.83,0.0,-0.99997,0.0,0.00386]
[1777319538733,59.88,76821.55,0.0,-0.99997,0.0,0.00387]
[1777319540747,59.88,76818.5,0.0,-0.99997,0.0,0.00384]
[1777319541753,59.88,76816.82,0.0,-0.99997,0.0,0.00382]
[1777319545781,59.88,76814.77,0.0,-0.99997,0.0,0.0038]
[1777319550818,59.88,76815.16,0.0,-0.99997,0.0,0.00381]
[1777319551823,59.88,76814.78,0.0,-0.99997,0.0,0.00376]
[1777319556859,59.88,76815.26,0.0,-0.99997,0.0,0.00376]
[1777319561893,59.88,76814.43,0.0,-0.99997,0.0,0.00376]
[1777319562901,59.88,76816.72,0.0,-0.99997,0.0,0.00378]
[1777319566929,59.88,76825.73,0.0,-0.99997,0.0,0.00386]
[1777319567936,59.88,76829.69,0.0,-0.99997,0.0,0.00389]
[1777319568943,59.88,76831.58,0.0,-0.99997,0.0,0.00391]
[1777319573978,59.88,76831.92,0.0,-0.99997,0.0,0.00392]
[1777319576998,59.88,76829.9,0.0,-0.99997,0.0,0.0039]
[1777319581027,59.88,76823.86,0.0,-0.99997,0.0,0.00384]
[1777319583241,59.88,76822.53,0.0,-0.99997,0.0,0.00383]
[1777319584288,59.88,76821.75,0.0,-0.99997,0.0,0.00382]
[1777319588077,59.88,76826.83,0.0,-0.99997,0.0,0.00387]
[1777319589082,59.88,76826.83,0.0,-0.99997,0.0,0.00387]
[1777319589155,59.88,76826.83,0.0,-0.99997,0.0,0.00387]
[1777319591106,59.88,76835.82,0.0,-0.99997,0.0,0.00395]
[1777319592112,59.88,76837.67,0.0,-0.99997,0.0,0.00397]
[1777319593422,59.88,76837.42,0.0,-0.99997,0.0,0.00397]
[1777319593529,59.88,76837.42,0.0,-0.99997,0.0,0.00397]
[1777319596141,59.88,76842.56,0.0,-0.99997,0.0,0.00401]
[1777319598688,59.88,76843.47,0.0,-0.99997,0.0,0.00402]
[1777319598797,59.88,76843.47,0.0,-0.99997,0.0,0.00402]
[1777319605203,59.88,76844.73,0.0,-0.99997,0.0,0.00403]
[1777319606932,59.88,76844.73,0.0,-0.99997,0.0,0.00403]
[1777319607038,59.88,76844.73,0.0,-0.99997,0.0,0.00403]
[1777319608227,59.88,76855.09,0.0,-0.99997,0.0,0.00413]
[1777319609234,59.88,76859.2,0.0,-0.99997,0.0,0.00417]
[1777319611248,59.88,76859.1,0.0,-0.99997,0.0,0.00412]
[1777319613262,59.88,76853.59,0.0,-0.99997,0.0,0.00407]
[1777319614963,59.88,76852.94,0.0,-0.99997,0.0,0.00406]
[1777319615070,59.88,76852.94,0.0,-0.99997,0.0,0.00406]
[1777319617294,59.88,76855.12,0.0,-0.99997,0.0,0.00409]
[1777319622329,59.88,76855.02,0.0,-0.99997,0.0,0.00408]
[1777319628052,59.88,76854.79,0.0,-0.99997,0.0,0.00408]
[1777319628119,59.88,76854.79,0.0,-0.99997,0.0,0.00408]
[1777319633406,59.88,76855.58,0.0,-0.99997,0.0,0.00409]
[1777319635420,59.88,76847.76,0.0,-0.99997,0.0,0.00402]
[1777319637350,59.88,76847.76,0.0,-0.99997,0.0,0.00402]
[1777319636430,59.88,76845.05,0.0,-0.99997,0.0,0.00399]
[1777319637372,59.88,76845.05,0.0,-0.99997,0.0,0.00399]
[1777319637434,59.88,76843.78,0.0,-0.99997,0.0,0.00398]
[1777319638441,59.88,76841.65,0.0,-0.99997,0.0,0.00396]
[1777319639447,59.88,76837.87,0.0,-0.99997,0.0,0.00392]
[1777319644482,59.88,76842.76,0.0,-0.99997,0.0,0.00397]
[1777319645455,59.88,76842.76,0.0,-0.99997,0.0,0.00397]
[1777319645531,59.88,76842.76,0.0,-0.99997,0.0,0.00397]
[1777319649518,59.88,76840.81,0.0,-0.99997,0.0,0.00395]
[1777319650933,59.88,76840.81,0.0,-0.99997,0.0,0.00395]
[1777319650968,59.88,76840.81,0.0,-0.99997,0.0,0.00395]
[1777319657574,59.88,76841.67,0.0,-0.99997,0.0,0.00396]
[1777319662958,59.88,76840.4,0.0,-0.99997,0.0,0.00395]
[1777319663014,59.88,76840.4,0.0,-0.99997,0.0,0.00395]
[1777319664414,59.88,76841.29,0.0,-0.99997,0.0,0.00396]
[1777319664452,59.88,76841.29,0.0,-0.99997,0.0,0.00396]
[1777319665629,59.88,76839.34,0.0,-0.99997,0.0,0.00394]
[1777319669780,59.88,76837.96,0.0,-0.99997,0.0,0.00392]
[1777319669885,59.88,76837.96,0.0,-0.99997,0.0,0.00392]
[1777319671671,59.88,76835.62,0.0,-0.99997,0.0,0.00386]
[1777319675699,59.88,76837.22,0.0,-0.99997,0.0,0.00387]
[1777319676600,59.88,76837.22,0.0,-0.99997,0.0,0.00387]
[1777319676684,59.88,76837.22,0.0,-0.99997,0.0,0.00387]
[1777319681181,59.88,76837.8,0.0,-0.99997,0.0,0.00388]
[1777319681218,59.88,76837.8,0.0,-0.99997,0.0,0.00388]
[1777319682748,59.88,76836.38,0.0,-0.99997,0.0,0.00386]
[1777319683756,59.88,76834.31,0.0,-0.99997,0.0,0.00385]
[1777319688791,59.88,76834.98,0.0,-0.99997,0.0,0.00385]
[1777319690969,59.88,76834.38,0.0,-0.99997,0.0,0.00385]
[1777319691055,59.88,76834.38,0.0,-0.99997,0.0,0.00385]
[1777319691817,59.88,76837.77,0.0,-0.99997,0.0,0.00388]
[1777319693832,59.88,76839.24,0.0,-0.99997,0.0,0.00389]
[1777319696853,59.88,76845.68,0.0,-0.99997,0.0,0.00395]
[1777319697692,59.88,76845.68,0.0,-0.99997,0.0,0.00395]
[1777319697807,59.88,76845.68,0.0,-0.99997,0.0,0.00395]
[1777319697860,59.88,76848.47,0.0,-0.99997,0.0,0.00398]
[1777319698867,59.88,76846.5,0.0,-0.99997,0.0,0.00396]
[1777319703390,59.88,76846.71,0.0,-0.99997,0.0,0.00396]
[1777319703505,59.88,76847.99,0.0,-0.99997,0.0,0.00397]
[1777319703906,59.88,76846.41,0.0,-0.99997,0.0,0.00396]
[1777319706304,59.88,76845.78,0.0,-0.99997,0.0,0.00395]
[1777319706365,59.88,76845.78,0.0,-0.99997,0.0,0.00395]
[1777319706357,59.88,76839.63,0.0,-0.99997,0.0,0.00389]
[1777319711962,59.88,76838.79,0.0,-0.99997,0.0,0.00389]
[1777319713976,59.88,76840.28,0.0,-0.99997,0.0,0.0039]
[1777319714622,59.88,76840.28,0.0,-0.99997,0.0,0.0039]
[1777319714733,59.88,76840.28,0.0,-0.99997,0.0,0.0039]
[1777319718004,59.88,76843.73,0.0,-0.99997,0.0,0.00393]
[1777319723040,59.88,76844.64,0.0,-0.99997,0.0,0.00394]
[1777319725748,59.88,76844.55,0.0,-0.99997,0.0,0.00394]
[1777319725772,59.88,76844.55,0.0,-0.99997,0.0,0.00394]
[1777319731096,59.88,76845.05,0.0,-0.99997,0.0,0.0039]
[1777319736131,59.88,76844.67,0.0,-0.99997,0.0,0.00389]
[1777319738446,59.88,76844.64,0.0,-0.99997,0.0,0.00389]
[1777319738574,59.88,76845.25,0.0,-0.99997,0.0,0.0039]
[1777319744187,59.88,76844.9,0.0,-0.99997,0.0,0.0039]
[1777319746201,59.88,76850.03,0.0,-0.99997,0.0,0.00394]
[1777319746624,59.88,76850.03,0.0,-0.99997,0.0,0.00394]
[1777319746739,59.88,76850.03,0.0,-0.99997,0.0,0.00394]
[1777319750229,59.88,76839.44,0.0,-0.99997,0.0,0.00385]
[1777319750596,59.88,76839.44,0.0,-0.99997,0.0,0.00385]
[1777319750614,59.88,76839.44,0.0,-0.99997,0.0,0.00385]
[1777319751236,59.88,76837.43,0.0,-0.99997,0.0,0.00383]
[1777319753250,59.88,76839.02,0.0,-0.99997,0.0,0.00384]
[1777319754257,59.88,76842.18,0.0,-0.99997,0.0,0.00387]
[1777319759296,59.88,76842.35,0.0,-0.99997,0.0,0.00387]
[1777319764329,59.88,76842.22,0.0,-0.99997,0.0,0.00387]
[1777319765845,59.88,76843.03,0.0,-0.99997,0.0,0.00388]
[1777319765855,59.88,76843.03,0.0,-0.99997,0.0,0.00388]
[1777319771378,59.88,76843.04,0.0,-0.99997,0.0,0.00388]
[1777319773473,59.88,76842.85,0.0,-0.99997,0.0,0.00388]
[1777319773486,59.88,76842.85,0.0,-0.99997,0.0,0.00388]
[1777319779436,59.88,76841.98,0.0,-0.99997,0.0,0.00387]
[1777319780443,59.88,76841.98,0.0,-0.99997,0.0,0.00387]
[1777319780554,59.88,76840.82,0.0,-0.99997,0.0,0.00386]
[1777319786485,59.88,76840.97,0.0,-0.99997,0.0,0.00386]
[1777319791519,59.88,76840.93,0.0,-0.99997,0.0,0.00381]
[1777319793332,59.88,76840.93,0.0,-0.99997,0.0,0.00381]
[1777319793533,59.88,76837.73,0.0,-0.99997,0.0,0.00379]
[1777319794560,59.88,76837.73,0.0,-0.99997,0.0,0.00379]
[1777319794732,59.88,76837.73,0.0,-0.99997,0.0,0.00379]
[1777319794770,59.88,76836.67,0.0,-0.99997,0.0,0.00378]
[1777319796555,59.88,76838.33,0.0,-0.99997,0.0,0.00379]
[1777319798569,59.88,76840.41,0.0,-0.99997,0.0,0.00381]
[1777319803603,59.88,76840.31,0.0,-0.99997,0.0,0.00381]
[1777319806688,59.88,76840.58,0.0,-0.99997,0.0,0.00381]
[1777319806744,59.88,76840.58,0.0,-0.99997,0.0,0.00381]
[1777319807632,59.88,76836.9,0.0,-0.99997,0.0,0.00378]
[1777319811666,59.88,76839.36,0.0,-0.99997,0.0,0.0038]
[1777319814523,59.88,76838.89,0.0,-0.99997,0.0,0.0038]
[1777319814574,59.88,76839.14,0.0,-0.99997,0.0,0.0038]
[1777319819152,59.88,76839.42,0.0,-0.99997,0.0,0.0038]
[1777319819224,59.88,76839.42,0.0,-0.99997,0.0,0.0038]
[1777319819253,59.88,76837.13,0.0,-0.99997,0.0,0.00378]
[1777319824251,59.88,76836.78,0.0,-0.99997,0.0,0.00378]
[1777319824316,59.88,76836.78,0.0,-0.99997,0.0,0.00378]
[1777319826770,59.88,76839.51,0.0,-0.99997,0.0,0.0038]
[1777319828870,59.88,76839.64,0.0,-0.99997,0.0,0.0038]
[1777319828880,59.88,76837.53,0.0,-0.99997,0.0,0.00378]
[1777319833820,59.88,76826.44,0.0,-0.99997,0.0,0.00369]
[1777319834827,59.88,76825.01,0.0,-0.99997,0.0,0.00367]
[1777319837848,59.88,76827.04,0.0,-0.99997,0.0,0.00369]
[1777319838855,59.88,76828.85,0.0,-0.99997,0.0,0.00371]
[1777319842883,59.88,76826.76,0.0,-0.99997,0.0,0.00369]
[1777319845904,59.88,76829.39,0.0,-0.99997,0.0,0.00371]
[1777319846911,59.88,76830.82,0.0,-0.99997,0.0,0.00373]
[1777319847918,59.88,76833.79,0.0,-0.99997,0.0,0.00375]
[1777319851946,59.88,76833.23,0.0,-0.99997,0.0,0.0037]
[1777319854967,59.88,76830.52,0.0,-0.99997,0.0,0.00368]
[1777319857990,59.88,76832.43,0.0,-0.99997,0.0,0.0037]
[1777319860007,59.88,76833.82,0.0,-0.99997,0.0,0.00371]
[1777319863022,59.88,76835.45,0.0,-0.99997,0.0,0.00372]
[1777319866044,59.88,76840.02,0.0,-0.99997,0.0,0.00376]
[1777319867051,59.88,76842.14,0.0,-0.99997,0.0,0.00378]
[1777319872085,59.88,76844.7,0.0,-0.99997,0.0,0.0038]
[1777319877121,59.88,76844.34,0.0,-0.99997,0.0,0.0038]
[1777319881149,59.88,76841.14,0.0,-0.99997,0.0,0.00377]
[1777319882156,59.88,76837.66,0.0,-0.99997,0.0,0.00374]
[1777319885177,59.88,76839.2,0.0,-0.99997,0.0,0.00375]
[1777319890212,59.88,76841.25,0.0,-0.99997,0.0,0.00377]
[1777319891219,59.88,76845.6,0.0,-0.99997,0.0,0.00381]
[1777319896254,59.88,76844.78,0.0,-0.99997,0.0,0.0038]
[1777319900282,59.88,76846.29,0.0,-0.99997,0.0,0.00382]
[1777319903630,59.88,76845.58,0.0,-0.99997,0.0,0.00381]
[1777319904310,59.88,76846.33,0.0,-0.99997,0.0,0.00382]
[1777319909344,59.88,76846.24,0.0,-0.99997,0.0,0.00382]
[1777319911359,59.88,76846.17,0.0,-0.99997,0.0,0.00377]
[1777319916396,59.88,76846.29,0.0,-0.99997,0.0,0.00377]
[1777319921431,59.88,76847.03,0.0,-0.99997,0.0,0.00378]
[1777319923445,59.88,76844.88,0.0,-0.99997,0.0,0.00376]
[1777319928480,59.88,76845.4,0.0,-0.99997,0.0,0.00377]
[1777319932507,59.88,76843.43,0.0,-0.99997,0.0,0.00375]
[1777319937543,59.88,76844.58,0.0,-0.99997,0.0,0.00376]
[1777319941573,59.88,76837.81,0.0,-0.99997,0.0,0.0037]
[1777319943586,59.88,76839.87,0.0,-0.99997,0.0,0.00372]
[1777319947614,59.88,76837.49,0.0,-0.99997,0.0,0.0037]
[1777319948621,59.88,76829.51,0.0,-0.99997,0.0,0.00363]
[1777319949628,59.88,76825.65,0.0,-0.99997,0.0,0.00359]
[1777319950635,59.88,76818.32,0.0,-0.99997,0.0,0.00353]
[1777319951641,59.88,76813.79,0.0,-0.99997,0.0,0.00349]
[1777319952649,59.88,76811.48,0.0,-0.99997,0.0,0.00347]
[1777319953153,59.88,76811.48,0.0,-0.99997,0.0,0.00347]
[1777319953263,59.88,76811.48,0.0,-0.99997,0.0,0.00347]
[1777319954666,59.88,76814.82,0.0,-0.99997,0.0,0.0035]
[1777319955673,59.88,76821.39,0.0,-0.99997,0.0,0.00356]
[1777319956680,59.88,76825.87,0.0,-0.99997,0.0,0.0036]
[1777319958694,59.88,76824.27,0.0,-0.99997,0.0,0.00358]
[1777319959701,59.88,76826.32,0.0,-0.99997,0.0,0.0036]
[1777319964736,59.88,76827.48,0.0,-0.99997,0.0,0.00361]
[1777319965743,59.88,76829.96,0.0,-0.99997,0.0,0.00363]
[1777319971454,59.88,76829.71,0.0,-0.99997,0.0,0.00363]
[1777319971651,59.88,76829.0,0.0,-0.99997,0.0,0.00358]
[1777319972792,59.88,76830.47,0.0,-0.99997,0.0,0.00359]
[1777319973799,59.88,76833.61,0.0,-0.99997,0.0,0.00362]
[1777319974806,59.88,76838.74,0.0,-0.99997,0.0,0.00366]
[1777319975813,59.88,76843.15,0.0,-0.99997,0.0,0.0037]
[1777319980847,59.88,76843.15,0.0,-0.99997,0.0,0.0037]
[1777319981854,59.88,76845.04,0.0,-0.99997,0.0,0.00372]
[1777319985883,59.88,76848.91,0.0,-0.99997,0.0,0.00375]
[1777319986890,59.88,76860.59,0.0,-0.99997,0.0,0.00386]
[1777319987897,59.88,76864.26,0.0,-0.99997,0.0,0.00389]
[1777319989911,59.88,76866.17,0.0,-0.99997,0.0,0.00391]
[1777319993024,59.88,76865.84,0.0,-0.99997,0.0,0.0039]
[1777319993125,59.88,76868.68,0.0,-0.99997,0.0,0.00393]
[1777319995952,59.88,76873.23,0.0,-0.99997,0.0,0.00397]
[1777319997967,59.88,76874.83,0.0,-0.99997,0.0,0.00399]
[1777319998974,59.88,76876.61,0.0,-0.99997,0.0,0.00401]
[1777319999982,59.88,76878.17,0.0,-0.99997,0.0,0.00402]
[1777320001995,59.88,76873.71,0.0,-0.99997,0.0,0.00398]
[1777320003002,59.88,76872.02,0.0,-0.99997,0.0,0.00396]
[1777320004009,59.88,76874.6,0.0,-0.99997,0.0,0.00399]
[1777320005018,59.88,76877.13,0.0,-0.99997,0.0,0.00401]
[1777320007032,59.88,76867.88,0.0,-0.99997,0.0,0.00392]
[1777320008038,59.88,76866.11,0.0,-0.99997,0.0,0.00391]
[1777320008749,59.88,76866.11,0.0,-0.99997,0.0,0.00391]
[1777320009046,59.88,76866.96,0.0,-0.99997,0.0,0.00392]
[1777320010287,59.88,76866.96,0.0,-0.99997,0.0,0.00392]
[1777320011479,59.88,76867.21,0.0,-0.99997,0.0,0.00392]
[1777320016450,59.88,76868.23,0.0,-0.99997,0.0,0.00393]
[1777320016586,59.88,76868.23,0.0,-0.99997,0.0,0.00393]
[1777320016687,59.88,76870.07,0.0,-0.99997,0.0,0.00394]
[1777320017102,59.88,76872.02,0.0,-0.99997,0.0,0.00396]
[1777320019116,59.88,76868.61,0.0,-0.99997,0.0,0.00393]
[1777320022137,59.88,76871.18,0.0,-0.99997,0.0,0.00395]
[1777320023466,59.88,76871.18,0.0,-0.99997,0.0,0.00395]
[1777320023580,59.88,76871.18,0.0,-0.99997,0.0,0.00395]
[1777320023666,59.88,76873.88,0.0,-0.99997,0.0,0.00398]
[1777320026165,59.88,76870.17,0.0,-0.99997,0.0,0.00394]
[1777320030193,59.88,76873.56,0.0,-0.99997,0.0,0.00398]
[1777320031200,59.88,76875.3,0.0,-0.99997,0.0,0.00395]
[1777320032423,59.88,76875.3,0.0,-0.99997,0.0,0.00395]
[1777320032465,59.88,76875.3,0.0,-0.99997,0.0,0.00395]
[1777320034221,59.88,76872.37,0.0,-0.99997,0.0,0.00392]
[1777320036235,59.88,76870.73,0.0,-0.99997,0.0,0.0039]
[1777320037816,59.88,76871.45,0.0,-0.99997,0.0,0.00391]
[1777320037872,59.88,76871.45,0.0,-0.99997,0.0,0.00391]
[1777320043284,59.88,76871.53,0.0,-0.99997,0.0,0.00391]
[1777320044945,59.88,76872.13,0.0,-0.99997,0.0,0.00392]
[1777320045052,59.88,76872.13,0.0,-0.99997,0.0,0.00392]
[1777320045298,59.88,76873.94,0.0,-0.99997,0.0,0.00393]
[1777320049326,59.88,76862.24,0.0,-0.99997,0.0,0.00383]
[1777320049797,59.88,76862.24,0.0,-0.99997,0.0,0.00383]
[1777320049828,59.88,76862.24,0.0,-0.99997,0.0,0.00383]
[1777320050333,59.88,76860.23,0.0,-0.99997,0.0,0.00381]
[1777320051340,59.88,76857.77,0.0,-0.99997,0.0,0.00379]
[1777320053354,59.88,76856.24,0.0,-0.99997,0.0,0.00377]
[1777320053807,59.88,76856.24,0.0,-0.99997,0.0,0.00377]
[1777320053868,59.88,76856.24,0.0,-0.99997,0.0,0.00377]
[1777320055368,59.88,76852.89,0.0,-0.99997,0.0,0.00374]
[1777320056136,59.88,76852.89,0.0,-0.99997,0.0,0.00374]
[1777320056375,59.88,76852.4,0.0,-0.99997,0.0,0.00374]
[1777320058389,59.88,76845.96,0.0,-0.99997,0.0,0.00368]
[1777320058904,59.88,76845.96,0.0,-0.99997,0.0,0.00368]
[1777320059687,59.88,76845.96,0.0,-0.99997,0.0,0.00368]
[1777320059721,59.88,76845.96,0.0,-0.99997,0.0,0.00368]
[1777320059701,59.88,76844.48,0.0,-0.99997,0.0,0.00367]
[1777320064433,59.88,76849.2,0.0,-0.99997,0.0,0.00371]
[1777320065640,59.88,76849.2,0.0,-0.99997,0.0,0.00371]
[1777320065742,59.88,76849.2,0.0,-0.99997,0.0,0.00371]
[1777320070576,59.88,76849.24,0.0,-0.99997,0.0,0.00371]
[1777320070628,59.88,76849.24,0.0,-0.99997,0.0,0.00371]
[1777320072491,59.88,76854.81,0.0,-0.99997,0.0,0.00376]
[1777320074505,59.88,76859.1,0.0,-0.99997,0.0,0.0038]
[1777320075344,59.88,76859.1,0.0,-0.99997,0.0,0.0038]
[1777320075454,59.88,76859.1,0.0,-0.99997,0.0,0.0038]
[1777320075686,59.88,76859.1,0.0,-0.99997,0.0,0.0038]
[1777320075787,59.88,76862.19,0.0,-0.99997,0.0,0.00383]
[1777320076519,59.88,76865.56,0.0,-0.99997,0.0,0.00386]
[1777320079750,59.88,76866.35,0.0,-0.99997,0.0,0.00386]
[1777320079798,59.88,76866.35,0.0,-0.99997,0.0,0.00386]
[1777320081554,59.88,76877.48,0.0,-0.99997,0.0,0.00397]
[1777320082561,59.88,76878.15,0.0,-0.99997,0.0,0.00397]
[1777320083568,59.88,76879.61,0.0,-0.99997,0.0,0.00399]
[1777320088603,59.88,76878.49,0.0,-0.99997,0.0,0.00398]
[1777320089447,59.88,76878.49,0.0,-0.99997,0.0,0.00398]
[1777320089503,59.88,76878.49,0.0,-0.99997,0.0,0.00398]
[1777320091624,59.88,76879.77,0.0,-0.99997,0.0,0.00394]
[1777320093638,59.88,76877.67,0.0,-0.99997,0.0,0.00392]
[1777320095413,59.88,76877.75,0.0,-0.99997,0.0,0.00392]
[1777320095523,59.88,76877.75,0.0,-0.99997,0.0,0.00392]
[1777320100687,59.88,76877.54,0.0,-0.99997,0.0,0.00392]
[1777320102401,59.88,76877.22,0.0,-0.99997,0.0,0.00392]
[1777320102511,59.88,76877.22,0.0,-0.99997,0.0,0.00392]
[1777320107736,59.88,76877.11,0.0,-0.99997,0.0,0.00392]
[1777320109579,59.88,76876.83,0.0,-0.99997,0.0,0.00391]
[1777320109645,59.88,76876.83,0.0,-0.99997,0.0,0.00391]
[1777320114785,59.88,76877.57,0.0,-0.99997,0.0,0.00392]
[1777320115792,59.88,76875.77,0.0,-0.99997,0.0,0.0039]
[1777320116377,59.88,76875.77,0.0,-0.99997,0.0,0.0039]
[1777320116489,59.88,76875.77,0.0,-0.99997,0.0,0.0039]
[1777320121834,59.88,76867.85,0.0,-0.99997,0.0,0.00383]
[1777320121976,59.88,76867.85,0.0,-0.99997,0.0,0.00383]
[1777320121995,59.88,76867.85,0.0,-0.99997,0.0,0.00383]
[1777320122842,59.88,76861.11,0.0,-0.99997,0.0,0.00377]
[1777320123847,59.88,76856.31,0.0,-0.99997,0.0,0.00373]
[1777320124855,59.88,76854.42,0.0,-0.99997,0.0,0.00371]
[1777320125003,59.88,76854.42,0.0,-0.99997,0.0,0.00371]
[1777320125106,59.88,76854.42,0.0,-0.99997,0.0,0.00371]
[1777320125866,59.88,76856.67,0.0,-0.99997,0.0,0.00373]
[1777320128567,59.88,76856.09,0.0,-0.99997,0.0,0.00373]
[1777320128621,59.88,76856.09,0.0,-0.99997,0.0,0.00373]
[1777320128723,59.88,76857.68,0.0,-0.99997,0.0,0.00374]
[1777320128887,59.88,76853.63,0.0,-0.99997,0.0,0.0037]
[1777320134510,59.88,76853.15,0.0,-0.99997,0.0,0.0037]
[1777320134556,59.88,76853.15,0.0,-0.99997,0.0,0.0037]
[1777320139964,59.88,76853.85,0.0,-0.99997,0.0,0.00371]
[1777320141802,59.88,76853.85,0.0,-0.99997,0.0,0.00371]
[1777320142561,59.88,76853.82,0.0,-0.99997,0.0,0.00371]
[1777320142583,59.88,76853.82,0.0,-0.99997,0.0,0.00371]
[1777320142611,59.88,76856.96,0.0,-0.99997,0.0,0.00373]
[1777320142985,59.88,76859.62,0.0,-0.99997,0.0,0.00376]
[1777320143992,59.88,76861.04,0.0,-0.99997,0.0,0.00377]
[1777320147319,59.88,76860.13,0.0,-0.99997,0.0,0.00376]
[1777320147332,59.88,76860.13,0.0,-0.99997,0.0,0.00376]
[1777320148020,59.88,76856.66,0.0,-0.99997,0.0,0.00373]
[1777320150034,59.88,76854.09,0.0,-0.99997,0.0,0.00371]
[1777320151040,59.88,76854.39,0.0,-0.99997,0.0,0.00367]
[1777320158089,59.88,76854.3,0.0,-0.99997,0.0,0.00367]
[1777320160577,59.88,76854.66,0.0,-0.99997,0.0,0.00367]
[1777320160638,59.88,76854.66,0.0,-0.99997,0.0,0.00367]
[1777320164743,59.88,76854.24,0.0,-0.99997,0.0,0.00367]
[1777320164806,59.88,76854.24,0.0,-0.99997,0.0,0.00367]
[1777320164840,59.88,76850.86,0.0,-0.99997,0.0,0.00364]
[1777320165140,59.88,76846.96,0.0,-0.99997,0.0,0.0036]
[1777320167155,59.88,76848.76,0.0,-0.99997,0.0,0.00362]
[1777320171183,59.88,76850.29,0.0,-0.99997,0.0,0.00363]
[1777320172020,59.88,76850.29,0.0,-0.99997,0.0,0.00363]
[1777320172037,59.88,76850.29,0.0,-0.99997,0.0,0.00363]
[1777320172189,59.88,76856.71,0.0,-0.99997,0.0,0.00369]
[1777320174203,59.88,76856.55,0.0,-0.99997,0.0,0.00369]
[1777320175447,59.88,76856.55,0.0,-0.99997,0.0,0.00369]
[1777320175473,59.88,76856.55,0.0,-0.99997,0.0,0.00369]
[1777320175531,59.88,76858.86,0.0,-0.99997,0.0,0.00371]
[1777320176218,59.88,76863.17,0.0,-0.99997,0.0,0.00374]
[1777320177225,59.88,76871.71,0.0,-0.99997,0.0,0.00382]
[1777320178309,59.88,76871.71,0.0,-0.99997,0.0,0.00382]
[1777320178424,59.88,76871.71,0.0,-0.99997,0.0,0.00382]
[1777320178447,59.88,76876.43,0.0,-0.99997,0.0,0.00386]
[1777320180246,59.88,76877.84,0.0,-0.99997,0.0,0.00388]
[1777320182260,59.88,76880.05,0.0,-0.99997,0.0,0.0039]
[1777320187295,59.88,76879.87,0.0,-0.99997,0.0,0.0039]
[1777320189708,59.88,76880.77,0.0,-0.99997,0.0,0.0039]
[1777320189820,59.88,76880.77,0.0,-0.99997,0.0,0.0039]
[1777320195351,59.88,76880.63,0.0,-0.99997,0.0,0.0039]
[1777320200395,59.88,76881.62,0.0,-0.99997,0.0,0.00391]
[1777320203412,59.88,76879.82,0.0,-0.99997,0.0,0.00389]
[1777320204419,59.88,76875.37,0.0,-0.99997,0.0,0.00385]
[1777320206433,59.88,76877.57,0.0,-0.99997,0.0,0.00387]
[1777320211468,59.88,76876.87,0.0,-0.99997,0.0,0.00382]
[1777320216503,59.88,76877.73,0.0,-0.99997,0.0,0.00383]
[1777320221538,59.88,76876.82,0.0,-0.99997,0.0,0.00382]
[1777320222550,59.88,76868.0,0.0,-0.99997,0.0,0.00374]
[1777320223553,59.88,76863.52,0.0,-0.99997,0.0,0.0037]
[1777320224560,59.88,76874.93,0.0,-0.99997,0.0,0.0038]
[1777320225567,59.88,76875.61,0.0,-0.99997,0.0,0.00381]
[1777320230602,59.88,76876.02,0.0,-0.99997,0.0,0.00381]
[1777320231608,59.88,76878.29,0.0,-0.99997,0.0,0.00383]
[1777320234630,59.88,76883.02,0.0,-0.99997,0.0,0.00388]
[1777320238658,59.88,76886.38,0.0,-0.99997,0.0,0.00391]
[1777320243693,59.88,76894.12,0.0,-0.99997,0.0,0.00398]
[1777320244699,59.88,76895.77,0.0,-0.99997,0.0,0.004]
[1777320248728,59.88,76898.26,0.0,-0.99997,0.0,0.00402]
[1777320252756,59.88,76904.69,0.0,-0.99997,0.0,0.00408]
[1777320253763,59.88,76908.53,0.0,-0.99997,0.0,0.00412]
[1777320254770,59.88,76913.64,0.0,-0.99997,0.0,0.00417]
[1777320255777,59.88,76916.05,0.0,-0.99996,0.0,0.00419]
[1777320258408,59.88,76916.05,0.0,-0.99996,0.0,0.00419]
[1777320258798,59.88,76915.9,0.0,-0.99996,0.0,0.00419]
[1777320261821,59.88,76917.61,0.0,-0.99996,0.0,0.00421]
[1777320264841,59.88,76922.24,0.0,-0.99996,0.0,0.00425]
[1777320265847,59.88,76924.36,0.0,-0.99996,0.0,0.00427]
[1777320266855,59.88,76926.36,0.0,-0.99996,0.0,0.00429]
[1777320269876,59.88,76924.89,0.0,-0.99996,0.0,0.00428]
[1777320270882,59.88,76922.77,0.0,-0.99996,0.0,0.00426]
[1777320272896,59.88,76919.08,0.0,-0.99997,0.0,0.00417]
[1777320273903,59.88,76917.27,0.0,-0.99997,0.0,0.00415]
[1777320274910,59.88,76918.99,0.0,-0.99997,0.0,0.00417]
[1777320277932,59.88,76921.3,0.0,-0.99996,0.0,0.00419]
[1777320281961,59.88,76923.0,0.0,-0.99996,0.0,0.00421]
[1777320286996,59.88,76922.39,0.0,-0.99996,0.0,0.0042]
[1777320288009,59.88,76929.42,0.0,-0.99996,0.0,0.00427]
[1777320290019,59.88,76924.91,0.0,-0.99996,0.0,0.00423]
[1777320292032,59.88,76927.19,0.0,-0.99996,0.0,0.00425]
[1777320296060,59.88,76929.47,0.0,-0.99996,0.0,0.00428]
[1777320297068,59.88,76933.84,0.0,-0.99996,0.0,0.00432]
[1777320299082,59.88,76932.18,0.0,-0.99996,0.0,0.0043]
[1777320304117,59.88,76930.91,0.0,-0.99996,0.0,0.00429]
[1777320309152,59.88,76930.52,0.0,-0.99996,0.0,0.00429]
[1777320311166,59.88,76932.1,0.0,-0.99996,0.0,0.0043]
[1777320312172,59.88,76937.34,0.0,-0.99996,0.0,0.00436]
[1777320317208,59.88,76938.13,0.0,-0.99996,0.0,0.00436]
[1777320319222,59.88,76935.28,0.0,-0.99996,0.0,0.00433]
[1777320321237,59.88,76933.29,0.0,-0.99996,0.0,0.00431]
[1777320322244,59.88,76930.42,0.0,-0.99996,0.0,0.00429]
[1777320323251,59.88,76926.18,0.0,-0.99996,0.0,0.00424]
[1777320325264,59.88,76924.24,0.0,-0.99996,0.0,0.00422]
[1777320326272,59.88,76926.23,0.0,-0.99996,0.0,0.00424]
[1777320329293,59.88,76931.41,0.0,-0.99996,0.0,0.0043]
[1777320330299,59.88,76932.96,0.0,-0.99996,0.0,0.00431]
[1777320331307,59.88,76933.18,0.0,-0.99996,0.0,0.00426]
[1777320335335,59.88,76935.06,0.0,-0.99996,0.0,0.00428]
[1777320336342,59.88,76947.55,0.0,-0.99996,0.0,0.00441]
[1777320337349,59.88,76946.95,0.0,-0.99996,0.0,0.0044]
[1777320338355,59.88,76950.06,0.0,-0.99996,0.0,0.00443]
[1777320343390,59.88,76950.58,0.0,-0.99996,0.0,0.00444]
[1777320348426,59.88,76949.38,0.0,-0.99996,0.0,0.00443]
[1777320349434,59.88,76951.07,0.0,-0.99996,0.0,0.00445]
[1777320350441,59.88,76956.32,0.0,-0.99996,0.0,0.0045]
[1777320354469,59.88,76964.09,0.0,-0.99996,0.0,0.00458]
[1777320355291,59.88,76964.09,0.0,-0.99996,0.0,0.00458]
[1777320355475,59.88,76970.69,0.0,-0.99996,0.0,0.00465]
[1777320358674,59.88,76970.32,0.0,-0.99996,0.0,0.00465]
[1777320358714,59.88,76972.76,0.0,-0.99996,0.0,0.00468]
[1777320359780,59.88,76970.19,0.0,-0.99996,0.0,0.00465]
[1777320360512,59.88,76972.51,0.0,-0.99996,0.0,0.00467]
[1777320362526,59.88,76967.14,0.0,-0.99996,0.0,0.00462]
[1777320363533,59.88,76964.8,0.0,-0.99996,0.0,0.00459]
[1777320368581,59.88,76965.28,0.0,-0.99996,0.0,0.0046]
[1777320369588,59.88,76961.53,0.0,-0.99996,0.0,0.00456]
[1777320371602,59.88,76960.11,0.0,-0.99996,0.0,0.00454]
[1777320375630,59.88,76962.79,0.0,-0.99996,0.0,0.00457]
[1777320376637,59.88,76964.83,0.0,-0.99996,0.0,0.00459]
[1777320377647,59.88,76967.55,0.0,-0.99996,0.0,0.00462]
[1777320378653,59.88,76970.59,0.0,-0.99996,0.0,0.00465]
[1777320383690,59.88,76968.84,0.0,-0.99996,0.0,0.00463]
[1777320389732,59.88,76969.21,0.0,-0.99996,0.0,0.00464]
[1777320391746,59.88,76968.85,0.0,-0.99996,0.0,0.00458]
[1777320396780,59.88,76969.48,0.0,-0.99996,0.0,0.00459]
[1777320398794,59.88,76971.02,0.0,-0.99996,0.0,0.0046]
[1777320401816,59.88,76972.59,0.0,-0.99996,0.0,0.00462]
[1777320406851,59.88,76974.44,0.0,-0.99996,0.0,0.00464]
[1777320408865,59.88,76976.92,0.0,-0.99996,0.0,0.00467]
[1777320410878,59.88,76978.57,0.0,-0.99996,0.0,0.00469]
[1777320411886,59.88,76985.2,0.0,-0.99996,0.0,0.00476]
[1777320412893,59.88,76988.39,0.0,-0.99996,0.0,0.00479]
[1777320415914,59.88,76991.14,0.0,-0.99996,0.0,0.00483]
[1777320416921,59.88,76993.98,0.0,-0.99996,0.0,0.00486]
[1777320417928,59.88,76992.05,0.0,-0.99996,0.0,0.00484]
[1777320420949,59.88,76988.56,0.0,-0.99996,0.0,0.0048]
[1777320421955,59.88,76985.11,0.0,-0.99996,0.0,0.00476]
[1777320422963,59.88,76989.17,0.0,-0.99996,0.0,0.0048]
[1777320429005,59.88,76988.51,0.0,-0.99996,0.0,0.0048]
[1777320434040,59.88,76988.39,0.0,-0.99996,0.0,0.00479]
[1777320437061,59.88,76985.59,0.0,-0.99996,0.0,0.00476]
[1777320438068,59.88,76978.47,0.0,-0.99996,0.0,0.00468]
[1777320439075,59.88,76973.2,0.0,-0.99996,0.0,0.00463]
[1777320444110,59.88,76971.39,0.0,-0.99996,0.0,0.00461]
[1777320448138,59.88,76968.93,0.0,-0.99996,0.0,0.00458]
[1777320451159,59.88,76968.18,0.0,-0.99996,0.0,0.00452]
[1777320453173,59.88,76964.89,0.0,-0.99996,0.0,0.00449]
[1777320454180,59.88,76962.29,0.0,-0.99996,0.0,0.00446]
[1777320459215,59.88,76960.84,0.0,-0.99996,0.0,0.00444]
[1777320461229,59.88,76958.88,0.0,-0.99996,0.0,0.00442]
[1777320466264,59.88,76957.89,0.0,-0.99996,0.0,0.00441]
[1777320467271,59.88,76956.14,0.0,-0.99996,0.0,0.00439]
[1777320470292,59.88,76954.21,0.0,-0.99996,0.0,0.00437]
[1777320476334,59.88,76953.02,0.0,-0.99996,0.0,0.00436]
[1777320481369,59.88,76938.41,0.0,-0.99996,0.0,0.00421]
[1777320482376,59.88,76934.81,0.0,-0.99996,0.0,0.00418]
[1777320483383,59.88,76932.41,0.0,-0.99997,0.0,0.00416]
[1777320484389,59.88,76928.91,0.0,-0.99997,0.0,0.00412]
[1777320485719,59.88,76928.91,0.0,-0.99997,0.0,0.00412]
[1777320485810,59.88,76916.56,0.0,-0.99997,0.0,0.004]
[1777320486404,59.88,76910.58,0.0,-0.99997,0.0,0.00395]
[1777320488418,59.88,76913.91,0.0,-0.99997,0.0,0.00398]
[1777320492108,59.88,76912.64,0.0,-0.99997,0.0,0.00397]
[1777320492203,59.88,76910.58,0.0,-0.99997,0.0,0.00395]
[1777320494460,59.88,76908.27,0.0,-0.99997,0.0,0.00392]
[1777320500531,59.88,76908.71,0.0,-0.99997,0.0,0.00393]
[1777320501538,59.88,76903.68,0.0,-0.99997,0.0,0.00388]
[1777320502545,59.88,76901.46,0.0,-0.99997,0.0,0.00386]
[1777320507580,59.88,76900.94,0.0,-0.99997,0.0,0.00386]
[1777320511607,59.88,76902.31,0.0,-0.99997,0.0,0.00382]
[1777320516643,59.88,76900.78,0.0,-0.99997,0.0,0.00381]
[1777320521677,59.88,76901.52,0.0,-0.99997,0.0,0.00382]
[1777320525706,59.88,76903.2,0.0,-0.99997,0.0,0.00383]
[1777320528727,59.88,76904.69,0.0,-0.99997,0.0,0.00385]
[1777320529734,59.88,76903.17,0.0,-0.99997,0.0,0.00383]
[1777320530741,59.88,76905.83,0.0,-0.99997,0.0,0.00386]
[1777320531748,59.88,76909.53,0.0,-0.99997,0.0,0.00389]
[1777320532755,59.88,76907.84,0.0,-0.99997,0.0,0.00387]
[1777320533762,59.88,76909.26,0.0,-0.99997,0.0,0.00389]
[1777320535776,59.88,76914.08,0.0,-0.99997,0.0,0.00393]
[1777320540811,59.88,76912.6,0.0,-0.99997,0.0,0.00392]
[1777320545846,59.88,76909.92,0.0,-0.99997,0.0,0.00389]
[1777320548867,59.88,76901.81,0.0,-0.99997,0.0,0.00382]
[1777320549874,59.88,76901.66,0.0,-0.99997,0.0,0.00382]
[1777320552894,59.88,76904.05,0.0,-0.99997,0.0,0.00384]
[1777320554909,59.88,76905.54,0.0,-0.99997,0.0,0.00385]
[1777320558937,59.88,76907.45,0.0,-0.99997,0.0,0.00387]
[1777320560951,59.88,76909.56,0.0,-0.99997,0.0,0.00389]
[1777320565986,59.88,76910.13,0.0,-0.99997,0.0,0.0039]
[1777320571020,59.88,76909.62,0.0,-0.99997,0.0,0.00384]
[1777320574042,59.88,76912.74,0.0,-0.99997,0.0,0.00387]
[1777320575049,59.88,76914.21,0.0,-0.99997,0.0,0.00389]
[1777320580084,59.88,76914.56,0.0,-0.99997,0.0,0.00389]
[1777320585119,59.88,76913.54,0.0,-0.99997,0.0,0.00388]
[1777320590154,59.88,76914.36,0.0,-0.99997,0.0,0.00389]
[1777320596196,59.88,76913.73,0.0,-0.99997,0.0,0.00388]
[1777320601231,59.88,76911.37,0.0,-0.99997,0.0,0.00386]
[1777320602238,59.88,76903.23,0.0,-0.99997,0.0,0.00379]
[1777320603245,59.88,76901.54,0.0,-0.99997,0.0,0.00377]
[1777320608280,59.88,76900.98,0.0,-0.99997,0.0,0.00377]
[1777320613315,59.88,76900.84,0.0,-0.99997,0.0,0.00376]
[1777320615282,59.88,76900.33,0.0,-0.99997,0.0,0.00376]
[1777320615329,59.88,76901.39,0.0,-0.99997,0.0,0.00377]
[1777320619361,59.88,76902.78,0.0,-0.99997,0.0,0.00378]
[1777320621375,59.88,76906.94,0.0,-0.99997,0.0,0.00382]
[1777320622382,59.88,76908.35,0.0,-0.99997,0.0,0.00383]
[1777320625403,59.88,76916.89,0.0,-0.99997,0.0,0.00391]
[1777320627417,59.88,76919.09,0.0,-0.99997,0.0,0.00393]
[1777320631449,59.88,76918.39,0.0,-0.99997,0.0,0.00388]
[1777320636484,59.88,76919.15,0.0,-0.99997,0.0,0.00389]
[1777320641519,59.88,76919.35,0.0,-0.99997,0.0,0.00389]
[1777320646554,59.88,76919.33,0.0,-0.99997,0.0,0.00389]
[1777320651589,59.88,76919.25,0.0,-0.99997,0.0,0.00389]
[1777320656624,59.88,76918.79,0.0,-0.99997,0.0,0.00388]
[1777320657631,59.88,76926.68,0.0,-0.99997,0.0,0.00396]
[1777320658638,59.88,76932.95,0.0,-0.99997,0.0,0.00401]
[1777320659645,59.88,76936.14,0.0,-0.99997,0.0,0.00404]
[1777320661660,59.88,76938.01,0.0,-0.99997,0.0,0.00406]
[1777320666695,59.88,76935.78,0.0,-0.99997,0.0,0.00404]
[1777320668215,59.88,76935.78,0.0,-0.99997,0.0,0.00404]
[1777320669809,59.88,76936.52,0.0,-0.99997,0.0,0.00405]
[1777320669855,59.88,76937.49,0.0,-0.99997,0.0,0.00406]
[1777320674043,59.88,76936.91,0.0,-0.99997,0.0,0.00405]
[1777320679791,59.88,76937.74,0.0,-0.99997,0.0,0.00406]
[1777320684755,59.88,76937.74,0.0,-0.99997,0.0,0.00406]
[1777320684822,59.88,76937.74,0.0,-0.99997,0.0,0.00406]
[1777320690868,59.88,76937.62,0.0,-0.99997,0.0,0.00406]
[1777320691875,59.88,76937.66,0.0,-0.99997,0.0,0.00401]
[1777320696910,59.88,76938.34,0.0,-0.99997,0.0,0.00402]
[1777320697648,59.88,76938.34,0.0,-0.99997,0.0,0.00402]
[1777320697696,59.88,76938.34,0.0,-0.99997,0.0,0.00402]
[1777320700938,59.88,76935.98,0.0,-0.99997,0.0,0.004]
[1777320702202,59.88,76935.98,0.0,-0.99997,0.0,0.004]
[1777320702251,59.88,76935.98,0.0,-0.99997,0.0,0.004]
[1777320702295,59.88,76925.27,0.0,-0.99997,0.0,0.00389]
[1777320702951,59.88,76924.84,0.0,-0.99997,0.0,0.00389]
[1777320705973,59.88,76914.9,0.0,-0.99997,0.0,0.0038]
[1777320706980,59.88,76910.21,0.0,-0.99997,0.0,0.00376]
[1777320708070,59.88,76910.21,0.0,-0.99997,0.0,0.00376]
[1777320708163,59.88,76910.21,0.0,-0.99997,0.0,0.00376]
[1777320712017,59.88,76907.02,0.0,-0.99997,0.0,0.00373]
[1777320713424,59.88,76907.02,0.0,-0.99997,0.0,0.00373]
[1777320713444,59.88,76907.02,0.0,-0.99997,0.0,0.00373]
[1777320715529,59.88,76908.63,0.0,-0.99997,0.0,0.00374]
[1777320716046,59.88,76909.08,0.0,-0.99997,0.0,0.00375]
[1777320719068,59.88,76907.44,0.0,-0.99997,0.0,0.00373]
[1777320720151,59.88,76907.44,0.0,-0.99997,0.0,0.00373]
[1777320720168,59.88,76907.44,0.0,-0.99997,0.0,0.00373]
[1777320725110,59.88,76909.03,0.0,-0.99997,0.0,0.00375]
[1777320729728,59.88,76908.9,0.0,-0.99997,0.0,0.00375]
[1777320729775,59.88,76908.9,0.0,-0.99997,0.0,0.00375]
[1777320735448,59.88,76909.57,0.0,-0.99997,0.0,0.00375]
[1777320735492,59.88,76909.57,0.0,-0.99997,0.0,0.00375]
[1777320740215,59.88,76906.8,0.0,-0.99997,0.0,0.00373]
[1777320741082,59.88,76906.8,0.0,-0.99997,0.0,0.00373]
[1777320741116,59.88,76906.8,0.0,-0.99997,0.0,0.00373]
[1777320746257,59.88,76907.58,0.0,-0.99997,0.0,0.00373]
[1777320747264,59.88,76901.87,0.0,-0.99997,0.0,0.00368]
[1777320747682,59.88,76901.87,0.0,-0.99997,0.0,0.00368]
[1777320747793,59.88,76901.87,0.0,-0.99997,0.0,0.00368]
[1777320748271,59.88,76900.14,0.0,-0.99997,0.0,0.00367]
[1777320751295,59.88,76900.46,0.0,-0.99997,0.0,0.00363]
[1777320756330,59.88,76899.82,0.0,-0.99997,0.0,0.00362]
[1777320757004,59.88,76899.82,0.0,-0.99997,0.0,0.00362]
[1777320757074,59.88,76899.82,0.0,-0.99997,0.0,0.00362]
[1777320759351,59.88,76896.84,0.0,-0.99997,0.0,0.0036]
[1777320760358,59.88,76894.41,0.0,-0.99997,0.0,0.00358]
[1777320761363,59.88,76894.41,0.0,-0.99997,0.0,0.00358]
[1777320761427,59.88,76894.41,0.0,-0.99997,0.0,0.00358]
[1777320761945,59.88,76894.83,0.0,-0.99997,0.0,0.00358]
[1777320762372,59.88,76895.77,0.0,-0.99997,0.0,0.00359]
[1777320763379,59.88,76897.78,0.0,-0.99997,0.0,0.0036]
[1777320766447,59.88,76898.75,0.0,-0.99997,0.0,0.00361]
[1777320766462,59.88,76898.75,0.0,-0.99997,0.0,0.00361]
[1777320771877,59.88,76898.24,0.0,-0.99997,0.0,0.00361]
[1777320771984,59.88,76898.24,0.0,-0.99997,0.0,0.00361]
[1777320777478,59.88,76897.94,0.0,-0.99997,0.0,0.00361]
[1777320781506,59.88,76896.47,0.0,-0.99997,0.0,0.00359]
[1777320782789,59.88,76896.91,0.0,-0.99997,0.0,0.0036]
[1777320782844,59.88,76896.91,0.0,-0.99997,0.0,0.0036]
[1777320788482,59.88,76897.14,0.0,-0.99997,0.0,0.0036]
[1777320788590,59.88,76897.27,0.0,-0.99997,0.0,0.0036]
[1777320792517,59.88,76898.57,0.0,-0.99997,0.0,0.00361]
[1777320792539,59.88,76898.57,0.0,-0.99997,0.0,0.00361]
[1777320793591,59.88,76896.09,0.0,-0.99997,0.0,0.00359]
[1777320798296,59.88,76896.11,0.0,-0.99997,0.0,0.00359]
[1777320798308,59.88,76896.11,0.0,-0.99997,0.0,0.00359]
[1777320803826,59.88,76897.91,0.0,-0.99997,0.0,0.00361]
[1777320803928,59.88,76897.91,0.0,-0.99997,0.0,0.00361]
[1777320807796,59.88,76898.9,0.0,-0.99997,0.0,0.00361]
[1777320807868,59.88,76898.9,0.0,-0.99997,0.0,0.00361]
[1777320808144,59.88,76898.9,0.0,-0.99997,0.0,0.00361]
[1777320808246,59.88,76897.51,0.0,-0.99997,0.0,0.0036]
[1777320812488,59.88,76897.79,0.0,-0.99997,0.0,0.0036]
[1777320812517,59.88,76897.79,0.0,-0.99997,0.0,0.0036]
[1777320811718,59.88,76897.95,0.0,-0.99997,0.0,0.00356]
[1777320816754,59.88,76897.68,0.0,-0.99997,0.0,0.00356]
[1777320818312,59.88,76897.68,0.0,-0.99997,0.0,0.00356]
[1777320818421,59.88,76897.68,0.0,-0.99997,0.0,0.00356]
[1777320823145,59.88,76898.59,0.0,-0.99997,0.0,0.00357]
[1777320823250,59.88,76898.59,0.0,-0.99997,0.0,0.00357]
[1777320829220,59.88,76898.0,0.0,-0.99997,0.0,0.00356]
[1777320829326,59.88,76898.0,0.0,-0.99997,0.0,0.00356]
[1777320829427,59.88,76899.67,0.0,-0.99997,0.0,0.00358]
[1777320829845,59.88,76901.37,0.0,-0.99997,0.0,0.00359]
[1777320830852,59.88,76906.2,0.0,-0.99997,0.0,0.00363]
[1777320833873,59.88,76907.69,0.0,-0.99997,0.0,0.00365]
[1777320835536,59.88,76907.69,0.0,-0.99997,0.0,0.00365]
[1777320835649,59.88,76907.65,0.0,-0.99997,0.0,0.00365]
[1777320841249,59.88,76906.89,0.0,-0.99997,0.0,0.00364]
[1777320841282,59.88,76906.89,0.0,-0.99997,0.0,0.00364]
[1777320846285,59.88,76907.17,0.0,-0.99997,0.0,0.00364]
[1777320846398,59.88,76907.17,0.0,-0.99997,0.0,0.00364]
[1777320852362,59.88,76907.38,0.0,-0.99997,0.0,0.00364]
[1777320852476,59.88,76907.38,0.0,-0.99997,0.0,0.00364]
[1777320855020,59.88,76904.2,0.0,-0.99997,0.0,0.00362]
[1777320857097,59.88,76903.8,0.0,-0.99997,0.0,0.00361]
[1777320857120,59.88,76903.8,0.0,-0.99997,0.0,0.00361]
[1777320857259,59.88,76899.94,0.0,-0.99997,0.0,0.00358]
[1777320858042,59.88,76896.99,0.0,-0.99997,0.0,0.00355]
[1777320860056,59.88,76895.08,0.0,-0.99997,0.0,0.00354]
[1777320863501,59.88,76895.56,0.0,-0.99997,0.0,0.00354]
[1777320863612,59.88,76895.56,0.0,-0.99997,0.0,0.00354]
[1777320864084,59.88,76897.32,0.0,-0.99997,0.0,0.00356]
[1777320869119,59.88,76897.78,0.0,-0.99997,0.0,0.00356]
[1777320871331,59.88,76898.1,0.0,-0.99997,0.0,0.00356]
[1777320871421,59.88,76898.1,0.0,-0.99997,0.0,0.00352]
[1777320877176,59.88,76898.47,0.0,-0.99997,0.0,0.00352]
[1777320878183,59.88,76897.04,0.0,-0.99997,0.0,0.00351]
[1777320883218,59.88,76897.86,0.0,-0.99997,0.0,0.00352]
[1777320888252,59.88,76898.21,0.0,-0.99997,0.0,0.00352]
[1777320893288,59.88,76897.87,0.0,-0.99997,0.0,0.00352]
[1777320898322,59.88,76899.34,0.0,-0.99997,0.0,0.00353]
[1777320901344,59.88,76903.33,0.0,-0.99997,0.0,0.00356]
[1777320902351,59.88,76906.51,0.0,-0.99997,0.0,0.00359]
[1777320905372,59.88,76909.25,0.0,-0.99997,0.0,0.00362]
[1777320907386,59.88,76910.95,0.0,-0.99997,0.0,0.00363]
[1777320912420,59.88,76910.01,0.0,-0.99997,0.0,0.00362]
[1777320917456,59.88,76910.28,0.0,-0.99997,0.0,0.00362]
[1777320922491,59.88,76910.42,0.0,-0.99997,0.0,0.00363]
[1777320923498,59.88,76912.4,0.0,-0.99997,0.0,0.00364]
[1777320926519,59.88,76925.75,0.0,-0.99997,0.0,0.00376]
[1777320927526,59.88,76930.19,0.0,-0.99997,0.0,0.0038]
[1777320931554,59.88,76928.22,0.0,-0.99997,0.0,0.00374]
[1777320936589,59.88,76928.06,0.0,-0.99997,0.0,0.00374]
[1777320940616,59.88,76929.89,0.0,-0.99997,0.0,0.00375]
[1777320942631,59.88,76931.58,0.0,-0.99997,0.0,0.00377]
[1777320947665,59.88,76931.07,0.0,-0.99997,0.0,0.00376]
[1777320948673,59.88,76934.0,0.0,-0.99997,0.0,0.00379]
[1777320949680,59.88,76935.39,0.0,-0.99997,0.0,0.0038]
[1777320950688,59.88,76937.1,0.0,-0.99997,0.0,0.00382]
[1777320953708,59.88,76946.3,0.0,-0.99997,0.0,0.0039]
[1777320954715,59.88,76947.85,0.0,-0.99997,0.0,0.00392]
[1777320955509,59.88,76947.85,0.0,-0.99997,0.0,0.00392]
[1777320955722,59.88,76948.3,0.0,-0.99997,0.0,0.00392]
[1777320956636,59.88,76948.3,0.0,-0.99997,0.0,0.00392]
[1777320956748,59.88,76947.88,0.0,-0.99997,0.0,0.00392]
[1777320962771,59.88,76951.49,0.0,-0.99997,0.0,0.00395]
[1777320963777,59.88,76953.13,0.0,-0.99997,0.0,0.00397]
[1777320968260,59.88,76953.66,0.0,-0.99997,0.0,0.00397]
[1777320971793,59.88,76953.22,0.0,-0.99997,0.0,0.00397]
[1777320976869,59.88,76953.12,0.0,-0.99997,0.0,0.00397]
[1777320979226,59.88,76953.88,0.0,-0.99997,0.0,0.00397]
[1777320979294,59.88,76953.88,0.0,-0.99997,0.0,0.00397]
[1777320985549,59.88,76952.91,0.0,-0.99997,0.0,0.00396]
[1777320985660,59.88,76952.91,0.0,-0.99997,0.0,0.00396]
[1777320990966,59.88,76952.53,0.0,-0.99997,0.0,0.00396]
[1777320991974,59.88,76952.88,0.0,-0.99997,0.0,0.00392]
[1777320992981,59.88,76955.02,0.0,-0.99997,0.0,0.00394]
[1777320995198,59.88,76955.82,0.0,-0.99997,0.0,0.00394]
[1777320995293,59.88,76955.82,0.0,-0.99997,0.0,0.00394]
[1777320999247,59.88,76955.33,0.0,-0.99997,0.0,0.00394]
[1777320999347,59.88,76955.33,0.0,-0.99997,0.0,0.00394]
[1777320999439,59.88,76953.31,0.0,-0.99997,0.0,0.00392]
[1777321001037,59.88,76946.17,0.0,-0.99997,0.0,0.00385]
[1777321002044,59.88,76943.98,0.0,-0.99997,0.0,0.00383]
[1777321003204,59.88,76943.98,0.0,-0.99997,0.0,0.00383]
[1777321007780,59.88,76942.83,0.0,-0.99997,0.0,0.00382]
[1777321015857,59.88,76942.13,0.0,-0.99997,0.0,0.00382]
[1777321015899,59.88,76942.13,0.0,-0.99997,0.0,0.00382]
[1777321021177,59.88,76944.19,0.0,-0.99997,0.0,0.00384]
[1777321022752,59.88,76944.19,0.0,-0.99997,0.0,0.00384]
[1777321022765,59.88,76944.19,0.0,-0.99997,0.0,0.00384]
[1777321030462,59.88,76944.1,0.0,-0.99997,0.0,0.00383]
[1777321030491,59.88,76944.1,0.0,-0.99997,0.0,0.00383]
[1777321034693,59.88,76943.58,0.0,-0.99997,0.0,0.00383]
[1777321034804,59.88,76943.58,0.0,-0.99997,0.0,0.00383]
[1777321038299,59.88,76946.33,0.0,-0.99997,0.0,0.00386]
[1777321041814,59.88,76946.42,0.0,-0.99997,0.0,0.00386]
[1777321041836,59.88,76946.45,0.0,-0.99997,0.0,0.00386]
[1777321047500,59.88,76946.35,0.0,-0.99997,0.0,0.00386]
[1777321047595,59.88,76946.35,0.0,-0.99997,0.0,0.00386]
[1777321051391,59.88,76946.07,0.0,-0.99997,0.0,0.00381]
[1777321053562,59.88,76946.03,0.0,-0.99997,0.0,0.00381]
[1777321053670,59.88,76946.03,0.0,-0.99997,0.0,0.00381]
[1777321053766,59.88,76949.54,0.0,-0.99997,0.0,0.00384]
[1777321054412,59.88,76951.77,0.0,-0.99997,0.0,0.00386]
[1777321059447,59.88,76952.03,0.0,-0.99997,0.0,0.00386]
[1777321063810,59.88,76952.38,0.0,-0.99997,0.0,0.00386]
[1777321063867,59.88,76952.95,0.0,-0.99997,0.0,0.00387]
[1777321068694,59.88,76952.24,0.0,-0.99997,0.0,0.00386]
[1777321068723,59.88,76952.24,0.0,-0.99997,0.0,0.00386]
[1777321074552,59.88,76952.99,0.0,-0.99997,0.0,0.00387]
[1777321075560,59.88,76948.5,0.0,-0.99997,0.0,0.00383]
[1777321076274,59.88,76948.5,0.0,-0.99997,0.0,0.00383]
[1777321076365,59.88,76948.5,0.0,-0.99997,0.0,0.00383]
[1777321078581,59.88,76951.09,0.0,-0.99997,0.0,0.00385]
[1777321081420,59.88,76952.1,0.0,-0.99997,0.0,0.00386]
[1777321081464,59.88,76952.1,0.0,-0.99997,0.0,0.00386]
[1777321086637,59.88,76952.71,0.0,-0.99997,0.0,0.00387]
[1777321088649,59.88,76952.62,0.0,-0.99997,0.0,0.00387]
[1777321088764,59.88,76952.62,0.0,-0.99997,0.0,0.00387]
[1777321090664,59.88,76949.47,0.0,-0.99997,0.0,0.00384]
[1777321092197,59.88,76948.47,0.0,-0.99997,0.0,0.00383]
[1777321092309,59.88,76948.47,0.0,-0.99997,0.0,0.00383]
[1777321092679,59.88,76946.75,0.0,-0.99997,0.0,0.00381]
[1777321097714,59.88,76947.65,0.0,-0.99997,0.0,0.00382]
[1777321101742,59.88,76949.07,0.0,-0.99997,0.0,0.00383]
[1777321103844,59.88,76949.34,0.0,-0.99997,0.0,0.00384]
[1777321103871,59.88,76949.34,0.0,-0.99997,0.0,0.00384]
[1777321108274,59.88,76949.16,0.0,-0.99997,0.0,0.00383]
[1777321108386,59.88,76949.16,0.0,-0.99997,0.0,0.00383]
[1777321111812,59.88,76949.41,0.0,-0.99997,0.0,0.00379]
[1777321114951,59.88,76949.79,0.0,-0.99997,0.0,0.00379]
[1777321114967,59.88,76949.79,0.0,-0.99997,0.0,0.00379]
[1777321115840,59.88,76948.07,0.0,-0.99997,0.0,0.00378]
[1777321120875,59.88,76948.81,0.0,-0.99997,0.0,0.00378]
[1777321121903,59.88,76949.05,0.0,-0.99997,0.0,0.00379]
[1777321121979,59.88,76949.05,0.0,-0.99997,0.0,0.00379]
[1777321124903,59.88,76950.68,0.0,-0.99997,0.0,0.0038]
[1777321126358,59.88,76950.68,0.0,-0.99997,0.0,0.0038]
[1777321126391,59.88,76950.68,0.0,-0.99997,0.0,0.0038]
[1777321126916,59.88,76953.09,0.0,-0.99997,0.0,0.00382]
[1777321131952,59.88,76951.85,0.0,-0.99997,0.0,0.00381]
[1777321137525,59.88,76952.07,0.0,-0.99997,0.0,0.00381]
[1777321137635,59.88,76952.07,0.0,-0.99997,0.0,0.00381]
[1777321141810,59.88,76950.81,0.0,-0.99997,0.0,0.0038]
[1777321141851,59.88,76950.81,0.0,-0.99997,0.0,0.0038]
[1777321141853,59.88,76946.12,0.0,-0.99997,0.0,0.00376]
[1777321142022,59.88,76942.4,0.0,-0.99997,0.0,0.00373]
[1777321147665,59.88,76941.95,0.0,-0.99997,0.0,0.00372]
[1777321147729,59.88,76941.95,0.0,-0.99997,0.0,0.00372]
[1777321153779,59.88,76941.91,0.0,-0.99997,0.0,0.00372]
[1777321153837,59.88,76941.91,0.0,-0.99997,0.0,0.00372]
[1777321159141,59.88,76942.1,0.0,-0.99997,0.0,0.00372]
[1777321162731,59.88,76942.48,0.0,-0.99997,0.0,0.00373]
[1777321162827,59.88,76942.48,0.0,-0.99997,0.0,0.00373]
[1777321166191,59.88,76944.83,0.0,-0.99997,0.0,0.00375]
[1777321167236,59.88,76944.83,0.0,-0.99997,0.0,0.00375]
[1777321167346,59.88,76944.83,0.0,-0.99997,0.0,0.00375]
[1777321168205,59.88,76943.39,0.0,-0.99997,0.0,0.00374]
[1777321171225,59.88,76944.23,0.0,-0.99997,0.0,0.0037]
[1777321173434,59.88,76944.81,0.0,-0.99997,0.0,0.0037]
[1777321173482,59.88,76944.81,0.0,-0.99997,0.0,0.0037]
[1777321179281,59.88,76944.18,0.0,-0.99997,0.0,0.0037]
[1777321182535,59.88,76944.62,0.0,-0.99997,0.0,0.0037]
[1777321182644,59.88,76944.62,0.0,-0.99997,0.0,0.0037]
[1777321188346,59.88,76954.96,0.0,-0.99997,0.0,0.00379]
[1777321189352,59.88,76958.68,0.0,-0.99997,0.0,0.00383]
[1777321194388,59.88,76954.49,0.0,-0.99997,0.0,0.00379]
[1777321195944,59.88,76948.33,0.0,-0.99997,0.0,0.00373]
[1777321196402,59.88,76946.4,0.0,-0.99997,0.0,0.00372]
[1777321199422,59.88,76944.92,0.0,-0.99997,0.0,0.0037]
[1777321205467,59.88,76945.21,0.0,-0.99997,0.0,0.00371]
[1777321208486,59.88,76947.03,0.0,-0.99997,0.0,0.00372]
[1777321214528,59.88,76948.04,0.0,-0.99997,0.0,0.00373]
[1777321219563,59.88,76948.19,0.0,-0.99997,0.0,0.00373]
[1777321224597,59.88,76947.67,0.0,-0.99997,0.0,0.00373]
[1777321228626,59.88,76946.1,0.0,-0.99997,0.0,0.00371]
[1777321237690,59.88,76946.55,0.0,-0.99997,0.0,0.00367]
[1777321241718,59.88,76950.23,0.0,-0.99997,0.0,0.00371]
[1777321246754,59.88,76950.2,0.0,-0.99997,0.0,0.00371]
[1777321250783,59.88,76951.84,0.0,-0.99997,0.0,0.00372]
[1777321255820,59.88,76951.49,0.0,-0.99997,0.0,0.00372]
[1777321260855,59.88,76952.37,0.0,-0.99997,0.0,0.00373]
[1777321265890,59.88,76952.13,0.0,-0.99997,0.0,0.00372]
[1777321270925,59.88,76952.77,0.0,-0.99997,0.0,0.00373]
[1777321273945,59.88,76954.76,0.0,-0.99997,0.0,0.00375]
[1777321275960,59.88,76958.55,0.0,-0.99997,0.0,0.00378]
[1777321280994,59.88,76958.23,0.0,-0.99997,0.0,0.00378]
[1777321286030,59.88,76958.65,0.0,-0.99997,0.0,0.00378]
[1777321291065,59.88,76959.04,0.0,-0.99997,0.0,0.00374]
[1777321296099,59.88,76959.6,0.0,-0.99997,0.0,0.00374]
[1777321301135,59.88,76960.17,0.0,-0.99997,0.0,0.00375]
[1777321306169,59.88,76960.81,0.0,-0.99997,0.0,0.00375]
[1777321311205,59.88,76959.64,0.0,-0.99997,0.0,0.00374]
[1777321316245,59.88,76959.75,0.0,-0.99997,0.0,0.00375]
[1777321321284,59.88,76958.99,0.0,-0.99997,0.0,0.00374]
[1777321323295,59.88,76955.03,0.0,-0.99997,0.0,0.0037]
[1777321324302,59.88,76953.19,0.0,-0.99997,0.0,0.00369]
[1777321327323,59.88,76948.47,0.0,-0.99997,0.0,0.00365]
[1777321328330,59.88,76946.79,0.0,-0.99997,0.0,0.00363]
[1777321334372,59.88,76947.64,0.0,-0.99997,0.0,0.00364]
[1777321337393,59.88,76939.74,0.0,-0.99997,0.0,0.00357]
[1777321338400,59.88,76936.3,0.0,-0.99997,0.0,0.00354]
[1777321339406,59.88,76932.22,0.0,-0.99997,0.0,0.00351]
[1777321340234,59.88,76932.22,0.0,-0.99997,0.0,0.00351]
[1777321340413,59.88,76929.27,0.0,-0.99997,0.0,0.00348]
[1777321341421,59.88,76926.63,0.0,-0.99997,0.0,0.00346]
[1777321346455,59.88,76926.0,0.0,-0.99997,0.0,0.00345]
[1777321348665,59.88,76920.26,0.0,-0.99997,0.0,0.00341]
[1777321349477,59.88,76917.28,0.0,-0.99997,0.0,0.00338]
[1777321350600,59.88,76917.28,0.0,-0.99997,0.0,0.00338]
[1777321351491,59.88,76915.91,0.0,-0.99997,0.0,0.00333]
[1777321356527,59.88,76915.45,0.0,-0.99997,0.0,0.00333]
[1777321361561,59.88,76915.78,0.0,-0.99997,0.0,0.00333]
[1777321366596,59.88,76917.66,0.0,-0.99997,0.0,0.00334]
[1777321367604,59.88,76915.06,0.0,-0.99997,0.0,0.00332]
[1777321369617,59.88,76917.78,0.0,-0.99997,0.0,0.00334]
[1777321374653,59.88,76918.1,0.0,-0.99997,0.0,0.00335]
[1777321379688,59.88,76917.91,0.0,-0.99997,0.0,0.00335]
[1777321381702,59.88,76919.48,0.0,-0.99997,0.0,0.00336]
[1777321384723,59.88,76921.81,0.0,-0.99997,0.0,0.00338]
[1777321386737,59.88,76924.03,0.0,-0.99997,0.0,0.0034]
[1777321387744,59.88,76927.8,0.0,-0.99997,0.0,0.00343]
[1777321388751,59.88,76937.11,0.0,-0.99997,0.0,0.0035]
[1777321389757,59.88,76940.78,0.0,-0.99997,0.0,0.00354]
[1777321392779,59.88,76942.3,0.0,-0.99997,0.0,0.00355]
[1777321397814,59.88,76941.52,0.0,-0.99997,0.0,0.00354]
[1777321398883,59.88,76941.52,0.0,-0.99997,0.0,0.00354]
[1777321398993,59.88,76941.52,0.0,-0.99997,0.0,0.00354]
[1777321405871,59.88,76940.41,0.0,-0.99997,0.0,0.00353]
[1777321407885,59.88,76938.94,0.0,-0.99997,0.0,0.00352]
[1777321412919,59.88,76941.74,0.0,-0.99997,0.0,0.0035]
[1777321416948,59.88,76944.36,0.0,-0.99997,0.0,0.00352]
[1777321420975,59.88,76941.74,0.0,-0.99997,0.0,0.0035]
[1777321425006,59.88,76943.42,0.0,-0.99997,0.0,0.00351]
[1777321430039,59.88,76943.54,0.0,-0.99997,0.0,0.00351]
[1777321435074,59.88,76944.25,0.0,-0.99997,0.0,0.00352]
[1777321440109,59.88,76944.31,0.0,-0.99997,0.0,0.00352]
[1777321443110,59.88,76944.26,0.0,-0.99997,0.0,0.00352]
[1777321443171,59.88,76944.26,0.0,-0.99997,0.0,0.00352]
[1777321446153,59.88,76946.93,0.0,-0.99997,0.0,0.00354]
[1777321447159,59.88,76949.45,0.0,-0.99997,0.0,0.00357]
[1777321447330,59.88,76949.45,0.0,-0.99997,0.0,0.00357]
[1777321447770,59.88,76949.45,0.0,-0.99997,0.0,0.00357]
[1777321450181,59.88,76953.82,0.0,-0.99997,0.0,0.0036]
[1777321451187,59.88,76956.3,0.0,-0.99997,0.0,0.00362]
[1777321456223,59.88,76958.65,0.0,-0.99997,0.0,0.00364]
[1777321458236,59.88,76961.1,0.0,-0.99997,0.0,0.00367]
[1777321459723,59.88,76961.1,0.0,-0.99997,0.0,0.00367]
[1777321459766,59.88,76961.1,0.0,-0.99997,0.0,0.00367]
[1777321461258,59.88,76964.5,0.0,-0.99997,0.0,0.0037]
[1777321466293,59.88,76964.44,0.0,-0.99997,0.0,0.0037]
[1777321467627,59.88,76964.44,0.0,-0.99997,0.0,0.0037]
[1777321467734,59.88,76964.44,0.0,-0.99997,0.0,0.0037]
[1777321471346,59.88,76965.01,0.0,-0.99997,0.0,0.00366]
[1777321477206,59.88,76965.45,0.0,-0.99997,0.0,0.00366]
[1777321477316,59.88,76965.33,0.0,-0.99997,0.0,0.00366]
[1777321482404,59.88,76965.26,0.0,-0.99997,0.0,0.00366]
[1777321483412,59.88,76972.12,0.0,-0.99997,0.0,0.00372]
[1777321484537,59.88,76972.12,0.0,-0.99997,0.0,0.00372]
[1777321484650,59.88,76972.12,0.0,-0.99997,0.0,0.00372]
[1777321484750,59.88,76974.67,0.0,-0.99997,0.0,0.00374]
[1777321487440,59.88,76976.2,0.0,-0.99997,0.0,0.00376]
[1777321492476,59.88,76976.9,0.0,-0.99997,0.0,0.00376]
[1777321494254,59.88,76976.9,0.0,-0.99997,0.0,0.00376]
[1777321493483,59.88,76978.81,0.0,-0.99997,0.0,0.00378]
[1777321494316,59.88,76978.81,0.0,-0.99997,0.0,0.00378]
[1777321494491,59.88,76976.99,0.0,-0.99997,0.0,0.00376]
[1777321497511,59.88,76981.89,0.0,-0.99997,0.0,0.00381]
[1777321498518,59.88,76985.42,0.0,-0.99997,0.0,0.00384]
[1777321499981,59.88,76985.42,0.0,-0.99997,0.0,0.00384]
[1777321500097,59.88,76985.42,0.0,-0.99997,0.0,0.00384]
[1777321500198,59.88,76987.88,0.0,-0.99997,0.0,0.00386]
[1777321501539,59.88,76984.53,0.0,-0.99997,0.0,0.00383]
[1777321502546,59.88,76982.36,0.0,-0.99997,0.0,0.00381]
[1777321505567,59.88,76980.38,0.0,-0.99997,0.0,0.00379]
[1777321506434,59.88,76980.38,0.0,-0.99997,0.0,0.00379]
[1777321506548,59.88,76980.38,0.0,-0.99997,0.0,0.00379]
[1777321506574,59.88,76978.96,0.0,-0.99997,0.0,0.00378]
[1777321511609,59.88,76978.32,0.0,-0.99997,0.0,0.00377]
[1777321512918,59.88,76978.32,0.0,-0.99997,0.0,0.00377]
[1777321513026,59.88,76978.32,0.0,-0.99997,0.0,0.00377]
[1777321516644,59.88,76976.33,0.0,-0.99997,0.0,0.00376]
[1777321517650,59.88,76974.65,0.0,-0.99997,0.0,0.00374]
[1777321518586,59.88,76974.65,0.0,-0.99997,0.0,0.00374]
[1777321518648,59.88,76974.65,0.0,-0.99997,0.0,0.00374]
[1777321523693,59.88,76974.68,0.0,-0.99997,0.0,0.00374]
[1777321529104,59.88,76975.16,0.0,-0.99997,0.0,0.00375]
[1777321529150,59.88,76975.16,0.0,-0.99997,0.0,0.00375]
[1777321531749,59.88,76977.51,0.0,-0.99997,0.0,0.00372]
[1777321535777,59.88,76979.09,0.0,-0.99997,0.0,0.00374]
[1777321537089,59.88,76979.09,0.0,-0.99997,0.0,0.00374]
[1777321537132,59.88,76979.09,0.0,-0.99997,0.0,0.00374]
[1777321542826,59.88,76979.1,0.0,-0.99997,0.0,0.00374]
[1777321545380,59.88,76979.27,0.0,-0.99997,0.0,0.00374]
[1777321545401,59.88,76979.27,0.0,-0.99997,0.0,0.00374]
[1777321550883,59.88,76979.23,0.0,-0.99997,0.0,0.00374]
[1777321555917,59.88,76979.17,0.0,-0.99997,0.0,0.00374]
[1777321559177,59.88,76979.11,0.0,-0.99997,0.0,0.00374]
[1777321559282,59.88,76979.11,0.0,-0.99997,0.0,0.00374]
[1777321559336,59.88,76968.07,0.0,-0.99997,0.0,0.00364]
[1777321559946,59.88,76965.07,0.0,-0.99997,0.0,0.00361]
[1777321564981,59.88,76957.94,0.0,-0.99997,0.0,0.00355]
[1777321566176,59.88,76957.94,0.0,-0.99997,0.0,0.00355]
[1777321566287,59.88,76957.94,0.0,-0.99997,0.0,0.00355]
[1777321566235,59.88,76955.5,0.0,-0.99997,0.0,0.00353]
[1777321568216,59.88,76954.88,0.0,-0.99997,0.0,0.00352]
[1777321572472,59.88,76954.88,0.0,-0.99997,0.0,0.00352]
[1777321578074,59.88,76953.48,0.0,-0.99997,0.0,0.00351]
[1777321581095,59.88,76950.21,0.0,-0.99997,0.0,0.00348]
[1777321584066,59.88,76950.64,0.0,-0.99997,0.0,0.00349]
[1777321584086,59.88,76950.64,0.0,-0.99997,0.0,0.00349]
[1777321588144,59.88,76948.41,0.0,-0.99997,0.0,0.00347]
[1777321588607,59.88,76948.41,0.0,-0.99997,0.0,0.00347]
[1777321588648,59.88,76948.41,0.0,-0.99997,0.0,0.00347]
[1777321591165,59.88,76948.78,0.0,-0.99997,0.0,0.00343]
[1777321596200,59.88,76949.16,0.0,-0.99997,0.0,0.00343]
[1777321596896,59.88,76949.16,0.0,-0.99997,0.0,0.00343]
[1777321596945,59.88,76949.16,0.0,-0.99997,0.0,0.00343]
[1777321602242,59.88,76949.54,0.0,-0.99997,0.0,0.00344]
[1777321605347,59.88,76948.97,0.0,-0.99997,0.0,0.00343]
[1777321605460,59.88,76949.76,0.0,-0.99997,0.0,0.00344]
[1777321611306,59.88,76949.6,0.0,-0.99997,0.0,0.00344]
[1777321611788,59.88,76949.6,0.0,-0.99997,0.0,0.00344]
[1777321611901,59.88,76949.6,0.0,-0.99997,0.0,0.00344]
[1777321618356,59.88,76950.64,0.0,-0.99997,0.0,0.00344]
[1777321624398,59.88,76950.39,0.0,-0.99997,0.0,0.00344]
[1777321626411,59.88,76953.11,0.0,-0.99997,0.0,0.00347]
[1777321626734,59.88,76953.11,0.0,-0.99997,0.0,0.00347]
[1777321626774,59.88,76953.11,0.0,-0.99997,0.0,0.00347]
[1777321627419,59.88,76959.48,0.0,-0.99997,0.0,0.00352]
[1777321629248,59.88,76959.48,0.0,-0.99997,0.0,0.00352]
[1777321629302,59.88,76959.48,0.0,-0.99997,0.0,0.00352]
[1777321629397,59.88,76963.42,0.0,-0.99997,0.0,0.00355]
[1777321629433,59.88,76966.2,0.0,-0.99997,0.0,0.00358]
[1777321631447,59.88,76969.69,0.0,-0.99997,0.0,0.00361]
[1777321635035,59.88,76969.48,0.0,-0.99997,0.0,0.00361]
[1777321635118,59.88,76969.48,0.0,-0.99997,0.0,0.00361]
[1777321640510,59.88,76969.1,0.0,-0.99997,0.0,0.0036]
[1777321641928,59.88,76969.1,0.0,-0.99997,0.0,0.0036]
[1777321642037,59.88,76969.1,0.0,-0.99997,0.0,0.0036]
[1777321645708,59.88,76970.44,0.0,-0.99997,0.0,0.00361]
[1777321645809,59.88,76970.64,0.0,-0.99997,0.0,0.00362]
[1777321646551,59.88,76973.03,0.0,-0.99997,0.0,0.00364]
[1777321648031,59.88,76973.03,0.0,-0.99997,0.0,0.00364]
[1777321648066,59.88,76973.03,0.0,-0.99997,0.0,0.00364]
[1777321651587,59.88,76973.76,0.0,-0.99997,0.0,0.0036]
[1777321653480,59.88,76974.52,0.0,-0.99997,0.0,0.0036]
[1777321653594,59.88,76974.52,0.0,-0.99997,0.0,0.0036]
[1777321655616,59.88,76978.55,0.0,-0.99997,0.0,0.00364]
[1777321656622,59.88,76980.09,0.0,-0.99997,0.0,0.00365]
[1777321659402,59.88,76979.69,0.0,-0.99997,0.0,0.00365]
[1777321659472,59.88,76981.04,0.0,-0.99997,0.0,0.00366]
[1777321664690,59.88,76982.49,0.0,-0.99997,0.0,0.00367]
[1777321670246,59.88,76982.54,0.0,-0.99997,0.0,0.00367]
[1777321670304,59.88,76982.54,0.0,-0.99997,0.0,0.00367]
[1777321675767,59.88,76982.86,0.0,-0.99997,0.0,0.00368]
[1777321682834,59.88,76983.02,0.0,-0.99997,0.0,0.00368]
[1777321682939,59.88,76983.02,0.0,-0.99997,0.0,0.00368]
[1777321688858,59.88,76982.75,0.0,-0.99997,0.0,0.00368]
[1777321691030,59.88,76982.68,0.0,-0.99997,0.0,0.00368]
[1777321693893,59.88,76991.89,0.0,-0.99997,0.0,0.00376]
[1777321694900,59.88,76993.81,0.0,-0.99997,0.0,0.00378]
[1777321701949,59.88,76992.86,0.0,-0.99997,0.0,0.00377]
[1777321706984,59.88,76992.91,0.0,-0.99997,0.0,0.00377]
[1777321707630,59.88,76992.91,0.0,-0.99997,0.0,0.00377]
[1777321707675,59.88,76992.91,0.0,-0.99997,0.0,0.00377]
[1777321711011,59.88,76993.26,0.0,-0.99997,0.0,0.00372]
[1777321714033,59.88,76995.27,0.0,-0.99997,0.0,0.00374]
[1777321719068,59.88,76997.25,0.0,-0.99997,0.0,0.00376]
[1777321724103,59.88,76996.93,0.0,-0.99997,0.0,0.00376]
[1777321730146,59.88,76995.04,0.0,-0.99997,0.0,0.00374]
[1777321735181,59.88,76995.18,0.0,-0.99997,0.0,0.00374]
[1777321740215,59.88,76996.17,0.0,-0.99997,0.0,0.00375]
[1777321745250,59.88,76995.9,0.0,-0.99997,0.0,0.00375]
[1777321750286,59.88,76995.92,0.0,-0.99997,0.0,0.00375]
[1777321755321,59.88,76994.72,0.0,-0.99997,0.0,0.00374]
[1777321757335,59.88,76996.19,0.0,-0.99997,0.0,0.00375]
[1777321762370,59.88,76996.02,0.0,-0.99997,0.0,0.00375]
[1777321767404,59.88,76995.64,0.0,-0.99997,0.0,0.00375]
[1777321771433,59.88,76995.97,0.0,-0.99997,0.0,0.0037]
[1777321776468,59.88,76995.9,0.0,-0.99997,0.0,0.0037]
[1777321781502,59.88,76995.24,0.0,-0.99997,0.0,0.0037]
[1777321786541,59.88,76995.48,0.0,-0.99997,0.0,0.0037]
[1777321791575,59.88,76995.13,0.0,-0.99997,0.0,0.00369]
[1777321796613,59.88,76995.2,0.0,-0.99997,0.0,0.0037]
[1777321800642,59.88,76996.63,0.0,-0.99997,0.0,0.00371]
[1777321801649,59.88,76993.75,0.0,-0.99997,0.0,0.00368]
[1777321802656,59.88,76988.93,0.0,-0.99997,0.0,0.00364]
[1777321803663,59.88,76990.76,0.0,-0.99997,0.0,0.00366]
[1777321804670,59.88,76994.42,0.0,-0.99997,0.0,0.00369]
[1777321809705,59.88,76994.22,0.0,-0.99997,0.0,0.00369]
[1777321810713,59.88,76992.38,0.0,-0.99997,0.0,0.00367]
[1777321811720,59.88,76988.78,0.0,-0.99997,0.0,0.00364]
[1777321812727,59.88,76986.9,0.0,-0.99997,0.0,0.00362]
[1777321817762,59.88,76987.25,0.0,-0.99997,0.0,0.00363]
[1777321822798,59.88,76987.91,0.0,-0.99997,0.0,0.00363]
[1777321824811,59.88,76990.45,0.0,-0.99997,0.0,0.00365]
[1777321829847,59.88,76990.96,0.0,-0.99997,0.0,0.00366]
[1777321832868,59.88,76990.8,0.0,-0.99997,0.0,0.00361]
[1777321838619,59.88,76991.11,0.0,-0.99997,0.0,0.00361]
[1777321843944,59.88,76991.04,0.0,-0.99997,0.0,0.00361]
[1777321848980,59.88,76995.26,0.0,-0.99997,0.0,0.00365]
[1777321852000,59.88,76997.09,0.0,-0.99997,0.0,0.00367]
[1777321857036,59.88,76996.55,0.0,-0.99997,0.0,0.00366]
[1777321862072,59.88,76996.79,0.0,-0.99997,0.0,0.00366]
[1777321867106,59.88,76997.27,0.0,-0.99997,0.0,0.00367]
[1777321872140,59.88,76996.19,0.0,-0.99997,0.0,0.00366]
[1777321877176,59.88,76996.43,0.0,-0.99997,0.0,0.00366]
[1777321881204,59.88,77003.55,0.0,-0.99997,0.0,0.00372]
[1777321882210,59.88,77009.55,0.0,-0.99997,0.0,0.00378]
[1777321886238,59.88,77012.14,0.0,-0.99997,0.0,0.0038]
[1777321891274,59.88,77011.68,0.0,-0.99997,0.0,0.00375]
[1777321893554,59.88,77011.58,0.0,-0.99997,0.0,0.00375]
[1777321899330,59.88,77011.68,0.0,-0.99997,0.0,0.00375]
[1777321904365,59.88,77011.5,0.0,-0.99997,0.0,0.00375]
[1777321909400,59.88,77011.79,0.0,-0.99997,0.0,0.00375]
[1777321914434,59.88,77007.73,0.0,-0.99997,0.0,0.00372]
[1777321916450,59.88,77009.97,0.0,-0.99997,0.0,0.00374]
[1777321920478,59.88,77011.76,0.0,-0.99997,0.0,0.00375]
[1777321922492,59.88,77013.35,0.0,-0.99997,0.0,0.00377]
[1777321923499,59.88,77015.8,0.0,-0.99997,0.0,0.00379]
[1777321925513,59.88,77013.29,0.0,-0.99997,0.0,0.00377]
[1777321926519,59.88,77011.57,0.0,-0.99997,0.0,0.00375]
[1777321931556,59.88,77011.49,0.0,-0.99997,0.0,0.00375]
[1777321936590,59.88,77011.46,0.0,-0.99997,0.0,0.00375]
[1777321941626,59.88,77010.65,0.0,-0.99997,0.0,0.00374]
[1777321944647,59.88,77008.72,0.0,-0.99997,0.0,0.00372]
[1777321947668,59.88,77010.25,0.0,-0.99997,0.0,0.00374]
[1777321952703,59.88,77010.33,0.0,-0.99997,0.0,0.00369]
[1777321957738,59.88,77008.98,0.0,-0.99997,0.0,0.00368]
[1777321964787,59.88,77009.05,0.0,-0.99997,0.0,0.00368]
[1777321970829,59.88,77009.65,0.0,-0.99997,0.0,0.00369]
[1777321975864,59.88,77010.2,0.0,-0.99997,0.0,0.00369]
[1777321980898,59.88,77010.32,0.0,-0.99997,0.0,0.00369]
[1777321982913,59.88,77007.36,0.0,-0.99997,0.0,0.00367]
[1777321988185,59.88,77007.17,0.0,-0.99997,0.0,0.00366]
[1777321991397,59.88,77007.2,0.0,-0.99997,0.0,0.00366]
[1777321997011,59.88,77006.76,0.0,-0.99997,0.0,0.00366]
[1777322002046,59.88,77006.59,0.0,-0.99997,0.0,0.00366]
[1777322007082,59.88,77006.86,0.0,-0.99997,0.0,0.00366]
[1777322012117,59.88,77001.33,0.0,-0.99997,0.0,0.00357]
[1777322014215,59.88,77001.11,0.0,-0.99997,0.0,0.00357]
[1777322014325,59.88,77001.11,0.0,-0.99997,0.0,0.00357]
[1777322018158,59.88,77002.81,0.0,-0.99997,0.0,0.00358]
[1777322022619,59.88,77003.12,0.0,-0.99997,0.0,0.00358]
[1777322022728,59.88,77003.12,0.0,-0.99997,0.0,0.00358]
[1777322028229,59.88,77003.08,0.0,-0.99997,0.0,0.00358]
[1777322031053,59.88,77002.28,0.0,-0.99997,0.0,0.00358]
[1777322031081,59.88,77002.28,0.0,-0.99997,0.0,0.00358]
[1777322037291,59.88,77001.96,0.0,-0.99997,0.0,0.00357]
[1777322043301,59.88,77002.32,0.0,-0.99997,0.0,0.00358]
[1777322043382,59.88,77002.32,0.0,-0.99997,0.0,0.00358]
[1777322049376,59.88,77003.46,0.0,-0.99997,0.0,0.00359]
[1777322052119,59.88,77004.23,0.0,-0.99997,0.0,0.00359]
[1777322052275,59.88,77004.23,0.0,-0.99997,0.0,0.00359]
[1777322052397,59.88,77007.32,0.0,-0.99997,0.0,0.00362]
[1777322057432,59.88,77006.93,0.0,-0.99997,0.0,0.00362]
[1777322059631,59.88,77007.04,0.0,-0.99997,0.0,0.00362]
[1777322059739,59.88,77007.04,0.0,-0.99997,0.0,0.00362]
[1777322065488,59.88,77006.38,0.0,-0.99997,0.0,0.00361]
[1777322070523,59.88,77006.43,0.0,-0.99997,0.0,0.00361]
[1777322071530,59.88,77006.24,0.0,-0.99997,0.0,0.00357]
[1777322072537,59.88,77007.94,0.0,-0.99997,0.0,0.00358]
[1777322074904,59.88,77007.65,0.0,-0.99997,0.0,0.00358]
[1777322075013,59.88,77007.65,0.0,-0.99997,0.0,0.00358]
[1777322080593,59.88,77007.77,0.0,-0.99997,0.0,0.00358]
[1777322085628,59.88,77007.97,0.0,-0.99997,0.0,0.00358]
[1777322086647,59.88,77007.97,0.0,-0.99997,0.0,0.00358]
[1777322086686,59.88,77007.97,0.0,-0.99997,0.0,0.00358]
[1777322092677,59.88,77010.9,0.0,-0.99997,0.0,0.00361]
[1777322093393,59.88,77010.9,0.0,-0.99997,0.0,0.00361]
[1777322093450,59.88,77010.9,0.0,-0.99997,0.0,0.00361]
[1777322098721,59.88,77010.65,0.0,-0.99997,0.0,0.0036]
[1777322102017,59.88,77010.91,0.0,-0.99997,0.0,0.00361]
[1777322102050,59.88,77010.91,0.0,-0.99997,0.0,0.00361]
[1777322107783,59.88,77009.46,0.0,-0.99997,0.0,0.00359]
[1777322109576,59.88,77009.46,0.0,-0.99997,0.0,0.00359]
[1777322109633,59.88,77009.46,0.0,-0.99997,0.0,0.00359]
[1777322115841,59.88,77009.77,0.0,-0.99997,0.0,0.0036]
[1777322122897,59.88,77009.59,0.0,-0.99997,0.0,0.0036]
[1777322123189,59.88,77009.59,0.0,-0.99997,0.0,0.0036]
[1777322123246,59.88,77009.59,0.0,-0.99997,0.0,0.0036]
[1777322128939,59.88,77009.93,0.0,-0.99997,0.0,0.0036]
[1777322132967,59.88,77009.92,0.0,-0.99997,0.0,0.00355]
[1777322138727,59.88,77009.56,0.0,-0.99997,0.0,0.00355]
[1777322138977,59.88,77009.7,0.0,-0.99997,0.0,0.00355]
[1777322145430,59.88,77009.91,0.0,-0.99997,0.0,0.00355]
[1777322145540,59.88,77009.91,0.0,-0.99997,0.0,0.00355]
[1777322145641,59.88,77012.08,0.0,-0.99997,0.0,0.00357]
[1777322154490,59.88,77013.05,0.0,-0.99997,0.0,0.00358]
[1777322154598,59.88,77013.05,0.0,-0.99997,0.0,0.00358]
[1777322160155,59.88,77012.53,0.0,-0.99997,0.0,0.00358]
[1777322161118,59.88,77012.53,0.0,-0.99997,0.0,0.00358]
[1777322161191,59.88,77012.53,0.0,-0.99997,0.0,0.00358]
[1777322167205,59.88,77012.52,0.0,-0.99997,0.0,0.00358]
[1777322167976,59.88,77012.52,0.0,-0.99997,0.0,0.00358]
[1777322167987,59.88,77012.52,0.0,-0.99997,0.0,0.00358]
[1777322172891,59.88,77012.25,0.0,-0.99997,0.0,0.00357]
[1777322172942,59.88,77012.25,0.0,-0.99997,0.0,0.00357]
[1777322179289,59.88,77013.2,0.0,-0.99997,0.0,0.00358]
[1777322180201,59.88,77013.2,0.0,-0.99997,0.0,0.00358]
[1777322180257,59.88,77013.2,0.0,-0.99997,0.0,0.00358]
[1777322180296,59.88,77014.91,0.0,-0.99997,0.0,0.0036]
[1777322183318,59.88,77013.46,0.0,-0.99997,0.0,0.00358]
[1777322187071,59.88,77012.81,0.0,-0.99997,0.0,0.00358]
[1777322187163,59.88,77012.81,0.0,-0.99997,0.0,0.00358]
[1777322191375,59.88,77012.4,0.0,-0.99997,0.0,0.00353]
[1777322192381,59.88,77009.31,0.0,-0.99997,0.0,0.0035]
[1777322193009,59.88,77009.31,0.0,-0.99997,0.0,0.0035]
[1777322193122,59.88,77009.31,0.0,-0.99997,0.0,0.0035]
[1777322198424,59.88,77009.15,0.0,-0.99997,0.0,0.0035]
[1777322205653,59.88,77009.11,0.0,-0.99997,0.0,0.0035]
[1777322205754,59.88,77009.11,0.0,-0.99997,0.0,0.0035]
[1777322205864,59.88,77009.11,0.0,-0.99997,0.0,0.0035]
[1777322211661,59.88,77008.31,0.0,-0.99997,0.0,0.0035]
[1777322211768,59.88,77008.31,0.0,-0.99997,0.0,0.0035]
[1777322217890,59.88,77008.78,0.0,-0.99997,0.0,0.0035]
[1777322217957,59.88,77008.78,0.0,-0.99997,0.0,0.0035]
[1777322217893,59.88,77007.41,0.0,-0.99997,0.0,0.00349]
[1777322222779,59.88,77006.29,0.0,-0.99997,0.0,0.00348]
[1777322222890,59.88,77006.29,0.0,-0.99997,0.0,0.00348]
[1777322228520,59.88,77004.49,0.0,-0.99997,0.0,0.00346]
[1777322228627,59.88,77004.49,0.0,-0.99997,0.0,0.00346]
[1777322230647,59.88,77002.84,0.0,-0.99997,0.0,0.00345]
[1777322232662,59.88,77004.76,0.0,-0.99997,0.0,0.00347]
[1777322233609,59.88,77004.76,0.0,-0.99997,0.0,0.00347]
[1777322233620,59.88,77004.76,0.0,-0.99997,0.0,0.00347]
[1777322233669,59.88,77006.86,0.0,-0.99997,0.0,0.00348]
[1777322234675,59.88,77009.5,0.0,-0.99997,0.0,0.00351]
[1777322235682,59.88,77011.31,0.0,-0.99997,0.0,0.00352]
[1777322237700,59.88,77034.66,0.0,-0.99997,0.0,0.00373]
[1777322238705,59.88,77051.75,0.0,-0.99997,0.0,0.00388]
[1777322239440,59.88,77051.75,0.0,-0.99997,0.0,0.00388]
[1777322239711,59.88,77056.85,0.0,-0.99997,0.0,0.00393]
[1777322240719,59.88,77054.79,0.0,-0.99997,0.0,0.00391]
[1777322243845,59.88,77053.77,0.0,-0.99997,0.0,0.0039]
[1777322243859,59.88,77053.77,0.0,-0.99997,0.0,0.0039]
[1777322245754,59.88,77055.8,0.0,-0.99997,0.0,0.00392]
[1777322250790,59.88,77055.48,0.0,-0.99997,0.0,0.00392]
[1777322251796,59.88,77054.97,0.0,-0.99997,0.0,0.00386]
[1777322254032,59.88,77055.17,0.0,-0.99997,0.0,0.00387]
[1777322254064,59.88,77050.18,0.0,-0.99997,0.0,0.00382]
[1777322255401,59.88,77049.38,0.0,-0.99997,0.0,0.00381]
[1777322256832,59.88,77052.64,0.0,-0.99997,0.0,0.00384]
[1777322258122,59.88,77051.33,0.0,-0.99997,0.0,0.00383]
[1777322258846,59.88,77047.67,0.0,-0.99997,0.0,0.0038]
[1777322263880,59.88,77047.46,0.0,-0.99997,0.0,0.00379]
[1777322268916,59.88,77046.47,0.0,-0.99997,0.0,0.00379]
[1777322269923,59.88,77041.18,0.0,-0.99997,0.0,0.00374]
[1777322271937,59.88,77038.6,0.0,-0.99997,0.0,0.00371]
[1777322272944,59.88,77036.31,0.0,-0.99997,0.0,0.00369]
[1777322277980,59.88,77036.13,0.0,-0.99997,0.0,0.00369]
[1777322283024,59.88,77035.69,0.0,-0.99997,0.0,0.00369]
[1777322288058,59.88,77033.26,0.0,-0.99997,0.0,0.00367]
[1777322293094,59.88,77032.56,0.0,-0.99997,0.0,0.00366]
[1777322298128,59.88,77032.47,0.0,-0.99997,0.0,0.00366]
[1777322299136,59.88,77029.08,0.0,-0.99997,0.0,0.00363]
[1777322300149,59.88,77029.08,0.0,-0.99997,0.0,0.00363]
[1777322300327,59.88,77029.08,0.0,-0.99997,0.0,0.00363]
[1777322300385,59.88,77029.08,0.0,-0.99997,0.0,0.00363]
[1777322300421,59.88,77026.67,0.0,-0.99997,0.0,0.00361]
[1777322301149,59.88,77029.14,0.0,-0.99997,0.0,0.00363]
[1777322306184,59.88,77029.57,0.0,-0.99997,0.0,0.00363]
[1777322308199,59.88,77028.18,0.0,-0.99997,0.0,0.00362]
[1777322311220,59.88,77027.29,0.0,-0.99997,0.0,0.00357]
[1777322316156,59.88,77027.14,0.0,-0.99997,0.0,0.00357]
[1777322316536,59.88,77027.47,0.0,-0.99997,0.0,0.00357]
[1777322322297,59.88,77027.29,0.0,-0.99997,0.0,0.00357]
[1777322327915,59.88,77027.12,0.0,-0.99997,0.0,0.00357]
[1777322334382,59.88,77027.06,0.0,-0.99997,0.0,0.00357]
[1777322339417,59.88,77026.72,0.0,-0.99997,0.0,0.00356]
[1777322344452,59.88,77026.69,0.0,-0.99997,0.0,0.00356]
[1777322349486,59.88,77027.5,0.0,-0.99997,0.0,0.00357]
[1777322354522,59.88,77027.65,0.0,-0.99997,0.0,0.00357]
[1777322358549,59.88,77027.43,0.0,-0.99997,0.0,0.00357]
[1777322359557,59.88,77027.32,0.0,-0.99997,0.0,0.00357]
[1777322361570,59.88,77032.21,0.0,-0.99997,0.0,0.00361]
[1777322366606,59.88,77032.96,0.0,-0.99997,0.0,0.00362]
[1777322371642,59.88,77031.67,0.0,-0.99997,0.0,0.00356]
[1777322372809,59.88,77031.67,0.0,-0.99997,0.0,0.00356]
[1777322385739,59.88,77030.83,0.0,-0.99997,0.0,0.00355]
[1777322387753,59.88,77029.26,0.0,-0.99997,0.0,0.00354]
[1777322391782,59.88,77027.48,0.0,-0.99997,0.0,0.00353]
[1777322394803,59.88,77016.61,0.0,-0.99997,0.0,0.00343]
[1777322395809,59.88,77012.76,0.0,-0.99997,0.0,0.0034]
[1777322396915,59.88,77012.76,0.0,-0.99997,0.0,0.0034]
[1777322397016,59.88,77009.61,0.0,-0.99997,0.0,0.00338]
[1777322401853,59.88,77006.37,0.0,-0.99997,0.0,0.00335]
[1777322402860,59.88,77004.37,0.0,-0.99997,0.0,0.00333]
[1777322405881,59.88,77002.94,0.0,-0.99997,0.0,0.00332]
[1777322410918,59.88,77002.15,0.0,-0.99997,0.0,0.00331]
[1777322413486,59.88,77002.3,0.0,-0.99997,0.0,0.00332]
[1777322418974,59.88,77002.39,0.0,-0.99997,0.0,0.00332]
[1777322419982,59.88,77000.49,0.0,-0.99997,0.0,0.0033]
[1777322420989,59.88,76992.03,0.0,-0.99997,0.0,0.00323]
[1777322421995,59.88,76993.11,0.0,-0.99997,0.0,0.00324]
[1777322427031,59.88,76992.91,0.0,-0.99997,0.0,0.00324]
[1777322430052,59.88,76987.72,0.0,-0.99997,0.0,0.0032]
[1777322431059,59.88,76985.03,0.0,-0.99997,0.0,0.00314]
[1777322432066,59.88,76982.38,0.0,-0.99997,0.0,0.00312]
[1777322433073,59.88,76980.09,0.0,-0.99997,0.0,0.0031]
[1777322434079,59.88,76975.17,0.0,-0.99997,0.0,0.00306]
[1777322435087,59.88,76973.38,0.0,-0.99997,0.0,0.00305]
[1777322436093,59.88,76969.75,0.0,-0.99997,0.0,0.00302]
[1777322439115,59.88,76965.01,0.0,-0.99997,0.0,0.00299]
[1777322440122,59.88,76959.45,0.0,-0.99998,0.0,0.00295]
[1777322442836,59.88,76959.56,0.0,-0.99998,0.0,0.00295]
[1777322442950,59.88,76959.56,0.0,-0.99998,0.0,0.00295]
[1777322448180,59.88,76958.12,0.0,-0.99998,0.0,0.00294]
[1777322453215,59.88,76963.69,0.0,-0.99997,0.0,0.00298]
[1777322453867,59.88,76963.69,0.0,-0.99997,0.0,0.00298]
[1777322454222,59.88,76966.17,0.0,-0.99997,0.0,0.003]
[1777322459257,59.88,76965.21,0.0,-0.99997,0.0,0.00299]
[1777322463285,59.88,76967.03,0.0,-0.99997,0.0,0.003]
[1777322468320,59.88,76966.26,0.0,-0.99997,0.0,0.003]
[1777322473355,59.88,76965.67,0.0,-0.99997,0.0,0.00299]
[1777322478390,59.88,76966.11,0.0,-0.99997,0.0,0.003]
[1777322483425,59.88,76965.65,0.0,-0.99997,0.0,0.00299]
[1777322488460,59.88,76965.68,0.0,-0.99997,0.0,0.00299]
[1777322491480,59.88,76966.44,0.0,-0.99997,0.0,0.00296]
[1777322494502,59.88,76964.92,0.0,-0.99998,0.0,0.00295]
[1777322496516,59.88,76962.8,0.0,-0.99998,0.0,0.00293]
[1777322498221,59.88,76962.8,0.0,-0.99998,0.0,0.00293]
[1777322498569,59.88,76963.91,0.0,-0.99998,0.0,0.00294]
[1777322498669,59.88,76962.52,0.0,-0.99998,0.0,0.00293]
[1777322500544,59.88,76963.93,0.0,-0.99998,0.0,0.00294]
[1777322502558,59.88,76965.52,0.0,-0.99998,0.0,0.00295]
[1777322503565,59.88,76966.92,0.0,-0.99997,0.0,0.00296]
[1777322504638,59.88,76966.92,0.0,-0.99997,0.0,0.00296]
[1777322504657,59.88,76966.92,0.0,-0.99997,0.0,0.00296]
[1777322509607,59.88,76974.62,0.0,-0.99997,0.0,0.00302]
[1777322510614,59.88,76975.4,0.0,-0.99997,0.0,0.00303]
[1777322512270,59.88,76975.4,0.0,-0.99997,0.0,0.00303]
[1777322512293,59.88,76975.4,0.0,-0.99997,0.0,0.00303]
[1777322519681,59.88,76972.97,0.0,-0.99997,0.0,0.00301]
[1777322521373,59.88,76973.39,0.0,-0.99997,0.0,0.00301]
[1777322521426,59.88,76973.39,0.0,-0.99997,0.0,0.00301]
[1777322526730,59.88,76973.66,0.0,-0.99997,0.0,0.00301]
[1777322531765,59.88,76973.54,0.0,-0.99997,0.0,0.00301]
[1777322533648,59.88,76973.54,0.0,-0.99997,0.0,0.00301]
[1777322533760,59.88,76973.54,0.0,-0.99997,0.0,0.00301]
[1777322539821,59.88,76973.0,0.0,-0.99997,0.0,0.00301]
[1777322544002,59.88,76973.26,0.0,-0.99997,0.0,0.00301]
[1777322544071,59.88,76973.26,0.0,-0.99997,0.0,0.00301]
[1777322549891,59.88,76973.65,0.0,-0.99997,0.0,0.00301]
[1777322552344,59.88,76973.47,0.0,-0.99997,0.0,0.00301]
[1777322551905,59.88,76974.51,0.0,-0.99997,0.0,0.00298]
[1777322552454,59.88,76974.51,0.0,-0.99997,0.0,0.00298]
[1777322552912,59.88,76976.15,0.0,-0.99997,0.0,0.00299]
[1777322557953,59.88,76977.95,0.0,-0.99997,0.0,0.00301]
[1777322558583,59.88,76977.95,0.0,-0.99997,0.0,0.00301]
[1777322558622,59.88,76977.95,0.0,-0.99997,0.0,0.00301]
[1777322558959,59.88,76979.91,0.0,-0.99997,0.0,0.00302]
[1777322561981,59.88,76981.34,0.0,-0.99997,0.0,0.00303]
[1777322562988,59.88,76983.84,0.0,-0.99997,0.0,0.00305]
[1777322565920,59.88,76983.91,0.0,-0.99997,0.0,0.00305]
[1777322565969,59.88,76983.91,0.0,-0.99997,0.0,0.00305]
[1777322570853,59.88,76983.77,0.0,-0.99997,0.0,0.00305]
[1777322570897,59.88,76983.77,0.0,-0.99997,0.0,0.00305]
[1777322571044,59.88,76985.53,0.0,-0.99997,0.0,0.00306]
[1777322572051,59.88,76987.34,0.0,-0.99997,0.0,0.00308]
[1777322574065,59.88,76989.04,0.0,-0.99997,0.0,0.00309]
[1777322578305,59.88,76990.28,0.0,-0.99997,0.0,0.0031]
[1777322578341,59.88,76990.28,0.0,-0.99997,0.0,0.0031]
[1777322578356,59.88,76993.23,0.0,-0.99997,0.0,0.00312]
[1777322584135,59.88,76993.04,0.0,-0.99997,0.0,0.00312]
[1777322589170,59.88,76994.79,0.0,-0.99997,0.0,0.00313]
[1777322591834,59.88,76995.17,0.0,-0.99997,0.0,0.00314]
[1777322591848,59.88,76995.17,0.0,-0.99997,0.0,0.00314]
[1777322594205,59.88,76998.17,0.0,-0.99997,0.0,0.00316]
[1777322596219,59.88,77000.18,0.0,-0.99997,0.0,0.00317]
[1777322597543,59.88,77000.5,0.0,-0.99997,0.0,0.00318]
[1777322597577,59.88,77000.5,0.0,-0.99997,0.0,0.00318]
[1777322604215,59.88,77001.52,0.0,-0.99997,0.0,0.00319]
[1777322604275,59.88,77001.52,0.0,-0.99997,0.0,0.00319]
[1777322609310,59.88,77004.05,0.0,-0.99997,0.0,0.0032]
[1777322610317,59.88,77008.95,0.0,-0.99997,0.0,0.00324]
[1777322611324,59.88,77009.66,0.0,-0.99997,0.0,0.00321]
[1777322611484,59.88,77009.66,0.0,-0.99997,0.0,0.00321]
[1777322611496,59.88,77009.66,0.0,-0.99997,0.0,0.00321]
[1777322617367,59.88,77008.49,0.0,-0.99997,0.0,0.0032]
[1777322620481,59.88,77008.61,0.0,-0.99997,0.0,0.0032]
[1777322620589,59.88,77008.61,0.0,-0.99997,0.0,0.0032]
[1777322621395,59.88,77002.19,0.0,-0.99997,0.0,0.00315]
[1777322622402,59.88,76997.93,0.0,-0.99997,0.0,0.00312]
[1777322624416,59.88,76998.01,0.0,-0.99997,0.0,0.00312]
[1777322627229,59.88,76997.99,0.0,-0.99997,0.0,0.00312]
[1777322627338,59.88,76997.99,0.0,-0.99997,0.0,0.00312]
[1777322632471,59.88,76998.51,0.0,-0.99997,0.0,0.00312]
[1777322634235,59.88,76998.51,0.0,-0.99997,0.0,0.00312]
[1777322634348,59.88,76998.51,0.0,-0.99997,0.0,0.00312]
[1777322640131,59.88,76998.58,0.0,-0.99997,0.0,0.00312]
[1777322640170,59.88,76998.58,0.0,-0.99997,0.0,0.00312]
[1777322641535,59.88,76996.4,0.0,-0.99997,0.0,0.00311]
[1777322642541,59.88,76994.8,0.0,-0.99997,0.0,0.00309]
[1777322643620,59.88,76994.8,0.0,-0.99997,0.0,0.00309]
[1777322643733,59.88,76994.8,0.0,-0.99997,0.0,0.00309]
[1777322643834,59.88,76991.33,0.0,-0.99997,0.0,0.00307]
[1777322649878,59.88,76991.69,0.0,-0.99997,0.0,0.00307]
[1777322649939,59.88,76991.69,0.0,-0.99997,0.0,0.00307]
[1777322655638,59.88,76990.81,0.0,-0.99997,0.0,0.00306]
[1777322659316,59.88,76991.21,0.0,-0.99997,0.0,0.00307]
[1777322659388,59.88,76991.21,0.0,-0.99997,0.0,0.00307]
[1777322664701,59.88,76991.6,0.0,-0.99997,0.0,0.00307]
[1777322667375,59.88,76991.1,0.0,-0.99997,0.0,0.00306]
[1777322667427,59.88,76991.1,0.0,-0.99997,0.0,0.00306]
[1777322671725,59.88,76990.29,0.0,-0.99997,0.0,0.00306]
[1777322671758,59.88,76990.29,0.0,-0.99997,0.0,0.00306]
[1777322671814,59.88,76990.11,0.0,-0.99997,0.0,0.00302]
[1777322673095,59.88,76990.11,0.0,-0.99997,0.0,0.00302]
[1777322673137,59.88,76991.11,0.0,-0.99997,0.0,0.00303]
[1777322673764,59.88,76989.68,0.0,-0.99997,0.0,0.00301]
[1777322677174,59.88,76990.95,0.0,-0.99997,0.0,0.00302]
[1777322677234,59.88,76990.95,0.0,-0.99997,0.0,0.00302]
[1777322682828,59.88,76990.02,0.0,-0.99997,0.0,0.00302]
[1777322685680,59.88,76989.92,0.0,-0.99997,0.0,0.00302]
[1777322685696,59.88,76989.92,0.0,-0.99997,0.0,0.00302]
[1777322690884,59.88,76990.61,0.0,-0.99997,0.0,0.00302]
[1777322695919,59.88,76990.17,0.0,-0.99997,0.0,0.00302]
[1777322700954,59.88,76990.18,0.0,-0.99997,0.0,0.00302]
[1777322702967,59.88,76993.62,0.0,-0.99997,0.0,0.00304]
[1777322703773,59.88,76993.62,0.0,-0.99997,0.0,0.00304]
[1777322703887,59.88,76993.62,0.0,-0.99997,0.0,0.00304]
[1777322709010,59.88,76993.79,0.0,-0.99997,0.0,0.00305]
[1777322714044,59.88,76992.86,0.0,-0.99997,0.0,0.00304]
[1777322714904,59.88,76992.86,0.0,-0.99997,0.0,0.00304]
[1777322715009,59.88,76992.86,0.0,-0.99997,0.0,0.00304]
[1777322715052,59.88,76988.33,0.0,-0.99997,0.0,0.003]
[1777322716059,59.88,76977.86,0.0,-0.99998,0.0,0.00293]
[1777322717066,59.88,76976.87,0.0,-0.99998,0.0,0.00292]
[1777322719425,59.88,76978.15,0.0,-0.99998,0.0,0.00293]
[1777322719540,59.88,76977.66,0.0,-0.99998,0.0,0.00293]
[1777322725122,59.88,76977.82,0.0,-0.99998,0.0,0.00293]
[1777322729069,59.88,76977.31,0.0,-0.99998,0.0,0.00292]
[1777322729171,59.88,76977.31,0.0,-0.99998,0.0,0.00292]
[1777322731163,59.88,76977.28,0.0,-0.99998,0.0,0.00289]
[1777322732736,59.88,76978.4,0.0,-0.99998,0.0,0.00289]
[1777322732850,59.88,76978.4,0.0,-0.99998,0.0,0.00289]
[1777322733177,59.88,76984.12,0.0,-0.99998,0.0,0.00294]
[1777322734185,59.88,76987.4,0.0,-0.99997,0.0,0.00296]
[1777322735192,59.88,76985.58,0.0,-0.99998,0.0,0.00295]
[1777322736199,59.88,76983.83,0.0,-0.99998,0.0,0.00293]
[1777322743467,59.88,76983.54,0.0,-0.99998,0.0,0.00293]
[1777322749289,59.88,76982.48,0.0,-0.99998,0.0,0.00292]
[1777322752311,59.88,76980.5,0.0,-0.99998,0.0,0.00291]
[1777322757346,59.88,76978.44,0.0,-0.99998,0.0,0.00289]
[1777322758173,59.88,76978.44,0.0,-0.99998,0.0,0.00289]
[1777322760381,59.88,76973.43,0.0,-0.99998,0.0,0.00286]
[1777322761378,59.88,76953.31,0.0,-0.99998,0.0,0.00272]
[1777322762385,59.88,76947.3,0.0,-0.99998,0.0,0.00268]
[1777322765406,59.88,76944.93,0.0,-0.99998,0.0,0.00266]
[1777322767501,59.88,76943.95,0.0,-0.99998,0.0,0.00266]
[1777322767532,59.88,76940.2,0.0,-0.99998,0.0,0.00263]
[1777322769056,59.88,76939.81,0.0,-0.99998,0.0,0.00263]
[1777322769433,59.88,76939.16,0.0,-0.99998,0.0,0.00263]
[1777322771448,59.88,76944.49,0.0,-0.99998,0.0,0.00266]
[1777322772455,59.88,76947.8,0.0,-0.99998,0.0,0.00268]
[1777322773462,59.88,76949.21,0.0,-0.99998,0.0,0.00269]
[1777322776381,59.88,76949.15,0.0,-0.99998,0.0,0.00269]
[1777322776495,59.88,76949.15,0.0,-0.99998,0.0,0.00269]
[1777322783188,59.88,76949.69,0.0,-0.99998,0.0,0.0027]
[1777322783245,59.88,76949.69,0.0,-0.99998,0.0,0.0027]
[1777322789574,59.88,76949.41,0.0,-0.99998,0.0,0.00269]
[1777322790757,59.88,76950.06,0.0,-0.99998,0.0,0.0027]
[1777322790796,59.88,76950.06,0.0,-0.99998,0.0,0.0027]
[1777322791589,59.88,76950.1,0.0,-0.99998,0.0,0.00266]
[1777322795426,59.88,76949.39,0.0,-0.99998,0.0,0.00266]
[1777322795522,59.88,76949.39,0.0,-0.99998,0.0,0.00266]
[1777322795617,59.88,76953.17,0.0,-0.99998,0.0,0.00268]
[1777322798638,59.88,76950.58,0.0,-0.99998,0.0,0.00267]
[1777322800853,59.88,76950.5,0.0,-0.99998,0.0,0.00267]
[1777322800979,59.88,76950.5,0.0,-0.99998,0.0,0.00267]
[1777322801008,59.88,76948.36,0.0,-0.99998,0.0,0.00265]
[1777322802666,59.88,76946.67,0.0,-0.99998,0.0,0.00264]
[1777322807285,59.88,76946.86,0.0,-0.99998,0.0,0.00264]
[1777322807398,59.88,76946.86,0.0,-0.99998,0.0,0.00264]
[1777322812736,59.88,76947.35,0.0,-0.99998,0.0,0.00264]
[1777322817774,59.88,76946.61,0.0,-0.99998,0.0,0.00264]
[1777322823815,59.88,76946.89,0.0,-0.99998,0.0,0.00264]
[1777322828072,59.88,76946.74,0.0,-0.99998,0.0,0.00264]
[1777322831871,59.88,76945.02,0.0,-0.99998,0.0,0.00263]
[1777322833087,59.88,76945.02,0.0,-0.99998,0.0,0.00263]
[1777322838191,59.88,76943.63,0.0,-0.99998,0.0,0.00262]
[1777322839130,59.88,76943.86,0.0,-0.99998,0.0,0.00262]
[1777322844962,59.88,76946.24,0.0,-0.99998,0.0,0.00264]
[1777322847525,59.88,76946.12,0.0,-0.99998,0.0,0.00264]
[1777322847631,59.88,76946.12,0.0,-0.99998,0.0,0.00264]
[1777322851004,59.88,76946.77,0.0,-0.99998,0.0,0.00261]
[1777322853018,59.88,76948.73,0.0,-0.99998,0.0,0.00262]
[1777322858073,59.88,76948.91,0.0,-0.99998,0.0,0.00262]
[1777322858135,59.88,76948.91,0.0,-0.99998,0.0,0.00262]
[1777322860067,59.88,76950.3,0.0,-0.99998,0.0,0.00263]
[1777322861074,59.88,76956.17,0.0,-0.99998,0.0,0.00267]
[1777322861687,59.88,76956.17,0.0,-0.99998,0.0,0.00267]
[1777322862052,59.88,76956.17,0.0,-0.99998,0.0,0.00267]
[1777322862082,59.88,76958.65,0.0,-0.99998,0.0,0.00268]
[1777322864096,59.88,76961.04,0.0,-0.99998,0.0,0.0027]
[1777322866705,59.88,76960.49,0.0,-0.99998,0.0,0.0027]
[1777322866750,59.88,76960.49,0.0,-0.99998,0.0,0.0027]
[1777322873158,59.88,76958.47,0.0,-0.99998,0.0,0.00268]
[1777322878194,59.88,76959.54,0.0,-0.99998,0.0,0.00269]
[1777322878875,59.88,76959.54,0.0,-0.99998,0.0,0.00269]
[1777322878911,59.88,76959.54,0.0,-0.99998,0.0,0.00269]
[1777322883162,59.88,76959.56,0.0,-0.99998,0.0,0.00269]
[1777322888898,59.88,76959.07,0.0,-0.99998,0.0,0.00269]
[1777322894306,59.88,76960.24,0.0,-0.99998,0.0,0.0027]
[1777322899341,59.88,76960.31,0.0,-0.99998,0.0,0.0027]
[1777322899764,59.88,76960.31,0.0,-0.99998,0.0,0.0027]
[1777322899874,59.88,76960.31,0.0,-0.99998,0.0,0.0027]
[1777322904776,59.88,76960.31,0.0,-0.99998,0.0,0.0027]
[1777322904816,59.88,76960.31,0.0,-0.99998,0.0,0.0027]
[1777322910418,59.88,76959.86,0.0,-0.99998,0.0,0.00269]
[1777322910969,59.88,76959.86,0.0,-0.99998,0.0,0.00269]
[1777322911080,59.88,76959.86,0.0,-0.99998,0.0,0.00269]
[1777322911424,59.88,76960.8,0.0,-0.99998,0.0,0.00266]
[1777322916459,59.88,76959.58,0.0,-0.99998,0.0,0.00266]
[1777322919976,59.88,76960.39,0.0,-0.99998,0.0,0.00266]
[1777322920088,59.88,76960.39,0.0,-0.99998,0.0,0.00266]
[1777322921495,59.88,76958.12,0.0,-0.99998,0.0,0.00265]
[1777322922502,59.88,76960.01,0.0,-0.99998,0.0,0.00266]
[1777322924516,59.88,76958.41,0.0,-0.99998,0.0,0.00265]
[1777322926805,59.88,76959.06,0.0,-0.99998,0.0,0.00265]
[1777322926911,59.88,76959.06,0.0,-0.99998,0.0,0.00265]
[1777322930912,59.88,76958.9,0.0,-0.99998,0.0,0.00265]
[1777322931022,59.88,76958.9,0.0,-0.99998,0.0,0.00265]
[1777322933216,59.88,76958.98,0.0,-0.99998,0.0,0.00265]
[1777322937253,59.88,76958.9,0.0,-0.99998,0.0,0.00265]
[1777322942642,59.88,76958.96,0.0,-0.99998,0.0,0.00265]
[1777322947676,59.88,76960.35,0.0,-0.99998,0.0,0.00266]
[1777322949351,59.88,76959.55,0.0,-0.99998,0.0,0.00266]
[1777322949406,59.88,76959.55,0.0,-0.99998,0.0,0.00266]
[1777322955733,59.88,76959.68,0.0,-0.99998,0.0,0.00266]
[1777322963825,59.88,76959.68,0.0,-0.99998,0.0,0.00266]
[1777322963834,59.88,76959.68,0.0,-0.99998,0.0,0.00266]
[1777322964796,59.88,76966.22,0.0,-0.99998,0.0,0.0027]
[1777322965803,59.88,76968.04,0.0,-0.99998,0.0,0.00271]
[1777322967816,59.88,76969.33,0.0,-0.99998,0.0,0.00272]
[1777322972852,59.88,76969.05,0.0,-0.99998,0.0,0.00268]
[1777322977886,59.88,76968.33,0.0,-0.99998,0.0,0.00268]
[1777322978894,59.88,76969.85,0.0,-0.99998,0.0,0.00269]
[1777322979991,59.88,76969.85,0.0,-0.99998,0.0,0.00269]
[1777322980025,59.88,76969.85,0.0,-0.99998,0.0,0.00269]
[1777322984906,59.88,76969.21,0.0,-0.99998,0.0,0.00268]
[1777322985008,59.88,76969.21,0.0,-0.99998,0.0,0.00268]
[1777322989759,59.88,76968.84,0.0,-0.99998,0.0,0.00268]
[1777322990051,59.88,76968.84,0.0,-0.99998,0.0,0.00268]
[1777322990084,59.88,76962.61,0.0,-0.99998,0.0,0.00264]
[1777322996013,59.88,76961.57,0.0,-0.99998,0.0,0.00263]
[1777322997704,59.88,76961.57,0.0,-0.99998,0.0,0.00263]
[1777322997808,59.88,76961.57,0.0,-0.99998,0.0,0.00263]
[1777323002263,59.88,76962.68,0.0,-0.99998,0.0,0.00264]
[1777323002375,59.88,76962.68,0.0,-0.99998,0.0,0.00264]
[1777323008097,59.88,76961.61,0.0,-0.99998,0.0,0.00263]
[1777323013133,59.88,76961.26,0.0,-0.99998,0.0,0.00263]
[1777323014496,59.88,76961.26,0.0,-0.99998,0.0,0.00263]
[1777323014538,59.88,76961.26,0.0,-0.99998,0.0,0.00263]
[1777323021189,59.88,76961.87,0.0,-0.99998,0.0,0.00264]
[1777323021930,59.88,76961.87,0.0,-0.99998,0.0,0.00264]
[1777323021942,59.88,76961.87,0.0,-0.99998,0.0,0.00264]
[1777323027231,59.88,76961.26,0.0,-0.99998,0.0,0.00263]
[1777323030829,59.88,76960.65,0.0,-0.99998,0.0,0.00263]
[1777323030891,59.88,76960.89,0.0,-0.99998,0.0,0.00263]
[1777323031260,59.88,76961.59,0.0,-0.99998,0.0,0.0026]
[1777323040322,59.88,76960.76,0.0,-0.99998,0.0,0.00259]
[1777323045225,59.88,76960.91,0.0,-0.99998,0.0,0.00259]
[1777323045287,59.88,76960.91,0.0,-0.99998,0.0,0.00259]
[1777323050392,59.88,76960.87,0.0,-0.99998,0.0,0.00259]
[1777323055675,59.88,76961.12,0.0,-0.99998,0.0,0.0026]
[1777323055786,59.88,76961.12,0.0,-0.99998,0.0,0.0026]
[1777323055776,59.88,76963.22,0.0,-0.99998,0.0,0.00261]
[1777323056434,59.88,76965.55,0.0,-0.99998,0.0,0.00262]
[1777323061468,59.88,76965.08,0.0,-0.99998,0.0,0.00262]
[1777323065957,59.88,76964.96,0.0,-0.99998,0.0,0.00262]
[1777323068464,59.88,76964.76,0.0,-0.99998,0.0,0.00262]
[1777323068518,59.88,76964.7,0.0,-0.99998,0.0,0.00262]
[1777323073251,59.88,76964.82,0.0,-0.99998,0.0,0.00262]
[1777323076966,59.88,76964.87,0.0,-0.99998,0.0,0.00262]
[1777323082616,59.88,76964.8,0.0,-0.99998,0.0,0.00262]
[1777323089665,59.88,76965.37,0.0,-0.99998,0.0,0.00262]
[1777323097721,59.88,76965.19,0.0,-0.99998,0.0,0.00259]
[1777323104770,59.88,76965.25,0.0,-0.99998,0.0,0.00259]
[1777323111819,59.88,76965.14,0.0,-0.99998,0.0,0.00259]
[1777323116859,59.88,76964.61,0.0,-0.99998,0.0,0.00258]
[1777323120882,59.88,76967.32,0.0,-0.99998,0.0,0.0026]
[1777323123903,59.88,76969.09,0.0,-0.99998,0.0,0.00261]
[1777323128937,59.88,76968.86,0.0,-0.99998,0.0,0.00261]
[1777323131959,59.88,76972.11,0.0,-0.99998,0.0,0.00263]
[1777323136994,59.88,76972.77,0.0,-0.99998,0.0,0.00264]
[1777323139008,59.88,76974.46,0.0,-0.99998,0.0,0.00265]
[1777323141023,59.88,76975.88,0.0,-0.99998,0.0,0.00266]
[1777323146057,59.88,76976.07,0.0,-0.99998,0.0,0.00266]
[1777323147065,59.88,76978.84,0.0,-0.99998,0.0,0.00268]
[1777323149079,59.88,76980.47,0.0,-0.99998,0.0,0.00269]
[1777323151093,59.88,76981.05,0.0,-0.99998,0.0,0.00266]
[1777323152100,59.88,76983.35,0.0,-0.99998,0.0,0.00267]
[1777323156128,59.88,76985.01,0.0,-0.99998,0.0,0.00268]
[1777323161163,59.88,76984.55,0.0,-0.99998,0.0,0.00268]
[1777323165191,59.88,76982.71,0.0,-0.99998,0.0,0.00267]
[1777323166198,59.88,76980.77,0.0,-0.99998,0.0,0.00266]
[1777323171232,59.88,76981.16,0.0,-0.99998,0.0,0.00266]
[1777323173247,59.88,76978.86,0.0,-0.99998,0.0,0.00264]
[1777323175261,59.88,76975.89,0.0,-0.99998,0.0,0.00262]
[1777323180296,59.88,76976.48,0.0,-0.99998,0.0,0.00263]
[1777323183317,59.88,76980.36,0.0,-0.99998,0.0,0.00265]
[1777323184324,59.88,76981.81,0.0,-0.99998,0.0,0.00266]
[1777323189360,59.88,76981.66,0.0,-0.99998,0.0,0.00266]
[1777323194394,59.88,76981.39,0.0,-0.99998,0.0,0.00266]
[1777323199428,59.88,76982.7,0.0,-0.99998,0.0,0.00267]
[1777323204464,59.88,76982.79,0.0,-0.99998,0.0,0.00267]
[1777323209498,59.88,76982.59,0.0,-0.99998,0.0,0.00267]
[1777323212520,59.88,76982.7,0.0,-0.99998,0.0,0.00263]
[1777323218562,59.88,76982.31,0.0,-0.99998,0.0,0.00263]
[1777323225611,59.88,76983.48,0.0,-0.99998,0.0,0.00264]
[1777323228632,59.88,76987.38,0.0,-0.99998,0.0,0.00266]
[1777323229639,59.88,76989.05,0.0,-0.99998,0.0,0.00267]
[1777323234673,59.88,76990.02,0.0,-0.99998,0.0,0.00268]
[1777323239709,59.88,76990.94,0.0,-0.99998,0.0,0.00269]
[1777323244743,59.88,76991.32,0.0,-0.99998,0.0,0.00269]
[1777323246758,59.88,76986.28,0.0,-0.99998,0.0,0.00266]
[1777323247765,59.88,76984.33,0.0,-0.99998,0.0,0.00264]
[1777323248772,59.88,76981.88,0.0,-0.99998,0.0,0.00263]
[1777323250786,59.88,76977.44,0.0,-0.99998,0.0,0.0026]
[1777323251793,59.88,76975.21,0.0,-0.99998,0.0,0.00258]
[1777323254814,59.88,76973.7,0.0,-0.99998,0.0,0.00257]
[1777323259849,59.88,76973.41,0.0,-0.99998,0.0,0.00257]
[1777323265890,59.88,76968.88,0.0,-0.99998,0.0,0.00254]
[1777323270926,59.88,76967.08,0.0,-0.99998,0.0,0.00253]
[1777323271933,59.88,76967.01,0.0,-0.99998,0.0,0.0025]
[1777323272940,59.88,76965.14,0.0,-0.99998,0.0,0.00249]
[1777323273947,59.88,76960.31,0.0,-0.99998,0.0,0.00246]
[1777323278982,59.88,76960.7,0.0,-0.99998,0.0,0.00246]
[1777323283232,59.88,76960.5,0.0,-0.99998,0.0,0.00246]
[1777323285842,59.88,76960.63,0.0,-0.99998,0.0,0.00246]
[1777323289055,59.88,76955.16,0.0,-0.99998,0.0,0.00242]
[1777323290062,59.88,76949.82,0.0,-0.99998,0.0,0.00239]
[1777323290943,59.88,76949.82,0.0,-0.99998,0.0,0.00239]
[1777323291204,59.88,76950.2,0.0,-0.99998,0.0,0.00239]
[1777323294090,59.88,76953.56,0.0,-0.99998,0.0,0.00241]
[1777323295097,59.88,76955.84,0.0,-0.99998,0.0,0.00243]
[1777323295828,59.88,76955.84,0.0,-0.99998,0.0,0.00243]
[1777323295938,59.88,76955.84,0.0,-0.99998,0.0,0.00243]
[1777323298180,59.88,76956.01,0.0,-0.99998,0.0,0.00243]
[1777323300158,59.88,76958.75,0.0,-0.99998,0.0,0.00245]
[1777323301933,59.88,76958.75,0.0,-0.99998,0.0,0.00245]
[1777323302000,59.88,76962.13,0.0,-0.99998,0.0,0.00247]
[1777323305168,59.88,76964.19,0.0,-0.99998,0.0,0.00248]
[1777323312216,59.88,76965.23,0.0,-0.99998,0.0,0.00249]
[1777323317038,59.88,76964.95,0.0,-0.99998,0.0,0.00248]
[1777323317147,59.88,76965.09,0.0,-0.99998,0.0,0.00249]
[1777323322287,59.88,76965.74,0.0,-0.99998,0.0,0.00249]
[1777323324301,59.88,76953.86,0.0,-0.99998,0.0,0.00242]
[1777323325308,59.88,76947.97,0.0,-0.99998,0.0,0.00238]
[1777323326235,59.88,76947.97,0.0,-0.99998,0.0,0.00238]
[1777323326302,59.88,76947.97,0.0,-0.99998,0.0,0.00238]
[1777323331350,59.88,76946.74,0.0,-0.99998,0.0,0.00234]
[1777323334371,59.88,76949.47,0.0,-0.99998,0.0,0.00236]
[1777323335977,59.88,76949.47,0.0,-0.99998,0.0,0.00236]
[1777323336088,59.88,76949.47,0.0,-0.99998,0.0,0.00236]
[1777323336122,59.88,76954.26,0.0,-0.99998,0.0,0.00239]
[1777323340055,59.88,76954.97,0.0,-0.99998,0.0,0.00239]
[1777323340111,59.88,76955.92,0.0,-0.99998,0.0,0.0024]
[1777323341800,59.88,76955.98,0.0,-0.99998,0.0,0.0024]
[1777323341910,59.88,76955.98,0.0,-0.99998,0.0,0.0024]
[1777323349476,59.88,76955.32,0.0,-0.99998,0.0,0.00239]
[1777323355517,59.88,76955.66,0.0,-0.99998,0.0,0.00239]
[1777323358953,59.88,76955.78,0.0,-0.99998,0.0,0.0024]
[1777323359063,59.88,76955.78,0.0,-0.99998,0.0,0.0024]
[1777323364581,59.88,76956.63,0.0,-0.99998,0.0,0.0024]
[1777323367144,59.88,76956.76,0.0,-0.99998,0.0,0.0024]
[1777323367184,59.88,76956.76,0.0,-0.99998,0.0,0.0024]
[1777323373194,59.88,76956.52,0.0,-0.99998,0.0,0.0024]
[1777323378757,59.88,76957.09,0.0,-0.99998,0.0,0.0024]
[1777323384721,59.88,76958.85,0.0,-0.99998,0.0,0.00241]
[1777323386734,59.88,76961.09,0.0,-0.99998,0.0,0.00243]
[1777323388111,59.88,76961.09,0.0,-0.99998,0.0,0.00243]
[1777323388185,59.88,76961.09,0.0,-0.99998,0.0,0.00243]
[1777323391770,59.88,76961.8,0.0,-0.99998,0.0,0.0024]
[1777323396806,59.88,76964.09,0.0,-0.99998,0.0,0.00241]
[1777323398821,59.88,76969.21,0.0,-0.99998,0.0,0.00244]
[1777323400835,59.88,76972.28,0.0,-0.99998,0.0,0.00246]
[1777323401265,59.88,76972.28,0.0,-0.99998,0.0,0.00246]
[1777323401290,59.88,76972.28,0.0,-0.99998,0.0,0.00246]
[1777323401842,59.88,76973.88,0.0,-0.99998,0.0,0.00247]
[1777323403855,59.88,76975.27,0.0,-0.99998,0.0,0.00248]
[1777323409899,59.88,76976.59,0.0,-0.99998,0.0,0.00249]
[1777323413926,59.88,76978.15,0.0,-0.99998,0.0,0.0025]
[1777323417623,59.88,76978.44,0.0,-0.99998,0.0,0.0025]
[1777323417683,59.88,76978.44,0.0,-0.99998,0.0,0.0025]
[1777323419456,59.88,76978.94,0.0,-0.99998,0.0,0.00251]
[1777323419968,59.88,76979.23,0.0,-0.99998,0.0,0.00251]
[1777323423062,59.88,76978.83,0.0,-0.99998,0.0,0.0025]
[1777323423170,59.88,76978.83,0.0,-0.99998,0.0,0.0025]
[1777323431046,59.88,76978.1,0.0,-0.99998,0.0,0.0025]
[1777323433751,59.88,76978.61,0.0,-0.99998,0.0,0.0025]
[1777323433804,59.88,76978.61,0.0,-0.99998,0.0,0.0025]
[1777323440109,59.88,76977.85,0.0,-0.99998,0.0,0.0025]
[1777323451186,59.88,76978.65,0.0,-0.99998,0.0,0.00247]
[1777323452193,59.88,76982.68,0.0,-0.99998,0.0,0.0025]
[1777323452799,59.88,76982.68,0.0,-0.99998,0.0,0.0025]
[1777323452828,59.88,76982.68,0.0,-0.99998,0.0,0.0025]
[1777323463164,59.88,76983.29,0.0,-0.99998,0.0,0.0025]
[1777323463217,59.88,76983.29,0.0,-0.99998,0.0,0.0025]
[1777323468305,59.88,76982.69,0.0,-0.99998,0.0,0.0025]
[1777323473339,59.88,76982.93,0.0,-0.99998,0.0,0.0025]
[1777323476784,59.88,76983.38,0.0,-0.99998,0.0,0.0025]
[1777323476796,59.88,76983.38,0.0,-0.99998,0.0,0.0025]
[1777323478375,59.88,76984.92,0.0,-0.99998,0.0,0.00251]
[1777323483409,59.88,76985.74,0.0,-0.99998,0.0,0.00251]
[1777323487440,59.88,76996.11,0.0,-0.99998,0.0,0.00258]
[1777323488613,59.88,76996.11,0.0,-0.99998,0.0,0.00258]
[1777323488677,59.88,76996.11,0.0,-0.99998,0.0,0.00258]
[1777323488749,59.88,76999.94,0.0,-0.99998,0.0,0.00261]
[1777323492475,59.88,77001.73,0.0,-0.99998,0.0,0.00262]
[1777323498517,59.88,77002.63,0.0,-0.99998,0.0,0.00262]
[1777323499534,59.88,77002.63,0.0,-0.99998,0.0,0.00262]
[1777323499578,59.88,77002.63,0.0,-0.99998,0.0,0.00262]
[1777323506774,59.88,77002.89,0.0,-0.99998,0.0,0.00263]
[1777323506904,59.88,77002.89,0.0,-0.99998,0.0,0.00263]
[1777323508589,59.88,77004.6,0.0,-0.99998,0.0,0.00264]
[1777323511611,59.88,77003.5,0.0,-0.99998,0.0,0.00259]
[1777323515639,59.88,77005.68,0.0,-0.99998,0.0,0.00261]
[1777323520673,59.88,77005.89,0.0,-0.99998,0.0,0.00261]
[1777323525255,59.88,77005.93,0.0,-0.99998,0.0,0.00261]
[1777323525367,59.88,77005.93,0.0,-0.99998,0.0,0.00261]
[1777323528155,59.88,77005.37,0.0,-0.99998,0.0,0.00261]
[1777323530656,59.88,77005.33,0.0,-0.99998,0.0,0.00261]
[1777323531751,59.88,77001.14,0.0,-0.99998,0.0,0.00258]
[1777323533765,59.88,76998.4,0.0,-0.99998,0.0,0.00256]
[1777323538143,59.88,76998.93,0.0,-0.99998,0.0,0.00256]
[1777323538232,59.88,76999.02,0.0,-0.99998,0.0,0.00256]
[1777323540772,59.88,76999.33,0.0,-0.99998,0.0,0.00257]
[1777323540808,59.88,76999.33,0.0,-0.99998,0.0,0.00257]
[1777323540814,59.88,77000.1,0.0,-0.99998,0.0,0.00257]
[1777323546348,59.88,76996.06,0.0,-0.99998,0.0,0.00255]
[1777323551893,59.88,76997.51,0.0,-0.99998,0.0,0.00256]
[1777323558942,59.88,76996.77,0.0,-0.99998,0.0,0.00255]
[1777323563977,59.88,76993.18,0.0,-0.99998,0.0,0.00253]
[1777323569012,59.88,76987.17,0.0,-0.99998,0.0,0.00249]
[1777323576061,59.88,76988.78,0.0,-0.99998,0.0,0.00247]
[1777323585123,59.88,76989.35,0.0,-0.99998,0.0,0.00247]
[1777323590159,59.88,76987.27,0.0,-0.99998,0.0,0.00246]
[1777323593180,59.88,76979.67,0.0,-0.99998,0.0,0.00241]
[1777323595194,59.88,76972.16,0.0,-0.99998,0.0,0.00236]
[1777323596201,59.88,76966.18,0.0,-0.99998,0.0,0.00233]
[1777323599222,59.88,76964.57,0.0,-0.99998,0.0,0.00232]
[1777323601236,59.88,76955.74,0.0,-0.99998,0.0,0.00227]
[1777323602243,59.88,76953.08,0.0,-0.99998,0.0,0.00225]
[1777323608285,59.88,76947.62,0.0,-0.99998,0.0,0.00222]
[1777323610300,59.88,76940.49,0.0,-0.99998,0.0,0.00218]
[1777323618356,59.88,76939.42,0.0,-0.99998,0.0,0.00218]
[1777323628427,59.88,76939.42,0.0,-0.99998,0.0,0.00218]
[1777323633462,59.88,76939.26,0.0,-0.99998,0.0,0.00215]
[1777323637045,59.88,76939.26,0.0,-0.99998,0.0,0.00215]
[1777323638109,59.88,76939.26,0.0,-0.99998,0.0,0.00215]
[1777323638497,59.88,76936.69,0.0,-0.99998,0.0,0.00213]
[1777323639339,59.88,76936.69,0.0,-0.99998,0.0,0.00213]
[1777323645546,59.88,76936.5,0.0,-0.99998,0.0,0.00213]
[1777323646947,59.88,76936.5,0.0,-0.99998,0.0,0.00213]
[1777323647001,59.88,76936.5,0.0,-0.99998,0.0,0.00213]
[1777323656622,59.88,76935.54,0.0,-0.99998,0.0,0.00213]
[1777323657657,59.88,76935.54,0.0,-0.99998,0.0,0.00213]
[1777323657689,59.88,76935.54,0.0,-0.99998,0.0,0.00213]
[1777323658637,59.88,76933.89,0.0,-0.99998,0.0,0.00212]
[1777323661658,59.88,76927.6,0.0,-0.99998,0.0,0.00208]
[1777323662590,59.88,76927.6,0.0,-0.99998,0.0,0.00208]
[1777323662664,59.88,76922.75,0.0,-0.99998,0.0,0.00206]
[1777323666870,59.88,76921.6,0.0,-0.99998,0.0,0.00205]
[1777323666981,59.88,76921.6,0.0,-0.99998,0.0,0.00205]
[1777323668607,59.88,76920.48,0.0,-0.99998,0.0,0.00205]
[1777323672735,59.88,76918.01,0.0,-0.99998,0.0,0.00203]
[1777323674669,59.88,76917.89,0.0,-0.99998,0.0,0.00203]
[1777323674749,59.88,76916.46,0.0,-0.99998,0.0,0.00202]
[1777323675647,59.88,76916.46,0.0,-0.99998,0.0,0.00202]
[1777323675768,59.88,76916.46,0.0,-0.99998,0.0,0.00202]
[1777323679783,59.88,76910.77,0.0,-0.99998,0.0,0.002]
[1777323680717,59.88,76910.77,0.0,-0.99998,0.0,0.002]
[1777323680926,59.88,76910.77,0.0,-0.99998,0.0,0.002]
[1777323680993,59.88,76910.77,0.0,-0.99998,0.0,0.002]
[1777323686834,59.88,76909.05,0.0,-0.99998,0.0,0.00199]
[1777323689178,59.88,76909.05,0.0,-0.99998,0.0,0.00199]
[1777323689773,59.88,76907.87,0.0,-0.99998,0.0,0.00198]
[1777323689825,59.88,76907.87,0.0,-0.99998,0.0,0.00198]
[1777323691870,59.88,76907.26,0.0,-0.99998,0.0,0.00195]
[1777323693884,59.88,76905.16,0.0,-0.99998,0.0,0.00194]
[1777323697468,59.88,76904.91,0.0,-0.99998,0.0,0.00194]
[1777323697555,59.88,76904.91,0.0,-0.99998,0.0,0.00194]
[1777323697515,59.88,76908.75,0.0,-0.99998,0.0,0.00196]
[1777323703527,59.88,76909.27,0.0,-0.99998,0.0,0.00196]
[1777323703636,59.88,76909.31,0.0,-0.99998,0.0,0.00196]
[1777323708990,59.88,76909.5,0.0,-0.99998,0.0,0.00196]
[1777323710558,59.88,76909.5,0.0,-0.99998,0.0,0.00196]
[1777323710615,59.88,76913.35,0.0,-0.99998,0.0,0.00198]
[1777323710704,59.88,76913.35,0.0,-0.99998,0.0,0.00198]
[1777323711003,59.88,76916.5,0.0,-0.99998,0.0,0.002]
[1777323717047,59.88,76919.7,0.0,-0.99998,0.0,0.00201]
[1777323722125,59.88,76919.7,0.0,-0.99998,0.0,0.00201]
[1777323722144,59.88,76919.7,0.0,-0.99998,0.0,0.00201]
[1777323722214,59.88,76917.14,0.0,-0.99998,0.0,0.002]
[1777323730138,59.88,76917.32,0.0,-0.99998,0.0,0.002]
[1777323734484,59.88,76917.32,0.0,-0.99998,0.0,0.002]
[1777323734588,59.88,76917.32,0.0,-0.99998,0.0,0.002]
[1777323738194,59.88,76918.65,0.0,-0.99998,0.0,0.00201]
[1777323740208,59.88,76921.33,0.0,-0.99998,0.0,0.00202]
[1777323742819,59.88,76922.38,0.0,-0.99998,0.0,0.00203]
[1777323742837,59.88,76922.38,0.0,-0.99998,0.0,0.00203]
[1777323750278,59.88,76921.2,0.0,-0.99998,0.0,0.00202]
[1777323754307,59.88,76920.66,0.0,-0.99998,0.0,0.00199]
[1777323756027,59.88,76920.74,0.0,-0.99998,0.0,0.00199]
[1777323756147,59.88,76920.74,0.0,-0.99998,0.0,0.00199]
[1777323765383,59.88,76920.74,0.0,-0.99998,0.0,0.00199]
[1777323768156,59.88,76920.74,0.0,-0.99998,0.0,0.00199]
[1777323775453,59.88,76920.74,0.0,-0.99998,0.0,0.00199]
[1777323775730,59.88,76920.74,0.0,-0.99998,0.0,0.00199]
[1777323783513,59.88,76920.62,0.0,-0.99998,0.0,0.00199]
[1777323789554,59.88,76920.64,0.0,-0.99998,0.0,0.00199]
[1777323798618,59.88,76920.97,0.0,-0.99998,0.0,0.00199]
[1777323803653,59.88,76920.97,0.0,-0.99998,0.0,0.00199]
[1777323808688,59.88,76921.88,0.0,-0.99998,0.0,0.002]
[1777323811709,59.88,76922.36,0.0,-0.99998,0.0,0.00197]
[1777323816744,59.88,76922.18,0.0,-0.99998,0.0,0.00197]
[1777323818190,59.88,76922.18,0.0,-0.99998,0.0,0.00197]
[1777323818296,59.88,76922.18,0.0,-0.99998,0.0,0.00197]
[1777323823793,59.88,76921.13,0.0,-0.99998,0.0,0.00197]
[1777323825884,59.88,76921.01,0.0,-0.99998,0.0,0.00196]
[1777323825898,59.88,76921.01,0.0,-0.99998,0.0,0.00196]
[1777323831849,59.88,76920.51,0.0,-0.99998,0.0,0.00196]
[1777323833114,59.88,76920.51,0.0,-0.99998,0.0,0.00196]
[1777323833228,59.88,76920.51,0.0,-0.99998,0.0,0.00196]
[1777323835876,59.88,76917.07,0.0,-0.99998,0.0,0.00195]
[1777323841919,59.88,76916.72,0.0,-0.99998,0.0,0.00194]
[1777323847960,59.88,76916.47,0.0,-0.99998,0.0,0.00194]
[1777323854588,59.88,76916.68,0.0,-0.99998,0.0,0.00194]
[1777323854718,59.88,76916.68,0.0,-0.99998,0.0,0.00194]
[1777323854683,59.88,76912.15,0.0,-0.99998,0.0,0.00192]
[1777323855010,59.88,76910.23,0.0,-0.99998,0.0,0.00191]
[1777323860333,59.88,76909.92,0.0,-0.99998,0.0,0.00191]
[1777323860364,59.88,76907.47,0.0,-0.99998,0.0,0.0019]
[1777323861356,59.88,76907.47,0.0,-0.99998,0.0,0.0019]
[1777323861576,59.88,76904.85,0.0,-0.99998,0.0,0.00188]
[1777323861870,59.88,76904.85,0.0,-0.99998,0.0,0.00188]
[1777323867100,59.88,76906.03,0.0,-0.99998,0.0,0.00189]
[1777323867966,59.88,76906.03,0.0,-0.99998,0.0,0.00189]
[1777323868009,59.88,76906.03,0.0,-0.99998,0.0,0.00189]
[1777323868107,59.88,76907.5,0.0,-0.99998,0.0,0.0019]
[1777323876163,59.88,76910.45,0.0,-0.99998,0.0,0.00189]
[1777323877600,59.88,76910.45,0.0,-0.99998,0.0,0.00189]
[1777323877613,59.88,76910.45,0.0,-0.99998,0.0,0.00189]
[1777323877714,59.88,76911.78,0.0,-0.99998,0.0,0.00189]
[1777323881198,59.88,76913.52,0.0,-0.99998,0.0,0.0019]
[1777323882204,59.88,76915.27,0.0,-0.99998,0.0,0.00191]
[1777323890262,59.88,76912.49,0.0,-0.99998,0.0,0.0019]
[1777323891352,59.88,76912.49,0.0,-0.99998,0.0,0.0019]
[1777323891456,59.88,76912.49,0.0,-0.99998,0.0,0.0019]
[1777323900333,59.88,76912.54,0.0,-0.99998,0.0,0.0019]
[1777323902347,59.88,76967.43,0.0,-0.99998,0.0,0.00218]
[1777323904970,59.88,76967.43,0.0,-0.99998,0.0,0.00218]
[1777323905004,59.88,76967.43,0.0,-0.99998,0.0,0.00218]
[1777323905106,59.88,76967.43,0.0,-0.99998,0.0,0.00218]
[1777323911643,59.88,76967.43,0.0,-0.99998,0.0,0.00218]
[1777323915437,59.88,76910.07,0.0,-0.99998,0.0,0.00188]
[1777323916445,59.88,76910.46,0.0,-0.99998,0.0,0.00189]
[1777323917452,59.88,76912.0,0.0,-0.99998,0.0,0.00189]
[1777323919466,59.88,76913.66,0.0,-0.99998,0.0,0.0019]
[1777323919947,59.88,76913.66,0.0,-0.99998,0.0,0.0019]
[1777323920041,59.88,76913.66,0.0,-0.99998,0.0,0.0019]
[1777323924062,59.88,76912.73,0.0,-0.99998,0.0,0.0019]
[1777323924077,59.88,76912.73,0.0,-0.99998,0.0,0.0019]
[1777323924501,59.88,76908.22,0.0,-0.99998,0.0,0.00187]
[1777323926515,59.88,76903.43,0.0,-0.99998,0.0,0.00185]
[1777323928528,59.88,76894.43,0.0,-0.99998,0.0,0.00181]
[1777323929536,59.88,76889.15,0.0,-0.99999,0.0,0.00178]
[1777323930236,59.88,76889.15,0.0,-0.99999,0.0,0.00178]
[1777323930273,59.88,76889.15,0.0,-0.99999,0.0,0.00178]
[1777323931550,59.88,76890.82,0.0,-0.99999,0.0,0.00177]
[1777323934384,59.88,76891.3,0.0,-0.99999,0.0,0.00177]
[1777323934571,59.88,76891.47,0.0,-0.99999,0.0,0.00177]
[1777323936585,59.88,76888.85,0.0,-0.99999,0.0,0.00176]
[1777323937592,59.88,76886.24,0.0,-0.99999,0.0,0.00175]
[1777323938599,59.88,76888.47,0.0,-0.99999,0.0,0.00176]
[1777323939069,59.88,76888.47,0.0,-0.99999,0.0,0.00176]
[1777323939166,59.88,76888.47,0.0,-0.99999,0.0,0.00176]
[1777323939606,59.88,76878.46,0.0,-0.99999,0.0,0.00171]
[1777323940613,59.88,76879.98,0.0,-0.99999,0.0,0.00172]
[1777323943634,59.88,76881.34,0.0,-0.99999,0.0,0.00172]
[1777323945050,59.88,76881.39,0.0,-0.99999,0.0,0.00172]
[1777323945648,59.88,76879.61,0.0,-0.99999,0.0,0.00172]
[1777323946654,59.88,76881.39,0.0,-0.99999,0.0,0.00172]
[1777323948669,59.88,76880.02,0.0,-0.99999,0.0,0.00172]
[1777323949676,59.88,76878.21,0.0,-0.99999,0.0,0.00171]
[1777323950683,59.88,76875.87,0.0,-0.99999,0.0,0.0017]
[1777323951388,59.88,76875.87,0.0,-0.99999,0.0,0.0017]
[1777323951425,59.88,76875.87,0.0,-0.99999,0.0,0.0017]
[1777323951689,59.88,76873.26,0.0,-0.99999,0.0,0.00169]
[1777323956474,59.88,76872.65,0.0,-0.99999,0.0,0.00169]
[1777323956565,59.88,76872.65,0.0,-0.99999,0.0,0.00169]
[1777323957733,59.88,76874.32,0.0,-0.99999,0.0,0.00169]
[1777323959746,59.88,76872.1,0.0,-0.99999,0.0,0.00168]
[1777323961761,59.88,76873.96,0.0,-0.99999,0.0,0.00169]
[1777323966806,59.88,76879.4,0.0,-0.99999,0.0,0.00172]
[1777323968820,59.88,76877.56,0.0,-0.99999,0.0,0.00171]
[1777323969825,59.88,76877.56,0.0,-0.99999,0.0,0.00171]
[1777323969827,59.88,76879.4,0.0,-0.99999,0.0,0.00172]
[1777323969882,59.88,76879.4,0.0,-0.99999,0.0,0.00172]
[1777323971841,59.88,76881.19,0.0,-0.99999,0.0,0.00172]
[1777323972847,59.88,76887.0,0.0,-0.99999,0.0,0.00175]
[1777323973855,59.88,76890.06,0.0,-0.99999,0.0,0.00176]
[1777323974035,59.88,76890.06,0.0,-0.99999,0.0,0.00176]
[1777323974145,59.88,76890.06,0.0,-0.99999,0.0,0.00176]
[1777323974862,59.88,76891.49,0.0,-0.99999,0.0,0.00177]
[1777323979897,59.88,76893.08,0.0,-0.99999,0.0,0.00178]
[1777323981466,59.88,76893.08,0.0,-0.99999,0.0,0.00178]
[1777323981477,59.88,76894.96,0.0,-0.99999,0.0,0.00179]
[1777323987953,59.88,76896.27,0.0,-0.99998,0.0,0.00179]
[1777323991981,59.88,76896.8,0.0,-0.99999,0.0,0.00177]
[1777323995006,59.88,76894.72,0.0,-0.99999,0.0,0.00176]
[1777324003064,59.88,76895.32,0.0,-0.99999,0.0,0.00176]
[1777324008098,59.88,76896.08,0.0,-0.99999,0.0,0.00177]
[1777324013133,59.88,76895.21,0.0,-0.99999,0.0,0.00176]
[1777324018169,59.88,76895.89,0.0,-0.99999,0.0,0.00177]
[1777324023205,59.88,76896.03,0.0,-0.99999,0.0,0.00177]
[1777324029246,59.88,76896.27,0.0,-0.99999,0.0,0.00177]
[1777324030252,59.88,76899.15,0.0,-0.99999,0.0,0.00178]
[1777324031260,59.88,76900.86,0.0,-0.99998,0.0,0.00179]
[1777324032266,59.88,76899.13,0.0,-0.99999,0.0,0.00178]
[1777324037301,59.88,76900.27,0.0,-0.99998,0.0,0.00179]
[1777324042337,59.88,76899.9,0.0,-0.99999,0.0,0.00178]
[1777324043344,59.88,76901.98,0.0,-0.99998,0.0,0.00179]
[1777324045257,59.88,76901.98,0.0,-0.99998,0.0,0.00179]
[1777324045314,59.88,76901.98,0.0,-0.99998,0.0,0.00179]
[1777324051406,59.88,76902.72,0.0,-0.99999,0.0,0.00177]
[1777324053420,59.88,76900.75,0.0,-0.99999,0.0,0.00176]
[1777324058455,59.88,76900.95,0.0,-0.99999,0.0,0.00176]
[1777324060468,59.88,76903.24,0.0,-0.99999,0.0,0.00177]
[1777324065504,59.88,76903.31,0.0,-0.99999,0.0,0.00177]
[1777324071546,59.88,76903.61,0.0,-0.99999,0.0,0.00178]
[1777324076581,59.88,76903.55,0.0,-0.99999,0.0,0.00178]
[1777324081615,59.88,76904.04,0.0,-0.99999,0.0,0.00178]
[1777324086650,59.88,76903.27,0.0,-0.99999,0.0,0.00177]
[1777324091686,59.88,76904.18,0.0,-0.99999,0.0,0.00178]
[1777324093204,59.88,76904.44,0.0,-0.99999,0.0,0.00178]
[1777324094707,59.88,76906.24,0.0,-0.99998,0.0,0.00179]
[1777324096184,59.88,76906.78,0.0,-0.99998,0.0,0.00179]
[1777324101756,59.88,76907.41,0.0,-0.99998,0.0,0.00179]
[1777324106791,59.88,76907.26,0.0,-0.99998,0.0,0.00179]
[1777324111826,59.88,76907.44,0.0,-0.99999,0.0,0.00177]
[1777324116860,59.88,76907.57,0.0,-0.99999,0.0,0.00177]
[1777324118876,59.88,76908.97,0.0,-0.99999,0.0,0.00178]
[1777324119883,59.88,76910.44,0.0,-0.99999,0.0,0.00178]
[1777324121897,59.88,76913.83,0.0,-0.99998,0.0,0.0018]
[1777324124918,59.88,76917.25,0.0,-0.99998,0.0,0.00181]
[1777324129953,59.88,76917.13,0.0,-0.99998,0.0,0.00181]
[1777324133982,59.88,76919.07,0.0,-0.99998,0.0,0.00182]
[1777324141033,59.88,76919.04,0.0,-0.99998,0.0,0.00182]
[1777324145061,59.88,76917.48,0.0,-0.99998,0.0,0.00181]
[1777324149088,59.88,76910.97,0.0,-0.99998,0.0,0.00178]
[1777324150096,59.88,76905.04,0.0,-0.99999,0.0,0.00176]
[1777324151103,59.88,76904.28,0.0,-0.99999,0.0,0.00175]
[1777324156138,59.88,76904.64,0.0,-0.99999,0.0,0.00176]
[1777324161173,59.88,76904.84,0.0,-0.99999,0.0,0.00176]
[1777324166811,59.88,76903.69,0.0,-0.99999,0.0,0.00175]
[1777324166910,59.88,76904.42,0.0,-0.99999,0.0,0.00175]
[1777324173256,59.88,76904.78,0.0,-0.99999,0.0,0.00173]
[1777324175271,59.88,76903.28,0.0,-0.99999,0.0,0.00172]
[1777324177285,59.88,76906.54,0.0,-0.99999,0.0,0.00174]
[1777324178291,59.88,76908.1,0.0,-0.99999,0.0,0.00175]
[1777324183159,59.88,76908.26,0.0,-0.99999,0.0,0.00175]
[1777324185341,59.88,76912.6,0.0,-0.99999,0.0,0.00177]
[1777324186348,59.88,76916.83,0.0,-0.99998,0.0,0.00179]
[1777324188362,59.88,76918.7,0.0,-0.99998,0.0,0.00179]
[1777324189369,59.88,76923.54,0.0,-0.99998,0.0,0.00182]
[1777324190561,59.88,76923.54,0.0,-0.99998,0.0,0.00182]
[1777324195411,59.88,76920.89,0.0,-0.99998,0.0,0.0018]
[1777324200446,59.88,76921.67,0.0,-0.99998,0.0,0.00181]
[1777324203467,59.88,76917.07,0.0,-0.99998,0.0,0.00179]
[1777324204474,59.88,76912.11,0.0,-0.99999,0.0,0.00176]
[1777324205120,59.88,76912.11,0.0,-0.99999,0.0,0.00176]
[1777324205151,59.88,76912.11,0.0,-0.99999,0.0,0.00176]
[1777324205480,59.88,76906.51,0.0,-0.99999,0.0,0.00174]
[1777324207596,59.88,76906.65,0.0,-0.99999,0.0,0.00174]
[1777324207625,59.88,76903.19,0.0,-0.99999,0.0,0.00172]
[1777324208581,59.88,76903.19,0.0,-0.99999,0.0,0.00172]
[1777324208684,59.88,76903.19,0.0,-0.99999,0.0,0.00172]
[1777324209510,59.88,76896.04,0.0,-0.99999,0.0,0.00169]
[1777324210517,59.88,76891.01,0.0,-0.99999,0.0,0.00167]
[1777324215551,59.88,76890.87,0.0,-0.99999,0.0,0.00167]
[1777324219580,59.88,76886.49,0.0,-0.99999,0.0,0.00165]
[1777324223518,59.88,76885.83,0.0,-0.99999,0.0,0.00165]
[1777324223534,59.88,76885.83,0.0,-0.99999,0.0,0.00165]
[1777324228643,59.88,76884.96,0.0,-0.99999,0.0,0.00164]
[1777324231664,59.88,76884.84,0.0,-0.99999,0.0,0.00162]
[1777324238015,59.88,76884.8,0.0,-0.99999,0.0,0.00162]
[1777324238055,59.88,76884.8,0.0,-0.99999,0.0,0.00162]
[1777324243749,59.88,76883.43,0.0,-0.99999,0.0,0.00161]
[1777324248783,59.88,76883.21,0.0,-0.99999,0.0,0.00161]
[1777324252546,59.88,76883.37,0.0,-0.99999,0.0,0.00161]
[1777324252660,59.88,76883.37,0.0,-0.99999,0.0,0.00161]
[1777324253138,59.88,76883.37,0.0,-0.99999,0.0,0.00161]
[1777324257126,59.88,76883.52,0.0,-0.99999,0.0,0.00161]
[1777324264896,59.88,76881.01,0.0,-0.99999,0.0,0.0016]
[1777324268210,59.88,76881.01,0.0,-0.99999,0.0,0.0016]
[1777324268270,59.88,76881.01,0.0,-0.99999,0.0,0.0016]
[1777324273959,59.88,76881.13,0.0,-0.99999,0.0,0.0016]
[1777324278994,59.88,76880.56,0.0,-0.99999,0.0,0.0016]
[1777324284028,59.88,76880.59,0.0,-0.99999,0.0,0.0016]
[1777324286861,59.88,76880.46,0.0,-0.99999,0.0,0.0016]
[1777324286948,59.88,76880.46,0.0,-0.99999,0.0,0.0016]
[1777324288118,59.88,76880.47,0.0,-0.99999,0.0,0.0016]
[1777324291078,59.88,76880.15,0.0,-0.99999,0.0,0.00158]
[1777324291807,59.88,76880.15,0.0,-0.99999,0.0,0.00158]
[1777324297122,59.88,76880.02,0.0,-0.99999,0.0,0.00158]
[1777324305179,59.88,76880.49,0.0,-0.99999,0.0,0.00158]
[1777324309219,59.88,76880.24,0.0,-0.99999,0.0,0.00158]
[1777324309316,59.88,76880.24,0.0,-0.99999,0.0,0.00158]
[1777324319277,59.88,76879.64,0.0,-0.99999,0.0,0.00158]
[1777324322298,59.88,76871.48,0.0,-0.99999,0.0,0.00154]
[1777324323675,59.88,76871.48,0.0,-0.99999,0.0,0.00154]
[1777324323737,59.88,76871.48,0.0,-0.99999,0.0,0.00154]
[1777324323776,59.88,76867.29,0.0,-0.99999,0.0,0.00153]
[1777324326326,59.88,76857.46,0.0,-0.99999,0.0,0.00149]
[1777324327332,59.88,76854.76,0.0,-0.99999,0.0,0.00148]
[1777324330375,59.88,76854.43,0.0,-0.99999,0.0,0.00147]
[1777324330429,59.88,76854.43,0.0,-0.99999,0.0,0.00147]
[1777324333375,59.88,76852.49,0.0,-0.99999,0.0,0.00147]
[1777324334382,59.88,76849.57,0.0,-0.99999,0.0,0.00146]
[1777324335389,59.88,76847.19,0.0,-0.99999,0.0,0.00145]
[1777324336396,59.88,76845.28,0.0,-0.99999,0.0,0.00144]
[1777324339830,59.88,76845.14,0.0,-0.99999,0.0,0.00144]
[1777324339939,59.88,76845.14,0.0,-0.99999,0.0,0.00144]
[1777324343445,59.88,76843.23,0.0,-0.99999,0.0,0.00143]
[1777324348505,59.88,76842.8,0.0,-0.99999,0.0,0.00143]
[1777324348614,59.88,76842.8,0.0,-0.99999,0.0,0.00143]
[1777324349488,59.88,76841.9,0.0,-0.99999,0.0,0.00143]
[1777324349537,59.88,76841.81,0.0,-0.99999,0.0,0.00143]
[1777324351502,59.88,76841.57,0.0,-0.99999,0.0,0.00141]
[1777324352509,59.88,76842.91,0.0,-0.99999,0.0,0.00141]
[1777324356537,59.88,76844.23,0.0,-0.99999,0.0,0.00142]
[1777324358229,59.88,76844.23,0.0,-0.99999,0.0,0.00142]
[1777324358287,59.88,76844.55,0.0,-0.99999,0.0,0.00142]
[1777324363586,59.88,76843.89,0.0,-0.99999,0.0,0.00141]
[1777324371641,59.88,76849.51,0.0,-0.99999,0.0,0.00143]
[1777324372512,59.88,76849.51,0.0,-0.99999,0.0,0.00143]
[1777324372626,59.88,76849.51,0.0,-0.99999,0.0,0.00143]
[1777324373136,59.88,76849.51,0.0,-0.99999,0.0,0.00143]
[1777324373155,59.88,76851.07,0.0,-0.99999,0.0,0.00144]
[1777324374345,59.88,76851.25,0.0,-0.99999,0.0,0.00144]
[1777324379698,59.88,76851.12,0.0,-0.99999,0.0,0.00144]
[1777324380705,59.88,76845.02,0.0,-0.99999,0.0,0.00142]
[1777324381712,59.88,76840.85,0.0,-0.99999,0.0,0.0014]
[1777324382719,59.88,76837.79,0.0,-0.99999,0.0,0.00139]
[1777324385977,59.88,76837.97,0.0,-0.99999,0.0,0.00139]
[1777324386000,59.88,76837.97,0.0,-0.99999,0.0,0.00139]
[1777324393473,59.88,76836.27,0.0,-0.99999,0.0,0.00139]
[1777324393547,59.88,76836.27,0.0,-0.99999,0.0,0.00139]
[1777324393858,59.88,76836.27,0.0,-0.99999,0.0,0.00139]
[1777324393883,59.88,76832.01,0.0,-0.99999,0.0,0.00137]
[1777324394803,59.88,76827.58,0.0,-0.99999,0.0,0.00135]
[1777324395810,59.88,76824.9,0.0,-0.99999,0.0,0.00134]
[1777324397824,59.88,76826.4,0.0,-0.99999,0.0,0.00135]
[1777324398736,59.88,76826.4,0.0,-0.99999,0.0,0.00135]
[1777324399202,59.88,76840.06,0.0,-0.99999,0.0,0.0014]
[1777324399838,59.88,76842.79,0.0,-0.99999,0.0,0.00141]
[1777324402859,59.88,76844.26,0.0,-0.99999,0.0,0.00142]
[1777324403866,59.88,76850.62,0.0,-0.99999,0.0,0.00144]
[1777324405879,59.88,76852.89,0.0,-0.99999,0.0,0.00145]
[1777324406729,59.88,76852.89,0.0,-0.99999,0.0,0.00145]
[1777324406773,59.88,76852.89,0.0,-0.99999,0.0,0.00145]
[1777324408901,59.88,76856.54,0.0,-0.99999,0.0,0.00146]
[1777324411922,59.88,76860.29,0.0,-0.99999,0.0,0.00145]
[1777324413936,59.88,76861.85,0.0,-0.99999,0.0,0.00146]
[1777324415996,59.88,76861.6,0.0,-0.99999,0.0,0.00146]
[1777324416110,59.88,76861.6,0.0,-0.99999,0.0,0.00146]
[1777324421992,59.88,76862.68,0.0,-0.99999,0.0,0.00146]
[1777324425958,59.88,76863.22,0.0,-0.99999,0.0,0.00147]
[1777324426068,59.88,76863.22,0.0,-0.99999,0.0,0.00147]
[1777324426169,59.88,76861.55,0.0,-0.99999,0.0,0.00146]
[1777324427136,59.88,76861.55,0.0,-0.99999,0.0,0.00146]
[1777324427237,59.88,76862.5,0.0,-0.99999,0.0,0.00146]
[1777324429051,59.88,76863.88,0.0,-0.99999,0.0,0.00147]
[1777324430058,59.88,76867.08,0.0,-0.99999,0.0,0.00148]
[1777324432072,59.88,76869.31,0.0,-0.99999,0.0,0.00149]
[1777324437107,59.88,76869.67,0.0,-0.99999,0.0,0.00149]
[1777324440128,59.88,76872.31,0.0,-0.99999,0.0,0.0015]
[1777324442730,59.88,76871.96,0.0,-0.99999,0.0,0.0015]
[1777324442823,59.88,76871.96,0.0,-0.99999,0.0,0.0015]
[1777324444156,59.88,76873.61,0.0,-0.99999,0.0,0.00151]
[1777324446170,59.88,76876.33,0.0,-0.99999,0.0,0.00152]
[1777324447177,59.88,76879.66,0.0,-0.99999,0.0,0.00153]
[1777324447590,59.88,76879.66,0.0,-0.99999,0.0,0.00153]
[1777324447651,59.88,76879.66,0.0,-0.99999,0.0,0.00153]
[1777324452211,59.88,76882.24,0.0,-0.99999,0.0,0.00154]
[1777324453389,59.88,76882.24,0.0,-0.99999,0.0,0.00154]
[1777324453496,59.88,76882.97,0.0,-0.99999,0.0,0.00154]
[1777324459261,59.88,76883.03,0.0,-0.99999,0.0,0.00154]
[1777324462707,59.88,76883.79,0.0,-0.99999,0.0,0.00155]
[1777324462820,59.88,76883.79,0.0,-0.99999,0.0,0.00155]
[1777324468324,59.88,76883.42,0.0,-0.99999,0.0,0.00155]
[1777324471345,59.88,76884.4,0.0,-0.99999,0.0,0.00153]
[1777324476381,59.88,76884.41,0.0,-0.99999,0.0,0.00153]
[1777324477388,59.88,76882.22,0.0,-0.99999,0.0,0.00152]
[1777324482423,59.88,76882.61,0.0,-0.99999,0.0,0.00152]
[1777324482949,59.88,76882.61,0.0,-0.99999,0.0,0.00152]
[1777324483007,59.88,76882.61,0.0,-0.99999,0.0,0.00152]
[1777324483430,59.88,76884.28,0.0,-0.99999,0.0,0.00153]
[1777324491486,59.88,76883.31,0.0,-0.99999,0.0,0.00152]
[1777324496621,59.88,76882.9,0.0,-0.99999,0.0,0.00152]
[1777324496674,59.88,76882.9,0.0,-0.99999,0.0,0.00152]
[1777324501381,59.88,76883.15,0.0,-0.99999,0.0,0.00152]
[1777324501502,59.88,76883.15,0.0,-0.99999,0.0,0.00152]
[1777324501556,59.88,76872.59,0.0,-0.99999,0.0,0.00148]
[1777324502563,59.88,76869.4,0.0,-0.99999,0.0,0.00147]
[1777324507598,59.88,76868.91,0.0,-0.99999,0.0,0.00147]
[1777324509476,59.88,76869.19,0.0,-0.99999,0.0,0.00147]
[1777324509592,59.88,76869.19,0.0,-0.99999,0.0,0.00147]
[1777324514647,59.88,76870.04,0.0,-0.99999,0.0,0.00147]
[1777324520457,59.88,76869.91,0.0,-0.99999,0.0,0.00147]
[1777324532774,59.88,76869.87,0.0,-0.99999,0.0,0.00145]
[1777324534477,59.88,76869.87,0.0,-0.99999,0.0,0.00145]
[1777324534539,59.88,76869.87,0.0,-0.99999,0.0,0.00145]
[1777324540830,59.88,76869.3,0.0,-0.99999,0.0,0.00145]
[1777324545864,59.88,76868.98,0.0,-0.99999,0.0,0.00145]
[1777324550900,59.88,76867.28,0.0,-0.99999,0.0,0.00144]
[1777324552058,59.88,76867.28,0.0,-0.99999,0.0,0.00144]
[1777324552171,59.88,76867.28,0.0,-0.99999,0.0,0.00144]
[1777324556486,59.88,76867.68,0.0,-0.99999,0.0,0.00144]
[1777324556505,59.88,76867.68,0.0,-0.99999,0.0,0.00144]
[1777324556942,59.88,76860.44,0.0,-0.99999,0.0,0.00141]
[1777324557949,59.88,76859.71,0.0,-0.99999,0.0,0.00141]
[1777324562984,59.88,76858.76,0.0,-0.99999,0.0,0.00141]
[1777324567012,59.88,76860.32,0.0,-0.99999,0.0,0.00141]
[1777324568019,59.88,76862.77,0.0,-0.99999,0.0,0.00142]
[1777324569646,59.88,76863.09,0.0,-0.99999,0.0,0.00142]
[1777324574061,59.88,76868.14,0.0,-0.99999,0.0,0.00144]
[1777324578142,59.88,76868.69,0.0,-0.99999,0.0,0.00144]
[1777324582971,59.88,76868.95,0.0,-0.99999,0.0,0.00145]
[1777324588159,59.88,76869.89,0.0,-0.99999,0.0,0.00145]
[1777324591181,59.88,76869.99,0.0,-0.99999,0.0,0.00143]
[1777324598234,59.88,76870.05,0.0,-0.99999,0.0,0.00143]
[1777324601088,59.88,76870.07,0.0,-0.99999,0.0,0.00143]
[1777324603494,59.88,76870.07,0.0,-0.99999,0.0,0.00143]
[1777324604276,59.88,76870.3,0.0,-0.99999,0.0,0.00143]
[1777324609310,59.88,76870.27,0.0,-0.99999,0.0,0.00143]
[1777324613339,59.88,76872.22,0.0,-0.99999,0.0,0.00144]
[1777324613796,59.88,76872.22,0.0,-0.99999,0.0,0.00144]
[1777324613864,59.88,76872.22,0.0,-0.99999,0.0,0.00144]
[1777324614345,59.88,76874.33,0.0,-0.99999,0.0,0.00144]
[1777324618373,59.88,76875.69,0.0,-0.99999,0.0,0.00145]
[1777324619380,59.88,76877.45,0.0,-0.99999,0.0,0.00146]
[1777324620388,59.88,76879.52,0.0,-0.99999,0.0,0.00146]
[1777324621205,59.88,76879.52,0.0,-0.99999,0.0,0.00146]
[1777324621287,59.88,76879.52,0.0,-0.99999,0.0,0.00146]
[1777324622402,59.88,76884.47,0.0,-0.99999,0.0,0.00148]
[1777324623409,59.88,76886.68,0.0,-0.99999,0.0,0.00149]
[1777324624416,59.88,76891.65,0.0,-0.99999,0.0,0.00151]
[1777324625423,59.88,76899.35,0.0,-0.99999,0.0,0.00154]
[1777324626429,59.88,76900.38,0.0,-0.99999,0.0,0.00155]
[1777324627168,59.88,76900.38,0.0,-0.99999,0.0,0.00155]
[1777324627235,59.88,76900.38,0.0,-0.99999,0.0,0.00155]
[1777324631465,59.88,76902.49,0.0,-0.99999,0.0,0.00156]
[1777324633310,59.88,76902.52,0.0,-0.99999,0.0,0.00156]
[1777324633402,59.88,76902.52,0.0,-0.99999,0.0,0.00156]
[1777324633479,59.88,76904.48,0.0,-0.99999,0.0,0.00156]
[1777324638514,59.88,76905.48,0.0,-0.99999,0.0,0.00157]
[1777324643554,59.88,76908.25,0.0,-0.99999,0.0,0.00158]
[1777324647376,59.88,76908.29,0.0,-0.99999,0.0,0.00158]
[1777324647421,59.88,76908.29,0.0,-0.99999,0.0,0.00158]
[1777324651611,59.88,76911.11,0.0,-0.99999,0.0,0.00157]
[1777324656645,59.88,76912.12,0.0,-0.99999,0.0,0.00157]
[1777324658327,59.88,76912.12,0.0,-0.99999,0.0,0.00157]
[1777324658432,59.88,76912.12,0.0,-0.99999,0.0,0.00157]
[1777324661681,59.88,76915.54,0.0,-0.99999,0.0,0.00159]
[1777324663357,59.88,76915.54,0.0,-0.99999,0.0,0.00159]
[1777324663446,59.88,76915.54,0.0,-0.99999,0.0,0.00159]
[1777324666715,59.88,76917.44,0.0,-0.99999,0.0,0.00159]
[1777324670653,59.88,76917.34,0.0,-0.99999,0.0,0.00159]
[1777324670755,59.88,76917.34,0.0,-0.99999,0.0,0.00159]
[1777324677794,59.88,76918.87,0.0,-0.99999,0.0,0.0016]
[1777324679808,59.88,76924.33,0.0,-0.99999,0.0,0.00162]
[1777324680815,59.88,76925.74,0.0,-0.99999,0.0,0.00163]
[1777324681858,59.88,76925.74,0.0,-0.99999,0.0,0.00163]
[1777324681976,59.88,76925.74,0.0,-0.99999,0.0,0.00163]
[1777324682052,59.88,76927.07,0.0,-0.99999,0.0,0.00163]
[1777324682828,59.88,76928.7,0.0,-0.99999,0.0,0.00164]
[1777324687863,59.88,76929.78,0.0,-0.99999,0.0,0.00165]
[1777324691892,59.88,76932.16,0.0,-0.99999,0.0,0.00166]
[1777324692906,59.88,76932.16,0.0,-0.99999,0.0,0.00166]
[1777324693007,59.88,76930.23,0.0,-0.99999,0.0,0.00165]
[1777324694089,59.88,76930.23,0.0,-0.99999,0.0,0.00165]
[1777324694194,59.88,76930.23,0.0,-0.99999,0.0,0.00165]
[1777324694246,59.88,76931.96,0.0,-0.99999,0.0,0.00166]
[1777324699948,59.88,76931.86,0.0,-0.99999,0.0,0.00166]
[1777324704983,59.88,76932.64,0.0,-0.99999,0.0,0.00166]
[1777324708005,59.88,76934.03,0.0,-0.99999,0.0,0.00166]
[1777324710359,59.88,76934.33,0.0,-0.99999,0.0,0.00167]
[1777324710420,59.88,76934.33,0.0,-0.99999,0.0,0.00167]
[1777324711025,59.88,76937.24,0.0,-0.99999,0.0,0.00165]
[1777324714046,59.88,76940.44,0.0,-0.99999,0.0,0.00167]
[1777324715263,59.88,76940.44,0.0,-0.99999,0.0,0.00167]
[1777324715275,59.88,76940.44,0.0,-0.99999,0.0,0.00167]
[1777324715321,59.88,76941.86,0.0,-0.99999,0.0,0.00167]
[1777324715875,59.88,76941.86,0.0,-0.99999,0.0,0.00167]
[1777324716060,59.88,76942.02,0.0,-0.99999,0.0,0.00168]
[1777324719082,59.88,76943.48,0.0,-0.99999,0.0,0.00168]
[1777324722103,59.88,76944.83,0.0,-0.99999,0.0,0.00169]
[1777324723409,59.88,76944.83,0.0,-0.99999,0.0,0.00169]
[1777324723478,59.88,76944.83,0.0,-0.99999,0.0,0.00169]
[1777324727138,59.88,76947.24,0.0,-0.99999,0.0,0.0017]
[1777324731561,59.88,76947.02,0.0,-0.99999,0.0,0.0017]
[1777324731660,59.88,76947.02,0.0,-0.99999,0.0,0.0017]
[1777324735193,59.88,76943.52,0.0,-0.99999,0.0,0.00168]
[1777324736037,59.88,76943.52,0.0,-0.99999,0.0,0.00168]
[1777324736108,59.88,76943.52,0.0,-0.99999,0.0,0.00168]
[1777324736201,59.88,76934.67,0.0,-0.99999,0.0,0.00164]
[1777324737208,59.88,76931.92,0.0,-0.99999,0.0,0.00163]
[1777324742243,59.88,76931.85,0.0,-0.99999,0.0,0.00163]
[1777324743705,59.88,76926.43,0.0,-0.99999,0.0,0.00161]
[1777324743773,59.88,76926.43,0.0,-0.99999,0.0,0.00161]
[1777324744473,59.88,76926.43,0.0,-0.99999,0.0,0.00161]
[1777324744570,59.88,76925.0,0.0,-0.99999,0.0,0.0016]
[1777324748778,59.88,76924.94,0.0,-0.99999,0.0,0.0016]
[1777324748889,59.88,76924.94,0.0,-0.99999,0.0,0.0016]
[1777324750982,59.88,76923.0,0.0,-0.99999,0.0,0.00159]
[1777324751306,59.88,76920.44,0.0,-0.99999,0.0,0.00158]
[1777324752577,59.88,76920.44,0.0,-0.99999,0.0,0.00158]
[1777324752686,59.88,76920.44,0.0,-0.99999,0.0,0.00158]
[1777324752623,59.88,76918.31,0.0,-0.99999,0.0,0.00157]
[1777324758355,59.88,76919.06,0.0,-0.99999,0.0,0.00158]
[1777324761096,59.88,76917.86,0.0,-0.99999,0.0,0.00157]
[1777324761115,59.88,76917.86,0.0,-0.99999,0.0,0.00157]
[1777324768493,59.88,76918.8,0.0,-0.99999,0.0,0.00158]
[1777324768549,59.88,76918.8,0.0,-0.99999,0.0,0.00158]
[1777324768590,59.88,76915.14,0.0,-0.99999,0.0,0.00156]
[1777324771448,59.88,76914.61,0.0,-0.99999,0.0,0.00154]
[1777324774469,59.88,76912.86,0.0,-0.99999,0.0,0.00153]
[1777324779503,59.88,76912.67,0.0,-0.99999,0.0,0.00153]
[1777324784539,59.88,76912.31,0.0,-0.99999,0.0,0.00153]
[1777324784945,59.88,76912.31,0.0,-0.99999,0.0,0.00153]
[1777324785056,59.88,76912.31,0.0,-0.99999,0.0,0.00153]
[1777324790584,59.88,76913.01,0.0,-0.99999,0.0,0.00153]
[1777324791082,59.88,76913.01,0.0,-0.99999,0.0,0.00153]
[1777324791130,59.88,76913.01,0.0,-0.99999,0.0,0.00153]
[1777324794613,59.88,76884.84,0.0,-0.99999,0.0,0.00142]
[1777324795620,59.88,76874.79,0.0,-0.99999,0.0,0.00138]
[1777324796627,59.88,76875.47,0.0,-0.99999,0.0,0.00139]
[1777324797160,59.88,76875.47,0.0,-0.99999,0.0,0.00139]
[1777324797281,59.88,76875.47,0.0,-0.99999,0.0,0.00139]
[1777324797634,59.88,76875.37,0.0,-0.99999,0.0,0.00139]
[1777324799647,59.88,76872.99,0.0,-0.99999,0.0,0.00138]
[1777324800654,59.88,76866.21,0.0,-0.99999,0.0,0.00135]
[1777324802669,59.88,76866.79,0.0,-0.99999,0.0,0.00135]
[1777324803708,59.88,76866.79,0.0,-0.99999,0.0,0.00135]
[1777324803772,59.88,76866.34,0.0,-0.99999,0.0,0.00135]
[1777324806696,59.88,76864.4,0.0,-0.99999,0.0,0.00135]
[1777324807704,59.88,76858.12,0.0,-0.99999,0.0,0.00132]
[1777324808711,59.88,76855.3,0.0,-0.99999,0.0,0.00131]
[1777324809371,59.88,76855.3,0.0,-0.99999,0.0,0.00131]
[1777324809498,59.88,76855.3,0.0,-0.99999,0.0,0.00131]
[1777324811732,59.88,76853.7,0.0,-0.99999,0.0,0.00131]
[1777324814753,59.88,76855.84,0.0,-0.99999,0.0,0.00132]
[1777324819789,59.88,76856.3,0.0,-0.99999,0.0,0.00132]
[1777324824469,59.88,76856.57,0.0,-0.99999,0.0,0.00132]
[1777324824510,59.88,76856.57,0.0,-0.99999,0.0,0.00132]
[1777324824566,59.88,76857.97,0.0,-0.99999,0.0,0.00132]
[1777324824823,59.88,76860.68,0.0,-0.99999,0.0,0.00133]
[1777324826852,59.88,76860.77,0.0,-0.99999,0.0,0.00133]
[1777324826891,59.88,76861.16,0.0,-0.99999,0.0,0.00133]
[1777324831797,59.88,76860.75,0.0,-0.99999,0.0,0.00133]
[1777324831807,59.88,76861.02,0.0,-0.99999,0.0,0.00133]
[1777324831871,59.88,76861.18,0.0,-0.99999,0.0,0.00131]
[1777324832878,59.88,76855.33,0.0,-0.99999,0.0,0.00129]
[1777324834893,59.88,76853.35,0.0,-0.99999,0.0,0.00129]
[1777324836804,59.88,76853.35,0.0,-0.99999,0.0,0.00129]
[1777324836918,59.88,76853.69,0.0,-0.99999,0.0,0.00129]
[1777324842949,59.88,76855.24,0.0,-0.99999,0.0,0.00129]
[1777324850635,59.88,76854.38,0.0,-0.99999,0.0,0.00129]
[1777324850651,59.88,76854.38,0.0,-0.99999,0.0,0.00129]
[1777324856040,59.88,76854.85,0.0,-0.99999,0.0,0.00129]
[1777324861075,59.88,76854.79,0.0,-0.99999,0.0,0.00129]
[1777324866111,59.88,76854.75,0.0,-0.99999,0.0,0.00129]
[1777324867764,59.88,76854.75,0.0,-0.99999,0.0,0.00129]
[1777324867875,59.88,76854.75,0.0,-0.99999,0.0,0.00129]
[1777324872152,59.88,76856.3,0.0,-0.99999,0.0,0.0013]
[1777324877188,59.88,76856.24,0.0,-0.99999,0.0,0.0013]
[1777324879440,59.88,76856.31,0.0,-0.99999,0.0,0.0013]
[1777324881216,59.88,76858.15,0.0,-0.99999,0.0,0.0013]
[1777324883230,59.88,76859.86,0.0,-0.99999,0.0,0.00131]
[1777324888265,59.88,76860.13,0.0,-0.99999,0.0,0.00131]
[1777324891286,59.88,76860.45,0.0,-0.99999,0.0,0.00129]
[1777324894307,59.88,76862.44,0.0,-0.99999,0.0,0.0013]
[1777324899341,59.88,76862.71,0.0,-0.99999,0.0,0.0013]
[1777324904377,59.88,76862.12,0.0,-0.99999,0.0,0.0013]
[1777324909411,59.88,76862.04,0.0,-0.99999,0.0,0.0013]
[1777324914447,59.88,76862.52,0.0,-0.99999,0.0,0.0013]
[1777324919483,59.88,76863.49,0.0,-0.99999,0.0,0.0013]
[1777324924517,59.88,76861.99,0.0,-0.99999,0.0,0.0013]
[1777324931566,59.88,76862.17,0.0,-0.99999,0.0,0.0013]
[1777324936602,59.88,76864.04,0.0,-0.99999,0.0,0.00131]
[1777324937609,59.88,76865.4,0.0,-0.99999,0.0,0.00131]
[1777324941637,59.88,76871.45,0.0,-0.99999,0.0,0.00133]
[1777324946672,59.88,76874.46,0.0,-0.99999,0.0,0.00134]
[1777324950973,59.88,76874.37,0.0,-0.99999,0.0,0.00134]
[1777324951707,59.88,76875.42,0.0,-0.99999,0.0,0.00133]
[1777324956745,59.88,76875.59,0.0,-0.99999,0.0,0.00133]
[1777324959765,59.88,76877.74,0.0,-0.99999,0.0,0.00133]
[1777324964800,59.88,76878.16,0.0,-0.99999,0.0,0.00133]
[1777324969835,59.88,76878.03,0.0,-0.99999,0.0,0.00133]
[1777324973192,59.88,76878.19,0.0,-0.99999,0.0,0.00134]
[1777324974870,59.88,76876.33,0.0,-0.99999,0.0,0.00133]
[1777324976884,59.88,76878.92,0.0,-0.99999,0.0,0.00134]
[1777324979150,59.88,76879.3,0.0,-0.99999,0.0,0.00134]
[1777324984940,59.88,76879.34,0.0,-0.99999,0.0,0.00134]
[1777324988942,59.88,76880.35,0.0,-0.99999,0.0,0.00134]
[1777324989002,59.88,76880.35,0.0,-0.99999,0.0,0.00134]
[1777324993218,59.88,76881.5,0.0,-0.99999,0.0,0.00135]
[1777324993256,59.88,76887.03,0.0,-0.99999,0.0,0.00137]
[1777324994002,59.88,76890.3,0.0,-0.99999,0.0,0.00138]
[1777324996017,59.88,76892.07,0.0,-0.99999,0.0,0.00139]
[1777324999435,59.88,76893.02,0.0,-0.99999,0.0,0.00139]
[1777325005520,59.88,76892.86,0.0,-0.99999,0.0,0.00139]
[1777325005621,59.88,76896.04,0.0,-0.99999,0.0,0.0014]
[1777325006087,59.88,76899.47,0.0,-0.99999,0.0,0.00141]
[1777325007845,59.88,76899.47,0.0,-0.99999,0.0,0.00141]
[1777325007878,59.88,76899.47,0.0,-0.99999,0.0,0.00141]
[1777325011121,59.88,76900.48,0.0,-0.99999,0.0,0.0014]
[1777325013135,59.88,76901.8,0.0,-0.99999,0.0,0.0014]
[1777325019177,59.88,76902.29,0.0,-0.99999,0.0,0.0014]
[1777325024212,59.88,76902.18,0.0,-0.99999,0.0,0.0014]
[1777325025220,59.88,76900.35,0.0,-0.99999,0.0,0.00139]
[1777325026227,59.88,76896.39,0.0,-0.99999,0.0,0.00138]
[1777325027732,59.88,76896.39,0.0,-0.99999,0.0,0.00138]
[1777325027786,59.88,76896.39,0.0,-0.99999,0.0,0.00138]
[1777325027833,59.88,76893.01,0.0,-0.99999,0.0,0.00137]
[1777325028143,59.88,76893.01,0.0,-0.99999,0.0,0.00137]
[1777325028607,59.88,76893.01,0.0,-0.99999,0.0,0.00137]
[1777325028706,59.88,76892.89,0.0,-0.99999,0.0,0.00137]
[1777325029680,59.88,76892.89,0.0,-0.99999,0.0,0.00137]
[1777325035290,59.88,76893.96,0.0,-0.99999,0.0,0.00137]
[1777325040325,59.88,76893.2,0.0,-0.99999,0.0,0.00137]
[1777325044784,59.88,76893.2,0.0,-0.99999,0.0,0.00137]
[1777325044844,59.88,76893.2,0.0,-0.99999,0.0,0.00137]
[1777325045896,59.88,76893.22,0.0,-0.99999,0.0,0.00137]
[1777325045945,59.88,76893.22,0.0,-0.99999,0.0,0.00137]
[1777325048135,59.88,76893.56,0.0,-0.99999,0.0,0.00137]
[1777325052412,59.88,76896.24,0.0,-0.99999,0.0,0.00138]
[1777325054657,59.88,76896.49,0.0,-0.99999,0.0,0.00138]
[1777325060468,59.88,76896.47,0.0,-0.99999,0.0,0.00138]
[1777325062970,59.88,76896.47,0.0,-0.99999,0.0,0.00138]
[1777325063032,59.88,76896.47,0.0,-0.99999,0.0,0.00138]
[1777325068524,59.88,76894.95,0.0,-0.99999,0.0,0.00138]
[1777325071610,59.88,76895.21,0.0,-0.99999,0.0,0.00138]
[1777325071738,59.88,76895.21,0.0,-0.99999,0.0,0.00138]
[1777325071829,59.88,76895.44,0.0,-0.99999,0.0,0.00136]
[1777325077587,59.88,76895.37,0.0,-0.99999,0.0,0.00136]
[1777325082622,59.88,76894.65,0.0,-0.99999,0.0,0.00135]
[1777325086635,59.88,76894.59,0.0,-0.99999,0.0,0.00135]
[1777325086736,59.88,76894.59,0.0,-0.99999,0.0,0.00135]
[1777325091688,59.88,76876.07,0.0,-0.99999,0.0,0.00129]
[1777325092691,59.88,76865.87,0.0,-0.99999,0.0,0.00125]
[1777325093699,59.88,76861.6,0.0,-0.99999,0.0,0.00124]
[1777325095622,59.88,76861.34,0.0,-0.99999,0.0,0.00124]
[1777325095653,59.88,76861.34,0.0,-0.99999,0.0,0.00124]
[1777325100748,59.88,76854.83,0.0,-0.99999,0.0,0.00122]
[1777325102761,59.88,76852.75,0.0,-0.99999,0.0,0.00121]
[1777325105774,59.88,76852.99,0.0,-0.99999,0.0,0.00121]
[1777325105803,59.88,76852.99,0.0,-0.99999,0.0,0.00121]
[1777325108346,59.88,76852.78,0.0,-0.99999,0.0,0.00121]
[1777325108804,59.88,76852.77,0.0,-0.99999,0.0,0.00121]
[1777325113839,59.88,76852.31,0.0,-0.99999,0.0,0.00121]
[1777325118874,59.88,76852.42,0.0,-0.99999,0.0,0.00121]
[1777325123335,59.88,76852.14,0.0,-0.99999,0.0,0.00121]
[1777325123356,59.88,76852.14,0.0,-0.99999,0.0,0.00121]
[1777325128945,59.88,76851.9,0.0,-0.99999,0.0,0.00121]
[1777325131966,59.88,76852.55,0.0,-0.99999,0.0,0.00119]
[1777325133979,59.88,76850.96,0.0,-0.99999,0.0,0.00119]
[1777325134987,59.88,76855.13,0.0,-0.99999,0.0,0.0012]
[1777325135994,59.88,76861.93,0.0,-0.99999,0.0,0.00122]
[1777325136909,59.88,76861.93,0.0,-0.99999,0.0,0.00122]
[1777325136996,59.88,76861.93,0.0,-0.99999,0.0,0.00122]
[1777325142036,59.88,76861.96,0.0,-0.99999,0.0,0.00122]
[1777325148078,59.88,76861.97,0.0,-0.99999,0.0,0.00122]
[1777325153113,59.88,76862.8,0.0,-0.99999,0.0,0.00122]
[1777325154023,59.88,76862.8,0.0,-0.99999,0.0,0.00122]
[1777325154137,59.88,76862.48,0.0,-0.99999,0.0,0.00122]
[1777325161169,59.88,76863.04,0.0,-0.99999,0.0,0.00123]
[1777325165490,59.88,76862.48,0.0,-0.99999,0.0,0.00122]
[1777325171241,59.88,76862.62,0.0,-0.99999,0.0,0.00122]
[1777325173129,59.88,76862.62,0.0,-0.99999,0.0,0.00122]
[1777325175269,59.88,76869.94,0.0,-0.99999,0.0,0.00125]
[1777325177053,59.88,76869.94,0.0,-0.99999,0.0,0.00125]
[1777325177097,59.88,76879.68,0.0,-0.99999,0.0,0.00128]
[1777325177283,59.88,76879.87,0.0,-0.99999,0.0,0.00128]
[1777325178290,59.88,76877.84,0.0,-0.99999,0.0,0.00127]
[1777325179297,59.88,76886.46,0.0,-0.99999,0.0,0.0013]
[1777325180304,59.88,76891.77,0.0,-0.99999,0.0,0.00132]
[1777325184331,59.88,76878.33,0.0,-0.99999,0.0,0.00128]
[1777325185339,59.88,76874.54,0.0,-0.99999,0.0,0.00126]
[1777325186346,59.88,76876.81,0.0,-0.99999,0.0,0.00127]
[1777325187182,59.88,76876.81,0.0,-0.99999,0.0,0.00127]
[1777325187294,59.88,76876.81,0.0,-0.99999,0.0,0.00127]
[1777325191381,59.88,76876.54,0.0,-0.99999,0.0,0.00125]
[1777325196066,59.88,76876.54,0.0,-0.99999,0.0,0.00125]
[1777325196177,59.88,76876.46,0.0,-0.99999,0.0,0.00125]
[1777325197732,59.88,76877.22,0.0,-0.99999,0.0,0.00125]
[1777325197794,59.88,76877.92,0.0,-0.99999,0.0,0.00126]
[1777325203465,59.88,76878.25,0.0,-0.99999,0.0,0.00126]
[1777325208500,59.88,76878.27,0.0,-0.99999,0.0,0.00126]
[1777325212532,59.88,76878.28,0.0,-0.99999,0.0,0.00126]
[1777325212642,59.88,76878.28,0.0,-0.99999,0.0,0.00126]
[1777325218570,59.88,76878.67,0.0,-0.99999,0.0,0.00126]
[1777325222597,59.88,76881.84,0.0,-0.99999,0.0,0.00127]
[1777325223604,59.88,76884.34,0.0,-0.99999,0.0,0.00128]
[1777325224612,59.88,76888.1,0.0,-0.99999,0.0,0.00129]
[1777325225252,59.88,76888.1,0.0,-0.99999,0.0,0.00129]
[1777325225364,59.88,76888.1,0.0,-0.99999,0.0,0.00129]
[1777325230654,59.88,76890.13,0.0,-0.99999,0.0,0.0013]
[1777325235688,59.88,76890.64,0.0,-0.99999,0.0,0.0013]
[1777325239612,59.88,76890.91,0.0,-0.99999,0.0,0.0013]
[1777325239622,59.88,76890.91,0.0,-0.99999,0.0,0.0013]
[1777325242737,59.88,76892.8,0.0,-0.99999,0.0,0.00131]
[1777325248051,59.88,76891.68,0.0,-0.99999,0.0,0.0013]
[1777325255829,59.88,76891.68,0.0,-0.99999,0.0,0.00128]
[1777325260949,59.88,76891.76,0.0,-0.99999,0.0,0.00128]
[1777325260993,59.88,76891.76,0.0,-0.99999,0.0,0.00128]
[1777325268921,59.88,76891.67,0.0,-0.99999,0.0,0.00128]
[1777325278991,59.88,76891.67,0.0,-0.99999,0.0,0.00128]
[1777325282013,59.88,76893.26,0.0,-0.99999,0.0,0.00129]
[1777325282658,59.88,76893.26,0.0,-0.99999,0.0,0.00129]
[1777325282722,59.88,76893.26,0.0,-0.99999,0.0,0.00129]
[1777325283160,59.88,76893.26,0.0,-0.99999,0.0,0.00129]
[1777325288142,59.88,76892.54,0.0,-0.99999,0.0,0.00129]
[1777325291076,59.88,76894.47,0.0,-0.99999,0.0,0.00129]
[1777325292085,59.88,76897.65,0.0,-0.99999,0.0,0.0013]
[1777325293091,59.88,76899.46,0.0,-0.99999,0.0,0.00131]
[1777325294098,59.88,76902.37,0.0,-0.99999,0.0,0.00132]
[1777325295105,59.88,76904.0,0.0,-0.99999,0.0,0.00133]
[1777325297120,59.88,76905.45,0.0,-0.99999,0.0,0.00133]
[1777325298116,59.88,76905.45,0.0,-0.99999,0.0,0.00133]
[1777325298146,59.88,76905.45,0.0,-0.99999,0.0,0.00133]
[1777325304169,59.88,76905.67,0.0,-0.99999,0.0,0.00133]
[1777325307191,59.88,76915.63,0.0,-0.99999,0.0,0.00137]
[1777325309205,59.88,76916.7,0.0,-0.99999,0.0,0.00137]
[1777325311219,59.88,76917.51,0.0,-0.99999,0.0,0.00135]
[1777325311429,59.88,76917.51,0.0,-0.99999,0.0,0.00135]
[1777325311530,59.88,76917.51,0.0,-0.99999,0.0,0.00135]
[1777325312225,59.88,76919.46,0.0,-0.99999,0.0,0.00136]
[1777325317261,59.88,76919.44,0.0,-0.99999,0.0,0.00136]
[1777325322295,59.88,76919.44,0.0,-0.99999,0.0,0.00136]
[1777325325071,59.88,76919.49,0.0,-0.99999,0.0,0.00136]
[1777325325188,59.88,76919.49,0.0,-0.99999,0.0,0.00136]
[1777325332365,59.88,76919.7,0.0,-0.99999,0.0,0.00136]
[1777325337402,59.88,76920.13,0.0,-0.99999,0.0,0.00136]
[1777325341890,59.88,76920.46,0.0,-0.99999,0.0,0.00137]
[1777325342079,59.88,76920.46,0.0,-0.99999,0.0,0.00137]
[1777325342097,59.88,76924.53,0.0,-0.99999,0.0,0.00138]
[1777325342770,59.88,76924.53,0.0,-0.99999,0.0,0.00138]
[1777325342871,59.88,76926.14,0.0,-0.99999,0.0,0.00139]
[1777325345458,59.88,76927.63,0.0,-0.99999,0.0,0.00139]
[1777325346464,59.88,76929.67,0.0,-0.99999,0.0,0.0014]
[1777325347932,59.88,76929.67,0.0,-0.99999,0.0,0.0014]
[1777325347987,59.88,76929.67,0.0,-0.99999,0.0,0.0014]
[1777325353514,59.88,76930.76,0.0,-0.99999,0.0,0.0014]
[1777325358143,59.88,76930.57,0.0,-0.99999,0.0,0.0014]
[1777325360563,59.88,76926.26,0.0,-0.99999,0.0,0.00139]
[1777325362000,59.88,76926.26,0.0,-0.99999,0.0,0.00139]
[1777325362101,59.88,76922.95,0.0,-0.99999,0.0,0.00137]
[1777325362576,59.88,76919.9,0.0,-0.99999,0.0,0.00136]
[1777325363388,59.88,76919.9,0.0,-0.99999,0.0,0.00136]
[1777325363584,59.88,76916.97,0.0,-0.99999,0.0,0.00135]
[1777325364590,59.88,76915.36,0.0,-0.99999,0.0,0.00135]
[1777325369625,59.88,76913.81,0.0,-0.99999,0.0,0.00134]
[1777325371639,59.88,76912.32,0.0,-0.99999,0.0,0.00132]
[1777325375920,59.88,76911.18,0.0,-0.99999,0.0,0.00131]
[1777325375997,59.88,76911.18,0.0,-0.99999,0.0,0.00131]
[1777325377682,59.88,76908.84,0.0,-0.99999,0.0,0.0013]
[1777325378688,59.88,76907.38,0.0,-0.99999,0.0,0.0013]
[1777325379495,59.88,76907.38,0.0,-0.99999,0.0,0.0013]
[1777325379550,59.88,76907.38,0.0,-0.99999,0.0,0.0013]
[1777325384731,59.88,76906.58,0.0,-0.99999,0.0,0.0013]
[1777325386743,59.88,76906.75,0.0,-0.99999,0.0,0.0013]
[1777325386829,59.88,76906.75,0.0,-0.99999,0.0,0.0013]
[1777325393156,59.88,76906.91,0.0,-0.99999,0.0,0.0013]
[1777325393772,59.88,76906.64,0.0,-0.99999,0.0,0.0013]
[1777325399836,59.88,76906.7,0.0,-0.99999,0.0,0.0013]
[1777325404871,59.88,76906.31,0.0,-0.99999,0.0,0.00129]
[1777325410272,59.88,76906.42,0.0,-0.99999,0.0,0.0013]
[1777325410377,59.88,76906.42,0.0,-0.99999,0.0,0.0013]
[1777325415948,59.88,76906.79,0.0,-0.99999,0.0,0.0013]
[1777325422396,59.88,76906.86,0.0,-0.99999,0.0,0.0013]
[1777325422434,59.88,76906.39,0.0,-0.99999,0.0,0.0013]
[1777325428034,59.88,76906.36,0.0,-0.99999,0.0,0.0013]
[1777325431054,59.88,76906.41,0.0,-0.99999,0.0,0.00128]
[1777325438303,59.88,76906.45,0.0,-0.99999,0.0,0.00128]
[1777325444145,59.88,76906.32,0.0,-0.99999,0.0,0.00128]
[1777325449180,59.88,76906.53,0.0,-0.99999,0.0,0.00128]
[1777325454215,59.88,76906.37,0.0,-0.99999,0.0,0.00128]
[1777325459252,59.88,76906.23,0.0,-0.99999,0.0,0.00128]
[1777325467309,59.88,76908.64,0.0,-0.99999,0.0,0.00128]
[1777325473156,59.88,76908.64,0.0,-0.99999,0.0,0.00128]
[1777325474388,59.88,76908.42,0.0,-0.99999,0.0,0.00128]
[1777325480400,59.88,76908.7,0.0,-0.99999,0.0,0.00128]
[1777325486443,59.88,76909.8,0.0,-0.99999,0.0,0.00129]
[1777325494499,59.88,76909.76,0.0,-0.99999,0.0,0.00127]
[1777325499533,59.88,76909.76,0.0,-0.99999,0.0,0.00127]
[1777325513137,59.88,76910.52,0.0,-0.99999,0.0,0.00127]
[1777325513646,59.88,76909.02,0.0,-0.99999,0.0,0.00127]
[1777325519061,59.88,76909.3,0.0,-0.99999,0.0,0.00127]
[1777325522710,59.88,76910.96,0.0,-0.99999,0.0,0.00127]
[1777325523716,59.88,76917.97,0.0,-0.99999,0.0,0.0013]
[1777325525127,59.88,76917.97,0.0,-0.99999,0.0,0.0013]
[1777325525229,59.88,76919.81,0.0,-0.99999,0.0,0.0013]
[1777325527187,59.88,76920.99,0.0,-0.99999,0.0,0.00131]
[1777325527249,59.88,76920.99,0.0,-0.99999,0.0,0.00131]
[1777325527746,59.88,76922.43,0.0,-0.99999,0.0,0.00131]
[1777325528753,59.88,76923.88,0.0,-0.99999,0.0,0.00132]
[1777325532781,59.88,76925.26,0.0,-0.99999,0.0,0.00132]
[1777325537816,59.88,76925.23,0.0,-0.99999,0.0,0.00132]
[1777325541311,59.88,76925.12,0.0,-0.99999,0.0,0.00132]
[1777325541416,59.88,76925.12,0.0,-0.99999,0.0,0.00132]
[1777325546879,59.88,76925.59,0.0,-0.99999,0.0,0.00132]
[1777325548894,59.88,76927.35,0.0,-0.99999,0.0,0.00133]
[1777325551914,59.88,76932.77,0.0,-0.99999,0.0,0.00133]
[1777325552700,59.88,76932.77,0.0,-0.99999,0.0,0.00133]
[1777325552762,59.88,76932.77,0.0,-0.99999,0.0,0.00133]
[1777325557956,59.88,76936.5,0.0,-0.99999,0.0,0.00134]
[1777325558963,59.88,76938.44,0.0,-0.99999,0.0,0.00135]
[1777325560636,59.88,76937.67,0.0,-0.99999,0.0,0.00135]
[1777325560700,59.88,76937.67,0.0,-0.99999,0.0,0.00135]
[1777325561984,59.88,76939.79,0.0,-0.99999,0.0,0.00135]
[1777325567020,59.88,76939.64,0.0,-0.99999,0.0,0.00135]
[1777325569867,59.88,76940.34,0.0,-0.99999,0.0,0.00136]
[1777325569923,59.88,76940.34,0.0,-0.99999,0.0,0.00136]
[1777325575076,59.88,76940.53,0.0,-0.99999,0.0,0.00136]
[1777325581118,59.88,76941.29,0.0,-0.99999,0.0,0.00136]
[1777325586153,59.88,76941.08,0.0,-0.99999,0.0,0.00136]
[1777325587433,59.88,76941.08,0.0,-0.99999,0.0,0.00136]
[1777325587519,59.88,76941.08,0.0,-0.99999,0.0,0.00136]
[1777325596222,59.88,76941.17,0.0,-0.99999,0.0,0.00136]
[1777325601257,59.88,76940.45,0.0,-0.99999,0.0,0.00136]
[1777325601651,59.88,76940.45,0.0,-0.99999,0.0,0.00136]
[1777325601724,59.88,76940.45,0.0,-0.99999,0.0,0.00136]
[1777325608134,59.88,76941.14,0.0,-0.99999,0.0,0.00136]
[1777325610321,59.88,76938.71,0.0,-0.99999,0.0,0.00135]
[1777325611328,59.88,76938.1,0.0,-0.99999,0.0,0.00133]
[1777325614361,59.88,76937.43,0.0,-0.99999,0.0,0.00132]
[1777325614462,59.88,76936.1,0.0,-0.99999,0.0,0.00132]
[1777325620391,59.88,76935.75,0.0,-0.99999,0.0,0.00132]
[1777325623445,59.88,76936.5,0.0,-0.99999,0.0,0.00132]
[1777325623485,59.88,76936.5,0.0,-0.99999,0.0,0.00132]
[1777325629454,59.88,76936.45,0.0,-0.99999,0.0,0.00132]
[1777325634489,59.88,76936.34,0.0,-0.99999,0.0,0.00132]
[1777325641539,59.88,76936.63,0.0,-0.99999,0.0,0.00132]
[1777325651608,59.88,76937.89,0.0,-0.99999,0.0,0.00133]
[1777325654211,59.88,76937.93,0.0,-0.99999,0.0,0.00133]
[1777325654296,59.88,76937.93,0.0,-0.99999,0.0,0.00133]
[1777325659666,59.88,76939.29,0.0,-0.99999,0.0,0.00133]
[1777325662270,59.88,76939.98,0.0,-0.99999,0.0,0.00133]
[1777325662283,59.88,76939.98,0.0,-0.99999,0.0,0.00133]
[1777325665708,59.88,76942.45,0.0,-0.99999,0.0,0.00134]
[1777325669513,59.88,76942.98,0.0,-0.99999,0.0,0.00134]
[1777325669582,59.88,76942.98,0.0,-0.99999,0.0,0.00134]
[1777325669560,59.88,76946.3,0.0,-0.99999,0.0,0.00136]
[1777325670743,59.88,76947.97,0.0,-0.99999,0.0,0.00136]
[1777325671749,59.88,76947.92,0.0,-0.99999,0.0,0.00134]
[1777325678254,59.88,76947.88,0.0,-0.99999,0.0,0.00134]
[1777325680716,59.88,76947.88,0.0,-0.99999,0.0,0.00134]
[1777325685848,59.88,76948.12,0.0,-0.99999,0.0,0.00134]
[1777325690883,59.88,76948.38,0.0,-0.99999,0.0,0.00134]
[1777325695284,59.88,76948.38,0.0,-0.99999,0.0,0.00134]
[1777325695345,59.88,76948.38,0.0,-0.99999,0.0,0.00134]
[1777325701222,59.88,76948.07,0.0,-0.99999,0.0,0.00134]
[1777325701344,59.88,76948.07,0.0,-0.99999,0.0,0.00134]
[1777325701960,59.88,76942.2,0.0,-0.99999,0.0,0.00132]
[1777325706994,59.88,76940.94,0.0,-0.99999,0.0,0.00132]
[1777325707816,59.88,76940.94,0.0,-0.99999,0.0,0.00132]
[1777325707874,59.88,76940.94,0.0,-0.99999,0.0,0.00132]
[1777325713036,59.88,76941.97,0.0,-0.99999,0.0,0.00132]
[1777325715995,59.88,76942.08,0.0,-0.99999,0.0,0.00132]
[1777325716104,59.88,76942.08,0.0,-0.99999,0.0,0.00132]
[1777325719079,59.88,76943.5,0.0,-0.99999,0.0,0.00133]
[1777325720667,59.88,76943.5,0.0,-0.99999,0.0,0.00133]
[1777325720691,59.88,76943.5,0.0,-0.99999,0.0,0.00133]
[1777325722099,59.88,76946.1,0.0,-0.99999,0.0,0.00134]
[1777325723106,59.88,76947.53,0.0,-0.99999,0.0,0.00134]
[1777325725121,59.88,76949.32,0.0,-0.99999,0.0,0.00135]
[1777325731163,59.88,76949.87,0.0,-0.99999,0.0,0.00133]
[1777325735007,59.88,76949.84,0.0,-0.99999,0.0,0.00133]
[1777325735064,59.88,76949.84,0.0,-0.99999,0.0,0.00133]
[1777325740634,59.88,76951.06,0.0,-0.99999,0.0,0.00133]
[1777325740716,59.88,76951.06,0.0,-0.99999,0.0,0.00133]
[1777325746450,59.88,76952.57,0.0,-0.99999,0.0,0.00134]
[1777325746470,59.88,76952.57,0.0,-0.99999,0.0,0.00134]
[1777325748284,59.88,76954.26,0.0,-0.99999,0.0,0.00134]
[1777325753318,59.88,76954.23,0.0,-0.99999,0.0,0.00134]
[1777325759360,59.88,76954.11,0.0,-0.99999,0.0,0.00134]
[1777325761277,59.88,76954.11,0.0,-0.99999,0.0,0.00134]
[1777325761342,59.88,76954.11,0.0,-0.99999,0.0,0.00134]
[1777325766409,59.88,76954.32,0.0,-0.99999,0.0,0.00134]
[1777325771444,59.88,76954.89,0.0,-0.99999,0.0,0.00135]
[1777325773576,59.88,76954.89,0.0,-0.99999,0.0,0.00135]
[1777325773591,59.88,76954.89,0.0,-0.99999,0.0,0.00135]
[1777325773720,59.88,76957.67,0.0,-0.99999,0.0,0.00136]
[1777325775472,59.88,76959.1,0.0,-0.99999,0.0,0.00136]
[1777325777486,59.88,76961.45,0.0,-0.99999,0.0,0.00137]
[1777325780736,59.88,76961.92,0.0,-0.99999,0.0,0.00137]
[1777325780796,59.88,76962.21,0.0,-0.99999,0.0,0.00137]
[1777325786549,59.88,76963.65,0.0,-0.99999,0.0,0.00138]
[1777325789162,59.88,76964.05,0.0,-0.99999,0.0,0.00138]
[1777325789277,59.88,76964.05,0.0,-0.99999,0.0,0.00138]
[1777325792591,59.88,76966.64,0.0,-0.99999,0.0,0.00137]
[1777325797626,59.88,76966.46,0.0,-0.99999,0.0,0.00137]
[1777325799640,59.88,76971.59,0.0,-0.99999,0.0,0.00139]
[1777325800743,59.88,76971.59,0.0,-0.99999,0.0,0.00139]
[1777325800751,59.88,76974.73,0.0,-0.99999,0.0,0.0014]
[1777325800792,59.88,76974.73,0.0,-0.99999,0.0,0.0014]
[1777325801655,59.88,76977.16,0.0,-0.99999,0.0,0.00141]
[1777325806690,59.88,76977.96,0.0,-0.99999,0.0,0.00141]
[1777325807304,59.88,76977.96,0.0,-0.99999,0.0,0.00141]
[1777325807403,59.88,76977.96,0.0,-0.99999,0.0,0.00141]
[1777325809712,59.88,76980.41,0.0,-0.99999,0.0,0.00142]
[1777325810719,59.88,76979.08,0.0,-0.99999,0.0,0.00141]
[1777325813159,59.88,76979.03,0.0,-0.99999,0.0,0.00141]
[1777325813270,59.88,76979.03,0.0,-0.99999,0.0,0.00141]
[1777325817768,59.88,76977.31,0.0,-0.99999,0.0,0.00141]
[1777325823405,59.88,76977.31,0.0,-0.99999,0.0,0.00141]
[1777325823511,59.88,76977.31,0.0,-0.99999,0.0,0.00141]
[1777325829853,59.88,76976.8,0.0,-0.99999,0.0,0.00141]
[1777325832613,59.88,76977.08,0.0,-0.99999,0.0,0.00141]
[1777325832673,59.88,76977.08,0.0,-0.99999,0.0,0.00141]
[1777325832712,59.88,76979.28,0.0,-0.99999,0.0,0.00142]
[1777325834888,59.88,76977.86,0.0,-0.99999,0.0,0.00141]
[1777325843385,59.88,76977.86,0.0,-0.99999,0.0,0.00141]
[1777325843441,59.88,76977.86,0.0,-0.99999,0.0,0.00141]
[1777325848987,59.88,76977.16,0.0,-0.99999,0.0,0.00141]
[1777325851001,59.88,76977.22,0.0,-0.99999,0.0,0.00139]
[1777325852615,59.88,76977.22,0.0,-0.99999,0.0,0.00139]
[1777325855887,59.88,76977.81,0.0,-0.99999,0.0,0.00139]
[1777325855913,59.88,76977.81,0.0,-0.99999,0.0,0.00139]
[1777325856036,59.88,76962.37,0.0,-0.99999,0.0,0.00133]
[1777325857043,59.88,76960.55,0.0,-0.99999,0.0,0.00133]
[1777325858050,59.88,76963.22,0.0,-0.99999,0.0,0.00134]
[1777325859057,59.88,76960.35,0.0,-0.99999,0.0,0.00133]
[1777325860064,59.88,76954.21,0.0,-0.99999,0.0,0.0013]
[1777325861070,59.88,76950.16,0.0,-0.99999,0.0,0.00129]
[1777325862078,59.88,76946.22,0.0,-0.99999,0.0,0.00128]
[1777325863122,59.88,76946.22,0.0,-0.99999,0.0,0.00128]
[1777325863221,59.88,76946.9,0.0,-0.99999,0.0,0.00128]
[1777325865773,59.88,76945.3,0.0,-0.99999,0.0,0.00127]
[1777325869126,59.88,76943.5,0.0,-0.99999,0.0,0.00127]
[1777325876177,59.88,76944.92,0.0,-0.99999,0.0,0.00127]
[1777325881212,59.88,76940.18,0.0,-0.99999,0.0,0.00126]
[1777325886246,59.88,76941.25,0.0,-0.99999,0.0,0.00126]
[1777325891282,59.88,76939.67,0.0,-0.99999,0.0,0.00125]
[1777325892872,59.88,76939.37,0.0,-0.99999,0.0,0.00125]
[1777325898331,59.88,76939.14,0.0,-0.99999,0.0,0.00125]
[1777325903366,59.88,76939.55,0.0,-0.99999,0.0,0.00125]
[1777325907394,59.88,76938.24,0.0,-0.99999,0.0,0.00125]
[1777325911422,59.88,76938.22,0.0,-0.99999,0.0,0.00123]
[1777325914444,59.88,76936.31,0.0,-0.99999,0.0,0.00122]
[1777325918472,59.88,76933.25,0.0,-0.99999,0.0,0.00121]
[1777325923507,59.88,76933.68,0.0,-0.99999,0.0,0.00121]
[1777325928136,59.88,76933.05,0.0,-0.99999,0.0,0.00121]
[1777325929282,59.88,76932.39,0.0,-0.99999,0.0,0.00121]
[1777325936599,59.88,76929.86,0.0,-0.99999,0.0,0.0012]
[1777325938254,59.88,76929.96,0.0,-0.99999,0.0,0.0012]
[1777325939614,59.88,76929.96,0.0,-0.99999,0.0,0.0012]
[1777325948136,59.88,76930.03,0.0,-0.99999,0.0,0.0012]
[1777325949422,59.88,76929.68,0.0,-0.99999,0.0,0.0012]
[1777325949464,59.88,76929.68,0.0,-0.99999,0.0,0.0012]
[1777325959761,59.88,76929.63,0.0,-0.99999,0.0,0.0012]
[1777325964795,59.88,76929.75,0.0,-0.99999,0.0,0.0012]
[1777325970838,59.88,76929.69,0.0,-0.99999,0.0,0.0012]
[1777325971845,59.88,76929.75,0.0,-0.99999,0.0,0.00118]
[1777325973801,59.88,76929.75,0.0,-0.99999,0.0,0.00118]
[1777325979901,59.88,76929.58,0.0,-0.99999,0.0,0.00118]
[1777325986950,59.88,76929.73,0.0,-0.99999,0.0,0.00118]
[1777325992992,59.88,76929.74,0.0,-0.99999,0.0,0.00118]
[1777325998125,59.88,76929.67,0.0,-0.99999,0.0,0.00118]
[1777325999716,59.88,76929.67,0.0,-0.99999,0.0,0.00118]
[1777326001049,59.88,76933.06,0.0,-0.99999,0.0,0.00119]
[1777326002056,59.88,76937.66,0.0,-0.99999,0.0,0.00121]
[1777326003063,59.88,76939.34,0.0,-0.99999,0.0,0.00121]
[1777326005077,59.88,76942.87,0.0,-0.99999,0.0,0.00123]
[1777326006083,59.88,76944.88,0.0,-0.99999,0.0,0.00123]
[1777326010838,59.88,76946.95,0.0,-0.99999,0.0,0.00124]
[1777326017168,59.88,76947.12,0.0,-0.99999,0.0,0.00124]
[1777326020189,59.88,76944.98,0.0,-0.99999,0.0,0.00123]
[1777326021196,59.88,76946.69,0.0,-0.99999,0.0,0.00124]
[1777326029251,59.88,76949.54,0.0,-0.99999,0.0,0.00125]
[1777326031266,59.88,76950.09,0.0,-0.99999,0.0,0.00123]
[1777326035293,59.88,76952.29,0.0,-0.99999,0.0,0.00124]
[1777326040331,59.88,76952.45,0.0,-0.99999,0.0,0.00124]
[1777326043350,59.88,76949.42,0.0,-0.99999,0.0,0.00123]
[1777326044358,59.88,76943.84,0.0,-0.99999,0.0,0.00121]
[1777326049393,59.88,76946.05,0.0,-0.99999,0.0,0.00122]
[1777326052414,59.88,76943.93,0.0,-0.99999,0.0,0.00121]
[1777326054428,59.88,76941.2,0.0,-0.99999,0.0,0.0012]
[1777326055435,59.88,76939.13,0.0,-0.99999,0.0,0.00119]
[1777326060470,59.88,76938.69,0.0,-0.99999,0.0,0.00119]
[1777326062484,59.88,76940.76,0.0,-0.99999,0.0,0.0012]
[1777326064498,59.88,76944.25,0.0,-0.99999,0.0,0.00121]
[1777326069532,59.88,76944.69,0.0,-0.99999,0.0,0.00121]
[1777326074568,59.88,76945.39,0.0,-0.99999,0.0,0.00122]
[1777326078114,59.88,76945.54,0.0,-0.99999,0.0,0.00122]
[1777326078584,59.88,76945.54,0.0,-0.99999,0.0,0.00122]
[1777326083630,59.88,76945.98,0.0,-0.99999,0.0,0.00122]
[1777326089672,59.88,76945.87,0.0,-0.99999,0.0,0.00122]
[1777326093700,59.88,76944.67,0.0,-0.99999,0.0,0.00119]
[1777326098735,59.88,76944.48,0.0,-0.99999,0.0,0.00119]
[1777326102190,59.88,76945.14,0.0,-0.99999,0.0,0.0012]
[1777326102301,59.88,76945.14,0.0,-0.99999,0.0,0.0012]
[1777326108806,59.88,76945.26,0.0,-0.99999,0.0,0.0012]
[1777326110820,59.88,76943.06,0.0,-0.99999,0.0,0.00119]
[1777326113111,59.88,76943.06,0.0,-0.99999,0.0,0.00119]
[1777326114146,59.88,76943.02,0.0,-0.99999,0.0,0.00119]
[1777326119884,59.88,76934.4,0.0,-0.99999,0.0,0.00116]
[1777326120891,59.88,76933.02,0.0,-0.99999,0.0,0.00116]
[1777326121401,59.88,76933.02,0.0,-0.99999,0.0,0.00116]
[1777326121438,59.88,76933.02,0.0,-0.99999,0.0,0.00116]
[1777326121900,59.88,76930.41,0.0,-0.99999,0.0,0.00115]
[1777326126934,59.88,76930.62,0.0,-0.99999,0.0,0.00115]
[1777326127941,59.88,76932.82,0.0,-0.99999,0.0,0.00116]
[1777326133984,59.88,76930.1,0.0,-0.99999,0.0,0.00115]
[1777326140027,59.88,76930.0,0.0,-0.99999,0.0,0.00115]
[1777326145475,59.88,76930.5,0.0,-0.99999,0.0,0.00115]
[1777326145583,59.88,76930.5,0.0,-0.99999,0.0,0.00115]
[1777326152110,59.88,76930.45,0.0,-0.99999,0.0,0.00113]
[1777326155097,59.88,76931.21,0.0,-0.99999,0.0,0.00113]
[1777326155197,59.88,76931.14,0.0,-0.99999,0.0,0.00113]
[1777326164476,59.88,76929.45,0.0,-0.99999,0.0,0.00113]
[1777326164579,59.88,76929.45,0.0,-0.99999,0.0,0.00113]
[1777326164626,59.88,76937.58,0.0,-0.99999,0.0,0.00115]
[1777326165202,59.88,76940.83,0.0,-0.99999,0.0,0.00116]
[1777326166208,59.88,76941.11,0.0,-0.99999,0.0,0.00116]
[1777326169471,59.88,76940.77,0.0,-0.99999,0.0,0.00116]
[1777326169601,59.88,76940.77,0.0,-0.99999,0.0,0.00116]
[1777326172251,59.88,76943.1,0.0,-0.99999,0.0,0.00117]
[1777326174265,59.88,76944.52,0.0,-0.99999,0.0,0.00118]
[1777326175271,59.88,76947.23,0.0,-0.99999,0.0,0.00118]
[1777326177014,59.88,76947.23,0.0,-0.99999,0.0,0.00118]
[1777326177124,59.88,76947.23,0.0,-0.99999,0.0,0.00118]
[1777326177159,59.88,76948.94,0.0,-0.99999,0.0,0.00119]
[1777326181315,59.88,76947.56,0.0,-0.99999,0.0,0.00118]
[1777326187709,59.88,76946.85,0.0,-0.99999,0.0,0.00118]
[1777326187754,59.88,76946.85,0.0,-0.99999,0.0,0.00118]
[1777326190378,59.88,76941.25,0.0,-0.99999,0.0,0.00116]
[1777326191580,59.88,76941.25,0.0,-0.99999,0.0,0.00116]
[1777326191643,59.88,76941.25,0.0,-0.99999,0.0,0.00116]
[1777326191666,59.88,76938.42,0.0,-0.99999,0.0,0.00116]
[1777326197427,59.88,76937.98,0.0,-0.99999,0.0,0.00115]
[1777326199420,59.88,76937.91,0.0,-0.99999,0.0,0.00115]
[1777326199522,59.88,76937.91,0.0,-0.99999,0.0,0.00115]
[1777326201454,59.88,76933.8,0.0,-0.99999,0.0,0.00114]
[1777326203468,59.88,76930.56,0.0,-0.99999,0.0,0.00113]
[1777326208902,59.88,76931.24,0.0,-0.99999,0.0,0.00113]
[1777326208914,59.88,76931.24,0.0,-0.99999,0.0,0.00113]
[1777326211529,59.88,76928.98,0.0,-0.99999,0.0,0.00111]
[1777326212915,59.88,76928.98,0.0,-0.99999,0.0,0.00111]
[1777326212990,59.88,76928.98,0.0,-0.99999,0.0,0.00111]
[1777326213543,59.88,76930.59,0.0,-0.99999,0.0,0.00111]
[1777326218578,59.88,76929.77,0.0,-0.99999,0.0,0.00111]
[1777326223328,59.88,76929.51,0.0,-0.99999,0.0,0.00111]
[1777326223409,59.88,76929.51,0.0,-0.99999,0.0,0.00111]
[1777326228652,59.88,76921.4,0.0,-0.99999,0.0,0.00109]
[1777326229411,59.88,76921.4,0.0,-0.99999,0.0,0.00109]
[1777326229516,59.88,76921.4,0.0,-0.99999,0.0,0.00109]
[1777326229658,59.88,76919.41,0.0,-0.99999,0.0,0.00108]
[1777326231673,59.88,76913.15,0.0,-0.99999,0.0,0.00106]
[1777326233189,59.88,76913.15,0.0,-0.99999,0.0,0.00106]
[1777326233268,59.88,76912.24,0.0,-0.99999,0.0,0.00106]
[1777326234069,59.88,76912.24,0.0,-0.99999,0.0,0.00106]
[1777326234086,59.88,76898.68,0.0,-0.99999,0.0,0.00102]
[1777326234694,59.88,76893.91,0.0,-0.99999,0.0,0.00101]
[1777326235700,59.88,76890.22,0.0,-0.99999,0.0,0.001]
[1777326238193,59.88,76890.79,0.0,-0.99999,0.0,0.001]
[1777326237715,59.88,76887.02,0.0,-0.99999,0.0,0.00099]
[1777326241743,59.88,76880.46,0.0,-0.99999,0.0,0.00097]
[1777326242750,59.88,76882.27,0.0,-0.99999,0.0,0.00098]
[1777326243756,59.88,76883.67,0.0,-0.99999,0.0,0.00098]
[1777326244597,59.88,76883.67,0.0,-0.99999,0.0,0.00098]
[1777326244703,59.88,76883.67,0.0,-0.99999,0.0,0.00098]
[1777326245770,59.88,76885.94,0.0,-0.99999,0.0,0.00099]
[1777326246400,59.88,76885.94,0.0,-0.99999,0.0,0.00099]
[1777326246778,59.88,76886.03,0.0,-0.99999,0.0,0.00099]
[1777326248947,59.88,76886.2,0.0,-0.99999,0.0,0.00099]
[1777326248958,59.88,76886.2,0.0,-0.99999,0.0,0.00099]
[1777326249046,59.88,76887.93,0.0,-0.99999,0.0,0.00099]
[1777326249740,59.88,76887.93,0.0,-0.99999,0.0,0.00099]
[1777326249799,59.88,76897.07,0.0,-0.99999,0.0,0.00102]
[1777326250805,59.88,76904.93,0.0,-0.99999,0.0,0.00104]
[1777326251865,59.88,76904.93,0.0,-0.99999,0.0,0.00104]
[1777326251888,59.88,76904.93,0.0,-0.99999,0.0,0.00104]
[1777326251966,59.88,76910.04,0.0,-0.99999,0.0,0.00105]
[1777326252820,59.88,76912.76,0.0,-0.99999,0.0,0.00106]
[1777326254833,59.88,76914.98,0.0,-0.99999,0.0,0.00107]
[1777326257855,59.88,76913.68,0.0,-0.99999,0.0,0.00106]
[1777326258809,59.88,76913.68,0.0,-0.99999,0.0,0.00106]
[1777326258879,59.88,76913.68,0.0,-0.99999,0.0,0.00106]
[1777326260875,59.88,76911.63,0.0,-0.99999,0.0,0.00106]
[1777326262788,59.88,76910.72,0.0,-0.99999,0.0,0.00105]
[1777326262890,59.88,76909.01,0.0,-0.99999,0.0,0.00105]
[1777326263465,59.88,76909.01,0.0,-0.99999,0.0,0.00105]
[1777326263538,59.88,76909.01,0.0,-0.99999,0.0,0.00105]
[1777326268932,59.88,76909.08,0.0,-0.99999,0.0,0.00105]
[1777326271952,59.88,76908.55,0.0,-0.99999,0.0,0.00103]
[1777326273136,59.88,76908.55,0.0,-0.99999,0.0,0.00103]
[1777326273246,59.88,76908.55,0.0,-0.99999,0.0,0.00103]
[1777326274974,59.88,76906.95,0.0,-0.99999,0.0,0.00103]
[1777326276988,59.88,76903.5,0.0,-0.99999,0.0,0.00102]
[1777326279002,59.88,76899.51,0.0,-0.99999,0.0,0.00101]
[1777326279904,59.88,76899.51,0.0,-0.99999,0.0,0.00101]
[1777326279951,59.88,76899.51,0.0,-0.99999,0.0,0.00101]
[1777326280013,59.88,76894.3,0.0,-0.99999,0.0,0.00099]
[1777326282023,59.88,76891.98,0.0,-0.99999,0.0,0.00099]
[1777326284037,59.88,76892.09,0.0,-0.99999,0.0,0.00099]
[1777326284148,59.88,76892.09,0.0,-0.99999,0.0,0.00099]
[1777326284213,59.88,76894.7,0.0,-0.99999,0.0,0.00099]
[1777326284690,59.88,76894.7,0.0,-0.99999,0.0,0.00099]
[1777326285044,59.88,76897.24,0.0,-0.99999,0.0,0.001]
[1777326292094,59.88,76897.91,0.0,-0.99999,0.0,0.001]
[1777326295330,59.88,76897.29,0.0,-0.99999,0.0,0.001]
[1777326295389,59.88,76897.29,0.0,-0.99999,0.0,0.001]
[1777326300150,59.88,76893.42,0.0,-0.99999,0.0,0.00099]
[1777326301248,59.88,76893.42,0.0,-0.99999,0.0,0.00099]
[1777326301319,59.88,76893.0,0.0,-0.99999,0.0,0.00099]
[1777326301836,59.88,76893.0,0.0,-0.99999,0.0,0.00099]
[1777326302163,59.88,76892.67,0.0,-0.99999,0.0,0.00099]
[1777326303171,59.88,76887.89,0.0,-0.99999,0.0,0.00098]
[1777326304178,59.88,76884.58,0.0,-0.99999,0.0,0.00097]
[1777326305399,59.88,76884.29,0.0,-0.99999,0.0,0.00097]
[1777326305508,59.88,76884.29,0.0,-0.99999,0.0,0.00097]
[1777326306192,59.88,76882.39,0.0,-0.99999,0.0,0.00096]
[1777326308205,59.88,76879.75,0.0,-0.99999,0.0,0.00095]
[1777326313241,59.88,76879.67,0.0,-0.99999,0.0,0.00095]
[1777326316594,59.88,76878.63,0.0,-0.99999,0.0,0.00095]
[1777326316656,59.88,76878.63,0.0,-0.99999,0.0,0.00095]
[1777326318119,59.88,76878.16,0.0,-0.99999,0.0,0.00095]
[1777326320778,59.88,76878.56,0.0,-0.99999,0.0,0.00095]
[1777326324317,59.88,76875.91,0.0,-0.99999,0.0,0.00094]
[1777326328345,59.88,76874.37,0.0,-0.99999,0.0,0.00094]
[1777326331366,59.88,76872.77,0.0,-0.99999,0.0,0.00092]
[1777326332565,59.88,76872.77,0.0,-0.99999,0.0,0.00092]
[1777326332630,59.88,76872.77,0.0,-0.99999,0.0,0.00092]
[1777326339422,59.88,76871.88,0.0,-0.99999,0.0,0.00092]
[1777326343131,59.88,76872.41,0.0,-0.99999,0.0,0.00092]
[1777326343239,59.88,76872.41,0.0,-0.99999,0.0,0.00092]
[1777326343450,59.88,76870.09,0.0,-0.99999,0.0,0.00091]
[1777326344458,59.88,76866.09,0.0,-0.99999,0.0,0.0009]
[1777326345465,59.88,76867.61,0.0,-0.99999,0.0,0.00091]
[1777326348127,59.88,76866.77,0.0,-0.99999,0.0,0.00091]
[1777326351076,59.88,76866.92,0.0,-0.99999,0.0,0.00091]
[1777326351506,59.88,76871.0,0.0,-0.99999,0.0,0.00092]
[1777326354528,59.88,76873.31,0.0,-0.99999,0.0,0.00092]
[1777326355535,59.88,76875.29,0.0,-0.99999,0.0,0.00093]
[1777326360570,59.88,76875.35,0.0,-0.99999,0.0,0.00093]
[1777326363514,59.88,76875.55,0.0,-0.99999,0.0,0.00093]
[1777326363626,59.88,76875.55,0.0,-0.99999,0.0,0.00093]
[1777326364597,59.88,76873.46,0.0,-0.99999,0.0,0.00092]
[1777326368626,59.88,76874.89,0.0,-0.99999,0.0,0.00093]
[1777326373661,59.88,76874.84,0.0,-0.99999,0.0,0.00093]
[1777326379703,59.88,76873.86,0.0,-0.99999,0.0,0.00092]
[1777326381717,59.88,76872.22,0.0,-0.99999,0.0,0.00092]
[1777326383731,59.88,76866.97,0.0,-0.99999,0.0,0.00091]
[1777326385744,59.88,76863.56,0.0,-0.99999,0.0,0.0009]
[1777326387759,59.88,76862.06,0.0,-0.99999,0.0,0.00089]
[1777326391787,59.88,76862.29,0.0,-0.99999,0.0,0.00088]
[1777326396822,59.88,76863.09,0.0,-0.99999,0.0,0.00088]
[1777326402864,59.88,76862.3,0.0,-0.99999,0.0,0.00088]
[1777326404042,59.88,76862.3,0.0,-0.99999,0.0,0.00088]
[1777326404215,59.88,76860.74,0.0,-0.99999,0.0,0.00088]
[1777326404878,59.88,76859.2,0.0,-0.99999,0.0,0.00087]
[1777326408906,59.88,76857.91,0.0,-0.99999,0.0,0.00087]
[1777326413941,59.88,76857.2,0.0,-0.99999,0.0,0.00087]
[1777326418976,59.88,76857.16,0.0,-0.99999,0.0,0.00087]
[1777326426026,59.88,76856.83,0.0,-0.99999,0.0,0.00087]
[1777326432067,59.88,76856.63,0.0,-0.99999,0.0,0.00087]
[1777326437103,59.88,76856.58,0.0,-0.99999,0.0,0.00087]
[1777326442137,59.88,76856.55,0.0,-0.99999,0.0,0.00087]
[1777326447173,59.88,76854.95,0.0,-0.99999,0.0,0.00086]
[1777326449187,59.88,76852.19,0.0,-0.99999,0.0,0.00086]
[1777326451201,59.88,76851.2,0.0,-0.99999,0.0,0.00084]
[1777326454222,59.88,76849.52,0.0,-0.99999,0.0,0.00084]
[1777326459258,59.88,76848.18,0.0,-0.99999,0.0,0.00083]
[1777326461272,59.88,76846.49,0.0,-0.99999,0.0,0.00083]
[1777326464293,59.88,76841.2,0.0,-0.99999,0.0,0.00082]
[1777326465300,59.88,76839.04,0.0,-0.99999,0.0,0.00081]
[1777326470335,59.88,76838.95,0.0,-0.99999,0.0,0.00081]
[1777326475370,59.88,76838.8,0.0,-0.99999,0.0,0.00081]
[1777326480405,59.88,76838.72,0.0,-0.99999,0.0,0.00081]
[1777326482419,59.88,76841.06,0.0,-0.99999,0.0,0.00082]
[1777326484435,59.88,76843.17,0.0,-0.99999,0.0,0.00082]
[1777326490477,59.88,76842.94,0.0,-0.99999,0.0,0.00082]
[1777326502561,59.88,76843.17,0.0,-0.99999,0.0,0.00082]
[1777326507596,59.88,76848.92,0.0,-0.99999,0.0,0.00083]
[1777326510617,59.88,76850.43,0.0,-0.99999,0.0,0.00084]
[1777326512630,59.88,76850.72,0.0,-0.99999,0.0,0.00082]
[1777326517666,59.88,76852.26,0.0,-0.99999,0.0,0.00083]
[1777326518673,59.88,76854.69,0.0,-0.99999,0.0,0.00083]
[1777326520687,59.88,76856.94,0.0,-0.99999,0.0,0.00084]
[1777326525722,59.88,76858.19,0.0,-0.99999,0.0,0.00084]
[1777326528742,59.88,76860.33,0.0,-0.99999,0.0,0.00085]
[1777326529750,59.88,76865.01,0.0,-0.99999,0.0,0.00086]
[1777326531764,59.88,76867.92,0.0,-0.99999,0.0,0.00087]
[1777326532771,59.88,76869.96,0.0,-0.99999,0.0,0.00087]
[1777326537806,59.88,76871.42,0.0,-0.99999,0.0,0.00087]
[1777326539820,59.88,76873.09,0.0,-0.99999,0.0,0.00088]
[1777326541670,59.88,76873.09,0.0,-0.99999,0.0,0.00088]
[1777326541987,59.88,76876.54,0.0,-0.99999,0.0,0.00089]
[1777326548882,59.88,76877.05,0.0,-0.99999,0.0,0.00089]
[1777326549890,59.88,76879.38,0.0,-0.99999,0.0,0.00089]
[1777326550897,59.88,76885.43,0.0,-0.99999,0.0,0.00091]
[1777326552911,59.88,76883.77,0.0,-0.99999,0.0,0.0009]
[1777326558953,59.88,76883.37,0.0,-0.99999,0.0,0.0009]
[1777326569022,59.88,76884.13,0.0,-0.99999,0.0,0.00091]
[1777326571037,59.88,76883.52,0.0,-0.99999,0.0,0.00089]
[1777326574058,59.88,76882.23,0.0,-0.99999,0.0,0.00089]
[1777326579092,59.88,76881.56,0.0,-0.99999,0.0,0.00088]
[1777326584128,59.88,76880.33,0.0,-0.99999,0.0,0.00088]
[1777326585135,59.88,76889.24,0.0,-0.99999,0.0,0.0009]
[1777326586142,59.88,76895.44,0.0,-0.99999,0.0,0.00092]
[1777326589560,59.88,76895.91,0.0,-0.99999,0.0,0.00092]
[1777326589573,59.88,76901.4,0.0,-0.99999,0.0,0.00093]
[1777326590170,59.88,76903.14,0.0,-0.99999,0.0,0.00094]
[1777326592184,59.88,76905.04,0.0,-0.99999,0.0,0.00094]
[1777326596212,59.88,76906.51,0.0,-0.99999,0.0,0.00095]
[1777326601248,59.88,76906.23,0.0,-0.99999,0.0,0.00095]
[1777326605356,59.88,76906.36,0.0,-0.99999,0.0,0.00095]
[1777326605458,59.88,76906.36,0.0,-0.99999,0.0,0.00095]
[1777326613332,59.88,76906.08,0.0,-0.99999,0.0,0.00095]
[1777326620382,59.88,76905.76,0.0,-0.99999,0.0,0.00095]
[1777326626426,59.88,76906.42,0.0,-0.99999,0.0,0.00095]
[1777326631461,59.88,76906.35,0.0,-0.99999,0.0,0.00093]
[1777326636497,59.88,76905.71,0.0,-0.99999,0.0,0.00093]
[1777326646566,59.88,76905.56,0.0,-0.99999,0.0,0.00093]
[1777326652575,59.88,76905.59,0.0,-0.99999,0.0,0.00093]
[1777326656637,59.88,76918.55,0.0,-0.99999,0.0,0.00096]
[1777326657644,59.88,76923.46,0.0,-0.99999,0.0,0.00098]
[1777326658654,59.88,76926.27,0.0,-0.99999,0.0,0.00098]
[1777326659661,59.88,76931.35,0.0,-0.99999,0.0,0.001]
[1777326660668,59.88,76933.82,0.0,-0.99999,0.0,0.00101]
[1777326661675,59.88,76937.4,0.0,-0.99999,0.0,0.00102]
[1777326666710,59.88,76936.47,0.0,-0.99999,0.0,0.00101]
[1777326671745,59.88,76936.2,0.0,-0.99999,0.0,0.00101]
[1777326672752,59.88,76932.75,0.0,-0.99999,0.0,0.001]
[1777326673758,59.88,76925.71,0.0,-0.99999,0.0,0.00098]
[1777326674766,59.88,76922.96,0.0,-0.99999,0.0,0.00098]
[1777326675788,59.88,76922.96,0.0,-0.99999,0.0,0.00098]
[1777326675889,59.88,76920.83,0.0,-0.99999,0.0,0.00097]
[1777326678129,59.88,76920.51,0.0,-0.99999,0.0,0.00097]
[1777326680447,59.88,76920.83,0.0,-0.99999,0.0,0.00097]
[1777326683114,59.88,76919.74,0.0,-0.99999,0.0,0.00097]
[1777326686444,59.88,76919.03,0.0,-0.99999,0.0,0.00097]
[1777326691885,59.88,76918.36,0.0,-0.99999,0.0,0.00095]
[1777326693111,59.88,76918.36,0.0,-0.99999,0.0,0.00095]
[1777326697016,59.88,76918.78,0.0,-0.99999,0.0,0.00095]
[1777326697044,59.88,76914.86,0.0,-0.99999,0.0,0.00094]
[1777326698934,59.88,76911.98,0.0,-0.99999,0.0,0.00093]
[1777326700949,59.88,76910.29,0.0,-0.99999,0.0,0.00093]
[1777326701955,59.88,76908.91,0.0,-0.99999,0.0,0.00092]
[1777326706719,59.88,76909.47,0.0,-0.99999,0.0,0.00092]
[1777326706780,59.88,76909.47,0.0,-0.99999,0.0,0.00092]
[1777326713033,59.88,76910.64,0.0,-0.99999,0.0,0.00093]
[1777326719076,59.88,76910.23,0.0,-0.99999,0.0,0.00093]
[1777326723596,59.88,76910.41,0.0,-0.99999,0.0,0.00093]
[1777326723657,59.88,76910.41,0.0,-0.99999,0.0,0.00093]
[1777326730152,59.88,76911.52,0.0,-0.99999,0.0,0.00093]
[1777326731916,59.88,76911.52,0.0,-0.99999,0.0,0.00093]
[1777326731982,59.88,76911.52,0.0,-0.99999,0.0,0.00093]
[1777326733248,59.88,76911.52,0.0,-0.99999,0.0,0.00093]
[1777326733349,59.88,76911.52,0.0,-0.99999,0.0,0.00093]
[1777326738616,59.88,76911.27,0.0,-0.99999,0.0,0.00093]
[1777326738727,59.88,76911.27,0.0,-0.99999,0.0,0.00093]
[1777326744251,59.88,76912.07,0.0,-0.99999,0.0,0.00093]
[1777326752307,59.88,76912.19,0.0,-0.99999,0.0,0.00092]
[1777326752933,59.88,76912.19,0.0,-0.99999,0.0,0.00092]
[1777326753044,59.88,76912.19,0.0,-0.99999,0.0,0.00092]
[1777326758124,59.88,76912.54,0.0,-0.99999,0.0,0.00092]
[1777326759355,59.88,76915.52,0.0,-0.99999,0.0,0.00093]
[1777326762376,59.88,76917.34,0.0,-0.99999,0.0,0.00093]
[1777326763384,59.88,76922.46,0.0,-0.99999,0.0,0.00094]
[1777326763802,59.88,76922.46,0.0,-0.99999,0.0,0.00094]
[1777326763804,59.88,76922.46,0.0,-0.99999,0.0,0.00094]
[1777326763860,59.88,76922.46,0.0,-0.99999,0.0,0.00094]
[1777326763869,59.88,76922.46,0.0,-0.99999,0.0,0.00094]
[1777326765398,59.88,76926.06,0.0,-0.99999,0.0,0.00095]
[1777326769426,59.88,76929.61,0.0,-0.99999,0.0,0.00096]
[1777326770433,59.88,76931.19,0.0,-0.99999,0.0,0.00097]
[1777326771440,59.88,76934.05,0.0,-0.99999,0.0,0.00097]
[1777326772589,59.88,76934.05,0.0,-0.99999,0.0,0.00097]
[1777326772698,59.88,76934.05,0.0,-0.99999,0.0,0.00097]
[1777326774461,59.88,76932.25,0.0,-0.99999,0.0,0.00097]
[1777326775468,59.88,76930.14,0.0,-0.99999,0.0,0.00096]
[1777326776474,59.88,76927.7,0.0,-0.99999,0.0,0.00096]
[1777326781305,59.88,76926.74,0.0,-0.99999,0.0,0.00095]
[1777326781317,59.88,76926.74,0.0,-0.99999,0.0,0.00095]
[1777326788558,59.88,76926.52,0.0,-0.99999,0.0,0.00095]
[1777326793594,59.88,76926.93,0.0,-0.99999,0.0,0.00095]
[1777326796423,59.88,76926.99,0.0,-0.99999,0.0,0.00096]
[1777326796615,59.88,76898.35,0.0,-0.99999,0.0,0.00088]
[1777326797622,59.88,76895.1,0.0,-0.99999,0.0,0.00087]
[1777326802657,59.88,76896.05,0.0,-0.99999,0.0,0.00088]
[1777326803121,59.88,76896.05,0.0,-0.99999,0.0,0.00088]
[1777326803178,59.88,76896.05,0.0,-0.99999,0.0,0.00088]
[1777326807692,59.88,76897.63,0.0,-0.99999,0.0,0.00088]
[1777326810657,59.88,76898.24,0.0,-0.99999,0.0,0.00088]
[1777326810770,59.88,76898.24,0.0,-0.99999,0.0,0.00088]
[1777326811719,59.88,76898.37,0.0,-0.99999,0.0,0.00087]
[1777326811979,59.88,76898.37,0.0,-0.99999,0.0,0.00087]
[1777326812727,59.88,76898.38,0.0,-0.99999,0.0,0.00087]
[1777326817761,59.88,76896.3,0.0,-0.99999,0.0,0.00086]
[1777326818769,59.88,76893.19,0.0,-0.99999,0.0,0.00086]
[1777326819150,59.88,76893.19,0.0,-0.99999,0.0,0.00086]
[1777326819211,59.88,76893.19,0.0,-0.99999,0.0,0.00086]
[1777326819775,59.88,76889.77,0.0,-0.99999,0.0,0.00085]
[1777326820783,59.88,76888.37,0.0,-0.99999,0.0,0.00084]
[1777326828838,59.88,76888.47,0.0,-0.99999,0.0,0.00084]
[1777326831860,59.88,76881.01,0.0,-0.99999,0.0,0.00083]
[1777326833755,59.88,76881.01,0.0,-0.99999,0.0,0.00083]
[1777326833807,59.88,76880.3,0.0,-0.99999,0.0,0.00083]
[1777326833852,59.88,76880.3,0.0,-0.99999,0.0,0.00083]
[1777326837902,59.88,76877.93,0.0,-0.99999,0.0,0.00082]
[1777326843944,59.88,76878.16,0.0,-0.99999,0.0,0.00082]
[1777326845958,59.88,76872.37,0.0,-0.99999,0.0,0.00081]
[1777326846964,59.88,76870.96,0.0,-0.99999,0.0,0.0008]
[1777326848643,59.88,76870.96,0.0,-0.99999,0.0,0.0008]
[1777326848780,59.88,76870.96,0.0,-0.99999,0.0,0.0008]
[1777326853267,59.88,76870.53,0.0,-0.99999,0.0,0.0008]
[1777326858324,59.88,76869.28,0.0,-0.99999,0.0,0.0008]
[1777326861063,59.88,76864.11,0.0,-0.99999,0.0,0.00079]
[1777326866098,59.88,76865.01,0.0,-0.99999,0.0,0.00079]
[1777326869252,59.88,76864.85,0.0,-0.99999,0.0,0.00079]
[1777326869286,59.88,76864.85,0.0,-0.99999,0.0,0.00079]
[1777326871133,59.88,76863.71,0.0,-0.99999,0.0,0.00077]
[1777326872140,59.88,76860.99,0.0,-0.99999,0.0,0.00077]
[1777326873733,59.88,76860.99,0.0,-0.99999,0.0,0.00077]
[1777326873787,59.88,76860.99,0.0,-0.99999,0.0,0.00077]
[1777326875161,59.88,76863.01,0.0,-0.99999,0.0,0.00077]
[1777326877175,59.88,76865.8,0.0,-0.99999,0.0,0.00078]
[1777326881493,59.88,76865.61,0.0,-0.99999,0.0,0.00078]
[1777326881513,59.88,76865.61,0.0,-0.99999,0.0,0.00078]
[1777326883216,59.88,76863.91,0.0,-0.99999,0.0,0.00078]
[1777326888252,59.88,76859.33,0.0,-0.99999,0.0,0.00077]
[1777326889258,59.88,76848.98,0.0,-0.99999,0.0,0.00074]
[1777326890266,59.88,76847.37,0.0,-0.99999,0.0,0.00074]
[1777326891485,59.88,76847.37,0.0,-0.99999,0.0,0.00074]
[1777326891532,59.88,76847.37,0.0,-0.99999,0.0,0.00074]
[1777326891553,59.88,76845.84,0.0,-0.99999,0.0,0.00074]
[1777326894710,59.88,76844.56,0.0,-0.99999,0.0,0.00073]
[1777326899328,59.88,76842.05,0.0,-0.99999,0.0,0.00073]
[1777326904364,59.88,76841.98,0.0,-0.99999,0.0,0.00073]
[1777326909683,59.88,76841.99,0.0,-0.99999,0.0,0.00073]
[1777326909721,59.88,76841.99,0.0,-0.99999,0.0,0.00073]
[1777326911601,59.88,76841.98,0.0,-0.99999,0.0,0.00073]
[1777326911699,59.88,76841.97,0.0,-0.99999,0.0,0.00073]
[1777326913426,59.88,76840.53,0.0,-0.99999,0.0,0.00073]
[1777326919469,59.88,76837.33,0.0,-0.99999,0.0,0.00072]
[1777326920875,59.88,76837.33,0.0,-0.99999,0.0,0.00072]
[1777326920984,59.88,76836.27,0.0,-0.99999,0.0,0.00072]
[1777326927525,59.88,76838.73,0.0,-0.99999,0.0,0.00072]
[1777326929538,59.88,76836.5,0.0,-0.99999,0.0,0.00072]
[1777326931616,59.88,76836.5,0.0,-0.99999,0.0,0.00072]
[1777326931674,59.88,76836.5,0.0,-0.99999,0.0,0.00072]
[1777326931713,59.88,76836.43,0.0,-0.99999,0.0,0.00071]
[1777326938601,59.88,76838.07,0.0,-0.99999,0.0,0.00071]
[1777326943347,59.88,76837.32,0.0,-0.99999,0.0,0.00071]
[1777326943458,59.88,76837.32,0.0,-0.99999,0.0,0.00071]
[1777326948672,59.88,76838.03,0.0,-0.99999,0.0,0.00071]
[1777326953706,59.88,76837.75,0.0,-0.99999,0.0,0.00071]
[1777326958742,59.88,76838.19,0.0,-0.99999,0.0,0.00071]
[1777326963776,59.88,76839.38,0.0,-0.99999,0.0,0.00071]
[1777326965017,59.88,76839.38,0.0,-0.99999,0.0,0.00071]
[1777326965096,59.88,76839.38,0.0,-0.99999,0.0,0.00071]
[1777326970825,59.88,76838.73,0.0,-0.99999,0.0,0.00071]
[1777326971357,59.88,76838.73,0.0,-0.99999,0.0,0.00071]
[1777326971470,59.88,76838.73,0.0,-0.99999,0.0,0.00071]
[1777326971833,59.88,76837.25,0.0,-0.99999,0.0,0.00071]
[1777326977874,59.88,76836.77,0.0,-0.99999,0.0,0.00071]
[1777326979272,59.88,76836.46,0.0,-0.99999,0.0,0.00071]
[1777326979311,59.88,76836.46,0.0,-0.99999,0.0,0.00071]
[1777326986937,59.88,76836.23,0.0,-0.99999,0.0,0.00071]
[1777326991972,59.88,76832.02,0.0,-0.99999,0.0,0.00069]
[1777326993215,59.88,76831.77,0.0,-0.99999,0.0,0.00068]
[1777326993301,59.88,76831.77,0.0,-0.99999,0.0,0.00068]
[1777326993986,59.88,76827.24,0.0,-0.99999,0.0,0.00068]
[1777326994994,59.88,76824.22,0.0,-0.99999,0.0,0.00067]
[1777326997180,59.88,76824.3,0.0,-0.99999,0.0,0.00067]
[1777326997243,59.88,76824.3,0.0,-0.99999,0.0,0.00067]
[1777326999022,59.88,76820.12,0.0,-0.99999,0.0,0.00066]
[1777327001035,59.88,76818.83,0.0,-0.99999,0.0,0.00066]
[1777327002883,59.88,76818.83,0.0,-0.99999,0.0,0.00066]
[1777327002994,59.88,76818.83,0.0,-0.99999,0.0,0.00066]
[1777327005064,59.88,76815.79,0.0,-0.99999,0.0,0.00065]
[1777327006071,59.88,76813.71,0.0,-0.99999,0.0,0.00065]
[1777327007602,59.88,76813.71,0.0,-0.99999,0.0,0.00065]
[1777327007634,59.88,76813.61,0.0,-0.99999,0.0,0.00065]
[1777327009091,59.88,76811.47,0.0,-0.99999,0.0,0.00065]
[1777327010244,59.88,76811.47,0.0,-0.99999,0.0,0.00065]
[1777327010306,59.88,76811.47,0.0,-0.99999,0.0,0.00065]
[1777327010341,59.88,76808.34,0.0,-0.99999,0.0,0.00064]
[1777327011272,59.88,76808.34,0.0,-0.99999,0.0,0.00064]
[1777327011368,59.88,76801.74,0.0,-0.99999,0.0,0.00063]
[1777327012113,59.88,76795.86,0.0,-0.99999,0.0,0.00062]
[1777327013121,59.88,76793.53,0.0,-0.99999,0.0,0.00061]
[1777327015638,59.88,76790.56,0.0,-0.99999,0.0,0.00061]
[1777327017149,59.88,76794.54,0.0,-0.99999,0.0,0.00062]
[1777327018060,59.88,76794.54,0.0,-0.99999,0.0,0.00062]
[1777327018104,59.88,76794.54,0.0,-0.99999,0.0,0.00062]
[1777327018156,59.88,76796.25,0.0,-0.99999,0.0,0.00062]
[1777327023191,59.88,76796.66,0.0,-0.99999,0.0,0.00062]
[1777327024254,59.88,76796.66,0.0,-0.99999,0.0,0.00062]
[1777327024366,59.88,76796.66,0.0,-0.99999,0.0,0.00062]
[1777327032263,59.88,76796.73,0.0,-0.99999,0.0,0.00062]
[1777327037006,59.88,76796.88,0.0,-0.99999,0.0,0.00062]
[1777327037020,59.88,76796.88,0.0,-0.99999,0.0,0.00062]
[1777327042333,59.88,76797.45,0.0,-0.99999,0.0,0.00062]
[1777327045785,59.88,76797.36,0.0,-0.99999,0.0,0.00062]
[1777327045897,59.88,76797.36,0.0,-0.99999,0.0,0.00062]
[1777327048121,59.88,76797.69,0.0,-0.99999,0.0,0.00062]
[1777327051873,59.88,76797.03,0.0,-0.99999,0.0,0.00062]
[1777327051965,59.88,76797.03,0.0,-0.99999,0.0,0.00061]
[1777327063111,59.88,76797.51,0.0,-0.99999,0.0,0.00061]
[1777327070233,59.88,76797.56,0.0,-0.99999,0.0,0.00061]
[1777327076576,59.88,76797.75,0.0,-0.99999,0.0,0.00061]
[1777327077583,59.88,76799.74,0.0,-0.99999,0.0,0.00061]
[1777327078589,59.88,76806.27,0.0,-0.99999,0.0,0.00063]
[1777327079266,59.88,76806.27,0.0,-0.99999,0.0,0.00063]
[1777327079379,59.88,76806.27,0.0,-0.99999,0.0,0.00063]
[1777327079597,59.88,76809.24,0.0,-0.99999,0.0,0.00063]
[1777327084633,59.88,76809.95,0.0,-0.99999,0.0,0.00063]
[1777327090674,59.88,76810.24,0.0,-0.99999,0.0,0.00063]
[1777327094487,59.88,76810.65,0.0,-0.99999,0.0,0.00063]
[1777327094524,59.88,76810.65,0.0,-0.99999,0.0,0.00063]
[1777327100744,59.88,76810.99,0.0,-0.99999,0.0,0.00063]
[1777327101186,59.88,76810.99,0.0,-0.99999,0.0,0.00063]
[1777327106787,59.88,76811.4,0.0,-0.99999,0.0,0.00064]
[1777327111825,59.88,76812.18,0.0,-0.99999,0.0,0.00063]
[1777327113131,59.88,76812.08,0.0,-0.99999,0.0,0.00063]
[1777327118873,59.88,76811.61,0.0,-0.99999,0.0,0.00063]
[1777327119691,59.88,76811.61,0.0,-0.99999,0.0,0.00063]
[1777327124811,59.88,76811.59,0.0,-0.99999,0.0,0.00063]
[1777327128266,59.88,76812.16,0.0,-0.99999,0.0,0.00063]
[1777327130974,59.88,76812.64,0.0,-0.99999,0.0,0.00063]
[1777327133980,59.88,76805.35,0.0,-0.99999,0.0,0.00061]
[1777327135412,59.88,76805.49,0.0,-0.99999,0.0,0.00061]
[1777327135441,59.88,76805.49,0.0,-0.99999,0.0,0.00061]
[1777327141034,59.88,76804.55,0.0,-0.99999,0.0,0.00061]
[1777327150096,59.88,76804.56,0.0,-0.99999,0.0,0.00061]
[1777327151897,59.88,76804.23,0.0,-0.99999,0.0,0.00061]
[1777327151963,59.88,76804.23,0.0,-0.99999,0.0,0.00061]
[1777327157148,59.88,76804.3,0.0,-0.99999,0.0,0.00061]
[1777327157815,59.88,76804.3,0.0,-0.99999,0.0,0.00061]
[1777327157924,59.88,76804.3,0.0,-0.99999,0.0,0.00061]
[1777327163120,59.88,76804.26,0.0,-0.99999,0.0,0.00061]
[1777327168227,59.88,76804.04,0.0,-0.99999,0.0,0.00061]
[1777327171245,59.88,76803.34,0.0,-0.99999,0.0,0.0006]
[1777327172254,59.88,76802.0,0.0,-1.0,0.0,0.0006]
[1777327173260,59.88,76791.56,0.0,-1.0,0.0,0.00058]
[1777327174268,59.88,76787.61,0.0,-1.0,0.0,0.00057]
[1777327175474,59.88,76787.61,0.0,-1.0,0.0,0.00057]
[1777327175553,59.88,76787.61,0.0,-1.0,0.0,0.00057]
[1777327181317,59.88,76787.05,0.0,-1.0,0.0,0.00057]
[1777327183271,59.88,76786.62,0.0,-1.0,0.0,0.00057]
[1777327186002,59.88,76785.04,0.0,-1.0,0.0,0.00057]
[1777327186227,59.88,76783.87,0.0,-1.0,0.0,0.00057]
[1777327186351,59.88,76782.94,0.0,-1.0,0.0,0.00057]
[1777327192394,59.88,76781.44,0.0,-1.0,0.0,0.00056]
[1777327194408,59.88,76782.98,0.0,-1.0,0.0,0.00057]
[1777327198126,59.88,76783.05,0.0,-1.0,0.0,0.00057]
[1777327201471,59.88,76806.79,0.0,-0.99999,0.0,0.00061]
[1777327202477,59.88,76812.0,0.0,-0.99999,0.0,0.00062]
[1777327204281,59.88,76811.74,0.0,-0.99999,0.0,0.00061]
[1777327204491,59.88,76807.99,0.0,-0.99999,0.0,0.00061]
[1777327205498,59.88,76803.57,0.0,-0.99999,0.0,0.0006]
[1777327207512,59.88,76798.92,0.0,-1.0,0.0,0.00059]
[1777327208518,59.88,76794.11,0.0,-1.0,0.0,0.00058]
[1777327209526,59.88,76791.36,0.0,-1.0,0.0,0.00058]
[1777327211570,59.88,76790.84,0.0,-1.0,0.0,0.00058]
[1777327211672,59.88,76790.83,0.0,-1.0,0.0,0.00058]
[1777327214950,59.88,76790.52,0.0,-1.0,0.0,0.00058]
[1777327215236,59.88,76790.35,0.0,-1.0,0.0,0.00058]
[1777327216574,59.88,76785.95,0.0,-1.0,0.0,0.00057]
[1777327217583,59.88,76783.51,0.0,-1.0,0.0,0.00057]
[1777327219398,59.88,76783.76,0.0,-1.0,0.0,0.00057]
[1777327220093,59.88,76783.76,0.0,-1.0,0.0,0.00057]
[1777327220106,59.88,76783.76,0.0,-1.0,0.0,0.00057]
[1777327220194,59.88,76783.72,0.0,-1.0,0.0,0.00057]
[1777327223626,59.88,76777.6,0.0,-1.0,0.0,0.00056]
[1777327224633,59.88,76760.67,0.0,-1.0,0.0,0.00053]
[1777327225640,59.88,76758.02,0.0,-1.0,0.0,0.00053]
[1777327227654,59.88,76763.67,0.0,-1.0,0.0,0.00054]
[1777327228660,59.88,76765.83,0.0,-1.0,0.0,0.00054]
[1777327229669,59.88,76799.59,0.0,-1.0,0.0,0.00059]
[1777327230676,59.88,76817.16,0.0,-0.99999,0.0,0.00062]
[1777327231690,59.88,76817.16,0.0,-0.99999,0.0,0.00062]
[1777327231805,59.88,76819.21,0.0,-0.99999,0.0,0.00062]
[1777327233701,59.88,76816.97,0.0,-0.99999,0.0,0.00061]
[1777327238736,59.88,76816.92,0.0,-0.99999,0.0,0.00061]
[1777327239981,59.88,76816.92,0.0,-0.99999,0.0,0.00061]
[1777327240084,59.88,76816.92,0.0,-0.99999,0.0,0.00061]
[1777327245785,59.88,76814.18,0.0,-0.99999,0.0,0.00061]
[1777327248366,59.88,76814.39,0.0,-0.99999,0.0,0.00061]
[1777327248464,59.88,76814.39,0.0,-0.99999,0.0,0.00061]
[1777327249814,59.88,76807.44,0.0,-1.0,0.0,0.0006]
[1777327250429,59.88,76807.44,0.0,-1.0,0.0,0.0006]
[1777327250820,59.88,76785.27,0.0,-1.0,0.0,0.00056]
[1777327251826,59.88,76780.11,0.0,-1.0,0.0,0.00055]
[1777327255134,59.88,76781.02,0.0,-1.0,0.0,0.00055]
[1777327255185,59.88,76781.02,0.0,-1.0,0.0,0.00055]
[1777327258876,59.88,76782.78,0.0,-1.0,0.0,0.00056]
[1777327259882,59.88,76781.5,0.0,-1.0,0.0,0.00055]
[1777327261014,59.88,76781.5,0.0,-1.0,0.0,0.00055]
[1777327261126,59.88,76781.5,0.0,-1.0,0.0,0.00055]
[1777327261227,59.88,76783.2,0.0,-1.0,0.0,0.00056]
[1777327262904,59.88,76781.47,0.0,-1.0,0.0,0.00055]
[1777327263911,59.88,76783.6,0.0,-1.0,0.0,0.00056]
[1777327264918,59.88,76785.11,0.0,-1.0,0.0,0.00056]
[1777327266258,59.88,76785.11,0.0,-1.0,0.0,0.00056]
[1777327266261,59.88,76791.8,0.0,-1.0,0.0,0.00057]
[1777327266313,59.88,76791.8,0.0,-1.0,0.0,0.00057]
[1777327266932,59.88,76796.2,0.0,-1.0,0.0,0.00058]
[1777327267939,59.88,76799.59,0.0,-1.0,0.0,0.00058]
[1777327269953,59.88,76801.18,0.0,-1.0,0.0,0.00059]
[1777327272974,59.88,76809.03,0.0,-0.99999,0.0,0.0006]
[1777327273981,59.88,76809.8,0.0,-0.99999,0.0,0.0006]
[1777327276966,59.88,76809.77,0.0,-0.99999,0.0,0.0006]
[1777327277008,59.88,76826.49,0.0,-0.99999,0.0,0.00063]
[1777327278012,59.88,76824.68,0.0,-0.99999,0.0,0.00063]
[1777327279188,59.88,76824.68,0.0,-0.99999,0.0,0.00063]
[1777327279238,59.88,76824.68,0.0,-0.99999,0.0,0.00063]
[1777327279227,59.88,76820.96,0.0,-0.99999,0.0,0.00062]
[1777327283906,59.88,76821.8,0.0,-0.99999,0.0,0.00062]
[1777327284018,59.88,76821.8,0.0,-0.99999,0.0,0.00062]
[1777327285228,59.88,76820.87,0.0,-0.99999,0.0,0.00062]
[1777327286068,59.88,76821.82,0.0,-0.99999,0.0,0.00062]
[1777327287075,59.88,76820.05,0.0,-0.99999,0.0,0.00062]
[1777327289096,59.88,76820.05,0.0,-0.99999,0.0,0.00062]
[1777327289160,59.88,76820.05,0.0,-0.99999,0.0,0.00062]
[1777327289261,59.88,76821.82,0.0,-0.99999,0.0,0.00062]
[1777327291102,59.88,76820.29,0.0,-0.99999,0.0,0.00061]
[1777327294123,59.88,76821.76,0.0,-0.99999,0.0,0.00061]
[1777327294694,59.88,76821.76,0.0,-0.99999,0.0,0.00061]
[1777327294805,59.88,76821.76,0.0,-0.99999,0.0,0.00061]
[1777327295131,59.88,76825.79,0.0,-0.99999,0.0,0.00062]
[1777327298129,59.88,76825.3,0.0,-0.99999,0.0,0.00062]
[1777327300152,59.88,76825.93,0.0,-0.99999,0.0,0.00062]
[1777327305202,59.88,76825.13,0.0,-0.99999,0.0,0.00062]
[1777327310237,59.88,76824.99,0.0,-0.99999,0.0,0.00062]
[1777327311432,59.88,76824.85,0.0,-0.99999,0.0,0.00062]
[1777327311487,59.88,76824.85,0.0,-0.99999,0.0,0.00062]
[1777327315606,59.88,76825.08,0.0,-0.99999,0.0,0.00062]
[1777327315668,59.88,76825.08,0.0,-0.99999,0.0,0.00062]
[1777327316278,59.88,76822.73,0.0,-0.99999,0.0,0.00061]
[1777327321320,59.88,76824.09,0.0,-0.99999,0.0,0.00062]
[1777327321655,59.88,76824.09,0.0,-0.99999,0.0,0.00062]
[1777327321712,59.88,76824.09,0.0,-0.99999,0.0,0.00062]
[1777327327362,59.88,76822.29,0.0,-0.99999,0.0,0.00061]
[1777327332572,59.88,76821.86,0.0,-0.99999,0.0,0.00061]
[1777327332685,59.88,76821.86,0.0,-0.99999,0.0,0.00061]
[1777327337885,59.88,76822.42,0.0,-0.99999,0.0,0.00061]
[1777327337916,59.88,76822.42,0.0,-0.99999,0.0,0.00061]
[1777327342585,59.88,76823.29,0.0,-0.99999,0.0,0.00061]
[1777327342636,59.88,76823.29,0.0,-0.99999,0.0,0.00061]
[1777327345278,59.88,76823.29,0.0,-0.99999,0.0,0.00061]
[1777327345629,59.88,76822.03,0.0,-0.99999,0.0,0.00061]
[1777327345681,59.88,76822.03,0.0,-0.99999,0.0,0.00061]
[1777327345723,59.88,76813.66,0.0,-1.0,0.0,0.0006]
[1777327346499,59.88,76812.46,0.0,-1.0,0.0,0.0006]
[1777327347506,59.88,76810.8,0.0,-1.0,0.0,0.00059]
[1777327349520,59.88,76798.04,0.0,-1.0,0.0,0.00057]
[1777327350527,59.88,76794.44,0.0,-1.0,0.0,0.00057]
[1777327351535,59.88,76790.63,0.0,-1.0,0.0,0.00055]
[1777327353549,59.88,76795.66,0.0,-1.0,0.0,0.00056]
[1777327355272,59.88,76795.66,0.0,-1.0,0.0,0.00056]
[1777327355384,59.88,76794.76,0.0,-1.0,0.0,0.00056]
[1777327356572,59.88,76797.02,0.0,-1.0,0.0,0.00056]
[1777327361607,59.88,76797.21,0.0,-1.0,0.0,0.00056]
[1777327363621,59.88,76795.03,0.0,-1.0,0.0,0.00056]
[1777327364627,59.88,76796.65,0.0,-1.0,0.0,0.00056]
[1777327365790,59.88,76796.65,0.0,-1.0,0.0,0.00056]
[1777327365884,59.88,76796.65,0.0,-1.0,0.0,0.00056]
[1777327365982,59.88,76793.15,0.0,-1.0,0.0,0.00055]
[1777327366642,59.88,76791.67,0.0,-1.0,0.0,0.00055]
[1777327368150,59.88,76791.67,0.0,-1.0,0.0,0.00055]
[1777327368205,59.88,76793.37,0.0,-1.0,0.0,0.00055]
[1777327368655,59.88,76792.11,0.0,-1.0,0.0,0.00055]
[1777327370912,59.88,76792.07,0.0,-1.0,0.0,0.00055]
[1777327370968,59.88,76792.07,0.0,-1.0,0.0,0.00055]
[1777327371677,59.88,76793.54,0.0,-1.0,0.0,0.00055]
[1777327374697,59.88,76792.28,0.0,-1.0,0.0,0.00055]
[1777327376774,59.88,76792.23,0.0,-1.0,0.0,0.00055]
[1777327376834,59.88,76792.23,0.0,-1.0,0.0,0.00055]
[1777327377719,59.88,76788.22,0.0,-1.0,0.0,0.00055]
[1777327381517,59.88,76787.41,0.0,-1.0,0.0,0.00054]
[1777327381550,59.88,76787.41,0.0,-1.0,0.0,0.00054]
[1777327381747,59.88,76785.83,0.0,-1.0,0.0,0.00054]
[1777327385957,59.88,76787.02,0.0,-1.0,0.0,0.00054]
[1777327386066,59.88,76787.02,0.0,-1.0,0.0,0.00054]
[1777327390673,59.88,76785.49,0.0,-1.0,0.0,0.00054]
[1777327390786,59.88,76785.49,0.0,-1.0,0.0,0.00054]
[1777327391817,59.88,76789.52,0.0,-1.0,0.0,0.00055]
[1777327392824,59.88,76792.85,0.0,-1.0,0.0,0.00055]
[1777327393831,59.88,76795.59,0.0,-1.0,0.0,0.00056]
[1777327394728,59.88,76795.59,0.0,-1.0,0.0,0.00056]
[1777327394843,59.88,76795.59,0.0,-1.0,0.0,0.00056]
[1777327394944,59.88,76797.47,0.0,-1.0,0.0,0.00056]
[1777327395844,59.88,76804.4,0.0,-1.0,0.0,0.00057]
[1777327397859,59.88,76804.82,0.0,-1.0,0.0,0.00057]
[1777327398613,59.88,76804.82,0.0,-1.0,0.0,0.00057]
[1777327403901,59.88,76805.02,0.0,-1.0,0.0,0.00057]
[1777327407929,59.88,76803.36,0.0,-1.0,0.0,0.00057]
[1777327408936,59.88,76799.72,0.0,-1.0,0.0,0.00056]
[1777327409942,59.88,76796.61,0.0,-1.0,0.0,0.00056]
[1777327411957,59.88,76794.58,0.0,-1.0,0.0,0.00055]
[1777327412963,59.88,76800.14,0.0,-1.0,0.0,0.00056]
[1777327417999,59.88,76800.92,0.0,-1.0,0.0,0.00056]
[1777327420013,59.88,76802.42,0.0,-1.0,0.0,0.00056]
[1777327425048,59.88,76802.06,0.0,-1.0,0.0,0.00056]
[1777327431090,59.88,76802.1,0.0,-1.0,0.0,0.00056]
[1777327435118,59.88,76800.34,0.0,-1.0,0.0,0.00056]
[1777327438127,59.88,76800.38,0.0,-1.0,0.0,0.00056]
[1777327440445,59.88,76800.38,0.0,-1.0,0.0,0.00056]
[1777327441159,59.88,76802.25,0.0,-1.0,0.0,0.00056]
[1777327442166,59.88,76812.33,0.0,-1.0,0.0,0.00057]
[1777327443173,59.88,76819.61,0.0,-1.0,0.0,0.00059]
[1777327444155,59.88,76819.61,0.0,-1.0,0.0,0.00059]
[1777327444180,59.88,76828.48,0.0,-0.99999,0.0,0.0006]
[1777327445188,59.88,76836.33,0.0,-0.99999,0.0,0.00062]
[1777327446194,59.88,76841.61,0.0,-0.99999,0.0,0.00063]
[1777327448209,59.88,76839.53,0.0,-0.99999,0.0,0.00062]
[1777327449279,59.88,76837.89,0.0,-0.99999,0.0,0.00062]
[1777327450223,59.88,76840.28,0.0,-0.99999,0.0,0.00062]
[1777327454250,59.88,76841.94,0.0,-0.99999,0.0,0.00063]
[1777327455258,59.88,76847.67,0.0,-0.99999,0.0,0.00064]
[1777327458280,59.88,76849.4,0.0,-0.99999,0.0,0.00064]
[1777327459288,59.88,76852.24,0.0,-0.99999,0.0,0.00064]
[1777327461302,59.88,76848.7,0.0,-0.99999,0.0,0.00064]
[1777327462309,59.88,76843.16,0.0,-0.99999,0.0,0.00063]
[1777327462898,59.88,76843.16,0.0,-0.99999,0.0,0.00063]
[1777327463315,59.88,76841.37,0.0,-0.99999,0.0,0.00062]
[1777327464323,59.88,76836.81,0.0,-0.99999,0.0,0.00062]
[1777327465330,59.88,76835.1,0.0,-0.99999,0.0,0.00061]
[1777327469358,59.88,76830.18,0.0,-0.99999,0.0,0.00061]
[1777327470364,59.88,76831.71,0.0,-0.99999,0.0,0.00061]
[1777327471372,59.88,76831.57,0.0,-1.0,0.0,0.0006]
[1777327474393,59.88,76832.92,0.0,-0.99999,0.0,0.0006]
[1777327475399,59.88,76825.62,0.0,-1.0,0.0,0.00059]
[1777327476406,59.88,76824.56,0.0,-1.0,0.0,0.00059]
[1777327479039,59.88,76824.39,0.0,-1.0,0.0,0.00058]
[1777327479427,59.88,76816.79,0.0,-1.0,0.0,0.00057]
[1777327481442,59.88,76816.64,0.0,-1.0,0.0,0.00057]
[1777327484463,59.88,76818.15,0.0,-1.0,0.0,0.00057]
[1777327485470,59.88,76816.78,0.0,-1.0,0.0,0.00057]
[1777327486476,59.88,76815.05,0.0,-1.0,0.0,0.00057]
[1777327487483,59.88,76811.46,0.0,-1.0,0.0,0.00056]
[1777327491511,59.88,76806.61,0.0,-1.0,0.0,0.00056]
[1777327492519,59.88,76801.39,0.0,-1.0,0.0,0.00055]
[1777327494534,59.88,76799.47,0.0,-1.0,0.0,0.00054]
[1777327495541,59.88,76801.75,0.0,-1.0,0.0,0.00055]
[1777327496834,59.88,76801.75,0.0,-1.0,0.0,0.00055]
[1777327496863,59.88,76801.34,0.0,-1.0,0.0,0.00055]
[1777327502589,59.88,76800.45,0.0,-1.0,0.0,0.00055]
[1777327503597,59.88,76797.41,0.0,-1.0,0.0,0.00054]
[1777327504605,59.88,76791.26,0.0,-1.0,0.0,0.00053]
[1777327505610,59.88,76778.2,0.0,-1.0,0.0,0.00051]
[1777327506618,59.88,76774.98,0.0,-1.0,0.0,0.00051]
[1777327507625,59.88,76772.08,0.0,-1.0,0.0,0.0005]
[1777327508631,59.88,76775.33,0.0,-1.0,0.0,0.00051]
[1777327509639,59.88,76776.6,0.0,-1.0,0.0,0.00051]
[1777327511653,59.88,76778.93,0.0,-1.0,0.0,0.00051]
[1777327512660,59.88,76782.89,0.0,-1.0,0.0,0.00052]
[1777327513788,59.88,76782.89,0.0,-1.0,0.0,0.00052]
[1777327513865,59.88,76784.65,0.0,-1.0,0.0,0.00052]
[1777327516879,59.88,76784.14,0.0,-1.0,0.0,0.00052]
[1777327516980,59.88,76783.87,0.0,-1.0,0.0,0.00052]
[1777327518703,59.88,76781.85,0.0,-1.0,0.0,0.00052]
[1777327519709,59.88,76777.93,0.0,-1.0,0.0,0.00051]
[1777327520717,59.88,76776.32,0.0,-1.0,0.0,0.00051]
[1777327525752,59.88,76771.41,0.0,-1.0,0.0,0.0005]
[1777327526758,59.88,76775.86,0.0,-1.0,0.0,0.00051]
[1777327527766,59.88,76782.6,0.0,-1.0,0.0,0.00052]
[1777327528780,59.88,76796.54,0.0,-1.0,0.0,0.00054]
[1777327529781,59.88,76803.48,0.0,-1.0,0.0,0.00055]
[1777327530788,59.88,76797.64,0.0,-1.0,0.0,0.00054]
[1777327531795,59.88,76796.59,0.0,-1.0,0.0,0.00053]
[1777327533810,59.88,76792.53,0.0,-1.0,0.0,0.00052]
[1777327534815,59.88,76794.71,0.0,-1.0,0.0,0.00053]
[1777327537837,59.88,76796.4,0.0,-1.0,0.0,0.00053]
[1777327538844,59.88,76804.44,0.0,-1.0,0.0,0.00054]
[1777327539851,59.88,76805.23,0.0,-1.0,0.0,0.00054]
[1777327543879,59.88,76809.9,0.0,-1.0,0.0,0.00055]
[1777327544885,59.88,76811.23,0.0,-1.0,0.0,0.00055]
[1777327545893,59.88,76813.16,0.0,-1.0,0.0,0.00056]
[1777327547497,59.88,76813.16,0.0,-1.0,0.0,0.00056]
[1777327550928,59.88,76811.41,0.0,-1.0,0.0,0.00055]
[1777327551935,59.88,76813.45,0.0,-1.0,0.0,0.00056]
[1777327556038,59.88,76814.39,0.0,-1.0,0.0,0.00056]
[1777327556139,59.88,76817.43,0.0,-1.0,0.0,0.00056]
[1777327556970,59.88,76819.64,0.0,-1.0,0.0,0.00057]
[1777327559990,59.88,76821.33,0.0,-1.0,0.0,0.00057]
[1777327562207,59.88,76822.94,0.0,-1.0,0.0,0.00057]
[1777327563042,59.88,76853.81,0.0,-0.99999,0.0,0.00063]
[1777327564025,59.88,76851.76,0.0,-0.99999,0.0,0.00062]
[1777327565034,59.88,76846.75,0.0,-0.99999,0.0,0.00061]
[1777327566041,59.88,76844.09,0.0,-0.99999,0.0,0.00061]
[1777327567047,59.88,76841.59,0.0,-0.99999,0.0,0.0006]
[1777327568061,59.88,76843.19,0.0,-0.99999,0.0,0.00061]
[1777327570069,59.88,76840.91,0.0,-0.99999,0.0,0.0006]
[1777327571077,59.88,76838.41,0.0,-0.99999,0.0,0.0006]
[1777327572084,59.88,76836.82,0.0,-1.0,0.0,0.0006]
[1777327573091,59.88,76834.4,0.0,-1.0,0.0,0.00059]
[1777327575105,59.88,76832.62,0.0,-1.0,0.0,0.00059]
[1777327576112,59.88,76835.94,0.0,-1.0,0.0,0.00059]
[1777327576807,59.88,76835.94,0.0,-1.0,0.0,0.00059]
[1777327577119,59.88,76836.74,0.0,-1.0,0.0,0.0006]
[1777327578125,59.88,76838.56,0.0,-0.99999,0.0,0.0006]
[1777327579133,59.88,76836.55,0.0,-1.0,0.0,0.0006]
[1777327581147,59.88,76834.58,0.0,-1.0,0.0,0.00059]
[1777327583161,59.88,76837.76,0.0,-1.0,0.0,0.0006]
[1777327584167,59.88,76840.0,0.0,-0.99999,0.0,0.0006]
[1777327586182,59.88,76841.87,0.0,-0.99999,0.0,0.0006]
[1777327587189,59.88,76843.3,0.0,-0.99999,0.0,0.00061]
[1777327591217,59.88,76842.52,0.0,-1.0,0.0,0.0006]
[1777327593129,59.88,76842.63,0.0,-1.0,0.0,0.0006]
[1777327596252,59.88,76844.31,0.0,-0.99999,0.0,0.0006]
[1777327597886,59.88,76844.81,0.0,-0.99999,0.0,0.0006]
[1777327601290,59.88,76847.06,0.0,-0.99999,0.0,0.0006]
[1777327603411,59.88,76847.43,0.0,-0.99999,0.0,0.0006]
[1777327603444,59.88,76847.43,0.0,-0.99999,0.0,0.0006]
[1777327609346,59.88,76847.16,0.0,-0.99999,0.0,0.0006]
[1777327613632,59.88,76847.0,0.0,-0.99999,0.0,0.0006]
[1777327613733,59.88,76847.0,0.0,-0.99999,0.0,0.0006]
[1777327614380,59.88,76845.28,0.0,-0.99999,0.0,0.0006]
[1777327615388,59.88,76843.27,0.0,-1.0,0.0,0.0006]
[1777327620708,59.88,76843.29,0.0,-1.0,0.0,0.0006]
[1777327623448,59.88,76849.05,0.0,-0.99999,0.0,0.00061]
[1777327624454,59.88,76852.54,0.0,-0.99999,0.0,0.00061]
[1777327625461,59.88,76860.2,0.0,-0.99999,0.0,0.00063]
[1777327626534,59.88,76860.2,0.0,-0.99999,0.0,0.00063]
[1777327626547,59.88,76860.2,0.0,-0.99999,0.0,0.00063]
[1777327626619,59.88,76862.44,0.0,-0.99999,0.0,0.00063]
[1777327629490,59.88,76866.63,0.0,-0.99999,0.0,0.00064]
[1777327631504,59.88,76867.91,0.0,-0.99999,0.0,0.00064]
[1777327632749,59.88,76867.95,0.0,-0.99999,0.0,0.00064]
[1777327632809,59.88,76867.95,0.0,-0.99999,0.0,0.00064]
[1777327636538,59.88,76870.14,0.0,-0.99999,0.0,0.00064]
[1777327638552,59.88,76872.77,0.0,-0.99999,0.0,0.00065]
[1777327642711,59.88,76872.59,0.0,-0.99999,0.0,0.00065]
[1777327642778,59.88,76872.59,0.0,-0.99999,0.0,0.00065]
[1777327648622,59.88,76873.86,0.0,-0.99999,0.0,0.00065]
[1777327651644,59.88,76874.25,0.0,-0.99999,0.0,0.00064]
[1777327653658,59.88,76876.02,0.0,-0.99999,0.0,0.00064]
[1777327655672,59.88,76880.85,0.0,-0.99999,0.0,0.00065]
[1777327656828,59.88,76881.49,0.0,-0.99999,0.0,0.00065]
[1777327656941,59.88,76881.49,0.0,-0.99999,0.0,0.00065]
[1777327659701,59.88,76894.29,0.0,-0.99999,0.0,0.00068]
[1777327660707,59.88,76890.94,0.0,-0.99999,0.0,0.00067]
[1777327661714,59.88,76891.22,0.0,-0.99999,0.0,0.00067]
[1777327662722,59.88,76888.83,0.0,-0.99999,0.0,0.00067]
[1777327662838,59.88,76888.83,0.0,-0.99999,0.0,0.00067]
[1777327662952,59.88,76888.83,0.0,-0.99999,0.0,0.00067]
[1777327669771,59.88,76888.23,0.0,-0.99999,0.0,0.00067]
[1777327675579,59.88,76888.91,0.0,-0.99999,0.0,0.00067]
[1777327675717,59.88,76888.91,0.0,-0.99999,0.0,0.00067]
[1777327680847,59.88,76886.07,0.0,-0.99999,0.0,0.00066]
[1777327682706,59.88,76886.07,0.0,-0.99999,0.0,0.00066]
[1777327682816,59.88,76886.24,0.0,-0.99999,0.0,0.00066]
[1777327683868,59.88,76889.08,0.0,-0.99999,0.0,0.00067]
[1777327688904,59.88,76888.59,0.0,-0.99999,0.0,0.00067]
[1777327693942,59.88,76888.64,0.0,-0.99999,0.0,0.00067]
[1777327696896,59.88,76888.62,0.0,-0.99999,0.0,0.00067]
[1777327696968,59.88,76888.62,0.0,-0.99999,0.0,0.00067]
[1777327698975,59.88,76885.25,0.0,-0.99999,0.0,0.00066]
[1777327702842,59.88,76884.45,0.0,-0.99999,0.0,0.00066]
[1777327703000,59.88,76884.45,0.0,-0.99999,0.0,0.00066]
[1777327709190,59.88,76883.67,0.0,-0.99999,0.0,0.00066]
[1777327709251,59.88,76883.67,0.0,-0.99999,0.0,0.00066]
[1777327709341,59.88,76882.33,0.0,-0.99999,0.0,0.00066]
[1777327711059,59.88,76883.59,0.0,-0.99999,0.0,0.00065]
[1777327715937,59.88,76883.83,0.0,-0.99999,0.0,0.00065]
[1777327715951,59.88,76883.83,0.0,-0.99999,0.0,0.00065]
[1777327721129,59.88,76885.72,0.0,-0.99999,0.0,0.00065]
[1777327722209,59.88,76885.72,0.0,-0.99999,0.0,0.00065]
[1777327722230,59.88,76885.72,0.0,-0.99999,0.0,0.00065]
[1777327722371,59.88,76887.53,0.0,-0.99999,0.0,0.00065]
[1777327723143,59.88,76891.55,0.0,-0.99999,0.0,0.00066]
[1777327724150,59.88,76894.97,0.0,-0.99999,0.0,0.00067]
[1777327726360,59.88,76894.55,0.0,-0.99999,0.0,0.00067]
[1777327726517,59.88,76894.55,0.0,-0.99999,0.0,0.00067]
[1777327726618,59.88,76899.61,0.0,-0.99999,0.0,0.00068]
[1777327727305,59.88,76899.61,0.0,-0.99999,0.0,0.00068]
[1777327727406,59.88,76898.07,0.0,-0.99999,0.0,0.00067]
[1777327731198,59.88,76899.4,0.0,-0.99999,0.0,0.00068]
[1777327732014,59.88,76899.4,0.0,-0.99999,0.0,0.00068]
[1777327732025,59.88,76899.4,0.0,-0.99999,0.0,0.00068]
[1777327737240,59.88,76897.66,0.0,-0.99999,0.0,0.00067]
[1777327739075,59.88,76898.56,0.0,-0.99999,0.0,0.00067]
[1777327739205,59.88,76898.56,0.0,-0.99999,0.0,0.00067]
[1777327744290,59.88,76900.09,0.0,-0.99999,0.0,0.00068]
[1777327746830,59.88,76900.19,0.0,-0.99999,0.0,0.00068]
[1777327746942,59.88,76900.19,0.0,-0.99999,0.0,0.00068]
[1777327748317,59.88,76898.38,0.0,-0.99999,0.0,0.00067]
[1777327749324,59.88,76897.0,0.0,-0.99999,0.0,0.00067]
[1777327753353,59.88,76895.12,0.0,-0.99999,0.0,0.00067]
[1777327754789,59.88,76895.12,0.0,-0.99999,0.0,0.00067]
[1777327754800,59.88,76895.12,0.0,-0.99999,0.0,0.00067]
[1777327756373,59.88,76892.84,0.0,-0.99999,0.0,0.00066]
[1777327757381,59.88,76887.15,0.0,-0.99999,0.0,0.00065]
[1777327758214,59.88,76887.15,0.0,-0.99999,0.0,0.00065]
[1777327758238,59.88,76887.15,0.0,-0.99999,0.0,0.00065]
[1777327758388,59.88,76880.19,0.0,-0.99999,0.0,0.00064]
[1777327759395,59.88,76881.49,0.0,-0.99999,0.0,0.00064]
[1777327763423,59.88,76880.16,0.0,-0.99999,0.0,0.00064]
[1777327766098,59.88,76879.42,0.0,-0.99999,0.0,0.00064]
[1777327766211,59.88,76879.42,0.0,-0.99999,0.0,0.00064]
[1777327771643,59.88,76878.25,0.0,-0.99999,0.0,0.00064]
[1777327771695,59.88,76878.25,0.0,-0.99999,0.0,0.00064]
[1777327771744,59.88,76879.37,0.0,-0.99999,0.0,0.00063]
[1777327772486,59.88,76877.81,0.0,-0.99999,0.0,0.00063]
[1777327774500,59.88,76875.58,0.0,-0.99999,0.0,0.00062]
[1777327775730,59.88,76875.58,0.0,-0.99999,0.0,0.00062]
[1777327775794,59.88,76868.52,0.0,-0.99999,0.0,0.00061]
[1777327775842,59.88,76868.52,0.0,-0.99999,0.0,0.00061]
[1777327776513,59.88,76867.65,0.0,-0.99999,0.0,0.00061]
[1777327780764,59.88,76868.19,0.0,-0.99999,0.0,0.00061]
[1777327780876,59.88,76868.69,0.0,-0.99999,0.0,0.00061]
[1777327786565,59.88,76867.82,0.0,-0.99999,0.0,0.00061]
[1777327786672,59.88,76867.82,0.0,-0.99999,0.0,0.00061]
[1777327790612,59.88,76866.1,0.0,-0.99999,0.0,0.0006]
[1777327791259,59.88,76866.1,0.0,-0.99999,0.0,0.0006]
[1777327791370,59.88,76866.1,0.0,-0.99999,0.0,0.0006]
[1777327793144,59.88,76865.57,0.0,-0.99999,0.0,0.0006]
[1777327798667,59.88,76865.74,0.0,-0.99999,0.0,0.0006]
[1777327799215,59.88,76865.74,0.0,-0.99999,0.0,0.0006]
[1777327800682,59.88,76863.29,0.0,-0.99999,0.0,0.0006]
[1777327801688,59.88,76860.23,0.0,-1.0,0.0,0.00059]
[1777327803123,59.88,76859.27,0.0,-1.0,0.0,0.00059]
[1777327808738,59.88,76863.25,0.0,-0.99999,0.0,0.0006]
[1777327809696,59.88,76863.25,0.0,-0.99999,0.0,0.0006]
[1777327810135,59.88,76863.41,0.0,-0.99999,0.0,0.0006]
[1777327810187,59.88,76863.41,0.0,-0.99999,0.0,0.0006]
[1777327811759,59.88,76865.12,0.0,-0.99999,0.0,0.0006]
[1777327812766,59.88,76869.06,0.0,-0.99999,0.0,0.00061]
[1777327817802,59.88,76869.1,0.0,-0.99999,0.0,0.00061]
[1777327818811,59.88,76865.52,0.0,-0.99999,0.0,0.0006]
[1777327820919,59.88,76866.66,0.0,-0.99999,0.0,0.00061]
[1777327820979,59.88,76866.66,0.0,-0.99999,0.0,0.00061]
[1777327821834,59.88,76869.87,0.0,-0.99999,0.0,0.00061]
[1777327826412,59.88,76869.43,0.0,-0.99999,0.0,0.00061]
[1777327826421,59.88,76869.43,0.0,-0.99999,0.0,0.00061]
[1777327826869,59.88,76866.23,0.0,-0.99999,0.0,0.0006]
[1777327827876,59.88,76862.97,0.0,-0.99999,0.0,0.0006]
[1777327831904,59.88,76862.2,0.0,-1.0,0.0,0.00059]
[1777327835850,59.88,76862.53,0.0,-1.0,0.0,0.00059]
[1777327835918,59.88,76862.08,0.0,-1.0,0.0,0.00059]
[1777327841232,59.88,76863.49,0.0,-1.0,0.0,0.00059]
[1777327841298,59.88,76863.49,0.0,-1.0,0.0,0.00059]
[1777327847009,59.88,76863.08,0.0,-1.0,0.0,0.00059]
[1777327848575,59.88,76863.08,0.0,-1.0,0.0,0.00059]
[1777327850030,59.88,76867.35,0.0,-0.99999,0.0,0.0006]
[1777327851037,59.88,76869.68,0.0,-0.99999,0.0,0.0006]
[1777327853050,59.88,76872.3,0.0,-0.99999,0.0,0.0006]
[1777327858086,59.88,76873.56,0.0,-0.99999,0.0,0.00061]
[1777327863123,59.88,76873.66,0.0,-0.99999,0.0,0.00061]
[1777327869165,59.88,76872.82,0.0,-0.99999,0.0,0.00061]
[1777327871179,59.88,76869.61,0.0,-0.99999,0.0,0.0006]
[1777327872185,59.88,76867.04,0.0,-0.99999,0.0,0.0006]
[1777327877224,59.88,76866.34,0.0,-1.0,0.0,0.00059]
[1777327881255,59.88,76863.27,0.0,-1.0,0.0,0.00059]
[1777327882583,59.88,76863.27,0.0,-1.0,0.0,0.00059]
[1777327882640,59.88,76863.27,0.0,-1.0,0.0,0.00059]
[1777327882684,59.88,76860.21,0.0,-1.0,0.0,0.00058]
[1777327883269,59.88,76856.93,0.0,-1.0,0.0,0.00058]
[1777327884276,59.88,76852.45,0.0,-1.0,0.0,0.00057]
[1777327885283,59.88,76857.94,0.0,-1.0,0.0,0.00058]
[1777327886291,59.88,76861.49,0.0,-1.0,0.0,0.00059]
[1777327891318,59.88,76861.09,0.0,-1.0,0.0,0.00059]
[1777327891408,59.88,76857.0,0.0,-1.0,0.0,0.00057]
[1777327893129,59.88,76856.61,0.0,-1.0,0.0,0.00057]
[1777327894099,59.88,76856.61,0.0,-1.0,0.0,0.00057]
[1777327896361,59.88,76855.12,0.0,-1.0,0.0,0.00057]
[1777327901396,59.88,76855.11,0.0,-1.0,0.0,0.00057]
[1777327903683,59.88,76855.43,0.0,-1.0,0.0,0.00057]
[1777327903798,59.88,76855.43,0.0,-1.0,0.0,0.00057]
[1777327905424,59.88,76858.68,0.0,-1.0,0.0,0.00057]
[1777327908655,59.88,76859.27,0.0,-1.0,0.0,0.00057]
[1777327908714,59.88,76858.9,0.0,-1.0,0.0,0.00057]
[1777327912088,59.88,76858.58,0.0,-1.0,0.0,0.00057]
[1777327912155,59.88,76858.58,0.0,-1.0,0.0,0.00057]
[1777327919619,59.88,76857.84,0.0,-1.0,0.0,0.00057]
[1777327919636,59.88,76857.84,0.0,-1.0,0.0,0.00057]
[1777327919717,59.88,76856.06,0.0,-1.0,0.0,0.00057]
[1777327921535,59.88,76852.8,0.0,-1.0,0.0,0.00056]
[1777327926572,59.88,76852.79,0.0,-1.0,0.0,0.00056]
[1777327927947,59.88,76852.79,0.0,-1.0,0.0,0.00056]
[1777327928000,59.88,76852.91,0.0,-1.0,0.0,0.00056]
[1777327928585,59.88,76855.71,0.0,-1.0,0.0,0.00057]
[1777327929593,59.88,76857.5,0.0,-1.0,0.0,0.00057]
[1777327930599,59.88,76861.26,0.0,-1.0,0.0,0.00058]
[1777327931630,59.88,76861.26,0.0,-1.0,0.0,0.00058]
[1777327931700,59.88,76861.26,0.0,-1.0,0.0,0.00058]
[1777327931731,59.88,76865.69,0.0,-1.0,0.0,0.00058]
[1777327932614,59.88,76868.79,0.0,-1.0,0.0,0.00059]
[1777327934629,59.88,76870.99,0.0,-1.0,0.0,0.00059]
[1777327936643,59.88,76869.18,0.0,-1.0,0.0,0.00059]
[1777327937438,59.88,76869.18,0.0,-1.0,0.0,0.00059]
[1777327937567,59.88,76869.18,0.0,-1.0,0.0,0.00059]
[1777327942685,59.88,76867.94,0.0,-1.0,0.0,0.00059]
[1777327943691,59.88,76860.32,0.0,-1.0,0.0,0.00057]
[1777327944699,59.88,76857.42,0.0,-1.0,0.0,0.00057]
[1777327945083,59.88,76857.42,0.0,-1.0,0.0,0.00057]
[1777327945191,59.88,76857.42,0.0,-1.0,0.0,0.00057]
[1777327948131,59.88,76856.66,0.0,-1.0,0.0,0.00057]
[1777327949571,59.88,76856.66,0.0,-1.0,0.0,0.00057]
[1777327950741,59.88,76853.54,0.0,-1.0,0.0,0.00056]
[1777327951748,59.88,76852.72,0.0,-1.0,0.0,0.00055]
[1777327956784,59.88,76851.66,0.0,-1.0,0.0,0.00055]
[1777327957791,59.88,76849.85,0.0,-1.0,0.0,0.00055]
[1777327959635,59.88,76849.24,0.0,-1.0,0.0,0.00055]
[1777327959746,59.88,76849.24,0.0,-1.0,0.0,0.00055]
[1777327964840,59.88,76848.82,0.0,-1.0,0.0,0.00055]
[1777327969875,59.88,76849.53,0.0,-1.0,0.0,0.00055]
[1777327970299,59.88,76849.53,0.0,-1.0,0.0,0.00055]
[1777327970357,59.88,76849.53,0.0,-1.0,0.0,0.00055]
[1777327971237,59.88,76848.77,0.0,-1.0,0.0,0.00055]
[1777327971333,59.88,76848.77,0.0,-1.0,0.0,0.00055]
[1777327976924,59.88,76849.08,0.0,-1.0,0.0,0.00055]
[1777327978711,59.88,76849.05,0.0,-1.0,0.0,0.00055]
[1777327978763,59.88,76849.05,0.0,-1.0,0.0,0.00055]
[1777327983121,59.88,76848.73,0.0,-1.0,0.0,0.00055]
[1777327985930,59.88,76848.52,0.0,-1.0,0.0,0.00054]
[1777327991021,59.88,76847.48,0.0,-1.0,0.0,0.00054]
[1777327996057,59.88,76846.63,0.0,-1.0,0.0,0.00054]
[1777327999215,59.88,76846.73,0.0,-1.0,0.0,0.00054]
[1777327999282,59.88,76846.73,0.0,-1.0,0.0,0.00054]
[1777328005998,59.88,76846.78,0.0,-1.0,0.0,0.00054]
[1777328006128,59.88,76846.64,0.0,-1.0,0.0,0.00054]
[1777328011162,59.88,76846.26,0.0,-1.0,0.0,0.00053]
[1777328012660,59.88,76846.26,0.0,-1.0,0.0,0.00053]
[1777328012692,59.88,76846.26,0.0,-1.0,0.0,0.00053]
[1777328018311,59.88,76846.39,0.0,-1.0,0.0,0.00053]
[1777328021509,59.88,76846.48,0.0,-1.0,0.0,0.00053]
[1777328025260,59.88,76849.17,0.0,-1.0,0.0,0.00054]
[1777328031301,59.88,76848.4,0.0,-1.0,0.0,0.00054]
[1777328032635,59.88,76848.4,0.0,-1.0,0.0,0.00054]
[1777328032747,59.88,76848.4,0.0,-1.0,0.0,0.00054]
[1777328034323,59.88,76856.05,0.0,-1.0,0.0,0.00055]
[1777328035340,59.88,76856.05,0.0,-1.0,0.0,0.00055]
[1777328035463,59.88,76856.05,0.0,-1.0,0.0,0.00055]
[1777328035536,59.88,76859.82,0.0,-1.0,0.0,0.00055]
[1777328037344,59.88,76862.82,0.0,-1.0,0.0,0.00056]
[1777328041372,59.88,76872.42,0.0,-1.0,0.0,0.00057]
[1777328042696,59.88,76872.42,0.0,-1.0,0.0,0.00057]
[1777328042798,59.88,76873.93,0.0,-1.0,0.0,0.00058]
[1777328043176,59.88,76873.93,0.0,-1.0,0.0,0.00058]
[1777328050439,59.88,76873.99,0.0,-1.0,0.0,0.00058]
[1777328055326,59.88,76875.12,0.0,-1.0,0.0,0.00058]
[1777328055380,59.88,76875.12,0.0,-1.0,0.0,0.00058]
[1777328057979,59.88,76875.64,0.0,-1.0,0.0,0.00058]
[1777328058004,59.88,76874.76,0.0,-1.0,0.0,0.00058]
[1777328059502,59.88,76873.22,0.0,-1.0,0.0,0.00058]
[1777328060807,59.88,76873.22,0.0,-1.0,0.0,0.00058]
[1777328060906,59.88,76873.22,0.0,-1.0,0.0,0.00058]
[1777328062523,59.88,76871.84,0.0,-1.0,0.0,0.00057]
[1777328067823,59.88,76871.57,0.0,-1.0,0.0,0.00057]
[1777328067872,59.88,76871.57,0.0,-1.0,0.0,0.00057]
[1777328068113,59.88,76871.57,0.0,-1.0,0.0,0.00057]
[1777328068565,59.88,76869.14,0.0,-1.0,0.0,0.00057]
[1777328071586,59.88,76867.09,0.0,-1.0,0.0,0.00056]
[1777328074178,59.88,76866.52,0.0,-1.0,0.0,0.00055]
[1777328074607,59.88,76864.0,0.0,-1.0,0.0,0.00055]
[1777328079641,59.88,76864.57,0.0,-1.0,0.0,0.00055]
[1777328084677,59.88,76864.06,0.0,-1.0,0.0,0.00055]
[1777328087916,59.88,76863.78,0.0,-1.0,0.0,0.00055]
[1777328088031,59.88,76863.78,0.0,-1.0,0.0,0.00055]
[1777328092932,59.88,76863.18,0.0,-1.0,0.0,0.00055]
[1777328092972,59.88,76863.18,0.0,-1.0,0.0,0.00055]
[1777328092999,59.88,76860.01,0.0,-1.0,0.0,0.00054]
[1777328094748,59.88,76858.56,0.0,-1.0,0.0,0.00054]
[1777328099256,59.88,76858.47,0.0,-1.0,0.0,0.00054]
[1777328099366,59.88,76858.47,0.0,-1.0,0.0,0.00054]
[1777328101797,59.88,76862.3,0.0,-1.0,0.0,0.00055]
[1777328102804,59.88,76865.36,0.0,-1.0,0.0,0.00055]
[1777328103240,59.88,76865.36,0.0,-1.0,0.0,0.00055]
[1777328103347,59.88,76865.36,0.0,-1.0,0.0,0.00055]
[1777328103811,59.88,76868.73,0.0,-1.0,0.0,0.00056]
[1777328105825,59.88,76870.28,0.0,-1.0,0.0,0.00056]
[1777328106833,59.88,76872.39,0.0,-1.0,0.0,0.00056]
[1777328108036,59.88,76872.39,0.0,-1.0,0.0,0.00056]
[1777328108051,59.88,76872.39,0.0,-1.0,0.0,0.00056]
[1777328108128,59.88,76875.8,0.0,-1.0,0.0,0.00057]
[1777328109853,59.88,76877.18,0.0,-1.0,0.0,0.00057]
[1777328115069,59.88,76877.5,0.0,-1.0,0.0,0.00057]
[1777328115176,59.88,76877.5,0.0,-1.0,0.0,0.00057]
[1777328115166,59.88,76879.4,0.0,-1.0,0.0,0.00058]
[1777328120931,59.88,76879.73,0.0,-1.0,0.0,0.00058]
[1777328126973,59.88,76879.55,0.0,-1.0,0.0,0.00058]
[1777328129994,59.88,76874.08,0.0,-1.0,0.0,0.00057]
[1777328130926,59.88,76874.08,0.0,-1.0,0.0,0.00057]
[1777328130949,59.88,76874.08,0.0,-1.0,0.0,0.00057]
[1777328132009,59.88,76863.66,0.0,-1.0,0.0,0.00054]
[1777328133015,59.88,76858.24,0.0,-1.0,0.0,0.00053]
[1777328133579,59.88,76858.24,0.0,-1.0,0.0,0.00053]
[1777328133688,59.88,76858.24,0.0,-1.0,0.0,0.00053]
[1777328138052,59.88,76855.91,0.0,-1.0,0.0,0.00053]
[1777328143086,59.88,76855.8,0.0,-1.0,0.0,0.00053]
[1777328148120,59.88,76856.15,0.0,-1.0,0.0,0.00053]
[1777328154165,59.88,76855.16,0.0,-1.0,0.0,0.00053]
[1777328158193,59.88,76853.53,0.0,-1.0,0.0,0.00052]
[1777328158771,59.88,76853.53,0.0,-1.0,0.0,0.00052]
[1777328158841,59.88,76853.53,0.0,-1.0,0.0,0.00052]
[1777328161665,59.88,76854.23,0.0,-1.0,0.0,0.00053]
[1777328162221,59.88,76856.78,0.0,-1.0,0.0,0.00053]
[1777328165334,59.88,76857.46,0.0,-1.0,0.0,0.00053]
[1777328165355,59.88,76857.46,0.0,-1.0,0.0,0.00053]
[1777328171735,59.88,76857.99,0.0,-1.0,0.0,0.00053]
[1777328171748,59.88,76857.99,0.0,-1.0,0.0,0.00053]
[1777328176288,59.88,76858.29,0.0,-1.0,0.0,0.00053]
[1777328176404,59.88,76858.29,0.0,-1.0,0.0,0.00053]
[1777328176496,59.88,76856.59,0.0,-1.0,0.0,0.00053]
[1777328177326,59.88,76854.95,0.0,-1.0,0.0,0.00053]
[1777328182361,59.88,76855.47,0.0,-1.0,0.0,0.00053]
[1777328187644,59.88,76855.47,0.0,-1.0,0.0,0.00053]
[1777328191424,59.88,76856.31,0.0,-1.0,0.0,0.00052]
[1777328193123,59.88,76856.31,0.0,-1.0,0.0,0.00052]
[1777328194492,59.88,76856.31,0.0,-1.0,0.0,0.00052]
[1777328198166,59.88,76855.98,0.0,-1.0,0.0,0.00052]
[1777328203508,59.88,76856.36,0.0,-1.0,0.0,0.00052]
[1777328206548,59.88,76856.0,0.0,-1.0,0.0,0.00052]
[1777328213578,59.88,76855.29,0.0,-1.0,0.0,0.00052]
[1777328214871,59.88,76855.29,0.0,-1.0,0.0,0.00052]
[1777328214931,59.88,76855.29,0.0,-1.0,0.0,0.00052]
[1777328220627,59.88,76855.92,0.0,-1.0,0.0,0.00052]
[1777328223295,59.88,76855.96,0.0,-1.0,0.0,0.00052]
[1777328224836,59.88,76855.62,0.0,-1.0,0.0,0.00052]
[1777328230697,59.88,76855.85,0.0,-1.0,0.0,0.00052]
[1777328233718,59.88,76859.85,0.0,-1.0,0.0,0.00052]
[1777328234725,59.88,76868.39,0.0,-1.0,0.0,0.00054]
[1777328235616,59.88,76868.39,0.0,-1.0,0.0,0.00054]
[1777328235721,59.88,76868.39,0.0,-1.0,0.0,0.00054]
[1777328235731,59.88,76869.37,0.0,-1.0,0.0,0.00054]
[1777328236739,59.88,76870.74,0.0,-1.0,0.0,0.00054]
[1777328239759,59.88,76872.11,0.0,-1.0,0.0,0.00054]
[1777328240767,59.88,76873.75,0.0,-1.0,0.0,0.00055]
[1777328241635,59.88,76873.75,0.0,-1.0,0.0,0.00055]
[1777328241764,59.88,76873.75,0.0,-1.0,0.0,0.00055]
[1777328246809,59.88,76877.25,0.0,-1.0,0.0,0.00055]
[1777328248372,59.88,76878.05,0.0,-1.0,0.0,0.00055]
[1777328248416,59.88,76878.05,0.0,-1.0,0.0,0.00055]
[1777328251844,59.88,76877.81,0.0,-1.0,0.0,0.00054]
[1777328254865,59.88,76879.09,0.0,-1.0,0.0,0.00054]
[1777328255872,59.88,76877.74,0.0,-1.0,0.0,0.00054]
[1777328257558,59.88,76877.34,0.0,-1.0,0.0,0.00054]
[1777328257643,59.88,76877.34,0.0,-1.0,0.0,0.00054]
[1777328257886,59.88,76875.95,0.0,-1.0,0.0,0.00054]
[1777328263928,59.88,76876.17,0.0,-1.0,0.0,0.00054]
[1777328267357,59.88,76876.29,0.0,-1.0,0.0,0.00054]
[1777328266948,59.88,76872.42,0.0,-1.0,0.0,0.00053]
[1777328267451,59.88,76872.42,0.0,-1.0,0.0,0.00053]
[1777328268128,59.88,76872.42,0.0,-1.0,0.0,0.00053]
[1777328273876,59.88,76873.16,0.0,-1.0,0.0,0.00054]
[1777328277019,59.88,76876.4,0.0,-1.0,0.0,0.00054]
[1777328278299,59.88,76876.4,0.0,-1.0,0.0,0.00054]
[1777328279963,59.88,76876.34,0.0,-1.0,0.0,0.00054]
[1777328285075,59.88,76875.64,0.0,-1.0,0.0,0.00054]
[1777328288848,59.88,76875.65,0.0,-1.0,0.0,0.00054]
[1777328288938,59.88,76875.65,0.0,-1.0,0.0,0.00054]
[1777328294138,59.88,76876.38,0.0,-1.0,0.0,0.00054]
[1777328295152,59.88,76880.02,0.0,-1.0,0.0,0.00055]
[1777328296157,59.88,76883.59,0.0,-1.0,0.0,0.00055]
[1777328296452,59.88,76883.59,0.0,-1.0,0.0,0.00055]
[1777328296586,59.88,76883.59,0.0,-1.0,0.0,0.00055]
[1777328297164,59.88,76885.41,0.0,-1.0,0.0,0.00056]
[1777328299178,59.88,76883.26,0.0,-1.0,0.0,0.00055]
[1777328300185,59.88,76877.74,0.0,-1.0,0.0,0.00054]
[1777328300584,59.88,76877.74,0.0,-1.0,0.0,0.00054]
[1777328300727,59.88,76877.74,0.0,-1.0,0.0,0.00054]
[1777328306227,59.88,76877.15,0.0,-1.0,0.0,0.00054]
[1777328308128,59.88,76877.14,0.0,-1.0,0.0,0.00054]
[1777328311262,59.88,76877.11,0.0,-1.0,0.0,0.00053]
[1777328312269,59.88,76875.83,0.0,-1.0,0.0,0.00053]
[1777328315269,59.88,76876.83,0.0,-1.0,0.0,0.00053]
[1777328320325,59.88,76876.32,0.0,-1.0,0.0,0.00053]
[1777328324115,59.88,76877.15,0.0,-1.0,0.0,0.00053]
[1777328324165,59.88,76877.15,0.0,-1.0,0.0,0.00053]
[1777328329291,59.88,76876.67,0.0,-1.0,0.0,0.00053]
[1777328329389,59.88,76876.67,0.0,-1.0,0.0,0.00053]
[1777328333346,59.88,76877.48,0.0,-1.0,0.0,0.00053]
[1777328337445,59.88,76878.87,0.0,-1.0,0.0,0.00053]
[1777328339538,59.88,76878.89,0.0,-1.0,0.0,0.00053]
[1777328344494,59.88,76884.74,0.0,-1.0,0.0,0.00054]
[1777328345913,59.88,76886.89,0.0,-1.0,0.0,0.00055]
[1777328346797,59.88,76886.89,0.0,-1.0,0.0,0.00055]
[1777328346836,59.88,76886.89,0.0,-1.0,0.0,0.00055]
[1777328347515,59.88,76889.33,0.0,-1.0,0.0,0.00055]
[1777328349529,59.88,76891.31,0.0,-1.0,0.0,0.00055]
[1777328354563,59.88,76892.74,0.0,-1.0,0.0,0.00056]
[1777328356129,59.88,76892.74,0.0,-1.0,0.0,0.00056]
[1777328356241,59.88,76892.74,0.0,-1.0,0.0,0.00056]
[1777328356577,59.88,76891.39,0.0,-1.0,0.0,0.00055]
[1777328361612,59.88,76889.61,0.0,-1.0,0.0,0.00055]
[1777328362621,59.88,76886.47,0.0,-1.0,0.0,0.00055]
[1777328363695,59.88,76886.47,0.0,-1.0,0.0,0.00055]
[1777328363916,59.88,76886.47,0.0,-1.0,0.0,0.00055]
[1777328364004,59.88,76878.57,0.0,-1.0,0.0,0.00053]
[1777328364634,59.88,76876.56,0.0,-1.0,0.0,0.00053]
[1777328369668,59.88,76876.48,0.0,-1.0,0.0,0.00053]
[1777328371683,59.88,76876.66,0.0,-1.0,0.0,0.00052]
[1777328373126,59.88,76876.66,0.0,-1.0,0.0,0.00052]
[1777328373697,59.88,76872.87,0.0,-1.0,0.0,0.00052]
[1777328374704,59.88,76871.48,0.0,-1.0,0.0,0.00051]
[1777328375504,59.88,76871.48,0.0,-1.0,0.0,0.00051]
[1777328380746,59.88,76870.96,0.0,-1.0,0.0,0.00051]
[1777328385781,59.88,76870.19,0.0,-1.0,0.0,0.00051]
[1777328388111,59.88,76869.94,0.0,-1.0,0.0,0.00051]
[1777328390987,59.88,76869.86,0.0,-1.0,0.0,0.00051]
[1777328392835,59.88,76857.22,0.0,-1.0,0.0,0.00049]
[1777328393843,59.88,76851.95,0.0,-1.0,0.0,0.00049]
[1777328397870,59.88,76850.6,0.0,-1.0,0.0,0.00048]
[1777328400891,59.88,76851.48,0.0,-1.0,0.0,0.00048]
[1777328406933,59.88,76851.92,0.0,-1.0,0.0,0.00049]
[1777328411967,59.88,76851.33,0.0,-1.0,0.0,0.00048]
[1777328413545,59.88,76851.67,0.0,-1.0,0.0,0.00049]
[1777328413638,59.88,76851.67,0.0,-1.0,0.0,0.00049]
[1777328420024,59.88,76851.82,0.0,-1.0,0.0,0.00049]
[1777328423197,59.88,76850.87,0.0,-1.0,0.0,0.00048]
[1777328423358,59.88,76850.87,0.0,-1.0,0.0,0.00048]
[1777328429086,59.88,76851.6,0.0,-1.0,0.0,0.00049]
[1777328431101,59.88,76851.6,0.0,-1.0,0.0,0.00048]
[1777328435487,59.88,76851.3,0.0,-1.0,0.0,0.00048]
[1777328435520,59.88,76851.3,0.0,-1.0,0.0,0.00048]
[1777328441170,59.88,76851.39,0.0,-1.0,0.0,0.00048]
[1777328448221,59.88,76851.47,0.0,-1.0,0.0,0.00048]
[1777328450234,59.88,76849.92,0.0,-1.0,0.0,0.00047]
[1777328450699,59.88,76849.92,0.0,-1.0,0.0,0.00047]
[1777328450775,59.88,76849.92,0.0,-1.0,0.0,0.00047]
[1777328456277,59.88,76849.71,0.0,-1.0,0.0,0.00047]
[1777328458135,59.88,76849.64,0.0,-1.0,0.0,0.00047]
[1777328458247,59.88,76849.64,0.0,-1.0,0.0,0.00047]
[1777328463325,59.88,76849.77,0.0,-1.0,0.0,0.00047]
[1777328467929,59.88,76850.39,0.0,-1.0,0.0,0.00047]
[1777328467998,59.88,76850.39,0.0,-1.0,0.0,0.00047]
[1777328473395,59.88,76852.59,0.0,-1.0,0.0,0.00048]
[1777328477423,59.88,76853.84,0.0,-1.0,0.0,0.00048]
[1777328479438,59.88,76857.99,0.0,-1.0,0.0,0.00049]
[1777328480227,59.88,76857.99,0.0,-1.0,0.0,0.00049]
[1777328480237,59.88,76857.99,0.0,-1.0,0.0,0.00049]
[1777328480445,59.88,76860.05,0.0,-1.0,0.0,0.00049]
[1777328486487,59.88,76861.62,0.0,-1.0,0.0,0.00049]
[1777328488118,59.88,76861.4,0.0,-1.0,0.0,0.00049]
[1777328488501,59.88,76859.55,0.0,-1.0,0.0,0.00049]
[1777328489549,59.88,76859.55,0.0,-1.0,0.0,0.00049]
[1777328491522,59.88,76858.95,0.0,-1.0,0.0,0.00048]
[1777328496558,59.88,76859.83,0.0,-1.0,0.0,0.00048]
[1777328501593,59.88,76861.13,0.0,-1.0,0.0,0.00048]
[1777328504041,59.88,76861.85,0.0,-1.0,0.0,0.00048]
[1777328504091,59.88,76861.85,0.0,-1.0,0.0,0.00048]
[1777328509649,59.88,76861.63,0.0,-1.0,0.0,0.00048]
[1777328514463,59.88,76862.7,0.0,-1.0,0.0,0.00048]
[1777328514526,59.88,76862.7,0.0,-1.0,0.0,0.00048]
[1777328514565,59.88,76873.62,0.0,-1.0,0.0,0.0005]
[1777328515690,59.88,76874.99,0.0,-1.0,0.0,0.0005]
[1777328516698,59.88,76873.1,0.0,-1.0,0.0,0.0005]
[1777328520764,59.88,76872.74,0.0,-1.0,0.0,0.0005]
[1777328520796,59.88,76872.74,0.0,-1.0,0.0,0.0005]
[1777328526768,59.88,76872.67,0.0,-1.0,0.0,0.0005]
[1777328530796,59.88,76874.05,0.0,-1.0,0.0,0.0005]
[1777328533691,59.88,76874.94,0.0,-1.0,0.0,0.0005]
[1777328533733,59.88,76874.94,0.0,-1.0,0.0,0.0005]
[1777328536554,59.88,76875.05,0.0,-1.0,0.0,0.0005]
[1777328536597,59.88,76875.05,0.0,-1.0,0.0,0.0005]
[1777328546907,59.88,76875.01,0.0,-1.0,0.0,0.0005]
[1777328550335,59.88,76875.01,0.0,-1.0,0.0,0.0005]
[1777328550392,59.88,76875.01,0.0,-1.0,0.0,0.0005]
[1777328554965,59.88,76875.46,0.0,-1.0,0.0,0.00049]
[1777328558151,59.88,76876.21,0.0,-1.0,0.0,0.00049]
[1777328558510,59.88,76876.21,0.0,-1.0,0.0,0.00049]
[1777328566042,59.88,76876.36,0.0,-1.0,0.0,0.00049]
[1777328571076,59.88,76876.38,0.0,-1.0,0.0,0.00049]
[1777328572904,59.88,76875.81,0.0,-1.0,0.0,0.00049]
[1777328572950,59.88,76875.81,0.0,-1.0,0.0,0.00049]
[1777328578114,59.88,76876.0,0.0,-1.0,0.0,0.00049]
[1777328579132,59.88,76866.01,0.0,-1.0,0.0,0.00048]
[1777328580140,59.88,76861.21,0.0,-1.0,0.0,0.00047]
[1777328582154,59.88,76859.36,0.0,-1.0,0.0,0.00047]
[1777328587348,59.88,76859.62,0.0,-1.0,0.0,0.00047]
[1777328593230,59.88,76859.6,0.0,-1.0,0.0,0.00047]
[1777328598266,59.88,76860.08,0.0,-1.0,0.0,0.00047]
[1777328599889,59.88,76859.58,0.0,-1.0,0.0,0.00047]
[1777328600082,59.88,76859.58,0.0,-1.0,0.0,0.00047]
[1777328602294,59.88,76860.9,0.0,-1.0,0.0,0.00047]
[1777328604307,59.88,76863.83,0.0,-1.0,0.0,0.00048]
[1777328605989,59.88,76863.45,0.0,-1.0,0.0,0.00048]
[1777328606004,59.88,76863.45,0.0,-1.0,0.0,0.00048]
[1777328612909,59.88,76864.21,0.0,-1.0,0.0,0.00048]
[1777328612945,59.88,76864.21,0.0,-1.0,0.0,0.00047]
[1777328619413,59.88,76864.31,0.0,-1.0,0.0,0.00047]
[1777328624448,59.88,76865.39,0.0,-1.0,0.0,0.00047]
[1777328626462,59.88,76867.02,0.0,-1.0,0.0,0.00047]
[1777328628113,59.88,76867.02,0.0,-1.0,0.0,0.00047]
[1777328633512,59.88,76869.37,0.0,-1.0,0.0,0.00048]
[1777328634237,59.88,76869.37,0.0,-1.0,0.0,0.00048]
[1777328638547,59.88,76864.92,0.0,-1.0,0.0,0.00047]
[1777328639554,59.88,76863.62,0.0,-1.0,0.0,0.00047]
[1777328640561,59.88,76862.3,0.0,-1.0,0.0,0.00047]
[1777328643121,59.88,76862.94,0.0,-1.0,0.0,0.00047]
[1777328645014,59.88,76861.85,0.0,-1.0,0.0,0.00046]
[1777328648292,59.88,76862.62,0.0,-1.0,0.0,0.00047]
[1777328652364,59.88,76862.62,0.0,-1.0,0.0,0.00047]
[1777328657680,59.88,76862.85,0.0,-1.0,0.0,0.00047]
[1777328662716,59.88,76862.81,0.0,-1.0,0.0,0.00047]
[1777328667750,59.88,76862.39,0.0,-1.0,0.0,0.00047]
[1777328671778,59.88,76861.8,0.0,-1.0,0.0,0.00046]
[1777328675211,59.88,76862.79,0.0,-1.0,0.0,0.00046]
[1777328675295,59.88,76862.79,0.0,-1.0,0.0,0.00046]
[1777328681848,59.88,76862.56,0.0,-1.0,0.0,0.00046]
[1777328683768,59.88,76862.56,0.0,-1.0,0.0,0.00046]
[1777328683868,59.88,76862.56,0.0,-1.0,0.0,0.00046]
[1777328688108,59.88,76863.09,0.0,-1.0,0.0,0.00046]
[1777328689300,59.88,76862.96,0.0,-1.0,0.0,0.00046]
[1777328693101,59.88,76863.09,0.0,-1.0,0.0,0.00046]
[1777328694649,59.88,76863.12,0.0,-1.0,0.0,0.00046]
[1777328699974,59.88,76863.09,0.0,-1.0,0.0,0.00046]
[1777328704070,59.88,76862.71,0.0,-1.0,0.0,0.00046]
[1777328704114,59.88,76862.71,0.0,-1.0,0.0,0.00046]
[1777328710046,59.88,76862.93,0.0,-1.0,0.0,0.00046]
[1777328716087,59.88,76862.97,0.0,-1.0,0.0,0.00046]
[1777328718112,59.88,76862.97,0.0,-1.0,0.0,0.00046]
[1777328724100,59.88,76863.0,0.0,-1.0,0.0,0.00046]
[1777328729179,59.88,76862.95,0.0,-1.0,0.0,0.00046]
[1777328731193,59.88,76862.44,0.0,-1.0,0.0,0.00045]
[1777328737234,59.88,76862.13,0.0,-1.0,0.0,0.00045]
[1777328740714,59.88,76862.56,0.0,-1.0,0.0,0.00045]
[1777328740871,59.88,76862.56,0.0,-1.0,0.0,0.00045]
[1777328746298,59.88,76865.32,0.0,-1.0,0.0,0.00045]
[1777328747305,59.88,76868.78,0.0,-1.0,0.0,0.00046]
[1777328748312,59.88,76873.1,0.0,-1.0,0.0,0.00046]
[1777328749198,59.88,76873.1,0.0,-1.0,0.0,0.00046]
[1777328749220,59.88,76873.1,0.0,-1.0,0.0,0.00046]
[1777328749320,59.88,76874.53,0.0,-1.0,0.0,0.00047]
[1777328753302,59.88,76874.57,0.0,-1.0,0.0,0.00047]
[1777328758384,59.88,76874.16,0.0,-1.0,0.0,0.00046]
[1777328760496,59.88,76873.38,0.0,-1.0,0.0,0.00046]
[1777328760549,59.88,76873.38,0.0,-1.0,0.0,0.00046]
[1777328760558,59.88,76873.38,0.0,-1.0,0.0,0.00046]
[1777328760617,59.88,76873.38,0.0,-1.0,0.0,0.00046]
[1777328761317,59.88,76874.25,0.0,-1.0,0.0,0.00046]
[1777328767448,59.88,76873.88,0.0,-1.0,0.0,0.00046]
[1777328767959,59.88,76873.88,0.0,-1.0,0.0,0.00046]
[1777328768069,59.88,76873.88,0.0,-1.0,0.0,0.00046]
[1777328773489,59.88,76874.45,0.0,-1.0,0.0,0.00047]
[1777328778524,59.88,76873.85,0.0,-1.0,0.0,0.00046]
[1777328781545,59.88,76878.42,0.0,-1.0,0.0,0.00047]
[1777328784954,59.88,76879.08,0.0,-1.0,0.0,0.00047]
[1777328785053,59.88,76879.08,0.0,-1.0,0.0,0.00047]
[1777328790607,59.88,76881.79,0.0,-1.0,0.0,0.00048]
[1777328791615,59.88,76882.96,0.0,-1.0,0.0,0.00047]
[1777328792186,59.88,76882.96,0.0,-1.0,0.0,0.00047]
[1777328792216,59.88,76882.96,0.0,-1.0,0.0,0.00047]
[1777328798664,59.88,76884.18,0.0,-1.0,0.0,0.00047]
[1777328801685,59.88,76887.11,0.0,-1.0,0.0,0.00047]
[1777328801984,59.88,76887.11,0.0,-1.0,0.0,0.00047]
[1777328802054,59.88,76887.11,0.0,-1.0,0.0,0.00047]
[1777328808734,59.88,76887.96,0.0,-1.0,0.0,0.00048]
[1777328813892,59.88,76888.21,0.0,-1.0,0.0,0.00048]
[1777328814017,59.88,76888.21,0.0,-1.0,0.0,0.00048]
[1777328819811,59.88,76888.24,0.0,-1.0,0.0,0.00048]
[1777328820817,59.88,76889.91,0.0,-1.0,0.0,0.00048]
[1777328825270,59.88,76890.35,0.0,-1.0,0.0,0.00048]
[1777328825332,59.88,76890.35,0.0,-1.0,0.0,0.00048]
[1777328831895,59.88,76890.38,0.0,-1.0,0.0,0.00048]
[1777328836930,59.88,76892.27,0.0,-1.0,0.0,0.00048]
[1777328838944,59.88,76900.9,0.0,-1.0,0.0,0.00049]
[1777328839452,59.88,76900.9,0.0,-1.0,0.0,0.00049]
[1777328839951,59.88,76909.05,0.0,-1.0,0.0,0.00051]
[1777328840957,59.88,76909.49,0.0,-1.0,0.0,0.00051]
[1777328841965,59.88,76910.49,0.0,-1.0,0.0,0.00051]
[1777328844191,59.88,76910.35,0.0,-1.0,0.0,0.00051]
[1777328844202,59.88,76910.35,0.0,-1.0,0.0,0.00051]
[1777328850021,59.88,76912.34,0.0,-1.0,0.0,0.00051]
[1777328852034,59.88,76912.2,0.0,-1.0,0.0,0.0005]
[1777328856867,59.88,76912.4,0.0,-1.0,0.0,0.0005]
[1777328856980,59.88,76912.4,0.0,-1.0,0.0,0.0005]
[1777328862104,59.88,76911.73,0.0,-1.0,0.0,0.0005]
[1777328864104,59.88,76912.37,0.0,-1.0,0.0,0.0005]
[1777328864186,59.88,76912.37,0.0,-1.0,0.0,0.0005]
[1777328866133,59.88,76910.24,0.0,-1.0,0.0,0.0005]
[1777328867717,59.88,76910.24,0.0,-1.0,0.0,0.0005]
[1777328867744,59.88,76910.24,0.0,-1.0,0.0,0.0005]
[1777328867818,59.88,76908.64,0.0,-1.0,0.0,0.0005]
[1777328868146,59.88,76906.77,0.0,-1.0,0.0,0.00049]
[1777328873182,59.88,76907.31,0.0,-1.0,0.0,0.00049]
[1777328878324,59.88,76906.91,0.0,-1.0,0.0,0.00049]
[1777328881239,59.88,76900.43,0.0,-1.0,0.0,0.00048]
[1777328882257,59.88,76900.43,0.0,-1.0,0.0,0.00048]
[1777328882301,59.88,76895.59,0.0,-1.0,0.0,0.00048]
[1777328884260,59.88,76893.86,0.0,-1.0,0.0,0.00047]
[1777328886274,59.88,76892.46,0.0,-1.0,0.0,0.00047]
[1777328892315,59.88,76892.83,0.0,-1.0,0.0,0.00047]
[1777328897351,59.88,76892.53,0.0,-1.0,0.0,0.00047]
[1777328899059,59.88,76893.14,0.0,-1.0,0.0,0.00047]
[1777328899112,59.88,76893.14,0.0,-1.0,0.0,0.00047]
[1777328902426,59.88,76889.88,0.0,-1.0,0.0,0.00047]
[1777328904440,59.88,76888.59,0.0,-1.0,0.0,0.00047]
[1777328905810,59.88,76888.59,0.0,-1.0,0.0,0.00047]
[1777328905938,59.88,76888.59,0.0,-1.0,0.0,0.00047]
[1777328908477,59.88,76885.42,0.0,-1.0,0.0,0.00046]
[1777328909234,59.88,76885.42,0.0,-1.0,0.0,0.00046]
[1777328909373,59.88,76885.42,0.0,-1.0,0.0,0.00046]
[1777328909488,59.88,76885.42,0.0,-1.0,0.0,0.00046]
[1777328911496,59.88,76883.88,0.0,-1.0,0.0,0.00045]
[1777328912504,59.88,76882.27,0.0,-1.0,0.0,0.00045]
[1777328917539,59.88,76882.12,0.0,-1.0,0.0,0.00045]
[1777328922573,59.88,76881.56,0.0,-1.0,0.0,0.00045]
[1777328924726,59.88,76881.65,0.0,-1.0,0.0,0.00045]
[1777328924826,59.88,76881.65,0.0,-1.0,0.0,0.00045]
[1777328928147,59.88,76881.61,0.0,-1.0,0.0,0.00045]
[1777328933383,59.88,76881.81,0.0,-1.0,0.0,0.00045]
[1777328933651,59.88,76879.4,0.0,-1.0,0.0,0.00045]
[1777328934658,59.88,76877.93,0.0,-1.0,0.0,0.00044]
[1777328935665,59.88,76876.45,0.0,-1.0,0.0,0.00044]
[1777328937679,59.88,76874.99,0.0,-1.0,0.0,0.00044]
[1777328942714,59.88,76874.63,0.0,-1.0,0.0,0.00044]
[1777328947501,59.88,76874.54,0.0,-1.0,0.0,0.00044]
[1777328947609,59.88,76874.54,0.0,-1.0,0.0,0.00044]
[1777328952784,59.88,76871.06,0.0,-1.0,0.0,0.00044]
[1777328954610,59.88,76870.48,0.0,-1.0,0.0,0.00043]
[1777328954691,59.88,76870.48,0.0,-1.0,0.0,0.00043]
[1777328958111,59.88,76869.42,0.0,-1.0,0.0,0.00043]
[1777328960351,59.88,76868.96,0.0,-1.0,0.0,0.00043]
[1777328962855,59.88,76861.35,0.0,-1.0,0.0,0.00042]
[1777328963862,59.88,76860.02,0.0,-1.0,0.0,0.00042]
[1777328965876,59.88,76858.31,0.0,-1.0,0.0,0.00042]
[1777328967890,59.88,76854.11,0.0,-1.0,0.0,0.00041]
[1777328969011,59.88,76854.11,0.0,-1.0,0.0,0.00041]
[1777328969125,59.88,76852.92,0.0,-1.0,0.0,0.00041]
[1777328970911,59.88,76863.85,0.0,-1.0,0.0,0.00043]
[1777328971917,59.88,76867.49,0.0,-1.0,0.0,0.00042]
[1777328972172,59.88,76867.49,0.0,-1.0,0.0,0.00042]
[1777328972239,59.88,76867.49,0.0,-1.0,0.0,0.00042]
[1777328972925,59.88,76871.53,0.0,-1.0,0.0,0.00043]
[1777328975946,59.88,76869.91,0.0,-1.0,0.0,0.00043]
[1777328976845,59.88,76869.91,0.0,-1.0,0.0,0.00043]
[1777328976975,59.88,76869.91,0.0,-1.0,0.0,0.00043]
[1777328978975,59.88,76855.84,0.0,-1.0,0.0,0.00041]
[1777328979978,59.88,76917.55,0.0,-1.0,0.0,0.00049]
[1777328980424,59.88,76917.55,0.0,-1.0,0.0,0.00049]
[1777328980986,59.88,76935.7,0.0,-1.0,0.0,0.00052]
[1777328981993,59.88,76936.63,0.0,-1.0,0.0,0.00052]
[1777328984007,59.88,76938.15,0.0,-1.0,0.0,0.00052]
[1777328986468,59.88,76938.8,0.0,-1.0,0.0,0.00052]
[1777328987028,59.88,76942.54,0.0,-1.0,0.0,0.00053]
[1777328989042,59.88,76943.85,0.0,-1.0,0.0,0.00053]
[1777328993069,59.88,76959.29,0.0,-1.0,0.0,0.00055]
[1777328994077,59.88,76967.96,0.0,-1.0,0.0,0.00057]
[1777328995084,59.88,76969.98,0.0,-1.0,0.0,0.00057]
[1777328996091,59.88,76971.13,0.0,-1.0,0.0,0.00057]
[1777328998105,59.88,76974.4,0.0,-1.0,0.0,0.00058]
[1777328999112,59.88,76970.56,0.0,-1.0,0.0,0.00057]
[1777329000119,59.88,76968.4,0.0,-1.0,0.0,0.00057]
[1777329003139,59.88,76975.14,0.0,-1.0,0.0,0.00058]
[1777329004147,59.88,76976.76,0.0,-1.0,0.0,0.00058]
[1777329006978,59.88,76977.03,0.0,-1.0,0.0,0.00058]
[1777329007006,59.88,76977.03,0.0,-1.0,0.0,0.00058]
[1777329007168,59.88,76975.34,0.0,-1.0,0.0,0.00058]
[1777329011195,59.88,76976.83,0.0,-1.0,0.0,0.00058]
[1777329012202,59.88,76978.62,0.0,-0.99999,0.0,0.00059]
[1777329013186,59.88,76978.62,0.0,-0.99999,0.0,0.00059]
[1777329013213,59.88,76978.62,0.0,-0.99999,0.0,0.00059]
[1777329014463,59.88,76979.29,0.0,-0.99999,0.0,0.00059]
[1777329014559,59.88,76979.21,0.0,-0.99999,0.0,0.00059]
[1777329016230,59.88,76981.27,0.0,-0.99999,0.0,0.00059]
[1777329018245,59.88,76983.72,0.0,-0.99999,0.0,0.0006]
[1777329019587,59.88,76983.72,0.0,-0.99999,0.0,0.0006]
[1777329020039,59.88,76983.72,0.0,-0.99999,0.0,0.0006]
[1777329020101,59.88,76983.72,0.0,-0.99999,0.0,0.0006]
[1777329020055,59.88,76986.35,0.0,-0.99999,0.0,0.0006]
[1777329020260,59.88,76990.41,0.0,-0.99999,0.0,0.00061]
[1777329021267,59.88,76986.48,0.0,-0.99999,0.0,0.0006]
[1777329022617,59.88,76986.48,0.0,-0.99999,0.0,0.0006]
[1777329022736,59.88,76986.48,0.0,-0.99999,0.0,0.0006]
[1777329022771,59.88,76983.65,0.0,-0.99999,0.0,0.0006]
[1777329023281,59.88,76987.38,0.0,-0.99999,0.0,0.0006]
[1777329024288,59.88,76991.26,0.0,-0.99999,0.0,0.00061]
[1777329027585,59.88,76991.59,0.0,-0.99999,0.0,0.00061]
[1777329027634,59.88,76991.59,0.0,-0.99999,0.0,0.00061]
[1777329028316,59.88,76996.52,0.0,-0.99999,0.0,0.00062]
[1777329029323,59.88,76998.64,0.0,-0.99999,0.0,0.00062]
[1777329031337,59.88,76998.71,0.0,-0.99999,0.0,0.00061]
[1777329033815,59.88,76998.77,0.0,-0.99999,0.0,0.00061]
[1777329033840,59.88,76998.77,0.0,-0.99999,0.0,0.00061]
[1777329033876,59.88,76997.39,0.0,-0.99999,0.0,0.00061]
[1777329036373,59.88,76995.8,0.0,-0.99999,0.0,0.00061]
[1777329039335,59.88,76996.5,0.0,-0.99999,0.0,0.00061]
[1777329039362,59.88,76996.5,0.0,-0.99999,0.0,0.00061]
[1777329039394,59.88,77000.94,0.0,-0.99999,0.0,0.00062]
[1777329041408,59.88,77006.25,0.0,-0.99999,0.0,0.00063]
[1777329043663,59.88,77006.91,0.0,-0.99999,0.0,0.00063]
[1777329043759,59.88,77008.05,0.0,-0.99999,0.0,0.00063]
[1777329045490,59.88,77007.85,0.0,-0.99999,0.0,0.00063]
[1777329045598,59.88,77007.85,0.0,-0.99999,0.0,0.00063]
[1777329051477,59.88,77007.63,0.0,-0.99999,0.0,0.00063]
[1777329053626,59.88,77006.88,0.0,-0.99999,0.0,0.00063]
[1777329053741,59.88,77006.88,0.0,-0.99999,0.0,0.00063]
[1777329058346,59.88,77007.0,0.0,-0.99999,0.0,0.00063]
[1777329059534,59.88,77013.08,0.0,-0.99999,0.0,0.00064]
[1777329060540,59.88,77019.25,0.0,-0.99999,0.0,0.00065]
[1777329061548,59.88,77028.06,0.0,-0.99999,0.0,0.00067]
[1777329062554,59.88,77021.48,0.0,-0.99999,0.0,0.00065]
[1777329063562,59.88,77016.64,0.0,-0.99999,0.0,0.00064]
[1777329064569,59.88,77015.16,0.0,-0.99999,0.0,0.00064]
[1777329067590,59.88,77024.23,0.0,-0.99999,0.0,0.00066]
[1777329068597,59.88,77029.43,0.0,-0.99999,0.0,0.00067]
[1777329071618,59.88,77027.65,0.0,-0.99999,0.0,0.00067]
[1777329076653,59.88,77027.84,0.0,-0.99999,0.0,0.00067]
[1777329078468,59.88,77027.73,0.0,-0.99999,0.0,0.00067]
[1777329080681,59.88,77018.55,0.0,-0.99999,0.0,0.00065]
[1777329081688,59.88,77016.67,0.0,-0.99999,0.0,0.00064]
[1777329086724,59.88,77015.59,0.0,-0.99999,0.0,0.00064]
[1777329091758,59.88,77014.95,0.0,-0.99999,0.0,0.00063]
[1777329092715,59.88,77014.95,0.0,-0.99999,0.0,0.00063]
[1777329092911,59.88,77016.93,0.0,-0.99999,0.0,0.00063]
[1777329093772,59.88,77011.19,0.0,-0.99999,0.0,0.00062]
[1777329094780,59.88,77006.94,0.0,-0.99999,0.0,0.00062]
[1777329097801,59.88,76995.22,0.0,-0.99999,0.0,0.00059]
[1777329098808,59.88,76997.41,0.0,-0.99999,0.0,0.0006]
[1777329100822,59.88,77002.95,0.0,-0.99999,0.0,0.00061]
[1777329101829,59.88,77005.68,0.0,-0.99999,0.0,0.00061]
[1777329102836,59.88,77008.85,0.0,-0.99999,0.0,0.00062]
[1777329103842,59.88,77011.48,0.0,-0.99999,0.0,0.00062]
[1777329105979,59.88,77011.69,0.0,-0.99999,0.0,0.00062]
[1777329106023,59.88,77008.01,0.0,-0.99999,0.0,0.00062]
[1777329107871,59.88,77009.37,0.0,-0.99999,0.0,0.00062]
[1777329108877,59.88,77011.52,0.0,-0.99999,0.0,0.00062]
[1777329109885,59.88,77014.21,0.0,-0.99999,0.0,0.00063]
[1777329114920,59.88,77014.91,0.0,-0.99999,0.0,0.00063]
[1777329119954,59.88,77015.28,0.0,-0.99999,0.0,0.00063]
[1777329121969,59.88,77018.38,0.0,-0.99999,0.0,0.00064]
[1777329122976,59.88,77016.04,0.0,-0.99999,0.0,0.00063]
[1777329128013,59.88,77016.93,0.0,-0.99999,0.0,0.00063]
[1777329133048,59.88,77018.35,0.0,-0.99999,0.0,0.00064]
[1777329134055,59.88,77023.09,0.0,-0.99999,0.0,0.00064]
[1777329135062,59.88,77025.26,0.0,-0.99999,0.0,0.00065]
[1777329138082,59.88,77023.93,0.0,-0.99999,0.0,0.00065]
[1777329140097,59.88,77025.43,0.0,-0.99999,0.0,0.00065]
[1777329141103,59.88,77024.13,0.0,-0.99999,0.0,0.00065]
[1777329141418,59.88,77024.13,0.0,-0.99999,0.0,0.00065]
[1777329142111,59.88,77020.35,0.0,-0.99999,0.0,0.00064]
[1777329143118,59.88,77018.29,0.0,-0.99999,0.0,0.00064]
[1777329145132,59.88,77015.85,0.0,-0.99999,0.0,0.00063]
[1777329146138,59.88,77014.33,0.0,-0.99999,0.0,0.00063]
[1777329151173,59.88,77014.26,0.0,-0.99999,0.0,0.00062]
[1777329156285,59.88,77014.27,0.0,-0.99999,0.0,0.00062]
[1777329159230,59.88,77008.24,0.0,-0.99999,0.0,0.00061]
[1777329164265,59.88,77004.64,0.0,-0.99999,0.0,0.0006]
[1777329169300,59.88,77004.88,0.0,-0.99999,0.0,0.0006]
[1777329174335,59.88,77004.87,0.0,-0.99999,0.0,0.0006]
[1777329178116,59.88,77005.01,0.0,-0.99999,0.0,0.0006]
[1777329182314,59.88,77004.94,0.0,-0.99999,0.0,0.0006]
[1777329181384,59.88,77009.84,0.0,-0.99999,0.0,0.00061]
[1777329183279,59.88,77009.84,0.0,-0.99999,0.0,0.00061]
[1777329183313,59.88,77011.13,0.0,-0.99999,0.0,0.00061]
[1777329186419,59.88,77009.48,0.0,-0.99999,0.0,0.00061]
[1777329187807,59.88,77009.48,0.0,-0.99999,0.0,0.00061]
[1777329194168,59.88,77008.33,0.0,-0.99999,0.0,0.00061]
[1777329196489,59.88,77005.4,0.0,-0.99999,0.0,0.0006]
[1777329197496,59.88,77000.89,0.0,-0.99999,0.0,0.00059]
[1777329202531,59.88,76999.76,0.0,-0.99999,0.0,0.00059]
[1777329207566,59.88,76999.74,0.0,-0.99999,0.0,0.00059]
[1777329209580,59.88,76994.65,0.0,-1.0,0.0,0.00058]
[1777329210587,59.88,76990.45,0.0,-1.0,0.0,0.00058]
[1777329211594,59.88,76988.63,0.0,-1.0,0.0,0.00056]
[1777329216628,59.88,76988.31,0.0,-1.0,0.0,0.00056]
[1777329221663,59.88,76988.53,0.0,-1.0,0.0,0.00056]
[1777329226699,59.88,76987.36,0.0,-1.0,0.0,0.00056]
[1777329228132,59.88,76987.36,0.0,-1.0,0.0,0.00056]
[1777329229266,59.88,76987.39,0.0,-1.0,0.0,0.00056]
[1777329233748,59.88,76988.66,0.0,-1.0,0.0,0.00056]
[1777329238782,59.88,76987.91,0.0,-1.0,0.0,0.00056]
[1777329240962,59.88,76988.15,0.0,-1.0,0.0,0.00056]
[1777329241028,59.88,76988.15,0.0,-1.0,0.0,0.00056]
[1777329246839,59.88,76991.06,0.0,-1.0,0.0,0.00057]
[1777329247849,59.88,76991.06,0.0,-1.0,0.0,0.00057]
[1777329247981,59.88,76991.06,0.0,-1.0,0.0,0.00057]
[1777329248008,59.88,76993.1,0.0,-1.0,0.0,0.00057]
[1777329248853,59.88,76994.81,0.0,-1.0,0.0,0.00057]
[1777329252755,59.88,76995.49,0.0,-1.0,0.0,0.00057]
[1777329252807,59.88,76995.49,0.0,-1.0,0.0,0.00057]
[1777329257916,59.88,76997.9,0.0,-1.0,0.0,0.00058]
[1777329258923,59.88,77003.09,0.0,-0.99999,0.0,0.00059]
[1777329259930,59.88,77003.09,0.0,-0.99999,0.0,0.00059]
[1777329260038,59.88,77003.09,0.0,-0.99999,0.0,0.00059]
[1777329260109,59.88,77005.78,0.0,-0.99999,0.0,0.00059]
[1777329260936,59.88,77007.41,0.0,-0.99999,0.0,0.00059]
[1777329265972,59.88,77006.83,0.0,-0.99999,0.0,0.00059]
[1777329267432,59.88,77007.45,0.0,-0.99999,0.0,0.00059]
[1777329267543,59.88,77007.45,0.0,-0.99999,0.0,0.00059]
[1777329271007,59.88,77008.79,0.0,-0.99999,0.0,0.00059]
[1777329274033,59.88,76995.79,0.0,-1.0,0.0,0.00056]
[1777329275040,59.88,76990.69,0.0,-1.0,0.0,0.00056]
[1777329276047,59.88,76982.98,0.0,-1.0,0.0,0.00054]
[1777329277054,59.88,76983.48,0.0,-1.0,0.0,0.00054]
[1777329278061,59.88,76986.3,0.0,-1.0,0.0,0.00055]
[1777329278693,59.88,76986.3,0.0,-1.0,0.0,0.00055]
[1777329278833,59.88,76986.3,0.0,-1.0,0.0,0.00055]
[1777329283095,59.88,76983.65,0.0,-1.0,0.0,0.00054]
[1777329284341,59.88,76983.65,0.0,-1.0,0.0,0.00054]
[1777329284400,59.88,76983.65,0.0,-1.0,0.0,0.00054]
[1777329290145,59.88,76980.23,0.0,-1.0,0.0,0.00054]
[1777329291078,59.88,76980.23,0.0,-1.0,0.0,0.00054]
[1777329291211,59.88,76980.23,0.0,-1.0,0.0,0.00054]
[1777329292928,59.88,76980.17,0.0,-1.0,0.0,0.00054]
[1777329293166,59.88,76958.84,0.0,-1.0,0.0,0.00051]
[1777329294174,59.88,76951.19,0.0,-1.0,0.0,0.00049]
[1777329295181,59.88,76953.16,0.0,-1.0,0.0,0.0005]
[1777329297229,59.88,76952.76,0.0,-1.0,0.0,0.0005]
[1777329297375,59.88,76952.76,0.0,-1.0,0.0,0.0005]
[1777329301223,59.88,76955.13,0.0,-1.0,0.0,0.0005]
[1777329302230,59.88,76960.14,0.0,-1.0,0.0,0.00051]
[1777329305219,59.88,76959.24,0.0,-1.0,0.0,0.00051]
[1777329305247,59.88,76959.24,0.0,-1.0,0.0,0.00051]
[1777329306258,59.88,76955.68,0.0,-1.0,0.0,0.0005]
[1777329307265,59.88,76954.13,0.0,-1.0,0.0,0.0005]
[1777329307606,59.88,76954.13,0.0,-1.0,0.0,0.0005]
[1777329308272,59.88,76954.18,0.0,-1.0,0.0,0.0005]
[1777329310978,59.88,76953.89,0.0,-1.0,0.0,0.0005]
[1777329311033,59.88,76953.89,0.0,-1.0,0.0,0.0005]
[1777329313358,59.88,76953.1,0.0,-1.0,0.0,0.0005]
[1777329316331,59.88,76957.23,0.0,-1.0,0.0,0.0005]
[1777329317154,59.88,76957.23,0.0,-1.0,0.0,0.0005]
[1777329317339,59.88,76958.63,0.0,-1.0,0.0,0.00051]
[1777329321366,59.88,76960.16,0.0,-1.0,0.0,0.00051]
[1777329325394,59.88,76961.72,0.0,-1.0,0.0,0.00051]
[1777329330429,59.88,76961.71,0.0,-1.0,0.0,0.00051]
[1777329331436,59.88,76961.54,0.0,-1.0,0.0,0.0005]
[1777329333335,59.88,76961.47,0.0,-1.0,0.0,0.0005]
[1777329335471,59.88,76960.49,0.0,-1.0,0.0,0.0005]
[1777329335463,59.88,76958.99,0.0,-1.0,0.0,0.0005]
[1777329341506,59.88,76958.92,0.0,-1.0,0.0,0.0005]
[1777329343160,59.88,76958.92,0.0,-1.0,0.0,0.0005]
[1777329343519,59.88,76956.52,0.0,-1.0,0.0,0.00049]
[1777329347824,59.88,76956.37,0.0,-1.0,0.0,0.00049]
[1777329356611,59.88,76956.28,0.0,-1.0,0.0,0.00049]
[1777329360639,59.88,76959.93,0.0,-1.0,0.0,0.0005]
[1777329361941,59.88,76959.93,0.0,-1.0,0.0,0.0005]
[1777329362016,59.88,76959.93,0.0,-1.0,0.0,0.0005]
[1777329368771,59.88,76959.5,0.0,-1.0,0.0,0.0005]
[1777329368835,59.88,76959.5,0.0,-1.0,0.0,0.0005]
[1777329374737,59.88,76959.24,0.0,-1.0,0.0,0.0005]
[1777329376750,59.88,76963.22,0.0,-1.0,0.0,0.0005]
[1777329377873,59.88,76963.22,0.0,-1.0,0.0,0.0005]
[1777329378006,59.88,76963.22,0.0,-1.0,0.0,0.0005]
[1777329378107,59.88,76965.35,0.0,-1.0,0.0,0.00051]
[1777329382797,59.88,76965.9,0.0,-1.0,0.0,0.00051]
[1777329383803,59.88,76966.01,0.0,-1.0,0.0,0.00051]
[1777329387831,59.88,76967.56,0.0,-1.0,0.0,0.00051]
[1777329389027,59.88,76967.56,0.0,-1.0,0.0,0.00051]
[1777329389077,59.88,76967.56,0.0,-1.0,0.0,0.00051]
[1777329389846,59.88,76965.58,0.0,-1.0,0.0,0.00051]
[1777329390542,59.88,76965.58,0.0,-1.0,0.0,0.00051]
[1777329390853,59.88,76964.73,0.0,-1.0,0.0,0.00051]
[1777329391860,59.88,76963.65,0.0,-1.0,0.0,0.00049]
[1777329394881,59.88,76962.4,0.0,-1.0,0.0,0.00049]
[1777329396488,59.88,76962.4,0.0,-1.0,0.0,0.00049]
[1777329396596,59.88,76962.83,0.0,-1.0,0.0,0.00049]
[1777329398909,59.88,76964.78,0.0,-1.0,0.0,0.0005]
[1777329400922,59.88,76966.3,0.0,-1.0,0.0,0.0005]
[1777329403096,59.88,76967.1,0.0,-1.0,0.0,0.0005]
[1777329403197,59.88,76967.1,0.0,-1.0,0.0,0.0005]
[1777329403298,59.88,76968.97,0.0,-1.0,0.0,0.0005]
[1777329408979,59.88,76968.98,0.0,-1.0,0.0,0.0005]
[1777329414014,59.88,76969.74,0.0,-1.0,0.0,0.0005]
[1777329414597,59.88,76969.74,0.0,-1.0,0.0,0.0005]
[1777329414712,59.88,76969.74,0.0,-1.0,0.0,0.0005]
[1777329416028,59.88,76974.27,0.0,-1.0,0.0,0.00051]
[1777329417035,59.88,76976.6,0.0,-1.0,0.0,0.00051]
[1777329418042,59.88,76977.95,0.0,-1.0,0.0,0.00052]
[1777329420460,59.88,76978.05,0.0,-1.0,0.0,0.00052]
[1777329420509,59.88,76978.05,0.0,-1.0,0.0,0.00052]
[1777329427873,59.88,76978.62,0.0,-1.0,0.0,0.00052]
[1777329427885,59.88,76978.62,0.0,-1.0,0.0,0.00052]
[1777329428112,59.88,76979.91,0.0,-1.0,0.0,0.00052]
[1777329431133,59.88,76978.47,0.0,-1.0,0.0,0.00052]
[1777329434154,59.88,76976.43,0.0,-1.0,0.0,0.00051]
[1777329437632,59.88,76976.18,0.0,-1.0,0.0,0.00051]
[1777329437749,59.88,76976.18,0.0,-1.0,0.0,0.00051]
[1777329441203,59.88,76978.49,0.0,-1.0,0.0,0.00052]
[1777329446238,59.88,76977.33,0.0,-1.0,0.0,0.00051]
[1777329448222,59.88,76978.17,0.0,-1.0,0.0,0.00052]
[1777329448287,59.88,76978.17,0.0,-1.0,0.0,0.00052]
[1777329450266,59.88,76975.13,0.0,-1.0,0.0,0.00051]
[1777329451273,59.88,76972.68,0.0,-1.0,0.0,0.0005]
[1777329453287,59.88,76966.7,0.0,-1.0,0.0,0.00049]
[1777329454137,59.88,76966.7,0.0,-1.0,0.0,0.00049]
[1777329454205,59.88,76966.7,0.0,-1.0,0.0,0.00049]
[1777329454295,59.88,76961.81,0.0,-1.0,0.0,0.00048]
[1777329455302,59.88,76964.62,0.0,-1.0,0.0,0.00049]
[1777329456308,59.88,76966.89,0.0,-1.0,0.0,0.00049]
[1777329457471,59.88,76966.89,0.0,-1.0,0.0,0.00049]
[1777329457577,59.88,76966.89,0.0,-1.0,0.0,0.00049]
[1777329458323,59.88,76964.55,0.0,-1.0,0.0,0.00049]
[1777329462723,59.88,76965.32,0.0,-1.0,0.0,0.00049]
[1777329462781,59.88,76965.32,0.0,-1.0,0.0,0.00049]
[1777329463360,59.88,76967.45,0.0,-1.0,0.0,0.00049]
[1777329468395,59.88,76968.66,0.0,-1.0,0.0,0.00049]
[1777329470326,59.88,76968.61,0.0,-1.0,0.0,0.00049]
[1777329470448,59.88,76968.61,0.0,-1.0,0.0,0.00049]
[1777329470550,59.88,76971.82,0.0,-1.0,0.0,0.0005]
[1777329471416,59.88,76973.07,0.0,-1.0,0.0,0.0005]
[1777329473429,59.88,76975.53,0.0,-1.0,0.0,0.0005]
[1777329478343,59.88,76976.13,0.0,-1.0,0.0,0.0005]
[1777329481160,59.88,76976.36,0.0,-1.0,0.0,0.0005]
[1777329486521,59.88,76976.4,0.0,-1.0,0.0,0.0005]
[1777329487528,59.88,76972.24,0.0,-1.0,0.0,0.0005]
[1777329489542,59.88,76969.52,0.0,-1.0,0.0,0.00049]
[1777329490466,59.88,76969.52,0.0,-1.0,0.0,0.00049]
[1777329490535,59.88,76969.52,0.0,-1.0,0.0,0.00049]
[1777329495584,59.88,76970.53,0.0,-1.0,0.0,0.0005]
[1777329496422,59.88,76970.53,0.0,-1.0,0.0,0.0005]
[1777329496544,59.88,76970.53,0.0,-1.0,0.0,0.0005]
[1777329500269,59.88,76970.18,0.0,-1.0,0.0,0.00049]
[1777329500330,59.88,76970.18,0.0,-1.0,0.0,0.00049]
[1777329505655,59.88,76968.56,0.0,-1.0,0.0,0.00049]
[1777329510256,59.88,76968.87,0.0,-1.0,0.0,0.00049]
[1777329510367,59.88,76968.87,0.0,-1.0,0.0,0.00049]
[1777329511697,59.88,76968.32,0.0,-1.0,0.0,0.00048]
[1777329515069,59.88,76968.8,0.0,-1.0,0.0,0.00048]
[1777329519752,59.88,76966.73,0.0,-1.0,0.0,0.00048]
[1777329520760,59.88,76963.88,0.0,-1.0,0.0,0.00048]
[1777329523780,59.88,76961.68,0.0,-1.0,0.0,0.00047]
[1777329527809,59.88,76964.46,0.0,-1.0,0.0,0.00048]
[1777329528817,59.88,76967.23,0.0,-1.0,0.0,0.00048]
[1777329529823,59.88,76968.59,0.0,-1.0,0.0,0.00048]
[1777329534858,59.88,76969.91,0.0,-1.0,0.0,0.00049]
[1777329539892,59.88,76970.61,0.0,-1.0,0.0,0.00049]
[1777329544928,59.88,76970.64,0.0,-1.0,0.0,0.00049]
[1777329549963,59.88,76968.99,0.0,-1.0,0.0,0.00048]
[1777329552984,59.88,76965.53,0.0,-1.0,0.0,0.00048]
[1777329558334,59.88,76964.5,0.0,-1.0,0.0,0.00048]
[1777329564062,59.88,76964.81,0.0,-1.0,0.0,0.00048]
[1777329569641,59.88,76964.39,0.0,-1.0,0.0,0.00048]
[1777329569097,59.88,76963.08,0.0,-1.0,0.0,0.00048]
[1777329572119,59.88,76963.08,0.0,-1.0,0.0,0.00047]
[1777329577153,59.88,76964.94,0.0,-1.0,0.0,0.00047]
[1777329582189,59.88,76965.71,0.0,-1.0,0.0,0.00047]
[1777329587223,59.88,76965.13,0.0,-1.0,0.0,0.00047]
[1777329588331,59.88,76965.13,0.0,-1.0,0.0,0.00047]
[1777329592901,59.88,76965.47,0.0,-1.0,0.0,0.00047]
[1777329599308,59.88,76962.27,0.0,-1.0,0.0,0.00047]
[1777329600315,59.88,76959.42,0.0,-1.0,0.0,0.00046]
[1777329602094,59.88,76959.81,0.0,-1.0,0.0,0.00046]
[1777329602169,59.88,76959.81,0.0,-1.0,0.0,0.00046]
[1777329607363,59.88,76958.93,0.0,-1.0,0.0,0.00046]
[1777329608107,59.88,76958.93,0.0,-1.0,0.0,0.00046]
[1777329611195,59.88,76959.19,0.0,-1.0,0.0,0.00046]
[1777329616427,59.88,76958.49,0.0,-1.0,0.0,0.00046]
[1777329618138,59.88,76959.07,0.0,-1.0,0.0,0.00046]
[1777329619341,59.88,76959.07,0.0,-1.0,0.0,0.00046]
[1777329624484,59.88,76958.55,0.0,-1.0,0.0,0.00046]
[1777329629520,59.88,76958.33,0.0,-1.0,0.0,0.00046]
[1777329631533,59.88,76959.15,0.0,-1.0,0.0,0.00045]
[1777329632359,59.88,76959.15,0.0,-1.0,0.0,0.00045]
[1777329632472,59.88,76959.15,0.0,-1.0,0.0,0.00045]
[1777329637577,59.88,76958.85,0.0,-1.0,0.0,0.00045]
[1777329639927,59.88,76958.52,0.0,-1.0,0.0,0.00045]
[1777329639941,59.88,76958.52,0.0,-1.0,0.0,0.00045]
[1777329653112,59.88,76958.8,0.0,-1.0,0.0,0.00045]
[1777329655040,59.88,76958.8,0.0,-1.0,0.0,0.00045]
[1777329661810,59.88,76958.59,0.0,-1.0,0.0,0.00045]
[1777329666845,59.88,76959.22,0.0,-1.0,0.0,0.00045]
[1777329671957,59.88,76959.59,0.0,-1.0,0.0,0.00045]
[1777329672018,59.88,76959.59,0.0,-1.0,0.0,0.00045]
[1777329683963,59.88,76959.6,0.0,-1.0,0.0,0.00045]
[1777329694033,59.88,76959.74,0.0,-1.0,0.0,0.00044]
[1777329696184,59.88,76959.74,0.0,-1.0,0.0,0.00044]
[1777329696270,59.88,76959.74,0.0,-1.0,0.0,0.00044]
[1777329705110,59.88,76965.93,0.0,-1.0,0.0,0.00045]
[1777329706436,59.88,76965.93,0.0,-1.0,0.0,0.00045]
[1777329706577,59.88,76965.93,0.0,-1.0,0.0,0.00045]
[1777329706663,59.88,76973.29,0.0,-1.0,0.0,0.00046]
[1777329707124,59.88,76973.37,0.0,-1.0,0.0,0.00046]
[1777329712161,59.88,76974.19,0.0,-1.0,0.0,0.00046]
[1777329713168,59.88,76975.68,0.0,-1.0,0.0,0.00047]
[1777329713860,59.88,76975.68,0.0,-1.0,0.0,0.00047]
[1777329713971,59.88,76975.68,0.0,-1.0,0.0,0.00047]
[1777329718202,59.88,76977.93,0.0,-1.0,0.0,0.00047]
[1777329723237,59.88,76978.41,0.0,-1.0,0.0,0.00047]
[1777329726763,59.88,76979.11,0.0,-1.0,0.0,0.00047]
[1777329726880,59.88,76979.82,0.0,-1.0,0.0,0.00047]
[1777329731294,59.88,76983.51,0.0,-1.0,0.0,0.00048]
[1777329733369,59.88,76983.6,0.0,-1.0,0.0,0.00048]
[1777329737211,59.88,76983.6,0.0,-1.0,0.0,0.00048]
[1777329739350,59.88,76986.44,0.0,-1.0,0.0,0.00048]
[1777329743378,59.88,76983.33,0.0,-1.0,0.0,0.00048]
[1777329746399,59.88,76981.11,0.0,-1.0,0.0,0.00047]
[1777329747219,59.88,76981.11,0.0,-1.0,0.0,0.00047]
[1777329747259,59.88,76981.11,0.0,-1.0,0.0,0.00047]
[1777329747406,59.88,76979.07,0.0,-1.0,0.0,0.00047]
[1777329751434,59.88,76978.39,0.0,-1.0,0.0,0.00046]
[1777329753265,59.88,76979.18,0.0,-1.0,0.0,0.00046]
[1777329753388,59.88,76979.18,0.0,-1.0,0.0,0.00046]
[1777329758483,59.88,76978.77,0.0,-1.0,0.0,0.00046]
[1777329758922,59.88,76978.77,0.0,-1.0,0.0,0.00046]
[1777329759056,59.88,76978.77,0.0,-1.0,0.0,0.00046]
[1777329764525,59.88,76978.08,0.0,-1.0,0.0,0.00046]
[1777329765277,59.88,76978.08,0.0,-1.0,0.0,0.00046]
[1777329765348,59.88,76978.08,0.0,-1.0,0.0,0.00046]
[1777329765532,59.88,76981.45,0.0,-1.0,0.0,0.00047]
[1777329766538,59.88,76984.0,0.0,-1.0,0.0,0.00047]
[1777329767545,59.88,76986.45,0.0,-1.0,0.0,0.00047]
[1777329769954,59.88,76986.46,0.0,-1.0,0.0,0.00047]
[1777329770063,59.88,76986.46,0.0,-1.0,0.0,0.00047]
[1777329772581,59.88,76990.08,0.0,-1.0,0.0,0.00048]
[1777329774297,59.88,76990.98,0.0,-1.0,0.0,0.00048]
[1777329774514,59.88,76990.98,0.0,-1.0,0.0,0.00048]
[1777329780637,59.88,76992.01,0.0,-1.0,0.0,0.00048]
[1777329782651,59.88,76993.29,0.0,-1.0,0.0,0.00048]
[1777329783632,59.88,76993.29,0.0,-1.0,0.0,0.00048]
[1777329783721,59.88,76993.29,0.0,-1.0,0.0,0.00048]
[1777329783731,59.88,76994.67,0.0,-1.0,0.0,0.00048]
[1777329785672,59.88,76996.88,0.0,-1.0,0.0,0.00049]
[1777329788115,59.88,76996.72,0.0,-1.0,0.0,0.00049]
[1777329793193,59.88,76997.42,0.0,-1.0,0.0,0.00049]
[1777329793742,59.88,76997.42,0.0,-1.0,0.0,0.00049]
[1777329795742,59.88,76996.01,0.0,-1.0,0.0,0.00049]
[1777329800777,59.88,76995.57,0.0,-1.0,0.0,0.00049]
[1777329806818,59.88,76996.08,0.0,-1.0,0.0,0.00049]
[1777329808741,59.88,76996.53,0.0,-1.0,0.0,0.00049]
[1777329808879,59.88,76996.53,0.0,-1.0,0.0,0.00049]
[1777329808838,59.88,77001.51,0.0,-1.0,0.0,0.00049]
[1777329811859,59.88,77002.15,0.0,-1.0,0.0,0.00049]
[1777329814027,59.88,77003.12,0.0,-1.0,0.0,0.00049]
[1777329814189,59.88,77003.12,0.0,-1.0,0.0,0.00049]
[1777329819916,59.88,77004.92,0.0,-1.0,0.0,0.00049]
[1777329820923,59.88,77006.87,0.0,-1.0,0.0,0.00049]
[1777329821626,59.88,77006.87,0.0,-1.0,0.0,0.00049]
[1777329821754,59.88,77006.87,0.0,-1.0,0.0,0.00049]
[1777329821930,59.88,77008.35,0.0,-1.0,0.0,0.0005]
[1777329826965,59.88,77009.12,0.0,-1.0,0.0,0.0005]
[1777329831108,59.88,77009.98,0.0,-1.0,0.0,0.0005]
[1777329831142,59.88,77009.98,0.0,-1.0,0.0,0.0005]
[1777329833108,59.88,77010.55,0.0,-1.0,0.0,0.0005]
[1777329834215,59.88,77010.55,0.0,-1.0,0.0,0.0005]
[1777329840118,59.88,77011.68,0.0,-1.0,0.0,0.0005]
[1777329841225,59.88,77011.68,0.0,-1.0,0.0,0.0005]
[1777329841230,59.88,77011.68,0.0,-1.0,0.0,0.0005]
[1777329846161,59.88,77018.37,0.0,-1.0,0.0,0.00051]
[1777329847765,59.88,77018.37,0.0,-1.0,0.0,0.00051]
[1777329847802,59.88,77015.43,0.0,-1.0,0.0,0.00051]
[1777329848013,59.88,77015.43,0.0,-1.0,0.0,0.00051]
[1777329848175,59.88,77012.03,0.0,-1.0,0.0,0.0005]
[1777329853210,59.88,77012.0,0.0,-1.0,0.0,0.0005]
[1777329858245,59.88,77012.37,0.0,-1.0,0.0,0.0005]
[1777329865294,59.88,77010.92,0.0,-1.0,0.0,0.0005]
[1777329866872,59.88,77010.92,0.0,-1.0,0.0,0.0005]
[1777329866879,59.88,77010.92,0.0,-1.0,0.0,0.0005]
[1777329866892,59.88,77008.62,0.0,-1.0,0.0,0.0005]
[1777329871336,59.88,77009.57,0.0,-1.0,0.0,0.00049]
[1777329876371,59.88,77009.22,0.0,-1.0,0.0,0.00049]
[1777329881406,59.88,77008.95,0.0,-1.0,0.0,0.00049]
[1777329886441,59.88,77009.25,0.0,-1.0,0.0,0.00049]
[1777329887212,59.88,77009.25,0.0,-1.0,0.0,0.00049]
[1777329887357,59.88,77009.25,0.0,-1.0,0.0,0.00049]
[1777329891476,59.88,77005.09,0.0,-1.0,0.0,0.00048]
[1777329892483,59.88,77003.04,0.0,-1.0,0.0,0.00048]
[1777329895478,59.88,77003.0,0.0,-1.0,0.0,0.00048]
[1777329895487,59.88,77003.0,0.0,-1.0,0.0,0.00048]
[1777329900538,59.88,77001.62,0.0,-1.0,0.0,0.00048]
[1777329902341,59.88,77001.13,0.0,-1.0,0.0,0.00048]
[1777329902380,59.88,77001.13,0.0,-1.0,0.0,0.00048]
[1777329904567,59.88,77011.48,0.0,-1.0,0.0,0.00049]
[1777329905274,59.88,77011.48,0.0,-1.0,0.0,0.00049]
[1777329905376,59.88,77011.48,0.0,-1.0,0.0,0.00049]
[1777329905574,59.88,77014.63,0.0,-1.0,0.0,0.0005]
[1777329908849,59.88,77014.83,0.0,-1.0,0.0,0.0005]
[1777329909076,59.88,77015.26,0.0,-1.0,0.0,0.0005]
[1777329909601,59.88,77016.85,0.0,-1.0,0.0,0.0005]
[1777329913629,59.88,77018.21,0.0,-1.0,0.0,0.0005]
[1777329917109,59.88,77018.36,0.0,-1.0,0.0,0.0005]
[1777329917220,59.88,77018.36,0.0,-1.0,0.0,0.0005]
[1777329917658,59.88,77020.65,0.0,-1.0,0.0,0.0005]
[1777329918669,59.88,77026.82,0.0,-1.0,0.0,0.00051]
[1777329919677,59.88,77037.38,0.0,-1.0,0.0,0.00053]
[1777329920594,59.88,77037.38,0.0,-1.0,0.0,0.00053]
[1777329920682,59.88,77037.38,0.0,-1.0,0.0,0.00053]
[1777329920796,59.88,77039.13,0.0,-1.0,0.0,0.00053]
[1777329922697,59.88,77040.49,0.0,-1.0,0.0,0.00053]
[1777329925719,59.88,77038.81,0.0,-1.0,0.0,0.00053]
[1777329928599,59.88,77038.78,0.0,-1.0,0.0,0.00053]
[1777329928721,59.88,77038.78,0.0,-1.0,0.0,0.00053]
[1777329928744,59.88,77041.2,0.0,-1.0,0.0,0.00054]
[1777329931765,59.88,77040.33,0.0,-1.0,0.0,0.00052]
[1777329932758,59.88,77040.33,0.0,-1.0,0.0,0.00052]
[1777329932771,59.88,77039.54,0.0,-1.0,0.0,0.00052]
[1777329936800,59.88,77044.77,0.0,-1.0,0.0,0.00053]
[1777329937578,59.88,77044.77,0.0,-1.0,0.0,0.00053]
[1777329937807,59.88,77047.59,0.0,-1.0,0.0,0.00054]
[1777329942841,59.88,77047.11,0.0,-1.0,0.0,0.00054]
[1777329947876,59.88,77047.22,0.0,-1.0,0.0,0.00054]
[1777329948883,59.88,77042.74,0.0,-1.0,0.0,0.00053]
[1777329951905,59.88,77040.38,0.0,-1.0,0.0,0.00052]
[1777329953919,59.88,77034.85,0.0,-1.0,0.0,0.00052]
[1777329954925,59.88,77033.06,0.0,-1.0,0.0,0.00051]
[1777329955933,59.88,77031.61,0.0,-1.0,0.0,0.00051]
[1777329960968,59.88,77031.84,0.0,-1.0,0.0,0.00051]
[1777329962981,59.88,77035.29,0.0,-1.0,0.0,0.00052]
[1777329963989,59.88,77038.42,0.0,-1.0,0.0,0.00052]
[1777329969036,59.88,77038.1,0.0,-1.0,0.0,0.00052]
[1777329974071,59.88,77035.94,0.0,-1.0,0.0,0.00052]
[1777329976085,59.88,77043.83,0.0,-1.0,0.0,0.00053]
[1777329978099,59.88,77042.64,0.0,-1.0,0.0,0.00053]
[1777329980113,59.88,77040.26,0.0,-1.0,0.0,0.00052]
[1777329981120,59.88,77044.39,0.0,-1.0,0.0,0.00053]
[1777329983134,59.88,77046.3,0.0,-1.0,0.0,0.00053]
[1777329984147,59.88,77047.96,0.0,-1.0,0.0,0.00054]
[1777329990183,59.88,77047.29,0.0,-1.0,0.0,0.00054]
[1777329991189,59.88,77047.93,0.0,-1.0,0.0,0.00053]
[1777329993204,59.88,77049.83,0.0,-1.0,0.0,0.00053]
[1777329998240,59.88,77048.85,0.0,-1.0,0.0,0.00053]
[1777330001261,59.88,77050.14,0.0,-1.0,0.0,0.00053]
[1777330003274,59.88,77047.22,0.0,-1.0,0.0,0.00053]
[1777330004282,59.88,77044.77,0.0,-1.0,0.0,0.00052]
[1777330005288,59.88,77043.22,0.0,-1.0,0.0,0.00052]
[1777330010323,59.88,77042.73,0.0,-1.0,0.0,0.00052]
[1777330015359,59.88,77042.86,0.0,-1.0,0.0,0.00052]
[1777330016366,59.88,77044.94,0.0,-1.0,0.0,0.00052]
[1777330017373,59.88,77046.23,0.0,-1.0,0.0,0.00052]
[1777330022408,59.88,77046.11,0.0,-1.0,0.0,0.00052]
[1777330023414,59.88,77047.91,0.0,-1.0,0.0,0.00053]
[1777330028451,59.88,77052.18,0.0,-1.0,0.0,0.00053]
[1777330029458,59.88,77054.85,0.0,-1.0,0.0,0.00054]
[1777330030465,59.88,77051.1,0.0,-1.0,0.0,0.00053]
[1777330031472,59.88,77048.87,0.0,-1.0,0.0,0.00053]
[1777330032478,59.88,77050.16,0.0,-1.0,0.0,0.00053]
[1777330037513,59.88,77049.56,0.0,-1.0,0.0,0.00053]
[1777330040535,59.88,77051.0,0.0,-1.0,0.0,0.00053]
[1777330041542,59.88,77052.52,0.0,-1.0,0.0,0.00053]
[1777330044564,59.88,77051.29,0.0,-1.0,0.0,0.00053]
[1777330049599,59.88,77051.09,0.0,-1.0,0.0,0.00053]
[1777330051612,59.88,77051.3,0.0,-1.0,0.0,0.00052]
[1777330056648,59.88,77052.72,0.0,-1.0,0.0,0.00052]
[1777330057655,59.88,77054.27,0.0,-1.0,0.0,0.00053]
[1777330062690,59.88,77053.84,0.0,-1.0,0.0,0.00053]
[1777330067725,59.88,77053.76,0.0,-1.0,0.0,0.00053]
[1777330072760,59.88,77053.59,0.0,-1.0,0.0,0.00053]
[1777330077795,59.88,77053.93,0.0,-1.0,0.0,0.00053]
[1777330082830,59.88,77056.18,0.0,-1.0,0.0,0.00053]
[1777330085851,59.88,77054.75,0.0,-1.0,0.0,0.00053]
[1777330088878,59.88,77052.22,0.0,-1.0,0.0,0.00052]
[1777330090892,59.88,77050.86,0.0,-1.0,0.0,0.00052]
[1777330095927,59.88,77050.11,0.0,-1.0,0.0,0.00052]
[1777330100962,59.88,77051.18,0.0,-1.0,0.0,0.00052]
[1777330103982,59.88,77053.02,0.0,-1.0,0.0,0.00052]
[1777330105997,59.88,77054.52,0.0,-1.0,0.0,0.00053]
[1777330111034,59.88,77054.19,0.0,-1.0,0.0,0.00052]
[1777330112040,59.88,77051.73,0.0,-1.0,0.0,0.00051]
[1777330115062,59.88,77053.63,0.0,-1.0,0.0,0.00052]
[1777330120098,59.88,77052.42,0.0,-1.0,0.0,0.00051]
[1777330122111,59.88,77050.33,0.0,-1.0,0.0,0.00051]
[1777330128154,59.88,77050.08,0.0,-1.0,0.0,0.00051]
[1777330133189,59.88,77050.41,0.0,-1.0,0.0,0.00051]
[1777330138225,59.88,77053.5,0.0,-1.0,0.0,0.00052]
[1777330140239,59.88,77055.15,0.0,-1.0,0.0,0.00052]
[1777330145275,59.88,77054.58,0.0,-1.0,0.0,0.00052]
[1777330150313,59.88,77054.32,0.0,-1.0,0.0,0.00052]
[1777330155351,59.88,77054.36,0.0,-1.0,0.0,0.00052]
[1777330158366,59.88,77053.05,0.0,-1.0,0.0,0.00052]
[1777330162394,59.88,77049.53,0.0,-1.0,0.0,0.00051]
[1777330163401,59.88,77048.07,0.0,-1.0,0.0,0.00051]
[1777330168436,59.88,77047.86,0.0,-1.0,0.0,0.00051]
[1777330171456,59.88,77048.34,0.0,-1.0,0.0,0.0005]
[1777330173471,59.88,77052.44,0.0,-1.0,0.0,0.0005]
[1777330174478,59.88,77057.61,0.0,-1.0,0.0,0.00051]
[1777330175485,59.88,77058.92,0.0,-1.0,0.0,0.00051]
[1777330180521,59.88,77059.5,0.0,-1.0,0.0,0.00052]
[1777330185556,59.88,77059.99,0.0,-1.0,0.0,0.00052]
[1777330188660,59.88,77060.45,0.0,-1.0,0.0,0.00052]
[1777330189087,59.88,77060.45,0.0,-1.0,0.0,0.00052]
[1777330190590,59.88,77061.85,0.0,-1.0,0.0,0.00052]
[1777330192605,59.88,77063.8,0.0,-1.0,0.0,0.00052]
[1777330195626,59.88,77065.75,0.0,-1.0,0.0,0.00052]
[1777330198647,59.88,77064.43,0.0,-1.0,0.0,0.00052]
[1777330202676,59.88,77062.35,0.0,-1.0,0.0,0.00052]
[1777330203684,59.88,77060.1,0.0,-1.0,0.0,0.00052]
[1777330209726,59.88,77059.68,0.0,-1.0,0.0,0.00052]
[1777330214761,59.88,77053.65,0.0,-1.0,0.0,0.00051]
[1777330215768,59.88,77051.33,0.0,-1.0,0.0,0.0005]
[1777330219796,59.88,77048.85,0.0,-1.0,0.0,0.0005]
[1777330222990,59.88,77049.3,0.0,-1.0,0.0,0.0005]
[1777330224831,59.88,77037.97,0.0,-1.0,0.0,0.00048]
[1777330225736,59.88,77037.97,0.0,-1.0,0.0,0.00048]
[1777330225838,59.88,77034.8,0.0,-1.0,0.0,0.00048]
[1777330229865,59.88,77032.77,0.0,-1.0,0.0,0.00048]
[1777330231879,59.88,77033.5,0.0,-1.0,0.0,0.00047]
[1777330233894,59.88,77035.18,0.0,-1.0,0.0,0.00047]
[1777330238937,59.88,77038.09,0.0,-1.0,0.0,0.00047]
[1777330240951,59.88,77039.62,0.0,-1.0,0.0,0.00048]
[1777330241957,59.88,77041.75,0.0,-1.0,0.0,0.00048]
[1777330246993,59.88,77041.65,0.0,-1.0,0.0,0.00048]
[1777330249007,59.88,77043.34,0.0,-1.0,0.0,0.00048]
[1777330251021,59.88,77041.97,0.0,-1.0,0.0,0.00048]
[1777330254042,59.88,77039.85,0.0,-1.0,0.0,0.00048]
[1777330255049,59.88,77042.78,0.0,-1.0,0.0,0.00048]
[1777330256056,59.88,77045.48,0.0,-1.0,0.0,0.00048]
[1777330259076,59.88,77047.17,0.0,-1.0,0.0,0.00049]
[1777330261092,59.88,77045.05,0.0,-1.0,0.0,0.00048]
[1777330266126,59.88,77045.69,0.0,-1.0,0.0,0.00049]
[1777330268141,59.88,77044.26,0.0,-1.0,0.0,0.00048]
[1777330271161,59.88,77046.14,0.0,-1.0,0.0,0.00049]
[1777330276197,59.88,77045.59,0.0,-1.0,0.0,0.00048]
[1777330281232,59.88,77045.56,0.0,-1.0,0.0,0.00048]
[1777330283248,59.88,77042.33,0.0,-1.0,0.0,0.00048]
[1777330284255,59.88,77040.76,0.0,-1.0,0.0,0.00048]
[1777330289290,59.88,77041.32,0.0,-1.0,0.0,0.00048]
[1777330291304,59.88,77040.81,0.0,-1.0,0.0,0.00047]
[1777330296339,59.88,77041.24,0.0,-1.0,0.0,0.00047]
[1777330301374,59.88,77041.82,0.0,-1.0,0.0,0.00047]
[1777330306409,59.88,77041.63,0.0,-1.0,0.0,0.00047]
[1777330311444,59.88,77041.5,0.0,-1.0,0.0,0.00047]
[1777330316479,59.88,77041.76,0.0,-1.0,0.0,0.00047]
[1777330318492,59.88,77033.06,0.0,-1.0,0.0,0.00046]
[1777330319500,59.88,77028.7,0.0,-1.0,0.0,0.00045]
[1777330320507,59.88,77025.04,0.0,-1.0,0.0,0.00045]
[1777330321514,59.88,77022.01,0.0,-1.0,0.0,0.00044]
[1777330326549,59.88,77021.77,0.0,-1.0,0.0,0.00044]
[1777330327549,59.88,77021.77,0.0,-1.0,0.0,0.00044]
[1777330327650,59.88,77021.77,0.0,-1.0,0.0,0.00044]
[1777330336619,59.88,77021.77,0.0,-1.0,0.0,0.00044]
[1777330340647,59.88,77020.22,0.0,-1.0,0.0,0.00044]
[1777330341654,59.88,77031.62,0.0,-1.0,0.0,0.00046]
[1777330342661,59.88,77037.74,0.0,-1.0,0.0,0.00046]
[1777330344675,59.88,77038.87,0.0,-1.0,0.0,0.00047]
[1777330346689,59.88,77040.51,0.0,-1.0,0.0,0.00047]
[1777330351724,59.88,77041.17,0.0,-1.0,0.0,0.00046]
[1777330354745,59.88,77042.72,0.0,-1.0,0.0,0.00046]
[1777330357765,59.88,77044.17,0.0,-1.0,0.0,0.00046]
[1777330359607,59.88,77044.31,0.0,-1.0,0.0,0.00046]
[1777330359782,59.88,77044.61,0.0,-1.0,0.0,0.00047]
[1777330363808,59.88,77046.09,0.0,-1.0,0.0,0.00047]
[1777330366828,59.88,77047.81,0.0,-1.0,0.0,0.00047]
[1777330368394,59.88,77047.81,0.0,-1.0,0.0,0.00047]
[1777330374187,59.88,77048.29,0.0,-1.0,0.0,0.00047]
[1777330379919,59.88,77048.2,0.0,-1.0,0.0,0.00047]
[1777330381933,59.88,77049.54,0.0,-1.0,0.0,0.00047]
[1777330386969,59.88,77049.89,0.0,-1.0,0.0,0.00047]
[1777330392447,59.88,77050.87,0.0,-1.0,0.0,0.00047]
[1777330392508,59.88,77055.43,0.0,-1.0,0.0,0.00048]
[1777330393011,59.88,77057.04,0.0,-1.0,0.0,0.00048]
[1777330398046,59.88,77056.55,0.0,-1.0,0.0,0.00048]
[1777330409123,59.88,77056.14,0.0,-1.0,0.0,0.00048]
[1777330411138,59.88,77056.42,0.0,-1.0,0.0,0.00047]
[1777330416173,59.88,77060.99,0.0,-1.0,0.0,0.00048]
[1777330417180,59.88,77063.05,0.0,-1.0,0.0,0.00048]
[1777330419193,59.88,77066.54,0.0,-1.0,0.0,0.00049]
[1777330424229,59.88,77069.08,0.0,-1.0,0.0,0.00049]
[1777330427249,59.88,77070.47,0.0,-1.0,0.0,0.00049]
[1777330432285,59.88,77071.14,0.0,-1.0,0.0,0.00049]
[1777330437320,59.88,77071.42,0.0,-1.0,0.0,0.00049]
[1777330444369,59.88,77071.38,0.0,-1.0,0.0,0.00049]
[1777330449404,59.88,77071.59,0.0,-1.0,0.0,0.0005]
[1777330454439,59.88,77071.0,0.0,-1.0,0.0,0.00049]
[1777330459474,59.88,77071.75,0.0,-1.0,0.0,0.0005]
[1777330463502,59.88,77069.89,0.0,-1.0,0.0,0.00049]
[1777330466522,59.88,77071.27,0.0,-1.0,0.0,0.00049]
[1777330471558,59.88,77071.66,0.0,-1.0,0.0,0.00049]
[1777330477600,59.88,77071.23,0.0,-1.0,0.0,0.00049]
[1777330482635,59.88,77071.32,0.0,-1.0,0.0,0.00049]
[1777330489684,59.88,77071.12,0.0,-1.0,0.0,0.00049]
[1777330494719,59.88,77072.15,0.0,-1.0,0.0,0.00049]
[1777330495726,59.88,77074.44,0.0,-1.0,0.0,0.00049]
[1777330499754,59.88,77072.84,0.0,-1.0,0.0,0.00049]
[1777330504793,59.88,77069.82,0.0,-1.0,0.0,0.00048]
[1777330509830,59.88,77069.86,0.0,-1.0,0.0,0.00048]
[1777330515872,59.88,77070.21,0.0,-1.0,0.0,0.00048]
[1777330519900,59.88,77067.79,0.0,-1.0,0.0,0.00048]
[1777330522921,59.88,77066.39,0.0,-1.0,0.0,0.00048]
[1777330527956,59.88,77065.99,0.0,-1.0,0.0,0.00048]
[1777330531983,59.88,77065.28,0.0,-1.0,0.0,0.00047]
[1777330538027,59.88,77065.25,0.0,-1.0,0.0,0.00047]
[1777330543062,59.88,77065.42,0.0,-1.0,0.0,0.00047]
[1777330553133,59.88,77065.52,0.0,-1.0,0.0,0.00047]
[1777330555148,59.88,77067.48,0.0,-1.0,0.0,0.00047]
[1777330556155,59.88,77075.2,0.0,-1.0,0.0,0.00048]
[1777330557162,59.88,77076.64,0.0,-1.0,0.0,0.00048]
[1777330558169,59.88,77075.32,0.0,-1.0,0.0,0.00048]
[1777330561189,59.88,77071.83,0.0,-1.0,0.0,0.00048]
[1777330562197,59.88,77068.95,0.0,-1.0,0.0,0.00047]
[1777330566225,59.88,77067.56,0.0,-1.0,0.0,0.00047]
[1777330567232,59.88,77064.26,0.0,-1.0,0.0,0.00047]
[1777330572267,59.88,77064.04,0.0,-1.0,0.0,0.00047]
[1777330576295,59.88,77059.6,0.0,-1.0,0.0,0.00046]
[1777330579317,59.88,77058.12,0.0,-1.0,0.0,0.00046]
[1777330584351,59.88,77058.35,0.0,-1.0,0.0,0.00046]
[1777330586365,59.88,77060.0,0.0,-1.0,0.0,0.00046]
[1777330587373,59.88,77063.22,0.0,-1.0,0.0,0.00046]
[1777330591403,59.88,77064.45,0.0,-1.0,0.0,0.00046]
[1777330594422,59.88,77066.64,0.0,-1.0,0.0,0.00046]
[1777330599457,59.88,77065.9,0.0,-1.0,0.0,0.00046]
[1777330603485,59.88,77067.87,0.0,-1.0,0.0,0.00046]
[1777330608520,59.88,77067.15,0.0,-1.0,0.0,0.00046]
[1777330610047,59.88,77066.45,0.0,-1.0,0.0,0.00046]
[1777330610534,59.88,77062.83,0.0,-1.0,0.0,0.00046]
[1777330613555,59.88,77061.49,0.0,-1.0,0.0,0.00045]
[1777330618590,59.88,77062.36,0.0,-1.0,0.0,0.00045]
[1777330624632,59.88,77061.89,0.0,-1.0,0.0,0.00045]
[1777330629668,59.88,77062.88,0.0,-1.0,0.0,0.00046]
[1777330633696,59.88,77061.58,0.0,-1.0,0.0,0.00045]
[1777330638730,59.88,77062.49,0.0,-1.0,0.0,0.00045]
[1777330639738,59.88,77065.26,0.0,-1.0,0.0,0.00046]
[1777330644773,59.88,77063.15,0.0,-1.0,0.0,0.00046]
[1777330649807,59.88,77064.19,0.0,-1.0,0.0,0.00046]
[1777330651822,59.88,77065.15,0.0,-1.0,0.0,0.00045]
[1777330656857,59.88,77066.79,0.0,-1.0,0.0,0.00045]
[1777330661892,59.88,77066.86,0.0,-1.0,0.0,0.00045]
[1777330666927,59.88,77069.81,0.0,-1.0,0.0,0.00046]
[1777330667934,59.88,77072.97,0.0,-1.0,0.0,0.00046]
[1777330672969,59.88,77073.2,0.0,-1.0,0.0,0.00046]
[1777330678004,59.88,77073.66,0.0,-1.0,0.0,0.00046]
[1777330683420,59.88,77074.4,0.0,-1.0,0.0,0.00046]
[1777330686060,59.88,77071.18,0.0,-1.0,0.0,0.00046]
[1777330689734,59.88,77070.87,0.0,-1.0,0.0,0.00046]
[1777330689805,59.88,77068.99,0.0,-1.0,0.0,0.00045]
[1777330690088,59.88,77067.6,0.0,-1.0,0.0,0.00045]
[1777330695123,59.88,77067.91,0.0,-1.0,0.0,0.00045]
[1777330697331,59.88,77068.4,0.0,-1.0,0.0,0.00045]
[1777330697443,59.88,77068.4,0.0,-1.0,0.0,0.00045]
[1777330703817,59.88,77068.86,0.0,-1.0,0.0,0.00045]
[1777330703880,59.88,77068.86,0.0,-1.0,0.0,0.00045]
[1777330707206,59.88,77072.17,0.0,-1.0,0.0,0.00046]
[1777330709427,59.88,77073.12,0.0,-1.0,0.0,0.00046]
[1777330709503,59.88,77073.12,0.0,-1.0,0.0,0.00046]
[1777330711235,59.88,77072.65,0.0,-1.0,0.0,0.00045]
[1777330716270,59.88,77072.65,0.0,-1.0,0.0,0.00045]
[1777330721305,59.88,77072.93,0.0,-1.0,0.0,0.00045]
[1777330726339,59.88,77072.56,0.0,-1.0,0.0,0.00045]
[1777330731375,59.88,77072.23,0.0,-1.0,0.0,0.00045]
[1777330736410,59.88,77073.06,0.0,-1.0,0.0,0.00045]
[1777330739426,59.88,77072.85,0.0,-1.0,0.0,0.00045]
[1777330739552,59.88,77072.85,0.0,-1.0,0.0,0.00045]
[1777330745656,59.88,77072.86,0.0,-1.0,0.0,0.00045]
[1777330745784,59.88,77072.86,0.0,-1.0,0.0,0.00045]
[1777330746480,59.88,77070.23,0.0,-1.0,0.0,0.00045]
[1777330747487,59.88,77068.91,0.0,-1.0,0.0,0.00045]
[1777330751554,59.88,77068.21,0.0,-1.0,0.0,0.00044]
[1777330751665,59.88,77068.21,0.0,-1.0,0.0,0.00044]
[1777330757557,59.88,77068.48,0.0,-1.0,0.0,0.00045]
[1777330763599,59.88,77068.36,0.0,-1.0,0.0,0.00045]
[1777330768634,59.88,77057.11,0.0,-1.0,0.0,0.00043]
[1777330769542,59.88,77057.11,0.0,-1.0,0.0,0.00043]
[1777330769608,59.88,77057.11,0.0,-1.0,0.0,0.00043]
[1777330769641,59.88,77055.02,0.0,-1.0,0.0,0.00043]
[1777330771654,59.88,77055.02,0.0,-1.0,0.0,0.00042]
[1777330772662,59.88,77056.39,0.0,-1.0,0.0,0.00042]
[1777330776797,59.88,77056.38,0.0,-1.0,0.0,0.00042]
[1777330776860,59.88,77056.38,0.0,-1.0,0.0,0.00042]
[1777330782732,59.88,77056.16,0.0,-1.0,0.0,0.00042]
[1777330783196,59.88,77056.16,0.0,-1.0,0.0,0.00042]
[1777330783205,59.88,77056.16,0.0,-1.0,0.0,0.00042]
[1777330783835,59.88,77056.16,0.0,-1.0,0.0,0.00042]
[1777330783887,59.88,77056.39,0.0,-1.0,0.0,0.00042]
[1777330788775,59.88,77057.86,0.0,-1.0,0.0,0.00042]
[1777330789496,59.88,77057.86,0.0,-1.0,0.0,0.00042]
[1777330789606,59.88,77057.86,0.0,-1.0,0.0,0.00042]
[1777330789783,59.88,77056.57,0.0,-1.0,0.0,0.00042]
[1777330794818,59.88,77056.16,0.0,-1.0,0.0,0.00042]
[1777330796887,59.88,77056.81,0.0,-1.0,0.0,0.00042]
[1777330796898,59.88,77056.81,0.0,-1.0,0.0,0.00042]
[1777330796831,59.88,77062.54,0.0,-1.0,0.0,0.00043]
[1777330797839,59.88,77066.01,0.0,-1.0,0.0,0.00043]
[1777330800881,59.88,77054.49,0.0,-1.0,0.0,0.00042]
[1777330801877,59.88,77034.79,0.0,-1.0,0.0,0.00039]
[1777330802884,59.88,77040.18,0.0,-1.0,0.0,0.0004]
[1777330803891,59.88,77046.15,0.0,-1.0,0.0,0.00041]
[1777330804034,59.88,77046.15,0.0,-1.0,0.0,0.00041]
[1777330804230,59.88,77046.15,0.0,-1.0,0.0,0.00041]
[1777330804898,59.88,77043.83,0.0,-1.0,0.0,0.00041]
[1777330805905,59.88,77045.36,0.0,-1.0,0.0,0.00041]
[1777330808925,59.88,77050.26,0.0,-1.0,0.0,0.00041]
[1777330809933,59.88,77054.61,0.0,-1.0,0.0,0.00042]
[1777330810685,59.88,77054.61,0.0,-1.0,0.0,0.00042]
[1777330810799,59.88,77054.61,0.0,-1.0,0.0,0.00042]
[1777330811947,59.88,77057.27,0.0,-1.0,0.0,0.00042]
[1777330812954,59.88,77061.33,0.0,-1.0,0.0,0.00043]
[1777330813962,59.88,77066.24,0.0,-1.0,0.0,0.00043]
[1777330814074,59.88,77066.24,0.0,-1.0,0.0,0.00043]
[1777330814207,59.88,77066.24,0.0,-1.0,0.0,0.00043]
[1777330815976,59.88,77068.61,0.0,-1.0,0.0,0.00044]
[1777330816983,59.88,77070.34,0.0,-1.0,0.0,0.00044]
[1777330820007,59.88,77072.48,0.0,-1.0,0.0,0.00044]
[1777330825041,59.88,77073.3,0.0,-1.0,0.0,0.00044]
[1777330826379,59.88,77073.3,0.0,-1.0,0.0,0.00044]
[1777330826523,59.88,77073.3,0.0,-1.0,0.0,0.00044]
[1777330831083,59.88,77073.53,0.0,-1.0,0.0,0.00043]
[1777330837130,59.88,77073.49,0.0,-1.0,0.0,0.00043]
[1777330838391,59.88,77073.49,0.0,-1.0,0.0,0.00043]
[1777330838445,59.88,77073.49,0.0,-1.0,0.0,0.00043]
[1777330847683,59.88,77073.29,0.0,-1.0,0.0,0.00043]
[1777330847760,59.88,77073.29,0.0,-1.0,0.0,0.00043]
[1777330853243,59.88,77074.34,0.0,-1.0,0.0,0.00044]
[1777330855257,59.88,77075.74,0.0,-1.0,0.0,0.00044]
[1777330857303,59.88,77075.87,0.0,-1.0,0.0,0.00044]
[1777330857405,59.88,77075.87,0.0,-1.0,0.0,0.00044]
[1777330862797,59.88,77076.73,0.0,-1.0,0.0,0.00044]
[1777330862854,59.88,77076.73,0.0,-1.0,0.0,0.00044]
[1777330862899,59.88,77080.3,0.0,-1.0,0.0,0.00044]
[1777330863313,59.88,77083.19,0.0,-1.0,0.0,0.00045]
[1777330864320,59.88,77084.66,0.0,-1.0,0.0,0.00045]
[1777330869857,59.88,77085.68,0.0,-1.0,0.0,0.00045]
[1777330869936,59.88,77085.68,0.0,-1.0,0.0,0.00045]
[1777330875398,59.88,77084.28,0.0,-1.0,0.0,0.00045]
[1777330877486,59.88,77084.1,0.0,-1.0,0.0,0.00045]
[1777330877585,59.88,77084.1,0.0,-1.0,0.0,0.00045]
[1777330877686,59.88,77086.55,0.0,-1.0,0.0,0.00045]
[1777330878625,59.88,77088.84,0.0,-1.0,0.0,0.00046]
[1777330884461,59.88,77087.98,0.0,-1.0,0.0,0.00045]
[1777330886994,59.88,77088.39,0.0,-1.0,0.0,0.00045]
[1777330887142,59.88,77088.13,0.0,-1.0,0.0,0.00045]
[1777330888489,59.88,77083.87,0.0,-1.0,0.0,0.00045]
[1777330889495,59.88,77080.72,0.0,-1.0,0.0,0.00044]
[1777330890979,59.88,77080.72,0.0,-1.0,0.0,0.00044]
[1777330891026,59.88,77080.72,0.0,-1.0,0.0,0.00044]
[1777330890990,59.88,77079.48,0.0,-1.0,0.0,0.00044]
[1777330891510,59.88,77077.5,0.0,-1.0,0.0,0.00043]
[1777330895786,59.88,77076.32,0.0,-1.0,0.0,0.00043]
[1777330895896,59.88,77076.32,0.0,-1.0,0.0,0.00043]
[1777330895998,59.88,77077.62,0.0,-1.0,0.0,0.00043]
[1777330901580,59.88,77076.94,0.0,-1.0,0.0,0.00043]
[1777330904672,59.88,77076.98,0.0,-1.0,0.0,0.00043]
[1777330904817,59.88,77076.98,0.0,-1.0,0.0,0.00043]
[1777330907622,59.88,77075.31,0.0,-1.0,0.0,0.00043]
[1777330908431,59.88,77075.31,0.0,-1.0,0.0,0.00043]
[1777330911376,59.88,77075.89,0.0,-1.0,0.0,0.00043]
[1777330915678,59.88,77077.47,0.0,-1.0,0.0,0.00043]
[1777330917692,59.88,77078.92,0.0,-1.0,0.0,0.00043]
[1777330922726,59.88,77079.39,0.0,-1.0,0.0,0.00043]
[1777330925748,59.88,77077.83,0.0,-1.0,0.0,0.00043]
[1777330926867,59.88,77077.83,0.0,-1.0,0.0,0.00043]
[1777330926945,59.88,77077.83,0.0,-1.0,0.0,0.00043]
[1777330927762,59.88,77075.57,0.0,-1.0,0.0,0.00043]
[1777330928769,59.88,77074.28,0.0,-1.0,0.0,0.00043]
[1777330933883,59.88,77074.45,0.0,-1.0,0.0,0.00043]
[1777330933992,59.88,77074.45,0.0,-1.0,0.0,0.00043]
[1777330934811,59.88,77072.29,0.0,-1.0,0.0,0.00042]
[1777330935818,59.88,77070.51,0.0,-1.0,0.0,0.00042]
[1777330941860,59.88,77070.8,0.0,-1.0,0.0,0.00042]
[1777330945074,59.88,77070.45,0.0,-1.0,0.0,0.00042]
[1777330944881,59.88,77062.9,0.0,-1.0,0.0,0.00041]
[1777330945507,59.88,77062.9,0.0,-1.0,0.0,0.00041]
[1777330945888,59.88,77056.62,0.0,-1.0,0.0,0.0004]
[1777330946895,59.88,77053.49,0.0,-1.0,0.0,0.0004]
[1777330948909,59.88,77050.22,0.0,-1.0,0.0,0.0004]
[1777330949916,59.88,77044.65,0.0,-1.0,0.0,0.00039]
[1777330950999,59.88,77044.65,0.0,-1.0,0.0,0.00039]
[1777330951010,59.88,77044.65,0.0,-1.0,0.0,0.00039]
[1777330951013,59.88,77044.56,0.0,-1.0,0.0,0.00038]
[1777330952937,59.88,77039.31,0.0,-1.0,0.0,0.00038]
[1777330953943,59.88,77037.52,0.0,-1.0,0.0,0.00037]
[1777330955628,59.88,77037.15,0.0,-1.0,0.0,0.00037]
[1777330955747,59.88,77037.15,0.0,-1.0,0.0,0.00037]
[1777330958981,59.88,77034.25,0.0,-1.0,0.0,0.00037]
[1777330959988,59.88,77031.36,0.0,-1.0,0.0,0.00037]
[1777330960277,59.88,77031.36,0.0,-1.0,0.0,0.00037]
[1777330965023,59.88,77033.23,0.0,-1.0,0.0,0.00037]
[1777330966030,59.88,77036.7,0.0,-1.0,0.0,0.00037]
[1777330971065,59.88,77035.84,0.0,-1.0,0.0,0.00037]
[1777330973078,59.88,77037.47,0.0,-1.0,0.0,0.00037]
[1777330978114,59.88,77038.7,0.0,-1.0,0.0,0.00038]
[1777330983149,59.88,77037.89,0.0,-1.0,0.0,0.00037]
[1777330986170,59.88,77039.71,0.0,-1.0,0.0,0.00038]
[1777330988184,59.88,77048.9,0.0,-1.0,0.0,0.00039]
[1777330989191,59.88,77050.38,0.0,-1.0,0.0,0.00039]
[1777330990197,59.88,77049.78,0.0,-1.0,0.0,0.00039]
[1777330993220,59.88,77051.68,0.0,-1.0,0.0,0.00039]
[1777330997248,59.88,77052.95,0.0,-1.0,0.0,0.00039]
[1777331002283,59.88,77053.13,0.0,-1.0,0.0,0.00039]
[1777331007318,59.88,77053.44,0.0,-1.0,0.0,0.00039]
[1777331011345,59.88,77053.77,0.0,-1.0,0.0,0.00039]
[1777331016380,59.88,77054.12,0.0,-1.0,0.0,0.00039]
[1777331019403,59.88,77059.78,0.0,-1.0,0.0,0.00039]
[1777331020409,59.88,77063.19,0.0,-1.0,0.0,0.0004]
[1777331025443,59.88,77063.38,0.0,-1.0,0.0,0.0004]
[1777331030479,59.88,77062.56,0.0,-1.0,0.0,0.0004]
[1777331036132,59.88,77062.68,0.0,-1.0,0.0,0.0004]
[1777331039541,59.88,77065.29,0.0,-1.0,0.0,0.0004]
[1777331041556,59.88,77068.56,0.0,-1.0,0.0,0.0004]
[1777331049611,59.88,77069.58,0.0,-1.0,0.0,0.0004]
[1777331056661,59.88,77069.09,0.0,-1.0,0.0,0.0004]
[1777331061696,59.88,77066.81,0.0,-1.0,0.0,0.0004]
[1777331064935,59.88,77066.11,0.0,-1.0,0.0,0.0004]
[1777331064964,59.88,77065.88,0.0,-1.0,0.0,0.0004]
[1777331066731,59.88,77064.6,0.0,-1.0,0.0,0.0004]
[1777331071766,59.88,77065.08,0.0,-1.0,0.0,0.00039]
[1777331076801,59.88,77064.82,0.0,-1.0,0.0,0.00039]
[1777331082843,59.88,77066.3,0.0,-1.0,0.0,0.00039]
[1777331086871,59.88,77064.55,0.0,-1.0,0.0,0.00039]
[1777331092913,59.88,77065.02,0.0,-1.0,0.0,0.00039]
[1777331097948,59.88,77064.79,0.0,-1.0,0.0,0.00039]
[1777331102983,59.88,77065.0,0.0,-1.0,0.0,0.00039]
[1777331111038,59.88,77065.84,0.0,-1.0,0.0,0.00039]
[1777331118088,59.88,77066.13,0.0,-1.0,0.0,0.00039]
[1777331123123,59.88,77066.07,0.0,-1.0,0.0,0.00039]
[1777331128158,59.88,77066.4,0.0,-1.0,0.0,0.00039]
[1777331131179,59.88,77066.36,0.0,-1.0,0.0,0.00039]
[1777331132186,59.88,77068.41,0.0,-1.0,0.0,0.00039]
[1777331137221,59.88,77069.1,0.0,-1.0,0.0,0.00039]
[1777331138116,59.88,77069.1,0.0,-1.0,0.0,0.00039]
[1777331140224,59.88,77068.48,0.0,-1.0,0.0,0.00039]
[1777331145353,59.88,77068.66,0.0,-1.0,0.0,0.00039]
[1777331151395,59.88,77066.82,0.0,-1.0,0.0,0.00039]
[1777331154258,59.88,77067.62,0.0,-1.0,0.0,0.00039]
[1777331154384,59.88,77066.83,0.0,-1.0,0.0,0.00039]
[1777331158453,59.88,77066.92,0.0,-1.0,0.0,0.00039]
[1777331164575,59.88,77068.36,0.0,-1.0,0.0,0.00039]
[1777331171182,59.88,77067.51,0.0,-1.0,0.0,0.00039]
[1777331171321,59.88,77067.51,0.0,-1.0,0.0,0.00039]
[1777331173110,59.88,77067.49,0.0,-1.0,0.0,0.00039]
[1777331174472,59.88,77067.55,0.0,-1.0,0.0,0.00039]
[1777331177577,59.88,77063.79,0.0,-1.0,0.0,0.00038]
[1777331182612,59.88,77063.9,0.0,-1.0,0.0,0.00038]
[1777331188654,59.88,77063.95,0.0,-1.0,0.0,0.00038]
[1777331191675,59.88,77064.74,0.0,-1.0,0.0,0.00038]
[1777331196710,59.88,77064.47,0.0,-1.0,0.0,0.00038]
[1777331201744,59.88,77064.54,0.0,-1.0,0.0,0.00038]
[1777331206780,59.88,77064.07,0.0,-1.0,0.0,0.00038]
[1777331211815,59.88,77065.14,0.0,-1.0,0.0,0.00038]
[1777331213828,59.88,77067.06,0.0,-1.0,0.0,0.00038]
[1777331216682,59.88,77066.54,0.0,-1.0,0.0,0.00038]
[1777331216751,59.88,77066.54,0.0,-1.0,0.0,0.00038]
[1777331222220,59.88,77066.81,0.0,-1.0,0.0,0.00038]
[1777331222340,59.88,77066.81,0.0,-1.0,0.0,0.00038]
[1777331222300,59.88,77069.76,0.0,-1.0,0.0,0.00038]
[1777331228934,59.88,77070.15,0.0,-1.0,0.0,0.00038]
[1777331233969,59.88,77070.51,0.0,-1.0,0.0,0.00038]
[1777331239003,59.88,77070.68,0.0,-1.0,0.0,0.00038]
[1777331244039,59.88,77070.44,0.0,-1.0,0.0,0.00038]
[1777331249330,59.88,77070.71,0.0,-1.0,0.0,0.00038]
[1777331249487,59.88,77070.71,0.0,-1.0,0.0,0.00038]
[1777331251089,59.88,77071.25,0.0,-1.0,0.0,0.00038]
[1777331255117,59.88,77069.83,0.0,-1.0,0.0,0.00037]
[1777331255547,59.88,77069.83,0.0,-1.0,0.0,0.00037]
[1777331255586,59.88,77069.83,0.0,-1.0,0.0,0.00037]
[1777331261159,59.88,77070.2,0.0,-1.0,0.0,0.00037]
[1777331266194,59.88,77070.7,0.0,-1.0,0.0,0.00038]
[1777331268114,59.88,77070.52,0.0,-1.0,0.0,0.00037]
[1777331269520,59.88,77070.44,0.0,-1.0,0.0,0.00037]
[1777331280292,59.88,77070.5,0.0,-1.0,0.0,0.00037]
[1777331281299,59.88,77068.7,0.0,-1.0,0.0,0.00037]
[1777331282306,59.88,77067.02,0.0,-1.0,0.0,0.00037]
[1777331283458,59.88,77067.02,0.0,-1.0,0.0,0.00037]
[1777331283510,59.88,77066.55,0.0,-1.0,0.0,0.00037]
[1777331290362,59.88,77065.53,0.0,-1.0,0.0,0.00037]
[1777331293383,59.88,77064.15,0.0,-1.0,0.0,0.00037]
[1777331298418,59.88,77063.99,0.0,-1.0,0.0,0.00037]
[1777331303454,59.88,77064.74,0.0,-1.0,0.0,0.00037]
[1777331306613,59.88,77064.2,0.0,-1.0,0.0,0.00037]
[1777331306625,59.88,77064.2,0.0,-1.0,0.0,0.00037]
[1777331311511,59.88,77064.26,0.0,-1.0,0.0,0.00036]
[1777331312757,59.88,77064.26,0.0,-1.0,0.0,0.00036]
[1777331312767,59.88,77064.26,0.0,-1.0,0.0,0.00036]
[1777331320678,59.88,77064.18,0.0,-1.0,0.0,0.00036]
[1777331320797,59.88,77064.18,0.0,-1.0,0.0,0.00036]
[1777331326878,59.88,77064.63,0.0,-1.0,0.0,0.00036]
[1777331326969,59.88,77064.63,0.0,-1.0,0.0,0.00036]
[1777331329637,59.88,77061.2,0.0,-1.0,0.0,0.00036]
[1777331331047,59.88,77061.2,0.0,-1.0,0.0,0.00036]
[1777331331135,59.88,77061.2,0.0,-1.0,0.0,0.00036]
[1777331331221,59.88,77056.16,0.0,-1.0,0.0,0.00035]
[1777331331651,59.88,77054.94,0.0,-1.0,0.0,0.00035]
[1777331336685,59.88,77054.5,0.0,-1.0,0.0,0.00035]
[1777331341794,59.88,77054.33,0.0,-1.0,0.0,0.00035]
[1777331341904,59.88,77054.33,0.0,-1.0,0.0,0.00035]
[1777331349209,59.88,77048.67,0.0,-1.0,0.0,0.00034]
[1777331354057,59.88,77048.82,0.0,-1.0,0.0,0.00034]
[1777331354169,59.88,77048.82,0.0,-1.0,0.0,0.00034]
[1777331355819,59.88,77046.53,0.0,-1.0,0.0,0.00034]
[1777331356826,59.88,77040.3,0.0,-1.0,0.0,0.00033]
[1777331357833,59.88,77037.65,0.0,-1.0,0.0,0.00033]
[1777331360286,59.88,77035.22,0.0,-1.0,0.0,0.00033]
[1777331361335,59.88,77035.22,0.0,-1.0,0.0,0.00033]
[1777331361436,59.88,77035.22,0.0,-1.0,0.0,0.00033]
[1777331361537,59.88,77033.18,0.0,-1.0,0.0,0.00033]
[1777331363875,59.88,77029.39,0.0,-1.0,0.0,0.00032]
[1777331364882,59.88,77027.76,0.0,-1.0,0.0,0.00032]
[1777331368910,59.88,77026.51,0.0,-1.0,0.0,0.00032]
[1777331371229,59.88,77025.39,0.0,-1.0,0.0,0.00032]
[1777331371277,59.88,77025.39,0.0,-1.0,0.0,0.00032]
[1777331371330,59.88,77025.37,0.0,-1.0,0.0,0.00031]
[1777331374952,59.88,77023.8,0.0,-1.0,0.0,0.00031]
[1777331378963,59.88,77023.01,0.0,-1.0,0.0,0.00031]
[1777331379090,59.88,77023.01,0.0,-1.0,0.0,0.00031]
[1777331379987,59.88,77018.38,0.0,-1.0,0.0,0.00031]
[1777331380994,59.88,77015.2,0.0,-1.0,0.0,0.0003]
[1777331383423,59.88,77014.65,0.0,-1.0,0.0,0.0003]
[1777331383534,59.88,77014.65,0.0,-1.0,0.0,0.0003]
[1777331384015,59.88,77017.78,0.0,-1.0,0.0,0.00031]
[1777331385022,59.88,77019.55,0.0,-1.0,0.0,0.00031]
[1777331386029,59.88,77017.44,0.0,-1.0,0.0,0.00031]
[1777331386830,59.88,77017.44,0.0,-1.0,0.0,0.00031]
[1777331391056,59.88,77017.9,0.0,-1.0,0.0,0.00031]
[1777331391170,59.88,77017.9,0.0,-1.0,0.0,0.00031]
[1777331397107,59.88,77018.46,0.0,-1.0,0.0,0.00031]
[1777331400281,59.88,77018.6,0.0,-1.0,0.0,0.00031]
[1777331400394,59.88,77018.6,0.0,-1.0,0.0,0.00031]
[1777331407177,59.88,77018.52,0.0,-1.0,0.0,0.00031]
[1777331408184,59.88,77020.09,0.0,-1.0,0.0,0.00031]
[1777331412213,59.88,77021.29,0.0,-1.0,0.0,0.00031]
[1777331412984,59.88,77021.29,0.0,-1.0,0.0,0.00031]
[1777331413134,59.88,77021.29,0.0,-1.0,0.0,0.00031]
[1777331413221,59.88,77022.52,0.0,-1.0,0.0,0.00031]
[1777331416242,59.88,77024.62,0.0,-1.0,0.0,0.00031]
[1777331419768,59.88,77025.58,0.0,-1.0,0.0,0.00031]
[1777331419878,59.88,77025.58,0.0,-1.0,0.0,0.00031]
[1777331428326,59.88,77025.32,0.0,-1.0,0.0,0.00031]
[1777331429658,59.88,77025.35,0.0,-1.0,0.0,0.00031]
[1777331430912,59.88,77025.28,0.0,-1.0,0.0,0.00031]
[1777331430958,59.88,77025.28,0.0,-1.0,0.0,0.00031]
[1777331432354,59.88,77025.23,0.0,-1.0,0.0,0.00031]
[1777331442425,59.88,77024.13,0.0,-1.0,0.0,0.00031]
[1777331443432,59.88,77025.81,0.0,-1.0,0.0,0.00031]
[1777331448468,59.88,77025.58,0.0,-1.0,0.0,0.00031]
[1777331453431,59.88,77025.63,0.0,-1.0,0.0,0.00031]
[1777331458538,59.88,77026.93,0.0,-1.0,0.0,0.00031]
[1777331459170,59.88,77026.93,0.0,-1.0,0.0,0.00031]
[1777331459186,59.88,77026.93,0.0,-1.0,0.0,0.00031]
[1777331459545,59.88,77027.26,0.0,-1.0,0.0,0.00031]
[1777331461564,59.88,77028.9,0.0,-1.0,0.0,0.00031]
[1777331462569,59.88,77052.14,0.0,-1.0,0.0,0.00033]
[1777331463576,59.88,77055.08,0.0,-1.0,0.0,0.00034]
[1777331465589,59.88,77057.07,0.0,-1.0,0.0,0.00034]
[1777331468128,59.88,77057.13,0.0,-1.0,0.0,0.00034]
[1777331468610,59.88,77059.2,0.0,-1.0,0.0,0.00034]
[1777331469224,59.88,77059.2,0.0,-1.0,0.0,0.00034]
[1777331469618,59.88,77055.78,0.0,-1.0,0.0,0.00034]
[1777331471632,59.88,77052.32,0.0,-1.0,0.0,0.00033]
[1777331472639,59.88,77050.69,0.0,-1.0,0.0,0.00033]
[1777331473646,59.88,77049.48,0.0,-1.0,0.0,0.00033]
[1777331474066,59.88,77049.48,0.0,-1.0,0.0,0.00033]
[1777331474653,59.88,77049.43,0.0,-1.0,0.0,0.00033]
[1777331480455,59.88,77048.61,0.0,-1.0,0.0,0.00033]
[1777331485730,59.88,77050.32,0.0,-1.0,0.0,0.00033]
[1777331487313,59.88,77050.32,0.0,-1.0,0.0,0.00033]
[1777331487393,59.88,77050.32,0.0,-1.0,0.0,0.00033]
[1777331487410,59.88,77053.94,0.0,-1.0,0.0,0.00034]
[1777331492098,59.88,77054.53,0.0,-1.0,0.0,0.00034]
[1777331492160,59.88,77054.53,0.0,-1.0,0.0,0.00034]
[1777331492199,59.88,77054.65,0.0,-1.0,0.0,0.00033]
[1777331492778,59.88,77059.05,0.0,-1.0,0.0,0.00033]
[1777331497814,59.88,77058.36,0.0,-1.0,0.0,0.00033]
[1777331500248,59.88,77058.36,0.0,-1.0,0.0,0.00033]
[1777331500285,59.88,77058.36,0.0,-1.0,0.0,0.00033]
[1777331506876,59.88,77058.54,0.0,-1.0,0.0,0.00033]
[1777331509898,59.88,77056.35,0.0,-1.0,0.0,0.00033]
[1777331511849,59.88,77056.48,0.0,-1.0,0.0,0.00033]
[1777331511945,59.88,77056.48,0.0,-1.0,0.0,0.00033]
[1777331517954,59.88,77057.87,0.0,-1.0,0.0,0.00033]
[1777331521417,59.88,77058.18,0.0,-1.0,0.0,0.00033]
[1777331521426,59.88,77058.18,0.0,-1.0,0.0,0.00033]
[1777331521982,59.88,77053.58,0.0,-1.0,0.0,0.00033]
[1777331522989,59.88,77049.01,0.0,-1.0,0.0,0.00032]
[1777331523996,59.88,77047.73,0.0,-1.0,0.0,0.00032]
[1777331525184,59.88,77047.73,0.0,-1.0,0.0,0.00032]
[1777331525331,59.88,77047.73,0.0,-1.0,0.0,0.00032]
[1777331530435,59.88,77047.73,0.0,-1.0,0.0,0.00032]
[1777331536080,59.88,77048.26,0.0,-1.0,0.0,0.00032]
[1777331538094,59.88,77044.89,0.0,-1.0,0.0,0.00032]
[1777331543129,59.88,77045.66,0.0,-1.0,0.0,0.00032]
[1777331548163,59.88,77045.36,0.0,-1.0,0.0,0.00032]
[1777331551185,59.88,77045.33,0.0,-1.0,0.0,0.00031]
[1777331556220,59.88,77044.99,0.0,-1.0,0.0,0.00031]
[1777331561255,59.88,77044.39,0.0,-1.0,0.0,0.00031]
[1777331566290,59.88,77043.91,0.0,-1.0,0.0,0.00031]
[1777331571325,59.88,77043.17,0.0,-1.0,0.0,0.00031]
[1777331574346,59.88,77044.93,0.0,-1.0,0.0,0.00031]
[1777331579381,59.88,77044.46,0.0,-1.0,0.0,0.00031]
[1777331581395,59.88,77045.79,0.0,-1.0,0.0,0.00031]
[1777331583458,59.88,77045.8,0.0,-1.0,0.0,0.00031]
[1777331589737,59.88,77044.88,0.0,-1.0,0.0,0.00031]
[1777331596209,59.88,77045.91,0.0,-1.0,0.0,0.00031]
[1777331601537,59.88,77046.74,0.0,-1.0,0.0,0.00031]
[1777331606572,59.88,77047.38,0.0,-1.0,0.0,0.00032]
[1777331611606,59.88,77046.7,0.0,-1.0,0.0,0.00031]
[1777331616646,59.88,77046.91,0.0,-1.0,0.0,0.00031]
[1777331622688,59.88,77046.47,0.0,-1.0,0.0,0.00031]
[1777331627722,59.88,77047.09,0.0,-1.0,0.0,0.00031]
[1777331633765,59.88,77047.75,0.0,-1.0,0.0,0.00031]
[1777331639806,59.88,77048.08,0.0,-1.0,0.0,0.00031]
[1777331644842,59.88,77048.01,0.0,-1.0,0.0,0.00031]
[1777331649877,59.88,77047.88,0.0,-1.0,0.0,0.00031]
[1777331654911,59.88,77047.66,0.0,-1.0,0.0,0.00031]
[1777331659946,59.88,77048.11,0.0,-1.0,0.0,0.00031]
[1777331664982,59.88,77047.45,0.0,-1.0,0.0,0.00031]
[1777331665989,59.88,77046.0,0.0,-1.0,0.0,0.00031]
[1777331672031,59.88,77044.22,0.0,-1.0,0.0,0.0003]
[1777331674045,59.88,77042.5,0.0,-1.0,0.0,0.0003]
[1777331675052,59.88,77040.27,0.0,-1.0,0.0,0.0003]
[1777331680088,59.88,77040.05,0.0,-1.0,0.0,0.0003]
[1777331685122,59.88,77039.89,0.0,-1.0,0.0,0.0003]
[1777331694185,59.88,77039.98,0.0,-1.0,0.0,0.0003]
[1777331699220,59.88,77039.96,0.0,-1.0,0.0,0.0003]
[1777331704255,59.88,77039.06,0.0,-1.0,0.0,0.00029]
[1777331706269,59.88,77040.81,0.0,-1.0,0.0,0.0003]
[1777331708283,59.88,77043.11,0.0,-1.0,0.0,0.0003]
[1777331710297,59.88,77048.76,0.0,-1.0,0.0,0.0003]
[1777331711304,59.88,77050.12,0.0,-1.0,0.0,0.0003]
[1777331716339,59.88,77050.57,0.0,-1.0,0.0,0.00031]
[1777331721492,59.88,77050.56,0.0,-1.0,0.0,0.00031]
[1777331727416,59.88,77052.66,0.0,-1.0,0.0,0.00031]
[1777331728423,59.88,77055.87,0.0,-1.0,0.0,0.00031]
[1777331729430,59.88,77058.37,0.0,-1.0,0.0,0.00031]
[1777331730437,59.88,77059.68,0.0,-1.0,0.0,0.00031]
[1777331731444,59.88,77059.65,0.0,-1.0,0.0,0.00031]
[1777331735472,59.88,77061.02,0.0,-1.0,0.0,0.00031]
[1777331736479,59.88,77062.97,0.0,-1.0,0.0,0.00031]
[1777331742521,59.88,77063.98,0.0,-1.0,0.0,0.00031]
[1777331746549,59.88,77067.38,0.0,-1.0,0.0,0.00032]
[1777331754604,59.88,77067.53,0.0,-1.0,0.0,0.00032]
[1777331759640,59.88,77067.52,0.0,-1.0,0.0,0.00032]
[1777331764675,59.88,77066.76,0.0,-1.0,0.0,0.00031]
[1777331768703,59.88,77068.45,0.0,-1.0,0.0,0.00032]
[1777331770717,59.88,77078.62,0.0,-1.0,0.0,0.00033]
[1777331771724,59.88,77083.94,0.0,-1.0,0.0,0.00033]
[1777331772731,59.88,77082.48,0.0,-1.0,0.0,0.00033]
[1777331775752,59.88,77085.48,0.0,-1.0,0.0,0.00033]
[1777331780786,59.88,77085.75,0.0,-1.0,0.0,0.00033]
[1777331785822,59.88,77085.77,0.0,-1.0,0.0,0.00033]
[1777331790856,59.88,77085.52,0.0,-1.0,0.0,0.00033]
[1777331791864,59.88,77085.58,0.0,-1.0,0.0,0.00033]
[1777331796899,59.88,77085.83,0.0,-1.0,0.0,0.00033]
[1777331801934,59.88,77085.31,0.0,-1.0,0.0,0.00033]
[1777331806968,59.88,77086.53,0.0,-1.0,0.0,0.00033]
[1777331808983,59.88,77130.02,0.0,-1.0,0.0,0.00038]
[1777331809990,59.88,77139.92,0.0,-1.0,0.0,0.00039]
[1777331810362,59.88,77139.92,0.0,-1.0,0.0,0.00039]
[1777331810997,59.88,77141.82,0.0,-1.0,0.0,0.00039]
[1777331812005,59.88,77138.51,0.0,-1.0,0.0,0.00039]
[1777331813011,59.88,77135.99,0.0,-1.0,0.0,0.00038]
[1777331817074,59.88,77136.07,0.0,-1.0,0.0,0.00038]
[1777331817175,59.88,77136.21,0.0,-1.0,0.0,0.00038]
[1777331822074,59.88,77144.2,0.0,-1.0,0.0,0.00039]
[1777331823081,59.88,77147.54,0.0,-1.0,0.0,0.0004]
[1777331824089,59.88,77146.91,0.0,-1.0,0.0,0.0004]
[1777331828116,59.88,77148.77,0.0,-1.0,0.0,0.0004]
[1777331830595,59.88,77148.42,0.0,-1.0,0.0,0.0004]
[1777331830635,59.88,77182.77,0.0,-1.0,0.0,0.00044]
[1777331831143,59.88,77193.51,0.0,-1.0,0.0,0.00046]
[1777331832148,59.88,77189.33,0.0,-1.0,0.0,0.00045]
[1777331833155,59.88,77182.52,0.0,-1.0,0.0,0.00044]
[1777331834162,59.88,77171.3,0.0,-1.0,0.0,0.00043]
[1777331835175,59.88,77169.47,0.0,-1.0,0.0,0.00042]
[1777331836182,59.88,77170.31,0.0,-1.0,0.0,0.00043]
[1777331837781,59.88,77170.31,0.0,-1.0,0.0,0.00043]
[1777331837879,59.88,77174.11,0.0,-1.0,0.0,0.00043]
[1777331838205,59.88,77177.91,0.0,-1.0,0.0,0.00044]
[1777331839212,59.88,77177.95,0.0,-1.0,0.0,0.00044]
[1777331841863,59.88,77176.46,0.0,-1.0,0.0,0.00043]
[1777331845254,59.88,77174.45,0.0,-1.0,0.0,0.00043]
[1777331846261,59.88,77172.25,0.0,-1.0,0.0,0.00043]
[1777331849282,59.88,77170.54,0.0,-1.0,0.0,0.00043]
[1777331851296,59.88,77167.87,0.0,-1.0,0.0,0.00041]
[1777331852303,59.88,77137.35,0.0,-1.0,0.0,0.00038]
[1777331853236,59.88,77137.35,0.0,-1.0,0.0,0.00038]
[1777331853310,59.88,77123.58,0.0,-1.0,0.0,0.00036]
[1777331854317,59.88,77121.3,0.0,-1.0,0.0,0.00036]
[1777331855324,59.88,77125.61,0.0,-1.0,0.0,0.00036]
[1777331858345,59.88,77129.83,0.0,-1.0,0.0,0.00037]
[1777331859352,59.88,77131.34,0.0,-1.0,0.0,0.00037]
[1777331861366,59.88,77128.44,0.0,-1.0,0.0,0.00037]
[1777331862372,59.88,77126.71,0.0,-1.0,0.0,0.00036]
[1777331865566,59.88,77126.41,0.0,-1.0,0.0,0.00036]
[1777331865689,59.88,77126.41,0.0,-1.0,0.0,0.00036]
[1777331866707,59.88,77126.28,0.0,-1.0,0.0,0.00036]
[1777331866806,59.88,77126.81,0.0,-1.0,0.0,0.00036]
[1777331872443,59.88,77127.06,0.0,-1.0,0.0,0.00036]
[1777331873117,59.88,77127.06,0.0,-1.0,0.0,0.00036]
[1777331873193,59.88,77127.06,0.0,-1.0,0.0,0.00036]
[1777331878485,59.88,77126.39,0.0,-1.0,0.0,0.00036]
[1777331880500,59.88,77123.64,0.0,-1.0,0.0,0.00036]
[1777331885876,59.88,77124.08,0.0,-1.0,0.0,0.00036]
[1777331885941,59.88,77124.08,0.0,-1.0,0.0,0.00036]
[1777331891608,59.88,77126.45,0.0,-1.0,0.0,0.00036]
[1777331896643,59.88,77126.23,0.0,-1.0,0.0,0.00036]
[1777331901678,59.88,77126.43,0.0,-1.0,0.0,0.00036]
[1777331904260,59.88,77126.86,0.0,-1.0,0.0,0.00036]
[1777331904314,59.88,77126.86,0.0,-1.0,0.0,0.00036]
[1777331909734,59.88,77126.28,0.0,-1.0,0.0,0.00036]
[1777331911748,59.88,77126.24,0.0,-1.0,0.0,0.00036]
[1777331914556,59.88,77126.86,0.0,-1.0,0.0,0.00036]
[1777331914723,59.88,77126.86,0.0,-1.0,0.0,0.00036]
[1777331920811,59.88,77126.26,0.0,-1.0,0.0,0.00036]
[1777331924420,59.88,77126.99,0.0,-1.0,0.0,0.00036]
[1777331924482,59.88,77126.99,0.0,-1.0,0.0,0.00036]
[1777331929873,59.88,77126.84,0.0,-1.0,0.0,0.00036]
[1777331931887,59.88,77129.13,0.0,-1.0,0.0,0.00036]
[1777331933642,59.88,77129.84,0.0,-1.0,0.0,0.00036]
[1777331933718,59.88,77129.84,0.0,-1.0,0.0,0.00036]
[1777331938937,59.88,77130.51,0.0,-1.0,0.0,0.00036]
[1777331943974,59.88,77130.98,0.0,-1.0,0.0,0.00036]
[1777331946437,59.88,77130.88,0.0,-1.0,0.0,0.00036]
[1777331946546,59.88,77130.88,0.0,-1.0,0.0,0.00036]
[1777331946995,59.88,77129.6,0.0,-1.0,0.0,0.00036]
[1777331948003,59.88,77127.06,0.0,-1.0,0.0,0.00036]
[1777331953037,59.88,77127.29,0.0,-1.0,0.0,0.00036]
[1777331958072,59.88,77127.44,0.0,-1.0,0.0,0.00036]
[1777331960694,59.88,77128.06,0.0,-1.0,0.0,0.00036]
[1777331960704,59.88,77128.06,0.0,-1.0,0.0,0.00036]
[1777331961710,59.88,77128.34,0.0,-1.0,0.0,0.00036]
[1777331962102,59.88,77128.33,0.0,-1.0,0.0,0.00036]
[1777331966444,59.88,77128.66,0.0,-1.0,0.0,0.00036]
[1777331968568,59.88,77128.2,0.0,-1.0,0.0,0.00036]
[1777331968684,59.88,77128.2,0.0,-1.0,0.0,0.00036]
[1777331973179,59.88,77128.17,0.0,-1.0,0.0,0.00035]
[1777331979462,59.88,77128.2,0.0,-1.0,0.0,0.00035]
[1777331979475,59.88,77128.2,0.0,-1.0,0.0,0.00035]
[1777331985265,59.88,77128.35,0.0,-1.0,0.0,0.00035]
[1777331989793,59.88,77128.52,0.0,-1.0,0.0,0.00035]
[1777331989843,59.88,77128.52,0.0,-1.0,0.0,0.00035]
[1777331995336,59.88,77128.1,0.0,-1.0,0.0,0.00035]
[1777331996456,59.88,77128.1,0.0,-1.0,0.0,0.00035]
[1777331996466,59.88,77128.1,0.0,-1.0,0.0,0.00035]
[1777332000369,59.88,77131.21,0.0,-1.0,0.0,0.00035]
[1777332001378,59.88,77132.85,0.0,-1.0,0.0,0.00036]
[1777332002369,59.88,77132.85,0.0,-1.0,0.0,0.00036]
[1777332002423,59.88,77132.85,0.0,-1.0,0.0,0.00036]
[1777332002519,59.88,77140.61,0.0,-1.0,0.0,0.00036]
[1777332003392,59.88,77142.59,0.0,-1.0,0.0,0.00037]
[1777332009434,59.88,77142.42,0.0,-1.0,0.0,0.00037]
[1777332014311,59.88,77143.02,0.0,-1.0,0.0,0.00037]
[1777332014375,59.88,77143.02,0.0,-1.0,0.0,0.00037]
[1777332018989,59.88,77143.9,0.0,-1.0,0.0,0.00037]
[1777332019129,59.88,77143.9,0.0,-1.0,0.0,0.00037]
[1777332022525,59.88,77139.4,0.0,-1.0,0.0,0.00036]
[1777332026193,59.88,77140.37,0.0,-1.0,0.0,0.00036]
[1777332026239,59.88,77137.14,0.0,-1.0,0.0,0.00036]
[1777332026381,59.88,77137.14,0.0,-1.0,0.0,0.00036]
[1777332031588,59.88,77136.03,0.0,-1.0,0.0,0.00035]
[1777332032522,59.88,77136.03,0.0,-1.0,0.0,0.00035]
[1777332032579,59.88,77136.03,0.0,-1.0,0.0,0.00035]
[1777332038639,59.88,77135.04,0.0,-1.0,0.0,0.00035]
[1777332042110,59.88,77135.42,0.0,-1.0,0.0,0.00035]
[1777332042150,59.88,77135.42,0.0,-1.0,0.0,0.00035]
[1777332042252,59.88,77136.85,0.0,-1.0,0.0,0.00035]
[1777332042667,59.88,77138.46,0.0,-1.0,0.0,0.00036]
[1777332047040,59.88,77138.63,0.0,-1.0,0.0,0.00036]
[1777332047155,59.88,77138.63,0.0,-1.0,0.0,0.00036]
[1777332047257,59.88,77142.12,0.0,-1.0,0.0,0.00036]
[1777332050723,59.88,77143.51,0.0,-1.0,0.0,0.00036]
[1777332055982,59.88,77142.93,0.0,-1.0,0.0,0.00036]
[1777332056043,59.88,77142.93,0.0,-1.0,0.0,0.00036]
[1777332056765,59.88,77139.2,0.0,-1.0,0.0,0.00036]
[1777332060793,59.88,77140.69,0.0,-1.0,0.0,0.00036]
[1777332066834,59.88,77140.98,0.0,-1.0,0.0,0.00036]
[1777332070984,59.88,77141.56,0.0,-1.0,0.0,0.00036]
[1777332071129,59.88,77141.56,0.0,-1.0,0.0,0.00036]
[1777332071230,59.88,77138.28,0.0,-1.0,0.0,0.00035]
[1777332071870,59.88,77135.73,0.0,-1.0,0.0,0.00035]
[1777332073884,59.88,77133.99,0.0,-1.0,0.0,0.00035]
[1777332078919,59.88,77134.42,0.0,-1.0,0.0,0.00035]
[1777332080933,59.88,77136.9,0.0,-1.0,0.0,0.00035]
[1777332081843,59.88,77136.9,0.0,-1.0,0.0,0.00035]
[1777332082012,59.88,77136.9,0.0,-1.0,0.0,0.00035]
[1777332082108,59.88,77138.25,0.0,-1.0,0.0,0.00035]
[1777332087690,59.88,77138.55,0.0,-1.0,0.0,0.00036]
[1777332087759,59.88,77138.55,0.0,-1.0,0.0,0.00036]
[1777332091003,59.88,77138.32,0.0,-1.0,0.0,0.00035]
[1777332093017,59.88,77139.7,0.0,-1.0,0.0,0.00035]
[1777332097133,59.88,77140.84,0.0,-1.0,0.0,0.00035]
[1777332097142,59.88,77140.84,0.0,-1.0,0.0,0.00035]
[1777332101073,59.88,77144.14,0.0,-1.0,0.0,0.00035]
[1777332102055,59.88,77144.14,0.0,-1.0,0.0,0.00035]
[1777332102176,59.88,77144.14,0.0,-1.0,0.0,0.00035]
[1777332102200,59.88,77146.31,0.0,-1.0,0.0,0.00036]
[1777332104093,59.88,77144.97,0.0,-1.0,0.0,0.00035]
[1777332109129,59.88,77145.74,0.0,-1.0,0.0,0.00036]
[1777332111133,59.88,77146.19,0.0,-1.0,0.0,0.00036]
[1777332111335,59.88,77146.19,0.0,-1.0,0.0,0.00036]
[1777332121212,59.88,77147.6,0.0,-1.0,0.0,0.00036]
[1777332124365,59.88,77147.29,0.0,-1.0,0.0,0.00036]
[1777332124448,59.88,77147.19,0.0,-1.0,0.0,0.00036]
[1777332130275,59.88,77147.32,0.0,-1.0,0.0,0.00036]
[1777332133326,59.88,77146.6,0.0,-1.0,0.0,0.00036]
[1777332133455,59.88,77146.69,0.0,-1.0,0.0,0.00036]
[1777332140345,59.88,77146.88,0.0,-1.0,0.0,0.00036]
[1777332140666,59.88,77146.88,0.0,-1.0,0.0,0.00036]
[1777332144374,59.88,77156.04,0.0,-1.0,0.0,0.00037]
[1777332145381,59.88,77157.96,0.0,-1.0,0.0,0.00037]
[1777332146388,59.88,77158.48,0.0,-1.0,0.0,0.00037]
[1777332147394,59.88,77162.02,0.0,-1.0,0.0,0.00037]
[1777332148402,59.88,77163.72,0.0,-1.0,0.0,0.00038]
[1777332151423,59.88,77165.26,0.0,-1.0,0.0,0.00037]
[1777332152430,59.88,77166.7,0.0,-1.0,0.0,0.00037]
[1777332154444,59.88,77165.48,0.0,-1.0,0.0,0.00037]
[1777332160486,59.88,77165.66,0.0,-1.0,0.0,0.00037]
[1777332165522,59.88,77165.79,0.0,-1.0,0.0,0.00037]
[1777332171035,59.88,77166.21,0.0,-1.0,0.0,0.00037]
[1777332171125,59.88,77164.46,0.0,-1.0,0.0,0.00037]
[1777332176601,59.88,77164.62,0.0,-1.0,0.0,0.00037]
[1777332179622,59.88,77155.49,0.0,-1.0,0.0,0.00036]
[1777332180629,59.88,77149.09,0.0,-1.0,0.0,0.00035]
[1777332181636,59.88,77146.63,0.0,-1.0,0.0,0.00035]
[1777332186671,59.88,77145.89,0.0,-1.0,0.0,0.00035]
[1777332189691,59.88,77144.69,0.0,-1.0,0.0,0.00035]
[1777332191110,59.88,77144.69,0.0,-1.0,0.0,0.00035]
[1777332191123,59.88,77145.01,0.0,-1.0,0.0,0.00035]
[1777332196741,59.88,77145.63,0.0,-1.0,0.0,0.00035]
[1777332202073,59.88,77146.16,0.0,-1.0,0.0,0.00035]
[1777332208824,59.88,77145.21,0.0,-1.0,0.0,0.00035]
[1777332211846,59.88,77144.95,0.0,-1.0,0.0,0.00034]
[1777332216881,59.88,77145.23,0.0,-1.0,0.0,0.00034]
[1777332221916,59.88,77146.24,0.0,-1.0,0.0,0.00034]
[1777332222923,59.88,77148.73,0.0,-1.0,0.0,0.00034]
[1777332227957,59.88,77149.4,0.0,-1.0,0.0,0.00035]
[1777332231986,59.88,77151.83,0.0,-1.0,0.0,0.00035]
[1777332234000,59.88,77150.46,0.0,-1.0,0.0,0.00035]
[1777332235007,59.88,77148.51,0.0,-1.0,0.0,0.00034]
[1777332240042,59.88,77148.6,0.0,-1.0,0.0,0.00034]
[1777332245077,59.88,77148.72,0.0,-1.0,0.0,0.00034]
[1777332251118,59.88,77148.59,0.0,-1.0,0.0,0.00034]
[1777332256153,59.88,77145.98,0.0,-1.0,0.0,0.00034]
[1777332261189,59.88,77145.97,0.0,-1.0,0.0,0.00034]
[1777332268238,59.88,77146.05,0.0,-1.0,0.0,0.00034]
[1777332268521,59.88,77146.05,0.0,-1.0,0.0,0.00034]
[1777332270716,59.88,77146.44,0.0,-1.0,0.0,0.00034]
[1777332271260,59.88,77146.39,0.0,-1.0,0.0,0.00033]
[1777332275288,59.88,77147.69,0.0,-1.0,0.0,0.00034]
[1777332280323,59.88,77148.97,0.0,-1.0,0.0,0.00034]
[1777332285358,59.88,77151.02,0.0,-1.0,0.0,0.00034]
[1777332286365,59.88,77152.65,0.0,-1.0,0.0,0.00034]
[1777332287372,59.88,77151.24,0.0,-1.0,0.0,0.00034]
[1777332289386,59.88,77144.0,0.0,-1.0,0.0,0.00033]
[1777332290393,59.88,77134.55,0.0,-1.0,0.0,0.00032]
[1777332291400,59.88,77134.8,0.0,-1.0,0.0,0.00032]
[1777332296435,59.88,77134.74,0.0,-1.0,0.0,0.00032]
[1777332298853,59.88,77135.03,0.0,-1.0,0.0,0.00032]
[1777332298893,59.88,77135.03,0.0,-1.0,0.0,0.00032]
[1777332304491,59.88,77135.55,0.0,-1.0,0.0,0.00032]
[1777332308153,59.88,77135.1,0.0,-1.0,0.0,0.00032]
[1777332312547,59.88,77136.77,0.0,-1.0,0.0,0.00032]
[1777332313554,59.88,77142.14,0.0,-1.0,0.0,0.00033]
[1777332314416,59.88,77142.14,0.0,-1.0,0.0,0.00033]
[1777332314467,59.88,77142.14,0.0,-1.0,0.0,0.00033]
[1777332314560,59.88,77143.46,0.0,-1.0,0.0,0.00033]
[1777332319596,59.88,77142.95,0.0,-1.0,0.0,0.00033]
[1777332320603,59.88,77139.54,0.0,-1.0,0.0,0.00033]
[1777332321946,59.88,77138.25,0.0,-1.0,0.0,0.00033]
[1777332325770,59.88,77138.06,0.0,-1.0,0.0,0.00033]
[1777332331681,59.88,77137.48,0.0,-1.0,0.0,0.00032]
[1777332334701,59.88,77139.0,0.0,-1.0,0.0,0.00032]
[1777332339737,59.88,77138.49,0.0,-1.0,0.0,0.00032]
[1777332344772,59.88,77138.63,0.0,-1.0,0.0,0.00032]
[1777332349807,59.88,77137.55,0.0,-1.0,0.0,0.00032]
[1777332354842,59.88,77137.66,0.0,-1.0,0.0,0.00032]
[1777332358870,59.88,77139.29,0.0,-1.0,0.0,0.00032]
[1777332362898,59.88,77140.92,0.0,-1.0,0.0,0.00032]
[1777332363905,59.88,77139.47,0.0,-1.0,0.0,0.00032]
[1777332368940,59.88,77140.12,0.0,-1.0,0.0,0.00032]
[1777332370953,59.88,77137.9,0.0,-1.0,0.0,0.00032]
[1777332375989,59.88,77134.81,0.0,-1.0,0.0,0.00032]
[1777332376996,59.88,77132.65,0.0,-1.0,0.0,0.00031]
[1777332382031,59.88,77133.82,0.0,-1.0,0.0,0.00032]
[1777332387066,59.88,77133.29,0.0,-1.0,0.0,0.00031]
[1777332390087,59.88,77134.58,0.0,-1.0,0.0,0.00032]
[1777332391009,59.88,77134.58,0.0,-1.0,0.0,0.00032]
[1777332391297,59.88,77134.89,0.0,-1.0,0.0,0.00031]
[1777332397137,59.88,77134.45,0.0,-1.0,0.0,0.00031]
[1777332402172,59.88,77133.68,0.0,-1.0,0.0,0.00031]
[1777332407207,59.88,77134.87,0.0,-1.0,0.0,0.00031]
[1777332408123,59.88,77134.87,0.0,-1.0,0.0,0.00031]
[1777332411235,59.88,77134.52,0.0,-1.0,0.0,0.00031]
[1777332412870,59.88,77135.41,0.0,-1.0,0.0,0.00031]
[1777332415263,59.88,77136.97,0.0,-1.0,0.0,0.00031]
[1777332420533,59.88,77137.49,0.0,-1.0,0.0,0.00031]
[1777332424326,59.88,77139.59,0.0,-1.0,0.0,0.00031]
[1777332429361,59.88,77139.07,0.0,-1.0,0.0,0.00031]
[1777332431375,59.88,77137.69,0.0,-1.0,0.0,0.00031]
[1777332436410,59.88,77138.21,0.0,-1.0,0.0,0.00031]
[1777332441617,59.88,77138.35,0.0,-1.0,0.0,0.00031]
[1777332446480,59.88,77136.57,0.0,-1.0,0.0,0.00031]
[1777332451515,59.88,77136.07,0.0,-1.0,0.0,0.0003]
[1777332459571,59.88,77135.05,0.0,-1.0,0.0,0.0003]
[1777332460577,59.88,77132.95,0.0,-1.0,0.0,0.0003]
[1777332461585,59.88,77131.62,0.0,-1.0,0.0,0.0003]
[1777332465613,59.88,77130.32,0.0,-1.0,0.0,0.0003]
[1777332471655,59.88,77130.55,0.0,-1.0,0.0,0.0003]
[1777332477697,59.88,77130.48,0.0,-1.0,0.0,0.0003]
[1777332482740,59.88,77131.21,0.0,-1.0,0.0,0.0003]
[1777332487775,59.88,77130.94,0.0,-1.0,0.0,0.0003]
[1777332492810,59.88,77130.22,0.0,-1.0,0.0,0.0003]
[1777332494652,59.88,77130.22,0.0,-1.0,0.0,0.0003]
[1777332494824,59.88,77131.24,0.0,-1.0,0.0,0.0003]
[1777332498852,59.88,77133.05,0.0,-1.0,0.0,0.0003]
[1777332500866,59.88,77131.76,0.0,-1.0,0.0,0.0003]
[1777332504895,59.88,77129.69,0.0,-1.0,0.0,0.0003]
[1777332506908,59.88,77128.22,0.0,-1.0,0.0,0.0003]
[1777332511944,59.88,77129.67,0.0,-1.0,0.0,0.00029]
[1777332513958,59.88,77130.96,0.0,-1.0,0.0,0.00029]
[1777332518993,59.88,77130.68,0.0,-1.0,0.0,0.00029]
[1777332524028,59.88,77131.1,0.0,-1.0,0.0,0.00029]
[1777332530070,59.88,77130.7,0.0,-1.0,0.0,0.00029]
[1777332536112,59.88,77130.68,0.0,-1.0,0.0,0.00029]
[1777332542155,59.88,77131.1,0.0,-1.0,0.0,0.00029]
[1777332547188,59.88,77130.13,0.0,-1.0,0.0,0.00029]
[1777332550209,59.88,77128.76,0.0,-1.0,0.0,0.00029]
[1777332555245,59.88,77129.2,0.0,-1.0,0.0,0.00029]
[1777332560279,59.88,77127.07,0.0,-1.0,0.0,0.00029]
[1777332565315,59.88,77127.77,0.0,-1.0,0.0,0.00029]
[1777332571357,59.88,77127.64,0.0,-1.0,0.0,0.00028]
[1777332578406,59.88,77127.78,0.0,-1.0,0.0,0.00028]
[1777332584447,59.88,77127.93,0.0,-1.0,0.0,0.00028]
[1777332588124,59.88,77128.16,0.0,-1.0,0.0,0.00028]
[1777332589434,59.88,77128.16,0.0,-1.0,0.0,0.00028]
[1777332594517,59.88,77127.83,0.0,-1.0,0.0,0.00028]
[1777332595342,59.88,77127.83,0.0,-1.0,0.0,0.00028]
[1777332595405,59.88,77127.83,0.0,-1.0,0.0,0.00028]
[1777332600560,59.88,77128.86,0.0,-1.0,0.0,0.00028]
[1777332606601,59.88,77128.77,0.0,-1.0,0.0,0.00028]
[1777332612262,59.88,77128.68,0.0,-1.0,0.0,0.00028]
[1777332612439,59.88,77128.68,0.0,-1.0,0.0,0.00028]
[1777332615666,59.88,77130.04,0.0,-1.0,0.0,0.00029]
[1777332617681,59.88,77135.55,0.0,-1.0,0.0,0.00029]
[1777332617994,59.88,77135.55,0.0,-1.0,0.0,0.00029]
[1777332618135,59.88,77135.55,0.0,-1.0,0.0,0.00029]
[1777332618688,59.88,77137.91,0.0,-1.0,0.0,0.00029]
[1777332623723,59.88,77136.99,0.0,-1.0,0.0,0.00029]
[1777332625737,59.88,77134.93,0.0,-1.0,0.0,0.00029]
[1777332628074,59.88,77135.17,0.0,-1.0,0.0,0.00029]
[1777332628199,59.88,77135.17,0.0,-1.0,0.0,0.00029]
[1777332632786,59.88,77135.13,0.0,-1.0,0.0,0.00028]
[1777332637821,59.88,77136.35,0.0,-1.0,0.0,0.00029]
[1777332639592,59.88,77136.34,0.0,-1.0,0.0,0.00029]
[1777332639712,59.88,77136.34,0.0,-1.0,0.0,0.00029]
[1777332644869,59.88,77137.42,0.0,-1.0,0.0,0.00029]
[1777332647990,59.88,77136.7,0.0,-1.0,0.0,0.00029]
[1777332648112,59.88,77136.7,0.0,-1.0,0.0,0.00029]
[1777332653933,59.88,77136.65,0.0,-1.0,0.0,0.00029]
[1777332658969,59.88,77136.72,0.0,-1.0,0.0,0.00029]
[1777332664009,59.88,77136.85,0.0,-1.0,0.0,0.00029]
[1777332669041,59.88,77137.0,0.0,-1.0,0.0,0.00029]
[1777332674828,59.88,77137.54,0.0,-1.0,0.0,0.00029]
[1777332674901,59.88,77137.54,0.0,-1.0,0.0,0.00029]
[1777332681160,59.88,77138.51,0.0,-1.0,0.0,0.00029]
[1777332681751,59.88,77138.51,0.0,-1.0,0.0,0.00029]
[1777332681783,59.88,77138.51,0.0,-1.0,0.0,0.00029]
[1777332687166,59.88,77138.95,0.0,-1.0,0.0,0.00029]
[1777332688501,59.88,77138.95,0.0,-1.0,0.0,0.00029]
[1777332691194,59.88,77141.34,0.0,-1.0,0.0,0.00028]
[1777332692202,59.88,77150.04,0.0,-1.0,0.0,0.00029]
[1777332693600,59.88,77150.04,0.0,-1.0,0.0,0.00029]
[1777332693637,59.88,77151.23,0.0,-1.0,0.0,0.00029]
[1777332699251,59.88,77150.7,0.0,-1.0,0.0,0.00029]
[1777332702272,59.88,77152.42,0.0,-1.0,0.0,0.00029]
[1777332704636,59.88,77152.91,0.0,-1.0,0.0,0.00029]
[1777332704762,59.88,77152.91,0.0,-1.0,0.0,0.00029]
[1777332710328,59.88,77154.35,0.0,-1.0,0.0,0.0003]
[1777332715363,59.88,77155.91,0.0,-1.0,0.0,0.0003]
[1777332715964,59.88,77155.91,0.0,-1.0,0.0,0.0003]
[1777332716101,59.88,77155.91,0.0,-1.0,0.0,0.0003]
[1777332722412,59.88,77160.15,0.0,-1.0,0.0,0.0003]
[1777332723418,59.88,77161.61,0.0,-1.0,0.0,0.0003]
[1777332724311,59.88,77161.61,0.0,-1.0,0.0,0.0003]
[1777332724446,59.88,77161.61,0.0,-1.0,0.0,0.0003]
[1777332727447,59.88,77164.75,0.0,-1.0,0.0,0.00031]
[1777332728453,59.88,77166.26,0.0,-1.0,0.0,0.00031]
[1777332729461,59.88,77167.9,0.0,-1.0,0.0,0.00031]
[1777332732583,59.88,77168.34,0.0,-1.0,0.0,0.00031]
[1777332732736,59.88,77168.34,0.0,-1.0,0.0,0.00031]
[1777332737516,59.88,77170.02,0.0,-1.0,0.0,0.00031]
[1777332738523,59.88,77181.08,0.0,-1.0,0.0,0.00032]
[1777332739531,59.88,77183.64,0.0,-1.0,0.0,0.00032]
[1777332743584,59.88,77183.64,0.0,-1.0,0.0,0.00032]
[1777332743673,59.88,77183.64,0.0,-1.0,0.0,0.00032]
[1777332747243,59.88,77184.95,0.0,-1.0,0.0,0.00033]
[1777332747587,59.88,77184.84,0.0,-1.0,0.0,0.00033]
[1777332751615,59.88,77185.74,0.0,-1.0,0.0,0.00032]
[1777332753016,59.88,77185.81,0.0,-1.0,0.0,0.00032]
[1777332753106,59.88,77185.81,0.0,-1.0,0.0,0.00032]
[1777332757657,59.88,77188.35,0.0,-1.0,0.0,0.00032]
[1777332758136,59.88,77188.35,0.0,-1.0,0.0,0.00032]
[1777332758180,59.88,77188.35,0.0,-1.0,0.0,0.00032]
[1777332758665,59.88,77193.44,0.0,-1.0,0.0,0.00033]
[1777332759672,59.88,77198.33,0.0,-1.0,0.0,0.00033]
[1777332762692,59.88,77197.12,0.0,-1.0,0.0,0.00033]
[1777332764404,59.88,77196.89,0.0,-1.0,0.0,0.00033]
[1777332764525,59.88,77196.89,0.0,-1.0,0.0,0.00033]
[1777332769741,59.88,77197.99,0.0,-1.0,0.0,0.00033]
[1777332771985,59.88,77197.66,0.0,-1.0,0.0,0.00033]
[1777332772047,59.88,77197.57,0.0,-1.0,0.0,0.00033]
[1777332777797,59.88,77197.57,0.0,-1.0,0.0,0.00033]
[1777332782836,59.88,77198.31,0.0,-1.0,0.0,0.00033]
[1777332785380,59.88,77198.9,0.0,-1.0,0.0,0.00033]
[1777332785390,59.88,77198.9,0.0,-1.0,0.0,0.00033]
[1777332790892,59.88,77198.51,0.0,-1.0,0.0,0.00033]
[1777332795926,59.88,77199.24,0.0,-1.0,0.0,0.00033]
[1777332796143,59.88,77199.24,0.0,-1.0,0.0,0.00033]
[1777332796154,59.88,77199.24,0.0,-1.0,0.0,0.00033]
[1777332801014,59.88,77198.13,0.0,-1.0,0.0,0.00033]
[1777332800962,59.88,77188.79,0.0,-1.0,0.0,0.00032]
[1777332801083,59.88,77188.79,0.0,-1.0,0.0,0.00032]
[1777332801969,59.88,77189.18,0.0,-1.0,0.0,0.00032]
[1777332807003,59.88,77189.27,0.0,-1.0,0.0,0.00032]
[1777332807981,59.88,77189.27,0.0,-1.0,0.0,0.00032]
[1777332808044,59.88,77189.27,0.0,-1.0,0.0,0.00032]
[1777332811033,59.88,77188.97,0.0,-1.0,0.0,0.00032]
[1777332813047,59.88,77190.18,0.0,-1.0,0.0,0.00032]
[1777332815960,59.88,77190.19,0.0,-1.0,0.0,0.00032]
[1777332815970,59.88,77190.19,0.0,-1.0,0.0,0.00032]
[1777332825139,59.88,77190.13,0.0,-1.0,0.0,0.00032]
[1777332831182,59.88,77189.33,0.0,-1.0,0.0,0.00032]
[1777332833061,59.88,77189.33,0.0,-1.0,0.0,0.00032]
[1777332833128,59.88,77189.33,0.0,-1.0,0.0,0.00032]
[1777332840720,59.88,77189.4,0.0,-1.0,0.0,0.00032]
[1777332840776,59.88,77189.4,0.0,-1.0,0.0,0.00032]
[1777332846943,59.88,77189.94,0.0,-1.0,0.0,0.00032]
[1777332847091,59.88,77189.94,0.0,-1.0,0.0,0.00032]
[1777332847294,59.88,77195.96,0.0,-1.0,0.0,0.00032]
[1777332848301,59.88,77197.86,0.0,-1.0,0.0,0.00033]
[1777332852638,59.88,77197.33,0.0,-1.0,0.0,0.00033]
[1777332852689,59.88,77197.33,0.0,-1.0,0.0,0.00033]
[1777332852739,59.88,77196.07,0.0,-1.0,0.0,0.00032]
[1777332854071,59.88,77196.07,0.0,-1.0,0.0,0.00032]
[1777332854343,59.88,77194.38,0.0,-1.0,0.0,0.00032]
[1777332860384,59.88,77195.27,0.0,-1.0,0.0,0.00032]
[1777332865721,59.88,77195.72,0.0,-1.0,0.0,0.00032]
[1777332865833,59.88,77195.72,0.0,-1.0,0.0,0.00032]
[1777332871461,59.88,77196.06,0.0,-1.0,0.0,0.00032]
[1777332876497,59.88,77196.6,0.0,-1.0,0.0,0.00032]
[1777332878267,59.88,77196.35,0.0,-1.0,0.0,0.00032]
[1777332878393,59.88,77196.35,0.0,-1.0,0.0,0.00032]
[1777332883269,59.88,77195.5,0.0,-1.0,0.0,0.00032]
[1777332883360,59.88,77195.5,0.0,-1.0,0.0,0.00032]
[1777332888261,59.88,77196.2,0.0,-1.0,0.0,0.00032]
[1777332893616,59.88,77197.36,0.0,-1.0,0.0,0.00032]
[1777332894637,59.88,77211.25,0.0,-1.0,0.0,0.00033]
[1777332895632,59.88,77219.98,0.0,-1.0,0.0,0.00034]
[1777332896639,59.88,77221.15,0.0,-1.0,0.0,0.00034]
[1777332897646,59.88,77219.09,0.0,-1.0,0.0,0.00034]
[1777332901674,59.88,77216.64,0.0,-1.0,0.0,0.00034]
[1777332902681,59.88,77212.53,0.0,-1.0,0.0,0.00033]
[1777332908723,59.88,77214.62,0.0,-1.0,0.0,0.00034]
[1777332909729,59.88,77217.95,0.0,-1.0,0.0,0.00034]
[1777332913758,59.88,77220.91,0.0,-1.0,0.0,0.00034]
[1777332914852,59.88,77220.91,0.0,-1.0,0.0,0.00034]
[1777332914995,59.88,77222.94,0.0,-1.0,0.0,0.00035]
[1777332915772,59.88,77221.75,0.0,-1.0,0.0,0.00034]
[1777332917786,59.88,77217.2,0.0,-1.0,0.0,0.00034]
[1777332918793,59.88,77213.88,0.0,-1.0,0.0,0.00034]
[1777332923828,59.88,77213.53,0.0,-1.0,0.0,0.00033]
[1777332926848,59.88,77211.14,0.0,-1.0,0.0,0.00033]
[1777332931884,59.88,77210.87,0.0,-1.0,0.0,0.00033]
[1777332936919,59.88,77210.82,0.0,-1.0,0.0,0.00033]
[1777332939400,59.88,77210.89,0.0,-1.0,0.0,0.00033]
[1777332939940,59.88,77209.17,0.0,-1.0,0.0,0.00032]
[1777332940947,59.88,77210.58,0.0,-1.0,0.0,0.00032]
[1777332945982,59.88,77210.7,0.0,-1.0,0.0,0.00032]
[1777332949003,59.88,77208.89,0.0,-1.0,0.0,0.00032]
[1777332954038,59.88,77209.1,0.0,-1.0,0.0,0.00032]
[1777332956051,59.88,77206.73,0.0,-1.0,0.0,0.00032]
[1777332959073,59.88,77203.31,0.0,-1.0,0.0,0.00032]
[1777332960080,59.88,77201.98,0.0,-1.0,0.0,0.00032]
[1777332965115,59.88,77202.23,0.0,-1.0,0.0,0.00032]
[1777332970150,59.88,77202.19,0.0,-1.0,0.0,0.00032]
[1777332975185,59.88,77202.81,0.0,-1.0,0.0,0.00032]
[1777332980220,59.88,77202.14,0.0,-1.0,0.0,0.00032]
[1777332986262,59.88,77202.26,0.0,-1.0,0.0,0.00032]
[1777332991297,59.88,77202.15,0.0,-1.0,0.0,0.00031]
[1777332996332,59.88,77202.11,0.0,-1.0,0.0,0.00031]
[1777333001367,59.88,77202.41,0.0,-1.0,0.0,0.00031]
[1777333006403,59.88,77202.26,0.0,-1.0,0.0,0.00031]
[1777333011438,59.88,77202.33,0.0,-1.0,0.0,0.00031]
[1777333013453,59.88,77204.25,0.0,-1.0,0.0,0.00031]
[1777333014464,59.88,77205.77,0.0,-1.0,0.0,0.00031]
[1777333016479,59.88,77211.88,0.0,-1.0,0.0,0.00032]
[1777333017487,59.88,77214.19,0.0,-1.0,0.0,0.00032]
[1777333022523,59.88,77220.01,0.0,-1.0,0.0,0.00033]
[1777333023565,59.88,77220.01,0.0,-1.0,0.0,0.00033]
[1777333023666,59.88,77222.52,0.0,-1.0,0.0,0.00033]
[1777333024537,59.88,77226.41,0.0,-1.0,0.0,0.00033]
[1777333027558,59.88,77227.61,0.0,-1.0,0.0,0.00034]
[1777333032593,59.88,77227.44,0.0,-1.0,0.0,0.00034]
[1777333036621,59.88,77228.7,0.0,-1.0,0.0,0.00034]
[1777333043670,59.88,77228.19,0.0,-1.0,0.0,0.00034]
[1777333044676,59.88,77222.58,0.0,-1.0,0.0,0.00033]
[1777333045684,59.88,77217.83,0.0,-1.0,0.0,0.00033]
[1777333047698,59.88,77214.54,0.0,-1.0,0.0,0.00032]
[1777333049712,59.88,77212.76,0.0,-1.0,0.0,0.00032]
[1777333051726,59.88,77213.43,0.0,-1.0,0.0,0.00031]
[1777333056761,59.88,77211.79,0.0,-1.0,0.0,0.00031]
[1777333061796,59.88,77211.6,0.0,-1.0,0.0,0.00031]
[1777333066830,59.88,77211.82,0.0,-1.0,0.0,0.00031]
[1777333072873,59.88,77211.84,0.0,-1.0,0.0,0.00031]
[1777333077907,59.88,77212.12,0.0,-1.0,0.0,0.00031]
[1777333082943,59.88,77212.41,0.0,-1.0,0.0,0.00031]
[1777333084956,59.88,77215.25,0.0,-1.0,0.0,0.00032]
[1777333085964,59.88,77216.78,0.0,-1.0,0.0,0.00032]
[1777333089992,59.88,77218.63,0.0,-1.0,0.0,0.00032]
[1777333093017,59.88,77220.1,0.0,-1.0,0.0,0.00032]
[1777333097044,59.88,77216.01,0.0,-1.0,0.0,0.00032]
[1777333101072,59.88,77214.43,0.0,-1.0,0.0,0.00031]
[1777333106108,59.88,77214.68,0.0,-1.0,0.0,0.00032]
[1777333111143,59.88,77215.46,0.0,-1.0,0.0,0.00031]
[1777333116178,59.88,77214.77,0.0,-1.0,0.0,0.00031]
[1777333121213,59.88,77215.16,0.0,-1.0,0.0,0.00031]
[1777333127255,59.88,77215.33,0.0,-1.0,0.0,0.00031]
[1777333132290,59.88,77215.53,0.0,-1.0,0.0,0.00031]
[1777333133297,59.88,77217.61,0.0,-1.0,0.0,0.00031]
[1777333134304,59.88,77219.18,0.0,-1.0,0.0,0.00031]
[1777333135311,59.88,77221.83,0.0,-1.0,0.0,0.00032]
[1777333138332,59.88,77219.62,0.0,-1.0,0.0,0.00031]
[1777333143368,59.88,77220.68,0.0,-1.0,0.0,0.00031]
[1777333145381,59.88,77219.22,0.0,-1.0,0.0,0.00031]
[1777333146388,59.88,77217.83,0.0,-1.0,0.0,0.00031]
[1777333147395,59.88,77216.27,0.0,-1.0,0.0,0.00031]
[1777333152429,59.88,77216.33,0.0,-1.0,0.0,0.00031]
[1777333153437,59.88,77217.63,0.0,-1.0,0.0,0.00031]
[1777333154443,59.88,77216.29,0.0,-1.0,0.0,0.00031]
[1777333159479,59.88,77217.52,0.0,-1.0,0.0,0.00031]
[1777333164515,59.88,77217.59,0.0,-1.0,0.0,0.00031]
[1777333168543,59.88,77213.8,0.0,-1.0,0.0,0.00031]
[1777333169550,59.88,77212.2,0.0,-1.0,0.0,0.00031]
[1777333171563,59.88,77210.69,0.0,-1.0,0.0,0.0003]
[1777333172570,59.88,77212.77,0.0,-1.0,0.0,0.0003]
[1777333177606,59.88,77213.35,0.0,-1.0,0.0,0.0003]
[1777333182641,59.88,77212.92,0.0,-1.0,0.0,0.0003]
[1777333188683,59.88,77213.81,0.0,-1.0,0.0,0.0003]
[1777333193718,59.88,77213.22,0.0,-1.0,0.0,0.0003]
[1777333198753,59.88,77212.17,0.0,-1.0,0.0,0.0003]
[1777333200767,59.88,77213.66,0.0,-1.0,0.0,0.0003]
[1777333202781,59.88,77217.0,0.0,-1.0,0.0,0.0003]
[1777333203788,59.88,77220.48,0.0,-1.0,0.0,0.00031]
[1777333205802,59.88,77221.96,0.0,-1.0,0.0,0.00031]
[1777333207816,59.88,77225.62,0.0,-1.0,0.0,0.00031]
[1777333209830,59.88,77227.52,0.0,-1.0,0.0,0.00031]
[1777333210837,59.88,77228.82,0.0,-1.0,0.0,0.00032]
[1777333211843,59.88,77227.56,0.0,-1.0,0.0,0.00031]
[1777333216878,59.88,77228.24,0.0,-1.0,0.0,0.00032]
[1777333218728,59.88,77228.24,0.0,-1.0,0.0,0.00032]
[1777333227956,59.88,77228.0,0.0,-1.0,0.0,0.00031]
[1777333231984,59.88,77227.3,0.0,-1.0,0.0,0.00031]
[1777333237021,59.88,77223.8,0.0,-1.0,0.0,0.0003]
[1777333238028,59.88,77220.2,0.0,-1.0,0.0,0.0003]
[1777333243063,59.88,77219.14,0.0,-1.0,0.0,0.0003]
[1777333248098,59.88,77219.1,0.0,-1.0,0.0,0.0003]
[1777333253133,59.88,77220.56,0.0,-1.0,0.0,0.0003]
[1777333258168,59.88,77220.46,0.0,-1.0,0.0,0.0003]
[1777333264210,59.88,77220.54,0.0,-1.0,0.0,0.0003]
[1777333267231,59.88,77221.86,0.0,-1.0,0.0,0.0003]
[1777333270252,59.88,77225.28,0.0,-1.0,0.0,0.00031]
[1777333275286,59.88,77225.49,0.0,-1.0,0.0,0.00031]
[1777333280765,59.88,77224.88,0.0,-1.0,0.0,0.00031]
[1777333286364,59.88,77225.44,0.0,-1.0,0.0,0.00031]
[1777333291399,59.88,77225.73,0.0,-1.0,0.0,0.0003]
[1777333293413,59.88,77227.53,0.0,-1.0,0.0,0.0003]
[1777333295427,59.88,77226.0,0.0,-1.0,0.0,0.0003]
[1777333300462,59.88,77227.2,0.0,-1.0,0.0,0.0003]
[1777333305497,59.88,77227.68,0.0,-1.0,0.0,0.0003]
[1777333307510,59.88,77225.78,0.0,-1.0,0.0,0.0003]
[1777333310532,59.88,77228.23,0.0,-1.0,0.0,0.0003]
[1777333313553,59.88,77229.55,0.0,-1.0,0.0,0.0003]
[1777333319595,59.88,77228.99,0.0,-1.0,0.0,0.0003]
[1777333323623,59.88,77232.66,0.0,-1.0,0.0,0.00031]
[1777333324630,59.88,77236.77,0.0,-1.0,0.0,0.00031]
[1777333326644,59.88,77236.99,0.0,-1.0,0.0,0.00031]
[1777333329665,59.88,77238.89,0.0,-1.0,0.0,0.00031]
[1777333331678,59.88,77241.45,0.0,-1.0,0.0,0.00031]
[1777333336714,59.88,77242.25,0.0,-1.0,0.0,0.00032]
[1777333337721,59.88,77243.9,0.0,-1.0,0.0,0.00032]
[1777333338728,59.88,77252.46,0.0,-1.0,0.0,0.00033]
[1777333339735,59.88,77254.98,0.0,-1.0,0.0,0.00033]
[1777333340742,59.88,77252.75,0.0,-1.0,0.0,0.00033]
[1777333342755,59.88,77248.35,0.0,-1.0,0.0,0.00032]
[1777333343775,59.88,77269.3,0.0,-1.0,0.0,0.00034]
[1777333344780,59.88,77276.89,0.0,-1.0,0.0,0.00035]
[1777333345787,59.88,77274.01,0.0,-1.0,0.0,0.00035]
[1777333346793,59.88,77266.3,0.0,-1.0,0.0,0.00034]
[1777333347801,59.88,77266.47,0.0,-1.0,0.0,0.00034]
[1777333348808,59.88,77281.82,0.0,-1.0,0.0,0.00036]
[1777333349815,59.88,77286.42,0.0,-1.0,0.0,0.00036]
[1777333351831,59.88,77285.89,0.0,-1.0,0.0,0.00035]
[1777333353843,59.88,77281.6,0.0,-1.0,0.0,0.00035]
[1777333355857,59.88,77276.1,0.0,-1.0,0.0,0.00034]
[1777333358889,59.88,77280.82,0.0,-1.0,0.0,0.00035]
[1777333361913,59.88,77282.35,0.0,-1.0,0.0,0.00035]
[1777333362958,59.88,77282.35,0.0,-1.0,0.0,0.00035]
[1777333363056,59.88,77281.79,0.0,-1.0,0.0,0.00035]
[1777333364934,59.88,77280.1,0.0,-1.0,0.0,0.00035]
[1777333365941,59.88,77278.58,0.0,-1.0,0.0,0.00035]
[1777333368962,59.88,77289.01,0.0,-1.0,0.0,0.00036]
[1777333369969,59.88,77300.89,0.0,-1.0,0.0,0.00037]
[1777333370976,59.88,77300.06,0.0,-1.0,0.0,0.00037]
[1777333374617,59.88,77301.36,0.0,-1.0,0.0,0.00037]
[1777333376018,59.88,77299.26,0.0,-1.0,0.0,0.00037]
[1777333378033,59.88,77295.59,0.0,-1.0,0.0,0.00037]
[1777333381051,59.88,77293.95,0.0,-1.0,0.0,0.00036]
[1777333382754,59.88,77293.7,0.0,-1.0,0.0,0.00036]
[1777333383064,59.88,77293.78,0.0,-1.0,0.0,0.00036]
[1777333384071,59.88,77297.18,0.0,-1.0,0.0,0.00037]
[1777333386086,59.88,77302.85,0.0,-1.0,0.0,0.00037]
[1777333388100,59.88,77297.13,0.0,-1.0,0.0,0.00037]
[1777333389107,59.88,77293.55,0.0,-1.0,0.0,0.00036]
[1777333390114,59.88,77291.21,0.0,-1.0,0.0,0.00036]
[1777333391121,59.88,77293.15,0.0,-1.0,0.0,0.00036]
[1777333395148,59.88,77295.75,0.0,-1.0,0.0,0.00037]
[1777333400153,59.88,77295.91,0.0,-1.0,0.0,0.00037]
[1777333405218,59.88,77299.34,0.0,-1.0,0.0,0.00037]
[1777333406226,59.88,77300.91,0.0,-1.0,0.0,0.00037]
[1777333410254,59.88,77298.72,0.0,-1.0,0.0,0.00037]
[1777333411261,59.88,77297.21,0.0,-1.0,0.0,0.00036]
[1777333413275,59.88,77295.68,0.0,-1.0,0.0,0.00036]
[1777333417303,59.88,77297.87,0.0,-1.0,0.0,0.00036]
[1777333421330,59.88,77296.6,0.0,-1.0,0.0,0.00036]
[1777333423346,59.88,77283.3,0.0,-1.0,0.0,0.00034]
[1777333424353,59.88,77280.86,0.0,-1.0,0.0,0.00034]
[1777333429388,59.88,77280.12,0.0,-1.0,0.0,0.00034]
[1777333434424,59.88,77279.09,0.0,-1.0,0.0,0.00034]
[1777333438452,59.88,77277.48,0.0,-1.0,0.0,0.00034]
[1777333439459,59.88,77282.22,0.0,-1.0,0.0,0.00034]
[1777333440465,59.88,77285.43,0.0,-1.0,0.0,0.00035]
[1777333441473,59.88,77290.54,0.0,-1.0,0.0,0.00035]
[1777333444494,59.88,77289.12,0.0,-1.0,0.0,0.00035]
[1777333448522,59.88,77287.29,0.0,-1.0,0.0,0.00035]
[1777333451545,59.88,77278.69,0.0,-1.0,0.0,0.00034]
[1777333452552,59.88,77276.3,0.0,-1.0,0.0,0.00034]
[1777333456580,59.88,77275.08,0.0,-1.0,0.0,0.00034]
[1777333461615,59.88,77273.52,0.0,-1.0,0.0,0.00033]
[1777333464636,59.88,77276.1,0.0,-1.0,0.0,0.00034]
[1777333466650,59.88,77277.47,0.0,-1.0,0.0,0.00034]
[1777333471684,59.88,77277.23,0.0,-1.0,0.0,0.00033]
[1777333475712,59.88,77279.52,0.0,-1.0,0.0,0.00033]
[1777333477727,59.88,77278.32,0.0,-1.0,0.0,0.00033]
[1777333482762,59.88,77277.66,0.0,-1.0,0.0,0.00033]
[1777333483769,59.88,77287.6,0.0,-1.0,0.0,0.00034]
[1777333484776,59.88,77297.25,0.0,-1.0,0.0,0.00035]
[1777333485783,59.88,77297.16,0.0,-1.0,0.0,0.00035]
[1777333486790,59.88,77297.48,0.0,-1.0,0.0,0.00035]
[1777333487797,59.88,77293.23,0.0,-1.0,0.0,0.00035]
[1777333489811,59.88,77296.01,0.0,-1.0,0.0,0.00035]
[1777333490818,59.88,77299.95,0.0,-1.0,0.0,0.00036]
[1777333491825,59.88,77301.64,0.0,-1.0,0.0,0.00036]
[1777333496860,59.88,77301.37,0.0,-1.0,0.0,0.00036]
[1777333501895,59.88,77299.22,0.0,-1.0,0.0,0.00035]
[1777333502902,59.88,77295.68,0.0,-1.0,0.0,0.00035]
[1777333503868,59.88,77295.68,0.0,-1.0,0.0,0.00035]
[1777333503918,59.88,77296.0,0.0,-1.0,0.0,0.00035]
[1777333508944,59.88,77294.1,0.0,-1.0,0.0,0.00035]
[1777333511965,59.88,77292.79,0.0,-1.0,0.0,0.00035]
[1777333517001,59.88,77292.91,0.0,-1.0,0.0,0.00035]
[1777333521029,59.88,77294.14,0.0,-1.0,0.0,0.00035]
[1777333524699,59.88,77293.57,0.0,-1.0,0.0,0.00035]
[1777333525057,59.88,77288.85,0.0,-1.0,0.0,0.00034]
[1777333530091,59.88,77287.69,0.0,-1.0,0.0,0.00034]
[1777333531099,59.88,77286.11,0.0,-1.0,0.0,0.00033]
[1777333532271,59.88,77286.11,0.0,-1.0,0.0,0.00033]
[1777333538149,59.88,77285.67,0.0,-1.0,0.0,0.00033]
[1777333541170,59.88,77287.36,0.0,-1.0,0.0,0.00033]
[1777333542140,59.88,77287.36,0.0,-1.0,0.0,0.00033]
[1777333542219,59.88,77287.36,0.0,-1.0,0.0,0.00033]
[1777333548219,59.88,77286.45,0.0,-1.0,0.0,0.00033]
[1777333550774,59.88,77286.33,0.0,-1.0,0.0,0.00033]
[1777333550817,59.88,77286.33,0.0,-1.0,0.0,0.00033]
[1777333551240,59.88,77288.18,0.0,-1.0,0.0,0.00034]
[1777333554261,59.88,77299.73,0.0,-1.0,0.0,0.00035]
[1777333555268,59.88,77302.32,0.0,-1.0,0.0,0.00035]
[1777333556051,59.88,77302.32,0.0,-1.0,0.0,0.00035]
[1777333556202,59.88,77302.32,0.0,-1.0,0.0,0.00035]
[1777333560304,59.88,77300.82,0.0,-1.0,0.0,0.00035]
[1777333561524,59.88,77300.82,0.0,-1.0,0.0,0.00035]
[1777333561544,59.88,77300.82,0.0,-1.0,0.0,0.00035]
[1777333563325,59.88,77303.42,0.0,-1.0,0.0,0.00035]
[1777333567354,59.88,77304.6,0.0,-1.0,0.0,0.00035]
[1777333568360,59.88,77305.96,0.0,-1.0,0.0,0.00035]
[1777333569875,59.88,77306.99,0.0,-1.0,0.0,0.00036]
[1777333569989,59.88,77306.99,0.0,-1.0,0.0,0.00036]
[1777333575409,59.88,77307.43,0.0,-1.0,0.0,0.00036]
[1777333577025,59.88,77306.87,0.0,-1.0,0.0,0.00036]
[1777333577182,59.88,77306.87,0.0,-1.0,0.0,0.00036]
[1777333577423,59.88,77308.8,0.0,-1.0,0.0,0.00036]
[1777333578430,59.88,77318.52,0.0,-1.0,0.0,0.00037]
[1777333579438,59.88,77320.99,0.0,-1.0,0.0,0.00037]
[1777333582459,59.88,77322.4,0.0,-1.0,0.0,0.00037]
[1777333585920,59.88,77323.05,0.0,-1.0,0.0,0.00037]
[1777333586141,59.88,77323.05,0.0,-1.0,0.0,0.00037]
[1777333589507,59.88,77320.7,0.0,-1.0,0.0,0.00037]
[1777333591521,59.88,77321.74,0.0,-1.0,0.0,0.00036]
[1777333593738,59.88,77322.48,0.0,-1.0,0.0,0.00037]
[1777333593750,59.88,77322.48,0.0,-1.0,0.0,0.00037]
[1777333595550,59.88,77317.4,0.0,-1.0,0.0,0.00036]
[1777333596557,59.88,77315.11,0.0,-1.0,0.0,0.00036]
[1777333597225,59.88,77315.11,0.0,-1.0,0.0,0.00036]
[1777333597256,59.88,77315.11,0.0,-1.0,0.0,0.00036]
[1777333604613,59.88,77315.28,0.0,-1.0,0.0,0.00036]
[1777333606627,59.88,77314.95,0.0,-1.0,0.0,0.00036]
[1777333607403,59.88,77314.95,0.0,-1.0,0.0,0.00036]
[1777333607444,59.88,77314.95,0.0,-1.0,0.0,0.00036]
[1777333609648,59.88,77311.21,0.0,-1.0,0.0,0.00035]
[1777333614253,59.88,77311.74,0.0,-1.0,0.0,0.00035]
[1777333614335,59.88,77311.74,0.0,-1.0,0.0,0.00035]
[1777333614683,59.88,77310.46,0.0,-1.0,0.0,0.00035]
[1777333616697,59.88,77312.41,0.0,-1.0,0.0,0.00035]
[1777333617704,59.88,77313.69,0.0,-1.0,0.0,0.00036]
[1777333618887,59.88,77313.69,0.0,-1.0,0.0,0.00036]
[1777333618895,59.88,77313.69,0.0,-1.0,0.0,0.00036]
[1777333624753,59.88,77310.99,0.0,-1.0,0.0,0.00035]
[1777333625361,59.88,77310.99,0.0,-1.0,0.0,0.00035]
[1777333625378,59.88,77310.99,0.0,-1.0,0.0,0.00035]
[1777333625759,59.88,77309.32,0.0,-1.0,0.0,0.00035]
[1777333630795,59.88,77308.99,0.0,-1.0,0.0,0.00035]
[1777333631802,59.88,77314.94,0.0,-1.0,0.0,0.00036]
[1777333632616,59.88,77314.94,0.0,-1.0,0.0,0.00036]
[1777333632727,59.88,77314.94,0.0,-1.0,0.0,0.00036]
[1777333637843,59.88,77310.65,0.0,-1.0,0.0,0.00035]
[1777333638460,59.88,77310.65,0.0,-1.0,0.0,0.00035]
[1777333638472,59.88,77310.65,0.0,-1.0,0.0,0.00035]
[1777333643885,59.88,77309.83,0.0,-1.0,0.0,0.00035]
[1777333648921,59.88,77309.08,0.0,-1.0,0.0,0.00035]
[1777333651942,59.88,77309.08,0.0,-1.0,0.0,0.00034]
[1777333656702,59.88,77308.98,0.0,-1.0,0.0,0.00034]
[1777333656746,59.88,77308.98,0.0,-1.0,0.0,0.00034]
[1777333660000,59.88,77301.1,0.0,-1.0,0.0,0.00033]
[1777333661736,59.88,77301.1,0.0,-1.0,0.0,0.00033]
[1777333661785,59.88,77301.1,0.0,-1.0,0.0,0.00033]
[1777333661837,59.88,77302.45,0.0,-1.0,0.0,0.00034]
[1777333663021,59.88,77306.03,0.0,-1.0,0.0,0.00034]
[1777333665035,59.88,77307.79,0.0,-1.0,0.0,0.00034]
[1777333668058,59.88,77309.56,0.0,-1.0,0.0,0.00034]
[1777333669851,59.88,77309.56,0.0,-1.0,0.0,0.00034]
[1777333670004,59.88,77310.15,0.0,-1.0,0.0,0.00034]
[1777333675107,59.88,77310.99,0.0,-1.0,0.0,0.00035]
[1777333676880,59.88,77310.99,0.0,-1.0,0.0,0.00035]
[1777333676940,59.88,77310.99,0.0,-1.0,0.0,0.00035]
[1777333678729,59.88,77311.21,0.0,-1.0,0.0,0.00035]
[1777333678768,59.88,77311.28,0.0,-1.0,0.0,0.00035]
[1777333681623,59.88,77311.36,0.0,-1.0,0.0,0.00035]
[1777333681681,59.88,77311.36,0.0,-1.0,0.0,0.00035]
[1777333681703,59.88,77314.26,0.0,-1.0,0.0,0.00035]
[1777333682156,59.88,77321.07,0.0,-1.0,0.0,0.00036]
[1777333683163,59.88,77322.32,0.0,-1.0,0.0,0.00036]
[1777333688197,59.88,77321.77,0.0,-1.0,0.0,0.00036]
[1777333689792,59.88,77321.77,0.0,-1.0,0.0,0.00036]
[1777333689903,59.88,77321.77,0.0,-1.0,0.0,0.00036]
[1777333695446,59.88,77320.69,0.0,-1.0,0.0,0.00036]
[1777333695454,59.88,77320.69,0.0,-1.0,0.0,0.00036]
[1777333701289,59.88,77319.57,0.0,-1.0,0.0,0.00035]
[1777333702598,59.88,77319.57,0.0,-1.0,0.0,0.00035]
[1777333702635,59.88,77319.57,0.0,-1.0,0.0,0.00035]
[1777333703303,59.88,77317.45,0.0,-1.0,0.0,0.00035]
[1777333704310,59.88,77315.89,0.0,-1.0,0.0,0.00035]
[1777333707330,59.88,77313.91,0.0,-1.0,0.0,0.00035]
[1777333708338,59.88,77311.78,0.0,-1.0,0.0,0.00035]
[1777333710700,59.88,77312.02,0.0,-1.0,0.0,0.00035]
[1777333710820,59.88,77312.02,0.0,-1.0,0.0,0.00035]
[1777333711359,59.88,77311.83,0.0,-1.0,0.0,0.00034]
[1777333716548,59.88,77311.9,0.0,-1.0,0.0,0.00034]
[1777333716653,59.88,77311.9,0.0,-1.0,0.0,0.00034]
[1777333722437,59.88,77312.08,0.0,-1.0,0.0,0.00034]
[1777333724285,59.88,77312.29,0.0,-1.0,0.0,0.00034]
[1777333724365,59.88,77312.29,0.0,-1.0,0.0,0.00034]
[1777333729486,59.88,77311.3,0.0,-1.0,0.0,0.00034]
[1777333731351,59.88,77311.78,0.0,-1.0,0.0,0.00034]
[1777333731418,59.88,77311.78,0.0,-1.0,0.0,0.00034]
[1777333731499,59.88,77310.36,0.0,-1.0,0.0,0.00034]
[1777333733133,59.88,77309.56,0.0,-1.0,0.0,0.00034]
[1777333734264,59.88,77310.06,0.0,-1.0,0.0,0.00034]
[1777333737542,59.88,77308.61,0.0,-1.0,0.0,0.00033]
[1777333742577,59.88,77310.06,0.0,-1.0,0.0,0.00034]
[1777333747612,59.88,77310.06,0.0,-1.0,0.0,0.00034]
[1777333752647,59.88,77310.79,0.0,-1.0,0.0,0.00034]
[1777333753726,59.88,77310.79,0.0,-1.0,0.0,0.00034]
[1777333753789,59.88,77310.79,0.0,-1.0,0.0,0.00034]
[1777333757289,59.88,77311.45,0.0,-1.0,0.0,0.00034]
[1777333757419,59.88,77311.45,0.0,-1.0,0.0,0.00034]
[1777333757682,59.88,77313.62,0.0,-1.0,0.0,0.00034]
[1777333758689,59.88,77316.44,0.0,-1.0,0.0,0.00034]
[1777333759696,59.88,77318.12,0.0,-1.0,0.0,0.00035]
[1777333760703,59.88,77319.32,0.0,-1.0,0.0,0.00035]
[1777333761745,59.88,77319.32,0.0,-1.0,0.0,0.00035]
[1777333762716,59.88,77320.66,0.0,-1.0,0.0,0.00035]
[1777333763724,59.88,77322.28,0.0,-1.0,0.0,0.00035]
[1777333764731,59.88,77323.69,0.0,-1.0,0.0,0.00035]
[1777333766745,59.88,77325.26,0.0,-1.0,0.0,0.00035]
[1777333767751,59.88,77326.84,0.0,-1.0,0.0,0.00036]
[1777333768759,59.88,77328.81,0.0,-1.0,0.0,0.00036]
[1777333769766,59.88,77332.95,0.0,-1.0,0.0,0.00036]
[1777333771780,59.88,77333.57,0.0,-1.0,0.0,0.00036]
[1777333772787,59.88,77331.47,0.0,-1.0,0.0,0.00035]
[1777333777828,59.88,77341.7,0.0,-1.0,0.0,0.00036]
[1777333778832,59.88,77341.75,0.0,-1.0,0.0,0.00036]
[1777333781852,59.88,77339.34,0.0,-1.0,0.0,0.00036]
[1777333786888,59.88,77339.23,0.0,-1.0,0.0,0.00036]
[1777333791923,59.88,77339.42,0.0,-1.0,0.0,0.00036]
[1777333794945,59.88,77341.81,0.0,-1.0,0.0,0.00036]
[1777333795951,59.88,77340.33,0.0,-1.0,0.0,0.00036]
[1777333800986,59.88,77339.5,0.0,-1.0,0.0,0.00036]
[1777333803987,59.88,77338.93,0.0,-1.0,0.0,0.00036]
[1777333804008,59.88,77338.81,0.0,-1.0,0.0,0.00036]
[1777333809042,59.88,77339.13,0.0,-1.0,0.0,0.00036]
[1777333814078,59.88,77338.4,0.0,-1.0,0.0,0.00036]
[1777333819113,59.88,77337.52,0.0,-1.0,0.0,0.00036]
[1777333821128,59.88,77336.24,0.0,-1.0,0.0,0.00036]
[1777333822135,59.88,77334.3,0.0,-1.0,0.0,0.00036]
[1777333825155,59.88,77329.78,0.0,-1.0,0.0,0.00035]
[1777333827170,59.88,77326.92,0.0,-1.0,0.0,0.00035]
[1777333830191,59.88,77329.45,0.0,-1.0,0.0,0.00035]
[1777333831198,59.88,77329.8,0.0,-1.0,0.0,0.00034]
[1777333832205,59.88,77328.24,0.0,-1.0,0.0,0.00034]
[1777333835226,59.88,77326.81,0.0,-1.0,0.0,0.00034]
[1777333839254,59.88,77328.54,0.0,-1.0,0.0,0.00034]
[1777333840261,59.88,77330.04,0.0,-1.0,0.0,0.00034]
[1777333845296,59.88,77329.75,0.0,-1.0,0.0,0.00034]
[1777333850331,59.88,77329.56,0.0,-1.0,0.0,0.00034]
[1777333852345,59.88,77324.01,0.0,-1.0,0.0,0.00034]
[1777333853352,59.88,77321.71,0.0,-1.0,0.0,0.00033]
[1777333855366,59.88,77320.44,0.0,-1.0,0.0,0.00033]
[1777333859394,59.88,77321.78,0.0,-1.0,0.0,0.00033]
[1777333861408,59.88,77323.17,0.0,-1.0,0.0,0.00034]
[1777333866442,59.88,77321.43,0.0,-1.0,0.0,0.00033]
[1777333870471,59.88,77318.66,0.0,-1.0,0.0,0.00033]
[1777333875506,59.88,77319.43,0.0,-1.0,0.0,0.00033]
[1777333880541,59.88,77319.54,0.0,-1.0,0.0,0.00033]
[1777333885577,59.88,77319.6,0.0,-1.0,0.0,0.00033]
[1777333890612,59.88,77319.45,0.0,-1.0,0.0,0.00033]
[1777333891619,59.88,77318.46,0.0,-1.0,0.0,0.00032]
[1777333892626,59.88,77317.16,0.0,-1.0,0.0,0.00032]
[1777333897661,59.88,77316.95,0.0,-1.0,0.0,0.00032]
[1777333902696,59.88,77317.16,0.0,-1.0,0.0,0.00032]
[1777333907731,59.88,77317.06,0.0,-1.0,0.0,0.00032]
[1777333910752,59.88,77318.66,0.0,-1.0,0.0,0.00032]
[1777333916794,59.88,77318.63,0.0,-1.0,0.0,0.00032]
[1777333918808,59.88,77317.2,0.0,-1.0,0.0,0.00032]
[1777333923842,59.88,77316.84,0.0,-1.0,0.0,0.00032]
[1777333928878,59.88,77315.26,0.0,-1.0,0.0,0.00032]
[1777333933913,59.88,77314.93,0.0,-1.0,0.0,0.00032]
[1777333938948,59.88,77315.27,0.0,-1.0,0.0,0.00032]
[1777333941968,59.88,77313.86,0.0,-1.0,0.0,0.00032]
[1777333943982,59.88,77312.53,0.0,-1.0,0.0,0.00032]
[1777333949018,59.88,77309.77,0.0,-1.0,0.0,0.00031]
[1777333951031,59.88,77305.53,0.0,-1.0,0.0,0.0003]
[1777333952039,59.88,77304.33,0.0,-1.0,0.0,0.0003]
[1777333953046,59.88,77302.29,0.0,-1.0,0.0,0.0003]
[1777333960096,59.88,77301.92,0.0,-1.0,0.0,0.0003]
[1777333967145,59.88,77301.19,0.0,-1.0,0.0,0.0003]
[1777333972180,59.88,77300.75,0.0,-1.0,0.0,0.0003]
[1777333977215,59.88,77299.68,0.0,-1.0,0.0,0.0003]
[1777333982250,59.88,77299.31,0.0,-1.0,0.0,0.0003]
[1777333987285,59.88,77298.79,0.0,-1.0,0.0,0.0003]
[1777333991313,59.88,77299.01,0.0,-1.0,0.0,0.0003]
[1777333991425,59.88,77299.01,0.0,-1.0,0.0,0.0003]
[1777333997648,59.88,77298.12,0.0,-1.0,0.0,0.0003]
[1777334001383,59.88,77301.85,0.0,-1.0,0.0,0.0003]
[1777334002563,59.88,77303.4,0.0,-1.0,0.0,0.0003]
[1777334007425,59.88,77309.08,0.0,-1.0,0.0,0.00031]
[1777334008432,59.88,77312.95,0.0,-1.0,0.0,0.00031]
[1777334011454,59.88,77311.91,0.0,-1.0,0.0,0.0003]
[1777334014125,59.88,77310.91,0.0,-1.0,0.0,0.0003]
[1777334014226,59.88,77310.49,0.0,-1.0,0.0,0.0003]
[1777334014474,59.88,77307.41,0.0,-1.0,0.0,0.0003]
[1777334020517,59.88,77314.44,0.0,-1.0,0.0,0.00031]
[1777334021524,59.88,77316.98,0.0,-1.0,0.0,0.00031]
[1777334026560,59.88,77316.49,0.0,-1.0,0.0,0.00031]
[1777334031594,59.88,77315.4,0.0,-1.0,0.0,0.00031]
[1777334034615,59.88,77317.13,0.0,-1.0,0.0,0.00031]
[1777334039650,59.88,77317.19,0.0,-1.0,0.0,0.00031]
[1777334043678,59.88,77320.16,0.0,-1.0,0.0,0.00031]
[1777334044685,59.88,77330.58,0.0,-1.0,0.0,0.00032]
[1777334045707,59.88,77339.51,0.0,-1.0,0.0,0.00033]
[1777334046708,59.88,77385.28,0.0,-1.0,0.0,0.00038]
[1777334047582,59.88,77385.28,0.0,-1.0,0.0,0.00038]
[1777334047717,59.88,77405.16,0.0,-1.0,0.0,0.00041]
[1777334048722,59.88,77412.14,0.0,-1.0,0.0,0.00042]
[1777334049729,59.88,77413.22,0.0,-1.0,0.0,0.00042]
[1777334051744,59.88,77414.71,0.0,-1.0,0.0,0.00042]
[1777334052750,59.88,77412.04,0.0,-1.0,0.0,0.00042]
[1777334053758,59.88,77407.5,0.0,-1.0,0.0,0.00041]
[1777334054765,59.88,77399.75,0.0,-1.0,0.0,0.0004]
[1777334055772,59.88,77394.34,0.0,-1.0,0.0,0.0004]
[1777334057522,59.88,77393.85,0.0,-1.0,0.0,0.00039]
[1777334059800,59.88,77390.37,0.0,-1.0,0.0,0.00039]
[1777334061813,59.88,77399.45,0.0,-1.0,0.0,0.0004]
[1777334062820,59.88,77408.35,0.0,-1.0,0.0,0.00041]
[1777334063828,59.88,77408.91,0.0,-1.0,0.0,0.00041]
[1777334065842,59.88,77406.52,0.0,-1.0,0.0,0.00041]
[1777334067856,59.88,77402.4,0.0,-1.0,0.0,0.00041]
[1777334070880,59.88,77399.02,0.0,-1.0,0.0,0.0004]
[1777334071888,59.88,77398.54,0.0,-1.0,0.0,0.00039]
[1777334072894,59.88,77401.0,0.0,-1.0,0.0,0.00039]
[1777334073658,59.88,77401.0,0.0,-1.0,0.0,0.00039]
[1777334073766,59.88,77401.0,0.0,-1.0,0.0,0.00039]
[1777334073902,59.88,77405.28,0.0,-1.0,0.0,0.0004]
[1777334077933,59.88,77403.98,0.0,-1.0,0.0,0.0004]
[1777334079082,59.88,77403.98,0.0,-1.0,0.0,0.0004]
[1777334079172,59.88,77403.98,0.0,-1.0,0.0,0.0004]
[1777334080688,59.88,77404.34,0.0,-1.0,0.0,0.0004]
[1777334080955,59.88,77404.41,0.0,-1.0,0.0,0.0004]
[1777334081961,59.88,77402.28,0.0,-1.0,0.0,0.0004]
[1777334084676,59.88,77401.6,0.0,-1.0,0.0,0.0004]
[1777334084700,59.88,77401.6,0.0,-1.0,0.0,0.0004]
[1777334084983,59.88,77407.34,0.0,-1.0,0.0,0.0004]
[1777334088017,59.88,77426.59,0.0,-1.0,0.0,0.00043]
[1777334089011,59.88,77430.28,0.0,-1.0,0.0,0.00043]
[1777334094111,59.88,77430.62,0.0,-1.0,0.0,0.00043]
[1777334094248,59.88,77430.62,0.0,-1.0,0.0,0.00043]
[1777334095053,59.88,77432.43,0.0,-1.0,0.0,0.00044]
[1777334096060,59.88,77435.34,0.0,-1.0,0.0,0.00044]
[1777334098074,59.88,77439.28,0.0,-1.0,0.0,0.00045]
[1777334099866,59.88,77438.67,0.0,-1.0,0.0,0.00045]
[1777334099997,59.88,77438.67,0.0,-1.0,0.0,0.00045]
[1777334101095,59.88,77441.94,0.0,-1.0,0.0,0.00045]
[1777334102102,59.88,77443.61,0.0,-1.0,0.0,0.00045]
[1777334104119,59.88,77441.77,0.0,-1.0,0.0,0.00045]
[1777334104699,59.88,77441.77,0.0,-1.0,0.0,0.00045]
[1777334104771,59.88,77441.77,0.0,-1.0,0.0,0.00045]
[1777334105328,59.88,77441.77,0.0,-1.0,0.0,0.00045]
[1777334105426,59.88,77442.1,0.0,-1.0,0.0,0.00045]
[1777334108147,59.88,77439.87,0.0,-1.0,0.0,0.00045]
[1777334109154,59.88,77437.57,0.0,-1.0,0.0,0.00044]
[1777334109831,59.88,77437.57,0.0,-1.0,0.0,0.00044]
[1777334109968,59.88,77437.57,0.0,-1.0,0.0,0.00044]
[1777334110161,59.88,77433.9,0.0,-1.0,0.0,0.00044]
[1777334111168,59.88,77432.2,0.0,-1.0,0.0,0.00044]
[1777334113182,59.88,77425.69,0.0,-1.0,0.0,0.00043]
[1777334114188,59.88,77414.85,0.0,-1.0,0.0,0.00041]
[1777334115196,59.88,77414.05,0.0,-1.0,0.0,0.00041]
[1777334115657,59.88,77414.05,0.0,-1.0,0.0,0.00041]
[1777334115728,59.88,77414.05,0.0,-1.0,0.0,0.00041]
[1777334117209,59.88,77410.88,0.0,-1.0,0.0,0.00041]
[1777334118217,59.88,77406.35,0.0,-1.0,0.0,0.0004]
[1777334119225,59.88,77404.01,0.0,-1.0,0.0,0.0004]
[1777334120079,59.88,77404.01,0.0,-1.0,0.0,0.0004]
[1777334120089,59.88,77404.01,0.0,-1.0,0.0,0.0004]
[1777334120230,59.88,77402.64,0.0,-1.0,0.0,0.0004]
[1777334121238,59.88,77400.7,0.0,-1.0,0.0,0.00039]
[1777334121961,59.88,77400.7,0.0,-1.0,0.0,0.00039]
[1777334122245,59.88,77400.03,0.0,-1.0,0.0,0.00039]
[1777334123265,59.88,77397.74,0.0,-1.0,0.0,0.00039]
[1777334124270,59.88,77395.05,0.0,-1.0,0.0,0.00039]
[1777334125277,59.88,77393.4,0.0,-1.0,0.0,0.00039]
[1777334125937,59.88,77393.4,0.0,-1.0,0.0,0.00039]
[1777334125999,59.88,77393.4,0.0,-1.0,0.0,0.00039]
[1777334126283,59.88,77392.2,0.0,-1.0,0.0,0.00038]
[1777334127290,59.88,77401.58,0.0,-1.0,0.0,0.0004]
[1777334128298,59.88,77404.78,0.0,-1.0,0.0,0.0004]
[1777334128823,59.88,77404.78,0.0,-1.0,0.0,0.0004]
[1777334128938,59.88,77404.78,0.0,-1.0,0.0,0.0004]
[1777334129305,59.88,77407.12,0.0,-1.0,0.0,0.0004]
[1777334130312,59.88,77409.7,0.0,-1.0,0.0,0.00041]
[1777334131319,59.88,77410.69,0.0,-1.0,0.0,0.0004]
[1777334132783,59.88,77411.73,0.0,-1.0,0.0,0.0004]
[1777334132893,59.88,77411.73,0.0,-1.0,0.0,0.0004]
[1777334139375,59.88,77412.0,0.0,-1.0,0.0,0.0004]
[1777334142750,59.88,77411.26,0.0,-1.0,0.0,0.0004]
[1777334142893,59.88,77411.26,0.0,-1.0,0.0,0.0004]
[1777334143403,59.88,77413.3,0.0,-1.0,0.0,0.0004]
[1777334144409,59.88,77415.6,0.0,-1.0,0.0,0.0004]
[1777334148715,59.88,77415.88,0.0,-1.0,0.0,0.00041]
[1777334148848,59.88,77415.88,0.0,-1.0,0.0,0.00041]
[1777334149445,59.88,77414.45,0.0,-1.0,0.0,0.0004]
[1777334151459,59.88,77411.92,0.0,-1.0,0.0,0.0004]
[1777334152646,59.88,77410.96,0.0,-1.0,0.0,0.0004]
[1777334152725,59.88,77410.96,0.0,-1.0,0.0,0.0004]
[1777334153473,59.88,77412.24,0.0,-1.0,0.0,0.0004]
[1777334157193,59.88,77411.59,0.0,-1.0,0.0,0.0004]
[1777334157331,59.88,77411.59,0.0,-1.0,0.0,0.0004]
[1777334157501,59.88,77407.69,0.0,-1.0,0.0,0.00039]
[1777334158147,59.88,77407.69,0.0,-1.0,0.0,0.00039]
[1777334160301,59.88,77406.99,0.0,-1.0,0.0,0.00039]
[1777334160523,59.88,77405.37,0.0,-1.0,0.0,0.00039]
[1777334161530,59.88,77399.69,0.0,-1.0,0.0,0.00038]
[1777334163544,59.88,77400.75,0.0,-1.0,0.0,0.00039]
[1777334168579,59.88,77400.81,0.0,-1.0,0.0,0.00039]
[1777334172786,59.88,77399.68,0.0,-1.0,0.0,0.00038]
[1777334172931,59.88,77399.68,0.0,-1.0,0.0,0.00038]
[1777334173776,59.88,77398.91,0.0,-1.0,0.0,0.00038]
[1777334173877,59.88,77398.81,0.0,-1.0,0.0,0.00038]
[1777334175629,59.88,77395.6,0.0,-1.0,0.0,0.00038]
[1777334178748,59.88,77395.8,0.0,-1.0,0.0,0.00038]
[1777334178844,59.88,77395.8,0.0,-1.0,0.0,0.00038]
[1777334182913,59.88,77394.37,0.0,-1.0,0.0,0.00038]
[1777334184025,59.88,77395.37,0.0,-1.0,0.0,0.00038]
[1777334191741,59.88,77394.69,0.0,-1.0,0.0,0.00037]
[1777334193753,59.88,77394.42,0.0,-1.0,0.0,0.00037]
[1777334193864,59.88,77394.42,0.0,-1.0,0.0,0.00037]
[1777334199558,59.88,77395.34,0.0,-1.0,0.0,0.00037]
[1777334199569,59.88,77395.55,0.0,-1.0,0.0,0.00037]
[1777334200804,59.88,77393.46,0.0,-1.0,0.0,0.00037]
[1777334205839,59.88,77393.62,0.0,-1.0,0.0,0.00037]
[1777334210874,59.88,77394.7,0.0,-1.0,0.0,0.00037]
[1777334213060,59.88,77394.81,0.0,-1.0,0.0,0.00037]
[1777334213143,59.88,77394.81,0.0,-1.0,0.0,0.00037]
[1777334214901,59.88,77392.96,0.0,-1.0,0.0,0.00037]
[1777334219141,59.88,77392.11,0.0,-1.0,0.0,0.00037]
[1777334219189,59.88,77392.11,0.0,-1.0,0.0,0.00037]
[1777334223713,59.88,77391.56,0.0,-1.0,0.0,0.00037]
[1777334223725,59.88,77391.56,0.0,-1.0,0.0,0.00037]
[1777334229000,59.88,77414.18,0.0,-1.0,0.0,0.00039]
[1777334230007,59.88,77417.47,0.0,-1.0,0.0,0.0004]
[1777334231014,59.88,77407.38,0.0,-1.0,0.0,0.00039]
[1777334232025,59.88,77400.08,0.0,-1.0,0.0,0.00038]
[1777334233029,59.88,77399.37,0.0,-1.0,0.0,0.00038]
[1777334233938,59.88,77399.37,0.0,-1.0,0.0,0.00038]
[1777334233946,59.88,77399.37,0.0,-1.0,0.0,0.00038]
[1777334237135,59.88,77398.15,0.0,-1.0,0.0,0.00037]
[1777334238064,59.88,77392.65,0.0,-1.0,0.0,0.00037]
[1777334239072,59.88,77389.17,0.0,-1.0,0.0,0.00036]
[1777334239843,59.88,77389.17,0.0,-1.0,0.0,0.00036]
[1777334240015,59.88,77389.17,0.0,-1.0,0.0,0.00036]
[1777334244050,59.88,77387.64,0.0,-1.0,0.0,0.00036]
[1777334244174,59.88,77387.64,0.0,-1.0,0.0,0.00036]
[1777334250148,59.88,77387.26,0.0,-1.0,0.0,0.00036]
[1777334251155,59.88,77387.52,0.0,-1.0,0.0,0.00035]
[1777334253916,59.88,77386.49,0.0,-1.0,0.0,0.00035]
[1777334254033,59.88,77386.49,0.0,-1.0,0.0,0.00035]
[1777334259055,59.88,77386.4,0.0,-1.0,0.0,0.00035]
[1777334259115,59.88,77386.4,0.0,-1.0,0.0,0.00035]
[1777334259211,59.88,77382.34,0.0,-1.0,0.0,0.00035]
[1777334261226,59.88,77380.32,0.0,-1.0,0.0,0.00035]
[1777334266007,59.88,77379.23,0.0,-1.0,0.0,0.00034]
[1777334271295,59.88,77378.77,0.0,-1.0,0.0,0.00034]
[1777334273310,59.88,77370.25,0.0,-1.0,0.0,0.00033]
[1777334274317,59.88,77368.93,0.0,-1.0,0.0,0.00033]
[1777334279353,59.88,77371.16,0.0,-1.0,0.0,0.00034]
[1777334280360,59.88,77373.23,0.0,-1.0,0.0,0.00034]
[1777334281368,59.88,77375.12,0.0,-1.0,0.0,0.00034]
[1777334282074,59.88,77375.12,0.0,-1.0,0.0,0.00034]
[1777334283381,59.88,77371.58,0.0,-1.0,0.0,0.00034]
[1777334284388,59.88,77369.4,0.0,-1.0,0.0,0.00033]
[1777334289424,59.88,77369.38,0.0,-1.0,0.0,0.00033]
[1777334294459,59.88,77368.96,0.0,-1.0,0.0,0.00033]
[1777334298486,59.88,77365.76,0.0,-1.0,0.0,0.00033]
[1777334298870,59.88,77365.76,0.0,-1.0,0.0,0.00033]
[1777334299694,59.88,77366.04,0.0,-1.0,0.0,0.00033]
[1777334300144,59.88,77366.04,0.0,-1.0,0.0,0.00033]
[1777334300608,59.88,77366.04,0.0,-1.0,0.0,0.00033]
[1777334303757,59.88,77366.22,0.0,-1.0,0.0,0.00033]
[1777334303859,59.88,77366.22,0.0,-1.0,0.0,0.00033]
[1777334305537,59.88,77361.63,0.0,-1.0,0.0,0.00033]
[1777334306544,59.88,77363.53,0.0,-1.0,0.0,0.00033]
[1777334307550,59.88,77365.57,0.0,-1.0,0.0,0.00033]
[1777334311579,59.88,77366.18,0.0,-1.0,0.0,0.00032]
[1777334316614,59.88,77366.0,0.0,-1.0,0.0,0.00032]
[1777334321650,59.88,77365.91,0.0,-1.0,0.0,0.00032]
[1777334323663,59.88,77367.29,0.0,-1.0,0.0,0.00032]
[1777334328698,59.88,77366.36,0.0,-1.0,0.0,0.00032]
[1777334333733,59.88,77365.36,0.0,-1.0,0.0,0.00032]
[1777334334740,59.88,77359.42,0.0,-1.0,0.0,0.00032]
[1777334335746,59.88,77360.93,0.0,-1.0,0.0,0.00032]
[1777334336753,59.88,77365.85,0.0,-1.0,0.0,0.00032]
[1777334341789,59.88,77367.15,0.0,-1.0,0.0,0.00032]
[1777334342795,59.88,77365.96,0.0,-1.0,0.0,0.00032]
[1777334343803,59.88,77367.35,0.0,-1.0,0.0,0.00032]
[1777334350852,59.88,77367.07,0.0,-1.0,0.0,0.00032]
[1777334351858,59.88,77365.9,0.0,-1.0,0.0,0.00032]
[1777334354881,59.88,77370.29,0.0,-1.0,0.0,0.00033]
[1777334356469,59.88,77370.29,0.0,-1.0,0.0,0.00033]
[1777334356514,59.88,77375.58,0.0,-1.0,0.0,0.00033]
[1777334361930,59.88,77375.33,0.0,-1.0,0.0,0.00033]
[1777334364951,59.88,77373.69,0.0,-1.0,0.0,0.00033]
[1777334365825,59.88,77373.69,0.0,-1.0,0.0,0.00033]
[1777334365958,59.88,77371.62,0.0,-1.0,0.0,0.00033]
[1777334366965,59.88,77370.35,0.0,-1.0,0.0,0.00033]
[1777334367972,59.88,77368.68,0.0,-1.0,0.0,0.00033]
[1777334372000,59.88,77368.16,0.0,-1.0,0.0,0.00032]
[1777334380058,59.88,77366.92,0.0,-1.0,0.0,0.00032]
[1777334382072,59.88,77370.67,0.0,-1.0,0.0,0.00032]
[1777334383079,59.88,77373.12,0.0,-1.0,0.0,0.00032]
[1777334384085,59.88,77371.45,0.0,-1.0,0.0,0.00032]
[1777334389121,59.88,77371.8,0.0,-1.0,0.0,0.00032]
[1777334394155,59.88,77370.99,0.0,-1.0,0.0,0.00032]
[1777334398185,59.88,77368.51,0.0,-1.0,0.0,0.00032]
[1777334402212,59.88,77378.5,0.0,-1.0,0.0,0.00033]
[1777334404226,59.88,77379.83,0.0,-1.0,0.0,0.00033]
[1777334405233,59.88,77381.01,0.0,-1.0,0.0,0.00033]
[1777334407249,59.88,77376.73,0.0,-1.0,0.0,0.00033]
[1777334409263,59.88,77375.43,0.0,-1.0,0.0,0.00033]
[1777334412284,59.88,77373.81,0.0,-1.0,0.0,0.00032]
[1777334416312,59.88,77370.06,0.0,-1.0,0.0,0.00032]
[1777334417319,59.88,77367.67,0.0,-1.0,0.0,0.00032]
[1777334420340,59.88,77365.87,0.0,-1.0,0.0,0.00032]
[1777334423362,59.88,77364.35,0.0,-1.0,0.0,0.00031]
[1777334424369,59.88,77365.77,0.0,-1.0,0.0,0.00032]
[1777334427389,59.88,77364.34,0.0,-1.0,0.0,0.00031]
[1777334431418,59.88,77363.67,0.0,-1.0,0.0,0.00031]
[1777334433133,59.88,77362.82,0.0,-1.0,0.0,0.00031]
[1777334433432,59.88,77362.16,0.0,-1.0,0.0,0.0003]
[1777334434438,59.88,77358.9,0.0,-1.0,0.0,0.0003]
[1777334435446,59.88,77357.32,0.0,-1.0,0.0,0.0003]
[1777334436453,59.88,77353.98,0.0,-1.0,0.0,0.0003]
[1777334437460,59.88,77348.78,0.0,-1.0,0.0,0.00029]
[1777334439474,59.88,77347.14,0.0,-1.0,0.0,0.00029]
[1777334440481,59.88,77345.61,0.0,-1.0,0.0,0.00029]
[1777334441488,59.88,77343.12,0.0,-1.0,0.0,0.00029]
[1777334442495,59.88,77334.89,0.0,-1.0,0.0,0.00028]
[1777334443502,59.88,77335.34,0.0,-1.0,0.0,0.00028]
[1777334444509,59.88,77333.77,0.0,-1.0,0.0,0.00028]
[1777334445516,59.88,77332.43,0.0,-1.0,0.0,0.00028]
[1777334448537,59.88,77326.23,0.0,-1.0,0.0,0.00027]
[1777334451557,59.88,77319.46,0.0,-1.0,0.0,0.00026]
[1777334452564,59.88,77317.26,0.0,-1.0,0.0,0.00026]
[1777334456782,59.88,77317.04,0.0,-1.0,0.0,0.00026]
[1777334457545,59.88,77316.56,0.0,-1.0,0.0,0.00026]
[1777334457599,59.88,77315.28,0.0,-1.0,0.0,0.00026]
[1777334460621,59.88,77310.68,0.0,-1.0,0.0,0.00026]
[1777334461628,59.88,77315.35,0.0,-1.0,0.0,0.00026]
[1777334462634,59.88,77317.2,0.0,-1.0,0.0,0.00026]
[1777334467670,59.88,77317.16,0.0,-1.0,0.0,0.00026]
[1777334471698,59.88,77315.16,0.0,-1.0,0.0,0.00026]
[1777334473712,59.88,77308.02,0.0,-1.0,0.0,0.00026]
[1777334475726,59.88,77298.43,0.0,-1.0,0.0,0.00025]
[1777334476735,59.88,77296.88,0.0,-1.0,0.0,0.00025]
[1777334478748,59.88,77298.38,0.0,-1.0,0.0,0.00025]
[1777334479755,59.88,77305.35,0.0,-1.0,0.0,0.00025]
[1777334480762,59.88,77308.43,0.0,-1.0,0.0,0.00026]
[1777334481769,59.88,77307.17,0.0,-1.0,0.0,0.00025]
[1777334482592,59.88,77307.17,0.0,-1.0,0.0,0.00025]
[1777334483782,59.88,77303.58,0.0,-1.0,0.0,0.00025]
[1777334484790,59.88,77301.4,0.0,-1.0,0.0,0.00025]
[1777334486499,59.88,77302.35,0.0,-1.0,0.0,0.00025]
[1777334486803,59.88,77302.34,0.0,-1.0,0.0,0.00025]
[1777334488818,59.88,77305.12,0.0,-1.0,0.0,0.00025]
[1777334489824,59.88,77316.4,0.0,-1.0,0.0,0.00026]
[1777334491838,59.88,77323.72,0.0,-1.0,0.0,0.00026]
[1777334492846,59.88,77329.11,0.0,-1.0,0.0,0.00027]
[1777334493853,59.88,77330.74,0.0,-1.0,0.0,0.00027]
[1777334494884,59.88,77328.85,0.0,-1.0,0.0,0.00027]
[1777334496898,59.88,77332.5,0.0,-1.0,0.0,0.00027]
[1777334498912,59.88,77336.25,0.0,-1.0,0.0,0.00027]
[1777334499919,59.88,77340.85,0.0,-1.0,0.0,0.00028]
[1777334500926,59.88,77349.85,0.0,-1.0,0.0,0.00029]
[1777334502935,59.88,77353.68,0.0,-1.0,0.0,0.00029]
[1777334502940,59.88,77350.03,0.0,-1.0,0.0,0.00029]
[1777334503947,59.88,77348.54,0.0,-1.0,0.0,0.00028]
[1777334505285,59.88,77348.54,0.0,-1.0,0.0,0.00028]
[1777334505375,59.88,77349.41,0.0,-1.0,0.0,0.00029]
[1777334505961,59.88,77348.12,0.0,-1.0,0.0,0.00028]
[1777334507975,59.88,77346.68,0.0,-1.0,0.0,0.00028]
[1777334509706,59.88,77346.68,0.0,-1.0,0.0,0.00028]
[1777334509766,59.88,77346.68,0.0,-1.0,0.0,0.00028]
[1777334509867,59.88,77347.86,0.0,-1.0,0.0,0.00028]
[1777334510996,59.88,77344.86,0.0,-1.0,0.0,0.00028]
[1777334512003,59.88,77338.16,0.0,-1.0,0.0,0.00028]
[1777334514017,59.88,77339.71,0.0,-1.0,0.0,0.00028]
[1777334516995,59.88,77338.65,0.0,-1.0,0.0,0.00028]
[1777334517024,59.88,77338.65,0.0,-1.0,0.0,0.00028]
[1777334517117,59.88,77336.78,0.0,-1.0,0.0,0.00027]
[1777334519052,59.88,77337.97,0.0,-1.0,0.0,0.00028]
[1777334522073,59.88,77339.66,0.0,-1.0,0.0,0.00028]
[1777334524138,59.88,77340.65,0.0,-1.0,0.0,0.00028]
[1777334524181,59.88,77340.65,0.0,-1.0,0.0,0.00028]
[1777334525095,59.88,77338.79,0.0,-1.0,0.0,0.00028]
[1777334526102,59.88,77331.34,0.0,-1.0,0.0,0.00027]
[1777334527008,59.88,77331.34,0.0,-1.0,0.0,0.00027]
[1777334527123,59.88,77331.34,0.0,-1.0,0.0,0.00027]
[1777334527950,59.88,77331.34,0.0,-1.0,0.0,0.00027]
[1777334527209,59.88,77329.56,0.0,-1.0,0.0,0.00027]
[1777334528116,59.88,77330.49,0.0,-1.0,0.0,0.00027]
[1777334533151,59.88,77334.58,0.0,-1.0,0.0,0.00027]
[1777334534157,59.88,77336.49,0.0,-1.0,0.0,0.00027]
[1777334535244,59.88,77336.49,0.0,-1.0,0.0,0.00027]
[1777334535314,59.88,77336.49,0.0,-1.0,0.0,0.00027]
[1777334535384,59.88,77335.17,0.0,-1.0,0.0,0.00027]
[1777334539194,59.88,77336.75,0.0,-1.0,0.0,0.00027]
[1777334544228,59.88,77336.13,0.0,-1.0,0.0,0.00027]
[1777334546894,59.88,77335.24,0.0,-1.0,0.0,0.00027]
[1777334546912,59.88,77335.24,0.0,-1.0,0.0,0.00027]
[1777334548256,59.88,77337.94,0.0,-1.0,0.0,0.00028]
[1777334549666,59.88,77337.94,0.0,-1.0,0.0,0.00028]
[1777334549762,59.88,77340.53,0.0,-1.0,0.0,0.00028]
[1777334551277,59.88,77341.01,0.0,-1.0,0.0,0.00027]
[1777334556313,59.88,77342.18,0.0,-1.0,0.0,0.00027]
[1777334557320,59.88,77347.33,0.0,-1.0,0.0,0.00028]
[1777334558327,59.88,77348.79,0.0,-1.0,0.0,0.00028]
[1777334559418,59.88,77348.79,0.0,-1.0,0.0,0.00028]
[1777334559470,59.88,77348.79,0.0,-1.0,0.0,0.00028]
[1777334565376,59.88,77348.67,0.0,-1.0,0.0,0.00028]
[1777334566382,59.88,77347.12,0.0,-1.0,0.0,0.00028]
[1777334567178,59.88,77347.12,0.0,-1.0,0.0,0.00028]
[1777334567215,59.88,77347.12,0.0,-1.0,0.0,0.00028]
[1777334567390,59.88,77348.56,0.0,-1.0,0.0,0.00028]
[1777334572425,59.88,77349.85,0.0,-1.0,0.0,0.00028]
[1777334575447,59.88,77348.43,0.0,-1.0,0.0,0.00028]
[1777334576542,59.88,77348.43,0.0,-1.0,0.0,0.00028]
[1777334576600,59.88,77348.43,0.0,-1.0,0.0,0.00028]
[1777334576701,59.88,77345.59,0.0,-1.0,0.0,0.00028]
[1777334577461,59.88,77343.98,0.0,-1.0,0.0,0.00027]
[1777334581491,59.88,77341.9,0.0,-1.0,0.0,0.00027]
[1777334582693,59.88,77341.9,0.0,-1.0,0.0,0.00027]
[1777334582704,59.88,77341.9,0.0,-1.0,0.0,0.00027]
[1777334582794,59.88,77349.03,0.0,-1.0,0.0,0.00028]
[1777334583505,59.88,77353.75,0.0,-1.0,0.0,0.00028]
[1777334586526,59.88,77344.06,0.0,-1.0,0.0,0.00027]
[1777334587164,59.88,77344.06,0.0,-1.0,0.0,0.00027]
[1777334587179,59.88,77344.06,0.0,-1.0,0.0,0.00027]
[1777334587533,59.88,77340.5,0.0,-1.0,0.0,0.00027]
[1777334589546,59.88,77335.1,0.0,-1.0,0.0,0.00027]
[1777334591769,59.88,77334.08,0.0,-1.0,0.0,0.00027]
[1777334591833,59.88,77334.08,0.0,-1.0,0.0,0.00027]
[1777334592569,59.88,77330.44,0.0,-1.0,0.0,0.00026]
[1777334593574,59.88,77312.39,0.0,-1.0,0.0,0.00025]
[1777334594581,59.88,77305.6,0.0,-1.0,0.0,0.00024]
[1777334595770,59.88,77301.12,0.0,-1.0,0.0,0.00024]
[1777334596596,59.88,77302.85,0.0,-1.0,0.0,0.00024]
[1777334597603,59.88,77304.06,0.0,-1.0,0.0,0.00024]
[1777334598610,59.88,77302.53,0.0,-1.0,0.0,0.00024]
[1777334599196,59.88,77302.53,0.0,-1.0,0.0,0.00024]
[1777334599300,59.88,77302.53,0.0,-1.0,0.0,0.00024]
[1777334602638,59.88,77300.13,0.0,-1.0,0.0,0.00024]
[1777334603782,59.88,77300.13,0.0,-1.0,0.0,0.00024]
[1777334603871,59.88,77300.13,0.0,-1.0,0.0,0.00024]
[1777334603879,59.88,77301.96,0.0,-1.0,0.0,0.00024]
[1777334604652,59.88,77303.97,0.0,-1.0,0.0,0.00024]
[1777334605658,59.88,77306.83,0.0,-1.0,0.0,0.00024]
[1777334607411,59.88,77307.42,0.0,-1.0,0.0,0.00024]
[1777334607452,59.88,77307.42,0.0,-1.0,0.0,0.00024]
[1777334607851,59.88,77307.42,0.0,-1.0,0.0,0.00024]
[1777334607953,59.88,77305.45,0.0,-1.0,0.0,0.00024]
[1777334608679,59.88,77302.83,0.0,-1.0,0.0,0.00024]
[1777334610481,59.88,77302.29,0.0,-1.0,0.0,0.00024]
[1777334610589,59.88,77302.29,0.0,-1.0,0.0,0.00024]
[1777334610694,59.88,77300.93,0.0,-1.0,0.0,0.00024]
[1777334611701,59.88,77301.74,0.0,-1.0,0.0,0.00023]
[1777334613715,59.88,77300.52,0.0,-1.0,0.0,0.00023]
[1777334615729,59.88,77297.74,0.0,-1.0,0.0,0.00023]
[1777334617217,59.88,77297.56,0.0,-1.0,0.0,0.00023]
[1777334617238,59.88,77297.56,0.0,-1.0,0.0,0.00023]
[1777334620763,59.88,77299.19,0.0,-1.0,0.0,0.00023]
[1777334623785,59.88,77297.71,0.0,-1.0,0.0,0.00023]
[1777334624120,59.88,77297.71,0.0,-1.0,0.0,0.00023]
[1777334624180,59.88,77297.71,0.0,-1.0,0.0,0.00023]
[1777334625799,59.88,77303.27,0.0,-1.0,0.0,0.00023]
[1777334627509,59.88,77303.65,0.0,-1.0,0.0,0.00023]
[1777334627531,59.88,77303.65,0.0,-1.0,0.0,0.00023]
[1777334627812,59.88,77300.98,0.0,-1.0,0.0,0.00023]
[1777334631393,59.88,77300.9,0.0,-1.0,0.0,0.00023]
[1777334631420,59.88,77300.9,0.0,-1.0,0.0,0.00023]
[1777334631840,59.88,77302.78,0.0,-1.0,0.0,0.00023]
[1777334632848,59.88,77305.13,0.0,-1.0,0.0,0.00024]
[1777334637883,59.88,77305.21,0.0,-1.0,0.0,0.00024]
[1777334639897,59.88,77303.15,0.0,-1.0,0.0,0.00023]
[1777334640185,59.88,77303.15,0.0,-1.0,0.0,0.00023]
[1777334640277,59.88,77303.15,0.0,-1.0,0.0,0.00023]
[1777334640904,59.88,77298.85,0.0,-1.0,0.0,0.00023]
[1777334641910,59.88,77296.31,0.0,-1.0,0.0,0.00023]
[1777334643925,59.88,77298.5,0.0,-1.0,0.0,0.00023]
[1777334644646,59.88,77298.5,0.0,-1.0,0.0,0.00023]
[1777334644733,59.88,77298.5,0.0,-1.0,0.0,0.00023]
[1777334644932,59.88,77299.87,0.0,-1.0,0.0,0.00023]
[1777334648959,59.88,77301.39,0.0,-1.0,0.0,0.00023]
[1777334650537,59.88,77301.15,0.0,-1.0,0.0,0.00023]
[1777334650646,59.88,77301.15,0.0,-1.0,0.0,0.00023]
[1777334654923,59.88,77301.18,0.0,-1.0,0.0,0.00023]
[1777334655032,59.88,77301.18,0.0,-1.0,0.0,0.00023]
[1777334655008,59.88,77298.23,0.0,-1.0,0.0,0.00023]
[1777334660037,59.88,77294.09,0.0,-1.0,0.0,0.00023]
[1777334660933,59.88,77294.09,0.0,-1.0,0.0,0.00023]
[1777334661043,59.88,77294.09,0.0,-1.0,0.0,0.00023]
[1777334666079,59.88,77286.59,0.0,-1.0,0.0,0.00022]
[1777334666565,59.88,77286.59,0.0,-1.0,0.0,0.00022]
[1777334666602,59.88,77286.59,0.0,-1.0,0.0,0.00022]
[1777334669099,59.88,77283.9,0.0,-1.0,0.0,0.00022]
[1777334670107,59.88,77285.32,0.0,-1.0,0.0,0.00022]
[1777334671114,59.88,77285.58,0.0,-1.0,0.0,0.00022]
[1777334672922,59.88,77285.58,0.0,-1.0,0.0,0.00022]
[1777334672936,59.88,77285.58,0.0,-1.0,0.0,0.00022]
[1777334676631,59.88,77284.88,0.0,-1.0,0.0,0.00022]
[1777334676695,59.88,77284.88,0.0,-1.0,0.0,0.00022]
[1777334678163,59.88,77282.65,0.0,-1.0,0.0,0.00021]
[1777334679169,59.88,77283.85,0.0,-1.0,0.0,0.00021]
[1777334680358,59.88,77283.85,0.0,-1.0,0.0,0.00021]
[1777334680417,59.88,77283.85,0.0,-1.0,0.0,0.00021]
[1777334680426,59.88,77281.96,0.0,-1.0,0.0,0.00021]
[1777334682191,59.88,77280.16,0.0,-1.0,0.0,0.00021]
[1777334683198,59.88,77278.96,0.0,-1.0,0.0,0.00021]
[1777334686498,59.88,77278.89,0.0,-1.0,0.0,0.00021]
[1777334686610,59.88,77278.89,0.0,-1.0,0.0,0.00021]
[1777334686711,59.88,77283.83,0.0,-1.0,0.0,0.00021]
[1777334687226,59.88,77285.22,0.0,-1.0,0.0,0.00022]
[1777334689239,59.88,77283.73,0.0,-1.0,0.0,0.00021]
[1777334691253,59.88,77286.19,0.0,-1.0,0.0,0.00022]
[1777334692261,59.88,77288.89,0.0,-1.0,0.0,0.00022]
[1777334697296,59.88,77292.4,0.0,-1.0,0.0,0.00022]
[1777334699310,59.88,77293.75,0.0,-1.0,0.0,0.00022]
[1777334700319,59.88,77291.93,0.0,-1.0,0.0,0.00022]
[1777334701323,59.88,77287.53,0.0,-1.0,0.0,0.00022]
[1777334703338,59.88,77280.03,0.0,-1.0,0.0,0.00021]
[1777334704345,59.88,77278.67,0.0,-1.0,0.0,0.00021]
[1777334705353,59.88,77276.25,0.0,-1.0,0.0,0.00021]
[1777334709381,59.88,77275.01,0.0,-1.0,0.0,0.00021]
[1777334712402,59.88,77272.73,0.0,-1.0,0.0,0.00021]
[1777334713654,59.88,77272.73,0.0,-1.0,0.0,0.00021]
[1777334718444,59.88,77274.01,0.0,-1.0,0.0,0.00021]
[1777334719451,59.88,77275.53,0.0,-1.0,0.0,0.00021]
[1777334720458,59.88,77274.05,0.0,-1.0,0.0,0.00021]
[1777334724486,59.88,77272.67,0.0,-1.0,0.0,0.00021]
[1777334726500,59.88,77274.72,0.0,-1.0,0.0,0.00021]
[1777334727507,59.88,77290.63,0.0,-1.0,0.0,0.00022]
[1777334728515,59.88,77294.74,0.0,-1.0,0.0,0.00022]
[1777334731537,59.88,77294.24,0.0,-1.0,0.0,0.00022]
[1777334734558,59.88,77292.44,0.0,-1.0,0.0,0.00022]
[1777334735837,59.88,77292.44,0.0,-1.0,0.0,0.00022]
[1777334735898,59.88,77292.18,0.0,-1.0,0.0,0.00022]
[1777334738827,59.88,77292.5,0.0,-1.0,0.0,0.00022]
[1777334743622,59.88,77291.13,0.0,-1.0,0.0,0.00021]
[1777334745636,59.88,77294.59,0.0,-1.0,0.0,0.00022]
[1777334750671,59.88,77293.11,0.0,-1.0,0.0,0.00022]
[1777334751678,59.88,77294.35,0.0,-1.0,0.0,0.00022]
[1777334752685,59.88,77296.64,0.0,-1.0,0.0,0.00022]
[1777334754699,59.88,77294.95,0.0,-1.0,0.0,0.00022]
[1777334759734,59.88,77295.29,0.0,-1.0,0.0,0.00022]
[1777334760741,59.88,77294.03,0.0,-1.0,0.0,0.00022]
[1777334761748,59.88,77288.69,0.0,-1.0,0.0,0.00021]
[1777334763762,59.88,77286.19,0.0,-1.0,0.0,0.00021]
[1777334767790,59.88,77282.63,0.0,-1.0,0.0,0.00021]
[1777334768798,59.88,77279.1,0.0,-1.0,0.0,0.00021]
[1777334771819,59.88,77281.56,0.0,-1.0,0.0,0.00021]
[1777334772826,59.88,77285.75,0.0,-1.0,0.0,0.00021]
[1777334773915,59.88,77285.75,0.0,-1.0,0.0,0.00021]
[1777334773979,59.88,77286.52,0.0,-1.0,0.0,0.00021]
[1777334775847,59.88,77284.28,0.0,-1.0,0.0,0.00021]
[1777334777861,59.88,77282.46,0.0,-1.0,0.0,0.00021]
[1777334782896,59.88,77282.13,0.0,-1.0,0.0,0.00021]
[1777334787934,59.88,77282.57,0.0,-1.0,0.0,0.00021]
[1777334790955,59.88,77281.16,0.0,-1.0,0.0,0.00021]
[1777334791961,59.88,77281.18,0.0,-1.0,0.0,0.0002]
[1777334792969,59.88,77277.81,0.0,-1.0,0.0,0.0002]
[1777334793976,59.88,77276.05,0.0,-1.0,0.0,0.0002]
[1777334795990,59.88,77274.12,0.0,-1.0,0.0,0.0002]
[1777334796997,59.88,77275.57,0.0,-1.0,0.0,0.0002]
[1777334798004,59.88,77277.16,0.0,-1.0,0.0,0.0002]
[1777334803039,59.88,77278.75,0.0,-1.0,0.0,0.0002]
[1777334805053,59.88,77275.01,0.0,-1.0,0.0,0.0002]
[1777334806060,59.88,77273.55,0.0,-1.0,0.0,0.0002]
[1777334809081,59.88,77272.01,0.0,-1.0,0.0,0.0002]
[1777334814116,59.88,77272.46,0.0,-1.0,0.0,0.0002]
[1777334819151,59.88,77272.12,0.0,-1.0,0.0,0.0002]
[1777334821165,59.88,77268.87,0.0,-1.0,0.0,0.00019]
[1777334822015,59.88,77268.87,0.0,-1.0,0.0,0.00019]
[1777334827207,59.88,77266.66,0.0,-1.0,0.0,0.00019]
[1777334832242,59.88,77266.04,0.0,-1.0,0.0,0.00019]
[1777334837277,59.88,77265.64,0.0,-1.0,0.0,0.00019]
[1777334840297,59.88,77266.84,0.0,-1.0,0.0,0.00019]
[1777334845333,59.88,77266.42,0.0,-1.0,0.0,0.00019]
[1777334847347,59.88,77269.13,0.0,-1.0,0.0,0.00019]
[1777334849360,59.88,77267.61,0.0,-1.0,0.0,0.00019]
[1777334851375,59.88,77266.92,0.0,-1.0,0.0,0.00019]
[1777334854396,59.88,77264.18,0.0,-1.0,0.0,0.00019]
[1777334857417,59.88,77262.83,0.0,-1.0,0.0,0.00019]
[1777334858424,59.88,77260.62,0.0,-1.0,0.0,0.00018]
[1777334863458,59.88,77260.6,0.0,-1.0,0.0,0.00018]
[1777334866480,59.88,77263.21,0.0,-1.0,0.0,0.00019]
[1777334867488,59.88,77268.38,0.0,-1.0,0.0,0.00019]
[1777334868495,59.88,77270.75,0.0,-1.0,0.0,0.00019]
[1777334869520,59.88,77270.75,0.0,-1.0,0.0,0.00019]
[1777334869622,59.88,77270.21,0.0,-1.0,0.0,0.00019]
[1777334874537,59.88,77276.41,0.0,-1.0,0.0,0.00019]
[1777334875944,59.88,77276.41,0.0,-1.0,0.0,0.00019]
[1777334876046,59.88,77279.12,0.0,-1.0,0.0,0.0002]
[1777334877558,59.88,77290.43,0.0,-1.0,0.0,0.0002]
[1777334878565,59.88,77292.36,0.0,-1.0,0.0,0.00021]
[1777334883649,59.88,77292.26,0.0,-1.0,0.0,0.00021]
[1777334886622,59.88,77290.82,0.0,-1.0,0.0,0.0002]
[1777334887629,59.88,77296.94,0.0,-1.0,0.0,0.00021]
[1777334888636,59.88,77299.51,0.0,-1.0,0.0,0.00021]
[1777334890650,59.88,77302.85,0.0,-1.0,0.0,0.00021]
[1777334893670,59.88,77304.65,0.0,-1.0,0.0,0.00021]
[1777334896693,59.88,77303.35,0.0,-1.0,0.0,0.00021]
[1777334901729,59.88,77302.37,0.0,-1.0,0.0,0.00021]
[1777334907770,59.88,77302.77,0.0,-1.0,0.0,0.00021]
[1777334911799,59.88,77302.36,0.0,-1.0,0.0,0.00021]
[1777334913812,59.88,77303.71,0.0,-1.0,0.0,0.00021]
[1777334918848,59.88,77303.92,0.0,-1.0,0.0,0.00021]
[1777334922875,59.88,77305.81,0.0,-1.0,0.0,0.00021]
[1777334923882,59.88,77308.1,0.0,-1.0,0.0,0.00021]
[1777334925897,59.88,77306.92,0.0,-1.0,0.0,0.00021]
[1777334930932,59.88,77306.73,0.0,-1.0,0.0,0.00021]
[1777334931939,59.88,77314.43,0.0,-1.0,0.0,0.00022]
[1777334932946,59.88,77314.82,0.0,-1.0,0.0,0.00022]
[1777334935967,59.88,77316.1,0.0,-1.0,0.0,0.00022]
[1777334936974,59.88,77318.66,0.0,-1.0,0.0,0.00022]
[1777334939995,59.88,77320.22,0.0,-1.0,0.0,0.00022]
[1777334943016,59.88,77322.04,0.0,-1.0,0.0,0.00022]
[1777334948050,59.88,77323.11,0.0,-1.0,0.0,0.00022]
[1777334949058,59.88,77325.86,0.0,-1.0,0.0,0.00022]
[1777334950065,59.88,77329.2,0.0,-1.0,0.0,0.00023]
[1777334953088,59.88,77337.13,0.0,-1.0,0.0,0.00023]
[1777334954096,59.88,77339.29,0.0,-1.0,0.0,0.00023]
[1777334955103,59.88,77332.98,0.0,-1.0,0.0,0.00023]
[1777334956110,59.88,77328.45,0.0,-1.0,0.0,0.00023]
[1777334957116,59.88,77326.69,0.0,-1.0,0.0,0.00023]
[1777334962151,59.88,77327.05,0.0,-1.0,0.0,0.00023]
[1777334965711,59.88,77327.27,0.0,-1.0,0.0,0.00023]
[1777334966179,59.88,77327.63,0.0,-1.0,0.0,0.00023]
[1777334969201,59.88,77335.61,0.0,-1.0,0.0,0.00023]
[1777334970208,59.88,77340.26,0.0,-1.0,0.0,0.00024]
[1777334971215,59.88,77342.64,0.0,-1.0,0.0,0.00023]
[1777334975242,59.88,77344.0,0.0,-1.0,0.0,0.00023]
[1777334977257,59.88,77348.63,0.0,-1.0,0.0,0.00024]
[1777334979271,59.88,77350.19,0.0,-1.0,0.0,0.00024]
[1777334980278,59.88,77353.73,0.0,-1.0,0.0,0.00024]
[1777334981285,59.88,77358.36,0.0,-1.0,0.0,0.00024]
[1777334982292,59.88,77362.02,0.0,-1.0,0.0,0.00025]
[1777334983299,59.88,77362.02,0.0,-1.0,0.0,0.00025]
[1777334983374,59.88,77363.62,0.0,-1.0,0.0,0.00025]
[1777334989341,59.88,77359.98,0.0,-1.0,0.0,0.00025]
[1777334991354,59.88,77357.93,0.0,-1.0,0.0,0.00024]
[1777334993368,59.88,77356.09,0.0,-1.0,0.0,0.00024]
[1777334997399,59.88,77353.43,0.0,-1.0,0.0,0.00024]
[1777334998407,59.88,77352.17,0.0,-1.0,0.0,0.00024]
[1777335001430,59.88,77357.85,0.0,-1.0,0.0,0.00024]
[1777335002436,59.88,77360.56,0.0,-1.0,0.0,0.00025]
[1777335003443,59.88,77355.3,0.0,-1.0,0.0,0.00024]
[1777335004450,59.88,77350.77,0.0,-1.0,0.0,0.00024]
[1777335005457,59.88,77348.6,0.0,-1.0,0.0,0.00024]
[1777335006464,59.88,77336.19,0.0,-1.0,0.0,0.00023]
[1777335007471,59.88,77331.45,0.0,-1.0,0.0,0.00022]
[1777335008478,59.88,77329.05,0.0,-1.0,0.0,0.00022]
[1777335010491,59.88,77330.32,0.0,-1.0,0.0,0.00022]
[1777335013513,59.88,77334.93,0.0,-1.0,0.0,0.00023]
[1777335014520,59.88,77336.36,0.0,-1.0,0.0,0.00023]
[1777335015527,59.88,77334.85,0.0,-1.0,0.0,0.00023]
[1777335020562,59.88,77334.8,0.0,-1.0,0.0,0.00023]
[1777335021569,59.88,77340.1,0.0,-1.0,0.0,0.00023]
[1777335022576,59.88,77341.96,0.0,-1.0,0.0,0.00023]
[1777335023583,59.88,77337.32,0.0,-1.0,0.0,0.00023]
[1777335026604,59.88,77336.13,0.0,-1.0,0.0,0.00023]
[1777335031639,59.88,77336.01,0.0,-1.0,0.0,0.00022]
[1777335033653,59.88,77338.3,0.0,-1.0,0.0,0.00022]
[1777335036674,59.88,77343.94,0.0,-1.0,0.0,0.00023]
[1777335037681,59.88,77347.9,0.0,-1.0,0.0,0.00023]
[1777335038688,59.88,77359.63,0.0,-1.0,0.0,0.00024]
[1777335039696,59.88,77361.53,0.0,-1.0,0.0,0.00024]
[1777335044729,59.88,77367.42,0.0,-1.0,0.0,0.00025]
[1777335045737,59.88,77370.32,0.0,-1.0,0.0,0.00025]
[1777335046744,59.88,77372.37,0.0,-1.0,0.0,0.00025]
[1777335049764,59.88,77370.72,0.0,-1.0,0.0,0.00025]
[1777335050775,59.88,77373.33,0.0,-1.0,0.0,0.00025]
[1777335051782,59.88,77374.6,0.0,-1.0,0.0,0.00025]
[1777335052789,59.88,77376.05,0.0,-1.0,0.0,0.00025]
[1777335054227,59.88,77378.46,0.0,-1.0,0.0,0.00026]
[1777335054879,59.88,77378.46,0.0,-1.0,0.0,0.00026]
[1777335054934,59.88,77376.99,0.0,-1.0,0.0,0.00025]
[1777335060846,59.88,77380.11,0.0,-1.0,0.0,0.00026]
[1777335061853,59.88,77384.36,0.0,-1.0,0.0,0.00026]
[1777335064873,59.88,77390.43,0.0,-1.0,0.0,0.00027]
[1777335065881,59.88,77397.91,0.0,-1.0,0.0,0.00027]
[1777335066887,59.88,77397.03,0.0,-1.0,0.0,0.00027]
[1777335071922,59.88,77397.76,0.0,-1.0,0.0,0.00027]
[1777335077965,59.88,77397.99,0.0,-1.0,0.0,0.00027]
[1777335079979,59.88,77403.06,0.0,-1.0,0.0,0.00028]
[1777335081364,59.88,77403.06,0.0,-1.0,0.0,0.00028]
[1777335081465,59.88,77402.25,0.0,-1.0,0.0,0.00028]
[1777335082999,59.88,77404.0,0.0,-1.0,0.0,0.00028]
[1777335085022,59.88,77402.09,0.0,-1.0,0.0,0.00028]
[1777335086029,59.88,77415.43,0.0,-1.0,0.0,0.00029]
[1777335087035,59.88,77414.97,0.0,-1.0,0.0,0.00029]
[1777335091064,59.88,77419.18,0.0,-1.0,0.0,0.00029]
[1777335093077,59.88,77421.55,0.0,-1.0,0.0,0.00029]
[1777335095092,59.88,77428.34,0.0,-1.0,0.0,0.00029]
[1777335096099,59.88,77423.96,0.0,-1.0,0.0,0.00029]
[1777335097106,59.88,77417.37,0.0,-1.0,0.0,0.00028]
[1777335098113,59.88,77413.7,0.0,-1.0,0.0,0.00028]
[1777335101134,59.88,77411.35,0.0,-1.0,0.0,0.00028]
[1777335105162,59.88,77409.48,0.0,-1.0,0.0,0.00028]
[1777335110197,59.88,77408.59,0.0,-1.0,0.0,0.00028]
[1777335117246,59.88,77407.86,0.0,-1.0,0.0,0.00027]
[1777335118253,59.88,77406.08,0.0,-1.0,0.0,0.00027]
[1777335119260,59.88,77401.03,0.0,-1.0,0.0,0.00027]
[1777335120267,59.88,77399.37,0.0,-1.0,0.0,0.00027]
[1777335123288,59.88,77397.03,0.0,-1.0,0.0,0.00027]
[1777335127316,59.88,77395.33,0.0,-1.0,0.0,0.00026]
[1777335132351,59.88,77394.27,0.0,-1.0,0.0,0.00026]
[1777335137386,59.88,77393.76,0.0,-1.0,0.0,0.00026]
[1777335142421,59.88,77393.13,0.0,-1.0,0.0,0.00026]
[1777335143005,59.88,77393.13,0.0,-1.0,0.0,0.00026]
[1777335143106,59.88,77393.13,0.0,-1.0,0.0,0.00026]
[1777335146451,59.88,77395.61,0.0,-1.0,0.0,0.00026]
[1777335147458,59.88,77397.33,0.0,-1.0,0.0,0.00027]
[1777335148465,59.88,77395.04,0.0,-1.0,0.0,0.00026]
[1777335149471,59.88,77393.63,0.0,-1.0,0.0,0.00026]
[1777335151486,59.88,77393.79,0.0,-1.0,0.0,0.00026]
[1777335156521,59.88,77392.65,0.0,-1.0,0.0,0.00026]
[1777335160549,59.88,77387.61,0.0,-1.0,0.0,0.00025]
[1777335165584,59.88,77386.31,0.0,-1.0,0.0,0.00025]
[1777335170619,59.88,77386.34,0.0,-1.0,0.0,0.00025]
[1777335175654,59.88,77386.48,0.0,-1.0,0.0,0.00025]
[1777335180689,59.88,77386.53,0.0,-1.0,0.0,0.00025]
[1777335188745,59.88,77386.88,0.0,-1.0,0.0,0.00025]
[1777335190759,59.88,77382.54,0.0,-1.0,0.0,0.00025]
[1777335191765,59.88,77374.82,0.0,-1.0,0.0,0.00024]
[1777335192773,59.88,77374.62,0.0,-1.0,0.0,0.00024]
[1777335193780,59.88,77371.01,0.0,-1.0,0.0,0.00024]
[1777335198814,59.88,77367.35,0.0,-1.0,0.0,0.00023]
[1777335203850,59.88,77367.82,0.0,-1.0,0.0,0.00023]
[1777335206871,59.88,77363.38,0.0,-1.0,0.0,0.00023]
[1777335207878,59.88,77361.4,0.0,-1.0,0.0,0.00023]
[1777335209892,59.88,77349.79,0.0,-1.0,0.0,0.00022]
[1777335210900,59.88,77344.04,0.0,-1.0,0.0,0.00022]
[1777335211905,59.88,77344.83,0.0,-1.0,0.0,0.00021]
[1777335213919,59.88,77340.35,0.0,-1.0,0.0,0.00021]
[1777335214926,59.88,77339.12,0.0,-1.0,0.0,0.00021]
[1777335215941,59.88,77329.11,0.0,-1.0,0.0,0.0002]
[1777335216945,59.88,77317.47,0.0,-1.0,0.0,0.00019]
[1777335217952,59.88,77314.97,0.0,-1.0,0.0,0.00019]
[1777335220973,59.88,77311.57,0.0,-1.0,0.0,0.00019]
[1777335221980,59.88,77306.97,0.0,-1.0,0.0,0.00019]
[1777335226582,59.88,77306.76,0.0,-1.0,0.0,0.00019]
[1777335226684,59.88,77307.09,0.0,-1.0,0.0,0.00019]
[1777335227014,59.88,77304.31,0.0,-1.0,0.0,0.00019]
[1777335228022,59.88,77301.73,0.0,-1.0,0.0,0.00018]
[1777335231043,59.88,77300.45,0.0,-1.0,0.0,0.00018]
[1777335232228,59.88,77300.45,0.0,-1.0,0.0,0.00018]
[1777335232326,59.88,77297.62,0.0,-1.0,0.0,0.00018]
[1777335235071,59.88,77299.36,0.0,-1.0,0.0,0.00018]
[1777335236079,59.88,77302.77,0.0,-1.0,0.0,0.00018]
[1777335237085,59.88,77305.14,0.0,-1.0,0.0,0.00019]
[1777335242120,59.88,77305.75,0.0,-1.0,0.0,0.00019]
[1777335247156,59.88,77304.67,0.0,-1.0,0.0,0.00019]
[1777335250177,59.88,77303.29,0.0,-1.0,0.0,0.00018]
[1777335253198,59.88,77306.23,0.0,-1.0,0.0,0.00019]
[1777335258234,59.88,77306.09,0.0,-1.0,0.0,0.00019]
[1777335259241,59.88,77307.69,0.0,-1.0,0.0,0.00019]
[1777335260248,59.88,77309.29,0.0,-1.0,0.0,0.00019]
[1777335262261,59.88,77313.57,0.0,-1.0,0.0,0.00019]
[1777335263268,59.88,77319.9,0.0,-1.0,0.0,0.0002]
[1777335264275,59.88,77321.76,0.0,-1.0,0.0,0.0002]
[1777335265283,59.88,77323.25,0.0,-1.0,0.0,0.0002]
[1777335266290,59.88,77321.88,0.0,-1.0,0.0,0.0002]
[1777335267296,59.88,77320.0,0.0,-1.0,0.0,0.0002]
[1777335271326,59.88,77319.42,0.0,-1.0,0.0,0.00019]
[1777335273339,59.88,77316.81,0.0,-1.0,0.0,0.00019]
[1777335278373,59.88,77315.7,0.0,-1.0,0.0,0.00019]
[1777335283409,59.88,77316.85,0.0,-1.0,0.0,0.00019]
[1777335288444,59.88,77316.78,0.0,-1.0,0.0,0.00019]
[1777335293479,59.88,77318.07,0.0,-1.0,0.0,0.00019]
[1777335298514,59.88,77317.42,0.0,-1.0,0.0,0.00019]
[1777335300527,59.88,77315.19,0.0,-1.0,0.0,0.00019]
[1777335301535,59.88,77311.5,0.0,-1.0,0.0,0.00019]
[1777335305562,59.88,77306.35,0.0,-1.0,0.0,0.00018]
[1777335306570,59.88,77303.3,0.0,-1.0,0.0,0.00018]
[1777335308584,59.88,77301.92,0.0,-1.0,0.0,0.00018]
[1777335311605,59.88,77312.52,0.0,-1.0,0.0,0.00019]
[1777335312612,59.88,77315.88,0.0,-1.0,0.0,0.00019]
[1777335314625,59.88,77317.34,0.0,-1.0,0.0,0.00019]
[1777335318654,59.88,77314.08,0.0,-1.0,0.0,0.00019]
[1777335319661,59.88,77312.48,0.0,-1.0,0.0,0.00019]
[1777335320668,59.88,77316.57,0.0,-1.0,0.0,0.00019]
[1777335321675,59.88,77322.78,0.0,-1.0,0.0,0.00019]
[1777335322681,59.88,77327.22,0.0,-1.0,0.0,0.0002]
[1777335324696,59.88,77329.47,0.0,-1.0,0.0,0.0002]
[1777335328724,59.88,77328.32,0.0,-1.0,0.0,0.0002]
[1777335330738,59.88,77323.41,0.0,-1.0,0.0,0.00019]
[1777335331744,59.88,77315.7,0.0,-1.0,0.0,0.00018]
[1777335333759,59.88,77319.55,0.0,-1.0,0.0,0.00019]
[1777335334766,59.88,77321.12,0.0,-1.0,0.0,0.00019]
[1777335339801,59.88,77320.86,0.0,-1.0,0.0,0.00019]
[1777335341814,59.88,77325.21,0.0,-1.0,0.0,0.00019]
[1777335342822,59.88,77326.82,0.0,-1.0,0.0,0.00019]
[1777335347857,59.88,77328.95,0.0,-1.0,0.0,0.00019]
[1777335348864,59.88,77331.01,0.0,-1.0,0.0,0.00019]
[1777335349871,59.88,77335.18,0.0,-1.0,0.0,0.0002]
[1777335350877,59.88,77333.39,0.0,-1.0,0.0,0.00019]
[1777335351885,59.88,77331.72,0.0,-1.0,0.0,0.00019]
[1777335352891,59.88,77330.22,0.0,-1.0,0.0,0.00019]
[1777335357926,59.88,77334.33,0.0,-1.0,0.0,0.0002]
[1777335362962,59.88,77335.31,0.0,-1.0,0.0,0.0002]
[1777335363969,59.88,77336.77,0.0,-1.0,0.0,0.0002]
[1777335366990,59.88,77338.58,0.0,-1.0,0.0,0.0002]
[1777335367996,59.88,77347.91,0.0,-1.0,0.0,0.0002]
[1777335369004,59.88,77350.29,0.0,-1.0,0.0,0.00021]
[1777335371018,59.88,77351.53,0.0,-1.0,0.0,0.00021]
[1777335376054,59.88,77351.58,0.0,-1.0,0.0,0.00021]
[1777335380118,59.88,77350.69,0.0,-1.0,0.0,0.00021]
[1777335380220,59.88,77350.66,0.0,-1.0,0.0,0.00021]
[1777335382096,59.88,77346.8,0.0,-1.0,0.0,0.0002]
[1777335383103,59.88,77340.6,0.0,-1.0,0.0,0.0002]
[1777335384110,59.88,77339.06,0.0,-1.0,0.0,0.0002]
[1777335385117,59.88,77337.07,0.0,-1.0,0.0,0.0002]
[1777335386124,59.88,77333.6,0.0,-1.0,0.0,0.00019]
[1777335388138,59.88,77336.07,0.0,-1.0,0.0,0.0002]
[1777335389145,59.88,77342.2,0.0,-1.0,0.0,0.0002]
[1777335391159,59.88,77342.88,0.0,-1.0,0.0,0.0002]
[1777335392165,59.88,77344.04,0.0,-1.0,0.0,0.0002]
[1777335393173,59.88,77349.89,0.0,-1.0,0.0,0.0002]
[1777335394180,59.88,77351.88,0.0,-1.0,0.0,0.0002]
[1777335396195,59.88,77361.32,0.0,-1.0,0.0,0.00021]
[1777335397202,59.88,77364.46,0.0,-1.0,0.0,0.00021]
[1777335400223,59.88,77369.78,0.0,-1.0,0.0,0.00021]
[1777335401894,59.88,77373.46,0.0,-1.0,0.0,0.00022]
[1777335402236,59.88,77374.9,0.0,-1.0,0.0,0.00022]
[1777335403244,59.88,77372.73,0.0,-1.0,0.0,0.00022]
[1777335408279,59.88,77374.15,0.0,-1.0,0.0,0.00022]
[1777335409286,59.88,77378.08,0.0,-1.0,0.0,0.00022]
[1777335410293,59.88,77380.54,0.0,-1.0,0.0,0.00022]
[1777335411300,59.88,77379.39,0.0,-1.0,0.0,0.00022]
[1777335412307,59.88,77380.6,0.0,-1.0,0.0,0.00022]
[1777335417342,59.88,77381.27,0.0,-1.0,0.0,0.00022]
[1777335418349,59.88,77379.46,0.0,-1.0,0.0,0.00022]
[1777335421382,59.88,77408.21,0.0,-1.0,0.0,0.00024]
[1777335422377,59.88,77408.46,0.0,-1.0,0.0,0.00024]
[1777335427413,59.88,77409.03,0.0,-1.0,0.0,0.00025]
[1777335429427,59.88,77410.69,0.0,-1.0,0.0,0.00025]
[1777335431441,59.88,77413.96,0.0,-1.0,0.0,0.00025]
[1777335433455,59.88,77415.55,0.0,-1.0,0.0,0.00025]
[1777335435469,59.88,77416.78,0.0,-1.0,0.0,0.00025]
[1777335440504,59.88,77415.41,0.0,-1.0,0.0,0.00025]
[1777335441511,59.88,77412.29,0.0,-1.0,0.0,0.00025]
[1777335442517,59.88,77411.07,0.0,-1.0,0.0,0.00025]
[1777335443529,59.88,77407.64,0.0,-1.0,0.0,0.00024]
[1777335444534,59.88,77411.92,0.0,-1.0,0.0,0.00025]
[1777335446549,59.88,77413.71,0.0,-1.0,0.0,0.00025]
[1777335451584,59.88,77413.53,0.0,-1.0,0.0,0.00024]
[1777335456619,59.88,77413.31,0.0,-1.0,0.0,0.00024]
[1777335460099,59.88,77413.26,0.0,-1.0,0.0,0.00024]
[1777335460647,59.88,77413.38,0.0,-1.0,0.0,0.00024]
[1777335462661,59.88,77411.7,0.0,-1.0,0.0,0.00024]
[1777335463667,59.88,77409.51,0.0,-1.0,0.0,0.00024]
[1777335464675,59.88,77407.53,0.0,-1.0,0.0,0.00024]
[1777335465681,59.88,77406.27,0.0,-1.0,0.0,0.00024]
[1777335466688,59.88,77403.74,0.0,-1.0,0.0,0.00024]
[1777335468702,59.88,77401.71,0.0,-1.0,0.0,0.00023]
[1777335470716,59.88,77400.07,0.0,-1.0,0.0,0.00023]
[1777335472732,59.88,77398.67,0.0,-1.0,0.0,0.00023]
[1777335473738,59.88,77396.93,0.0,-1.0,0.0,0.00023]
[1777335476760,59.88,77395.75,0.0,-1.0,0.0,0.00023]
[1777335478774,59.88,77394.54,0.0,-1.0,0.0,0.00023]
[1777335481795,59.88,77391.39,0.0,-1.0,0.0,0.00023]
[1777335482802,59.88,77389.91,0.0,-1.0,0.0,0.00022]
[1777335485822,59.88,77384.51,0.0,-1.0,0.0,0.00022]
[1777335489850,59.88,77383.22,0.0,-1.0,0.0,0.00022]
[1777335492872,59.88,77385.09,0.0,-1.0,0.0,0.00022]
[1777335497906,59.88,77384.51,0.0,-1.0,0.0,0.00022]
[1777335503957,59.88,77384.89,0.0,-1.0,0.0,0.00022]
[1777335506978,59.88,77383.11,0.0,-1.0,0.0,0.00022]
[1777335507779,59.88,77383.11,0.0,-1.0,0.0,0.00022]
[1777335507985,59.88,77380.8,0.0,-1.0,0.0,0.00022]
[1777335508992,59.88,77375.55,0.0,-1.0,0.0,0.00021]
[1777335509999,59.88,77369.89,0.0,-1.0,0.0,0.00021]
[1777335511006,59.88,77368.15,0.0,-1.0,0.0,0.0002]
[1777335513020,59.88,77367.93,0.0,-1.0,0.0,0.0002]
[1777335516049,59.88,77369.2,0.0,-1.0,0.0,0.0002]
[1777335521085,59.88,77363.96,0.0,-1.0,0.0,0.0002]
[1777335522092,59.88,77361.89,0.0,-1.0,0.0,0.0002]
[1777335523714,59.88,77361.89,0.0,-1.0,0.0,0.0002]
[1777335523816,59.88,77355.77,0.0,-1.0,0.0,0.0002]
[1777335524106,59.88,77352.34,0.0,-1.0,0.0,0.00019]
[1777335529140,59.88,77351.61,0.0,-1.0,0.0,0.00019]
[1777335532162,59.88,77349.84,0.0,-1.0,0.0,0.00019]
[1777335534176,59.88,77347.22,0.0,-1.0,0.0,0.00019]
[1777335537197,59.88,77345.01,0.0,-1.0,0.0,0.00019]
[1777335538204,59.88,77342.43,0.0,-1.0,0.0,0.00019]
[1777335542232,59.88,77340.7,0.0,-1.0,0.0,0.00019]
[1777335544247,59.88,77338.7,0.0,-1.0,0.0,0.00018]
[1777335545253,59.88,77337.14,0.0,-1.0,0.0,0.00018]
[1777335546260,59.88,77332.94,0.0,-1.0,0.0,0.00018]
[1777335551295,59.88,77332.62,0.0,-1.0,0.0,0.00018]
[1777335556332,59.88,77331.89,0.0,-1.0,0.0,0.00018]
[1777335558346,59.88,77330.74,0.0,-1.0,0.0,0.00018]
[1777335559353,59.88,77323.52,0.0,-1.0,0.0,0.00017]
[1777335560360,59.88,77311.49,0.0,-1.0,0.0,0.00017]
[1777335561366,59.88,77307.64,0.0,-1.0,0.0,0.00017]
[1777335562374,59.88,77306.05,0.0,-1.0,0.0,0.00016]
[1777335564388,59.88,77304.71,0.0,-1.0,0.0,0.00016]
[1777335566402,59.88,77302.04,0.0,-1.0,0.0,0.00016]
[1777335567409,59.88,77299.93,0.0,-1.0,0.0,0.00016]
[1777335568593,59.88,77299.93,0.0,-1.0,0.0,0.00016]
[1777335568604,59.88,77299.72,0.0,-1.0,0.0,0.00016]
[1777335570430,59.88,77296.76,0.0,-1.0,0.0,0.00016]
[1777335571438,59.88,77291.03,0.0,-1.0,0.0,0.00015]
[1777335572445,59.88,77284.18,0.0,-1.0,0.0,0.00015]
[1777335573452,59.88,77282.99,0.0,-1.0,0.0,0.00015]
[1777335574459,59.88,77281.82,0.0,-1.0,0.0,0.00015]
[1777335575466,59.88,77280.61,0.0,-1.0,0.0,0.00015]
[1777335579494,59.88,77275.55,0.0,-1.0,0.0,0.00014]
[1777335581508,59.88,77273.78,0.0,-1.0,0.0,0.00014]
[1777335583522,59.88,77271.17,0.0,-1.0,0.0,0.00014]
[1777335587638,59.88,77270.67,0.0,-1.0,0.0,0.00014]
[1777335588557,59.88,77273.18,0.0,-1.0,0.0,0.00014]
[1777335590571,59.88,77274.71,0.0,-1.0,0.0,0.00014]
[1777335593592,59.88,77276.2,0.0,-1.0,0.0,0.00015]
[1777335598627,59.88,77274.57,0.0,-1.0,0.0,0.00014]
[1777335603662,59.88,77275.21,0.0,-1.0,0.0,0.00014]
[1777335606683,59.88,77273.91,0.0,-1.0,0.0,0.00014]
[1777335610711,59.88,77275.65,0.0,-1.0,0.0,0.00014]
[1777335620784,59.88,77276.07,0.0,-1.0,0.0,0.00014]
[1777335626826,59.88,77276.55,0.0,-1.0,0.0,0.00015]
[1777335631861,59.88,77275.28,0.0,-1.0,0.0,0.00014]
[1777335636895,59.88,77274.17,0.0,-1.0,0.0,0.00014]
[1777335637903,59.88,77264.7,0.0,-1.0,0.0,0.00014]
[1777335638910,59.88,77264.07,0.0,-1.0,0.0,0.00014]
[1777335639917,59.88,77266.43,0.0,-1.0,0.0,0.00014]
[1777335643945,59.88,77267.75,0.0,-1.0,0.0,0.00014]
[1777335644952,59.88,77266.09,0.0,-1.0,0.0,0.00014]
[1777335645959,59.88,77264.56,0.0,-1.0,0.0,0.00014]
[1777335650994,59.88,77266.17,0.0,-1.0,0.0,0.00014]
[1777335652502,59.88,77266.74,0.0,-1.0,0.0,0.00014]
[1777335653008,59.88,77267.38,0.0,-1.0,0.0,0.00014]
[1777335657036,59.88,77266.17,0.0,-1.0,0.0,0.00014]
[1777335661063,59.88,77263.64,0.0,-1.0,0.0,0.00014]
[1777335663077,59.88,77266.16,0.0,-1.0,0.0,0.00014]
[1777335664085,59.88,77264.61,0.0,-1.0,0.0,0.00014]
[1777335673148,59.88,77264.27,0.0,-1.0,0.0,0.00014]
[1777335677176,59.88,77265.77,0.0,-1.0,0.0,0.00014]
[1777335682211,59.88,77265.64,0.0,-1.0,0.0,0.00014]
[1777335686238,59.88,77271.03,0.0,-1.0,0.0,0.00014]
[1777335687246,59.88,77273.5,0.0,-1.0,0.0,0.00014]
[1777335688253,59.88,77272.29,0.0,-1.0,0.0,0.00014]
[1777335691273,59.88,77269.43,0.0,-1.0,0.0,0.00013]
[1777335692281,59.88,77265.76,0.0,-1.0,0.0,0.00013]
[1777335693287,59.88,77267.08,0.0,-1.0,0.0,0.00013]
[1777335694295,59.88,77271.21,0.0,-1.0,0.0,0.00014]
[1777335695302,59.88,77273.73,0.0,-1.0,0.0,0.00014]
[1777335696309,59.88,77272.41,0.0,-1.0,0.0,0.00014]
[1777335699329,59.88,77270.15,0.0,-1.0,0.0,0.00014]
[1777335704365,59.88,77269.62,0.0,-1.0,0.0,0.00013]
[1777335706378,59.88,77271.35,0.0,-1.0,0.0,0.00014]
[1777335711414,59.88,77271.67,0.0,-1.0,0.0,0.00014]
[1777335716449,59.88,77271.84,0.0,-1.0,0.0,0.00014]
[1777335721484,59.88,77274.33,0.0,-1.0,0.0,0.00014]
[1777335723090,59.88,77274.33,0.0,-1.0,0.0,0.00014]
[1777335723498,59.88,77275.99,0.0,-1.0,0.0,0.00014]
[1777335725100,59.88,77275.99,0.0,-1.0,0.0,0.00014]
[1777335725201,59.88,77279.9,0.0,-1.0,0.0,0.00014]
[1777335729539,59.88,77281.04,0.0,-1.0,0.0,0.00014]
[1777335730547,59.88,77284.93,0.0,-1.0,0.0,0.00014]
[1777335735582,59.88,77283.94,0.0,-1.0,0.0,0.00014]
[1777335738603,59.88,77287.24,0.0,-1.0,0.0,0.00014]
[1777335739609,59.88,77288.74,0.0,-1.0,0.0,0.00014]
[1777335744645,59.88,77287.85,0.0,-1.0,0.0,0.00014]
[1777335749680,59.88,77287.77,0.0,-1.0,0.0,0.00014]
[1777335751694,59.88,77293.45,0.0,-1.0,0.0,0.00014]
[1777335754715,59.88,77297.9,0.0,-1.0,0.0,0.00014]
[1777335755722,59.88,77301.49,0.0,-1.0,0.0,0.00015]
[1777335759752,59.88,77302.68,0.0,-1.0,0.0,0.00015]
[1777335764787,59.88,77303.16,0.0,-1.0,0.0,0.00015]
[1777335769822,59.88,77302.85,0.0,-1.0,0.0,0.00015]
[1777335770832,59.88,77299.68,0.0,-1.0,0.0,0.00015]
[1777335771839,59.88,77294.98,0.0,-1.0,0.0,0.00014]
[1777335775867,59.88,77293.3,0.0,-1.0,0.0,0.00014]
[1777335778888,59.88,77291.94,0.0,-1.0,0.0,0.00014]
[1777335783923,59.88,77291.9,0.0,-1.0,0.0,0.00014]
[1777335789967,59.88,77291.7,0.0,-1.0,0.0,0.00014]
[1777335795008,59.88,77292.91,0.0,-1.0,0.0,0.00014]
[1777335797015,59.88,77296.33,0.0,-1.0,0.0,0.00014]
[1777335798023,59.88,77294.79,0.0,-1.0,0.0,0.00014]
[1777335799029,59.88,77292.96,0.0,-1.0,0.0,0.00014]
[1777335804065,59.88,77293.41,0.0,-1.0,0.0,0.00014]
[1777335809100,59.88,77292.19,0.0,-1.0,0.0,0.00014]
[1777335811114,59.88,77292.41,0.0,-1.0,0.0,0.00014]
[1777335816149,59.88,77292.3,0.0,-1.0,0.0,0.00014]
[1777335821184,59.88,77292.3,0.0,-1.0,0.0,0.00014]
[1777335826219,59.88,77291.5,0.0,-1.0,0.0,0.00014]
[1777335832267,59.88,77291.99,0.0,-1.0,0.0,0.00014]
[1777335838310,59.88,77292.09,0.0,-1.0,0.0,0.00014]
[1777335843345,59.88,77290.7,0.0,-1.0,0.0,0.00014]
[1777335844352,59.88,77286.13,0.0,-1.0,0.0,0.00014]
[1777335845359,59.88,77282.39,0.0,-1.0,0.0,0.00013]
[1777335846366,59.88,77278.61,0.0,-1.0,0.0,0.00013]
[1777335847373,59.88,77276.32,0.0,-1.0,0.0,0.00013]
[1777335851401,59.88,77272.77,0.0,-1.0,0.0,0.00013]
[1777335853415,59.88,77275.11,0.0,-1.0,0.0,0.00013]
[1777335854422,59.88,77276.36,0.0,-1.0,0.0,0.00013]
[1777335856436,59.88,77277.8,0.0,-1.0,0.0,0.00013]
[1777335859457,59.88,77275.55,0.0,-1.0,0.0,0.00013]
[1777335860464,59.88,77276.7,0.0,-1.0,0.0,0.00013]
[1777335865499,59.88,77277.24,0.0,-1.0,0.0,0.00013]
[1777335867513,59.88,77270.04,0.0,-1.0,0.0,0.00013]
[1777335868519,59.88,77267.71,0.0,-1.0,0.0,0.00013]
[1777335869527,59.88,77265.7,0.0,-1.0,0.0,0.00013]
[1777335870534,59.88,77264.37,0.0,-1.0,0.0,0.00013]
[1777335871540,59.88,77263.66,0.0,-1.0,0.0,0.00012]
[1777335874561,59.88,77261.61,0.0,-1.0,0.0,0.00012]
[1777335876575,59.88,77262.83,0.0,-1.0,0.0,0.00012]
[1777335878589,59.88,77265.28,0.0,-1.0,0.0,0.00012]
[1777335879597,59.88,77267.54,0.0,-1.0,0.0,0.00012]
[1777335884632,59.88,77266.26,0.0,-1.0,0.0,0.00012]
[1777335886646,59.88,77263.38,0.0,-1.0,0.0,0.00012]
[1777335888660,59.88,77261.52,0.0,-1.0,0.0,0.00012]
[1777335891681,59.88,77259.54,0.0,-1.0,0.0,0.00012]
[1777335896717,59.88,77258.41,0.0,-1.0,0.0,0.00012]
[1777335898731,59.88,77255.65,0.0,-1.0,0.0,0.00012]
[1777335900744,59.88,77263.22,0.0,-1.0,0.0,0.00012]
[1777335901756,59.88,77268.17,0.0,-1.0,0.0,0.00012]
[1777335902763,59.88,77273.55,0.0,-1.0,0.0,0.00013]
[1777335903770,59.88,77275.71,0.0,-1.0,0.0,0.00013]
[1777335906791,59.88,77273.84,0.0,-1.0,0.0,0.00013]
[1777335907798,59.88,77276.38,0.0,-1.0,0.0,0.00013]
[1777335908805,59.88,77275.22,0.0,-1.0,0.0,0.00013]
[1777335909812,59.88,77273.46,0.0,-1.0,0.0,0.00013]
[1777335911826,59.88,77272.16,0.0,-1.0,0.0,0.00013]
[1777335912833,59.88,77267.6,0.0,-1.0,0.0,0.00012]
[1777335913839,59.88,77266.31,0.0,-1.0,0.0,0.00012]
[1777335916860,59.88,77260.99,0.0,-1.0,0.0,0.00012]
[1777335917756,59.88,77260.99,0.0,-1.0,0.0,0.00012]
[1777335917868,59.88,77260.85,0.0,-1.0,0.0,0.00012]
[1777335918875,59.88,77259.39,0.0,-1.0,0.0,0.00012]
[1777335922903,59.88,77251.16,0.0,-1.0,0.0,0.00012]
[1777335923910,59.88,77249.46,0.0,-1.0,0.0,0.00012]
[1777335924917,59.88,77252.27,0.0,-1.0,0.0,0.00012]
[1777335926931,59.88,77255.96,0.0,-1.0,0.0,0.00012]
[1777335927938,59.88,77257.34,0.0,-1.0,0.0,0.00012]
[1777335931966,59.88,77255.03,0.0,-1.0,0.0,0.00012]
[1777335933980,59.88,77256.2,0.0,-1.0,0.0,0.00012]
[1777335934987,59.88,77254.8,0.0,-1.0,0.0,0.00012]
[1777335939014,59.88,77256.47,0.0,-1.0,0.0,0.00012]
[1777335940022,59.88,77254.83,0.0,-1.0,0.0,0.00012]
[1777335944050,59.88,77253.37,0.0,-1.0,0.0,0.00011]
[1777335949085,59.88,77252.3,0.0,-1.0,0.0,0.00011]
[1777335950092,59.88,77256.01,0.0,-1.0,0.0,0.00012]
[1777335952106,59.88,77257.91,0.0,-1.0,0.0,0.00012]
[1777335956134,59.88,77261.44,0.0,-1.0,0.0,0.00012]
[1777335958148,59.88,77263.09,0.0,-1.0,0.0,0.00012]
[1777335959155,59.88,77268.37,0.0,-1.0,0.0,0.00012]
[1777335960162,59.88,77269.72,0.0,-1.0,0.0,0.00012]
[1777335962176,59.88,77271.42,0.0,-1.0,0.0,0.00012]
[1777335963183,59.88,77273.77,0.0,-1.0,0.0,0.00012]
[1777335966204,59.88,77275.71,0.0,-1.0,0.0,0.00012]
[1777335968218,59.88,77279.55,0.0,-1.0,0.0,0.00013]
[1777335971239,59.88,77272.59,0.0,-1.0,0.0,0.00012]
[1777335973253,59.88,77271.39,0.0,-1.0,0.0,0.00012]
[1777335977281,59.88,77269.84,0.0,-1.0,0.0,0.00012]
[1777335979294,59.88,77268.58,0.0,-1.0,0.0,0.00012]
[1777335984329,59.88,77268.64,0.0,-1.0,0.0,0.00012]
[1777335986344,59.88,77261.87,0.0,-1.0,0.0,0.00012]
[1777335987351,59.88,77259.57,0.0,-1.0,0.0,0.00012]
[1777335988358,59.88,77253.63,0.0,-1.0,0.0,0.00011]
[1777335989365,59.88,77251.77,0.0,-1.0,0.0,0.00011]
[1777335991449,59.88,77251.5,0.0,-1.0,0.0,0.00011]
[1777335993463,59.88,77250.37,0.0,-1.0,0.0,0.00011]
[1777335995476,59.88,77252.25,0.0,-1.0,0.0,0.00011]
[1777335997491,59.88,77253.75,0.0,-1.0,0.0,0.00011]
[1777335998497,59.88,77252.49,0.0,-1.0,0.0,0.00011]
[1777336000512,59.88,77254.1,0.0,-1.0,0.0,0.00011]
[1777336000645,59.88,77254.1,0.0,-1.0,0.0,0.00011]
[1777336001518,59.88,77254.71,0.0,-1.0,0.0,0.00011]
[1777336002526,59.88,77253.21,0.0,-1.0,0.0,0.00011]
[1777336004540,59.88,77255.33,0.0,-1.0,0.0,0.00011]
[1777336005547,59.88,77256.77,0.0,-1.0,0.0,0.00011]
[1777336006554,59.88,77258.42,0.0,-1.0,0.0,0.00011]
[1777336007561,59.88,77257.09,0.0,-1.0,0.0,0.00011]
[1777336012602,59.88,77257.84,0.0,-1.0,0.0,0.00011]
[1777336013609,59.88,77259.9,0.0,-1.0,0.0,0.00011]
[1777336014616,59.88,77261.62,0.0,-1.0,0.0,0.00012]
[1777336017637,59.88,77260.09,0.0,-1.0,0.0,0.00011]
[1777336019651,59.88,77261.29,0.0,-1.0,0.0,0.00012]
[1777336020658,59.88,77265.84,0.0,-1.0,0.0,0.00012]
[1777336021665,59.88,77266.97,0.0,-1.0,0.0,0.00012]
[1777336022671,59.88,77262.02,0.0,-1.0,0.0,0.00012]
[1777336024685,59.88,77260.54,0.0,-1.0,0.0,0.00011]
[1777336028713,59.88,77262.2,0.0,-1.0,0.0,0.00012]
[1777336030728,59.88,77256.96,0.0,-1.0,0.0,0.00011]
[1777336031735,59.88,77254.74,0.0,-1.0,0.0,0.00011]
[1777336034755,59.88,77253.03,0.0,-1.0,0.0,0.00011]
[1777336038784,59.88,77250.25,0.0,-1.0,0.0,0.00011]
[1777336042812,59.88,77246.42,0.0,-1.0,0.0,0.00011]
[1777336047847,59.88,77245.99,0.0,-1.0,0.0,0.00011]
[1777336048854,59.88,77239.07,0.0,-1.0,0.0,0.00011]
[1777336049861,59.88,77236.19,0.0,-1.0,0.0,0.00011]
[1777336051874,59.88,77232.14,0.0,-1.0,0.0,0.0001]
[1777336056910,59.88,77231.44,0.0,-1.0,0.0,0.0001]
[1777336057916,59.88,77232.7,0.0,-1.0,0.0,0.0001]
[1777336058817,59.88,77232.7,0.0,-1.0,0.0,0.0001]
[1777336059930,59.88,77234.88,0.0,-1.0,0.0,0.0001]
[1777336062952,59.88,77233.2,0.0,-1.0,0.0,0.0001]
[1777336065972,59.88,77231.85,0.0,-1.0,0.0,0.0001]
[1777336066980,59.88,77234.1,0.0,-1.0,0.0,0.0001]
[1777336068994,59.88,77237.89,0.0,-1.0,0.0,0.0001]
[1777336071007,59.88,77241.46,0.0,-1.0,0.0,0.0001]
[1777336072015,59.88,77242.65,0.0,-1.0,0.0,0.0001]
[1777336074029,59.88,77240.84,0.0,-1.0,0.0,0.0001]
[1777336077050,59.88,77241.98,0.0,-1.0,0.0,0.0001]
[1777336081078,59.88,77246.53,0.0,-1.0,0.0,0.00011]
[1777336082085,59.88,77252.51,0.0,-1.0,0.0,0.00011]
[1777336084100,59.88,77254.0,0.0,-1.0,0.0,0.00011]
[1777336085105,59.88,77250.47,0.0,-1.0,0.0,0.00011]
[1777336087120,59.88,77247.05,0.0,-1.0,0.0,0.00011]
[1777336089255,59.88,77246.63,0.0,-1.0,0.0,0.00011]
[1777336095176,59.88,77246.82,0.0,-1.0,0.0,0.00011]
[1777336096182,59.88,77243.69,0.0,-1.0,0.0,0.00011]
[1777336099204,59.88,77245.03,0.0,-1.0,0.0,0.00011]
[1777336100212,59.88,77243.69,0.0,-1.0,0.0,0.00011]
[1777336101219,59.88,77244.84,0.0,-1.0,0.0,0.00011]
[1777336106253,59.88,77243.97,0.0,-1.0,0.0,0.00011]
[1777336107264,59.88,77245.11,0.0,-1.0,0.0,0.00011]
[1777336110281,59.88,77246.34,0.0,-1.0,0.0,0.00011]
[1777336111289,59.88,77245.35,0.0,-1.0,0.0,0.0001]
[1777336113303,59.88,77243.98,0.0,-1.0,0.0,0.0001]
[1777336116289,59.88,77244.7,0.0,-1.0,0.0,0.0001]
[1777336117996,59.88,77244.29,0.0,-1.0,0.0,0.0001]
[1777336120352,59.88,77242.89,0.0,-1.0,0.0,0.0001]
[1777336122709,59.88,77242.21,0.0,-1.0,0.0,0.0001]
[1777336122817,59.88,77242.21,0.0,-1.0,0.0,0.0001]
[1777336123373,59.88,77243.42,0.0,-1.0,0.0,0.0001]
[1777336125387,59.88,77242.15,0.0,-1.0,0.0,0.0001]
[1777336130220,59.88,77241.42,0.0,-1.0,0.0,0.0001]
[1777336130325,59.88,77241.42,0.0,-1.0,0.0,0.0001]
[1777336135457,59.88,77240.57,0.0,-1.0,0.0,0.0001]
[1777336135877,59.88,77240.57,0.0,-1.0,0.0,0.0001]
[1777336135930,59.88,77240.57,0.0,-1.0,0.0,0.0001]
[1777336136463,59.88,77241.73,0.0,-1.0,0.0,0.0001]
[1777336139485,59.88,77239.72,0.0,-1.0,0.0,0.0001]
[1777336142034,59.88,77240.16,0.0,-1.0,0.0,0.0001]
[1777336142085,59.88,77240.16,0.0,-1.0,0.0,0.0001]
[1777336143513,59.88,77244.01,0.0,-1.0,0.0,0.0001]
[1777336144520,59.88,77245.75,0.0,-1.0,0.0,0.0001]
[1777336147790,59.88,77245.18,0.0,-1.0,0.0,0.0001]
[1777336147840,59.88,77245.18,0.0,-1.0,0.0,0.0001]
[1777336148548,59.88,77242.7,0.0,-1.0,0.0,0.0001]
[1777336152812,59.88,77242.01,0.0,-1.0,0.0,0.0001]
[1777336152862,59.88,77242.01,0.0,-1.0,0.0,0.0001]
[1777336161065,59.88,77241.8,0.0,-1.0,0.0,0.0001]
[1777336161078,59.88,77241.8,0.0,-1.0,0.0,0.0001]
[1777336166674,59.88,77243.02,0.0,-1.0,0.0,0.0001]
[1777336167761,59.88,77243.08,0.0,-1.0,0.0,0.0001]
[1777336167858,59.88,77243.08,0.0,-1.0,0.0,0.0001]
[1777336169695,59.88,77238.03,0.0,-1.0,0.0,0.0001]
[1777336171375,59.88,77238.03,0.0,-1.0,0.0,0.0001]
[1777336171423,59.88,77238.03,0.0,-1.0,0.0,0.0001]
[1777336171471,59.88,77238.16,0.0,-1.0,0.0,0.0001]
[1777336171709,59.88,77236.73,0.0,-1.0,0.0,0.0001]
[1777336176744,59.88,77235.99,0.0,-1.0,0.0,0.0001]
[1777336178315,59.88,77235.99,0.0,-1.0,0.0,0.0001]
[1777336178338,59.88,77235.99,0.0,-1.0,0.0,0.0001]
[1777336183793,59.88,77234.59,0.0,-1.0,0.0,0.0001]
[1777336184800,59.88,77232.73,0.0,-1.0,0.0,0.0001]
[1777336186273,59.88,77232.73,0.0,-1.0,0.0,0.0001]
[1777336186378,59.88,77232.73,0.0,-1.0,0.0,0.0001]
[1777336186479,59.88,77230.37,0.0,-1.0,0.0,0.0001]
[1777336190873,59.88,77230.23,0.0,-1.0,0.0,0.0001]
[1777336190932,59.88,77230.23,0.0,-1.0,0.0,0.0001]
[1777336190971,59.88,77228.29,0.0,-1.0,0.0,9e-05]
[1777336192856,59.88,77229.97,0.0,-1.0,0.0,0.0001]
[1777336196776,59.88,77229.08,0.0,-1.0,0.0,9e-05]
[1777336196873,59.88,77229.08,0.0,-1.0,0.0,9e-05]
[1777336197890,59.88,77232.14,0.0,-1.0,0.0,0.0001]
[1777336201263,59.88,77232.81,0.0,-1.0,0.0,0.0001]
[1777336201367,59.88,77232.81,0.0,-1.0,0.0,0.0001]
[1777336201469,59.88,77235.65,0.0,-1.0,0.0,0.0001]
[1777336201922,59.88,77237.94,0.0,-1.0,0.0,0.0001]
[1777336206127,59.88,77238.16,0.0,-1.0,0.0,0.0001]
[1777336206170,59.88,77238.16,0.0,-1.0,0.0,0.0001]
[1777336206178,59.88,77233.76,0.0,-1.0,0.0,0.0001]
[1777336206957,59.88,77235.52,0.0,-1.0,0.0,0.0001]
[1777336209978,59.88,77237.34,0.0,-1.0,0.0,0.0001]
[1777336211197,59.88,77237.34,0.0,-1.0,0.0,0.0001]
[1777336211305,59.88,77237.34,0.0,-1.0,0.0,0.0001]
[1777336211992,59.88,77235.76,0.0,-1.0,0.0,0.0001]
[1777336214600,59.88,77235.49,0.0,-1.0,0.0,0.0001]
[1777336214684,59.88,77235.49,0.0,-1.0,0.0,0.0001]
[1777336214725,59.88,77229.73,0.0,-1.0,0.0,0.0001]
[1777336215007,59.88,77229.73,0.0,-1.0,0.0,0.0001]
[1777336215017,59.88,77227.96,0.0,-1.0,0.0,9e-05]
[1777336219044,59.88,77226.38,0.0,-1.0,0.0,9e-05]
[1777336221270,59.88,77226.49,0.0,-1.0,0.0,9e-05]
[1777336221366,59.88,77226.49,0.0,-1.0,0.0,9e-05]
[1777336221461,59.88,77228.73,0.0,-1.0,0.0,9e-05]
[1777336227106,59.88,77229.33,0.0,-1.0,0.0,9e-05]
[1777336230093,59.88,77229.53,0.0,-1.0,0.0,0.0001]
[1777336230125,59.88,77229.53,0.0,-1.0,0.0,0.0001]
[1777336231133,59.88,77228.73,0.0,-1.0,0.0,9e-05]
[1777336233148,59.88,77227.51,0.0,-1.0,0.0,9e-05]
[1777336235471,59.88,77227.06,0.0,-1.0,0.0,9e-05]
[1777336235520,59.88,77227.06,0.0,-1.0,0.0,9e-05]
[1777336235570,59.88,77225.21,0.0,-1.0,0.0,9e-05]
[1777336240197,59.88,77223.39,0.0,-1.0,0.0,9e-05]
[1777336240888,59.88,77223.39,0.0,-1.0,0.0,9e-05]
[1777336240944,59.88,77223.39,0.0,-1.0,0.0,9e-05]
[1777336241204,59.88,77221.28,0.0,-1.0,0.0,9e-05]
[1777336242211,59.88,77222.76,0.0,-1.0,0.0,9e-05]
[1777336246189,59.88,77221.95,0.0,-1.0,0.0,9e-05]
[1777336246258,59.88,77221.95,0.0,-1.0,0.0,9e-05]
[1777336246359,59.88,77220.69,0.0,-1.0,0.0,9e-05]
[1777336247245,59.88,77221.94,0.0,-1.0,0.0,9e-05]
[1777336251832,59.88,77221.27,0.0,-1.0,0.0,9e-05]
[1777336251943,59.88,77221.27,0.0,-1.0,0.0,9e-05]
[1777336252280,59.88,77216.96,0.0,-1.0,0.0,9e-05]
[1777336256566,59.88,77215.92,0.0,-1.0,0.0,9e-05]
[1777336256589,59.88,77215.92,0.0,-1.0,0.0,9e-05]
[1777336257316,59.88,77218.5,0.0,-1.0,0.0,9e-05]
[1777336258323,59.88,77219.7,0.0,-1.0,0.0,9e-05]
[1777336263357,59.88,77217.98,0.0,-1.0,0.0,9e-05]
[1777336264003,59.88,77217.98,0.0,-1.0,0.0,9e-05]
[1777336264055,59.88,77217.98,0.0,-1.0,0.0,9e-05]
[1777336265372,59.88,77216.33,0.0,-1.0,0.0,9e-05]
[1777336266379,59.88,77217.84,0.0,-1.0,0.0,9e-05]
[1777336271413,59.88,77218.64,0.0,-1.0,0.0,9e-05]
[1777336273471,59.88,77218.64,0.0,-1.0,0.0,9e-05]
[1777336273581,59.88,77218.64,0.0,-1.0,0.0,9e-05]
[1777336273682,59.88,77221.77,0.0,-1.0,0.0,9e-05]
[1777336275442,59.88,77223.58,0.0,-1.0,0.0,9e-05]
[1777336280394,59.88,77223.03,0.0,-1.0,0.0,9e-05]
[1777336280500,59.88,77223.03,0.0,-1.0,0.0,9e-05]
[1777336284328,59.88,77223.16,0.0,-1.0,0.0,9e-05]
[1777336284392,59.88,77223.16,0.0,-1.0,0.0,9e-05]
[1777336284505,59.88,77222.01,0.0,-1.0,0.0,9e-05]
[1777336288280,59.88,77222.87,0.0,-1.0,0.0,9e-05]
[1777336288358,59.88,77222.87,0.0,-1.0,0.0,9e-05]
[1777336288532,59.88,77225.22,0.0,-1.0,0.0,9e-05]
[1777336290547,59.88,77230.55,0.0,-1.0,0.0,9e-05]
[1777336291554,59.88,77234.75,0.0,-1.0,0.0,9e-05]
[1777336292243,59.88,77234.75,0.0,-1.0,0.0,9e-05]
[1777336292352,59.88,77234.75,0.0,-1.0,0.0,9e-05]
[1777336292560,59.88,77236.27,0.0,-1.0,0.0,9e-05]
[1777336298603,59.88,77235.86,0.0,-1.0,0.0,9e-05]
[1777336300329,59.88,77235.86,0.0,-1.0,0.0,9e-05]
[1777336301623,59.88,77246.98,0.0,-1.0,0.0,0.0001]
[1777336302630,59.88,77247.98,0.0,-1.0,0.0,0.0001]
[1777336302876,59.88,77247.98,0.0,-1.0,0.0,0.0001]
[1777336303637,59.88,77249.26,0.0,-1.0,0.0,0.0001]
[1777336306250,59.88,77249.05,0.0,-1.0,0.0,0.0001]
[1777336306659,59.88,77250.21,0.0,-1.0,0.0,0.0001]
[1777336308521,59.88,77250.48,0.0,-1.0,0.0,0.0001]
[1777336308524,59.88,77250.48,0.0,-1.0,0.0,0.0001]
[1777336308578,59.88,77250.48,0.0,-1.0,0.0,0.0001]
[1777336308611,59.88,77250.48,0.0,-1.0,0.0,0.0001]
[1777336308614,59.88,77250.48,0.0,-1.0,0.0,0.0001]
[1777336308672,59.88,77252.68,0.0,-1.0,0.0,0.0001]
[1777336309680,59.88,77256.86,0.0,-1.0,0.0,0.0001]
[1777336310686,59.88,77258.07,0.0,-1.0,0.0,0.0001]
[1777336315721,59.88,77258.72,0.0,-1.0,0.0,0.0001]
[1777336320757,59.88,77260.31,0.0,-1.0,0.0,0.0001]
[1777336321764,59.88,77263.79,0.0,-1.0,0.0,0.0001]
[1777336322774,59.88,77265.2,0.0,-1.0,0.0,0.0001]
[1777336328813,59.88,77265.0,0.0,-1.0,0.0,0.0001]
[1777336330145,59.88,77264.8,0.0,-1.0,0.0,0.0001]
[1777336340898,59.88,77264.96,0.0,-1.0,0.0,0.0001]
[1777336345932,59.88,77264.8,0.0,-1.0,0.0,0.0001]
[1777336346940,59.88,77262.46,0.0,-1.0,0.0,0.0001]
[1777336347947,59.88,77258.93,0.0,-1.0,0.0,0.0001]
[1777336348954,59.88,77256.67,0.0,-1.0,0.0,0.0001]
[1777336351975,59.88,77256.34,0.0,-1.0,0.0,0.0001]
[1777336353741,59.88,77256.34,0.0,-1.0,0.0,0.0001]
[1777336353851,59.88,77256.34,0.0,-1.0,0.0,0.0001]
[1777336357011,59.88,77254.79,0.0,-1.0,0.0,0.0001]
[1777336360033,59.88,77274.43,0.0,-1.0,0.0,0.0001]
[1777336361767,59.88,77287.8,0.0,-1.0,0.0,0.00011]
[1777336362047,59.88,77288.91,0.0,-1.0,0.0,0.00011]
[1777336367081,59.88,77289.98,0.0,-1.0,0.0,0.00011]
[1777336369095,59.88,77291.16,0.0,-1.0,0.0,0.00011]
[1777336370700,59.88,77291.16,0.0,-1.0,0.0,0.00011]
[1777336370745,59.88,77292.37,0.0,-1.0,0.0,0.00011]
[1777336377151,59.88,77293.85,0.0,-1.0,0.0,0.00011]
[1777336382187,59.88,77294.49,0.0,-1.0,0.0,0.00011]
[1777336387223,59.88,77290.77,0.0,-1.0,0.0,0.00011]
[1777336388231,59.88,77286.8,0.0,-1.0,0.0,0.00011]
[1777336389237,59.88,77285.6,0.0,-1.0,0.0,0.00011]
[1777336391251,59.88,77287.0,0.0,-1.0,0.0,0.00011]
[1777336392258,59.88,77285.72,0.0,-1.0,0.0,0.00011]
[1777336395279,59.88,77283.93,0.0,-1.0,0.0,0.00011]
[1777336397294,59.88,77281.5,0.0,-1.0,0.0,0.00011]
[1777336402328,59.88,77270.8,0.0,-1.0,0.0,0.0001]
[1777336403335,59.88,77262.49,0.0,-1.0,0.0,0.0001]
[1777336404342,59.88,77260.92,0.0,-1.0,0.0,0.0001]
[1777336406355,59.88,77259.52,0.0,-1.0,0.0,0.0001]
[1777336407362,59.88,77257.94,0.0,-1.0,0.0,0.0001]
[1777336411393,59.88,77257.23,0.0,-1.0,0.0,9e-05]
[1777336415421,59.88,77258.47,0.0,-1.0,0.0,9e-05]
[1777336418442,59.88,77257.19,0.0,-1.0,0.0,9e-05]
[1777336423477,59.88,77257.18,0.0,-1.0,0.0,9e-05]
[1777336425490,59.88,77256.05,0.0,-1.0,0.0,9e-05]
[1777336428512,59.88,77257.89,0.0,-1.0,0.0,9e-05]
[1777336429519,59.88,77265.43,0.0,-1.0,0.0,0.0001]
[1777336430525,59.88,77267.1,0.0,-1.0,0.0,0.0001]
[1777336432733,59.88,77267.15,0.0,-1.0,0.0,0.0001]
[1777336432836,59.88,77266.84,0.0,-1.0,0.0,0.0001]
[1777336433547,59.88,77268.05,0.0,-1.0,0.0,0.0001]
[1777336438582,59.88,77266.93,0.0,-1.0,0.0,0.0001]
[1777336440595,59.88,77262.69,0.0,-1.0,0.0,0.0001]
[1777336441603,59.88,77259.23,0.0,-1.0,0.0,9e-05]
[1777336442413,59.88,77259.23,0.0,-1.0,0.0,9e-05]
[1777336442610,59.88,77257.35,0.0,-1.0,0.0,9e-05]
[1777336447645,59.88,77257.05,0.0,-1.0,0.0,9e-05]
[1777336452681,59.88,77257.52,0.0,-1.0,0.0,9e-05]
[1777336457716,59.88,77256.96,0.0,-1.0,0.0,9e-05]
[1777336462750,59.88,77256.45,0.0,-1.0,0.0,9e-05]
[1777336463758,59.88,77254.97,0.0,-1.0,0.0,9e-05]
[1777336464765,59.88,77250.61,0.0,-1.0,0.0,9e-05]
[1777336465560,59.88,77250.61,0.0,-1.0,0.0,9e-05]
[1777336465772,59.88,77250.0,0.0,-1.0,0.0,9e-05]
[1777336467785,59.88,77248.48,0.0,-1.0,0.0,9e-05]
[1777336469800,59.88,77246.69,0.0,-1.0,0.0,9e-05]
[1777336470807,59.88,77245.07,0.0,-1.0,0.0,9e-05]
[1777336471814,59.88,77235.42,0.0,-1.0,0.0,8e-05]
[1777336472821,59.88,77232.98,0.0,-1.0,0.0,8e-05]
[1777336473828,59.88,77226.49,0.0,-1.0,0.0,8e-05]
[1777336474835,59.88,77223.51,0.0,-1.0,0.0,8e-05]
[1777336478640,59.88,77223.1,0.0,-1.0,0.0,8e-05]
[1777336478863,59.88,77223.11,0.0,-1.0,0.0,8e-05]
[1777336479870,59.88,77221.6,0.0,-1.0,0.0,8e-05]
[1777336480241,59.88,77221.6,0.0,-1.0,0.0,8e-05]
[1777336482891,59.88,77218.55,0.0,-1.0,0.0,8e-05]
[1777336483898,59.88,77215.07,0.0,-1.0,0.0,8e-05]
[1777336484905,59.88,77213.43,0.0,-1.0,0.0,8e-05]
[1777336489939,59.88,77214.06,0.0,-1.0,0.0,8e-05]
[1777336492961,59.88,77219.0,0.0,-1.0,0.0,8e-05]
[1777336493968,59.88,77220.62,0.0,-1.0,0.0,8e-05]
[1777336495982,59.88,77220.2,0.0,-1.0,0.0,8e-05]
[1777336499004,59.88,77223.55,0.0,-1.0,0.0,8e-05]
[1777336500017,59.88,77227.07,0.0,-1.0,0.0,8e-05]
[1777336501017,59.88,77228.93,0.0,-1.0,0.0,8e-05]
[1777336502026,59.88,77231.47,0.0,-1.0,0.0,8e-05]
[1777336504040,59.88,77233.83,0.0,-1.0,0.0,8e-05]
[1777336505047,59.88,77237.16,0.0,-1.0,0.0,9e-05]
[1777336509546,59.88,77239.54,0.0,-1.0,0.0,9e-05]
[1777336510083,59.88,77238.25,0.0,-1.0,0.0,9e-05]
[1777336513104,59.88,77236.47,0.0,-1.0,0.0,9e-05]
[1777336514111,59.88,77235.28,0.0,-1.0,0.0,8e-05]
[1777336518138,59.88,77239.05,0.0,-1.0,0.0,9e-05]
[1777336520045,59.88,77239.05,0.0,-1.0,0.0,9e-05]
[1777336519146,59.88,77237.64,0.0,-1.0,0.0,9e-05]
[1777336520153,59.88,77236.15,0.0,-1.0,0.0,9e-05]
[1777336524181,59.88,77237.29,0.0,-1.0,0.0,9e-05]
[1777336525187,59.88,77238.57,0.0,-1.0,0.0,9e-05]
[1777336530223,59.88,77237.17,0.0,-1.0,0.0,9e-05]
[1777336531229,59.88,77236.31,0.0,-1.0,0.0,8e-05]
[1777336533245,59.88,77234.77,0.0,-1.0,0.0,8e-05]
[1777336535258,59.88,77233.55,0.0,-1.0,0.0,8e-05]
[1777336537273,59.88,77231.97,0.0,-1.0,0.0,8e-05]
[1777336539287,59.88,77237.76,0.0,-1.0,0.0,8e-05]
[1777336540293,59.88,77242.27,0.0,-1.0,0.0,8e-05]
[1777336542308,59.88,77243.57,0.0,-1.0,0.0,8e-05]
[1777336547343,59.88,77247.21,0.0,-1.0,0.0,9e-05]
[1777336548350,59.88,77251.62,0.0,-1.0,0.0,9e-05]
[1777336553385,59.88,77251.74,0.0,-1.0,0.0,9e-05]
[1777336556459,59.88,77252.38,0.0,-1.0,0.0,9e-05]
[1777336560434,59.88,77256.05,0.0,-1.0,0.0,9e-05]
[1777336562448,59.88,77258.02,0.0,-1.0,0.0,9e-05]
[1777336563455,59.88,77260.58,0.0,-1.0,0.0,9e-05]
[1777336566485,59.88,77259.37,0.0,-1.0,0.0,9e-05]
[1777336571520,59.88,77263.34,0.0,-1.0,0.0,9e-05]
[1777336572526,59.88,77270.22,0.0,-1.0,0.0,9e-05]
[1777336573534,59.88,77272.77,0.0,-1.0,0.0,9e-05]
[1777336575549,59.88,77274.66,0.0,-1.0,0.0,0.0001]
[1777336580583,59.88,77274.46,0.0,-1.0,0.0,9e-05]
[1777336581589,59.88,77277.58,0.0,-1.0,0.0,0.0001]
[1777336582602,59.88,77283.32,0.0,-1.0,0.0,0.0001]
[1777336583609,59.88,77287.49,0.0,-1.0,0.0,0.0001]
[1777336585686,59.88,77288.24,0.0,-1.0,0.0,0.0001]
[1777336585785,59.88,77288.69,0.0,-1.0,0.0,0.0001]
[1777336591665,59.88,77288.47,0.0,-1.0,0.0,0.0001]
[1777336594687,59.88,77285.67,0.0,-1.0,0.0,0.0001]
[1777336599722,59.88,77285.94,0.0,-1.0,0.0,0.0001]
[1777336602743,59.88,77282.1,0.0,-1.0,0.0,9e-05]
[1777336603750,59.88,77280.16,0.0,-1.0,0.0,9e-05]
[1777336608785,59.88,77280.06,0.0,-1.0,0.0,9e-05]
[1777336611809,59.88,77290.36,0.0,-1.0,0.0,0.0001]
[1777336612816,59.88,77291.18,0.0,-1.0,0.0,0.0001]
[1777336617851,59.88,77294.06,0.0,-1.0,0.0,0.0001]
[1777336619865,59.88,77295.45,0.0,-1.0,0.0,0.0001]
[1777336622887,59.88,77311.68,0.0,-1.0,0.0,0.00011]
[1777336623893,59.88,77324.58,0.0,-1.0,0.0,0.00011]
[1777336624900,59.88,77325.61,0.0,-1.0,0.0,0.00011]
[1777336626914,59.88,77327.35,0.0,-1.0,0.0,0.00011]
[1777336631949,59.88,77326.99,0.0,-1.0,0.0,0.00011]
[1777336634970,59.88,77328.86,0.0,-1.0,0.0,0.00011]
[1777336636984,59.88,77336.35,0.0,-1.0,0.0,0.00012]
[1777336637991,59.88,77337.48,0.0,-1.0,0.0,0.00012]
[1777336638727,59.88,77337.48,0.0,-1.0,0.0,0.00012]
[1777336638998,59.88,77337.53,0.0,-1.0,0.0,0.00012]
[1777336644035,59.88,77337.38,0.0,-1.0,0.0,0.00012]
[1777336647055,59.88,77332.48,0.0,-1.0,0.0,0.00011]
[1777336648062,59.88,77329.84,0.0,-1.0,0.0,0.00011]
[1777336649070,59.88,77324.29,0.0,-1.0,0.0,0.00011]
[1777336650077,59.88,77322.55,0.0,-1.0,0.0,0.00011]
[1777336651084,59.88,77321.77,0.0,-1.0,0.0,0.00011]
[1777336652090,59.88,77320.61,0.0,-1.0,0.0,0.00011]
[1777336657126,59.88,77315.27,0.0,-1.0,0.0,0.0001]
[1777336658133,59.88,77311.03,0.0,-1.0,0.0,0.0001]
[1777336660146,59.88,77323.3,0.0,-1.0,0.0,0.00011]
[1777336661154,59.88,77333.44,0.0,-1.0,0.0,0.00011]
[1777336662160,59.88,77336.83,0.0,-1.0,0.0,0.00011]
[1777336663167,59.88,77336.79,0.0,-1.0,0.0,0.00011]
[1777336668203,59.88,77335.1,0.0,-1.0,0.0,0.00011]
[1777336670217,59.88,77333.64,0.0,-1.0,0.0,0.00011]
[1777336675252,59.88,77334.35,0.0,-1.0,0.0,0.00011]
[1777336678273,59.88,77328.99,0.0,-1.0,0.0,0.00011]
[1777336680286,59.88,77326.0,0.0,-1.0,0.0,0.00011]
[1777336683308,59.88,77327.32,0.0,-1.0,0.0,0.00011]
[1777336685321,59.88,77328.47,0.0,-1.0,0.0,0.00011]
[1777336687335,59.88,77331.49,0.0,-1.0,0.0,0.00011]
[1777336688343,59.88,77334.86,0.0,-1.0,0.0,0.00011]
[1777336689350,59.88,77337.92,0.0,-1.0,0.0,0.00011]
[1777336690357,59.88,77334.13,0.0,-1.0,0.0,0.00011]
[1777336691363,59.88,77332.9,0.0,-1.0,0.0,0.00011]
[1777336692371,59.88,77331.38,0.0,-1.0,0.0,0.00011]
[1777336696398,59.88,77335.12,0.0,-1.0,0.0,0.00011]
[1777336701434,59.88,77334.14,0.0,-1.0,0.0,0.00011]
[1777336705462,59.88,77335.82,0.0,-1.0,0.0,0.00011]
[1777336706469,59.88,77339.87,0.0,-1.0,0.0,0.00011]
[1777336708483,59.88,77343.37,0.0,-1.0,0.0,0.00011]
[1777336709492,59.88,77344.79,0.0,-1.0,0.0,0.00012]
[1777336710497,59.88,77357.97,0.0,-1.0,0.0,0.00012]
[1777336711504,59.88,77358.87,0.0,-1.0,0.0,0.00012]
[1777336716540,59.88,77357.09,0.0,-1.0,0.0,0.00012]
[1777336718997,59.88,77355.99,0.0,-1.0,0.0,0.00012]
[1777336719045,59.88,77355.97,0.0,-1.0,0.0,0.00012]
[1777336721575,59.88,77358.63,0.0,-1.0,0.0,0.00012]
[1777336722581,59.88,77360.26,0.0,-1.0,0.0,0.00012]
[1777336724595,59.88,77361.51,0.0,-1.0,0.0,0.00012]
[1777336729630,59.88,77361.81,0.0,-1.0,0.0,0.00012]
[1777336731645,59.88,77370.44,0.0,-1.0,0.0,0.00012]
[1777336732652,59.88,77371.38,0.0,-1.0,0.0,0.00012]
[1777336734666,59.88,77374.19,0.0,-1.0,0.0,0.00012]
[1777336735673,59.88,77376.95,0.0,-1.0,0.0,0.00013]
[1777336740708,59.88,77388.43,0.0,-1.0,0.0,0.00013]
[1777336741716,59.88,77394.54,0.0,-1.0,0.0,0.00013]
[1777336742723,59.88,77396.78,0.0,-1.0,0.0,0.00014]
[1777336743730,59.88,77393.4,0.0,-1.0,0.0,0.00013]
[1777336744736,59.88,77389.02,0.0,-1.0,0.0,0.00013]
[1777336746751,59.88,77386.08,0.0,-1.0,0.0,0.00013]
[1777336747758,59.88,77379.28,0.0,-1.0,0.0,0.00013]
[1777336748962,59.88,77380.46,0.0,-1.0,0.0,0.00013]
[1777336754808,59.88,77379.58,0.0,-1.0,0.0,0.00013]
[1777336759843,59.88,77379.09,0.0,-1.0,0.0,0.00013]
[1777336764877,59.88,77379.16,0.0,-1.0,0.0,0.00013]
[1777336765885,59.88,77382.77,0.0,-1.0,0.0,0.00013]
[1777336766892,59.88,77384.58,0.0,-1.0,0.0,0.00013]
[1777336771927,59.88,77384.63,0.0,-1.0,0.0,0.00013]
[1777336773941,59.88,77386.82,0.0,-1.0,0.0,0.00013]
[1777336778975,59.88,77384.49,0.0,-1.0,0.0,0.00013]
[1777336779983,59.88,77383.31,0.0,-1.0,0.0,0.00013]
[1777336783004,59.88,77380.69,0.0,-1.0,0.0,0.00012]
[1777336789047,59.88,77381.04,0.0,-1.0,0.0,0.00012]
[1777336790054,59.88,77376.77,0.0,-1.0,0.0,0.00012]
[1777336791061,59.88,77374.14,0.0,-1.0,0.0,0.00012]
[1777336794082,59.88,77372.45,0.0,-1.0,0.0,0.00012]
[1777336799117,59.88,77372.36,0.0,-1.0,0.0,0.00012]
[1777336800124,59.88,77366.62,0.0,-1.0,0.0,0.00012]
[1777336801131,59.88,77356.4,0.0,-1.0,0.0,0.00011]
[1777336802138,59.88,77355.7,0.0,-1.0,0.0,0.00011]
[1777336804152,59.88,77358.37,0.0,-1.0,0.0,0.00011]
[1777336805159,59.88,77360.09,0.0,-1.0,0.0,0.00012]
[1777336806166,59.88,77368.43,0.0,-1.0,0.0,0.00012]
[1777336807173,59.88,77370.7,0.0,-1.0,0.0,0.00012]
[1777336808180,59.88,77368.34,0.0,-1.0,0.0,0.00012]
[1777336810194,59.88,77370.23,0.0,-1.0,0.0,0.00012]
[1777336812208,59.88,77381.43,0.0,-1.0,0.0,0.00012]
[1777336813215,59.88,77385.56,0.0,-1.0,0.0,0.00013]
[1777336816239,59.88,77389.91,0.0,-1.0,0.0,0.00013]
[1777336817242,59.88,77394.92,0.0,-1.0,0.0,0.00013]
[1777336821271,59.88,77393.59,0.0,-1.0,0.0,0.00013]
[1777336823285,59.88,77402.54,0.0,-1.0,0.0,0.00013]
[1777336824291,59.88,77414.05,0.0,-1.0,0.0,0.00014]
[1777336825299,59.88,77415.44,0.0,-1.0,0.0,0.00014]
[1777336826306,59.88,77414.86,0.0,-1.0,0.0,0.00014]
[1777336830339,59.88,77417.93,0.0,-1.0,0.0,0.00014]
[1777336831346,59.88,77415.25,0.0,-1.0,0.0,0.00014]
[1777336836384,59.88,77415.21,0.0,-1.0,0.0,0.00014]
[1777336837388,59.88,77417.46,0.0,-1.0,0.0,0.00014]
[1777336839402,59.88,77415.21,0.0,-1.0,0.0,0.00014]
[1777336840409,59.88,77417.26,0.0,-1.0,0.0,0.00014]
[1777336844463,59.88,77416.56,0.0,-1.0,0.0,0.00014]
[1777336844563,59.88,77418.4,0.0,-1.0,0.0,0.00014]
[1777336849472,59.88,77420.42,0.0,-1.0,0.0,0.00014]
[1777336850478,59.88,77423.37,0.0,-1.0,0.0,0.00014]
[1777336851486,59.88,77420.47,0.0,-1.0,0.0,0.00014]
[1777336854507,59.88,77422.45,0.0,-1.0,0.0,0.00014]
[1777336855513,59.88,77424.33,0.0,-1.0,0.0,0.00014]
[1777336857528,59.88,77422.86,0.0,-1.0,0.0,0.00014]
[1777336858535,59.88,77424.8,0.0,-1.0,0.0,0.00014]
[1777336859542,59.88,77423.04,0.0,-1.0,0.0,0.00014]
[1777336860549,59.88,77424.66,0.0,-1.0,0.0,0.00014]
[1777336861556,59.88,77426.6,0.0,-1.0,0.0,0.00014]
[1777336862563,59.88,77433.37,0.0,-1.0,0.0,0.00015]
[1777336863570,59.88,77429.43,0.0,-1.0,0.0,0.00014]
[1777336864577,59.88,77424.76,0.0,-1.0,0.0,0.00014]
[1777336865583,59.88,77420.14,0.0,-1.0,0.0,0.00014]
[1777336868732,59.88,77418.6,0.0,-1.0,0.0,0.00014]
[1777336869613,59.88,77419.76,0.0,-1.0,0.0,0.00014]
[1777336872633,59.88,77415.72,0.0,-1.0,0.0,0.00014]
[1777336875655,59.88,77413.79,0.0,-1.0,0.0,0.00014]
[1777336879683,59.88,77416.73,0.0,-1.0,0.0,0.00014]
[1777336882704,59.88,77415.45,0.0,-1.0,0.0,0.00014]
[1777336883711,59.88,77416.92,0.0,-1.0,0.0,0.00014]
[1777336887739,59.88,77415.42,0.0,-1.0,0.0,0.00014]
[1777336888746,59.88,77428.35,0.0,-1.0,0.0,0.00014]
[1777336889753,59.88,77427.85,0.0,-1.0,0.0,0.00014]
[1777336890760,59.88,77425.79,0.0,-1.0,0.0,0.00014]
[1777336891766,59.88,77424.24,0.0,-1.0,0.0,0.00014]
[1777336892774,59.88,77426.0,0.0,-1.0,0.0,0.00014]
[1777336893781,59.88,77429.88,0.0,-1.0,0.0,0.00014]
[1777336895795,59.88,77437.19,0.0,-1.0,0.0,0.00014]
[1777336896802,59.88,77435.9,0.0,-1.0,0.0,0.00014]
[1777336897809,59.88,77437.21,0.0,-1.0,0.0,0.00014]
[1777336899822,59.88,77435.26,0.0,-1.0,0.0,0.00014]
[1777336900829,59.88,77436.82,0.0,-1.0,0.0,0.00014]
[1777336902843,59.88,77438.42,0.0,-1.0,0.0,0.00014]
[1777336903851,59.88,77443.23,0.0,-1.0,0.0,0.00015]
[1777336908886,59.88,77444.24,0.0,-1.0,0.0,0.00015]
[1777336909892,59.88,77451.34,0.0,-1.0,0.0,0.00015]
[1777336911261,59.88,77449.12,0.0,-1.0,0.0,0.00015]
[1777336912167,59.88,77449.12,0.0,-1.0,0.0,0.00015]
[1777336912268,59.88,77450.07,0.0,-1.0,0.0,0.00015]
[1777336915936,59.88,77452.4,0.0,-1.0,0.0,0.00015]
[1777336917950,59.88,77454.41,0.0,-1.0,0.0,0.00015]
[1777336919963,59.88,77461.99,0.0,-1.0,0.0,0.00016]
[1777336920971,59.88,77463.71,0.0,-1.0,0.0,0.00016]
[1777336923992,59.88,77460.03,0.0,-1.0,0.0,0.00016]
[1777336926006,59.88,77462.33,0.0,-1.0,0.0,0.00016]
[1777336931041,59.88,77463.02,0.0,-1.0,0.0,0.00016]
[1777336933054,59.88,77464.75,0.0,-1.0,0.0,0.00016]
[1777336937082,59.88,77468.17,0.0,-1.0,0.0,0.00016]
[1777336939097,59.88,77466.17,0.0,-1.0,0.0,0.00016]
[1777336941111,59.88,77467.69,0.0,-1.0,0.0,0.00016]
[1777336943124,59.88,77474.08,0.0,-1.0,0.0,0.00016]
[1777336946146,59.88,77468.62,0.0,-1.0,0.0,0.00016]
[1777336949167,59.88,77467.49,0.0,-1.0,0.0,0.00016]
[1777336951183,59.88,77463.66,0.0,-1.0,0.0,0.00015]
[1777336952190,59.88,77458.6,0.0,-1.0,0.0,0.00015]
[1777336954203,59.88,77454.78,0.0,-1.0,0.0,0.00015]
[1777336955214,59.88,77451.7,0.0,-1.0,0.0,0.00015]
[1777336956221,59.88,77441.99,0.0,-1.0,0.0,0.00014]
[1777336957228,59.88,77439.79,0.0,-1.0,0.0,0.00014]
[1777336958235,59.88,77434.58,0.0,-1.0,0.0,0.00014]
[1777336959242,59.88,77431.29,0.0,-1.0,0.0,0.00014]
[1777336960249,59.88,77429.57,0.0,-1.0,0.0,0.00014]
[1777336962263,59.88,77426.53,0.0,-1.0,0.0,0.00014]
[1777336963272,59.88,77422.69,0.0,-1.0,0.0,0.00013]
[1777336964277,59.88,77419.89,0.0,-1.0,0.0,0.00013]
[1777336966290,59.88,77422.42,0.0,-1.0,0.0,0.00013]
[1777336967298,59.88,77423.67,0.0,-1.0,0.0,0.00013]
[1777336971326,59.88,77433.65,0.0,-1.0,0.0,0.00014]
[1777336972332,59.88,77439.88,0.0,-1.0,0.0,0.00014]
[1777336973340,59.88,77438.36,0.0,-1.0,0.0,0.00014]
[1777336974347,59.88,77436.28,0.0,-1.0,0.0,0.00014]
[1777336975354,59.88,77431.69,0.0,-1.0,0.0,0.00014]
[1777336976361,59.88,77428.01,0.0,-1.0,0.0,0.00014]
[1777336977368,59.88,77425.09,0.0,-1.0,0.0,0.00013]
[1777336979382,59.88,77422.7,0.0,-1.0,0.0,0.00013]
[1777336980389,59.88,77420.8,0.0,-1.0,0.0,0.00013]
[1777336981396,59.88,77422.12,0.0,-1.0,0.0,0.00013]
[1777336983410,59.88,77420.7,0.0,-1.0,0.0,0.00013]
[1777336984417,59.88,77422.08,0.0,-1.0,0.0,0.00013]
[1777336985424,59.88,77415.54,0.0,-1.0,0.0,0.00013]
[1777336987439,59.88,77414.27,0.0,-1.0,0.0,0.00013]
[1777336991466,59.88,77416.52,0.0,-1.0,0.0,0.00013]
[1777336992474,59.88,77418.87,0.0,-1.0,0.0,0.00013]
[1777336993481,59.88,77421.65,0.0,-1.0,0.0,0.00013]
[1777336997517,59.88,77424.43,0.0,-1.0,0.0,0.00013]
[1777336998521,59.88,77430.62,0.0,-1.0,0.0,0.00014]
[1777336999529,59.88,77432.93,0.0,-1.0,0.0,0.00014]
[1777337000536,59.88,77434.27,0.0,-1.0,0.0,0.00014]
[1777337001543,59.88,77436.26,0.0,-1.0,0.0,0.00014]
[1777337005572,59.88,77437.67,0.0,-1.0,0.0,0.00014]
[1777337009598,59.88,77436.54,0.0,-1.0,0.0,0.00014]
[1777337011613,59.88,77444.26,0.0,-1.0,0.0,0.00014]
[1777337012619,59.88,77445.46,0.0,-1.0,0.0,0.00014]
[1777337013626,59.88,77447.73,0.0,-1.0,0.0,0.00014]
[1777337014634,59.88,77445.45,0.0,-1.0,0.0,0.00014]
[1777337016648,59.88,77446.66,0.0,-1.0,0.0,0.00014]
[1777337017654,59.88,77445.21,0.0,-1.0,0.0,0.00014]
[1777337021683,59.88,77447.72,0.0,-1.0,0.0,0.00014]
[1777337024704,59.88,77442.99,0.0,-1.0,0.0,0.00014]
[1777337026718,59.88,77440.94,0.0,-1.0,0.0,0.00014]
[1777337031752,59.88,77440.98,0.0,-1.0,0.0,0.00014]
[1777337033766,59.88,77439.35,0.0,-1.0,0.0,0.00014]
[1777337039808,59.88,77439.67,0.0,-1.0,0.0,0.00014]
[1777337040816,59.88,77436.67,0.0,-1.0,0.0,0.00014]
[1777337041823,59.88,77430.18,0.0,-1.0,0.0,0.00013]
[1777337042829,59.88,77428.78,0.0,-1.0,0.0,0.00013]
[1777337047865,59.88,77428.63,0.0,-1.0,0.0,0.00013]
[1777337049878,59.88,77426.87,0.0,-1.0,0.0,0.00013]
[1777337054914,59.88,77426.67,0.0,-1.0,0.0,0.00013]
[1777337055920,59.88,77419.35,0.0,-1.0,0.0,0.00013]
[1777337056928,59.88,77417.47,0.0,-1.0,0.0,0.00013]
[1777337058943,59.88,77419.11,0.0,-1.0,0.0,0.00013]
[1777337062971,59.88,77415.18,0.0,-1.0,0.0,0.00013]
[1777337063978,59.88,77413.9,0.0,-1.0,0.0,0.00013]
[1777337065992,59.88,77406.51,0.0,-1.0,0.0,0.00012]
[1777337066999,59.88,77404.15,0.0,-1.0,0.0,0.00012]
[1777337068008,59.88,77401.95,0.0,-1.0,0.0,0.00012]
[1777337069015,59.88,77400.53,0.0,-1.0,0.0,0.00012]
[1777337070022,59.88,77403.4,0.0,-1.0,0.0,0.00012]
[1777337071029,59.88,77407.14,0.0,-1.0,0.0,0.00012]
[1777337073043,59.88,77404.31,0.0,-1.0,0.0,0.00012]
[1777337075057,59.88,77402.81,0.0,-1.0,0.0,0.00012]
[1777337077071,59.88,77401.48,0.0,-1.0,0.0,0.00012]
[1777337080092,59.88,77402.7,0.0,-1.0,0.0,0.00012]
[1777337085646,59.88,77402.23,0.0,-1.0,0.0,0.00012]
[1777337085896,59.88,77402.23,0.0,-1.0,0.0,0.00012]
[1777337086133,59.88,77402.82,0.0,-1.0,0.0,0.00012]
[1777337088147,59.88,77401.39,0.0,-1.0,0.0,0.00012]
[1777337090162,59.88,77402.96,0.0,-1.0,0.0,0.00012]
[1777337095198,59.88,77404.26,0.0,-1.0,0.0,0.00012]
[1777337099225,59.88,77402.51,0.0,-1.0,0.0,0.00012]
[1777337100232,59.88,77401.1,0.0,-1.0,0.0,0.00012]
[1777337101240,59.88,77397.25,0.0,-1.0,0.0,0.00012]
[1777337104261,59.88,77402.21,0.0,-1.0,0.0,0.00012]
[1777337105268,59.88,77404.2,0.0,-1.0,0.0,0.00012]
[1777337106275,59.88,77405.32,0.0,-1.0,0.0,0.00012]
[1777337107282,59.88,77406.48,0.0,-1.0,0.0,0.00012]
[1777337109296,59.88,77411.04,0.0,-1.0,0.0,0.00012]
[1777337110303,59.88,77415.06,0.0,-1.0,0.0,0.00012]
[1777337112317,59.88,77416.78,0.0,-1.0,0.0,0.00012]
[1777337113324,59.88,77418.32,0.0,-1.0,0.0,0.00012]
[1777337117353,59.88,77419.44,0.0,-1.0,0.0,0.00012]
[1777337119887,59.88,77419.29,0.0,-1.0,0.0,0.00012]
[1777337120374,59.88,77419.12,0.0,-1.0,0.0,0.00012]
[1777337126416,59.88,77419.59,0.0,-1.0,0.0,0.00012]
[1777337127422,59.88,77422.96,0.0,-1.0,0.0,0.00013]
[1777337128429,59.88,77424.18,0.0,-1.0,0.0,0.00013]
[1777337130444,59.88,77426.22,0.0,-1.0,0.0,0.00013]
[1777337131451,59.88,77428.29,0.0,-1.0,0.0,0.00013]
[1777337134471,59.88,77427.16,0.0,-1.0,0.0,0.00012]
[1777337137493,59.88,77420.49,0.0,-1.0,0.0,0.00012]
[1777337138500,59.88,77418.15,0.0,-1.0,0.0,0.00012]
[1777337140513,59.88,77416.49,0.0,-1.0,0.0,0.00012]
[1777337145549,59.88,77411.82,0.0,-1.0,0.0,0.00012]
[1777337150584,59.88,77412.47,0.0,-1.0,0.0,0.00012]
[1777337153605,59.88,77413.93,0.0,-1.0,0.0,0.00012]
[1777337155619,59.88,77415.87,0.0,-1.0,0.0,0.00012]
[1777337158640,59.88,77417.14,0.0,-1.0,0.0,0.00012]
[1777337163677,59.88,77416.57,0.0,-1.0,0.0,0.00012]
[1777337168711,59.88,77419.64,0.0,-1.0,0.0,0.00012]
[1777337169719,59.88,77424.43,0.0,-1.0,0.0,0.00012]
[1777337171732,59.88,77423.5,0.0,-1.0,0.0,0.00012]
[1777337173747,59.88,77429.3,0.0,-1.0,0.0,0.00013]
[1777337174753,59.88,77431.65,0.0,-1.0,0.0,0.00013]
[1777337175761,59.88,77433.48,0.0,-1.0,0.0,0.00013]
[1777337177774,59.88,77435.79,0.0,-1.0,0.0,0.00013]
[1777337178782,59.88,77445.4,0.0,-1.0,0.0,0.00013]
[1777337180796,59.88,77445.18,0.0,-1.0,0.0,0.00013]
[1777337182810,59.88,77451.62,0.0,-1.0,0.0,0.00014]
[1777337183816,59.88,77453.23,0.0,-1.0,0.0,0.00014]
[1777337184824,59.88,77454.79,0.0,-1.0,0.0,0.00014]
[1777337185831,59.88,77456.9,0.0,-1.0,0.0,0.00014]
[1777337190865,59.88,77455.96,0.0,-1.0,0.0,0.00014]
[1777337191872,59.88,77456.09,0.0,-1.0,0.0,0.00013]
[1777337195901,59.88,77451.47,0.0,-1.0,0.0,0.00013]
[1777337197915,59.88,77457.4,0.0,-1.0,0.0,0.00014]
[1777337198922,59.88,77458.92,0.0,-1.0,0.0,0.00014]
[1777337199929,59.88,77455.09,0.0,-1.0,0.0,0.00013]
[1777337200936,59.88,77453.51,0.0,-1.0,0.0,0.00013]
[1777337201942,59.88,77449.59,0.0,-1.0,0.0,0.00013]
[1777337205971,59.88,77448.41,0.0,-1.0,0.0,0.00013]
[1777337206978,59.88,77451.91,0.0,-1.0,0.0,0.00013]
[1777337208538,59.88,77451.91,0.0,-1.0,0.0,0.00013]
[1777337208563,59.88,77453.37,0.0,-1.0,0.0,0.00013]
[1777337209999,59.88,77455.57,0.0,-1.0,0.0,0.00013]
[1777337211006,59.88,77457.39,0.0,-1.0,0.0,0.00014]
[1777337216043,59.88,77456.91,0.0,-1.0,0.0,0.00014]
[1777337218056,59.88,77458.48,0.0,-1.0,0.0,0.00014]
[1777337221078,59.88,77459.67,0.0,-1.0,0.0,0.00014]
[1777337224098,59.88,77455.49,0.0,-1.0,0.0,0.00013]
[1777337226113,59.88,77457.04,0.0,-1.0,0.0,0.00014]
[1777337229135,59.88,77460.81,0.0,-1.0,0.0,0.00014]
[1777337230140,59.88,77462.19,0.0,-1.0,0.0,0.00014]
[1777337231148,59.88,77460.75,0.0,-1.0,0.0,0.00014]
[1777337232155,59.88,77463.3,0.0,-1.0,0.0,0.00014]
[1777337234169,59.88,77464.59,0.0,-1.0,0.0,0.00014]
[1777337238197,59.88,77463.1,0.0,-1.0,0.0,0.00014]
[1777337240211,59.88,77461.2,0.0,-1.0,0.0,0.00014]
[1777337242225,59.88,77463.73,0.0,-1.0,0.0,0.00014]
[1777337246253,59.88,77465.31,0.0,-1.0,0.0,0.00014]
[1777337251288,59.88,77465.38,0.0,-1.0,0.0,0.00014]
[1777337256322,59.88,77464.9,0.0,-1.0,0.0,0.00014]
[1777337257330,59.88,77461.47,0.0,-1.0,0.0,0.00013]
[1777337262365,59.88,77461.5,0.0,-1.0,0.0,0.00013]
[1777337267400,59.88,77460.85,0.0,-1.0,0.0,0.00013]
[1777337268406,59.88,77462.15,0.0,-1.0,0.0,0.00013]
[1777337273442,59.88,77462.63,0.0,-1.0,0.0,0.00013]
[1777337274448,59.88,77461.37,0.0,-1.0,0.0,0.00013]
[1777337275456,59.88,77463.21,0.0,-1.0,0.0,0.00013]
[1777337276462,59.88,77465.18,0.0,-1.0,0.0,0.00014]
[1777337277470,59.88,77466.45,0.0,-1.0,0.0,0.00014]
[1777337278477,59.88,77465.03,0.0,-1.0,0.0,0.00014]
[1777337283512,59.88,77466.67,0.0,-1.0,0.0,0.00014]
[1777337284519,59.88,77469.75,0.0,-1.0,0.0,0.00014]
[1777337289554,59.88,77468.58,0.0,-1.0,0.0,0.00014]
[1777337294589,59.88,77469.58,0.0,-1.0,0.0,0.00014]
[1777337295596,59.88,77468.36,0.0,-1.0,0.0,0.00014]
[1777337296603,59.88,77470.04,0.0,-1.0,0.0,0.00014]
[1777337299643,59.88,77460.87,0.0,-1.0,0.0,0.00013]
[1777337300650,59.88,77458.28,0.0,-1.0,0.0,0.00013]
[1777337301657,59.88,77460.79,0.0,-1.0,0.0,0.00013]
[1777337303671,59.88,77459.09,0.0,-1.0,0.0,0.00013]
[1777337304678,59.88,77455.81,0.0,-1.0,0.0,0.00013]
[1777337305685,59.88,77446.96,0.0,-1.0,0.0,0.00013]
[1777337306691,59.88,77445.57,0.0,-1.0,0.0,0.00013]
[1777337308705,59.88,77443.84,0.0,-1.0,0.0,0.00013]
[1777337310720,59.88,77441.81,0.0,-1.0,0.0,0.00012]
[1777337311727,59.88,77431.05,0.0,-1.0,0.0,0.00012]
[1777337312733,59.88,77428.58,0.0,-1.0,0.0,0.00012]
[1777337316762,59.88,77423.85,0.0,-1.0,0.0,0.00011]
[1777337317769,59.88,77419.84,0.0,-1.0,0.0,0.00011]
[1777337318776,59.88,77421.36,0.0,-1.0,0.0,0.00011]
[1777337319782,59.88,77419.33,0.0,-1.0,0.0,0.00011]
[1777337320392,59.88,77419.33,0.0,-1.0,0.0,0.00011]
[1777337320790,59.88,77419.22,0.0,-1.0,0.0,0.00011]
[1777337322805,59.88,77417.89,0.0,-1.0,0.0,0.00011]
[1777337323811,59.88,77423.4,0.0,-1.0,0.0,0.00011]
[1777337324819,59.88,77432.92,0.0,-1.0,0.0,0.00012]
[1777337325826,59.88,77433.85,0.0,-1.0,0.0,0.00012]
[1777337327840,59.88,77435.33,0.0,-1.0,0.0,0.00012]
[1777337329854,59.88,77434.21,0.0,-1.0,0.0,0.00012]
[1777337330861,59.88,77436.02,0.0,-1.0,0.0,0.00012]
[1777337331868,59.88,77434.74,0.0,-1.0,0.0,0.00012]
[1777337332874,59.88,77437.02,0.0,-1.0,0.0,0.00012]
[1777337336903,59.88,77438.63,0.0,-1.0,0.0,0.00012]
[1777337340931,59.88,77435.98,0.0,-1.0,0.0,0.00012]
[1777337342946,59.88,77437.17,0.0,-1.0,0.0,0.00012]
[1777337344959,59.88,77434.94,0.0,-1.0,0.0,0.00012]
[1777337345967,59.88,77433.1,0.0,-1.0,0.0,0.00012]
[1777337348987,59.88,77431.4,0.0,-1.0,0.0,0.00012]
[1777337349995,59.88,77429.2,0.0,-1.0,0.0,0.00012]
[1777337351003,59.88,77427.71,0.0,-1.0,0.0,0.00012]
[1777337352010,59.88,77425.33,0.0,-1.0,0.0,0.00011]
[1777337353016,59.88,77426.81,0.0,-1.0,0.0,0.00012]
[1777337355031,59.88,77424.98,0.0,-1.0,0.0,0.00011]
[1777337360067,59.88,77424.35,0.0,-1.0,0.0,0.00011]
[1777337363088,59.88,77422.99,0.0,-1.0,0.0,0.00011]
[1777337364095,59.88,77421.84,0.0,-1.0,0.0,0.00011]
[1777337368123,59.88,77420.12,0.0,-1.0,0.0,0.00011]
[1777337371143,59.88,77420.98,0.0,-1.0,0.0,0.00011]
[1777337372344,59.88,77420.98,0.0,-1.0,0.0,0.00011]
[1777337372427,59.88,77419.27,0.0,-1.0,0.0,0.00011]
[1777337375172,59.88,77423.4,0.0,-1.0,0.0,0.00011]
[1777337377186,59.88,77422.09,0.0,-1.0,0.0,0.00011]
[1777337382221,59.88,77422.23,0.0,-1.0,0.0,0.00011]
[1777337384234,59.88,77420.42,0.0,-1.0,0.0,0.00011]
[1777337385242,59.88,77422.3,0.0,-1.0,0.0,0.00011]
[1777337388262,59.88,77420.76,0.0,-1.0,0.0,0.00011]
[1777337390277,59.88,77409.22,0.0,-1.0,0.0,0.00011]
[1777337391283,59.88,77408.53,0.0,-1.0,0.0,0.0001]
[1777337393298,59.88,77411.03,0.0,-1.0,0.0,0.00011]
[1777337397326,59.88,77407.51,0.0,-1.0,0.0,0.0001]
[1777337398333,59.88,77405.78,0.0,-1.0,0.0,0.0001]
[1777337399340,59.88,77403.9,0.0,-1.0,0.0,0.0001]
[1777337404374,59.88,77403.65,0.0,-1.0,0.0,0.0001]
[1777337405382,59.88,77404.81,0.0,-1.0,0.0,0.0001]
[1777337407079,59.88,77403.88,0.0,-1.0,0.0,0.0001]
[1777337407396,59.88,77400.97,0.0,-1.0,0.0,0.0001]
[1777337409410,59.88,77397.56,0.0,-1.0,0.0,0.0001]
[1777337410417,59.88,77395.97,0.0,-1.0,0.0,0.0001]
[1777337412430,59.88,77400.12,0.0,-1.0,0.0,0.0001]
[1777337413438,59.88,77403.28,0.0,-1.0,0.0,0.0001]
[1777337416461,59.88,77401.83,0.0,-1.0,0.0,0.0001]
[1777337417468,59.88,77400.66,0.0,-1.0,0.0,0.0001]
[1777337419482,59.88,77398.91,0.0,-1.0,0.0,0.0001]
[1777337421496,59.88,77401.56,0.0,-1.0,0.0,0.0001]
[1777337424518,59.88,77402.79,0.0,-1.0,0.0,0.0001]
[1777337429552,59.88,77402.12,0.0,-1.0,0.0,0.0001]
[1777337430559,59.88,77400.42,0.0,-1.0,0.0,0.0001]
[1777337431565,59.88,77400.52,0.0,-1.0,0.0,0.0001]
[1777337434587,59.88,77401.73,0.0,-1.0,0.0,0.0001]
[1777337435594,59.88,77400.22,0.0,-1.0,0.0,0.0001]
[1777337436601,59.88,77401.34,0.0,-1.0,0.0,0.0001]
[1777337441636,59.88,77400.48,0.0,-1.0,0.0,0.0001]
[1777337444657,59.88,77402.63,0.0,-1.0,0.0,0.0001]
[1777337447677,59.88,77400.44,0.0,-1.0,0.0,0.0001]
[1777337448685,59.88,77399.25,0.0,-1.0,0.0,0.0001]
[1777337450699,59.88,77397.29,0.0,-1.0,0.0,0.0001]
[1777337451706,59.88,77395.92,0.0,-1.0,0.0,0.0001]
[1777337453721,59.88,77393.74,0.0,-1.0,0.0,0.0001]
[1777337454728,59.88,77391.55,0.0,-1.0,0.0,0.0001]
[1777337457749,59.88,77388.25,0.0,-1.0,0.0,9e-05]
[1777337459763,59.88,77369.17,0.0,-1.0,0.0,9e-05]
[1777337460770,59.88,77362.91,0.0,-1.0,0.0,9e-05]
[1777337463790,59.88,77364.52,0.0,-1.0,0.0,9e-05]
[1777337465805,59.88,77365.91,0.0,-1.0,0.0,9e-05]
[1777337470840,59.88,77366.38,0.0,-1.0,0.0,9e-05]
[1777337471846,59.88,77375.35,0.0,-1.0,0.0,9e-05]
[1777337472855,59.88,77378.1,0.0,-1.0,0.0,9e-05]
[1777337477891,59.88,77380.51,0.0,-1.0,0.0,9e-05]
[1777337480912,59.88,77379.36,0.0,-1.0,0.0,9e-05]
[1777337482927,59.88,77376.36,0.0,-1.0,0.0,9e-05]
[1777337483934,59.88,77378.17,0.0,-1.0,0.0,9e-05]
[1777337485952,59.88,77370.4,0.0,-1.0,0.0,9e-05]
[1777337486957,59.88,77366.38,0.0,-1.0,0.0,9e-05]
[1777337487964,59.88,77364.21,0.0,-1.0,0.0,9e-05]
[1777337488971,59.88,77362.21,0.0,-1.0,0.0,9e-05]
[1777337490985,59.88,77360.75,0.0,-1.0,0.0,9e-05]
[1777337491992,59.88,77359.67,0.0,-1.0,0.0,8e-05]
[1777337494008,59.88,77366.96,0.0,-1.0,0.0,9e-05]
[1777337495015,59.88,77374.13,0.0,-1.0,0.0,9e-05]
[1777337496022,59.88,77370.05,0.0,-1.0,0.0,9e-05]
[1777337497029,59.88,77366.72,0.0,-1.0,0.0,9e-05]
[1777337498036,59.88,77364.94,0.0,-1.0,0.0,8e-05]
[1777337503070,59.88,77364.22,0.0,-1.0,0.0,8e-05]
[1777337506092,59.88,77366.33,0.0,-1.0,0.0,9e-05]
[1777337508106,59.88,77363.38,0.0,-1.0,0.0,8e-05]
[1777337509112,59.88,77361.44,0.0,-1.0,0.0,8e-05]
[1777337514148,59.88,77356.62,0.0,-1.0,0.0,8e-05]
[1777337515155,59.88,77351.37,0.0,-1.0,0.0,8e-05]
[1777337516162,59.88,77345.08,0.0,-1.0,0.0,8e-05]
[1777337517195,59.88,77329.99,0.0,-1.0,0.0,7e-05]
[1777337518178,59.88,77319.35,0.0,-1.0,0.0,7e-05]
[1777337519185,59.88,77314.09,0.0,-1.0,0.0,7e-05]
[1777337520193,59.88,77312.28,0.0,-1.0,0.0,7e-05]
[1777337521200,59.88,77310.69,0.0,-1.0,0.0,7e-05]
[1777337523213,59.88,77315.67,0.0,-1.0,0.0,7e-05]
[1777337526234,59.88,77311.5,0.0,-1.0,0.0,7e-05]
[1777337527241,59.88,77307.49,0.0,-1.0,0.0,7e-05]
[1777337530262,59.88,77308.88,0.0,-1.0,0.0,7e-05]
[1777337532277,59.88,77305.57,0.0,-1.0,0.0,7e-05]
[1777337533284,59.88,77302.09,0.0,-1.0,0.0,7e-05]
[1777337534290,59.88,77300.5,0.0,-1.0,0.0,7e-05]
[1777337535298,59.88,77296.43,0.0,-1.0,0.0,7e-05]
[1777337536672,59.88,77296.43,0.0,-1.0,0.0,7e-05]
[1777337536773,59.88,77294.17,0.0,-1.0,0.0,7e-05]
[1777337538319,59.88,77292.3,0.0,-1.0,0.0,6e-05]
[1777337539326,59.88,77293.91,0.0,-1.0,0.0,7e-05]
[1777337542347,59.88,77292.74,0.0,-1.0,0.0,6e-05]
[1777337547382,59.88,77293.32,0.0,-1.0,0.0,7e-05]
[1777337550403,59.88,77295.58,0.0,-1.0,0.0,7e-05]
[1777337551409,59.88,77296.62,0.0,-1.0,0.0,6e-05]
[1777337554431,59.88,77300.99,0.0,-1.0,0.0,6e-05]
[1777337555438,59.88,77304.9,0.0,-1.0,0.0,7e-05]
[1777337556444,59.88,77306.95,0.0,-1.0,0.0,7e-05]
[1777337559466,59.88,77305.45,0.0,-1.0,0.0,7e-05]
[1777337560473,59.88,77313.87,0.0,-1.0,0.0,7e-05]
[1777337561480,59.88,77320.09,0.0,-1.0,0.0,7e-05]
[1777337562487,59.88,77322.26,0.0,-1.0,0.0,7e-05]
[1777337565507,59.88,77323.39,0.0,-1.0,0.0,7e-05]
[1777337566515,59.88,77321.03,0.0,-1.0,0.0,7e-05]
[1777337567522,59.88,77322.22,0.0,-1.0,0.0,7e-05]
[1777337569536,59.88,77324.04,0.0,-1.0,0.0,7e-05]
[1777337574571,59.88,77324.2,0.0,-1.0,0.0,7e-05]
[1777337576585,59.88,77334.21,0.0,-1.0,0.0,7e-05]
[1777337577592,59.88,77336.87,0.0,-1.0,0.0,7e-05]
[1777337578598,59.88,77339.15,0.0,-1.0,0.0,7e-05]
[1777337580613,59.88,77333.97,0.0,-1.0,0.0,7e-05]
[1777337582627,59.88,77331.76,0.0,-1.0,0.0,7e-05]
[1777337587662,59.88,77331.31,0.0,-1.0,0.0,7e-05]
[1777337593704,59.88,77331.47,0.0,-1.0,0.0,7e-05]
[1777337597732,59.88,77335.96,0.0,-1.0,0.0,7e-05]
[1777337598739,59.88,77337.63,0.0,-1.0,0.0,7e-05]
[1777337601760,59.88,77344.23,0.0,-1.0,0.0,8e-05]
[1777337605788,59.88,77351.97,0.0,-1.0,0.0,8e-05]
[1777337606795,59.88,77353.6,0.0,-1.0,0.0,8e-05]
[1777337607802,59.88,77357.25,0.0,-1.0,0.0,8e-05]
[1777337610823,59.88,77361.8,0.0,-1.0,0.0,8e-05]
[1777337611246,59.88,77361.8,0.0,-1.0,0.0,8e-05]
[1777337611830,59.88,77360.38,0.0,-1.0,0.0,8e-05]
[1777337613844,59.88,77364.2,0.0,-1.0,0.0,8e-05]
[1777337614851,59.88,77367.13,0.0,-1.0,0.0,8e-05]
[1777337615734,59.88,77367.13,0.0,-1.0,0.0,8e-05]
[1777337615982,59.88,77367.13,0.0,-1.0,0.0,8e-05]
[1777337615986,59.88,77368.92,0.0,-1.0,0.0,8e-05]
[1777337617872,59.88,77370.55,0.0,-1.0,0.0,8e-05]
[1777337620893,59.88,77362.54,0.0,-1.0,0.0,8e-05]
[1777337621900,59.88,77360.72,0.0,-1.0,0.0,8e-05]
[1777337624290,59.88,77360.35,0.0,-1.0,0.0,8e-05]
[1777337624400,59.88,77360.35,0.0,-1.0,0.0,8e-05]
[1777337629961,59.88,77369.12,0.0,-1.0,0.0,8e-05]
[1777337630642,59.88,77369.12,0.0,-1.0,0.0,8e-05]
[1777337630749,59.88,77369.12,0.0,-1.0,0.0,8e-05]
[1777337630969,59.88,77368.8,0.0,-1.0,0.0,8e-05]
[1777337632982,59.88,77370.69,0.0,-1.0,0.0,8e-05]
[1777337633988,59.88,77372.1,0.0,-1.0,0.0,8e-05]
[1777337636159,59.88,77372.86,0.0,-1.0,0.0,8e-05]
[1777337636270,59.88,77372.99,0.0,-1.0,0.0,8e-05]
[1777337640554,59.88,77374.22,0.0,-1.0,0.0,8e-05]
[1777337641039,59.88,77376.39,0.0,-1.0,0.0,8e-05]
[1777337642046,59.88,77385.46,0.0,-1.0,0.0,9e-05]
[1777337643052,59.88,77387.13,0.0,-1.0,0.0,9e-05]
[1777337643672,59.88,77387.13,0.0,-1.0,0.0,9e-05]
[1777337643703,59.88,77387.13,0.0,-1.0,0.0,9e-05]
[1777337644060,59.88,77391.85,0.0,-1.0,0.0,9e-05]
[1777337645067,59.88,77393.03,0.0,-1.0,0.0,9e-05]
[1777337647954,59.88,77393.88,0.0,-1.0,0.0,9e-05]
[1777337649095,59.88,77395.46,0.0,-1.0,0.0,9e-05]
[1777337653123,59.88,77390.38,0.0,-1.0,0.0,9e-05]
[1777337654225,59.88,77390.38,0.0,-1.0,0.0,9e-05]
[1777337654130,59.88,77388.88,0.0,-1.0,0.0,9e-05]
[1777337659167,59.88,77390.1,0.0,-1.0,0.0,9e-05]
[1777337662019,59.88,77390.46,0.0,-1.0,0.0,9e-05]
[1777337662188,59.88,77391.62,0.0,-1.0,0.0,9e-05]
[1777337662419,59.88,77391.62,0.0,-1.0,0.0,9e-05]
[1777337668230,59.88,77394.2,0.0,-1.0,0.0,9e-05]
[1777337670207,59.88,77395.2,0.0,-1.0,0.0,9e-05]
[1777337670220,59.88,77395.2,0.0,-1.0,0.0,9e-05]
[1777337671252,59.88,77394.38,0.0,-1.0,0.0,9e-05]
[1777337678300,59.88,77393.51,0.0,-1.0,0.0,9e-05]
[1777337683336,59.88,77393.77,0.0,-1.0,0.0,9e-05]
[1777337684342,59.88,77395.06,0.0,-1.0,0.0,9e-05]
[1777337686357,59.88,77391.84,0.0,-1.0,0.0,9e-05]
[1777337687431,59.88,77391.84,0.0,-1.0,0.0,9e-05]
[1777337687535,59.88,77391.84,0.0,-1.0,0.0,9e-05]
[1777337687585,59.88,77390.14,0.0,-1.0,0.0,9e-05]
[1777337693822,59.88,77390.22,0.0,-1.0,0.0,9e-05]
[1777337693941,59.88,77390.22,0.0,-1.0,0.0,9e-05]
[1777337696429,59.88,77392.29,0.0,-1.0,0.0,9e-05]
[1777337697437,59.88,77393.79,0.0,-1.0,0.0,9e-05]
[1777337698838,59.88,77393.79,0.0,-1.0,0.0,9e-05]
[1777337698881,59.88,77393.79,0.0,-1.0,0.0,9e-05]
[1777337698982,59.88,77395.48,0.0,-1.0,0.0,9e-05]
[1777337699450,59.88,77397.56,0.0,-1.0,0.0,9e-05]
[1777337700457,59.88,77401.26,0.0,-1.0,0.0,9e-05]
[1777337701464,59.88,77403.68,0.0,-1.0,0.0,9e-05]
[1777337702471,59.88,77407.27,0.0,-1.0,0.0,9e-05]
[1777337705759,59.88,77407.95,0.0,-1.0,0.0,9e-05]
[1777337705857,59.88,77407.95,0.0,-1.0,0.0,9e-05]
[1777337705958,59.88,77406.8,0.0,-1.0,0.0,9e-05]
[1777337709519,59.88,77411.1,0.0,-1.0,0.0,9e-05]
[1777337711165,59.88,77411.1,0.0,-1.0,0.0,9e-05]
[1777337711290,59.88,77411.1,0.0,-1.0,0.0,9e-05]
[1777337711533,59.88,77414.03,0.0,-1.0,0.0,9e-05]
[1777337714555,59.88,77418.91,0.0,-1.0,0.0,9e-05]
[1777337715825,59.88,77418.91,0.0,-1.0,0.0,9e-05]
[1777337715835,59.88,77418.91,0.0,-1.0,0.0,9e-05]
[1777337715923,59.88,77420.55,0.0,-1.0,0.0,0.0001]
[1777337721606,59.88,77420.68,0.0,-1.0,0.0,0.0001]
[1777337722613,59.88,77412.69,0.0,-1.0,0.0,9e-05]
[1777337723544,59.88,77412.69,0.0,-1.0,0.0,9e-05]
[1777337723651,59.88,77412.69,0.0,-1.0,0.0,9e-05]
[1777337723751,59.88,77411.33,0.0,-1.0,0.0,9e-05]
[1777337724627,59.88,77410.11,0.0,-1.0,0.0,9e-05]
[1777337729662,59.88,77411.05,0.0,-1.0,0.0,9e-05]
[1777337731676,59.88,77411.11,0.0,-1.0,0.0,9e-05]
[1777337733126,59.88,77411.11,0.0,-1.0,0.0,9e-05]
[1777337733234,59.88,77411.11,0.0,-1.0,0.0,9e-05]
[1777337738725,59.88,77410.46,0.0,-1.0,0.0,9e-05]
[1777337743140,59.88,77410.33,0.0,-1.0,0.0,9e-05]
[1777337743159,59.88,77410.33,0.0,-1.0,0.0,9e-05]
[1777337743260,59.88,77412.73,0.0,-1.0,0.0,9e-05]
[1777337743761,59.88,77414.51,0.0,-1.0,0.0,9e-05]
[1777337744767,59.88,77416.31,0.0,-1.0,0.0,9e-05]
[1777337748794,59.88,77417.5,0.0,-1.0,0.0,9e-05]
[1777337750235,59.88,77417.5,0.0,-1.0,0.0,9e-05]
[1777337750254,59.88,77417.5,0.0,-1.0,0.0,9e-05]
[1777337755844,59.88,77416.68,0.0,-1.0,0.0,9e-05]
[1777337757858,59.88,77418.72,0.0,-1.0,0.0,9e-05]
[1777337758641,59.88,77418.72,0.0,-1.0,0.0,9e-05]
[1777337758698,59.88,77418.72,0.0,-1.0,0.0,9e-05]
[1777337762893,59.88,77420.43,0.0,-1.0,0.0,9e-05]
[1777337767928,59.88,77420.09,0.0,-1.0,0.0,9e-05]
[1777337770949,59.88,77418.86,0.0,-1.0,0.0,9e-05]
[1777337775984,59.88,77421.27,0.0,-1.0,0.0,9e-05]
[1777337776991,59.88,77426.89,0.0,-1.0,0.0,9e-05]
[1777337777453,59.88,77426.89,0.0,-1.0,0.0,9e-05]
[1777337777564,59.88,77426.89,0.0,-1.0,0.0,9e-05]
[1777337778000,59.88,77428.35,0.0,-1.0,0.0,0.0001]
[1777337783035,59.88,77428.18,0.0,-1.0,0.0,0.0001]
[1777337784042,59.88,77430.14,0.0,-1.0,0.0,0.0001]
[1777337784832,59.88,77430.14,0.0,-1.0,0.0,0.0001]
[1777337784943,59.88,77430.14,0.0,-1.0,0.0,0.0001]
[1777337789077,59.88,77431.9,0.0,-1.0,0.0,0.0001]
[1777337790473,59.88,77431.58,0.0,-1.0,0.0,0.0001]
[1777337790606,59.88,77431.58,0.0,-1.0,0.0,0.0001]
[1777337791090,59.88,77430.61,0.0,-1.0,0.0,9e-05]
[1777337795120,59.88,77432.29,0.0,-1.0,0.0,9e-05]
[1777337800154,59.88,77432.74,0.0,-1.0,0.0,9e-05]
[1777337800998,59.88,77432.74,0.0,-1.0,0.0,9e-05]
[1777337801059,59.88,77432.74,0.0,-1.0,0.0,9e-05]
[1777337803176,59.88,77437.07,0.0,-1.0,0.0,0.0001]
[1777337805190,59.88,77433.24,0.0,-1.0,0.0,9e-05]
[1777337806065,59.88,77433.24,0.0,-1.0,0.0,9e-05]
[1777337806166,59.88,77433.24,0.0,-1.0,0.0,9e-05]
[1777337806197,59.88,77426.73,0.0,-1.0,0.0,9e-05]
[1777337807204,59.88,77423.4,0.0,-1.0,0.0,9e-05]
[1777337812129,59.88,77422.73,0.0,-1.0,0.0,9e-05]
[1777337812240,59.88,77422.73,0.0,-1.0,0.0,9e-05]
[1777337818281,59.88,77423.31,0.0,-1.0,0.0,9e-05]
[1777337818696,59.88,77423.31,0.0,-1.0,0.0,9e-05]
[1777337818766,59.88,77423.31,0.0,-1.0,0.0,9e-05]
[1777337820295,59.88,77421.94,0.0,-1.0,0.0,9e-05]
[1777337823253,59.88,77421.61,0.0,-1.0,0.0,9e-05]
[1777337823406,59.88,77421.61,0.0,-1.0,0.0,9e-05]
[1777337823317,59.88,77413.62,0.0,-1.0,0.0,9e-05]
[1777337824324,59.88,77408.55,0.0,-1.0,0.0,9e-05]
[1777337829359,59.88,77407.95,0.0,-1.0,0.0,9e-05]
[1777337832183,59.88,77407.91,0.0,-1.0,0.0,9e-05]
[1777337832253,59.88,77407.91,0.0,-1.0,0.0,9e-05]
[1777337837415,59.88,77408.26,0.0,-1.0,0.0,9e-05]
[1777337840436,59.88,77407.13,0.0,-1.0,0.0,9e-05]
[1777337841221,59.88,77407.13,0.0,-1.0,0.0,9e-05]
[1777337841288,59.88,77407.13,0.0,-1.0,0.0,9e-05]
[1777337841442,59.88,77401.88,0.0,-1.0,0.0,8e-05]
[1777337842452,59.88,77400.48,0.0,-1.0,0.0,8e-05]
[1777337844697,59.88,77401.28,0.0,-1.0,0.0,8e-05]
[1777337844779,59.88,77401.28,0.0,-1.0,0.0,8e-05]
[1777337844798,59.88,77399.41,0.0,-1.0,0.0,8e-05]
[1777337845470,59.88,77397.84,0.0,-1.0,0.0,8e-05]
[1777337848493,59.88,77396.56,0.0,-1.0,0.0,8e-05]
[1777337851391,59.88,77397.25,0.0,-1.0,0.0,8e-05]
[1777337851455,59.88,77397.25,0.0,-1.0,0.0,8e-05]
[1777337851438,59.88,77397.28,0.0,-1.0,0.0,8e-05]
[1777337855180,59.88,77397.35,0.0,-1.0,0.0,8e-05]
[1777337855543,59.88,77401.61,0.0,-1.0,0.0,8e-05]
[1777337856550,59.88,77405.54,0.0,-1.0,0.0,8e-05]
[1777337857558,59.88,77407.74,0.0,-1.0,0.0,8e-05]
[1777337862595,59.88,77406.8,0.0,-1.0,0.0,8e-05]
[1777337863600,59.88,77401.79,0.0,-1.0,0.0,8e-05]
[1777337864607,59.88,77399.82,0.0,-1.0,0.0,8e-05]
[1777337866281,59.88,77399.82,0.0,-1.0,0.0,8e-05]
[1777337869878,59.88,77399.22,0.0,-1.0,0.0,8e-05]
[1777337869980,59.88,77397.64,0.0,-1.0,0.0,8e-05]
[1777337872201,59.88,77397.65,0.0,-1.0,0.0,8e-05]
[1777337872290,59.88,77399.0,0.0,-1.0,0.0,8e-05]
[1777337872663,59.88,77400.24,0.0,-1.0,0.0,8e-05]
[1777337877698,59.88,77400.6,0.0,-1.0,0.0,8e-05]
[1777337882732,59.88,77404.58,0.0,-1.0,0.0,8e-05]
[1777337885256,59.88,77405.8,0.0,-1.0,0.0,8e-05]
[1777337890790,59.88,77405.17,0.0,-1.0,0.0,8e-05]
[1777337891797,59.88,77401.76,0.0,-1.0,0.0,8e-05]
[1777337892804,59.88,77399.8,0.0,-1.0,0.0,8e-05]
[1777337894823,59.88,77403.18,0.0,-1.0,0.0,8e-05]
[1777337895831,59.88,77402.08,0.0,-1.0,0.0,8e-05]
[1777337900866,59.88,77400.97,0.0,-1.0,0.0,8e-05]
[1777337904894,59.88,77403.0,0.0,-1.0,0.0,8e-05]
[1777337905900,59.88,77405.15,0.0,-1.0,0.0,8e-05]
[1777337909929,59.88,77406.64,0.0,-1.0,0.0,8e-05]
[1777337912950,59.88,77406.56,0.0,-1.0,0.0,8e-05]
[1777337917985,59.88,77406.3,0.0,-1.0,0.0,8e-05]
[1777337921006,59.88,77407.93,0.0,-1.0,0.0,8e-05]
[1777337923019,59.88,77409.77,0.0,-1.0,0.0,8e-05]
[1777337926041,59.88,77405.05,0.0,-1.0,0.0,8e-05]
[1777337927048,59.88,77402.41,0.0,-1.0,0.0,8e-05]
[1777337928055,59.88,77392.99,0.0,-1.0,0.0,8e-05]
[1777337929062,59.88,77383.89,0.0,-1.0,0.0,7e-05]
[1777337930069,59.88,77384.63,0.0,-1.0,0.0,7e-05]
[1777337935104,59.88,77384.84,0.0,-1.0,0.0,7e-05]
[1777337938381,59.88,77384.77,0.0,-1.0,0.0,7e-05]
[1777337938384,59.88,77384.56,0.0,-1.0,0.0,7e-05]
[1777337941146,59.88,77381.42,0.0,-1.0,0.0,7e-05]
[1777337944167,59.88,77378.96,0.0,-1.0,0.0,7e-05]
[1777337944797,59.88,77378.96,0.0,-1.0,0.0,7e-05]
[1777337950209,59.88,77380.69,0.0,-1.0,0.0,7e-05]
[1777337955261,59.88,77380.12,0.0,-1.0,0.0,7e-05]
[1777337960296,59.88,77384.77,0.0,-1.0,0.0,7e-05]
[1777337965331,59.88,77384.66,0.0,-1.0,0.0,7e-05]
[1777337969359,59.88,77383.15,0.0,-1.0,0.0,7e-05]
[1777337971373,59.88,77383.19,0.0,-1.0,0.0,7e-05]
[1777337974393,59.88,77385.57,0.0,-1.0,0.0,7e-05]
[1777337978422,59.88,77383.2,0.0,-1.0,0.0,7e-05]
[1777337981443,59.88,77381.57,0.0,-1.0,0.0,7e-05]
[1777337986480,59.88,77380.85,0.0,-1.0,0.0,7e-05]
[1777337992522,59.88,77381.47,0.0,-1.0,0.0,7e-05]
[1777337997557,59.88,77380.38,0.0,-1.0,0.0,7e-05]
[1777338000582,59.88,77373.69,0.0,-1.0,0.0,7e-05]
[1777338001587,59.88,77369.65,0.0,-1.0,0.0,7e-05]
[1777338002594,59.88,77368.95,0.0,-1.0,0.0,7e-05]
[1777338003601,59.88,77379.04,0.0,-1.0,0.0,7e-05]
[1777338004608,59.88,77382.32,0.0,-1.0,0.0,7e-05]
[1777338004869,59.88,77382.32,0.0,-1.0,0.0,7e-05]
[1777338005614,59.88,77385.44,0.0,-1.0,0.0,7e-05]
[1777338010650,59.88,77387.16,0.0,-1.0,0.0,7e-05]
[1777338015689,59.88,77374.31,0.0,-1.0,0.0,7e-05]
[1777338016695,59.88,77363.4,0.0,-1.0,0.0,7e-05]
[1777338017702,59.88,77363.32,0.0,-1.0,0.0,7e-05]
[1777338018710,59.88,77363.87,0.0,-1.0,0.0,7e-05]
[1777338023745,59.88,77363.27,0.0,-1.0,0.0,7e-05]
[1777338028780,59.88,77359.29,0.0,-1.0,0.0,7e-05]
[1777338031800,59.88,77359.77,0.0,-1.0,0.0,6e-05]
[1777338032808,59.88,77362.79,0.0,-1.0,0.0,6e-05]
[1777338037843,59.88,77361.82,0.0,-1.0,0.0,6e-05]
[1777338042878,59.88,77360.56,0.0,-1.0,0.0,6e-05]
[1777338045899,59.88,77356.16,0.0,-1.0,0.0,6e-05]
[1777338046906,59.88,77359.23,0.0,-1.0,0.0,6e-05]
[1777338048920,59.88,77361.95,0.0,-1.0,0.0,6e-05]
[1777338049927,59.88,77360.48,0.0,-1.0,0.0,6e-05]
[1777338054962,59.88,77366.62,0.0,-1.0,0.0,7e-05]
[1777338056975,59.88,77363.64,0.0,-1.0,0.0,6e-05]
[1777338058990,59.88,77358.41,0.0,-1.0,0.0,6e-05]
[1777338059997,59.88,77357.26,0.0,-1.0,0.0,6e-05]
[1777338065033,59.88,77356.54,0.0,-1.0,0.0,6e-05]
[1777338070067,59.88,77356.32,0.0,-1.0,0.0,6e-05]
[1777338074095,59.88,77354.51,0.0,-1.0,0.0,6e-05]
[1777338075102,59.88,77358.73,0.0,-1.0,0.0,6e-05]
[1777338076109,59.88,77361.23,0.0,-1.0,0.0,6e-05]
[1777338079130,59.88,77358.46,0.0,-1.0,0.0,6e-05]
[1777338080137,59.88,77356.59,0.0,-1.0,0.0,6e-05]
[1777338085171,59.88,77357.12,0.0,-1.0,0.0,6e-05]
[1777338088193,59.88,77355.75,0.0,-1.0,0.0,6e-05]
[1777338089200,59.88,77354.28,0.0,-1.0,0.0,6e-05]
[1777338091214,59.88,77354.55,0.0,-1.0,0.0,6e-05]
[1777338095241,59.88,77358.0,0.0,-1.0,0.0,6e-05]
[1777338100277,59.88,77355.43,0.0,-1.0,0.0,6e-05]
[1777338105312,59.88,77354.24,0.0,-1.0,0.0,6e-05]
[1777338106319,59.88,77350.83,0.0,-1.0,0.0,6e-05]
[1777338107326,59.88,77342.58,0.0,-1.0,0.0,6e-05]
[1777338108333,59.88,77344.24,0.0,-1.0,0.0,6e-05]
[1777338109340,59.88,77346.92,0.0,-1.0,0.0,6e-05]
[1777338111354,59.88,77345.25,0.0,-1.0,0.0,6e-05]
[1777338114376,59.88,77343.03,0.0,-1.0,0.0,6e-05]
[1777338115383,59.88,77344.26,0.0,-1.0,0.0,6e-05]
[1777338116390,59.88,77345.71,0.0,-1.0,0.0,6e-05]
[1777338120418,59.88,77344.33,0.0,-1.0,0.0,6e-05]
[1777338121425,59.88,77342.32,0.0,-1.0,0.0,6e-05]
[1777338123439,59.88,77344.15,0.0,-1.0,0.0,6e-05]
[1777338124447,59.88,77349.81,0.0,-1.0,0.0,6e-05]
[1777338125454,59.88,77357.32,0.0,-1.0,0.0,6e-05]
[1777338126461,59.88,77359.92,0.0,-1.0,0.0,6e-05]
[1777338127468,59.88,77363.16,0.0,-1.0,0.0,6e-05]
[1777338128474,59.88,77364.85,0.0,-1.0,0.0,6e-05]
[1777338130489,59.88,77352.82,0.0,-1.0,0.0,6e-05]
[1777338131496,59.88,77347.03,0.0,-1.0,0.0,6e-05]
[1777338135524,59.88,77338.57,0.0,-1.0,0.0,6e-05]
[1777338136530,59.88,77338.58,0.0,-1.0,0.0,6e-05]
[1777338141565,59.88,77339.36,0.0,-1.0,0.0,6e-05]
[1777338146601,59.88,77338.82,0.0,-1.0,0.0,6e-05]
[1777338152643,59.88,77339.24,0.0,-1.0,0.0,6e-05]
[1777338154653,59.88,77338.73,0.0,-1.0,0.0,6e-05]
[1777338154656,59.88,77338.54,0.0,-1.0,0.0,6e-05]
[1777338159696,59.88,77337.77,0.0,-1.0,0.0,6e-05]
[1777338160703,59.88,77335.75,0.0,-1.0,0.0,6e-05]
[1777338162717,59.88,77337.18,0.0,-1.0,0.0,6e-05]
[1777338166745,59.88,77329.31,0.0,-1.0,0.0,5e-05]
[1777338167752,59.88,77327.68,0.0,-1.0,0.0,5e-05]
[1777338168759,59.88,77327.1,0.0,-1.0,0.0,5e-05]
[1777338169766,59.88,77325.68,0.0,-1.0,0.0,5e-05]
[1777338171904,59.88,77325.35,0.0,-1.0,0.0,5e-05]
[1777338172016,59.88,77325.35,0.0,-1.0,0.0,5e-05]
[1777338174801,59.88,77327.08,0.0,-1.0,0.0,5e-05]
[1777338175807,59.88,77329.21,0.0,-1.0,0.0,5e-05]
[1777338176815,59.88,77330.74,0.0,-1.0,0.0,5e-05]
[1777338178828,59.88,77331.84,0.0,-1.0,0.0,5e-05]
[1777338180963,59.88,77334.04,0.0,-1.0,0.0,5e-05]
[1777338182088,59.88,77342.41,0.0,-1.0,0.0,6e-05]
[1777338182857,59.88,77347.72,0.0,-1.0,0.0,6e-05]
[1777338183864,59.88,77348.03,0.0,-1.0,0.0,6e-05]
[1777338184871,59.88,77352.54,0.0,-1.0,0.0,6e-05]
[1777338185878,59.88,77361.08,0.0,-1.0,0.0,6e-05]
[1777338187892,59.88,77362.03,0.0,-1.0,0.0,6e-05]
[1777338188899,59.88,77363.16,0.0,-1.0,0.0,6e-05]
[1777338189906,59.88,77359.12,0.0,-1.0,0.0,6e-05]
[1777338194941,59.88,77360.2,0.0,-1.0,0.0,6e-05]
[1777338196955,59.88,77361.34,0.0,-1.0,0.0,6e-05]
[1777338197962,59.88,77354.88,0.0,-1.0,0.0,6e-05]
[1777338202997,59.88,77355.06,0.0,-1.0,0.0,6e-05]
[1777338206019,59.88,77353.58,0.0,-1.0,0.0,6e-05]
[1777338208031,59.88,77352.15,0.0,-1.0,0.0,6e-05]
[1777338209857,59.88,77351.56,0.0,-1.0,0.0,6e-05]
[1777338210045,59.88,77351.57,0.0,-1.0,0.0,6e-05]
[1777338211053,59.88,77351.62,0.0,-1.0,0.0,6e-05]
[1777338212059,59.88,77354.55,0.0,-1.0,0.0,6e-05]
[1777338216088,59.88,77357.04,0.0,-1.0,0.0,6e-05]
[1777338217095,59.88,77358.5,0.0,-1.0,0.0,6e-05]
[1777338219109,59.88,77361.25,0.0,-1.0,0.0,6e-05]
[1777338220116,59.88,77359.84,0.0,-1.0,0.0,6e-05]
[1777338221123,59.88,77356.86,0.0,-1.0,0.0,6e-05]
[1777338225152,59.88,77358.03,0.0,-1.0,0.0,6e-05]
[1777338226159,59.88,77356.06,0.0,-1.0,0.0,6e-05]
[1777338229180,59.88,77358.06,0.0,-1.0,0.0,6e-05]
[1777338233208,59.88,77359.91,0.0,-1.0,0.0,6e-05]
[1777338235222,59.88,77361.28,0.0,-1.0,0.0,6e-05]
[1777338238242,59.88,77360.07,0.0,-1.0,0.0,6e-05]
[1777338239250,59.88,77356.87,0.0,-1.0,0.0,6e-05]
[1777338240257,59.88,77355.42,0.0,-1.0,0.0,6e-05]
[1777338245292,59.88,77355.54,0.0,-1.0,0.0,6e-05]
[1777338250327,59.88,77355.02,0.0,-1.0,0.0,6e-05]
[1777338253348,59.88,77356.26,0.0,-1.0,0.0,6e-05]
[1777338256369,59.88,77357.98,0.0,-1.0,0.0,6e-05]
[1777338261405,59.88,77357.82,0.0,-1.0,0.0,6e-05]
[1777338262411,59.88,77358.98,0.0,-1.0,0.0,6e-05]
[1777338265431,59.88,77360.85,0.0,-1.0,0.0,6e-05]
[1777338266439,59.88,77366.82,0.0,-1.0,0.0,6e-05]
[1777338267446,59.88,77368.79,0.0,-1.0,0.0,6e-05]
[1777338268453,59.88,77371.29,0.0,-1.0,0.0,6e-05]
[1777338272482,59.88,77371.58,0.0,-1.0,0.0,6e-05]
[1777338279530,59.88,77371.37,0.0,-1.0,0.0,6e-05]
[1777338284566,59.88,77371.15,0.0,-1.0,0.0,6e-05]
[1777338289601,59.88,77371.2,0.0,-1.0,0.0,6e-05]
[1777338294636,59.88,77371.13,0.0,-1.0,0.0,6e-05]
[1777338299671,59.88,77372.8,0.0,-1.0,0.0,6e-05]
[1777338302692,59.88,77374.25,0.0,-1.0,0.0,6e-05]
[1777338307727,59.88,77375.01,0.0,-1.0,0.0,6e-05]
[1777338311755,59.88,77376.83,0.0,-1.0,0.0,6e-05]
[1777338316790,59.88,77377.19,0.0,-1.0,0.0,6e-05]
[1777338318804,59.88,77375.7,0.0,-1.0,0.0,6e-05]
[1777338319811,59.88,77374.06,0.0,-1.0,0.0,6e-05]
[1777338322831,59.88,77372.48,0.0,-1.0,0.0,6e-05]
[1777338327867,59.88,77371.97,0.0,-1.0,0.0,6e-05]
[1777338332902,59.88,77371.02,0.0,-1.0,0.0,6e-05]
[1777338333909,59.88,77375.78,0.0,-1.0,0.0,6e-05]
[1777338334916,59.88,77377.29,0.0,-1.0,0.0,6e-05]
[1777338339950,59.88,77375.09,0.0,-1.0,0.0,6e-05]
[1777338340958,59.88,77372.36,0.0,-1.0,0.0,6e-05]
[1777338343980,59.88,77370.71,0.0,-1.0,0.0,6e-05]
[1777338349014,59.88,77370.22,0.0,-1.0,0.0,6e-05]
[1777338350022,59.88,77371.49,0.0,-1.0,0.0,6e-05]
[1777338355057,59.88,77371.63,0.0,-1.0,0.0,6e-05]
[1777338360092,59.88,77371.58,0.0,-1.0,0.0,6e-05]
[1777338365127,59.88,77372.91,0.0,-1.0,0.0,6e-05]
[1777338368148,59.88,77371.57,0.0,-1.0,0.0,6e-05]
[1777338373182,59.88,77371.67,0.0,-1.0,0.0,6e-05]
[1777338378218,59.88,77371.21,0.0,-1.0,0.0,6e-05]
[1777338381234,59.88,77371.26,0.0,-1.0,0.0,6e-05]
[1777338385266,59.88,77367.44,0.0,-1.0,0.0,6e-05]
[1777338386273,59.88,77364.37,0.0,-1.0,0.0,6e-05]
[1777338387281,59.88,77362.16,0.0,-1.0,0.0,6e-05]
[1777338388288,59.88,77359.63,0.0,-1.0,0.0,6e-05]
[1777338389127,59.88,77359.63,0.0,-1.0,0.0,6e-05]
[1777338389295,59.88,77357.08,0.0,-1.0,0.0,5e-05]
[1777338391309,59.88,77361.07,0.0,-1.0,0.0,5e-05]
[1777338392315,59.88,77366.88,0.0,-1.0,0.0,5e-05]
[1777338394024,59.88,77366.88,0.0,-1.0,0.0,5e-05]
[1777338393323,59.88,77369.12,0.0,-1.0,0.0,6e-05]
[1777338394114,59.88,77369.12,0.0,-1.0,0.0,6e-05]
[1777338399365,59.88,77369.88,0.0,-1.0,0.0,6e-05]
[1777338402245,59.88,77369.65,0.0,-1.0,0.0,6e-05]
[1777338402328,59.88,77369.65,0.0,-1.0,0.0,6e-05]
[1777338405406,59.88,77367.58,0.0,-1.0,0.0,6e-05]
[1777338406414,59.88,77370.19,0.0,-1.0,0.0,6e-05]
[1777338408428,59.88,77370.62,0.0,-1.0,0.0,6e-05]
[1777338408533,59.88,77370.62,0.0,-1.0,0.0,6e-05]
[1777338412457,59.88,77373.77,0.0,-1.0,0.0,6e-05]
[1777338415481,59.88,77375.04,0.0,-1.0,0.0,6e-05]
[1777338416488,59.88,77377.65,0.0,-1.0,0.0,6e-05]
[1777338417647,59.88,77377.65,0.0,-1.0,0.0,6e-05]
[1777338417691,59.88,77377.65,0.0,-1.0,0.0,6e-05]
[1777338417792,59.88,77378.95,0.0,-1.0,0.0,6e-05]
[1777338421523,59.88,77383.0,0.0,-1.0,0.0,6e-05]
[1777338422259,59.88,77383.0,0.0,-1.0,0.0,6e-05]
[1777338422349,59.88,77383.0,0.0,-1.0,0.0,6e-05]
[1777338422530,59.88,77388.05,0.0,-1.0,0.0,6e-05]
[1777338423536,59.88,77394.38,0.0,-1.0,0.0,6e-05]
[1777338427565,59.88,77395.49,0.0,-1.0,0.0,6e-05]
[1777338430586,59.88,77394.15,0.0,-1.0,0.0,6e-05]
[1777338432295,59.88,77394.0,0.0,-1.0,0.0,6e-05]
[1777338432349,59.88,77394.0,0.0,-1.0,0.0,6e-05]
[1777338433608,59.88,77385.33,0.0,-1.0,0.0,6e-05]
[1777338434615,59.88,77384.6,0.0,-1.0,0.0,6e-05]
[1777338438642,59.88,77385.98,0.0,-1.0,0.0,6e-05]
[1777338440013,59.88,77385.98,0.0,-1.0,0.0,6e-05]
[1777338439650,59.88,77388.27,0.0,-1.0,0.0,6e-05]
[1777338440123,59.88,77388.27,0.0,-1.0,0.0,6e-05]
[1777338445244,59.88,77389.11,0.0,-1.0,0.0,6e-05]
[1777338445302,59.88,77389.11,0.0,-1.0,0.0,6e-05]
[1777338447706,59.88,77390.75,0.0,-1.0,0.0,6e-05]
[1777338452741,59.88,77390.67,0.0,-1.0,0.0,6e-05]
[1777338455916,59.88,77390.97,0.0,-1.0,0.0,6e-05]
[1777338455935,59.88,77390.97,0.0,-1.0,0.0,6e-05]
[1777338461803,59.88,77390.61,0.0,-1.0,0.0,6e-05]
[1777338463818,59.88,77387.49,0.0,-1.0,0.0,6e-05]
[1777338464483,59.88,77387.49,0.0,-1.0,0.0,6e-05]
[1777338464536,59.88,77387.49,0.0,-1.0,0.0,6e-05]
[1777338464825,59.88,77385.84,0.0,-1.0,0.0,6e-05]
[1777338471874,59.88,77385.7,0.0,-1.0,0.0,6e-05]
[1777338472881,59.88,77381.38,0.0,-1.0,0.0,6e-05]
[1777338473802,59.88,77381.38,0.0,-1.0,0.0,6e-05]
[1777338473850,59.88,77381.38,0.0,-1.0,0.0,6e-05]
[1777338473887,59.88,77376.62,0.0,-1.0,0.0,6e-05]
[1777338474895,59.88,77374.86,0.0,-1.0,0.0,5e-05]
[1777338479930,59.88,77373.8,0.0,-1.0,0.0,5e-05]
[1777338480473,59.88,77373.8,0.0,-1.0,0.0,5e-05]
[1777338480491,59.88,77373.8,0.0,-1.0,0.0,5e-05]
[1777338482951,59.88,77372.25,0.0,-1.0,0.0,5e-05]
[1777338483957,59.88,77371.14,0.0,-1.0,0.0,5e-05]
[1777338488993,59.88,77371.34,0.0,-1.0,0.0,5e-05]
[1777338490000,59.88,77372.64,0.0,-1.0,0.0,5e-05]
[1777338490877,59.88,77372.64,0.0,-1.0,0.0,5e-05]
[1777338490925,59.88,77372.64,0.0,-1.0,0.0,5e-05]
[1777338491007,59.88,77376.17,0.0,-1.0,0.0,6e-05]
[1777338494027,59.88,77377.46,0.0,-1.0,0.0,6e-05]
[1777338495035,59.88,77379.0,0.0,-1.0,0.0,6e-05]
[1777338495518,59.88,77379.0,0.0,-1.0,0.0,6e-05]
[1777338495627,59.88,77379.0,0.0,-1.0,0.0,6e-05]
[1777338496041,59.88,77381.4,0.0,-1.0,0.0,6e-05]
[1777338497049,59.88,77384.88,0.0,-1.0,0.0,6e-05]
[1777338502084,59.88,77384.51,0.0,-1.0,0.0,6e-05]
[1777338504098,59.88,77377.12,0.0,-1.0,0.0,6e-05]
[1777338504880,59.88,77377.12,0.0,-1.0,0.0,6e-05]
[1777338504922,59.88,77377.12,0.0,-1.0,0.0,6e-05]
[1777338507118,59.88,77375.24,0.0,-1.0,0.0,6e-05]
[1777338512154,59.88,77375.46,0.0,-1.0,0.0,5e-05]
[1777338516213,59.88,77375.54,0.0,-1.0,0.0,5e-05]
[1777338516325,59.88,77375.54,0.0,-1.0,0.0,5e-05]
[1777338521299,59.88,77375.84,0.0,-1.0,0.0,5e-05]
[1777338525779,59.88,77375.84,0.0,-1.0,0.0,5e-05]
[1777338531287,59.88,77375.01,0.0,-1.0,0.0,5e-05]
[1777338536322,59.88,77374.75,0.0,-1.0,0.0,5e-05]
[1777338540895,59.88,77374.07,0.0,-1.0,0.0,5e-05]
[1777338541530,59.88,77373.6,0.0,-1.0,0.0,5e-05]
[1777338547400,59.88,77374.75,0.0,-1.0,0.0,5e-05]
[1777338550678,59.88,77374.71,0.0,-1.0,0.0,5e-05]
[1777338550787,59.88,77374.71,0.0,-1.0,0.0,5e-05]
[1777338556463,59.88,77374.16,0.0,-1.0,0.0,5e-05]
[1777338559152,59.88,77374.46,0.0,-1.0,0.0,5e-05]
[1777338559254,59.88,77373.89,0.0,-1.0,0.0,5e-05]
[1777338560490,59.88,77368.42,0.0,-1.0,0.0,5e-05]
[1777338561500,59.88,77365.49,0.0,-1.0,0.0,5e-05]
[1777338564520,59.88,77359.34,0.0,-1.0,0.0,5e-05]
[1777338565832,59.88,77359.34,0.0,-1.0,0.0,5e-05]
[1777338565857,59.88,77359.34,0.0,-1.0,0.0,5e-05]
[1777338565887,59.88,77355.99,0.0,-1.0,0.0,5e-05]
[1777338567126,59.88,77355.99,0.0,-1.0,0.0,5e-05]
[1777338567141,59.88,77356.95,0.0,-1.0,0.0,5e-05]
[1777338571569,59.88,77356.94,0.0,-1.0,0.0,5e-05]
[1777338576604,59.88,77356.58,0.0,-1.0,0.0,5e-05]
[1777338580597,59.88,77356.11,0.0,-1.0,0.0,5e-05]
[1777338580710,59.88,77356.11,0.0,-1.0,0.0,5e-05]
[1777338586674,59.88,77357.84,0.0,-1.0,0.0,5e-05]
[1777338590282,59.88,77358.13,0.0,-1.0,0.0,5e-05]
[1777338590350,59.88,77358.13,0.0,-1.0,0.0,5e-05]
[1777338591709,59.88,77361.5,0.0,-1.0,0.0,5e-05]
[1777338594730,59.88,77362.59,0.0,-1.0,0.0,5e-05]
[1777338596952,59.88,77361.88,0.0,-1.0,0.0,5e-05]
[1777338597018,59.88,77361.88,0.0,-1.0,0.0,5e-05]
[1777338599765,59.88,77363.17,0.0,-1.0,0.0,5e-05]
[1777338604052,59.88,77363.1,0.0,-1.0,0.0,5e-05]
[1777338604109,59.88,77363.1,0.0,-1.0,0.0,5e-05]
[1777338604200,59.88,77367.12,0.0,-1.0,0.0,5e-05]
[1777338605807,59.88,77369.82,0.0,-1.0,0.0,5e-05]
[1777338606814,59.88,77371.11,0.0,-1.0,0.0,5e-05]
[1777338611852,59.88,77370.32,0.0,-1.0,0.0,5e-05]
[1777338613865,59.88,77368.3,0.0,-1.0,0.0,5e-05]
[1777338614760,59.88,77368.3,0.0,-1.0,0.0,5e-05]
[1777338614826,59.88,77368.3,0.0,-1.0,0.0,5e-05]
[1777338614873,59.88,77365.41,0.0,-1.0,0.0,5e-05]
[1777338616443,59.88,77364.46,0.0,-1.0,0.0,5e-05]
[1777338616887,59.88,77364.37,0.0,-1.0,0.0,5e-05]
[1777338621922,59.88,77363.86,0.0,-1.0,0.0,5e-05]
[1777338623379,59.88,77363.82,0.0,-1.0,0.0,5e-05]
[1777338623415,59.88,77363.82,0.0,-1.0,0.0,5e-05]
[1777338632998,59.88,77361.56,0.0,-1.0,0.0,5e-05]
[1777338634282,59.88,77361.56,0.0,-1.0,0.0,5e-05]
[1777338634364,59.88,77361.56,0.0,-1.0,0.0,5e-05]
[1777338635013,59.88,77359.1,0.0,-1.0,0.0,5e-05]
[1777338636021,59.88,77355.99,0.0,-1.0,0.0,5e-05]
[1777338638035,59.88,77352.4,0.0,-1.0,0.0,5e-05]
[1777338641845,59.88,77352.27,0.0,-1.0,0.0,5e-05]
[1777338641858,59.88,77352.27,0.0,-1.0,0.0,5e-05]
[1777338644078,59.88,77350.45,0.0,-1.0,0.0,5e-05]
[1777338645085,59.88,77348.2,0.0,-1.0,0.0,5e-05]
[1777338646092,59.88,77346.46,0.0,-1.0,0.0,4e-05]
[1777338649882,59.88,77345.87,0.0,-1.0,0.0,4e-05]
[1777338649995,59.88,77345.87,0.0,-1.0,0.0,4e-05]
[1777338650121,59.88,77348.41,0.0,-1.0,0.0,5e-05]
[1777338655156,59.88,77348.64,0.0,-1.0,0.0,5e-05]
[1777338656163,59.88,77351.12,0.0,-1.0,0.0,5e-05]
[1777338658143,59.88,77350.98,0.0,-1.0,0.0,5e-05]
[1777338658258,59.88,77350.98,0.0,-1.0,0.0,5e-05]
[1777338661799,59.88,77351.51,0.0,-1.0,0.0,5e-05]
[1777338662205,59.88,77355.96,0.0,-1.0,0.0,5e-05]
[1777338663212,59.88,77358.74,0.0,-1.0,0.0,5e-05]
[1777338668246,59.88,77358.63,0.0,-1.0,0.0,5e-05]
[1777338673282,59.88,77358.74,0.0,-1.0,0.0,5e-05]
[1777338674289,59.88,77360.94,0.0,-1.0,0.0,5e-05]
[1777338679324,59.88,77361.04,0.0,-1.0,0.0,5e-05]
[1777338681233,59.88,77361.04,0.0,-1.0,0.0,5e-05]
[1777338684359,59.88,77359.75,0.0,-1.0,0.0,5e-05]
[1777338686825,59.88,77359.68,0.0,-1.0,0.0,5e-05]
[1777338689394,59.88,77357.64,0.0,-1.0,0.0,5e-05]
[1777338691408,59.88,77357.66,0.0,-1.0,0.0,5e-05]
[1777338694429,59.88,77359.75,0.0,-1.0,0.0,5e-05]
[1777338698457,59.88,77357.88,0.0,-1.0,0.0,5e-05]
[1777338703492,59.88,77358.12,0.0,-1.0,0.0,5e-05]
[1777338706246,59.88,77358.43,0.0,-1.0,0.0,5e-05]
[1777338711059,59.88,77357.8,0.0,-1.0,0.0,5e-05]
[1777338716584,59.88,77359.05,0.0,-1.0,0.0,5e-05]
[1777338720776,59.88,77359.3,0.0,-1.0,0.0,5e-05]
[1777338720879,59.88,77359.3,0.0,-1.0,0.0,5e-05]
[1777338726248,59.88,77360.99,0.0,-1.0,0.0,5e-05]
[1777338728959,59.88,77360.87,0.0,-1.0,0.0,5e-05]
[1777338729675,59.88,77357.4,0.0,-1.0,0.0,5e-05]
[1777338730682,59.88,77355.91,0.0,-1.0,0.0,5e-05]
[1777338731689,59.88,77353.76,0.0,-1.0,0.0,4e-05]
[1777338733703,59.88,77355.08,0.0,-1.0,0.0,5e-05]
[1777338734828,59.88,77355.08,0.0,-1.0,0.0,5e-05]
[1777338734939,59.88,77355.08,0.0,-1.0,0.0,5e-05]
[1777338734998,59.88,77358.03,0.0,-1.0,0.0,5e-05]
[1777338737731,59.88,77359.89,0.0,-1.0,0.0,5e-05]
[1777338742766,59.88,77359.86,0.0,-1.0,0.0,5e-05]
[1777338747801,59.88,77360.0,0.0,-1.0,0.0,5e-05]
[1777338748720,59.88,77360.0,0.0,-1.0,0.0,5e-05]
[1777338748824,59.88,77360.0,0.0,-1.0,0.0,5e-05]
[1777338751828,59.88,77360.06,0.0,-1.0,0.0,4e-05]
[1777338756864,59.88,77361.0,0.0,-1.0,0.0,4e-05]
[1777338761899,59.88,77361.45,0.0,-1.0,0.0,4e-05]
[1777338763912,59.88,77364.52,0.0,-1.0,0.0,5e-05]
[1777338766236,59.88,77365.25,0.0,-1.0,0.0,5e-05]
[1777338766299,59.88,77365.25,0.0,-1.0,0.0,5e-05]
[1777338772976,59.88,77365.81,0.0,-1.0,0.0,5e-05]
[1777338774664,59.88,77365.82,0.0,-1.0,0.0,5e-05]
[1777338774771,59.88,77365.82,0.0,-1.0,0.0,5e-05]
[1777338780028,59.88,77365.95,0.0,-1.0,0.0,5e-05]
[1777338783048,59.88,77368.86,0.0,-1.0,0.0,5e-05]
[1777338784064,59.88,77368.86,0.0,-1.0,0.0,5e-05]
[1777338784169,59.88,77368.86,0.0,-1.0,0.0,5e-05]
[1777338784271,59.88,77370.41,0.0,-1.0,0.0,5e-05]
[1777338788083,59.88,77368.45,0.0,-1.0,0.0,5e-05]
[1777338789090,59.88,77366.78,0.0,-1.0,0.0,5e-05]
[1777338790042,59.88,77366.78,0.0,-1.0,0.0,5e-05]
[1777338790105,59.88,77366.78,0.0,-1.0,0.0,5e-05]
[1777338796157,59.88,77367.64,0.0,-1.0,0.0,5e-05]
[1777338803207,59.88,77367.68,0.0,-1.0,0.0,5e-05]
[1777338804983,59.88,77367.68,0.0,-1.0,0.0,5e-05]
[1777338805027,59.88,77367.68,0.0,-1.0,0.0,5e-05]
[1777338806229,59.88,77369.76,0.0,-1.0,0.0,5e-05]
[1777338807237,59.88,77371.28,0.0,-1.0,0.0,5e-05]
[1777338808244,59.88,77368.47,0.0,-1.0,0.0,5e-05]
[1777338809251,59.88,77367.04,0.0,-1.0,0.0,5e-05]
[1777338809510,59.88,77367.04,0.0,-1.0,0.0,5e-05]
[1777338809593,59.88,77367.04,0.0,-1.0,0.0,5e-05]
[1777338811265,59.88,77366.95,0.0,-1.0,0.0,4e-05]
[1777338816299,59.88,77366.65,0.0,-1.0,0.0,4e-05]
[1777338818314,59.88,77368.25,0.0,-1.0,0.0,4e-05]
[1777338819144,59.88,77368.25,0.0,-1.0,0.0,4e-05]
[1777338819168,59.88,77368.25,0.0,-1.0,0.0,4e-05]
[1777338821249,59.88,77368.25,0.0,-1.0,0.0,4e-05]
[1777338825707,59.88,77369.15,0.0,-1.0,0.0,4e-05]
[1777338831404,59.88,77369.44,0.0,-1.0,0.0,4e-05]
[1777338837447,59.88,77369.68,0.0,-1.0,0.0,4e-05]
[1777338842482,59.88,77369.55,0.0,-1.0,0.0,4e-05]
[1777338845301,59.88,77370.17,0.0,-1.0,0.0,4e-05]
[1777338845411,59.88,77370.17,0.0,-1.0,0.0,4e-05]
[1777338850538,59.88,77369.87,0.0,-1.0,0.0,4e-05]
[1777338852606,59.88,77369.81,0.0,-1.0,0.0,4e-05]
[1777338852671,59.88,77369.81,0.0,-1.0,0.0,4e-05]
[1777338858594,59.88,77368.71,0.0,-1.0,0.0,4e-05]
[1777338860054,59.88,77368.71,0.0,-1.0,0.0,4e-05]
[1777338860087,59.88,77368.71,0.0,-1.0,0.0,4e-05]
[1777338861615,59.88,77370.25,0.0,-1.0,0.0,4e-05]
[1777338866650,59.88,77369.56,0.0,-1.0,0.0,4e-05]
[1777338870347,59.88,77369.52,0.0,-1.0,0.0,4e-05]
[1777338870369,59.88,77369.52,0.0,-1.0,0.0,4e-05]
[1777338872692,59.88,77367.12,0.0,-1.0,0.0,4e-05]
[1777338874051,59.88,77367.12,0.0,-1.0,0.0,4e-05]
[1777338874065,59.88,77367.12,0.0,-1.0,0.0,4e-05]
[1777338874150,59.88,77357.89,0.0,-1.0,0.0,4e-05]
[1777338874705,59.88,77352.7,0.0,-1.0,0.0,4e-05]
[1777338879741,59.88,77352.16,0.0,-1.0,0.0,4e-05]
[1777338884776,59.88,77352.69,0.0,-1.0,0.0,4e-05]
[1777338887797,59.88,77353.77,0.0,-1.0,0.0,4e-05]
[1777338889196,59.88,77353.77,0.0,-1.0,0.0,4e-05]
[1777338889250,59.88,77353.77,0.0,-1.0,0.0,4e-05]
[1777338894848,59.88,77352.66,0.0,-1.0,0.0,4e-05]
[1777338895854,59.88,77350.88,0.0,-1.0,0.0,4e-05]
[1777338896981,59.88,77350.88,0.0,-1.0,0.0,4e-05]
[1777338897093,59.88,77350.88,0.0,-1.0,0.0,4e-05]
[1777338897191,59.88,77349.55,0.0,-1.0,0.0,4e-05]
[1777338902903,59.88,77349.17,0.0,-1.0,0.0,4e-05]
[1777338906281,59.88,77348.94,0.0,-1.0,0.0,4e-05]
[1777338906370,59.88,77348.94,0.0,-1.0,0.0,4e-05]
[1777338906380,59.88,77345.24,0.0,-1.0,0.0,4e-05]
[1777338911966,59.88,77344.58,0.0,-1.0,0.0,4e-05]
[1777338917363,59.88,77344.25,0.0,-1.0,0.0,4e-05]
[1777338917475,59.88,77344.25,0.0,-1.0,0.0,4e-05]
[1777338919015,59.88,77342.98,0.0,-1.0,0.0,4e-05]
[1777338920022,59.88,77340.71,0.0,-1.0,0.0,4e-05]
[1777338926064,59.88,77341.63,0.0,-1.0,0.0,4e-05]
[1777338931099,59.88,77340.47,0.0,-1.0,0.0,4e-05]
[1777338933129,59.88,77340.47,0.0,-1.0,0.0,4e-05]
[1777338933260,59.88,77340.47,0.0,-1.0,0.0,4e-05]
[1777338936134,59.88,77337.57,0.0,-1.0,0.0,4e-05]
[1777338938107,59.88,77336.62,0.0,-1.0,0.0,4e-05]
[1777338938205,59.88,77336.62,0.0,-1.0,0.0,4e-05]
[1777338938270,59.88,77332.67,0.0,-1.0,0.0,4e-05]
[1777338939155,59.88,77328.91,0.0,-1.0,0.0,4e-05]
[1777338940162,59.88,77325.77,0.0,-1.0,0.0,4e-05]
[1777338941379,59.88,77325.77,0.0,-1.0,0.0,4e-05]
[1777338941446,59.88,77325.77,0.0,-1.0,0.0,4e-05]
[1777338941478,59.88,77323.24,0.0,-1.0,0.0,4e-05]
[1777338947216,59.88,77325.51,0.0,-1.0,0.0,4e-05]
[1777338948223,59.88,77327.12,0.0,-1.0,0.0,4e-05]
[1777338948637,59.88,77327.12,0.0,-1.0,0.0,4e-05]
[1777338948745,59.88,77327.12,0.0,-1.0,0.0,4e-05]
[1777338950237,59.88,77329.3,0.0,-1.0,0.0,4e-05]
[1777338951243,59.88,77335.65,0.0,-1.0,0.0,4e-05]
[1777338952251,59.88,77337.61,0.0,-1.0,0.0,4e-05]
[1777338953307,59.88,77337.61,0.0,-1.0,0.0,4e-05]
[1777338953417,59.88,77337.61,0.0,-1.0,0.0,4e-05]
[1777338958293,59.88,77339.6,0.0,-1.0,0.0,4e-05]
[1777338964335,59.88,77340.12,0.0,-1.0,0.0,4e-05]
[1777338966020,59.88,77340.07,0.0,-1.0,0.0,4e-05]
[1777338966131,59.88,77340.07,0.0,-1.0,0.0,4e-05]
[1777338966993,59.88,77340.34,0.0,-1.0,0.0,4e-05]
[1777338969468,59.88,77340.35,0.0,-1.0,0.0,4e-05]
[1777338975413,59.88,77340.86,0.0,-1.0,0.0,4e-05]
[1777338977536,59.88,77341.36,0.0,-1.0,0.0,4e-05]
[1777338978434,59.88,77341.21,0.0,-1.0,0.0,4e-05]
[1777338982424,59.88,77341.2,0.0,-1.0,0.0,4e-05]
[1777338982440,59.88,77341.2,0.0,-1.0,0.0,4e-05]
[1777338988504,59.88,77338.66,0.0,-1.0,0.0,4e-05]
[1777338988841,59.88,77338.66,0.0,-1.0,0.0,4e-05]
[1777338988952,59.88,77338.66,0.0,-1.0,0.0,4e-05]
[1777338993539,59.88,77338.21,0.0,-1.0,0.0,4e-05]
[1777338995553,59.88,77335.7,0.0,-1.0,0.0,4e-05]
[1777338995763,59.88,77335.7,0.0,-1.0,0.0,4e-05]
[1777338995865,59.88,77335.7,0.0,-1.0,0.0,4e-05]
[1777338996560,59.88,77332.85,0.0,-1.0,0.0,4e-05]
[1777339000324,59.88,77332.37,0.0,-1.0,0.0,4e-05]
[1777339000338,59.88,77332.37,0.0,-1.0,0.0,4e-05]
[1777339001595,59.88,77331.11,0.0,-1.0,0.0,4e-05]
[1777339004862,59.88,77331.95,0.0,-1.0,0.0,4e-05]
[1777339004941,59.88,77331.95,0.0,-1.0,0.0,4e-05]
[1777339005623,59.88,77335.29,0.0,-1.0,0.0,4e-05]
[1777339006630,59.88,77337.15,0.0,-1.0,0.0,4e-05]
[1777339008827,59.88,77337.57,0.0,-1.0,0.0,4e-05]
[1777339009651,59.88,77341.57,0.0,-1.0,0.0,4e-05]
[1777339010659,59.88,77344.15,0.0,-1.0,0.0,4e-05]
[1777339012672,59.88,77345.49,0.0,-1.0,0.0,4e-05]
[1777339017707,59.88,77345.44,0.0,-1.0,0.0,4e-05]
[1777339022742,59.88,77346.04,0.0,-1.0,0.0,4e-05]
[1777339030797,59.88,77346.46,0.0,-1.0,0.0,4e-05]
[1777339036840,59.88,77346.48,0.0,-1.0,0.0,4e-05]
[1777339037847,59.88,77344.21,0.0,-1.0,0.0,4e-05]
[1777339039645,59.88,77344.21,0.0,-1.0,0.0,4e-05]
[1777339039863,59.88,77342.3,0.0,-1.0,0.0,4e-05]
[1777339042883,59.88,77340.14,0.0,-1.0,0.0,4e-05]
[1777339043890,59.88,77338.62,0.0,-1.0,0.0,4e-05]
[1777339045959,59.88,77338.38,0.0,-1.0,0.0,4e-05]
[1777339050939,59.88,77330.95,0.0,-1.0,0.0,4e-05]
[1777339051945,59.88,77327.78,0.0,-1.0,0.0,3e-05]
[1777339054967,59.88,77325.57,0.0,-1.0,0.0,3e-05]
[1777339056429,59.88,77325.57,0.0,-1.0,0.0,3e-05]
[1777339056528,59.88,77321.78,0.0,-1.0,0.0,3e-05]
[1777339062016,59.88,77319.8,0.0,-1.0,0.0,3e-05]
[1777339067051,59.88,77320.37,0.0,-1.0,0.0,3e-05]
[1777339070072,59.88,77319.27,0.0,-1.0,0.0,3e-05]
[1777339071079,59.88,77320.43,0.0,-1.0,0.0,3e-05]
[1777339076114,59.88,77320.61,0.0,-1.0,0.0,3e-05]
[1777339079135,59.88,77317.19,0.0,-1.0,0.0,3e-05]
[1777339085177,59.88,77312.25,0.0,-1.0,0.0,3e-05]
[1777339086184,59.88,77308.48,0.0,-1.0,0.0,3e-05]
[1777339087191,59.88,77306.93,0.0,-1.0,0.0,3e-05]
[1777339088198,59.88,77305.82,0.0,-1.0,0.0,3e-05]
[1777339089205,59.88,77304.74,0.0,-1.0,0.0,3e-05]
[1777339092225,59.88,77303.65,0.0,-1.0,0.0,3e-05]
[1777339096254,59.88,77296.98,0.0,-1.0,0.0,3e-05]
[1777339098268,59.88,77294.21,0.0,-1.0,0.0,3e-05]
[1777339099275,59.88,77292.34,0.0,-1.0,0.0,3e-05]
[1777339104310,59.88,77289.84,0.0,-1.0,0.0,3e-05]
[1777339104916,59.88,77289.84,0.0,-1.0,0.0,3e-05]
[1777339104959,59.88,77289.84,0.0,-1.0,0.0,3e-05]
[1777339105317,59.88,77288.42,0.0,-1.0,0.0,3e-05]
[1777339106324,59.88,77286.1,0.0,-1.0,0.0,3e-05]
[1777339107331,59.88,77281.55,0.0,-1.0,0.0,3e-05]
[1777339109737,59.88,77282.33,0.0,-1.0,0.0,3e-05]
[1777339109831,59.88,77282.33,0.0,-1.0,0.0,3e-05]
[1777339111359,59.88,77282.44,0.0,-1.0,0.0,3e-05]
[1777339116394,59.88,77284.14,0.0,-1.0,0.0,3e-05]
[1777339117401,59.88,77287.35,0.0,-1.0,0.0,3e-05]
[1777339122436,59.88,77294.17,0.0,-1.0,0.0,3e-05]
[1777339123443,59.88,77297.4,0.0,-1.0,0.0,3e-05]
[1777339128478,59.88,77298.42,0.0,-1.0,0.0,3e-05]
[1777339131499,59.88,77297.23,0.0,-1.0,0.0,3e-05]
[1777339132506,59.88,77290.86,0.0,-1.0,0.0,3e-05]
[1777339134520,59.88,77289.18,0.0,-1.0,0.0,3e-05]
[1777339135526,59.88,77290.42,0.0,-1.0,0.0,3e-05]
[1777339140562,59.88,77291.33,0.0,-1.0,0.0,3e-05]
[1777339141569,59.88,77290.18,0.0,-1.0,0.0,3e-05]
[1777339143583,59.88,77287.22,0.0,-1.0,0.0,3e-05]
[1777339144590,59.88,77284.69,0.0,-1.0,0.0,3e-05]
[1777339145597,59.88,77286.6,0.0,-1.0,0.0,3e-05]
[1777339151638,59.88,77286.52,0.0,-1.0,0.0,3e-05]
[1777339156674,59.88,77286.1,0.0,-1.0,0.0,3e-05]
[1777339162966,59.88,77285.46,0.0,-1.0,0.0,3e-05]
[1777339163037,59.88,77285.46,0.0,-1.0,0.0,3e-05]
[1777339163723,59.88,77284.86,0.0,-1.0,0.0,3e-05]
[1777339164730,59.88,77282.74,0.0,-1.0,0.0,3e-05]
[1777339165737,59.88,77280.8,0.0,-1.0,0.0,3e-05]
[1777339168758,59.88,77282.05,0.0,-1.0,0.0,3e-05]
[1777339172786,59.88,77278.69,0.0,-1.0,0.0,3e-05]
[1777339173793,59.88,77277.63,0.0,-1.0,0.0,3e-05]
[1777339177821,59.88,77275.88,0.0,-1.0,0.0,3e-05]
[1777339179835,59.88,77269.22,0.0,-1.0,0.0,2e-05]
[1777339180842,59.88,77264.1,0.0,-1.0,0.0,2e-05]
[1777339182856,59.88,77262.7,0.0,-1.0,0.0,2e-05]
[1777339183863,59.88,77261.54,0.0,-1.0,0.0,2e-05]
[1777339185876,59.88,77260.46,0.0,-1.0,0.0,2e-05]
[1777339186884,59.88,77252.88,0.0,-1.0,0.0,2e-05]
[1777339188549,59.88,77252.88,0.0,-1.0,0.0,2e-05]
[1777339188754,59.88,77251.63,0.0,-1.0,0.0,2e-05]
[1777339189905,59.88,77248.11,0.0,-1.0,0.0,2e-05]
[1777339190911,59.88,77244.6,0.0,-1.0,0.0,2e-05]
[1777339191919,59.88,77240.51,0.0,-1.0,0.0,2e-05]
[1777339193933,59.88,77240.23,0.0,-1.0,0.0,2e-05]
[1777339194940,59.88,77244.11,0.0,-1.0,0.0,2e-05]
[1777339195947,59.88,77242.65,0.0,-1.0,0.0,2e-05]
[1777339197660,59.88,77242.65,0.0,-1.0,0.0,2e-05]
[1777339197761,59.88,77241.23,0.0,-1.0,0.0,2e-05]
[1777339197961,59.88,77240.15,0.0,-1.0,0.0,2e-05]
[1777339199975,59.88,77228.58,0.0,-1.0,0.0,2e-05]
[1777339201990,59.88,77234.03,0.0,-1.0,0.0,2e-05]
[1777339204009,59.88,77235.68,0.0,-1.0,0.0,2e-05]
[1777339205011,59.88,77236.94,0.0,-1.0,0.0,2e-05]
[1777339208033,59.88,77235.72,0.0,-1.0,0.0,2e-05]
[1777339209668,59.88,77235.72,0.0,-1.0,0.0,2e-05]
[1777339209767,59.88,77235.42,0.0,-1.0,0.0,2e-05]
[1777339215081,59.88,77235.75,0.0,-1.0,0.0,2e-05]
[1777339218102,59.88,77231.44,0.0,-1.0,0.0,2e-05]
[1777339219109,59.88,77229.59,0.0,-1.0,0.0,2e-05]
[1777339222130,59.88,77228.11,0.0,-1.0,0.0,2e-05]
[1777339224144,59.88,77232.14,0.0,-1.0,0.0,2e-05]
[1777339230186,59.88,77232.51,0.0,-1.0,0.0,2e-05]
[1777339231193,59.88,77232.38,0.0,-1.0,0.0,2e-05]
[1777339232200,59.88,77233.76,0.0,-1.0,0.0,2e-05]
[1777339239251,59.88,77233.41,0.0,-1.0,0.0,2e-05]
[1777339241265,59.88,77234.48,0.0,-1.0,0.0,2e-05]
[1777339246300,59.88,77233.05,0.0,-1.0,0.0,2e-05]
[1777339252342,59.88,77233.19,0.0,-1.0,0.0,2e-05]
[1777339256370,59.88,77230.91,0.0,-1.0,0.0,2e-05]
[1777339258384,59.88,77232.51,0.0,-1.0,0.0,2e-05]
[1777339260398,59.88,77234.18,0.0,-1.0,0.0,2e-05]
[1777339265433,59.88,77234.0,0.0,-1.0,0.0,2e-05]
[1777339268460,59.88,77236.05,0.0,-1.0,0.0,2e-05]
[1777339269465,59.88,77249.05,0.0,-1.0,0.0,2e-05]
[1777339270472,59.88,77254.29,0.0,-1.0,0.0,2e-05]
[1777339271217,59.88,77254.29,0.0,-1.0,0.0,2e-05]
[1777339271479,59.88,77253.97,0.0,-1.0,0.0,2e-05]
[1777339275507,59.88,77252.64,0.0,-1.0,0.0,2e-05]
[1777339278528,59.88,77254.23,0.0,-1.0,0.0,2e-05]
[1777339283562,59.88,77255.9,0.0,-1.0,0.0,2e-05]
[1777339288599,59.88,77254.88,0.0,-1.0,0.0,2e-05]
[1777339291619,59.88,77256.48,0.0,-1.0,0.0,2e-05]
[1777339292626,59.88,77255.14,0.0,-1.0,0.0,2e-05]
[1777339296654,59.88,77256.67,0.0,-1.0,0.0,2e-05]
[1777339301690,59.88,77256.53,0.0,-1.0,0.0,2e-05]
[1777339303704,59.88,77259.48,0.0,-1.0,0.0,2e-05]
[1777339304711,59.88,77258.12,0.0,-1.0,0.0,2e-05]
[1777339306725,59.88,77257.0,0.0,-1.0,0.0,2e-05]
[1777339310753,59.88,77255.1,0.0,-1.0,0.0,2e-05]
[1777339311760,59.88,77257.81,0.0,-1.0,0.0,2e-05]
[1777339316795,59.88,77257.94,0.0,-1.0,0.0,2e-05]
[1777339319816,59.88,77259.38,0.0,-1.0,0.0,2e-05]
[1777339322837,59.88,77267.2,0.0,-1.0,0.0,2e-05]
[1777339323845,59.88,77266.86,0.0,-1.0,0.0,2e-05]
[1777339328880,59.88,77267.95,0.0,-1.0,0.0,2e-05]
[1777339333915,59.88,77268.23,0.0,-1.0,0.0,2e-05]
[1777339340964,59.88,77262.47,0.0,-1.0,0.0,2e-05]
[1777339341971,59.88,77260.82,0.0,-1.0,0.0,2e-05]
[1777339347006,59.88,77260.89,0.0,-1.0,0.0,2e-05]
[1777339351036,59.88,77260.96,0.0,-1.0,0.0,2e-05]
[1777339353050,59.88,77259.36,0.0,-1.0,0.0,2e-05]
[1777339358085,59.88,77258.89,0.0,-1.0,0.0,2e-05]
[1777339362113,59.88,77253.9,0.0,-1.0,0.0,2e-05]
[1777339363094,59.88,77253.9,0.0,-1.0,0.0,2e-05]
[1777339363120,59.88,77250.06,0.0,-1.0,0.0,2e-05]
[1777339364127,59.88,77247.01,0.0,-1.0,0.0,2e-05]
[1777339365134,59.88,77241.78,0.0,-1.0,0.0,2e-05]
[1777339367148,59.88,77240.6,0.0,-1.0,0.0,2e-05]
[1777339369162,59.88,77239.04,0.0,-1.0,0.0,2e-05]
[1777339371175,59.88,77243.33,0.0,-1.0,0.0,2e-05]
[1777339373190,59.88,77247.62,0.0,-1.0,0.0,2e-05]
[1777339378226,59.88,77247.59,0.0,-1.0,0.0,2e-05]
[1777339381246,59.88,77241.37,0.0,-1.0,0.0,2e-05]
[1777339382253,59.88,77245.24,0.0,-1.0,0.0,2e-05]
[1777339383259,59.88,77247.6,0.0,-1.0,0.0,2e-05]
[1777339384267,59.88,77248.98,0.0,-1.0,0.0,2e-05]
[1777339387287,59.88,77247.74,0.0,-1.0,0.0,2e-05]
[1777339392323,59.88,77248.21,0.0,-1.0,0.0,2e-05]
[1777339398364,59.88,77248.44,0.0,-1.0,0.0,2e-05]
[1777339401277,59.88,77248.3,0.0,-1.0,0.0,2e-05]
[1777339408434,59.88,77249.56,0.0,-1.0,0.0,2e-05]
[1777339409549,59.88,77249.56,0.0,-1.0,0.0,2e-05]
[1777339411456,59.88,77248.48,0.0,-1.0,0.0,2e-05]
[1777339414477,59.88,77249.69,0.0,-1.0,0.0,2e-05]
[1777339419512,59.88,77249.85,0.0,-1.0,0.0,2e-05]
[1777339422534,59.88,77244.36,0.0,-1.0,0.0,2e-05]
[1777339424548,59.88,77245.67,0.0,-1.0,0.0,2e-05]
[1777339426561,59.88,77239.6,0.0,-1.0,0.0,2e-05]
[1777339431597,59.88,77238.15,0.0,-1.0,0.0,2e-05]
[1777339432604,59.88,77236.2,0.0,-1.0,0.0,2e-05]
[1777339435625,59.88,77235.15,0.0,-1.0,0.0,2e-05]
[1777339441102,59.88,77235.15,0.0,-1.0,0.0,2e-05]
[1777339442673,59.88,77238.37,0.0,-1.0,0.0,2e-05]
[1777339443681,59.88,77240.42,0.0,-1.0,0.0,2e-05]
[1777339448716,59.88,77240.96,0.0,-1.0,0.0,2e-05]
[1777339451416,59.88,77240.45,0.0,-1.0,0.0,2e-05]
[1777339451737,59.88,77242.53,0.0,-1.0,0.0,2e-05]
[1777339452744,59.88,77238.37,0.0,-1.0,0.0,2e-05]
[1777339457779,59.88,77235.79,0.0,-1.0,0.0,2e-05]
[1777339458786,59.88,77234.19,0.0,-1.0,0.0,2e-05]
[1777339461806,59.88,77236.22,0.0,-1.0,0.0,2e-05]
[1777339466842,59.88,77235.11,0.0,-1.0,0.0,2e-05]
[1777339469316,59.88,77235.31,0.0,-1.0,0.0,2e-05]
[1777339471877,59.88,77234.96,0.0,-1.0,0.0,2e-05]
[1777339476912,59.88,77234.61,0.0,-1.0,0.0,2e-05]
[1777339480940,59.88,77236.59,0.0,-1.0,0.0,2e-05]
[1777339481947,59.88,77239.77,0.0,-1.0,0.0,2e-05]
[1777339486982,59.88,77240.06,0.0,-1.0,0.0,2e-05]
[1777339491010,59.88,77238.94,0.0,-1.0,0.0,2e-05]
[1777339496045,59.88,77238.86,0.0,-1.0,0.0,2e-05]
[1777339497052,59.88,77229.28,0.0,-1.0,0.0,2e-05]
[1777339498060,59.88,77226.14,0.0,-1.0,0.0,2e-05]
[1777339502087,59.88,77233.61,0.0,-1.0,0.0,2e-05]
[1777339503094,59.88,77236.2,0.0,-1.0,0.0,2e-05]
[1777339508128,59.88,77236.0,0.0,-1.0,0.0,2e-05]
[1777339509136,59.88,77237.19,0.0,-1.0,0.0,2e-05]
[1777339514170,59.88,77237.28,0.0,-1.0,0.0,2e-05]
[1777339519206,59.88,77236.3,0.0,-1.0,0.0,2e-05]
[1777339523142,59.88,77236.59,0.0,-1.0,0.0,2e-05]
[1777339523199,59.88,77236.63,0.0,-1.0,0.0,2e-05]
[1777339526255,59.88,77233.32,0.0,-1.0,0.0,2e-05]
[1777339531290,59.88,77232.72,0.0,-1.0,0.0,2e-05]
[1777339533151,59.88,77232.72,0.0,-1.0,0.0,2e-05]
[1777339533304,59.88,77234.97,0.0,-1.0,0.0,2e-05]
[1777339534311,59.88,77236.36,0.0,-1.0,0.0,2e-05]
[1777339539346,59.88,77235.65,0.0,-1.0,0.0,2e-05]
[1777339541360,59.88,77243.84,0.0,-1.0,0.0,2e-05]
[1777339542396,59.88,77243.84,0.0,-1.0,0.0,2e-05]
[1777339542744,59.88,77243.7,0.0,-1.0,0.0,2e-05]
[1777339548409,59.88,77244.39,0.0,-1.0,0.0,2e-05]
[1777339552436,59.88,77240.71,0.0,-1.0,0.0,2e-05]
[1777339553444,59.88,77239.59,0.0,-1.0,0.0,2e-05]
[1777339558478,59.88,77240.2,0.0,-1.0,0.0,2e-05]
[1777339563514,59.88,77240.45,0.0,-1.0,0.0,2e-05]
[1777339567542,59.88,77239.4,0.0,-1.0,0.0,2e-05]
[1777339572577,59.88,77239.31,0.0,-1.0,0.0,2e-05]
[1777339577612,59.88,77238.67,0.0,-1.0,0.0,2e-05]
[1777339582647,59.88,77238.34,0.0,-1.0,0.0,2e-05]
[1777339587682,59.88,77238.66,0.0,-1.0,0.0,2e-05]
[1777339589695,59.88,77241.45,0.0,-1.0,0.0,2e-05]
[1777339592718,59.88,77242.92,0.0,-1.0,0.0,2e-05]
[1777339593725,59.88,77245.34,0.0,-1.0,0.0,2e-05]
[1777339594732,59.88,77247.49,0.0,-1.0,0.0,2e-05]
[1777339601781,59.88,77247.9,0.0,-1.0,0.0,2e-05]
[1777339605809,59.88,77249.05,0.0,-1.0,0.0,2e-05]
[1777339607823,59.88,77253.42,0.0,-1.0,0.0,2e-05]
[1777339608830,59.88,77257.39,0.0,-1.0,0.0,2e-05]
[1777339609837,59.88,77259.25,0.0,-1.0,0.0,2e-05]
[1777339613864,59.88,77257.87,0.0,-1.0,0.0,2e-05]
[1777339615880,59.88,77256.81,0.0,-1.0,0.0,2e-05]
[1777339616887,59.88,77250.12,0.0,-1.0,0.0,2e-05]
[1777339620915,59.88,77249.74,0.0,-1.0,0.0,2e-05]
[1777339626957,59.88,77248.11,0.0,-1.0,0.0,2e-05]
[1777339630985,59.88,77245.0,0.0,-1.0,0.0,2e-05]
[1777339632999,59.88,77246.22,0.0,-1.0,0.0,2e-05]
[1777339635013,59.88,77250.83,0.0,-1.0,0.0,2e-05]
[1777339640048,59.88,77251.24,0.0,-1.0,0.0,2e-05]
[1777339644076,59.88,77253.9,0.0,-1.0,0.0,2e-05]
[1777339645084,59.88,77252.81,0.0,-1.0,0.0,2e-05]
[1777339646090,59.88,77255.42,0.0,-1.0,0.0,2e-05]
[1777339649112,59.88,77256.69,0.0,-1.0,0.0,2e-05]
[1777339651126,59.88,77258.05,0.0,-1.0,0.0,2e-05]
[1777339658177,59.88,77256.38,0.0,-1.0,0.0,2e-05]
[1777339659183,59.88,77254.57,0.0,-1.0,0.0,2e-05]
[1777339661198,59.88,77252.29,0.0,-1.0,0.0,2e-05]
[1777339662514,59.88,77252.48,0.0,-1.0,0.0,2e-05]
[1777339668247,59.88,77252.73,0.0,-1.0,0.0,2e-05]
[1777339673282,59.88,77254.85,0.0,-1.0,0.0,2e-05]
[1777339678317,59.88,77255.4,0.0,-1.0,0.0,2e-05]
[1777339680331,59.88,77254.18,0.0,-1.0,0.0,2e-05]
[1777339685366,59.88,77253.85,0.0,-1.0,0.0,2e-05]
[1777339691408,59.88,77253.27,0.0,-1.0,0.0,2e-05]
[1777339694428,59.88,77248.37,0.0,-1.0,0.0,2e-05]
[1777339695396,59.88,77248.37,0.0,-1.0,0.0,2e-05]
[1777339696443,59.88,77245.88,0.0,-1.0,0.0,2e-05]
[1777339701477,59.88,77245.66,0.0,-1.0,0.0,2e-05]
[1777339705505,59.88,77244.04,0.0,-1.0,0.0,2e-05]
[1777339708526,59.88,77242.89,0.0,-1.0,0.0,2e-05]
[1777339709534,59.88,77240.95,0.0,-1.0,0.0,2e-05]
[1777339710541,59.88,77239.17,0.0,-1.0,0.0,2e-05]
[1777339711548,59.88,77239.1,0.0,-1.0,0.0,2e-05]
[1777339713562,59.88,77238.0,0.0,-1.0,0.0,2e-05]
[1777339714569,59.88,77236.11,0.0,-1.0,0.0,2e-05]
[1777339715576,59.88,77234.26,0.0,-1.0,0.0,2e-05]
[1777339719604,59.88,77232.64,0.0,-1.0,0.0,2e-05]
[1777339724639,59.88,77232.53,0.0,-1.0,0.0,2e-05]
[1777339729674,59.88,77232.0,0.0,-1.0,0.0,2e-05]
[1777339732695,59.88,77228.58,0.0,-1.0,0.0,2e-05]
[1777339736726,59.88,77219.63,0.0,-1.0,0.0,1e-05]
[1777339737733,59.88,77218.82,0.0,-1.0,0.0,1e-05]
[1777339741761,59.88,77217.66,0.0,-1.0,0.0,1e-05]
[1777339745790,59.88,77222.48,0.0,-1.0,0.0,2e-05]
[1777339750825,59.88,77222.02,0.0,-1.0,0.0,2e-05]
[1777339755694,59.88,77222.28,0.0,-1.0,0.0,2e-05]
[1777339762143,59.88,77222.01,0.0,-1.0,0.0,2e-05]
[1777339762340,59.88,77222.01,0.0,-1.0,0.0,2e-05]
[1777339767944,59.88,77222.95,0.0,-1.0,0.0,2e-05]
[1777339769957,59.88,77217.08,0.0,-1.0,0.0,1e-05]
[1777339770965,59.88,77215.27,0.0,-1.0,0.0,1e-05]
[1777339771972,59.88,77215.24,0.0,-1.0,0.0,1e-05]
[1777339773778,59.88,77215.06,0.0,-1.0,0.0,1e-05]
[1777339773832,59.88,77215.06,0.0,-1.0,0.0,1e-05]
[1777339780028,59.88,77212.92,0.0,-1.0,0.0,1e-05]
[1777339781035,59.88,77211.49,0.0,-1.0,0.0,1e-05]
[1777339782042,59.88,77209.28,0.0,-1.0,0.0,1e-05]
[1777339782522,59.88,77209.28,0.0,-1.0,0.0,1e-05]
[1777339782583,59.88,77209.28,0.0,-1.0,0.0,1e-05]
[1777339788084,59.88,77207.92,0.0,-1.0,0.0,1e-05]
[1777339789090,59.88,77206.83,0.0,-1.0,0.0,1e-05]
[1777339790097,59.88,77201.19,0.0,-1.0,0.0,1e-05]
[1777339791933,59.88,77201.93,0.0,-1.0,0.0,1e-05]
[1777339792040,59.88,77201.93,0.0,-1.0,0.0,1e-05]
[1777339796141,59.88,77230.38,0.0,-1.0,0.0,2e-05]
[1777339797148,59.88,77238.91,0.0,-1.0,0.0,2e-05]
[1777339798155,59.88,77239.44,0.0,-1.0,0.0,2e-05]
[1777339799162,59.88,77237.62,0.0,-1.0,0.0,2e-05]
[1777339801176,59.88,77234.48,0.0,-1.0,0.0,2e-05]
[1777339802183,59.88,77230.55,0.0,-1.0,0.0,2e-05]
[1777339803190,59.88,77227.08,0.0,-1.0,0.0,1e-05]
[1777339804197,59.88,77224.49,0.0,-1.0,0.0,1e-05]
[1777339805204,59.88,77220.38,0.0,-1.0,0.0,1e-05]
[1777339806211,59.88,77217.64,0.0,-1.0,0.0,1e-05]
[1777339807218,59.88,77215.2,0.0,-1.0,0.0,1e-05]
[1777339808226,59.88,77216.59,0.0,-1.0,0.0,1e-05]
[1777339809232,59.88,77211.36,0.0,-1.0,0.0,1e-05]
[1777339810239,59.88,77206.8,0.0,-1.0,0.0,1e-05]
[1777339812253,59.88,77205.74,0.0,-1.0,0.0,1e-05]
[1777339812919,59.88,77205.74,0.0,-1.0,0.0,1e-05]
[1777339812935,59.88,77205.74,0.0,-1.0,0.0,1e-05]
[1777339813260,59.88,77208.95,0.0,-1.0,0.0,1e-05]
[1777339818295,59.88,77209.31,0.0,-1.0,0.0,1e-05]
[1777339819831,59.88,77209.73,0.0,-1.0,0.0,1e-05]
[1777339819869,59.88,77209.73,0.0,-1.0,0.0,1e-05]
[1777339823330,59.88,77212.88,0.0,-1.0,0.0,1e-05]
[1777339826351,59.88,77211.77,0.0,-1.0,0.0,1e-05]
[1777339831386,59.88,77209.04,0.0,-1.0,0.0,1e-05]
[1777339832393,59.88,77204.31,0.0,-1.0,0.0,1e-05]
[1777339832878,59.88,77204.31,0.0,-1.0,0.0,1e-05]
[1777339832985,59.88,77204.31,0.0,-1.0,0.0,1e-05]
[1777339833400,59.88,77206.44,0.0,-1.0,0.0,1e-05]
[1777339836422,59.88,77209.75,0.0,-1.0,0.0,1e-05]
[1777339841268,59.88,77209.15,0.0,-1.0,0.0,1e-05]
[1777339841332,59.88,77209.15,0.0,-1.0,0.0,1e-05]
[1777339842463,59.88,77207.26,0.0,-1.0,0.0,1e-05]
[1777339844477,59.88,77205.34,0.0,-1.0,0.0,1e-05]
[1777339849512,59.88,77204.43,0.0,-1.0,0.0,1e-05]
[1777339849628,59.88,77204.43,0.0,-1.0,0.0,1e-05]
[1777339849652,59.88,77204.43,0.0,-1.0,0.0,1e-05]
[1777339855553,59.88,77204.46,0.0,-1.0,0.0,1e-05]
[1777339861596,59.88,77207.67,0.0,-1.0,0.0,1e-05]
[1777339863293,59.88,77207.67,0.0,-1.0,0.0,1e-05]
[1777339863403,59.88,77207.67,0.0,-1.0,0.0,1e-05]
[1777339863504,59.88,77221.92,0.0,-1.0,0.0,1e-05]
[1777339863610,59.88,77223.41,0.0,-1.0,0.0,1e-05]
[1777339864616,59.88,77223.18,0.0,-1.0,0.0,1e-05]
[1777339869653,59.88,77219.75,0.0,-1.0,0.0,1e-05]
[1777339870658,59.88,77216.59,0.0,-1.0,0.0,1e-05]
[1777339871665,59.88,77214.87,0.0,-1.0,0.0,1e-05]
[1777339872565,59.88,77214.87,0.0,-1.0,0.0,1e-05]
[1777339872630,59.88,77214.87,0.0,-1.0,0.0,1e-05]
[1777339872731,59.88,77212.38,0.0,-1.0,0.0,1e-05]
[1777339876701,59.88,77211.21,0.0,-1.0,0.0,1e-05]
[1777339878766,59.88,77210.7,0.0,-1.0,0.0,1e-05]
[1777339878810,59.88,77210.7,0.0,-1.0,0.0,1e-05]
[1777339879722,59.88,77212.15,0.0,-1.0,0.0,1e-05]
[1777339880729,59.88,77215.49,0.0,-1.0,0.0,1e-05]
[1777339884937,59.88,77215.96,0.0,-1.0,0.0,1e-05]
[1777339885004,59.88,77215.96,0.0,-1.0,0.0,1e-05]
[1777339888785,59.88,77211.87,0.0,-1.0,0.0,1e-05]
[1777339890799,59.88,77210.75,0.0,-1.0,0.0,1e-05]
[1777339891806,59.88,77210.53,0.0,-1.0,0.0,1e-05]
[1777339893819,59.88,77208.67,0.0,-1.0,0.0,1e-05]
[1777339895009,59.88,77208.67,0.0,-1.0,0.0,1e-05]
[1777339895119,59.88,77208.67,0.0,-1.0,0.0,1e-05]
[1777339895221,59.88,77207.22,0.0,-1.0,0.0,1e-05]
[1777339895834,59.88,77206.03,0.0,-1.0,0.0,1e-05]
[1777339898855,59.88,77204.75,0.0,-1.0,0.0,1e-05]
[1777339900869,59.88,77203.36,0.0,-1.0,0.0,1e-05]
[1777339904897,59.88,77199.95,0.0,-1.0,0.0,1e-05]
[1777339905904,59.88,77197.88,0.0,-1.0,0.0,1e-05]
[1777339907856,59.88,77197.41,0.0,-1.0,0.0,1e-05]
[1777339907932,59.88,77197.41,0.0,-1.0,0.0,1e-05]
[1777339913961,59.88,77197.06,0.0,-1.0,0.0,1e-05]
[1777339918995,59.88,77196.03,0.0,-1.0,0.0,1e-05]
[1777339921009,59.88,77190.26,0.0,-1.0,0.0,1e-05]
[1777339922017,59.88,77186.09,0.0,-1.0,0.0,1e-05]
[1777339922622,59.88,77186.09,0.0,-1.0,0.0,1e-05]
[1777339922736,59.88,77186.09,0.0,-1.0,0.0,1e-05]
[1777339923024,59.88,77187.81,0.0,-1.0,0.0,1e-05]
[1777339928059,59.88,77187.46,0.0,-1.0,0.0,1e-05]
[1777339929066,59.88,77186.04,0.0,-1.0,0.0,1e-05]
[1777339930249,59.88,77186.04,0.0,-1.0,0.0,1e-05]
[1777339930359,59.88,77186.04,0.0,-1.0,0.0,1e-05]
[1777339936115,59.88,77186.33,0.0,-1.0,0.0,1e-05]
[1777339936864,59.88,77186.33,0.0,-1.0,0.0,1e-05]
[1777339936974,59.88,77186.33,0.0,-1.0,0.0,1e-05]
[1777339937122,59.88,77185.15,0.0,-1.0,0.0,1e-05]
[1777339939136,59.88,77183.6,0.0,-1.0,0.0,1e-05]
[1777339940151,59.88,77180.13,0.0,-1.0,0.0,1e-05]
[1777339940744,59.88,77180.13,0.0,-1.0,0.0,1e-05]
[1777339941157,59.88,77166.68,0.0,-1.0,0.0,1e-05]
[1777339942164,59.88,77165.31,0.0,-1.0,0.0,1e-05]
[1777339945186,59.88,77163.51,0.0,-1.0,0.0,1e-05]
[1777339945692,59.88,77163.51,0.0,-1.0,0.0,1e-05]
[1777339948207,59.88,77159.92,0.0,-1.0,0.0,1e-05]
[1777339949213,59.88,77158.84,0.0,-1.0,0.0,1e-05]
[1777339951228,59.88,77160.92,0.0,-1.0,0.0,1e-05]
[1777339952234,59.88,77162.71,0.0,-1.0,0.0,1e-05]
[1777339953242,59.88,77164.75,0.0,-1.0,0.0,1e-05]
[1777339954250,59.88,77166.64,0.0,-1.0,0.0,1e-05]
[1777339956736,59.88,77166.32,0.0,-1.0,0.0,1e-05]
[1777339956753,59.88,77166.32,0.0,-1.0,0.0,1e-05]
[1777339958263,59.88,77166.75,0.0,-1.0,0.0,1e-05]
[1777339958277,59.88,77168.09,0.0,-1.0,0.0,1e-05]
[1777339963317,59.88,77168.4,0.0,-1.0,0.0,1e-05]
[1777339963469,59.88,77168.4,0.0,-1.0,0.0,1e-05]
[1777339963546,59.88,77171.01,0.0,-1.0,0.0,1e-05]
[1777339964320,59.88,77169.82,0.0,-1.0,0.0,1e-05]
[1777339965327,59.88,77168.17,0.0,-1.0,0.0,1e-05]
[1777339970365,59.88,77169.15,0.0,-1.0,0.0,1e-05]
[1777339975399,59.88,77169.2,0.0,-1.0,0.0,1e-05]
[1777339978553,59.88,77168.41,0.0,-1.0,0.0,1e-05]
[1777339978608,59.88,77168.41,0.0,-1.0,0.0,1e-05]
[1777339984924,59.88,77169.85,0.0,-1.0,0.0,1e-05]
[1777339984966,59.88,77169.85,0.0,-1.0,0.0,1e-05]
[1777339991512,59.88,77173.31,0.0,-1.0,0.0,1e-05]
[1777339992527,59.88,77173.31,0.0,-1.0,0.0,1e-05]
[1777339992639,59.88,77173.31,0.0,-1.0,0.0,1e-05]
[1777339992628,59.88,77175.83,0.0,-1.0,0.0,1e-05]
[1777339993526,59.88,77177.5,0.0,-1.0,0.0,1e-05]
[1777339997740,59.88,77176.8,0.0,-1.0,0.0,1e-05]
[1777339997835,59.88,77176.8,0.0,-1.0,0.0,1e-05]
[1777339998561,59.88,77178.21,0.0,-1.0,0.0,1e-05]
[1777340003595,59.88,77178.91,0.0,-1.0,0.0,1e-05]
[1777340008631,59.88,77178.66,0.0,-1.0,0.0,1e-05]
[1777340013665,59.88,77178.73,0.0,-1.0,0.0,1e-05]
[1777340016687,59.88,77179.8,0.0,-1.0,0.0,1e-05]
[1777340017740,59.88,77179.8,0.0,-1.0,0.0,1e-05]
[1777340017850,59.88,77179.8,0.0,-1.0,0.0,1e-05]
[1777340023993,59.88,77180.0,0.0,-1.0,0.0,1e-05]
[1777340024076,59.88,77180.0,0.0,-1.0,0.0,1e-05]
[1777340024095,59.88,77175.19,0.0,-1.0,0.0,1e-05]
[1777340024743,59.88,77170.61,0.0,-1.0,0.0,1e-05]
[1777340026757,59.88,77169.07,0.0,-1.0,0.0,1e-05]
[1777340027769,59.88,77157.41,0.0,-1.0,0.0,1e-05]
[1777340028772,59.88,77146.86,0.0,-1.0,0.0,1e-05]
[1777340030229,59.88,77146.86,0.0,-1.0,0.0,1e-05]
[1777340030337,59.88,77146.86,0.0,-1.0,0.0,1e-05]
[1777340030442,59.88,77146.63,0.0,-1.0,0.0,1e-05]
[1777340031792,59.88,77143.99,0.0,-1.0,0.0,1e-05]
[1777340032800,59.88,77139.67,0.0,-1.0,0.0,1e-05]
[1777340035451,59.88,77139.66,0.0,-1.0,0.0,1e-05]
[1777340035506,59.88,77139.66,0.0,-1.0,0.0,1e-05]
[1777340035608,59.88,77135.34,0.0,-1.0,0.0,1e-05]
[1777340035821,59.88,77136.64,0.0,-1.0,0.0,1e-05]
[1777340039848,59.88,77135.0,0.0,-1.0,0.0,1e-05]
[1777340043033,59.88,77134.73,0.0,-1.0,0.0,1e-05]
[1777340043151,59.88,77134.73,0.0,-1.0,0.0,1e-05]
[1777340046641,59.88,77133.77,0.0,-1.0,0.0,1e-05]
[1777340046648,59.88,77133.11,0.0,-1.0,0.0,1e-05]
[1777340050926,59.88,77131.93,0.0,-1.0,0.0,1e-05]
[1777340055960,59.88,77132.04,0.0,-1.0,0.0,1e-05]
[1777340055972,59.88,77132.04,0.0,-1.0,0.0,1e-05]
[1777340057975,59.88,77129.59,0.0,-1.0,0.0,1e-05]
[1777340060918,59.88,77129.56,0.0,-1.0,0.0,1e-05]
[1777340060979,59.88,77129.56,0.0,-1.0,0.0,1e-05]
[1777340060996,59.88,77127.26,0.0,-1.0,0.0,1e-05]
[1777340063010,59.88,77125.87,0.0,-1.0,0.0,1e-05]
[1777340064018,59.88,77124.3,0.0,-1.0,0.0,1e-05]
[1777340065221,59.88,77124.3,0.0,-1.0,0.0,1e-05]
[1777340065311,59.88,77124.3,0.0,-1.0,0.0,1e-05]
[1777340065413,59.88,77115.63,0.0,-1.0,0.0,1e-05]
[1777340066032,59.88,77116.4,0.0,-1.0,0.0,1e-05]
[1777340067042,59.88,77114.81,0.0,-1.0,0.0,1e-05]
[1777340068782,59.88,77115.5,0.0,-1.0,0.0,1e-05]
[1777340071067,59.88,77115.42,0.0,-1.0,0.0,1e-05]
[1777340072074,59.88,77114.07,0.0,-1.0,0.0,1e-05]
[1777340074088,59.88,77112.87,0.0,-1.0,0.0,1e-05]
[1777340075095,59.88,77110.64,0.0,-1.0,0.0,1e-05]
[1777340076102,59.88,77109.24,0.0,-1.0,0.0,1e-05]
[1777340078576,59.88,77108.99,0.0,-1.0,0.0,1e-05]
[1777340078625,59.88,77108.99,0.0,-1.0,0.0,1e-05]
[1777340080130,59.88,77110.3,0.0,-1.0,0.0,1e-05]
[1777340081137,59.88,77113.6,0.0,-1.0,0.0,1e-05]
[1777340082144,59.88,77117.87,0.0,-1.0,0.0,1e-05]
[1777340085165,59.88,77116.56,0.0,-1.0,0.0,1e-05]
[1777340086172,59.88,77115.44,0.0,-1.0,0.0,1e-05]
[1777340087178,59.88,77112.61,0.0,-1.0,0.0,1e-05]
[1777340088185,59.88,77111.41,0.0,-1.0,0.0,1e-05]
[1777340090299,59.88,77112.54,0.0,-1.0,0.0,1e-05]
[1777340091208,59.88,77115.17,0.0,-1.0,0.0,1e-05]
[1777340092215,59.88,77116.8,0.0,-1.0,0.0,1e-05]
[1777340093222,59.88,77118.14,0.0,-1.0,0.0,1e-05]
[1777340097826,59.88,77117.86,0.0,-1.0,0.0,1e-05]
[1777340102288,59.88,77114.01,0.0,-1.0,0.0,1e-05]
[1777340103295,59.88,77111.49,0.0,-1.0,0.0,1e-05]
[1777340106316,59.88,77115.92,0.0,-1.0,0.0,1e-05]
[1777340107322,59.88,77120.15,0.0,-1.0,0.0,1e-05]
[1777340112358,59.88,77121.25,0.0,-1.0,0.0,1e-05]
[1777340113365,59.88,77125.83,0.0,-1.0,0.0,1e-05]
[1777340114373,59.88,77129.4,0.0,-1.0,0.0,1e-05]
[1777340115379,59.88,77139.01,0.0,-1.0,0.0,1e-05]
[1777340116387,59.88,77144.69,0.0,-1.0,0.0,1e-05]
[1777340118401,59.88,77145.73,0.0,-1.0,0.0,1e-05]
[1777340119408,59.88,77148.53,0.0,-1.0,0.0,1e-05]
[1777340120416,59.88,77149.98,0.0,-1.0,0.0,1e-05]
[1777340122430,59.88,77152.72,0.0,-1.0,0.0,1e-05]
[1777340123438,59.88,77157.28,0.0,-1.0,0.0,1e-05]
[1777340124444,59.88,77164.78,0.0,-1.0,0.0,1e-05]
[1777340125451,59.88,77168.21,0.0,-1.0,0.0,1e-05]
[1777340126457,59.88,77169.8,0.0,-1.0,0.0,1e-05]
[1777340127465,59.88,77167.62,0.0,-1.0,0.0,1e-05]
[1777340128472,59.88,77166.23,0.0,-1.0,0.0,1e-05]
[1777340129479,59.88,77167.73,0.0,-1.0,0.0,1e-05]
[1777340131457,59.88,77167.94,0.0,-1.0,0.0,1e-05]
[1777340131492,59.88,77168.72,0.0,-1.0,0.0,1e-05]
[1777340132502,59.88,77170.37,0.0,-1.0,0.0,1e-05]
[1777340137536,59.88,77172.76,0.0,-1.0,0.0,1e-05]
[1777340138543,59.88,77174.55,0.0,-1.0,0.0,1e-05]
[1777340140558,59.88,77176.94,0.0,-1.0,0.0,1e-05]
[1777340144586,59.88,77194.9,0.0,-1.0,0.0,1e-05]
[1777340145593,59.88,77198.09,0.0,-1.0,0.0,1e-05]
[1777340147607,59.88,77200.16,0.0,-1.0,0.0,1e-05]
[1777340150628,59.88,77201.36,0.0,-1.0,0.0,1e-05]
[1777340153649,59.88,77203.4,0.0,-1.0,0.0,1e-05]
[1777340154656,59.88,77204.5,0.0,-1.0,0.0,1e-05]
[1777340155662,59.88,77209.36,0.0,-1.0,0.0,1e-05]
[1777340156670,59.88,77212.33,0.0,-1.0,0.0,1e-05]
[1777340157677,59.88,77217.84,0.0,-1.0,0.0,1e-05]
[1777340158683,59.88,77220.1,0.0,-1.0,0.0,1e-05]
[1777340160698,59.88,77218.23,0.0,-1.0,0.0,1e-05]
[1777340161705,59.88,77220.33,0.0,-1.0,0.0,1e-05]
[1777340165733,59.88,77223.38,0.0,-1.0,0.0,1e-05]
[1777340166739,59.88,77226.69,0.0,-1.0,0.0,1e-05]
[1777340167747,59.88,77216.91,0.0,-1.0,0.0,1e-05]
[1777340168754,59.88,77213.33,0.0,-1.0,0.0,1e-05]
[1777340170768,59.88,77202.07,0.0,-1.0,0.0,1e-05]
[1777340171775,59.88,77201.35,0.0,-1.0,0.0,1e-05]
[1777340172953,59.88,77200.55,0.0,-1.0,0.0,1e-05]
[1777340173789,59.88,77201.8,0.0,-1.0,0.0,1e-05]
[1777340176810,59.88,77199.44,0.0,-1.0,0.0,1e-05]
[1777340177817,59.88,77203.88,0.0,-1.0,0.0,1e-05]
[1777340178824,59.88,77205.15,0.0,-1.0,0.0,1e-05]
[1777340179167,59.88,77205.15,0.0,-1.0,0.0,1e-05]
[1777340179831,59.88,77205.22,0.0,-1.0,0.0,1e-05]
[1777340181845,59.88,77203.73,0.0,-1.0,0.0,1e-05]
[1777340184789,59.88,77203.54,0.0,-1.0,0.0,1e-05]
[1777340187657,59.88,77203.84,0.0,-1.0,0.0,1e-05]
[1777340192343,59.88,77203.94,0.0,-1.0,0.0,1e-05]
[1777340192455,59.88,77203.94,0.0,-1.0,0.0,1e-05]
[1777340192556,59.88,77201.23,0.0,-1.0,0.0,1e-05]
[1777340193929,59.88,77203.9,0.0,-1.0,0.0,1e-05]
[1777340194937,59.88,77205.89,0.0,-1.0,0.0,1e-05]
[1777340199971,59.88,77205.38,0.0,-1.0,0.0,1e-05]
[1777340201427,59.88,77205.38,0.0,-1.0,0.0,1e-05]
[1777340201524,59.88,77205.38,0.0,-1.0,0.0,1e-05]
[1777340208028,59.88,77206.85,0.0,-1.0,0.0,1e-05]
[1777340209034,59.88,77211.37,0.0,-1.0,0.0,1e-05]
[1777340210288,59.88,77211.37,0.0,-1.0,0.0,1e-05]
[1777340210424,59.88,77211.37,0.0,-1.0,0.0,1e-05]
[1777340210460,59.88,77212.68,0.0,-1.0,0.0,1e-05]
[1777340216089,59.88,77213.66,0.0,-1.0,0.0,1e-05]
[1777340218097,59.88,77211.99,0.0,-1.0,0.0,1e-05]
[1777340219195,59.88,77211.99,0.0,-1.0,0.0,1e-05]
[1777340219298,59.88,77211.99,0.0,-1.0,0.0,1e-05]
[1777340221118,59.88,77210.66,0.0,-1.0,0.0,1e-05]
[1777340224140,59.88,77211.95,0.0,-1.0,0.0,1e-05]
[1777340229175,59.88,77212.01,0.0,-1.0,0.0,1e-05]
[1777340230883,59.88,77212.01,0.0,-1.0,0.0,1e-05]
[1777340230924,59.88,77212.01,0.0,-1.0,0.0,1e-05]
[1777340237231,59.88,77213.41,0.0,-1.0,0.0,1e-05]
[1777340240252,59.88,77207.83,0.0,-1.0,0.0,1e-05]
[1777340241518,59.88,77207.83,0.0,-1.0,0.0,1e-05]
[1777340241536,59.88,77207.83,0.0,-1.0,0.0,1e-05]
[1777340241573,59.88,77205.53,0.0,-1.0,0.0,1e-05]
[1777340247309,59.88,77204.86,0.0,-1.0,0.0,1e-05]
[1777340248316,59.88,77201.34,0.0,-1.0,0.0,1e-05]
[1777340249029,59.88,77201.34,0.0,-1.0,0.0,1e-05]
[1777340249141,59.88,77201.34,0.0,-1.0,0.0,1e-05]
[1777340249323,59.88,77199.32,0.0,-1.0,0.0,1e-05]
[1777340250330,59.88,77192.88,0.0,-1.0,0.0,1e-05]
[1777340251336,59.88,77190.11,0.0,-1.0,0.0,1e-05]
[1777340252344,59.88,77188.87,0.0,-1.0,0.0,1e-05]
[1777340257379,59.88,77188.49,0.0,-1.0,0.0,1e-05]
[1777340259393,59.88,77192.69,0.0,-1.0,0.0,1e-05]
[1777340261786,59.88,77193.15,0.0,-1.0,0.0,1e-05]
[1777340261845,59.88,77193.15,0.0,-1.0,0.0,1e-05]
[1777340261937,59.88,77196.56,0.0,-1.0,0.0,1e-05]
[1777340267449,59.88,77202.51,0.0,-1.0,0.0,1e-05]
[1777340268250,59.88,77202.51,0.0,-1.0,0.0,1e-05]
[1777340268309,59.88,77202.51,0.0,-1.0,0.0,1e-05]
[1777340268456,59.88,77204.18,0.0,-1.0,0.0,1e-05]
[1777340270470,59.88,77205.46,0.0,-1.0,0.0,1e-05]
[1777340275505,59.88,77205.81,0.0,-1.0,0.0,1e-05]
[1777340277342,59.88,77206.11,0.0,-1.0,0.0,1e-05]
[1777340277452,59.88,77206.11,0.0,-1.0,0.0,1e-05]
[1777340282555,59.88,77206.3,0.0,-1.0,0.0,1e-05]
[1777340286583,59.88,77204.61,0.0,-1.0,0.0,1e-05]
[1777340287589,59.88,77206.1,0.0,-1.0,0.0,1e-05]
[1777340288442,59.88,77206.1,0.0,-1.0,0.0,1e-05]
[1777340288458,59.88,77206.1,0.0,-1.0,0.0,1e-05]
[1777340291617,59.88,77204.14,0.0,-1.0,0.0,1e-05]
[1777340292819,59.88,77204.14,0.0,-1.0,0.0,1e-05]
[1777340292920,59.88,77203.04,0.0,-1.0,0.0,1e-05]
[1777340294680,59.88,77202.82,0.0,-1.0,0.0,1e-05]
[1777340294790,59.88,77202.82,0.0,-1.0,0.0,1e-05]
[1777340294846,59.88,77201.01,0.0,-1.0,0.0,1e-05]
[1777340295646,59.88,77198.5,0.0,-1.0,0.0,1e-05]
[1777340299674,59.88,77199.69,0.0,-1.0,0.0,1e-05]
[1777340301034,59.88,77199.77,0.0,-1.0,0.0,1e-05]
[1777340301146,59.88,77199.77,0.0,-1.0,0.0,1e-05]
[1777340304709,59.88,77195.54,0.0,-1.0,0.0,1e-05]
[1777340305716,59.88,77196.75,0.0,-1.0,0.0,1e-05]
[1777340307870,59.88,77197.33,0.0,-1.0,0.0,1e-05]
[1777340307962,59.88,77197.33,0.0,-1.0,0.0,1e-05]
[1777340308736,59.88,77199.73,0.0,-1.0,0.0,1e-05]
[1777340311757,59.88,77198.38,0.0,-1.0,0.0,1e-05]
[1777340313516,59.88,77198.31,0.0,-1.0,0.0,1e-05]
[1777340313533,59.88,77198.31,0.0,-1.0,0.0,1e-05]
[1777340315786,59.88,77187.79,0.0,-1.0,0.0,1e-05]
[1777340316793,59.88,77188.49,0.0,-1.0,0.0,1e-05]
[1777340318037,59.88,77188.49,0.0,-1.0,0.0,1e-05]
[1777340318121,59.88,77188.43,0.0,-1.0,0.0,1e-05]
[1777340322350,59.88,77189.41,0.0,-1.0,0.0,1e-05]
[1777340322456,59.88,77189.41,0.0,-1.0,0.0,1e-05]
[1777340326863,59.88,77188.3,0.0,-1.0,0.0,1e-05]
[1777340331899,59.88,77188.45,0.0,-1.0,0.0,1e-05]
[1777340333912,59.88,77190.2,0.0,-1.0,0.0,1e-05]
[1777340334558,59.88,77190.2,0.0,-1.0,0.0,1e-05]
[1777340334668,59.88,77190.2,0.0,-1.0,0.0,1e-05]
[1777340338401,59.88,77191.42,0.0,-1.0,0.0,1e-05]
[1777340338467,59.88,77191.42,0.0,-1.0,0.0,1e-05]
[1777340338946,59.88,77192.5,0.0,-1.0,0.0,1e-05]
[1777340339954,59.88,77193.65,0.0,-1.0,0.0,1e-05]
[1777340340960,59.88,77197.31,0.0,-1.0,0.0,1e-05]
[1777340342440,59.88,77197.78,0.0,-1.0,0.0,1e-05]
[1777340342507,59.88,77197.78,0.0,-1.0,0.0,1e-05]
[1777340342975,59.88,77199.23,0.0,-1.0,0.0,1e-05]
[1777340348010,59.88,77198.42,0.0,-1.0,0.0,1e-05]
[1777340350854,59.88,77198.74,0.0,-1.0,0.0,1e-05]
[1777340350882,59.88,77198.74,0.0,-1.0,0.0,1e-05]
[1777340352037,59.88,77201.83,0.0,-1.0,0.0,1e-05]
[1777340356065,59.88,77202.86,0.0,-1.0,0.0,1e-05]
[1777340356414,59.88,77202.86,0.0,-1.0,0.0,1e-05]
[1777340359087,59.88,77204.04,0.0,-1.0,0.0,1e-05]
[1777340361619,59.88,77204.09,0.0,-1.0,0.0,1e-05]
[1777340362021,59.88,77204.09,0.0,-1.0,0.0,1e-05]
[1777340361675,59.88,77204.09,0.0,-1.0,0.0,1e-05]
[1777340366136,59.88,77201.6,0.0,-1.0,0.0,1e-05]
[1777340367142,59.88,77199.4,0.0,-1.0,0.0,1e-05]
[1777340368178,59.88,77199.4,0.0,-1.0,0.0,1e-05]
[1777340370164,59.88,77201.15,0.0,-1.0,0.0,1e-05]
[1777340371170,59.88,77200.94,0.0,-1.0,0.0,1e-05]
[1777340376206,59.88,77201.39,0.0,-1.0,0.0,1e-05]
[1777340378200,59.88,77201.41,0.0,-1.0,0.0,1e-05]
[1777340378284,59.88,77201.41,0.0,-1.0,0.0,1e-05]
[1777340378357,59.88,77202.44,0.0,-1.0,0.0,1e-05]
[1777340381241,59.88,77200.6,0.0,-1.0,0.0,1e-05]
[1777340382403,59.88,77200.6,0.0,-1.0,0.0,1e-05]
[1777340382457,59.88,77200.6,0.0,-1.0,0.0,1e-05]
[1777340382610,59.88,77194.22,0.0,-1.0,0.0,1e-05]
[1777340383255,59.88,77192.87,0.0,-1.0,0.0,1e-05]
[1777340384262,59.88,77195.05,0.0,-1.0,0.0,1e-05]
[1777340386276,59.88,77197.28,0.0,-1.0,0.0,1e-05]
[1777340388844,59.88,77197.12,0.0,-1.0,0.0,1e-05]
[1777340388918,59.88,77197.12,0.0,-1.0,0.0,1e-05]
[1777340393448,59.88,77197.27,0.0,-1.0,0.0,1e-05]
[1777340393557,59.88,77197.27,0.0,-1.0,0.0,1e-05]
[1777340399539,59.88,77197.59,0.0,-1.0,0.0,1e-05]
[1777340399583,59.88,77197.59,0.0,-1.0,0.0,1e-05]
[1777340401381,59.88,77194.95,0.0,-1.0,0.0,1e-05]
[1777340404783,59.88,77195.17,0.0,-1.0,0.0,1e-05]
[1777340404795,59.88,77195.17,0.0,-1.0,0.0,1e-05]
[1777340404896,59.88,77190.92,0.0,-1.0,0.0,1e-05]
[1777340406416,59.88,77193.83,0.0,-1.0,0.0,1e-05]
[1777340411451,59.88,77194.27,0.0,-1.0,0.0,1e-05]
[1777340413850,59.88,77194.56,0.0,-1.0,0.0,1e-05]
[1777340413956,59.88,77194.56,0.0,-1.0,0.0,1e-05]
[1777340414472,59.88,77192.91,0.0,-1.0,0.0,1e-05]
[1777340415479,59.88,77191.43,0.0,-1.0,0.0,1e-05]
[1777340420187,59.88,77191.9,0.0,-1.0,0.0,1e-05]
[1777340420273,59.88,77191.9,0.0,-1.0,0.0,1e-05]
[1777340420514,59.88,77187.54,0.0,-1.0,0.0,1e-05]
[1777340421521,59.88,77185.96,0.0,-1.0,0.0,1e-05]
[1777340426556,59.88,77186.21,0.0,-1.0,0.0,1e-05]
[1777340429727,59.88,77185.74,0.0,-1.0,0.0,1e-05]
[1777340429790,59.88,77185.74,0.0,-1.0,0.0,1e-05]
[1777340431591,59.88,77184.66,0.0,-1.0,0.0,1e-05]
[1777340432598,59.88,77183.36,0.0,-1.0,0.0,1e-05]
[1777340436377,59.88,77183.01,0.0,-1.0,0.0,1e-05]
[1777340441661,59.88,77182.78,0.0,-1.0,0.0,1e-05]
[1777340445689,59.88,77184.29,0.0,-1.0,0.0,1e-05]
[1777340450724,59.88,77184.05,0.0,-1.0,0.0,1e-05]
[1777340455759,59.88,77185.94,0.0,-1.0,0.0,1e-05]
[1777340456766,59.88,77187.76,0.0,-1.0,0.0,1e-05]
[1777340459788,59.88,77186.52,0.0,-1.0,0.0,1e-05]
[1777340460795,59.88,77183.2,0.0,-1.0,0.0,1e-05]
[1777340463816,59.88,77182.08,0.0,-1.0,0.0,1e-05]
[1777340464823,59.88,77170.66,0.0,-1.0,0.0,1e-05]
[1777340465830,59.88,77165.83,0.0,-1.0,0.0,1e-05]
[1777340467844,59.88,77170.21,0.0,-1.0,0.0,1e-05]
[1777340468851,59.88,77172.54,0.0,-1.0,0.0,1e-05]
[1777340469821,59.88,77172.54,0.0,-1.0,0.0,1e-05]
[1777340471872,59.88,77175.66,0.0,-1.0,0.0,1e-05]
[1777340475900,59.88,77177.99,0.0,-1.0,0.0,1e-05]
[1777340476705,59.88,77177.99,0.0,-1.0,0.0,1e-05]
[1777340476907,59.88,77179.49,0.0,-1.0,0.0,1e-05]
[1777340479845,59.88,77179.06,0.0,-1.0,0.0,1e-05]
[1777340482512,59.88,77178.17,0.0,-1.0,0.0,1e-05]
[1777340487782,59.88,77178.93,0.0,-1.0,0.0,1e-05]
[1777340491005,59.88,77179.59,0.0,-1.0,0.0,1e-05]
[1777340493018,59.88,77180.66,0.0,-1.0,0.0,1e-05]
[1777340498053,59.88,77181.01,0.0,-1.0,0.0,1e-05]
[1777340501075,59.88,77179.46,0.0,-1.0,0.0,1e-05]
[1777340504096,59.88,77180.66,0.0,-1.0,0.0,1e-05]
[1777340508124,59.88,77182.54,0.0,-1.0,0.0,1e-05]
[1777340513158,59.88,77183.49,0.0,-1.0,0.0,1e-05]
[1777340518194,59.88,77183.49,0.0,-1.0,0.0,1e-05]
[1777340523228,59.88,77181.85,0.0,-1.0,0.0,1e-05]
[1777340525248,59.88,77177.46,0.0,-1.0,0.0,1e-05]
[1777340526254,59.88,77176.32,0.0,-1.0,0.0,1e-05]
[1777340531289,59.88,77176.17,0.0,-1.0,0.0,1e-05]
[1777340534311,59.88,77177.54,0.0,-1.0,0.0,1e-05]
[1777340535318,59.88,77179.4,0.0,-1.0,0.0,1e-05]
[1777340536324,59.88,77180.44,0.0,-1.0,0.0,1e-05]
[1777340537332,59.88,77179.12,0.0,-1.0,0.0,1e-05]
[1777340539346,59.88,77176.8,0.0,-1.0,0.0,1e-05]
[1777340544380,59.88,77176.68,0.0,-1.0,0.0,1e-05]
[1777340546395,59.88,77183.67,0.0,-1.0,0.0,1e-05]
[1777340549416,59.88,77185.44,0.0,-1.0,0.0,1e-05]
[1777340551430,59.88,77184.87,0.0,-1.0,0.0,1e-05]
[1777340553444,59.88,77186.61,0.0,-1.0,0.0,1e-05]
[1777340558479,59.88,77186.04,0.0,-1.0,0.0,1e-05]
[1777340563286,59.88,77182.17,0.0,-1.0,0.0,1e-05]
[1777340563513,59.88,77179.69,0.0,-1.0,0.0,1e-05]
[1777340567542,59.88,77178.56,0.0,-1.0,0.0,1e-05]
[1777340572579,59.88,77177.73,0.0,-1.0,0.0,1e-05]
[1777340574802,59.88,77176.93,0.0,-1.0,0.0,1e-05]
[1777340577612,59.88,77179.36,0.0,-1.0,0.0,1e-05]
[1777340579745,59.88,77178.62,0.0,-1.0,0.0,1e-05]
[1777340580633,59.88,77180.3,0.0,-1.0,0.0,1e-05]
[1777340583654,59.88,77181.44,0.0,-1.0,0.0,1e-05]
[1777340584660,59.88,77180.35,0.0,-1.0,0.0,1e-05]
[1777340585672,59.88,77176.28,0.0,-1.0,0.0,1e-05]
[1777340586958,59.88,77176.28,0.0,-1.0,0.0,1e-05]
[1777340587287,59.88,77176.28,0.0,-1.0,0.0,1e-05]
[1777340587058,59.88,77171.42,0.0,-1.0,0.0,1e-05]
[1777340587685,59.88,77170.11,0.0,-1.0,0.0,1e-05]
[1777340588692,59.88,77163.99,0.0,-1.0,0.0,1e-05]
[1777340589699,59.88,77159.57,0.0,-1.0,0.0,1e-05]
[1777340591321,59.88,77159.57,0.0,-1.0,0.0,1e-05]
[1777340590705,59.88,77157.16,0.0,-1.0,0.0,1e-05]
[1777340591413,59.88,77157.16,0.0,-1.0,0.0,1e-05]
[1777340592720,59.88,77153.99,0.0,-1.0,0.0,1e-05]
[1777340593727,59.88,77150.76,0.0,-1.0,0.0,1e-05]
[1777340596748,59.88,77149.68,0.0,-1.0,0.0,1e-05]
[1777340597759,59.88,77145.46,0.0,-1.0,0.0,1e-05]
[1777340598766,59.88,77141.54,0.0,-1.0,0.0,1e-05]
[1777340599773,59.88,77126.7,0.0,-1.0,0.0,1e-05]
[1777340600780,59.88,77125.4,0.0,-1.0,0.0,1e-05]
[1777340601787,59.88,77120.11,0.0,-1.0,0.0,1e-05]
[1777340602794,59.88,77111.86,0.0,-1.0,0.0,1e-05]
[1777340603801,59.88,77113.68,0.0,-1.0,0.0,1e-05]
[1777340606697,59.88,77113.61,0.0,-1.0,0.0,1e-05]
[1777340606730,59.88,77113.61,0.0,-1.0,0.0,1e-05]
[1777340608836,59.88,77111.62,0.0,-1.0,0.0,1e-05]
[1777340610849,59.88,77109.19,0.0,-1.0,0.0,1e-05]
[1777340611857,59.88,77106.99,0.0,-1.0,0.0,1e-05]
[1777340612863,59.88,77093.27,0.0,-1.0,0.0,1e-05]
[1777340613526,59.88,77093.27,0.0,-1.0,0.0,1e-05]
[1777340613871,59.88,77092.44,0.0,-1.0,0.0,1e-05]
[1777340616720,59.88,77091.45,0.0,-1.0,0.0,0.0]
[1777340616785,59.88,77091.45,0.0,-1.0,0.0,0.0]
[1777340618905,59.88,77100.94,0.0,-1.0,0.0,1e-05]
[1777340619913,59.88,77102.51,0.0,-1.0,0.0,1e-05]
[1777340620407,59.88,77102.51,0.0,-1.0,0.0,1e-05]
[1777340620521,59.88,77102.51,0.0,-1.0,0.0,1e-05]
[1777340621468,59.88,77102.68,0.0,-1.0,0.0,1e-05]
[1777340621927,59.88,77103.01,0.0,-1.0,0.0,1e-05]
[1777340622934,59.88,77101.84,0.0,-1.0,0.0,1e-05]
[1777340624948,59.88,77100.27,0.0,-1.0,0.0,1e-05]
[1777340625955,59.88,77101.58,0.0,-1.0,0.0,1e-05]
[1777340627157,59.88,77101.58,0.0,-1.0,0.0,1e-05]
[1777340627209,59.88,77101.58,0.0,-1.0,0.0,1e-05]
[1777340627255,59.88,77102.9,0.0,-1.0,0.0,1e-05]
[1777340631996,59.88,77101.2,0.0,-1.0,0.0,1e-05]
[1777340636024,59.88,77098.35,0.0,-1.0,0.0,1e-05]
[1777340636861,59.88,77098.35,0.0,-1.0,0.0,1e-05]
[1777340636914,59.88,77098.35,0.0,-1.0,0.0,1e-05]
[1777340641060,59.88,77099.91,0.0,-1.0,0.0,1e-05]
[1777340642066,59.88,77101.75,0.0,-1.0,0.0,1e-05]
[1777340643301,59.88,77101.75,0.0,-1.0,0.0,1e-05]
[1777340643345,59.88,77100.35,0.0,-1.0,0.0,1e-05]
[1777340643414,59.88,77100.35,0.0,-1.0,0.0,1e-05]
[1777340648110,59.88,77102.94,0.0,-1.0,0.0,1e-05]
[1777340650737,59.88,77102.25,0.0,-1.0,0.0,1e-05]
[1777340650796,59.88,77102.25,0.0,-1.0,0.0,1e-05]
[1777340651131,59.88,77098.54,0.0,-1.0,0.0,1e-05]
[1777340652138,59.88,77092.63,0.0,-1.0,0.0,1e-05]
[1777340654822,59.88,77092.67,0.0,-1.0,0.0,1e-05]
[1777340654886,59.88,77092.67,0.0,-1.0,0.0,1e-05]
[1777340655160,59.88,77091.64,0.0,-1.0,0.0,0.0]
[1777340658180,59.88,77090.38,0.0,-1.0,0.0,0.0]
[1777340658812,59.88,77090.38,0.0,-1.0,0.0,0.0]
[1777340658850,59.88,77090.38,0.0,-1.0,0.0,0.0]
[1777340664157,59.88,77090.59,0.0,-1.0,0.0,0.0]
[1777340664217,59.88,77090.59,0.0,-1.0,0.0,0.0]
[1777340667244,59.88,77092.7,0.0,-1.0,0.0,1e-05]
[1777340669508,59.88,77093.69,0.0,-1.0,0.0,1e-05]
[1777340669616,59.88,77093.69,0.0,-1.0,0.0,1e-05]
[1777340670265,59.88,77094.81,0.0,-1.0,0.0,1e-05]
[1777340671272,59.88,77094.51,0.0,-1.0,0.0,0.0]
[1777340672139,59.88,77094.51,0.0,-1.0,0.0,0.0]
[1777340672279,59.88,77093.56,0.0,-1.0,0.0,0.0]
[1777340674895,59.88,77093.08,0.0,-1.0,0.0,0.0]
[1777340674995,59.88,77093.08,0.0,-1.0,0.0,0.0]
[1777340678116,59.88,77092.08,0.0,-1.0,0.0,0.0]
[1777340678321,59.88,77091.37,0.0,-1.0,0.0,0.0]
[1777340680721,59.88,77091.19,0.0,-1.0,0.0,0.0]
[1777340680832,59.88,77091.19,0.0,-1.0,0.0,0.0]
[1777340686377,59.88,77091.89,0.0,-1.0,0.0,0.0]
[1777340691411,59.88,77092.16,0.0,-1.0,0.0,0.0]
[1777340692419,59.88,77090.65,0.0,-1.0,0.0,0.0]
[1777340694048,59.88,77089.83,0.0,-1.0,0.0,0.0]
[1777340694056,59.88,77089.83,0.0,-1.0,0.0,0.0]
[1777340694441,59.88,77090.31,0.0,-1.0,0.0,0.0]
[1777340695440,59.88,77091.04,0.0,-1.0,0.0,0.0]
[1777340696447,59.88,77092.63,0.0,-1.0,0.0,0.0]
[1777340697454,59.88,77095.17,0.0,-1.0,0.0,0.0]
[1777340698893,59.88,77095.17,0.0,-1.0,0.0,0.0]
[1777340698938,59.88,77095.17,0.0,-1.0,0.0,0.0]
[1777340699039,59.88,77097.39,0.0,-1.0,0.0,0.0]
[1777340699468,59.88,77100.18,0.0,-1.0,0.0,0.0]
[1777340700475,59.88,77101.7,0.0,-1.0,0.0,1e-05]
[1777340703496,59.88,77105.06,0.0,-1.0,0.0,1e-05]
[1777340705510,59.88,77108.1,0.0,-1.0,0.0,1e-05]
[1777340706529,59.88,77108.1,0.0,-1.0,0.0,1e-05]
[1777340706617,59.88,77108.1,0.0,-1.0,0.0,1e-05]
[1777340710546,59.88,77110.92,0.0,-1.0,0.0,1e-05]
[1777340712172,59.88,77110.92,0.0,-1.0,0.0,1e-05]
[1777340712218,59.88,77110.92,0.0,-1.0,0.0,1e-05]
[1777340712560,59.88,77113.59,0.0,-1.0,0.0,1e-05]
[1777340713567,59.88,77116.52,0.0,-1.0,0.0,1e-05]
[1777340714573,59.88,77118.89,0.0,-1.0,0.0,1e-05]
[1777340715581,59.88,77119.95,0.0,-1.0,0.0,1e-05]
[1777340718602,59.88,77121.15,0.0,-1.0,0.0,1e-05]
[1777340720111,59.88,77121.15,0.0,-1.0,0.0,1e-05]
[1777340720177,59.88,77121.15,0.0,-1.0,0.0,1e-05]
[1777340720184,59.88,77111.54,0.0,-1.0,0.0,1e-05]
[1777340720619,59.88,77109.25,0.0,-1.0,0.0,1e-05]
[1777340721624,59.88,77108.68,0.0,-1.0,0.0,1e-05]
[1777340723458,59.88,77108.68,0.0,-1.0,0.0,1e-05]
[1777340723471,59.88,77107.78,0.0,-1.0,0.0,1e-05]
[1777340723639,59.88,77109.63,0.0,-1.0,0.0,1e-05]
[1777340724646,59.88,77111.14,0.0,-1.0,0.0,1e-05]
[1777340726660,59.88,77112.73,0.0,-1.0,0.0,1e-05]
[1777340729520,59.88,77111.9,0.0,-1.0,0.0,1e-05]
[1777340729615,59.88,77111.9,0.0,-1.0,0.0,1e-05]
[1777340730688,59.88,77109.17,0.0,-1.0,0.0,1e-05]
[1777340731694,59.88,77104.94,0.0,-1.0,0.0,0.0]
[1777340733508,59.88,77104.66,0.0,-1.0,0.0,0.0]
[1777340733570,59.88,77104.66,0.0,-1.0,0.0,0.0]
[1777340735724,59.88,77100.27,0.0,-1.0,0.0,0.0]
[1777340736730,59.88,77099.06,0.0,-1.0,0.0,0.0]
[1777340740758,59.88,77097.73,0.0,-1.0,0.0,0.0]
[1777340744314,59.88,77098.62,0.0,-1.0,0.0,0.0]
[1777340744364,59.88,77098.62,0.0,-1.0,0.0,0.0]
[1777340744786,59.88,77096.03,0.0,-1.0,0.0,0.0]
[1777340747050,59.88,77096.9,0.0,-1.0,0.0,0.0]
[1777340747117,59.88,77096.9,0.0,-1.0,0.0,0.0]
[1777340747218,59.88,77092.15,0.0,-1.0,0.0,0.0]
[1777340747815,59.88,77086.7,0.0,-1.0,0.0,0.0]
[1777340749828,59.88,77084.69,0.0,-1.0,0.0,0.0]
[1777340753857,59.88,77083.61,0.0,-1.0,0.0,0.0]
[1777340754864,59.88,77082.35,0.0,-1.0,0.0,0.0]
[1777340755672,59.88,77082.35,0.0,-1.0,0.0,0.0]
[1777340755751,59.88,77082.35,0.0,-1.0,0.0,0.0]
[1777340759503,59.88,77081.06,0.0,-1.0,0.0,0.0]
[1777340759560,59.88,77081.06,0.0,-1.0,0.0,0.0]
[1777340759899,59.88,77079.84,0.0,-1.0,0.0,0.0]
[1777340763927,59.88,77077.47,0.0,-1.0,0.0,0.0]
[1777340765946,59.88,77076.85,0.0,-1.0,0.0,0.0]
[1777340765958,59.88,77076.85,0.0,-1.0,0.0,0.0]
[1777340768962,59.88,77074.71,0.0,-1.0,0.0,0.0]
[1777340769968,59.88,77063.3,0.0,-1.0,0.0,0.0]
[1777340771145,59.88,77063.3,0.0,-1.0,0.0,0.0]
[1777340771157,59.88,77063.3,0.0,-1.0,0.0,0.0]
[1777340771246,59.88,77061.97,0.0,-1.0,0.0,0.0]
[1777340771983,59.88,77060.1,0.0,-1.0,0.0,0.0]
[1777340773997,59.88,77063.32,0.0,-1.0,0.0,0.0]
[1777340776501,59.88,77063.77,0.0,-1.0,0.0,0.0]
[1777340776616,59.88,77064.19,0.0,-1.0,0.0,0.0]
[1777340777923,59.88,77063.52,0.0,-1.0,0.0,0.0]
[1777340778029,59.88,77062.81,0.0,-1.0,0.0,0.0]
[1777340780381,59.88,77063.75,0.0,-1.0,0.0,0.0]
[1777340780494,59.88,77063.75,0.0,-1.0,0.0,0.0]
[1777340780482,59.88,77062.66,0.0,-1.0,0.0,0.0]
[1777340781050,59.88,77060.16,0.0,-1.0,0.0,0.0]
[1777340783064,59.88,77057.31,0.0,-1.0,0.0,0.0]
[1777340783577,59.88,77057.31,0.0,-1.0,0.0,0.0]
[1777340784071,59.88,77055.89,0.0,-1.0,0.0,0.0]
[1777340787093,59.88,77054.1,0.0,-1.0,0.0,0.0]
[1777340788100,59.88,77052.79,0.0,-1.0,0.0,0.0]
[1777340790114,59.88,77044.81,0.0,-1.0,0.0,0.0]
[1777340791120,59.88,77049.75,0.0,-1.0,0.0,0.0]
[1777340792128,59.88,77054.36,0.0,-1.0,0.0,0.0]
[1777340793135,59.88,77056.53,0.0,-1.0,0.0,0.0]
[1777340797162,59.88,77054.96,0.0,-1.0,0.0,0.0]
[1777340798170,59.88,77056.06,0.0,-1.0,0.0,0.0]
[1777340803205,59.88,77056.17,0.0,-1.0,0.0,0.0]
[1777340807232,59.88,77057.21,0.0,-1.0,0.0,0.0]
[1777340810254,59.88,77066.08,0.0,-1.0,0.0,0.0]
[1777340811261,59.88,77070.88,0.0,-1.0,0.0,0.0]
[1777340814281,59.88,77074.84,0.0,-1.0,0.0,0.0]
[1777340815289,59.88,77076.26,0.0,-1.0,0.0,0.0]
[1777340815572,59.88,77076.26,0.0,-1.0,0.0,0.0]
[1777340816296,59.88,77076.72,0.0,-1.0,0.0,0.0]
[1777340820324,59.88,77087.44,0.0,-1.0,0.0,0.0]
[1777340821331,59.88,77092.67,0.0,-1.0,0.0,0.0]
[1777340822339,59.88,77091.47,0.0,-1.0,0.0,0.0]
[1777340823350,59.88,77097.1,0.0,-1.0,0.0,0.0]
[1777340824357,59.88,77101.05,0.0,-1.0,0.0,0.0]
[1777340826371,59.88,77106.07,0.0,-1.0,0.0,0.0]
[1777340827378,59.88,77110.41,0.0,-1.0,0.0,0.0]
[1777340828384,59.88,77113.14,0.0,-1.0,0.0,0.0]
[1777340829392,59.88,77114.73,0.0,-1.0,0.0,0.0]
[1777340831405,59.88,77111.29,0.0,-1.0,0.0,0.0]
[1777340832164,59.88,77111.29,0.0,-1.0,0.0,0.0]
[1777340832536,59.88,77109.05,0.0,-1.0,0.0,0.0]
[1777340834427,59.88,77105.0,0.0,-1.0,0.0,0.0]
[1777340835434,59.88,77102.47,0.0,-1.0,0.0,0.0]
[1777340839463,59.88,77101.31,0.0,-1.0,0.0,0.0]
[1777340842483,59.88,77102.7,0.0,-1.0,0.0,0.0]
[1777340846706,59.88,77103.37,0.0,-1.0,0.0,0.0]
[1777340847518,59.88,77105.11,0.0,-1.0,0.0,0.0]
[1777340848524,59.88,77109.46,0.0,-1.0,0.0,0.0]
[1777340851545,59.88,77110.53,0.0,-1.0,0.0,0.0]
[1777340852552,59.88,77112.92,0.0,-1.0,0.0,0.0]
[1777340854567,59.88,77114.43,0.0,-1.0,0.0,0.0]
[1777340856581,59.88,77111.77,0.0,-1.0,0.0,0.0]
[1777340861616,59.88,77111.69,0.0,-1.0,0.0,0.0]
[1777340866651,59.88,77111.86,0.0,-1.0,0.0,0.0]
[1777340870679,59.88,77112.94,0.0,-1.0,0.0,0.0]
[1777340871686,59.88,77114.32,0.0,-1.0,0.0,0.0]
[1777340876721,59.88,77114.25,0.0,-1.0,0.0,0.0]
[1777340881756,59.88,77113.9,0.0,-1.0,0.0,0.0]
[1777340882765,59.88,77114.95,0.0,-1.0,0.0,0.0]
[1777340884887,59.88,77115.63,0.0,-1.0,0.0,0.0]
[1777340889390,59.88,77115.7,0.0,-1.0,0.0,0.0]
[1777340894846,59.88,77115.56,0.0,-1.0,0.0,0.0]
[1777340895854,59.88,77114.21,0.0,-1.0,0.0,0.0]
[1777340896861,59.88,77109.09,0.0,-1.0,0.0,0.0]
[1777340897868,59.88,77097.58,0.0,-1.0,0.0,0.0]
[1777340898874,59.88,77097.94,0.0,-1.0,0.0,0.0]
[1777340900484,59.88,77097.94,0.0,-1.0,0.0,0.0]
[1777340900586,59.88,77097.94,0.0,-1.0,0.0,0.0]
[1777340900889,59.88,77099.72,0.0,-1.0,0.0,0.0]
[1777340901896,59.88,77101.71,0.0,-1.0,0.0,0.0]
[1777340907279,59.88,77102.11,0.0,-1.0,0.0,0.0]
[1777340907373,59.88,77102.11,0.0,-1.0,0.0,0.0]
[1777340907939,59.88,77103.73,0.0,-1.0,0.0,0.0]
[1777340908946,59.88,77106.68,0.0,-1.0,0.0,0.0]
[1777340909912,59.88,77106.68,0.0,-1.0,0.0,0.0]
[1777340909922,59.88,77106.68,0.0,-1.0,0.0,0.0]
[1777340909953,59.88,77110.19,0.0,-1.0,0.0,0.0]
[1777340910959,59.88,77111.9,0.0,-1.0,0.0,0.0]
[1777340911967,59.88,77112.7,0.0,-1.0,0.0,0.0]
[1777340913982,59.88,77119.99,0.0,-1.0,0.0,0.0]
[1777340914929,59.88,77119.99,0.0,-1.0,0.0,0.0]
[1777340914989,59.88,77132.08,0.0,-1.0,0.0,0.0]
[1777340916621,59.88,77132.08,0.0,-1.0,0.0,0.0]
[1777340915996,59.88,77132.0,0.0,-1.0,0.0,0.0]
[1777340916735,59.88,77132.0,0.0,-1.0,0.0,0.0]
[1777340917003,59.88,77133.09,0.0,-1.0,0.0,0.0]
[1777340920024,59.88,77129.77,0.0,-1.0,0.0,0.0]
[1777340921031,59.88,77127.66,0.0,-1.0,0.0,0.0]
[1777340922038,59.88,77129.06,0.0,-1.0,0.0,0.0]
[1777340923966,59.88,77130.02,0.0,-1.0,0.0,0.0]
[1777340924082,59.88,77130.02,0.0,-1.0,0.0,0.0]
[1777340924892,59.88,77130.03,0.0,-1.0,0.0,0.0]
[1777340925059,59.88,77129.55,0.0,-1.0,0.0,0.0]
[1777340929628,59.88,77129.14,0.0,-1.0,0.0,0.0]
[1777340929685,59.88,77129.14,0.0,-1.0,0.0,0.0]
[1777340929658,59.88,77126.61,0.0,-1.0,0.0,0.0]
[1777340930094,59.88,77124.25,0.0,-1.0,0.0,0.0]
[1777340932521,59.88,77124.64,0.0,-1.0,0.0,0.0]
[1777340936192,59.88,77125.22,0.0,-1.0,0.0,0.0]
[1777340936228,59.88,77125.22,0.0,-1.0,0.0,0.0]
[1777340937517,59.88,77124.26,0.0,-1.0,0.0,0.0]
[1777340937529,59.88,77124.79,0.0,-1.0,0.0,0.0]
[1777340942178,59.88,77126.16,0.0,-1.0,0.0,0.0]
[1777340943185,59.88,77127.85,0.0,-1.0,0.0,0.0]
[1777340944221,59.88,77127.85,0.0,-1.0,0.0,0.0]
[1777340944337,59.88,77127.85,0.0,-1.0,0.0,0.0]
[1777340944412,59.88,77131.2,0.0,-1.0,0.0,0.0]
[1777340945199,59.88,77132.28,0.0,-1.0,0.0,0.0]
[1777340950234,59.88,77131.78,0.0,-1.0,0.0,0.0]
[1777340951022,59.88,77131.78,0.0,-1.0,0.0,0.0]
[1777340951135,59.88,77131.78,0.0,-1.0,0.0,0.0]
[1777340952248,59.88,77115.05,0.0,-1.0,0.0,0.0]
[1777340953256,59.88,77108.25,0.0,-1.0,0.0,0.0]
[1777340954300,59.88,77108.25,0.0,-1.0,0.0,0.0]
[1777340954402,59.88,77108.25,0.0,-1.0,0.0,0.0]
[1777340956276,59.88,77106.6,0.0,-1.0,0.0,0.0]
[1777340961313,59.88,77107.12,0.0,-1.0,0.0,0.0]
[1777340962321,59.88,77108.46,0.0,-1.0,0.0,0.0]
[1777340963646,59.88,77108.46,0.0,-1.0,0.0,0.0]
[1777340963698,59.88,77108.46,0.0,-1.0,0.0,0.0]
[1777340963328,59.88,77107.25,0.0,-1.0,0.0,0.0]
[1777340965342,59.88,77108.68,0.0,-1.0,0.0,0.0]
[1777340970377,59.88,77108.8,0.0,-1.0,0.0,0.0]
[1777340971384,59.88,77109.61,0.0,-1.0,0.0,0.0]
[1777340976419,59.88,77110.28,0.0,-1.0,0.0,0.0]
[1777340978036,59.88,77110.74,0.0,-1.0,0.0,0.0]
[1777340978141,59.88,77110.74,0.0,-1.0,0.0,0.0]
[1777340978433,59.88,77107.66,0.0,-1.0,0.0,0.0]
[1777340981454,59.88,77106.49,0.0,-1.0,0.0,0.0]
[1777340982461,59.88,77101.59,0.0,-1.0,0.0,0.0]
[1777340983035,59.88,77101.59,0.0,-1.0,0.0,0.0]
[1777340983142,59.88,77101.59,0.0,-1.0,0.0,0.0]
[1777340983468,59.88,77100.07,0.0,-1.0,0.0,0.0]
[1777340985481,59.88,77101.76,0.0,-1.0,0.0,0.0]
[1777340987496,59.88,77102.77,0.0,-1.0,0.0,0.0]
[1777340988567,59.88,77102.77,0.0,-1.0,0.0,0.0]
[1777340988676,59.88,77102.77,0.0,-1.0,0.0,0.0]
[1777340991524,59.88,77104.38,0.0,-1.0,0.0,0.0]
[1777340992530,59.88,77107.46,0.0,-1.0,0.0,0.0]
[1777340993332,59.88,77107.46,0.0,-1.0,0.0,0.0]
[1777340993364,59.88,77107.46,0.0,-1.0,0.0,0.0]
[1777340993538,59.88,77110.3,0.0,-1.0,0.0,0.0]
[1777340994545,59.88,77112.15,0.0,-1.0,0.0,0.0]
[1777340996690,59.88,77111.88,0.0,-1.0,0.0,0.0]
[1777340996725,59.88,77111.88,0.0,-1.0,0.0,0.0]
[1777340996715,59.88,77110.72,0.0,-1.0,0.0,0.0]
[1777340997566,59.88,77107.65,0.0,-1.0,0.0,0.0]
[1777340999580,59.88,77109.58,0.0,-1.0,0.0,0.0]
[1777341001021,59.88,77109.36,0.0,-1.0,0.0,0.0]
[1777341001129,59.88,77109.36,0.0,-1.0,0.0,0.0]
[1777341001594,59.88,77107.36,0.0,-1.0,0.0,0.0]
[1777341004615,59.88,77111.17,0.0,-1.0,0.0,0.0]
[1777341004929,59.88,77111.17,0.0,-1.0,0.0,0.0]
[1777341004985,59.88,77111.17,0.0,-1.0,0.0,0.0]
[1777341005621,59.88,77114.61,0.0,-1.0,0.0,0.0]
[1777341010657,59.88,77114.1,0.0,-1.0,0.0,0.0]
[1777341012672,59.88,77118.74,0.0,-1.0,0.0,0.0]
[1777341013560,59.88,77118.74,0.0,-1.0,0.0,0.0]
[1777341013615,59.88,77118.74,0.0,-1.0,0.0,0.0]
[1777341013678,59.88,77116.44,0.0,-1.0,0.0,0.0]
[1777341017707,59.88,77111.35,0.0,-1.0,0.0,0.0]
[1777341018016,59.88,77111.35,0.0,-1.0,0.0,0.0]
[1777341018036,59.88,77111.35,0.0,-1.0,0.0,0.0]
[1777341023762,59.88,77111.24,0.0,-1.0,0.0,0.0]
[1777341023749,59.88,77109.96,0.0,-1.0,0.0,0.0]
[1777341023808,59.88,77109.96,0.0,-1.0,0.0,0.0]
[1777341024756,59.88,77107.71,0.0,-1.0,0.0,0.0]
[1777341026770,59.88,77104.21,0.0,-1.0,0.0,0.0]
[1777341027107,59.88,77104.21,0.0,-1.0,0.0,0.0]
[1777341027221,59.88,77104.21,0.0,-1.0,0.0,0.0]
[1777341027777,59.88,77100.62,0.0,-1.0,0.0,0.0]
[1777341028784,59.88,77099.39,0.0,-1.0,0.0,0.0]
[1777341030803,59.88,77082.48,0.0,-1.0,0.0,0.0]
[1777341031825,59.88,77077.67,0.0,-1.0,0.0,0.0]
[1777341032832,59.88,77077.05,0.0,-1.0,0.0,0.0]
[1777341033839,59.88,77088.76,0.0,-1.0,0.0,0.0]
[1777341035319,59.88,77088.76,0.0,-1.0,0.0,0.0]
[1777341035384,59.88,77088.76,0.0,-1.0,0.0,0.0]
[1777341035418,59.88,77094.93,0.0,-1.0,0.0,0.0]
[1777341035853,59.88,77096.3,0.0,-1.0,0.0,0.0]
[1777341036860,59.88,77098.5,0.0,-1.0,0.0,0.0]
[1777341037868,59.88,77101.14,0.0,-1.0,0.0,0.0]
[1777341038875,59.88,77099.75,0.0,-1.0,0.0,0.0]
[1777341039882,59.88,77098.34,0.0,-1.0,0.0,0.0]
[1777341044544,59.88,77098.28,0.0,-1.0,0.0,0.0]
[1777341044657,59.88,77098.28,0.0,-1.0,0.0,0.0]
[1777341044758,59.88,77094.7,0.0,-1.0,0.0,0.0]
[1777341044917,59.88,77093.43,0.0,-1.0,0.0,0.0]
[1777341047938,59.88,77092.35,0.0,-1.0,0.0,0.0]
[1777341049385,59.88,77092.35,0.0,-1.0,0.0,0.0]
[1777341049492,59.88,77092.35,0.0,-1.0,0.0,0.0]
[1777341049952,59.88,77088.49,0.0,-1.0,0.0,0.0]
[1777341051969,59.88,77090.14,0.0,-1.0,0.0,0.0]
[1777341053982,59.88,77092.56,0.0,-1.0,0.0,0.0]
[1777341058700,59.88,77093.56,0.0,-1.0,0.0,0.0]
[1777341058761,59.88,77093.56,0.0,-1.0,0.0,0.0]
[1777341059018,59.88,77095.01,0.0,-1.0,0.0,0.0]
[1777341064054,59.88,77096.18,0.0,-1.0,0.0,0.0]
[1777341069089,59.88,77095.28,0.0,-1.0,0.0,0.0]
[1777341069921,59.88,77095.28,0.0,-1.0,0.0,0.0]
[1777341069949,59.88,77095.28,0.0,-1.0,0.0,0.0]
[1777341075636,59.88,77093.86,0.0,-1.0,0.0,0.0]
[1777341075747,59.88,77093.86,0.0,-1.0,0.0,0.0]
[1777341076138,59.88,77097.87,0.0,-1.0,0.0,0.0]
[1777341078155,59.88,77099.49,0.0,-1.0,0.0,0.0]
[1777341081783,59.88,77099.75,0.0,-1.0,0.0,0.0]
[1777341081847,59.88,77099.75,0.0,-1.0,0.0,0.0]
[1777341082179,59.88,77102.09,0.0,-1.0,0.0,0.0]
[1777341083187,59.88,77104.0,0.0,-1.0,0.0,0.0]
[1777341088222,59.88,77104.53,0.0,-1.0,0.0,0.0]
[1777341089187,59.88,77104.53,0.0,-1.0,0.0,0.0]
[1777341089242,59.88,77104.53,0.0,-1.0,0.0,0.0]
[1777341089282,59.88,77102.79,0.0,-1.0,0.0,0.0]
[1777341091243,59.88,77103.29,0.0,-1.0,0.0,0.0]
[1777341096414,59.88,77103.58,0.0,-1.0,0.0,0.0]
[1777341096532,59.88,77103.58,0.0,-1.0,0.0,0.0]
[1777341101329,59.88,77103.23,0.0,-1.0,0.0,0.0]
[1777341105341,59.88,77104.87,0.0,-1.0,0.0,0.0]
[1777341106348,59.88,77103.52,0.0,-1.0,0.0,0.0]
[1777341110375,59.88,77105.33,0.0,-1.0,0.0,0.0]
[1777341111382,59.88,77104.03,0.0,-1.0,0.0,0.0]
[1777341112389,59.88,77102.45,0.0,-1.0,0.0,0.0]
[1777341114404,59.88,77104.35,0.0,-1.0,0.0,0.0]
[1777341119439,59.88,77104.99,0.0,-1.0,0.0,0.0]
[1777341124474,59.88,77104.89,0.0,-1.0,0.0,0.0]
[1777341128501,59.88,77102.19,0.0,-1.0,0.0,0.0]
[1777341133536,59.88,77102.77,0.0,-1.0,0.0,0.0]
[1777341138572,59.88,77102.39,0.0,-1.0,0.0,0.0]
[1777341140586,59.88,77100.01,0.0,-1.0,0.0,0.0]
[1777341142600,59.88,77098.38,0.0,-1.0,0.0,0.0]
[1777341144613,59.88,77097.07,0.0,-1.0,0.0,0.0]
[1777341147636,59.88,77095.38,0.0,-1.0,0.0,0.0]
[1777341151663,59.88,77094.89,0.0,-1.0,0.0,0.0]
[1777341155692,59.88,77093.08,0.0,-1.0,0.0,0.0]
[1777341159720,59.88,77087.86,0.0,-1.0,0.0,0.0]
[1777341161734,59.88,77089.73,0.0,-1.0,0.0,0.0]
[1777341162740,59.88,77091.21,0.0,-1.0,0.0,0.0]
[1777341165762,59.88,77089.61,0.0,-1.0,0.0,0.0]
[1777341167776,59.88,77093.01,0.0,-1.0,0.0,0.0]
[1777341169790,59.88,77098.17,0.0,-1.0,0.0,0.0]
[1777341174824,59.88,77098.31,0.0,-1.0,0.0,0.0]
[1777341177846,59.88,77093.38,0.0,-1.0,0.0,0.0]
[1777341179859,59.88,77095.54,0.0,-1.0,0.0,0.0]
[1777341182881,59.88,77096.96,0.0,-1.0,0.0,0.0]
[1777341184894,59.88,77099.4,0.0,-1.0,0.0,0.0]
[1777341185189,59.88,77099.4,0.0,-1.0,0.0,0.0]
[1777341185902,59.88,77098.93,0.0,-1.0,0.0,0.0]
[1777341190936,59.88,77097.9,0.0,-1.0,0.0,0.0]
[1777341191948,59.88,77092.19,0.0,-1.0,0.0,0.0]
[1777341194969,59.88,77087.42,0.0,-1.0,0.0,0.0]
[1777341195976,59.88,77080.21,0.0,-1.0,0.0,0.0]
[1777341197997,59.88,77080.35,0.0,-1.0,0.0,0.0]
[1777341203033,59.88,77082.69,0.0,-1.0,0.0,0.0]
[1777341206054,59.88,77083.72,0.0,-1.0,0.0,0.0]
[1777341213103,59.88,77084.03,0.0,-1.0,0.0,0.0]
[1777341216132,59.88,77085.99,0.0,-1.0,0.0,0.0]
[1777341217139,59.88,77087.62,0.0,-1.0,0.0,0.0]
[1777341218146,59.88,77088.88,0.0,-1.0,0.0,0.0]
[1777341222174,59.88,77092.08,0.0,-1.0,0.0,0.0]
[1777341223181,59.88,77094.57,0.0,-1.0,0.0,0.0]
[1777341224187,59.88,77092.91,0.0,-1.0,0.0,0.0]
[1777341228216,59.88,77091.74,0.0,-1.0,0.0,0.0]
[1777341233250,59.88,77092.49,0.0,-1.0,0.0,0.0]
[1777341238285,59.88,77091.88,0.0,-1.0,0.0,0.0]
[1777341239814,59.88,77091.88,0.0,-1.0,0.0,0.0]
[1777341241307,59.88,77089.42,0.0,-1.0,0.0,0.0]
[1777341245369,59.88,77089.53,0.0,-1.0,0.0,0.0]
[1777341245469,59.88,77091.47,0.0,-1.0,0.0,0.0]
[1777341246342,59.88,77092.49,0.0,-1.0,0.0,0.0]
[1777341249363,59.88,77091.22,0.0,-1.0,0.0,0.0]
[1777341254398,59.88,77092.28,0.0,-1.0,0.0,0.0]
[1777341257419,59.88,77091.1,0.0,-1.0,0.0,0.0]
[1777341262454,59.88,77090.34,0.0,-1.0,0.0,0.0]
[1777341266482,59.88,77092.91,0.0,-1.0,0.0,0.0]
[1777341267489,59.88,77096.83,0.0,-1.0,0.0,0.0]
[1777341268496,59.88,77098.72,0.0,-1.0,0.0,0.0]
[1777341271517,59.88,77099.67,0.0,-1.0,0.0,0.0]
[1777341276552,59.88,77099.65,0.0,-1.0,0.0,0.0]
[1777341279572,59.88,77102.8,0.0,-1.0,0.0,0.0]
[1777341280580,59.88,77103.94,0.0,-1.0,0.0,0.0]
[1777341285614,59.88,77103.89,0.0,-1.0,0.0,0.0]
[1777341286622,59.88,77102.77,0.0,-1.0,0.0,0.0]
[1777341291657,59.88,77102.92,0.0,-1.0,0.0,0.0]
[1777341296692,59.88,77119.26,0.0,-1.0,0.0,0.0]
[1777341297699,59.88,77123.13,0.0,-1.0,0.0,0.0]
[1777341298706,59.88,77122.1,0.0,-1.0,0.0,0.0]
[1777341300719,59.88,77117.24,0.0,-1.0,0.0,0.0]
[1777341301727,59.88,77113.86,0.0,-1.0,0.0,0.0]
[1777341303741,59.88,77109.57,0.0,-1.0,0.0,0.0]
[1777341304747,59.88,77100.82,0.0,-1.0,0.0,0.0]
[1777341305755,59.88,77093.25,0.0,-1.0,0.0,0.0]
[1777341306761,59.88,77091.78,0.0,-1.0,0.0,0.0]
[1777341307769,59.88,77089.06,0.0,-1.0,0.0,0.0]
[1777341309783,59.88,77098.21,0.0,-1.0,0.0,0.0]
[1777341310789,59.88,77102.86,0.0,-1.0,0.0,0.0]
[1777341311797,59.88,77106.24,0.0,-1.0,0.0,0.0]
[1777341316832,59.88,77105.02,0.0,-1.0,0.0,0.0]
[1777341317838,59.88,77113.42,0.0,-1.0,0.0,0.0]
[1777341318846,59.88,77115.63,0.0,-1.0,0.0,0.0]
[1777341320859,59.88,77114.35,0.0,-1.0,0.0,0.0]
[1777341325895,59.88,77115.14,0.0,-1.0,0.0,0.0]
[1777341330929,59.88,77113.19,0.0,-1.0,0.0,0.0]
[1777341331937,59.88,77113.32,0.0,-1.0,0.0,0.0]
[1777341337693,59.88,77113.32,0.0,-1.0,0.0,0.0]
[1777341338377,59.88,77113.38,0.0,-1.0,0.0,0.0]
[1777341338986,59.88,77113.25,0.0,-1.0,0.0,0.0]
[1777341339992,59.88,77112.12,0.0,-1.0,0.0,0.0]
[1777341341000,59.88,77109.89,0.0,-1.0,0.0,0.0]
[1777341342007,59.88,77111.23,0.0,-1.0,0.0,0.0]
[1777341347042,59.88,77110.67,0.0,-1.0,0.0,0.0]
[1777341352076,59.88,77110.41,0.0,-1.0,0.0,0.0]
[1777341354091,59.88,77111.65,0.0,-1.0,0.0,0.0]
[1777341358118,59.88,77112.76,0.0,-1.0,0.0,0.0]
[1777341362147,59.88,77111.59,0.0,-1.0,0.0,0.0]
[1777341367182,59.88,77112.54,0.0,-1.0,0.0,0.0]
[1777341368189,59.88,77114.01,0.0,-1.0,0.0,0.0]
[1777341370203,59.88,77116.33,0.0,-1.0,0.0,0.0]
[1777341371209,59.88,77119.59,0.0,-1.0,0.0,0.0]
[1777341374230,59.88,77118.5,0.0,-1.0,0.0,0.0]
[1777341379266,59.88,77118.1,0.0,-1.0,0.0,0.0]
[1777341381280,59.88,77119.44,0.0,-1.0,0.0,0.0]
[1777341385309,59.88,77118.33,0.0,-1.0,0.0,0.0]
[1777341387323,59.88,77120.33,0.0,-1.0,0.0,0.0]
[1777341391351,59.88,77120.61,0.0,-1.0,0.0,0.0]
[1777341394372,59.88,77122.58,0.0,-1.0,0.0,0.0]
[1777341399407,59.88,77121.99,0.0,-1.0,0.0,0.0]
[1777341404442,59.88,77122.59,0.0,-1.0,0.0,0.0]
[1777341409794,59.88,77122.93,0.0,-1.0,0.0,0.0]
[1777341412498,59.88,77121.4,0.0,-1.0,0.0,0.0]
[1777341414103,59.88,77121.4,0.0,-1.0,0.0,0.0]
[1777341420554,59.88,77120.17,0.0,-1.0,0.0,0.0]
[1777341422084,59.88,77120.17,0.0,-1.0,0.0,0.0]
[1777341422221,59.88,77120.17,0.0,-1.0,0.0,0.0]
[1777341424582,59.88,77118.97,0.0,-1.0,0.0,0.0]
[1777341426595,59.88,77120.4,0.0,-1.0,0.0,0.0]
[1777341428227,59.88,77120.4,0.0,-1.0,0.0,0.0]
[1777341428283,59.88,77120.64,0.0,-1.0,0.0,0.0]
[1777341433645,59.88,77119.45,0.0,-1.0,0.0,0.0]
[1777341435929,59.88,77119.45,0.0,-1.0,0.0,0.0]
[1777341435980,59.88,77119.45,0.0,-1.0,0.0,0.0]
[1777341436666,59.88,77117.13,0.0,-1.0,0.0,0.0]
[1777341438679,59.88,77115.25,0.0,-1.0,0.0,0.0]
[1777341439937,59.88,77115.25,0.0,-1.0,0.0,0.0]
[1777341439971,59.88,77115.25,0.0,-1.0,0.0,0.0]
[1777341440100,59.88,77114.0,0.0,-1.0,0.0,0.0]
[1777341440694,59.88,77110.62,0.0,-1.0,0.0,0.0]
[1777341441700,59.88,77108.48,0.0,-1.0,0.0,0.0]
[1777341446736,59.88,77108.2,0.0,-1.0,0.0,0.0]
[1777341451098,59.88,77107.28,0.0,-1.0,0.0,0.0]
[1777341451129,59.88,77107.28,0.0,-1.0,0.0,0.0]
[1777341451199,59.88,77107.12,0.0,-1.0,0.0,0.0]
[1777341452778,59.88,77103.05,0.0,-1.0,0.0,0.0]
[1777341453785,59.88,77101.63,0.0,-1.0,0.0,0.0]
[1777341454791,59.88,77100.57,0.0,-1.0,0.0,0.0]
[1777341457813,59.88,77098.64,0.0,-1.0,0.0,0.0]
[1777341459827,59.88,77097.13,0.0,-1.0,0.0,0.0]
[1777341461494,59.88,77097.18,0.0,-1.0,0.0,0.0]
[1777341461522,59.88,77097.18,0.0,-1.0,0.0,0.0]
[1777341462848,59.88,77099.05,0.0,-1.0,0.0,0.0]
[1777341464862,59.88,77097.91,0.0,-1.0,0.0,0.0]
[1777341469897,59.88,77098.05,0.0,-1.0,0.0,0.0]
[1777341470904,59.88,77093.33,0.0,-1.0,0.0,0.0]
[1777341472179,59.88,77093.33,0.0,-1.0,0.0,0.0]
[1777341472287,59.88,77093.76,0.0,-1.0,0.0,0.0]
[1777341477953,59.88,77093.17,0.0,-1.0,0.0,0.0]
[1777341479072,59.88,77093.17,0.0,-1.0,0.0,0.0]
[1777341479176,59.88,77093.17,0.0,-1.0,0.0,0.0]
[1777341483995,59.88,77090.72,0.0,-1.0,0.0,0.0]
[1777341485029,59.88,77090.72,0.0,-1.0,0.0,0.0]
[1777341485040,59.88,77090.72,0.0,-1.0,0.0,0.0]
[1777341485128,59.88,77088.99,0.0,-1.0,0.0,0.0]
[1777341486010,59.88,77081.37,0.0,-1.0,0.0,0.0]
[1777341487016,59.88,77077.73,0.0,-1.0,0.0,0.0]
[1777341488023,59.88,77078.93,0.0,-1.0,0.0,0.0]
[1777341489030,59.88,77080.53,0.0,-1.0,0.0,0.0]
[1777341491045,59.88,77079.42,0.0,-1.0,0.0,0.0]
[1777341492061,59.88,77079.42,0.0,-1.0,0.0,0.0]
[1777341492101,59.88,77079.42,0.0,-1.0,0.0,0.0]
[1777341492162,59.88,77078.33,0.0,-1.0,0.0,0.0]
[1777341494066,59.88,77080.24,0.0,-1.0,0.0,0.0]
[1777341499101,59.88,77080.72,0.0,-1.0,0.0,0.0]
[1777341502122,59.88,77083.09,0.0,-1.0,0.0,0.0]
[1777341504943,59.88,77083.59,0.0,-1.0,0.0,0.0]
[1777341505055,59.88,77083.59,0.0,-1.0,0.0,0.0]
[1777341505143,59.88,77084.99,0.0,-1.0,0.0,0.0]
[1777341505977,59.88,77084.99,0.0,-1.0,0.0,0.0]
[1777341506150,59.88,77083.89,0.0,-1.0,0.0,0.0]
[1777341507157,59.88,77082.36,0.0,-1.0,0.0,0.0]
[1777341508164,59.88,77081.09,0.0,-1.0,0.0,0.0]
[1777341509171,59.88,77082.93,0.0,-1.0,0.0,0.0]
[1777341510178,59.88,77084.76,0.0,-1.0,0.0,0.0]
[1777341511180,59.88,77084.76,0.0,-1.0,0.0,0.0]
[1777341511234,59.88,77084.76,0.0,-1.0,0.0,0.0]
[1777341511185,59.88,77090.19,0.0,-1.0,0.0,0.0]
[1777341516220,59.88,77090.31,0.0,-1.0,0.0,0.0]
[1777341517226,59.88,77093.08,0.0,-1.0,0.0,0.0]
[1777341518297,59.88,77093.08,0.0,-1.0,0.0,0.0]
[1777341518234,59.88,77095.25,0.0,-1.0,0.0,0.0]
[1777341518412,59.88,77095.25,0.0,-1.0,0.0,0.0]
[1777341520248,59.88,77100.29,0.0,-1.0,0.0,0.0]
[1777341524276,59.88,77101.6,0.0,-1.0,0.0,0.0]
[1777341526290,59.88,77099.39,0.0,-1.0,0.0,0.0]
[1777341526736,59.88,77099.39,0.0,-1.0,0.0,0.0]
[1777341526812,59.88,77099.39,0.0,-1.0,0.0,0.0]
[1777341531325,59.88,77098.16,0.0,-1.0,0.0,0.0]
[1777341536360,59.88,77098.14,0.0,-1.0,0.0,0.0]
[1777341541394,59.88,77098.24,0.0,-1.0,0.0,0.0]
[1777341546430,59.88,77097.96,0.0,-1.0,0.0,0.0]
[1777341548591,59.88,77097.99,0.0,-1.0,0.0,0.0]
[1777341548618,59.88,77097.99,0.0,-1.0,0.0,0.0]
[1777341549451,59.88,77096.0,0.0,-1.0,0.0,0.0]
[1777341554515,59.88,77095.71,0.0,-1.0,0.0,0.0]
[1777341556053,59.88,77096.19,0.0,-1.0,0.0,0.0]
[1777341556086,59.88,77096.19,0.0,-1.0,0.0,0.0]
[1777341556106,59.88,77094.99,0.0,-1.0,0.0,0.0]
[1777341557145,59.88,77094.99,0.0,-1.0,0.0,0.0]
[1777341557201,59.88,77091.42,0.0,-1.0,0.0,0.0]
[1777341558514,59.88,77090.31,0.0,-1.0,0.0,0.0]
[1777341560528,59.88,77089.13,0.0,-1.0,0.0,0.0]
[1777341562130,59.88,77089.13,0.0,-1.0,0.0,0.0]
[1777341562234,59.88,77089.13,0.0,-1.0,0.0,0.0]
[1777341563551,59.88,77087.89,0.0,-1.0,0.0,0.0]
[1777341564843,59.88,77087.89,0.0,-1.0,0.0,0.0]
[1777341564945,59.88,77087.26,0.0,-1.0,0.0,0.0]
[1777341568801,59.88,77087.15,0.0,-1.0,0.0,0.0]
[1777341568887,59.88,77087.15,0.0,-1.0,0.0,0.0]
[1777341571608,59.88,77086.44,0.0,-1.0,0.0,0.0]
[1777341575478,59.88,77086.32,0.0,-1.0,0.0,0.0]
[1777341575547,59.88,77086.32,0.0,-1.0,0.0,0.0]
[1777341575636,59.88,77084.95,0.0,-1.0,0.0,0.0]
[1777341577650,59.88,77082.49,0.0,-1.0,0.0,0.0]
[1777341582686,59.88,77081.23,0.0,-1.0,0.0,0.0]
[1777341587464,59.88,77081.35,0.0,-1.0,0.0,0.0]
[1777341587483,59.88,77081.35,0.0,-1.0,0.0,0.0]
[1777341596784,59.88,77081.49,0.0,-1.0,0.0,0.0]
[1777341598377,59.88,77081.49,0.0,-1.0,0.0,0.0]
[1777341597791,59.88,77084.65,0.0,-1.0,0.0,0.0]
[1777341598489,59.88,77084.65,0.0,-1.0,0.0,0.0]
[1777341598798,59.88,77088.38,0.0,-1.0,0.0,0.0]
[1777341600825,59.88,77096.42,0.0,-1.0,0.0,0.0]
[1777341602189,59.88,77096.42,0.0,-1.0,0.0,0.0]
[1777341602238,59.88,77096.42,0.0,-1.0,0.0,0.0]
[1777341602340,59.88,77104.5,0.0,-1.0,0.0,0.0]
[1777341602831,59.88,77103.62,0.0,-1.0,0.0,0.0]
[1777341603838,59.88,77102.1,0.0,-1.0,0.0,0.0]
[1777341607931,59.88,77102.59,0.0,-1.0,0.0,0.0]
[1777341607951,59.88,77102.59,0.0,-1.0,0.0,0.0]
[1777341608030,59.88,77096.87,0.0,-1.0,0.0,0.0]
[1777341608994,59.88,77096.87,0.0,-1.0,0.0,0.0]
[1777341609043,59.88,77096.88,0.0,-1.0,0.0,0.0]
[1777341610889,59.88,77094.45,0.0,-1.0,0.0,0.0]
[1777341612135,59.88,77094.45,0.0,-1.0,0.0,0.0]
[1777341612245,59.88,77094.45,0.0,-1.0,0.0,0.0]
[1777341612342,59.88,77092.17,0.0,-1.0,0.0,0.0]
[1777341617263,59.88,77091.56,0.0,-1.0,0.0,0.0]
[1777341617296,59.88,77091.56,0.0,-1.0,0.0,0.0]
[1777341617398,59.88,77089.67,0.0,-1.0,0.0,0.0]
[1777341617938,59.88,77087.08,0.0,-1.0,0.0,0.0]
[1777341618849,59.88,77087.08,0.0,-1.0,0.0,0.0]
[1777341618945,59.88,77086.02,0.0,-1.0,0.0,0.0]
[1777341619952,59.88,77080.3,0.0,-1.0,0.0,0.0]
[1777341620764,59.88,77080.3,0.0,-1.0,0.0,0.0]
[1777341620841,59.88,77080.3,0.0,-1.0,0.0,0.0]
[1777341620959,59.88,77077.71,0.0,-1.0,0.0,0.0]
[1777341622973,59.88,77080.66,0.0,-1.0,0.0,0.0]
[1777341626650,59.88,77080.13,0.0,-1.0,0.0,0.0]
[1777341626664,59.88,77080.13,0.0,-1.0,0.0,0.0]
[1777341630022,59.88,77081.3,0.0,-1.0,0.0,0.0]
[1777341631028,59.88,77081.35,0.0,-1.0,0.0,0.0]
[1777341636064,59.88,77081.03,0.0,-1.0,0.0,0.0]
[1777341640076,59.88,77081.15,0.0,-1.0,0.0,0.0]
[1777341640142,59.88,77081.15,0.0,-1.0,0.0,0.0]
[1777341646134,59.88,77080.69,0.0,-1.0,0.0,0.0]
[1777341648053,59.88,77080.69,0.0,-1.0,0.0,0.0]
[1777341648123,59.88,77080.69,0.0,-1.0,0.0,0.0]
[1777341648148,59.88,77082.86,0.0,-1.0,0.0,0.0]
[1777341649154,59.88,77087.79,0.0,-1.0,0.0,0.0]
[1777341652176,59.88,77086.09,0.0,-1.0,0.0,0.0]
[1777341658218,59.88,77085.95,0.0,-1.0,0.0,0.0]
[1777341663253,59.88,77085.46,0.0,-1.0,0.0,0.0]
[1777341664841,59.88,77085.8,0.0,-1.0,0.0,0.0]
[1777341664954,59.88,77085.8,0.0,-1.0,0.0,0.0]
[1777341665266,59.88,77087.54,0.0,-1.0,0.0,0.0]
[1777341666274,59.88,77092.58,0.0,-1.0,0.0,0.0]
[1777341671309,59.88,77093.25,0.0,-1.0,0.0,0.0]
[1777341672316,59.88,77091.83,0.0,-1.0,0.0,0.0]
[1777341675337,59.88,77089.97,0.0,-1.0,0.0,0.0]
[1777341676343,59.88,77092.07,0.0,-1.0,0.0,0.0]
[1777341677351,59.88,77093.22,0.0,-1.0,0.0,0.0]
[1777341678008,59.88,77093.22,0.0,-1.0,0.0,0.0]
[1777341678358,59.88,77094.67,0.0,-1.0,0.0,0.0]
[1777341679365,59.88,77093.64,0.0,-1.0,0.0,0.0]
[1777341681378,59.88,77094.74,0.0,-1.0,0.0,0.0]
[1777341682386,59.88,77091.84,0.0,-1.0,0.0,0.0]
[1777341683392,59.88,77090.71,0.0,-1.0,0.0,0.0]
[1777341685407,59.88,77094.6,0.0,-1.0,0.0,0.0]
[1777341690442,59.88,77095.74,0.0,-1.0,0.0,0.0]
[1777341691449,59.88,77095.73,0.0,-1.0,0.0,0.0]
[1777341692456,59.88,77103.18,0.0,-1.0,0.0,0.0]
[1777341692849,59.88,77103.18,0.0,-1.0,0.0,0.0]
[1777341693463,59.88,77104.85,0.0,-1.0,0.0,0.0]
[1777341694470,59.88,77102.35,0.0,-1.0,0.0,0.0]
[1777341695477,59.88,77100.97,0.0,-1.0,0.0,0.0]
[1777341697491,59.88,77102.3,0.0,-1.0,0.0,0.0]
[1777341698497,59.88,77100.75,0.0,-1.0,0.0,0.0]
[1777341699505,59.88,77099.51,0.0,-1.0,0.0,0.0]
[1777341700512,59.88,77097.5,0.0,-1.0,0.0,0.0]
[1777341703533,59.88,77094.48,0.0,-1.0,0.0,0.0]
[1777341705547,59.88,77092.82,0.0,-1.0,0.0,0.0]
[1777341707561,59.88,77088.25,0.0,-1.0,0.0,0.0]
[1777341712595,59.88,77086.45,0.0,-1.0,0.0,0.0]
[1777341717631,59.88,77084.93,0.0,-1.0,0.0,0.0]
[1777341718638,59.88,77083.21,0.0,-1.0,0.0,0.0]
[1777341719645,59.88,77081.95,0.0,-1.0,0.0,0.0]
[1777341721659,59.88,77083.95,0.0,-1.0,0.0,0.0]
[1777341724680,59.88,77082.77,0.0,-1.0,0.0,0.0]
[1777341728715,59.88,77076.73,0.0,-1.0,0.0,0.0]
[1777341729722,59.88,77071.59,0.0,-1.0,0.0,0.0]
[1777341730729,59.88,77069.25,0.0,-1.0,0.0,0.0]
[1777341731945,59.88,77069.25,0.0,-1.0,0.0,0.0]
[1777341731989,59.88,77069.25,0.0,-1.0,0.0,0.0]
[1777341732046,59.88,77065.06,0.0,-1.0,0.0,0.0]
[1777341732742,59.88,77060.26,0.0,-1.0,0.0,0.0]
[1777341733749,59.88,77061.73,0.0,-1.0,0.0,0.0]
[1777341735763,59.88,77064.14,0.0,-1.0,0.0,0.0]
[1777341736771,59.88,77063.12,0.0,-1.0,0.0,0.0]
[1777341741808,59.88,77063.1,0.0,-1.0,0.0,0.0]
[1777341743907,59.88,77059.12,0.0,-1.0,0.0,0.0]
[1777341744829,59.88,77051.31,0.0,-1.0,0.0,0.0]
[1777341746286,59.88,77051.31,0.0,-1.0,0.0,0.0]
[1777341746382,59.88,77049.63,0.0,-1.0,0.0,0.0]
[1777341749864,59.88,77048.62,0.0,-1.0,0.0,0.0]
[1777341751878,59.88,77048.55,0.0,-1.0,0.0,0.0]
[1777341754470,59.88,77049.46,0.0,-1.0,0.0,0.0]
[1777341753892,59.88,77048.42,0.0,-1.0,0.0,0.0]
[1777341754899,59.88,77049.43,0.0,-1.0,0.0,0.0]
[1777341757920,59.88,77047.79,0.0,-1.0,0.0,0.0]
[1777341759933,59.88,77052.69,0.0,-1.0,0.0,0.0]
[1777341760941,59.88,77061.68,0.0,-1.0,0.0,0.0]
[1777341761948,59.88,77064.26,0.0,-1.0,0.0,0.0]
[1777341762955,59.88,77067.13,0.0,-1.0,0.0,0.0]
[1777341763962,59.88,77070.22,0.0,-1.0,0.0,0.0]
[1777341764968,59.88,77078.53,0.0,-1.0,0.0,0.0]
[1777341765976,59.88,77085.78,0.0,-1.0,0.0,0.0]
[1777341766917,59.88,77085.78,0.0,-1.0,0.0,0.0]
[1777341766983,59.88,77091.88,0.0,-1.0,0.0,0.0]
[1777341767990,59.88,77095.19,0.0,-1.0,0.0,0.0]
[1777341768997,59.88,77096.74,0.0,-1.0,0.0,0.0]
[1777341770008,59.88,77100.29,0.0,-1.0,0.0,0.0]
[1777341772018,59.88,77102.94,0.0,-1.0,0.0,0.0]
[1777341776773,59.88,77103.55,0.0,-1.0,0.0,0.0]
[1777341782087,59.88,77104.62,0.0,-1.0,0.0,0.0]
[1777341783095,59.88,77103.04,0.0,-1.0,0.0,0.0]
[1777341788130,59.88,77103.5,0.0,-1.0,0.0,0.0]
[1777341789137,59.88,77107.38,0.0,-1.0,0.0,0.0]
[1777341791156,59.88,77113.7,0.0,-1.0,0.0,0.0]
[1777341792162,59.88,77115.17,0.0,-1.0,0.0,0.0]
[1777341793170,59.88,77118.4,0.0,-1.0,0.0,0.0]
[1777341794491,59.88,77118.4,0.0,-1.0,0.0,0.0]
[1777341794529,59.88,77122.39,0.0,-1.0,0.0,0.0]
[1777341796191,59.88,77127.61,0.0,-1.0,0.0,0.0]
[1777341797198,59.88,77129.61,0.0,-1.0,0.0,0.0]
[1777341799212,59.88,77134.95,0.0,-1.0,0.0,0.0]
[1777341800219,59.88,77139.51,0.0,-1.0,0.0,0.0]
[1777341801226,59.88,77137.88,0.0,-1.0,0.0,0.0]
[1777341802232,59.88,77136.43,0.0,-1.0,0.0,0.0]
[1777341803686,59.88,77136.29,0.0,-1.0,0.0,0.0]
[1777341803796,59.88,77136.29,0.0,-1.0,0.0,0.0]
[1777341804067,59.88,77136.29,0.0,-1.0,0.0,0.0]
[1777341804247,59.88,77138.52,0.0,-1.0,0.0,0.0]
[1777341805255,59.88,77139.81,0.0,-1.0,0.0,0.0]
[1777341807269,59.88,77138.3,0.0,-1.0,0.0,0.0]
[1777341810289,59.88,77140.52,0.0,-1.0,0.0,0.0]
[1777341811297,59.88,77138.19,0.0,-1.0,0.0,0.0]
[1777341816332,59.88,77137.68,0.0,-1.0,0.0,0.0]
[1777341817339,59.88,77135.5,0.0,-1.0,0.0,0.0]
[1777341818346,59.88,77136.75,0.0,-1.0,0.0,0.0]
[1777341819353,59.88,77140.89,0.0,-1.0,0.0,0.0]
[1777341820359,59.88,77142.21,0.0,-1.0,0.0,0.0]
[1777341821367,59.88,77140.57,0.0,-1.0,0.0,0.0]
[1777341826402,59.88,77139.99,0.0,-1.0,0.0,0.0]
[1777341830431,59.88,77141.0,0.0,-1.0,0.0,0.0]
[1777341832443,59.88,77142.44,0.0,-1.0,0.0,0.0]
[1777341836473,59.88,77147.4,0.0,-1.0,0.0,0.0]
[1777341837480,59.88,77151.02,0.0,-1.0,0.0,0.0]
[1777341838487,59.88,77153.29,0.0,-1.0,0.0,0.0]
[1777341839494,59.88,77154.86,0.0,-1.0,0.0,0.0]
[1777341844528,59.88,77156.44,0.0,-1.0,0.0,0.0]
[1777341845536,59.88,77160.79,0.0,-1.0,0.0,0.0]
[1777341846544,59.88,77164.92,0.0,-1.0,0.0,0.0]
[1777341847551,59.88,77177.49,0.0,-1.0,0.0,0.0]
[1777341848558,59.88,77184.04,0.0,-1.0,0.0,0.0]
[1777341849565,59.88,77186.87,0.0,-1.0,0.0,0.0]
[1777341850571,59.88,77191.59,0.0,-1.0,0.0,0.0]
[1777341851581,59.88,77196.91,0.0,-1.0,0.0,0.0]
[1777341852587,59.88,77203.77,0.0,-1.0,0.0,0.0]
[1777341853594,59.88,77214.16,0.0,-1.0,0.0,0.0]
[1777341854601,59.88,77213.22,0.0,-1.0,0.0,0.0]
[1777341855608,59.88,77210.63,0.0,-1.0,0.0,0.0]
[1777341857622,59.88,77209.33,0.0,-1.0,0.0,0.0]
[1777341859636,59.88,77211.65,0.0,-1.0,0.0,0.0]
[1777341860643,59.88,77213.61,0.0,-1.0,0.0,0.0]
[1777341863664,59.88,77207.85,0.0,-1.0,0.0,0.0]
[1777341865120,59.88,77207.48,0.0,-1.0,0.0,0.0]
[1777341865171,59.88,77207.48,0.0,-1.0,0.0,0.0]
[1777341867692,59.88,77206.17,0.0,-1.0,0.0,0.0]
[1777341871720,59.88,77203.77,0.0,-1.0,0.0,0.0]
[1777341872727,59.88,77200.08,0.0,-1.0,0.0,0.0]
[1777341873733,59.88,77198.28,0.0,-1.0,0.0,0.0]
[1777341875748,59.88,77196.34,0.0,-1.0,0.0,0.0]
[1777341876755,59.88,77193.31,0.0,-1.0,0.0,0.0]
[1777341877762,59.88,77183.91,0.0,-1.0,0.0,0.0]
[1777341878769,59.88,77180.02,0.0,-1.0,0.0,0.0]
[1777341879775,59.88,77179.45,0.0,-1.0,0.0,0.0]
[1777341881789,59.88,77177.99,0.0,-1.0,0.0,0.0]
[1777341882797,59.88,77178.99,0.0,-1.0,0.0,0.0]
[1777341883804,59.88,77188.04,0.0,-1.0,0.0,0.0]
[1777341884811,59.88,77190.54,0.0,-1.0,0.0,0.0]
[1777341885817,59.88,77191.38,0.0,-1.0,0.0,0.0]
[1777341890853,59.88,77191.16,0.0,-1.0,0.0,0.0]
[1777341896524,59.88,77190.63,0.0,-1.0,0.0,0.0]
[1777341897902,59.88,77193.07,0.0,-1.0,0.0,0.0]
[1777341899917,59.88,77189.86,0.0,-1.0,0.0,0.0]
[1777341904953,59.88,77190.08,0.0,-1.0,0.0,0.0]
[1777341906966,59.88,77180.38,0.0,-1.0,0.0,0.0]
[1777341907974,59.88,77175.5,0.0,-1.0,0.0,0.0]
[1777341910995,59.88,77178.29,0.0,-1.0,0.0,0.0]
[1777341914016,59.88,77177.05,0.0,-1.0,0.0,0.0]
[1777341915023,59.88,77173.83,0.0,-1.0,0.0,0.0]
[1777341917037,59.88,77174.99,0.0,-1.0,0.0,0.0]
[1777341922074,59.88,77177.92,0.0,-1.0,0.0,0.0]
[1777341923082,59.88,77183.1,0.0,-1.0,0.0,0.0]
[1777341924089,59.88,77185.34,0.0,-1.0,0.0,0.0]
[1777341925096,59.88,77189.81,0.0,-1.0,0.0,0.0]
[1777341926103,59.88,77193.21,0.0,-1.0,0.0,0.0]
[1777341927110,59.88,77197.07,0.0,-1.0,0.0,0.0]
[1777341928117,59.88,77199.29,0.0,-1.0,0.0,0.0]
[1777341931138,59.88,77198.44,0.0,-1.0,0.0,0.0]
[1777341932144,59.88,77200.18,0.0,-1.0,0.0,0.0]
[1777341934158,59.88,77202.86,0.0,-1.0,0.0,0.0]
[1777341936173,59.88,77201.26,0.0,-1.0,0.0,0.0]
[1777341938186,59.88,77204.26,0.0,-1.0,0.0,0.0]
[1777341941208,59.88,77205.62,0.0,-1.0,0.0,0.0]
[1777341942214,59.88,77200.68,0.0,-1.0,0.0,0.0]
[1777341943222,59.88,77199.36,0.0,-1.0,0.0,0.0]
[1777341944229,59.88,77197.62,0.0,-1.0,0.0,0.0]
[1777341946243,59.88,77198.69,0.0,-1.0,0.0,0.0]
[1777341947250,59.88,77196.88,0.0,-1.0,0.0,0.0]
[1777341952286,59.88,77188.23,0.0,-1.0,0.0,0.0]
[1777341953293,59.88,77182.64,0.0,-1.0,0.0,0.0]
[1777341956314,59.88,77181.55,0.0,-1.0,0.0,0.0]
[1777341957321,59.88,77178.96,0.0,-1.0,0.0,0.0]
[1777341958328,59.88,77175.18,0.0,-1.0,0.0,0.0]
[1777341959335,59.88,77168.67,0.0,-1.0,0.0,0.0]
[1777341960342,59.88,77167.36,0.0,-1.0,0.0,0.0]
[1777341964370,59.88,77166.06,0.0,-1.0,0.0,0.0]
[1777341965377,59.88,77161.64,0.0,-1.0,0.0,0.0]
[1777341967391,59.88,77160.11,0.0,-1.0,0.0,0.0]
[1777341968398,59.88,77155.98,0.0,-1.0,0.0,0.0]
[1777341970412,59.88,77157.46,0.0,-1.0,0.0,0.0]
[1777341971625,59.88,77157.46,0.0,-1.0,0.0,0.0]
[1777341971726,59.88,77155.43,0.0,-1.0,0.0,0.0]
[1777341974440,59.88,77156.62,0.0,-1.0,0.0,0.0]
[1777341975447,59.88,77154.62,0.0,-1.0,0.0,0.0]
[1777341976454,59.88,77152.08,0.0,-1.0,0.0,0.0]
[1777341977460,59.88,77151.09,0.0,-1.0,0.0,0.0]
[1777341978467,59.88,77149.73,0.0,-1.0,0.0,0.0]
[1777341979474,59.88,77147.96,0.0,-1.0,0.0,0.0]
[1777341980482,59.88,77144.57,0.0,-1.0,0.0,0.0]
[1777341985517,59.88,77144.19,0.0,-1.0,0.0,0.0]
[1777341988538,59.88,77145.76,0.0,-1.0,0.0,0.0]
[1777341991559,59.88,77144.31,0.0,-1.0,0.0,0.0]
[1777341994579,59.88,77145.43,0.0,-1.0,0.0,0.0]
[1777341995586,59.88,77144.19,0.0,-1.0,0.0,0.0]
[1777341996594,59.88,77145.35,0.0,-1.0,0.0,0.0]
[1777341997601,59.88,77144.28,0.0,-1.0,0.0,0.0]
[1777341998608,59.88,77147.34,0.0,-1.0,0.0,0.0]
[1777341999615,59.88,77149.28,0.0,-1.0,0.0,0.0]
[1777342003643,59.88,77150.59,0.0,-1.0,0.0,0.0]
[1777342006663,59.88,77149.01,0.0,-1.0,0.0,0.0]
[1777342011699,59.88,77152.37,0.0,-1.0,0.0,0.0]
[1777342014720,59.88,77156.02,0.0,-1.0,0.0,0.0]
[1777342019754,59.88,77155.71,0.0,-1.0,0.0,0.0]
[1777342020762,59.88,77150.24,0.0,-1.0,0.0,0.0]
[1777342021769,59.88,77148.15,0.0,-1.0,0.0,0.0]
[1777342023783,59.88,77146.91,0.0,-1.0,0.0,0.0]
[1777342024790,59.88,77149.21,0.0,-1.0,0.0,0.0]
[1777342025797,59.88,77153.5,0.0,-1.0,0.0,0.0]
[1777342026803,59.88,77155.83,0.0,-1.0,0.0,0.0]
[1777342027811,59.88,77154.39,0.0,-1.0,0.0,0.0]
[1777342029824,59.88,77153.33,0.0,-1.0,0.0,0.0]
[1777342033852,59.88,77147.41,0.0,-1.0,0.0,0.0]
[1777342035866,59.88,77139.85,0.0,-1.0,0.0,0.0]
[1777342036874,59.88,77130.14,0.0,-1.0,0.0,0.0]
[1777342037881,59.88,77128.57,0.0,-1.0,0.0,0.0]
[1777342038889,59.88,77126.58,0.0,-1.0,0.0,0.0]
[1777342040426,59.88,77128.55,0.0,-1.0,0.0,0.0]
[1777342041909,59.88,77127.35,0.0,-1.0,0.0,0.0]
[1777342046944,59.88,77127.41,0.0,-1.0,0.0,0.0]
[1777342049965,59.88,77130.01,0.0,-1.0,0.0,0.0]
[1777342051979,59.88,77122.9,0.0,-1.0,0.0,0.0]
[1777342053993,59.88,77126.28,0.0,-1.0,0.0,0.0]
[1777342056008,59.88,77124.85,0.0,-1.0,0.0,0.0]
[1777342057798,59.88,77124.85,0.0,-1.0,0.0,0.0]
[1777342057842,59.88,77125.53,0.0,-1.0,0.0,0.0]
[1777342059029,59.88,77128.01,0.0,-1.0,0.0,0.0]
[1777342060036,59.88,77126.79,0.0,-1.0,0.0,0.0]
[1777342061043,59.88,77128.05,0.0,-1.0,0.0,0.0]
[1777342064064,59.88,77126.68,0.0,-1.0,0.0,0.0]
[1777342065071,59.88,77125.51,0.0,-1.0,0.0,0.0]
[1777342067388,59.88,77125.51,0.0,-1.0,0.0,0.0]
[1777342067449,59.88,77125.21,0.0,-1.0,0.0,0.0]
[1777342073127,59.88,77124.32,0.0,-1.0,0.0,0.0]
[1777342075149,59.88,77126.29,0.0,-1.0,0.0,0.0]
[1777342076147,59.88,77128.62,0.0,-1.0,0.0,0.0]
[1777342077155,59.88,77129.7,0.0,-1.0,0.0,0.0]
[1777342079169,59.88,77131.65,0.0,-1.0,0.0,0.0]
[1777342082191,59.88,77129.25,0.0,-1.0,0.0,0.0]
[1777342083197,59.88,77130.35,0.0,-1.0,0.0,0.0]
[1777342087225,59.88,77128.94,0.0,-1.0,0.0,0.0]
[1777342088232,59.88,77130.93,0.0,-1.0,0.0,0.0]
[1777342089238,59.88,77133.32,0.0,-1.0,0.0,0.0]
[1777342091253,59.88,77131.56,0.0,-1.0,0.0,0.0]
[1777342096287,59.88,77130.96,0.0,-1.0,0.0,0.0]
[1777342097295,59.88,77132.24,0.0,-1.0,0.0,0.0]
[1777342099308,59.88,77134.81,0.0,-1.0,0.0,0.0]
[1777342103337,59.88,77133.82,0.0,-1.0,0.0,0.0]
[1777342104344,59.88,77135.15,0.0,-1.0,0.0,0.0]
[1777342106358,59.88,77133.46,0.0,-1.0,0.0,0.0]
[1777342107365,59.88,77131.44,0.0,-1.0,0.0,0.0]
[1777342108371,59.88,77128.22,0.0,-1.0,0.0,0.0]
[1777342109378,59.88,77127.14,0.0,-1.0,0.0,0.0]
[1777342111393,59.88,77126.75,0.0,-1.0,0.0,0.0]
[1777342112400,59.88,77125.28,0.0,-1.0,0.0,0.0]
[1777342117435,59.88,77125.61,0.0,-1.0,0.0,0.0]
[1777342119449,59.88,77124.53,0.0,-1.0,0.0,0.0]
[1777342120456,59.88,77125.72,0.0,-1.0,0.0,0.0]
[1777342123477,59.88,77124.31,0.0,-1.0,0.0,0.0]
[1777342126498,59.88,77125.61,0.0,-1.0,0.0,0.0]
[1777342127505,59.88,77128.28,0.0,-1.0,0.0,0.0]
[1777342129519,59.88,77127.01,0.0,-1.0,0.0,0.0]
[1777342130526,59.88,77123.94,0.0,-1.0,0.0,0.0]
[1777342135560,59.88,77122.03,0.0,-1.0,0.0,0.0]
[1777342137579,59.88,77123.08,0.0,-1.0,0.0,0.0]
[1777342142610,59.88,77123.42,0.0,-1.0,0.0,0.0]
[1777342147645,59.88,77123.38,0.0,-1.0,0.0,0.0]
[1777342150668,59.88,77121.87,0.0,-1.0,0.0,0.0]
[1777342153689,59.88,77122.94,0.0,-1.0,0.0,0.0]
[1777342155703,59.88,77123.94,0.0,-1.0,0.0,0.0]
[1777342160738,59.88,77123.83,0.0,-1.0,0.0,0.0]
[1777342165773,59.88,77124.81,0.0,-1.0,0.0,0.0]
[1777342166779,59.88,77123.26,0.0,-1.0,0.0,0.0]
[1777342167787,59.88,77124.51,0.0,-1.0,0.0,0.0]
[1777342169802,59.88,77121.45,0.0,-1.0,0.0,0.0]
[1777342170809,59.88,77118.09,0.0,-1.0,0.0,0.0]
[1777342171816,59.88,77117.58,0.0,-1.0,0.0,0.0]
[1777342176852,59.88,77117.1,0.0,-1.0,0.0,0.0]
[1777342177858,59.88,77118.16,0.0,-1.0,0.0,0.0]
[1777342179872,59.88,77117.11,0.0,-1.0,0.0,0.0]
[1777342180878,59.88,77116.11,0.0,-1.0,0.0,0.0]
[1777342185914,59.88,77110.42,0.0,-1.0,0.0,0.0]
[1777342186920,59.88,77111.47,0.0,-1.0,0.0,0.0]
[1777342188935,59.88,77110.19,0.0,-1.0,0.0,0.0]
[1777342190949,59.88,77111.46,0.0,-1.0,0.0,0.0]
[1777342191956,59.88,77113.17,0.0,-1.0,0.0,0.0]
[1777342192963,59.88,77116.21,0.0,-1.0,0.0,0.0]
[1777342194977,59.88,77114.89,0.0,-1.0,0.0,0.0]
[1777342196991,59.88,77115.89,0.0,-1.0,0.0,0.0]
[1777342201028,59.88,77119.81,0.0,-1.0,0.0,0.0]
[1777342202034,59.88,77122.64,0.0,-1.0,0.0,0.0]
[1777342204829,59.88,77122.43,0.0,-1.0,0.0,0.0]
[1777342207212,59.88,77122.54,0.0,-1.0,0.0,0.0]
[1777342209084,59.88,77126.21,0.0,-1.0,0.0,0.0]
[1777342210090,59.88,77128.82,0.0,-1.0,0.0,0.0]
[1777342215126,59.88,77131.37,0.0,-1.0,0.0,0.0]
[1777342217280,59.88,77132.11,0.0,-1.0,0.0,0.0]
[1777342217311,59.88,77132.11,0.0,-1.0,0.0,0.0]
[1777342222780,59.88,77131.2,0.0,-1.0,0.0,0.0]
[1777342222814,59.88,77131.2,0.0,-1.0,0.0,0.0]
[1777342226203,59.88,77132.53,0.0,-1.0,0.0,0.0]
[1777342231238,59.88,77134.13,0.0,-1.0,0.0,0.0]
[1777342233252,59.88,77136.79,0.0,-1.0,0.0,0.0]
[1777342234259,59.88,77141.15,0.0,-1.0,0.0,0.0]
[1777342235187,59.88,77141.15,0.0,-1.0,0.0,0.0]
[1777342235220,59.88,77141.15,0.0,-1.0,0.0,0.0]
[1777342235288,59.88,77143.77,0.0,-1.0,0.0,0.0]
[1777342236273,59.88,77140.64,0.0,-1.0,0.0,0.0]
[1777342237280,59.88,77137.56,0.0,-1.0,0.0,0.0]
[1777342239841,59.88,77137.34,0.0,-1.0,0.0,0.0]
[1777342239932,59.88,77137.34,0.0,-1.0,0.0,0.0]
[1777342245336,59.88,77137.95,0.0,-1.0,0.0,0.0]
[1777342249365,59.88,77138.95,0.0,-1.0,0.0,0.0]
[1777342251132,59.88,77139.51,0.0,-1.0,0.0,0.0]
[1777342251161,59.88,77139.51,0.0,-1.0,0.0,0.0]
[1777342256414,59.88,77139.4,0.0,-1.0,0.0,0.0]
[1777342257757,59.88,77139.4,0.0,-1.0,0.0,0.0]
[1777342257831,59.88,77139.4,0.0,-1.0,0.0,0.0]
[1777342257858,59.88,77141.08,0.0,-1.0,0.0,0.0]
[1777342264470,59.88,77141.36,0.0,-1.0,0.0,0.0]
[1777342266204,59.88,77140.95,0.0,-1.0,0.0,0.0]
[1777342266305,59.88,77140.95,0.0,-1.0,0.0,0.0]
[1777342268498,59.88,77138.87,0.0,-1.0,0.0,0.0]
[1777342269505,59.88,77137.63,0.0,-1.0,0.0,0.0]
[1777342271519,59.88,77138.69,0.0,-1.0,0.0,0.0]
[1777342275547,59.88,77139.95,0.0,-1.0,0.0,0.0]
[1777342278861,59.88,77140.48,0.0,-1.0,0.0,0.0]
[1777342278881,59.88,77140.48,0.0,-1.0,0.0,0.0]
[1777342278938,59.88,77141.94,0.0,-1.0,0.0,0.0]
[1777342283604,59.88,77138.54,0.0,-1.0,0.0,0.0]
[1777342284501,59.88,77138.54,0.0,-1.0,0.0,0.0]
[1777342284586,59.88,77138.54,0.0,-1.0,0.0,0.0]
[1777342284610,59.88,77136.33,0.0,-1.0,0.0,0.0]
[1777342289754,59.88,77136.69,0.0,-1.0,0.0,0.0]
[1777342289831,59.88,77136.69,0.0,-1.0,0.0,0.0]
[1777342291658,59.88,77137.1,0.0,-1.0,0.0,0.0]
[1777342296694,59.88,77136.51,0.0,-1.0,0.0,0.0]
[1777342297701,59.88,77134.51,0.0,-1.0,0.0,0.0]
[1777342298708,59.88,77131.6,0.0,-1.0,0.0,0.0]
[1777342299962,59.88,77131.6,0.0,-1.0,0.0,0.0]
[1777342299970,59.88,77131.6,0.0,-1.0,0.0,0.0]
[1777342300063,59.88,77130.23,0.0,-1.0,0.0,0.0]
[1777342304770,59.88,77130.89,0.0,-1.0,0.0,0.0]
[1777342305757,59.88,77132.45,0.0,-1.0,0.0,0.0]
[1777342307771,59.88,77130.86,0.0,-1.0,0.0,0.0]
[1777342309831,59.88,77130.85,0.0,-1.0,0.0,0.0]
[1777342309932,59.88,77132.75,0.0,-1.0,0.0,0.0]
[1777342314820,59.88,77136.5,0.0,-1.0,0.0,0.0]
[1777342320862,59.88,77136.21,0.0,-1.0,0.0,0.0]
[1777342324889,59.88,77137.31,0.0,-1.0,0.0,0.0]
[1777342326318,59.88,77137.11,0.0,-1.0,0.0,0.0]
[1777342326389,59.88,77137.11,0.0,-1.0,0.0,0.0]
[1777342329925,59.88,77138.87,0.0,-1.0,0.0,0.0]
[1777342331875,59.88,77138.75,0.0,-1.0,0.0,0.0]
[1777342331932,59.88,77138.75,0.0,-1.0,0.0,0.0]
[1777342331938,59.88,77142.42,0.0,-1.0,0.0,0.0]
[1777342332946,59.88,77144.44,0.0,-1.0,0.0,0.0]
[1777342333952,59.88,77145.56,0.0,-1.0,0.0,0.0]
[1777342334960,59.88,77150.24,0.0,-1.0,0.0,0.0]
[1777342335791,59.88,77150.24,0.0,-1.0,0.0,0.0]
[1777342335878,59.88,77150.24,0.0,-1.0,0.0,0.0]
[1777342335967,59.88,77151.24,0.0,-1.0,0.0,0.0]
[1777342341002,59.88,77153.29,0.0,-1.0,0.0,0.0]
[1777342347044,59.88,77153.27,0.0,-1.0,0.0,0.0]
[1777342347497,59.88,77153.27,0.0,-1.0,0.0,0.0]
[1777342347559,59.88,77153.27,0.0,-1.0,0.0,0.0]
[1777342350065,59.88,77148.07,0.0,-1.0,0.0,0.0]
[1777342350933,59.88,77148.07,0.0,-1.0,0.0,0.0]
[1777342351060,59.88,77148.07,0.0,-1.0,0.0,0.0]
[1777342351072,59.88,77139.08,0.0,-1.0,0.0,0.0]
[1777342352079,59.88,77136.86,0.0,-1.0,0.0,0.0]
[1777342355938,59.88,77137.01,0.0,-1.0,0.0,0.0]
[1777342355987,59.88,77137.01,0.0,-1.0,0.0,0.0]
[1777342356107,59.88,77135.37,0.0,-1.0,0.0,0.0]
[1777342359128,59.88,77134.31,0.0,-1.0,0.0,0.0]
[1777342360125,59.88,77134.31,0.0,-1.0,0.0,0.0]
[1777342360135,59.88,77133.32,0.0,-1.0,0.0,0.0]
[1777342360232,59.88,77133.32,0.0,-1.0,0.0,0.0]
[1777342361142,59.88,77134.87,0.0,-1.0,0.0,0.0]
[1777342366480,59.88,77134.15,0.0,-1.0,0.0,0.0]
[1777342366513,59.88,77134.15,0.0,-1.0,0.0,0.0]
[1777342367185,59.88,77133.16,0.0,-1.0,0.0,0.0]
[1777342368192,59.88,77130.4,0.0,-1.0,0.0,0.0]
[1777342370539,59.88,77131.17,0.0,-1.0,0.0,0.0]
[1777342370601,59.88,77131.17,0.0,-1.0,0.0,0.0]
[1777342370620,59.88,77129.19,0.0,-1.0,0.0,0.0]
[1777342371213,59.88,77127.91,0.0,-1.0,0.0,0.0]
[1777342373227,59.88,77126.77,0.0,-1.0,0.0,0.0]
[1777342374233,59.88,77125.32,0.0,-1.0,0.0,0.0]
[1777342375224,59.88,77125.32,0.0,-1.0,0.0,0.0]
[1777342375333,59.88,77125.32,0.0,-1.0,0.0,0.0]
[1777342375435,59.88,77123.05,0.0,-1.0,0.0,0.0]
[1777342376247,59.88,77120.55,0.0,-1.0,0.0,0.0]
[1777342377255,59.88,77115.82,0.0,-1.0,0.0,0.0]
[1777342378262,59.88,77114.07,0.0,-1.0,0.0,0.0]
[1777342379268,59.88,77112.71,0.0,-1.0,0.0,0.0]
[1777342381283,59.88,77116.42,0.0,-1.0,0.0,0.0]
[1777342382378,59.88,77116.42,0.0,-1.0,0.0,0.0]
[1777342382417,59.88,77116.42,0.0,-1.0,0.0,0.0]
[1777342382479,59.88,77118.25,0.0,-1.0,0.0,0.0]
[1777342384304,59.88,77119.36,0.0,-1.0,0.0,0.0]
[1777342385311,59.88,77121.55,0.0,-1.0,0.0,0.0]
[1777342386318,59.88,77123.09,0.0,-1.0,0.0,0.0]
[1777342388020,59.88,77123.09,0.0,-1.0,0.0,0.0]
[1777342388031,59.88,77123.09,0.0,-1.0,0.0,0.0]
[1777342388121,59.88,77127.76,0.0,-1.0,0.0,0.0]
[1777342388332,59.88,77130.78,0.0,-1.0,0.0,0.0]
[1777342389339,59.88,77131.8,0.0,-1.0,0.0,0.0]
[1777342390346,59.88,77130.4,0.0,-1.0,0.0,0.0]
[1777342395381,59.88,77131.11,0.0,-1.0,0.0,0.0]
[1777342396388,59.88,77133.97,0.0,-1.0,0.0,0.0]
[1777342400488,59.88,77133.17,0.0,-1.0,0.0,0.0]
[1777342400506,59.88,77133.17,0.0,-1.0,0.0,0.0]
[1777342400590,59.88,77134.4,0.0,-1.0,0.0,0.0]
[1777342402430,59.88,77132.54,0.0,-1.0,0.0,0.0]
[1777342404854,59.88,77131.73,0.0,-1.0,0.0,0.0]
[1777342404913,59.88,77131.73,0.0,-1.0,0.0,0.0]
[1777342404951,59.88,77130.68,0.0,-1.0,0.0,0.0]
[1777342405451,59.88,77131.69,0.0,-1.0,0.0,0.0]
[1777342410657,59.88,77131.37,0.0,-1.0,0.0,0.0]
[1777342410728,59.88,77131.37,0.0,-1.0,0.0,0.0]
[1777342411492,59.88,77131.39,0.0,-1.0,0.0,0.0]
[1777342412499,59.88,77134.8,0.0,-1.0,0.0,0.0]
[1777342414513,59.88,77135.93,0.0,-1.0,0.0,0.0]
[1777342415669,59.88,77135.93,0.0,-1.0,0.0,0.0]
[1777342415737,59.88,77135.93,0.0,-1.0,0.0,0.0]
[1777342415771,59.88,77134.75,0.0,-1.0,0.0,0.0]
[1777342423576,59.88,77134.81,0.0,-1.0,0.0,0.0]
[1777342425519,59.88,77134.75,0.0,-1.0,0.0,0.0]
[1777342425633,59.88,77134.75,0.0,-1.0,0.0,0.0]
[1777342429618,59.88,77133.68,0.0,-1.0,0.0,0.0]
[1777342431474,59.88,77134.38,0.0,-1.0,0.0,0.0]
[1777342431537,59.88,77134.38,0.0,-1.0,0.0,0.0]
[1777342438512,59.88,77134.54,0.0,-1.0,0.0,0.0]
[1777342441704,59.88,77135.62,0.0,-1.0,0.0,0.0]
[1777342444725,59.88,77134.33,0.0,-1.0,0.0,0.0]
[1777342447746,59.88,77135.84,0.0,-1.0,0.0,0.0]
[1777342448753,59.88,77144.74,0.0,-1.0,0.0,0.0]
[1777342449759,59.88,77147.95,0.0,-1.0,0.0,0.0]
[1777342450766,59.88,77146.79,0.0,-1.0,0.0,0.0]
[1777342451774,59.88,77148.1,0.0,-1.0,0.0,0.0]
[1777342452780,59.88,77149.42,0.0,-1.0,0.0,0.0]
[1777342453788,59.88,77152.81,0.0,-1.0,0.0,0.0]
[1777342459829,59.88,77153.67,0.0,-1.0,0.0,0.0]
[1777342464865,59.88,77154.23,0.0,-1.0,0.0,0.0]
[1777342465872,59.88,77156.87,0.0,-1.0,0.0,0.0]
[1777342470907,59.88,77157.06,0.0,-1.0,0.0,0.0]
[1777342471914,59.88,77156.44,0.0,-1.0,0.0,0.0]
[1777342476950,59.88,77156.55,0.0,-1.0,0.0,0.0]
[1777342480978,59.88,77155.23,0.0,-1.0,0.0,0.0]
[1777342486013,59.88,77156.09,0.0,-1.0,0.0,0.0]
[1777342491048,59.88,77155.16,0.0,-1.0,0.0,0.0]
[1777342494069,59.88,77153.67,0.0,-1.0,0.0,0.0]
[1777342500111,59.88,77153.41,0.0,-1.0,0.0,0.0]
[1777342507159,59.88,77149.34,0.0,-1.0,0.0,0.0]
[1777342508167,59.88,77144.6,0.0,-1.0,0.0,0.0]
[1777342510181,59.88,77145.67,0.0,-1.0,0.0,0.0]
[1777342515216,59.88,77145.21,0.0,-1.0,0.0,0.0]
[1777342518237,59.88,77139.14,0.0,-1.0,0.0,0.0]
[1777342519244,59.88,77136.72,0.0,-1.0,0.0,0.0]
[1777342520251,59.88,77135.41,0.0,-1.0,0.0,0.0]
[1777342521258,59.88,77137.8,0.0,-1.0,0.0,0.0]
[1777342522266,59.88,77140.18,0.0,-1.0,0.0,0.0]
[1777342527300,59.88,77139.83,0.0,-1.0,0.0,0.0]
[1777342531329,59.88,77139.33,0.0,-1.0,0.0,0.0]
[1777342536364,59.88,77138.61,0.0,-1.0,0.0,0.0]
[1777342537371,59.88,77135.99,0.0,-1.0,0.0,0.0]
[1777342538378,59.88,77134.78,0.0,-1.0,0.0,0.0]
[1777342539384,59.88,77136.7,0.0,-1.0,0.0,0.0]
[1777342544773,59.88,77136.94,0.0,-1.0,0.0,0.0]
[1777342544830,59.88,77135.04,0.0,-1.0,0.0,0.0]
[1777342550965,59.88,77135.66,0.0,-1.0,0.0,0.0]
[1777342556150,59.88,77135.05,0.0,-1.0,0.0,0.0]
[1777342561539,59.88,77135.13,0.0,-1.0,0.0,0.0]
[1777342566574,59.88,77134.94,0.0,-1.0,0.0,0.0]
[1777342571609,59.88,77135.05,0.0,-1.0,0.0,0.0]
[1777342573623,59.88,77133.2,0.0,-1.0,0.0,0.0]
[1777342575637,59.88,77129.76,0.0,-1.0,0.0,0.0]
[1777342576644,59.88,77124.85,0.0,-1.0,0.0,0.0]
[1777342577650,59.88,77124.61,0.0,-1.0,0.0,0.0]
[1777342581679,59.88,77125.7,0.0,-1.0,0.0,0.0]
[1777342586146,59.88,77125.82,0.0,-1.0,0.0,0.0]
[1777342591130,59.88,77125.0,0.0,-1.0,0.0,0.0]
[1777342591217,59.88,77124.57,0.0,-1.0,0.0,0.0]
[1777342596784,59.88,77121.28,0.0,-1.0,0.0,0.0]
[1777342597791,59.88,77120.08,0.0,-1.0,0.0,0.0]
[1777342598798,59.88,77113.4,0.0,-1.0,0.0,0.0]
[1777342599805,59.88,77110.43,0.0,-1.0,0.0,0.0]
[1777342600812,59.88,77108.51,0.0,-1.0,0.0,0.0]
[1777342602826,59.88,77107.16,0.0,-1.0,0.0,0.0]
[1777342607861,59.88,77108.21,0.0,-1.0,0.0,0.0]
[1777342610883,59.88,77105.9,0.0,-1.0,0.0,0.0]
[1777342615917,59.88,77106.17,0.0,-1.0,0.0,0.0]
[1777342620952,59.88,77106.27,0.0,-1.0,0.0,0.0]
[1777342621959,59.88,77108.45,0.0,-1.0,0.0,0.0]
[1777342622968,59.88,77113.59,0.0,-1.0,0.0,0.0]
[1777342625987,59.88,77115.05,0.0,-1.0,0.0,0.0]
[1777342628001,59.88,77116.14,0.0,-1.0,0.0,0.0]
[1777342629007,59.88,77119.95,0.0,-1.0,0.0,0.0]
[1777342631022,59.88,77122.47,0.0,-1.0,0.0,0.0]
[1777342634043,59.88,77127.52,0.0,-1.0,0.0,0.0]
[1777342635050,59.88,77130.3,0.0,-1.0,0.0,0.0]
[1777342639078,59.88,77127.62,0.0,-1.0,0.0,0.0]
[1777342643106,59.88,77126.27,0.0,-1.0,0.0,0.0]
[1777342644112,59.88,77122.8,0.0,-1.0,0.0,0.0]
[1777342645121,59.88,77125.25,0.0,-1.0,0.0,0.0]
[1777342646128,59.88,77129.84,0.0,-1.0,0.0,0.0]
[1777342651163,59.88,77130.18,0.0,-1.0,0.0,0.0]
[1777342656198,59.88,77130.3,0.0,-1.0,0.0,0.0]
[1777342659220,59.88,77128.68,0.0,-1.0,0.0,0.0]
[1777342662240,59.88,77137.74,0.0,-1.0,0.0,0.0]
[1777342663248,59.88,77143.18,0.0,-1.0,0.0,0.0]
[1777342664254,59.88,77146.14,0.0,-1.0,0.0,0.0]
[1777342665262,59.88,77150.28,0.0,-1.0,0.0,0.0]
[1777342666269,59.88,77151.37,0.0,-1.0,0.0,0.0]
[1777342669289,59.88,77149.99,0.0,-1.0,0.0,0.0]
[1777342671304,59.88,77148.28,0.0,-1.0,0.0,0.0]
[1777342671746,59.88,77148.28,0.0,-1.0,0.0,0.0]
[1777342672311,59.88,77145.09,0.0,-1.0,0.0,0.0]
[1777342677346,59.88,77145.17,0.0,-1.0,0.0,0.0]
[1777342682381,59.88,77146.48,0.0,-1.0,0.0,0.0]
[1777342683388,59.88,77149.52,0.0,-1.0,0.0,0.0]
[1777342684395,59.88,77150.68,0.0,-1.0,0.0,0.0]
[1777342685402,59.88,77149.15,0.0,-1.0,0.0,0.0]
[1777342690436,59.88,77148.17,0.0,-1.0,0.0,0.0]
[1777342692451,59.88,77149.51,0.0,-1.0,0.0,0.0]
[1777342693458,59.88,77150.72,0.0,-1.0,0.0,0.0]
[1777342694465,59.88,77151.86,0.0,-1.0,0.0,0.0]
[1777342698493,59.88,77150.16,0.0,-1.0,0.0,0.0]
[1777342703527,59.88,77150.53,0.0,-1.0,0.0,0.0]
[1777342704847,59.88,77150.53,0.0,-1.0,0.0,0.0]
[1777342706452,59.88,77150.41,0.0,-1.0,0.0,0.0]
[1777342711584,59.88,77150.95,0.0,-1.0,0.0,0.0]
[1777342713599,59.88,77157.62,0.0,-1.0,0.0,0.0]
[1777342715158,59.88,77157.62,0.0,-1.0,0.0,0.0]
[1777342715212,59.88,77157.62,0.0,-1.0,0.0,0.0]
[1777342715314,59.88,77158.49,0.0,-1.0,0.0,0.0]
[1777342717627,59.88,77159.52,0.0,-1.0,0.0,0.0]
[1777342720565,59.88,77158.86,0.0,-1.0,0.0,0.0]
[1777342720674,59.88,77158.86,0.0,-1.0,0.0,0.0]
[1777342720761,59.88,77157.31,0.0,-1.0,0.0,0.0]
[1777342724796,59.88,77157.4,0.0,-1.0,0.0,0.0]
[1777342724893,59.88,77157.4,0.0,-1.0,0.0,0.0]
[1777342724991,59.88,77156.17,0.0,-1.0,0.0,0.0]
[1777342725682,59.88,77157.34,0.0,-1.0,0.0,0.0]
[1777342729798,59.88,77158.07,0.0,-1.0,0.0,0.0]
[1777342729912,59.88,77158.07,0.0,-1.0,0.0,0.0]
[1777342729986,59.88,77159.58,0.0,-1.0,0.0,0.0]
[1777342732732,59.88,77161.29,0.0,-1.0,0.0,0.0]
[1777342734186,59.88,77161.29,0.0,-1.0,0.0,0.0]
[1777342734288,59.88,77164.72,0.0,-1.0,0.0,0.0]
[1777342735363,59.88,77164.72,0.0,-1.0,0.0,0.0]
[1777342735388,59.88,77171.09,0.0,-1.0,0.0,0.0]
[1777342735754,59.88,77172.61,0.0,-1.0,0.0,0.0]
[1777342737767,59.88,77175.31,0.0,-1.0,0.0,0.0]
[1777342739791,59.88,77175.44,0.0,-1.0,0.0,0.0]
[1777342739852,59.88,77175.44,0.0,-1.0,0.0,0.0]
[1777342741159,59.88,77174.47,0.0,-1.0,0.0,0.0]
[1777342741216,59.88,77175.5,0.0,-1.0,0.0,0.0]
[1777342741795,59.88,77181.98,0.0,-1.0,0.0,0.0]
[1777342742802,59.88,77190.64,0.0,-1.0,0.0,0.0]
[1777342743821,59.88,77190.64,0.0,-1.0,0.0,0.0]
[1777342743938,59.88,77190.64,0.0,-1.0,0.0,0.0]
[1777342744056,59.88,77195.68,0.0,-1.0,0.0,0.0]
[1777342746830,59.88,77204.31,0.0,-1.0,0.0,0.0]
[1777342747837,59.88,77206.84,0.0,-1.0,0.0,0.0]
[1777342749290,59.88,77206.84,0.0,-1.0,0.0,0.0]
[1777342749400,59.88,77206.84,0.0,-1.0,0.0,0.0]
[1777342751596,59.88,77208.23,0.0,-1.0,0.0,0.0]
[1777342751864,59.88,77208.47,0.0,-1.0,0.0,0.0]
[1777342756900,59.88,77211.69,0.0,-1.0,0.0,0.0]
[1777342758152,59.88,77211.69,0.0,-1.0,0.0,0.0]
[1777342758268,59.88,77211.69,0.0,-1.0,0.0,0.0]
[1777342758288,59.88,77210.27,0.0,-1.0,0.0,0.0]
[1777342763471,59.88,77210.34,0.0,-1.0,0.0,0.0]
[1777342763559,59.88,77210.34,0.0,-1.0,0.0,0.0]
[1777342768665,59.88,77209.27,0.0,-1.0,0.0,0.0]
[1777342769990,59.88,77210.66,0.0,-1.0,0.0,0.0]
[1777342771948,59.88,77210.93,0.0,-1.0,0.0,0.0]
[1777342772005,59.88,77210.93,0.0,-1.0,0.0,0.0]
[1777342772049,59.88,77211.62,0.0,-1.0,0.0,0.0]
[1777342776038,59.88,77213.78,0.0,-1.0,0.0,0.0]
[1777342777766,59.88,77214.5,0.0,-1.0,0.0,0.0]
[1777342777812,59.88,77214.5,0.0,-1.0,0.0,0.0]
[1777342784201,59.88,77215.71,0.0,-1.0,0.0,0.0]
[1777342784314,59.88,77215.71,0.0,-1.0,0.0,0.0]
[1777342784415,59.88,77219.21,0.0,-1.0,0.0,0.0]
[1777342785101,59.88,77224.28,0.0,-1.0,0.0,0.0]
[1777342786107,59.88,77222.72,0.0,-1.0,0.0,0.0]
[1777342788432,59.88,77222.03,0.0,-1.0,0.0,0.0]
[1777342788555,59.88,77222.03,0.0,-1.0,0.0,0.0]
[1777342788485,59.88,77220.97,0.0,-1.0,0.0,0.0]
[1777342789129,59.88,77218.85,0.0,-1.0,0.0,0.0]
[1777342790136,59.88,77216.26,0.0,-1.0,0.0,0.0]
[1777342792152,59.88,77214.53,0.0,-1.0,0.0,0.0]
[1777342794308,59.88,77213.64,0.0,-1.0,0.0,0.0]
[1777342794357,59.88,77213.64,0.0,-1.0,0.0,0.0]
[1777342794459,59.88,77207.23,0.0,-1.0,0.0,0.0]
[1777342795171,59.88,77203.06,0.0,-1.0,0.0,0.0]
[1777342797184,59.88,77200.55,0.0,-1.0,0.0,0.0]
[1777342801213,59.88,77198.17,0.0,-1.0,0.0,0.0]
[1777342803127,59.88,77197.36,0.0,-1.0,0.0,0.0]
[1777342803240,59.88,77197.36,0.0,-1.0,0.0,0.0]
[1777342803335,59.88,77196.24,0.0,-1.0,0.0,0.0]
[1777342806251,59.88,77188.01,0.0,-1.0,0.0,0.0]
[1777342807237,59.88,77188.01,0.0,-1.0,0.0,0.0]
[1777342807348,59.88,77188.01,0.0,-1.0,0.0,0.0]
[1777342807388,59.88,77183.81,0.0,-1.0,0.0,0.0]
[1777342813299,59.88,77183.29,0.0,-1.0,0.0,0.0]
[1777342817327,59.88,77187.33,0.0,-1.0,0.0,0.0]
[1777342817657,59.88,77187.33,0.0,-1.0,0.0,0.0]
[1777342817763,59.88,77187.33,0.0,-1.0,0.0,0.0]
[1777342820114,59.88,77186.62,0.0,-1.0,0.0,0.0]
[1777342820348,59.88,77187.29,0.0,-1.0,0.0,0.0]
[1777342822569,59.88,77186.53,0.0,-1.0,0.0,0.0]
[1777342822682,59.88,77186.6,0.0,-1.0,0.0,0.0]
[1777342824376,59.88,77183.9,0.0,-1.0,0.0,0.0]
[1777342825383,59.88,77182.47,0.0,-1.0,0.0,0.0]
[1777342827397,59.88,77177.21,0.0,-1.0,0.0,0.0]
[1777342827976,59.88,77177.21,0.0,-1.0,0.0,0.0]
[1777342828052,59.88,77177.21,0.0,-1.0,0.0,0.0]
[1777342828404,59.88,77172.9,0.0,-1.0,0.0,0.0]
[1777342829411,59.88,77171.61,0.0,-1.0,0.0,0.0]
[1777342830417,59.88,77172.83,0.0,-1.0,0.0,0.0]
[1777342831425,59.88,77172.71,0.0,-1.0,0.0,0.0]
[1777342832432,59.88,77170.75,0.0,-1.0,0.0,0.0]
[1777342834446,59.88,77169.67,0.0,-1.0,0.0,0.0]
[1777342836459,59.88,77171.03,0.0,-1.0,0.0,0.0]
[1777342838474,59.88,77173.68,0.0,-1.0,0.0,0.0]
[1777342839347,59.88,77173.68,0.0,-1.0,0.0,0.0]
[1777342839461,59.88,77173.68,0.0,-1.0,0.0,0.0]
[1777342839481,59.88,77174.69,0.0,-1.0,0.0,0.0]
[1777342844516,59.88,77174.11,0.0,-1.0,0.0,0.0]
[1777342845505,59.88,77174.11,0.0,-1.0,0.0,0.0]
[1777342845554,59.88,77174.11,0.0,-1.0,0.0,0.0]
[1777342849551,59.88,77176.49,0.0,-1.0,0.0,0.0]
[1777342850558,59.88,77177.79,0.0,-1.0,0.0,0.0]
[1777342852572,59.88,77176.48,0.0,-1.0,0.0,0.0]
[1777342853542,59.88,77176.48,0.0,-1.0,0.0,0.0]
[1777342853609,59.88,77176.48,0.0,-1.0,0.0,0.0]
[1777342859487,59.88,77175.85,0.0,-1.0,0.0,0.0]
[1777342859499,59.88,77175.85,0.0,-1.0,0.0,0.0]
[1777342862642,59.88,77180.87,0.0,-1.0,0.0,0.0]
[1777342862896,59.88,77180.87,0.0,-1.0,0.0,0.0]
[1777342862984,59.88,77180.87,0.0,-1.0,0.0,0.0]
[1777342863649,59.88,77187.96,0.0,-1.0,0.0,0.0]
[1777342864656,59.88,77190.89,0.0,-1.0,0.0,0.0]
[1777342867916,59.88,77190.8,0.0,-1.0,0.0,0.0]
[1777342868019,59.88,77190.8,0.0,-1.0,0.0,0.0]
[1777342868121,59.88,77197.11,0.0,-1.0,0.0,0.0]
[1777342868684,59.88,77198.95,0.0,-1.0,0.0,0.0]
[1777342870698,59.88,77200.43,0.0,-1.0,0.0,0.0]
[1777342872711,59.88,77199.06,0.0,-1.0,0.0,0.0]
[1777342877747,59.88,77199.14,0.0,-1.0,0.0,0.0]
[1777342879005,59.88,77199.14,0.0,-1.0,0.0,0.0]
[1777342879116,59.88,77199.14,0.0,-1.0,0.0,0.0]
[1777342879217,59.88,77197.48,0.0,-1.0,0.0,0.0]
[1777342879761,59.88,77198.55,0.0,-1.0,0.0,0.0]
[1777342883800,59.88,77199.41,0.0,-1.0,0.0,0.0]
[1777342883908,59.88,77199.41,0.0,-1.0,0.0,0.0]
[1777342884796,59.88,77202.25,0.0,-1.0,0.0,0.0]
[1777342885803,59.88,77211.0,0.0,-1.0,0.0,0.0]
[1777342887396,59.88,77211.0,0.0,-1.0,0.0,0.0]
[1777342887465,59.88,77211.0,0.0,-1.0,0.0,0.0]
[1777342887618,59.88,77210.48,0.0,-1.0,0.0,0.0]
[1777342890281,59.88,77212.69,0.0,-1.0,0.0,0.0]
[1777342892534,59.88,77213.37,0.0,-1.0,0.0,0.0]
[1777342892558,59.88,77213.89,0.0,-1.0,0.0,0.0]
[1777342892851,59.88,77210.17,0.0,-1.0,0.0,0.0]
[1777342894776,59.88,77209.41,0.0,-1.0,0.0,0.0]
[1777342894866,59.88,77210.37,0.0,-1.0,0.0,0.0]
[1777342896880,59.88,77212.27,0.0,-1.0,0.0,0.0]
[1777342901915,59.88,77209.53,0.0,-1.0,0.0,0.0]
[1777342902922,59.88,77200.78,0.0,-1.0,0.0,0.0]
[1777342903928,59.88,77205.28,0.0,-1.0,0.0,0.0]
[1777342904936,59.88,77203.99,0.0,-1.0,0.0,0.0]
[1777342909971,59.88,77203.54,0.0,-1.0,0.0,0.0]
[1777342911985,59.88,77202.26,0.0,-1.0,0.0,0.0]
[1777342915009,59.88,77203.28,0.0,-1.0,0.0,0.0]
[1777342923061,59.88,77202.75,0.0,-1.0,0.0,0.0]
[1777342926084,59.88,77200.89,0.0,-1.0,0.0,0.0]
[1777342931119,59.88,77201.28,0.0,-1.0,0.0,0.0]
[1777342934140,59.88,77202.8,0.0,-1.0,0.0,0.0]
[1777342939175,59.88,77202.84,0.0,-1.0,0.0,0.0]
[1777342944210,59.88,77202.85,0.0,-1.0,0.0,0.0]
[1777342946224,59.88,77203.97,0.0,-1.0,0.0,0.0]
[1777342950251,59.88,77210.08,0.0,-1.0,0.0,0.0]
[1777342951259,59.88,77211.69,0.0,-1.0,0.0,0.0]
[1777342953273,59.88,77210.55,0.0,-1.0,0.0,0.0]
[1777342954280,59.88,77212.16,0.0,-1.0,0.0,0.0]
[1777342957302,59.88,77210.71,0.0,-1.0,0.0,0.0]
[1777342958308,59.88,77209.06,0.0,-1.0,0.0,0.0]
[1777342960322,59.88,77206.81,0.0,-1.0,0.0,0.0]
[1777342965358,59.88,77207.16,0.0,-1.0,0.0,0.0]
[1777342969816,59.88,77206.99,0.0,-1.0,0.0,0.0]
[1777342972767,59.88,77206.99,0.0,-1.0,0.0,0.0]
[1777342977443,59.88,77208.18,0.0,-1.0,0.0,0.0]
[1777342982478,59.88,77208.21,0.0,-1.0,0.0,0.0]
[1777342983485,59.88,77209.19,0.0,-1.0,0.0,0.0]
[1777342987513,59.88,77207.38,0.0,-1.0,0.0,0.0]
[1777342992548,59.88,77207.41,0.0,-1.0,0.0,0.0]
[1777342993554,59.88,77208.47,0.0,-1.0,0.0,0.0]
[1777342996576,59.88,77210.08,0.0,-1.0,0.0,0.0]
[1777343001610,59.88,77206.28,0.0,-1.0,0.0,0.0]
[1777343006671,59.88,77206.42,0.0,-1.0,0.0,0.0]
[1777343011699,59.88,77206.99,0.0,-1.0,0.0,0.0]
[1777343011721,59.88,77206.61,0.0,-1.0,0.0,0.0]
[1777343016719,59.88,77207.83,0.0,-1.0,0.0,0.0]
[1777343019741,59.88,77205.7,0.0,-1.0,0.0,0.0]
[1777343020748,59.88,77204.01,0.0,-1.0,0.0,0.0]
[1777343026790,59.88,77204.37,0.0,-1.0,0.0,0.0]
[1777343032833,59.88,77203.31,0.0,-1.0,0.0,0.0]
[1777343037868,59.88,77204.01,0.0,-1.0,0.0,0.0]
[1777343042903,59.88,77204.34,0.0,-1.0,0.0,0.0]
[1777343047057,59.88,77204.5,0.0,-1.0,0.0,0.0]
[1777343052973,59.88,77204.3,0.0,-1.0,0.0,0.0]
[1777343057002,59.88,77191.22,0.0,-1.0,0.0,0.0]
[1777343058008,59.88,77170.36,0.0,-1.0,0.0,0.0]
[1777343059016,59.88,77162.23,0.0,-1.0,0.0,0.0]
[1777343060023,59.88,77159.82,0.0,-1.0,0.0,0.0]
[1777343061030,59.88,77161.51,0.0,-1.0,0.0,0.0]
[1777343065058,59.88,77159.91,0.0,-1.0,0.0,0.0]
[1777343066060,59.88,77159.91,0.0,-1.0,0.0,0.0]
[1777343066065,59.88,77160.34,0.0,-1.0,0.0,0.0]
[1777343067073,59.88,77154.64,0.0,-1.0,0.0,0.0]
[1777343068080,59.88,77151.98,0.0,-1.0,0.0,0.0]
[1777343070094,59.88,77151.96,0.0,-1.0,0.0,0.0]
[1777343071100,59.88,77151.34,0.0,-1.0,0.0,0.0]
[1777343072108,59.88,77138.21,0.0,-1.0,0.0,0.0]
[1777343073658,59.88,77138.21,0.0,-1.0,0.0,0.0]
[1777343073722,59.88,77138.21,0.0,-1.0,0.0,0.0]
[1777343073745,59.88,77133.01,0.0,-1.0,0.0,0.0]
[1777343074121,59.88,77134.75,0.0,-1.0,0.0,0.0]
[1777343076136,59.88,77133.68,0.0,-1.0,0.0,0.0]
[1777343078150,59.88,77135.29,0.0,-1.0,0.0,0.0]
[1777343082178,59.88,77141.45,0.0,-1.0,0.0,0.0]
[1777343085995,59.88,77140.88,0.0,-1.0,0.0,0.0]
[1777343086206,59.88,77140.9,0.0,-1.0,0.0,0.0]
[1777343087331,59.88,77143.72,0.0,-1.0,0.0,0.0]
[1777343088219,59.88,77147.46,0.0,-1.0,0.0,0.0]
[1777343090234,59.88,77146.39,0.0,-1.0,0.0,0.0]
[1777343095269,59.88,77146.46,0.0,-1.0,0.0,0.0]
[1777343100304,59.88,77147.22,0.0,-1.0,0.0,0.0]
[1777343101312,59.88,77143.76,0.0,-1.0,0.0,0.0]
[1777343103326,59.88,77142.64,0.0,-1.0,0.0,0.0]
[1777343108361,59.88,77142.15,0.0,-1.0,0.0,0.0]
[1777343109859,59.88,77142.15,0.0,-1.0,0.0,0.0]
[1777343111382,59.88,77139.19,0.0,-1.0,0.0,0.0]
[1777343112392,59.88,77137.22,0.0,-1.0,0.0,0.0]
[1777343113406,59.88,77130.22,0.0,-1.0,0.0,0.0]
[1777343114779,59.88,77130.22,0.0,-1.0,0.0,0.0]
[1777343114868,59.88,77117.5,0.0,-1.0,0.0,0.0]
[1777343115418,59.88,77100.26,0.0,-1.0,0.0,0.0]
[1777343116425,59.88,77094.61,0.0,-1.0,0.0,0.0]
[1777343118439,59.88,77092.39,0.0,-1.0,0.0,0.0]
[1777343119445,59.88,77094.32,0.0,-1.0,0.0,0.0]
[1777343120452,59.88,77097.57,0.0,-1.0,0.0,0.0]
[1777343121460,59.88,77099.27,0.0,-1.0,0.0,0.0]
[1777343122467,59.88,77097.51,0.0,-1.0,0.0,0.0]
[1777343123473,59.88,77096.04,0.0,-1.0,0.0,0.0]
[1777343125288,59.88,77095.37,0.0,-1.0,0.0,0.0]
[1777343125372,59.88,77095.37,0.0,-1.0,0.0,0.0]
[1777343126494,59.88,77093.16,0.0,-1.0,0.0,0.0]
[1777343127924,59.88,77093.16,0.0,-1.0,0.0,0.0]
[1777343128509,59.88,77093.78,0.0,-1.0,0.0,0.0]
[1777343130522,59.88,77080.41,0.0,-1.0,0.0,0.0]
[1777343131530,59.88,77077.61,0.0,-1.0,0.0,0.0]
[1777343132479,59.88,77077.61,0.0,-1.0,0.0,0.0]
[1777343132543,59.88,77077.61,0.0,-1.0,0.0,0.0]
[1777343133879,59.88,77077.15,0.0,-1.0,0.0,0.0]
[1777343133921,59.88,77070.23,0.0,-1.0,0.0,0.0]
[1777343134551,59.88,77067.36,0.0,-1.0,0.0,0.0]
[1777343135558,59.88,77066.08,0.0,-1.0,0.0,0.0]
[1777343136565,59.88,77062.17,0.0,-1.0,0.0,0.0]
[1777343137572,59.88,77058.2,0.0,-1.0,0.0,0.0]
[1777343138579,59.88,77056.09,0.0,-1.0,0.0,0.0]
[1777343139587,59.88,77058.47,0.0,-1.0,0.0,0.0]
[1777343141601,59.88,77066.27,0.0,-1.0,0.0,0.0]
[1777343142409,59.88,77066.27,0.0,-1.0,0.0,0.0]
[1777343142513,59.88,77066.27,0.0,-1.0,0.0,0.0]
[1777343143615,59.88,77064.41,0.0,-1.0,0.0,0.0]
[1777343144622,59.88,77061.43,0.0,-1.0,0.0,0.0]
[1777343145781,59.88,77061.43,0.0,-1.0,0.0,0.0]
[1777343145895,59.88,77061.43,0.0,-1.0,0.0,0.0]
[1777343145883,59.88,77059.02,0.0,-1.0,0.0,0.0]
[1777343147643,59.88,77050.1,0.0,-1.0,0.0,0.0]
[1777343148649,59.88,77048.37,0.0,-1.0,0.0,0.0]
[1777343149146,59.88,77048.37,0.0,-1.0,0.0,0.0]
[1777343149242,59.88,77048.37,0.0,-1.0,0.0,0.0]
[1777343149657,59.88,77050.33,0.0,-1.0,0.0,0.0]
[1777343150270,59.88,77050.33,0.0,-1.0,0.0,0.0]
[1777343150664,59.88,77052.81,0.0,-1.0,0.0,0.0]
[1777343155289,59.88,77052.46,0.0,-1.0,0.0,0.0]
[1777343155402,59.88,77052.46,0.0,-1.0,0.0,0.0]
[1777343156706,59.88,77054.29,0.0,-1.0,0.0,0.0]
[1777343157713,59.88,77059.69,0.0,-1.0,0.0,0.0]
[1777343158720,59.88,77061.48,0.0,-1.0,0.0,0.0]
[1777343161740,59.88,77062.69,0.0,-1.0,0.0,0.0]
[1777343162573,59.88,77062.69,0.0,-1.0,0.0,0.0]
[1777343162660,59.88,77062.69,0.0,-1.0,0.0,0.0]
[1777343163755,59.88,77063.86,0.0,-1.0,0.0,0.0]
[1777343164763,59.88,77066.2,0.0,-1.0,0.0,0.0]
[1777343165042,59.88,77066.2,0.0,-1.0,0.0,0.0]
[1777343165770,59.88,77073.54,0.0,-1.0,0.0,0.0]
[1777343166570,59.88,77073.54,0.0,-1.0,0.0,0.0]
[1777343166625,59.88,77073.54,0.0,-1.0,0.0,0.0]
[1777343166777,59.88,77073.09,0.0,-1.0,0.0,0.0]
[1777343170805,59.88,77071.18,0.0,-1.0,0.0,0.0]
[1777343171078,59.88,77071.18,0.0,-1.0,0.0,0.0]
[1777343171812,59.88,77069.06,0.0,-1.0,0.0,0.0]
[1777343172121,59.88,77069.06,0.0,-1.0,0.0,0.0]
[1777343172165,59.88,77069.06,0.0,-1.0,0.0,0.0]
[1777343173157,59.88,77068.47,0.0,-1.0,0.0,0.0]
[1777343173826,59.88,77071.95,0.0,-1.0,0.0,0.0]
[1777343174833,59.88,77074.11,0.0,-1.0,0.0,0.0]
[1777343175839,59.88,77070.73,0.0,-1.0,0.0,0.0]
[1777343176653,59.88,77070.73,0.0,-1.0,0.0,0.0]
[1777343176723,59.88,77070.73,0.0,-1.0,0.0,0.0]
[1777343178860,59.88,77068.54,0.0,-1.0,0.0,0.0]
[1777343179868,59.88,77067.53,0.0,-1.0,0.0,0.0]
[1777343181360,59.88,77068.04,0.0,-1.0,0.0,0.0]
[1777343181406,59.88,77068.04,0.0,-1.0,0.0,0.0]
[1777343181882,59.88,77067.01,0.0,-1.0,0.0,0.0]
[1777343182889,59.88,77065.88,0.0,-1.0,0.0,0.0]
[1777343185910,59.88,77064.65,0.0,-1.0,0.0,0.0]
[1777343186602,59.88,77064.65,0.0,-1.0,0.0,0.0]
[1777343186687,59.88,77064.65,0.0,-1.0,0.0,0.0]
[1777343188931,59.88,77063.01,0.0,-1.0,0.0,0.0]
[1777343191954,59.88,77062.37,0.0,-1.0,0.0,0.0]
[1777343192961,59.88,77061.12,0.0,-1.0,0.0,0.0]
[1777343193521,59.88,77061.12,0.0,-1.0,0.0,0.0]
[1777343193601,59.88,77061.12,0.0,-1.0,0.0,0.0]
[1777343194974,59.88,77055.78,0.0,-1.0,0.0,0.0]
[1777343195982,59.88,77053.11,0.0,-1.0,0.0,0.0]
[1777343197996,59.88,77054.09,0.0,-1.0,0.0,0.0]
[1777343198992,59.88,77054.09,0.0,-1.0,0.0,0.0]
[1777343199031,59.88,77054.09,0.0,-1.0,0.0,0.0]
[1777343199003,59.88,77056.76,0.0,-1.0,0.0,0.0]
[1777343201018,59.88,77055.74,0.0,-1.0,0.0,0.0]
[1777343202893,59.88,77056.2,0.0,-1.0,0.0,0.0]
[1777343202929,59.88,77056.2,0.0,-1.0,0.0,0.0]
[1777343203032,59.88,77054.1,0.0,-1.0,0.0,0.0]
[1777343203984,59.88,77054.1,0.0,-1.0,0.0,0.0]
[1777343204038,59.88,77050.88,0.0,-1.0,0.0,0.0]
[1777343207314,59.88,77051.82,0.0,-1.0,0.0,0.0]
[1777343207424,59.88,77051.82,0.0,-1.0,0.0,0.0]
[1777343207462,59.88,77049.53,0.0,-1.0,0.0,0.0]
[1777343209074,59.88,77048.55,0.0,-1.0,0.0,0.0]
[1777343211088,59.88,77050.72,0.0,-1.0,0.0,0.0]
[1777343212497,59.88,77050.72,0.0,-1.0,0.0,0.0]
[1777343212507,59.88,77050.72,0.0,-1.0,0.0,0.0]
[1777343215116,59.88,77052.88,0.0,-1.0,0.0,0.0]
[1777343216476,59.88,77052.88,0.0,-1.0,0.0,0.0]
[1777343216517,59.88,77052.88,0.0,-1.0,0.0,0.0]
[1777343216616,59.88,77055.43,0.0,-1.0,0.0,0.0]
[1777343217130,59.88,77058.11,0.0,-1.0,0.0,0.0]
[1777343220151,59.88,77055.44,0.0,-1.0,0.0,0.0]
[1777343221072,59.88,77055.44,0.0,-1.0,0.0,0.0]
[1777343221173,59.88,77055.44,0.0,-1.0,0.0,0.0]
[1777343221240,59.88,77051.18,0.0,-1.0,0.0,0.0]
[1777343222165,59.88,77044.89,0.0,-1.0,0.0,0.0]
[1777343225186,59.88,77042.54,0.0,-1.0,0.0,0.0]
[1777343226596,59.88,77042.54,0.0,-1.0,0.0,0.0]
[1777343226645,59.88,77042.54,0.0,-1.0,0.0,0.0]
[1777343226684,59.88,77040.78,0.0,-1.0,0.0,0.0]
[1777343228207,59.88,77041.77,0.0,-1.0,0.0,0.0]
[1777343233241,59.88,77042.4,0.0,-1.0,0.0,0.0]
[1777343237563,59.88,77042.36,0.0,-1.0,0.0,0.0]
[1777343237664,59.88,77042.36,0.0,-1.0,0.0,0.0]
[1777343237665,59.88,77051.25,0.0,-1.0,0.0,0.0]
[1777343238277,59.88,77053.27,0.0,-1.0,0.0,0.0]
[1777343239284,59.88,77055.18,0.0,-1.0,0.0,0.0]
[1777343240700,59.88,77055.18,0.0,-1.0,0.0,0.0]
[1777343240718,59.88,77055.18,0.0,-1.0,0.0,0.0]
[1777343240819,59.88,77057.18,0.0,-1.0,0.0,0.0]
[1777343242306,59.88,77058.6,0.0,-1.0,0.0,0.0]
[1777343243314,59.88,77059.64,0.0,-1.0,0.0,0.0]
[1777343245328,59.88,77062.38,0.0,-1.0,0.0,0.0]
[1777343246241,59.88,77062.38,0.0,-1.0,0.0,0.0]
[1777343246321,59.88,77062.38,0.0,-1.0,0.0,0.0]
[1777343246334,59.88,77065.43,0.0,-1.0,0.0,0.0]
[1777343251369,59.88,77065.8,0.0,-1.0,0.0,0.0]
[1777343252108,59.88,77065.8,0.0,-1.0,0.0,0.0]
[1777343252164,59.88,77065.8,0.0,-1.0,0.0,0.0]
[1777343252377,59.88,77058.95,0.0,-1.0,0.0,0.0]
[1777343253384,59.88,77057.26,0.0,-1.0,0.0,0.0]
[1777343256008,59.88,77056.32,0.0,-1.0,0.0,0.0]
[1777343256066,59.88,77056.32,0.0,-1.0,0.0,0.0]
[1777343255398,59.88,77050.72,0.0,-1.0,0.0,0.0]
[1777343256405,59.88,77047.03,0.0,-1.0,0.0,0.0]
[1777343259802,59.88,77046.66,0.0,-1.0,0.0,0.0]
[1777343262447,59.88,77044.14,0.0,-1.0,0.0,0.0]
[1777343264815,59.88,77043.76,0.0,-1.0,0.0,0.0]
[1777343267482,59.88,77042.63,0.0,-1.0,0.0,0.0]
[1777343272516,59.88,77045.66,0.0,-1.0,0.0,0.0]
[1777343273524,59.88,77047.04,0.0,-1.0,0.0,0.0]
[1777343274196,59.88,77047.04,0.0,-1.0,0.0,0.0]
[1777343274259,59.88,77047.04,0.0,-1.0,0.0,0.0]
[1777343274531,59.88,77048.52,0.0,-1.0,0.0,0.0]
[1777343278362,59.88,77048.53,0.0,-1.0,0.0,0.0]
[1777343278470,59.88,77048.53,0.0,-1.0,0.0,0.0]
[1777343282587,59.88,77046.7,0.0,-1.0,0.0,0.0]
[1777343285333,59.88,77047.4,0.0,-1.0,0.0,0.0]
[1777343285349,59.88,77047.4,0.0,-1.0,0.0,0.0]
[1777343290643,59.88,77047.54,0.0,-1.0,0.0,0.0]
[1777343291405,59.88,77047.54,0.0,-1.0,0.0,0.0]
[1777343291460,59.88,77047.54,0.0,-1.0,0.0,0.0]
[1777343294672,59.88,77045.57,0.0,-1.0,0.0,0.0]
[1777343295382,59.88,77045.57,0.0,-1.0,0.0,0.0]
[1777343295392,59.88,77045.57,0.0,-1.0,0.0,0.0]
[1777343296686,59.88,77043.93,0.0,-1.0,0.0,0.0]
[1777343297693,59.88,77041.95,0.0,-1.0,0.0,0.0]
[1777343299707,59.88,77039.74,0.0,-1.0,0.0,0.0]
[1777343303854,59.88,77039.75,0.0,-1.0,0.0,0.0]
[1777343304042,59.88,77039.75,0.0,-1.0,0.0,0.0]
[1777343309778,59.88,77039.6,0.0,-1.0,0.0,0.0]
[1777343310946,59.88,77039.6,0.0,-1.0,0.0,0.0]
[1777343311047,59.88,77040.53,0.0,-1.0,0.0,0.0]
[1777343311792,59.88,77039.58,0.0,-1.0,0.0,0.0]
[1777343316827,59.88,77040.3,0.0,-1.0,0.0,0.0]
[1777343321861,59.88,77041.49,0.0,-1.0,0.0,0.0]
[1777343326896,59.88,77040.55,0.0,-1.0,0.0,0.0]
[1777343329918,59.88,77041.55,0.0,-1.0,0.0,0.0]
[1777343330924,59.88,77042.59,0.0,-1.0,0.0,0.0]
[1777343332939,59.88,77044.21,0.0,-1.0,0.0,0.0]
[1777343336967,59.88,77046.22,0.0,-1.0,0.0,0.0]
[1777343342002,59.88,77046.31,0.0,-1.0,0.0,0.0]
[1777343345023,59.88,77048.16,0.0,-1.0,0.0,0.0]
[1777343347037,59.88,77046.57,0.0,-1.0,0.0,0.0]
[1777343348044,59.88,77042.85,0.0,-1.0,0.0,0.0]
[1777343349051,59.88,77041.69,0.0,-1.0,0.0,0.0]
[1777343354086,59.88,77041.89,0.0,-1.0,0.0,0.0]
[1777343358114,59.88,77040.92,0.0,-1.0,0.0,0.0]
[1777343360128,59.88,77042.26,0.0,-1.0,0.0,0.0]
[1777343361135,59.88,77040.69,0.0,-1.0,0.0,0.0]
[1777343366169,59.88,77041.15,0.0,-1.0,0.0,0.0]
[1777343368184,59.88,77039.77,0.0,-1.0,0.0,0.0]
[1777343369191,59.88,77028.93,0.0,-1.0,0.0,0.0]
[1777343370198,59.88,77025.18,0.0,-1.0,0.0,0.0]
[1777343371204,59.88,77026.34,0.0,-1.0,0.0,0.0]
[1777343377018,59.88,77026.24,0.0,-1.0,0.0,0.0]
[1777343377247,59.88,77025.14,0.0,-1.0,0.0,0.0]
[1777343378254,59.88,77023.92,0.0,-1.0,0.0,0.0]
[1777343379261,59.88,77022.56,0.0,-1.0,0.0,0.0]
[1777343382282,59.88,77025.35,0.0,-1.0,0.0,0.0]
[1777343383288,59.88,77026.65,0.0,-1.0,0.0,0.0]
[1777343387317,59.88,77018.24,0.0,-1.0,0.0,0.0]
[1777343388323,59.88,77011.39,0.0,-1.0,0.0,0.0]
[1777343390338,59.88,77010.57,0.0,-1.0,0.0,0.0]
[1777343391345,59.88,77011.98,0.0,-1.0,0.0,0.0]
[1777343392352,59.88,77010.93,0.0,-1.0,0.0,0.0]
[1777343396703,59.88,77010.46,0.0,-1.0,0.0,0.0]
[1777343396797,59.88,77010.73,0.0,-1.0,0.0,0.0]
[1777343401415,59.88,77001.42,0.0,-1.0,0.0,0.0]
[1777343402492,59.88,77001.42,0.0,-1.0,0.0,0.0]
[1777343402513,59.88,77001.42,0.0,-1.0,0.0,0.0]
[1777343402588,59.88,77000.07,0.0,-1.0,0.0,0.0]
[1777343403429,59.88,76997.74,0.0,-1.0,0.0,0.0]
[1777343404436,59.88,76989.2,0.0,-1.0,0.0,0.0]
[1777343405443,59.88,77008.48,0.0,-1.0,0.0,0.0]
[1777343406450,59.88,77026.84,0.0,-1.0,0.0,0.0]
[1777343407456,59.88,77031.03,0.0,-1.0,0.0,0.0]
[1777343408464,59.88,77031.22,0.0,-1.0,0.0,0.0]
[1777343409470,59.88,77033.31,0.0,-1.0,0.0,0.0]
[1777343411485,59.88,77031.76,0.0,-1.0,0.0,0.0]
[1777343415513,59.88,77028.7,0.0,-1.0,0.0,0.0]
[1777343417527,59.88,77030.28,0.0,-1.0,0.0,0.0]
[1777343418805,59.88,77028.75,0.0,-1.0,0.0,0.0]
[1777343420548,59.88,77027.74,0.0,-1.0,0.0,0.0]
[1777343422790,59.88,77027.09,0.0,-1.0,0.0,0.0]
[1777343422824,59.88,77027.18,0.0,-1.0,0.0,0.0]
[1777343425582,59.88,77028.3,0.0,-1.0,0.0,0.0]
[1777343429611,59.88,77031.26,0.0,-1.0,0.0,0.0]
[1777343431625,59.88,77030.64,0.0,-1.0,0.0,0.0]
[1777343434645,59.88,77022.2,0.0,-1.0,0.0,0.0]
[1777343435653,59.88,77017.13,0.0,-1.0,0.0,0.0]
[1777343436660,59.88,77009.96,0.0,-1.0,0.0,0.0]
[1777343437667,59.88,77006.4,0.0,-1.0,0.0,0.0]
[1777343438674,59.88,77005.21,0.0,-1.0,0.0,0.0]
[1777343444261,59.88,77004.82,0.0,-1.0,0.0,0.0]
[1777343444266,59.88,77005.76,0.0,-1.0,0.0,0.0]
[1777343446730,59.88,76999.11,0.0,-1.0,0.0,0.0]
[1777343447737,59.88,76996.74,0.0,-1.0,0.0,0.0]
[1777343449750,59.88,76997.87,0.0,-1.0,0.0,0.0]
[1777343451765,59.88,76999.28,0.0,-1.0,0.0,0.0]
[1777343452772,59.88,77004.61,0.0,-1.0,0.0,0.0]
[1777343453779,59.88,77006.62,0.0,-1.0,0.0,0.0]
[1777343458897,59.88,77006.01,0.0,-1.0,0.0,0.0]
[1777343459904,59.88,77003.33,0.0,-1.0,0.0,0.0]
[1777343460911,59.88,76999.28,0.0,-1.0,0.0,0.0]
[1777343461918,59.88,77004.72,0.0,-1.0,0.0,0.0]
[1777343462925,59.88,77006.96,0.0,-1.0,0.0,0.0]
[1777343464939,59.88,77001.41,0.0,-1.0,0.0,0.0]
[1777343465946,59.88,76998.15,0.0,-1.0,0.0,0.0]
[1777343466953,59.88,76999.63,0.0,-1.0,0.0,0.0]
[1777343471988,59.88,77001.75,0.0,-1.0,0.0,0.0]
[1777343476016,59.88,77000.48,0.0,-1.0,0.0,0.0]
[1777343481050,59.88,77000.8,0.0,-1.0,0.0,0.0]
[1777343484072,59.88,77001.98,0.0,-1.0,0.0,0.0]
[1777343485079,59.88,77006.6,0.0,-1.0,0.0,0.0]
[1777343487093,59.88,77005.62,0.0,-1.0,0.0,0.0]
[1777343489106,59.88,77003.87,0.0,-1.0,0.0,0.0]
[1777343490114,59.88,77004.85,0.0,-1.0,0.0,0.0]
[1777343491120,59.88,77003.68,0.0,-1.0,0.0,0.0]
[1777343492127,59.88,77004.95,0.0,-1.0,0.0,0.0]
[1777343495149,59.88,77006.46,0.0,-1.0,0.0,0.0]
[1777343496156,59.88,77010.74,0.0,-1.0,0.0,0.0]
[1777343497163,59.88,77011.92,0.0,-1.0,0.0,0.0]
[1777343499493,59.88,77011.28,0.0,-1.0,0.0,0.0]
[1777343500187,59.88,77014.43,0.0,-1.0,0.0,0.0]
[1777343502200,59.88,77016.95,0.0,-1.0,0.0,0.0]
[1777343503207,59.88,77018.25,0.0,-1.0,0.0,0.0]
[1777343505221,59.88,77015.2,0.0,-1.0,0.0,0.0]
[1777343506228,59.88,77013.37,0.0,-1.0,0.0,0.0]
[1777343507236,59.88,77008.64,0.0,-1.0,0.0,0.0]
[1777343508243,59.88,77005.37,0.0,-1.0,0.0,0.0]
[1777343513278,59.88,77004.98,0.0,-1.0,0.0,0.0]
[1777343514285,59.88,77000.27,0.0,-1.0,0.0,0.0]
[1777343515292,59.88,76998.62,0.0,-1.0,0.0,0.0]
[1777343517306,59.88,76995.58,0.0,-1.0,0.0,0.0]
[1777343522341,59.88,76996.12,0.0,-1.0,0.0,0.0]
[1777343524355,59.88,77001.01,0.0,-1.0,0.0,0.0]
[1777343525361,59.88,77002.75,0.0,-1.0,0.0,0.0]
[1777343526369,59.88,76999.95,0.0,-1.0,0.0,0.0]
[1777343527375,59.88,76998.87,0.0,-1.0,0.0,0.0]
[1777343528383,59.88,76996.45,0.0,-1.0,0.0,0.0]
[1777343529390,59.88,76995.15,0.0,-1.0,0.0,0.0]
[1777343530396,59.88,76993.85,0.0,-1.0,0.0,0.0]
[1777343531404,59.88,76994.92,0.0,-1.0,0.0,0.0]
[1777343536439,59.88,76994.17,0.0,-1.0,0.0,0.0]
[1777343541474,59.88,76994.27,0.0,-1.0,0.0,0.0]
[1777343546509,59.88,76993.88,0.0,-1.0,0.0,0.0]
[1777343547517,59.88,76990.34,0.0,-1.0,0.0,0.0]
[1777343548524,59.88,76984.48,0.0,-1.0,0.0,0.0]
[1777343549531,59.88,76982.31,0.0,-1.0,0.0,0.0]
[1777343551545,59.88,76982.91,0.0,-1.0,0.0,0.0]
[1777343554566,59.88,76986.32,0.0,-1.0,0.0,0.0]
[1777343555573,59.88,76988.06,0.0,-1.0,0.0,0.0]
[1777343560608,59.88,76987.79,0.0,-1.0,0.0,0.0]
[1777343565644,59.88,76988.57,0.0,-1.0,0.0,0.0]
[1777343566651,59.88,76987.43,0.0,-1.0,0.0,0.0]
[1777343569671,59.88,76988.7,0.0,-1.0,0.0,0.0]
[1777343570679,59.88,76991.38,0.0,-1.0,0.0,0.0]
[1777343571686,59.88,76994.78,0.0,-1.0,0.0,0.0]
[1777343574707,59.88,76999.14,0.0,-1.0,0.0,0.0]
[1777343575715,59.88,77001.22,0.0,-1.0,0.0,0.0]
[1777343576722,59.88,77003.55,0.0,-1.0,0.0,0.0]
[1777343579743,59.88,77001.14,0.0,-1.0,0.0,0.0]
[1777343584782,59.88,77000.9,0.0,-1.0,0.0,0.0]
[1777343589892,59.88,77001.03,0.0,-1.0,0.0,0.0]
[1777343590823,59.88,77003.36,0.0,-1.0,0.0,0.0]
[1777343592837,59.88,77005.17,0.0,-1.0,0.0,0.0]
[1777343597873,59.88,77005.82,0.0,-1.0,0.0,0.0]
[1777343602909,59.88,77005.54,0.0,-1.0,0.0,0.0]
[1777343607944,59.88,77002.94,0.0,-1.0,0.0,0.0]
[1777343608951,59.88,77001.58,0.0,-1.0,0.0,0.0]
[1777343611972,59.88,77001.72,0.0,-1.0,0.0,0.0]
[1777343613985,59.88,77003.77,0.0,-1.0,0.0,0.0]
[1777343618014,59.88,77004.96,0.0,-1.0,0.0,0.0]
[1777343619317,59.88,77006.17,0.0,-1.0,0.0,0.0]
[1777343622042,59.88,77004.72,0.0,-1.0,0.0,0.0]
[1777343624056,59.88,77001.77,0.0,-1.0,0.0,0.0]
[1777343629090,59.88,77001.37,0.0,-1.0,0.0,0.0]
[1777343634125,59.88,76996.27,0.0,-1.0,0.0,0.0]
[1777343635133,59.88,76991.45,0.0,-1.0,0.0,0.0]
[1777343636140,59.88,76989.73,0.0,-1.0,0.0,0.0]
[1777343640168,59.88,76988.43,0.0,-1.0,0.0,0.0]
[1777343641175,59.88,76982.59,0.0,-1.0,0.0,0.0]
[1777343642182,59.88,76980.75,0.0,-1.0,0.0,0.0]
[1777343643189,59.88,76969.09,0.0,-1.0,0.0,0.0]
[1777343644196,59.88,76967.9,0.0,-1.0,0.0,0.0]
[1777343645203,59.88,76964.34,0.0,-1.0,0.0,0.0]
[1777343646209,59.88,76963.08,0.0,-1.0,0.0,0.0]
[1777343647217,59.88,76958.31,0.0,-1.0,0.0,0.0]
[1777343648224,59.88,76956.3,0.0,-1.0,0.0,0.0]
[1777343649231,59.88,76955.17,0.0,-1.0,0.0,0.0]
[1777343650240,59.88,76949.56,0.0,-1.0,0.0,0.0]
[1777343651247,59.88,76947.42,0.0,-1.0,0.0,0.0]
[1777343652254,59.88,76949.51,0.0,-1.0,0.0,0.0]
[1777343655274,59.88,76947.77,0.0,-1.0,0.0,0.0]
[1777343656109,59.88,76947.77,0.0,-1.0,0.0,0.0]
[1777343656282,59.88,76946.58,0.0,-1.0,0.0,0.0]
[1777343657289,59.88,76944.87,0.0,-1.0,0.0,0.0]
[1777343658296,59.88,76946.27,0.0,-1.0,0.0,0.0]
[1777343659302,59.88,76949.08,0.0,-1.0,0.0,0.0]
[1777343661317,59.88,76950.38,0.0,-1.0,0.0,0.0]
[1777343663196,59.88,76950.3,0.0,-1.0,0.0,0.0]
[1777343663331,59.88,76949.45,0.0,-1.0,0.0,0.0]
[1777343665345,59.88,76943.0,0.0,-1.0,0.0,0.0]
[1777343666351,59.88,76940.47,0.0,-1.0,0.0,0.0]
[1777343667359,59.88,76939.19,0.0,-1.0,0.0,0.0]
[1777343668366,59.88,76940.29,0.0,-1.0,0.0,0.0]
[1777343669373,59.88,76937.51,0.0,-1.0,0.0,0.0]
[1777343670380,59.88,76936.35,0.0,-1.0,0.0,0.0]
[1777343671387,59.88,76936.03,0.0,-1.0,0.0,0.0]
[1777343673401,59.88,76932.21,0.0,-1.0,0.0,0.0]
[1777343674407,59.88,76931.24,0.0,-1.0,0.0,0.0]
[1777343676421,59.88,76933.34,0.0,-1.0,0.0,0.0]
[1777343678436,59.88,76936.7,0.0,-1.0,0.0,0.0]
[1777343679443,59.88,76941.35,0.0,-1.0,0.0,0.0]
[1777343680450,59.88,76944.06,0.0,-1.0,0.0,0.0]
[1777343682466,59.88,76946.19,0.0,-1.0,0.0,0.0]
[1777343683471,59.88,76948.97,0.0,-1.0,0.0,0.0]
[1777343685485,59.88,76950.77,0.0,-1.0,0.0,0.0]
[1777343686491,59.88,76956.35,0.0,-1.0,0.0,0.0]
[1777343687499,59.88,76958.65,0.0,-1.0,0.0,0.0]
[1777343692534,59.88,76959.23,0.0,-1.0,0.0,0.0]
[1777343694090,59.88,76959.17,0.0,-1.0,0.0,0.0]
[1777343694261,59.88,76959.17,0.0,-1.0,0.0,0.0]
[1777343694549,59.88,76958.3,0.0,-1.0,0.0,0.0]
[1777343695555,59.88,76957.16,0.0,-1.0,0.0,0.0]
[1777343701597,59.88,76957.71,0.0,-1.0,0.0,0.0]
[1777343702604,59.88,76954.98,0.0,-1.0,0.0,0.0]
[1777343703611,59.88,76946.07,0.0,-1.0,0.0,0.0]
[1777343704617,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777343706322,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777343709653,59.88,76940.42,0.0,-1.0,0.0,0.0]
[1777343711667,59.88,76941.42,0.0,-1.0,0.0,0.0]
[1777343712673,59.88,76943.4,0.0,-1.0,0.0,0.0]
[1777343713681,59.88,76941.29,0.0,-1.0,0.0,0.0]
[1777343714688,59.88,76939.51,0.0,-1.0,0.0,0.0]
[1777343719723,59.88,76938.58,0.0,-1.0,0.0,0.0]
[1777343720730,59.88,76936.87,0.0,-1.0,0.0,0.0]
[1777343721737,59.88,76940.08,0.0,-1.0,0.0,0.0]
[1777343722744,59.88,76943.39,0.0,-1.0,0.0,0.0]
[1777343725764,59.88,76943.67,0.0,-1.0,0.0,0.0]
[1777343730802,59.88,76943.55,0.0,-1.0,0.0,0.0]
[1777343731807,59.88,76943.67,0.0,-1.0,0.0,0.0]
[1777343734828,59.88,76941.16,0.0,-1.0,0.0,0.0]
[1777343735835,59.88,76938.95,0.0,-1.0,0.0,0.0]
[1777343736842,59.88,76940.05,0.0,-1.0,0.0,0.0]
[1777343739863,59.88,76939.07,0.0,-1.0,0.0,0.0]
[1777343741996,59.88,76939.21,0.0,-1.0,0.0,0.0]
[1777343742097,59.88,76941.63,0.0,-1.0,0.0,0.0]
[1777343747919,59.88,76940.84,0.0,-1.0,0.0,0.0]
[1777343749869,59.88,76941.58,0.0,-1.0,0.0,0.0]
[1777343750939,59.88,76938.18,0.0,-1.0,0.0,0.0]
[1777343754968,59.88,76940.36,0.0,-1.0,0.0,0.0]
[1777343760012,59.88,76940.02,0.0,-1.0,0.0,0.0]
[1777343762021,59.88,76938.51,0.0,-1.0,0.0,0.0]
[1777343764035,59.88,76936.78,0.0,-1.0,0.0,0.0]
[1777343767056,59.88,76922.78,0.0,-1.0,0.0,0.0]
[1777343768063,59.88,76927.7,0.0,-1.0,0.0,0.0]
[1777343769070,59.88,76929.3,0.0,-1.0,0.0,0.0]
[1777343772091,59.88,76937.81,0.0,-1.0,0.0,0.0]
[1777343773098,59.88,76944.94,0.0,-1.0,0.0,0.0]
[1777343774105,59.88,76951.0,0.0,-1.0,0.0,0.0]
[1777343775112,59.88,76948.22,0.0,-1.0,0.0,0.0]
[1777343776119,59.88,76941.98,0.0,-1.0,0.0,0.0]
[1777343777126,59.88,76939.27,0.0,-1.0,0.0,0.0]
[1777343778323,59.88,76939.27,0.0,-1.0,0.0,0.0]
[1777343781371,59.88,76938.24,0.0,-1.0,0.0,0.0]
[1777343781473,59.88,76938.49,0.0,-1.0,0.0,0.0]
[1777343784175,59.88,76937.53,0.0,-1.0,0.0,0.0]
[1777343785182,59.88,76935.4,0.0,-1.0,0.0,0.0]
[1777343785817,59.88,76935.4,0.0,-1.0,0.0,0.0]
[1777343786188,59.88,76937.29,0.0,-1.0,0.0,0.0]
[1777343787195,59.88,76939.49,0.0,-1.0,0.0,0.0]
[1777343790217,59.88,76938.05,0.0,-1.0,0.0,0.0]
[1777343791224,59.88,76937.94,0.0,-1.0,0.0,0.0]
[1777343795252,59.88,76938.99,0.0,-1.0,0.0,0.0]
[1777343796258,59.88,76944.92,0.0,-1.0,0.0,0.0]
[1777343797267,59.88,76947.68,0.0,-1.0,0.0,0.0]
[1777343798274,59.88,76948.97,0.0,-1.0,0.0,0.0]
[1777343799279,59.88,76945.15,0.0,-1.0,0.0,0.0]
[1777343800286,59.88,76942.71,0.0,-1.0,0.0,0.0]
[1777343805322,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777343806329,59.88,76944.39,0.0,-1.0,0.0,0.0]
[1777343807336,59.88,76942.67,0.0,-1.0,0.0,0.0]
[1777343812370,59.88,76942.97,0.0,-1.0,0.0,0.0]
[1777343814385,59.88,76939.65,0.0,-1.0,0.0,0.0]
[1777343815392,59.88,76938.16,0.0,-1.0,0.0,0.0]
[1777343816398,59.88,76940.0,0.0,-1.0,0.0,0.0]
[1777343821434,59.88,76938.54,0.0,-1.0,0.0,0.0]
[1777343822441,59.88,76936.75,0.0,-1.0,0.0,0.0]
[1777343823447,59.88,76938.23,0.0,-1.0,0.0,0.0]
[1777343824455,59.88,76939.95,0.0,-1.0,0.0,0.0]
[1777343825462,59.88,76938.21,0.0,-1.0,0.0,0.0]
[1777343826469,59.88,76933.34,0.0,-1.0,0.0,0.0]
[1777343827475,59.88,76930.37,0.0,-1.0,0.0,0.0]
[1777343828483,59.88,76927.96,0.0,-1.0,0.0,0.0]
[1777343833517,59.88,76926.92,0.0,-1.0,0.0,0.0]
[1777343837546,59.88,76925.21,0.0,-1.0,0.0,0.0]
[1777343838553,59.88,76924.02,0.0,-1.0,0.0,0.0]
[1777343843588,59.88,76928.59,0.0,-1.0,0.0,0.0]
[1777343844594,59.88,76933.42,0.0,-1.0,0.0,0.0]
[1777343845602,59.88,76937.26,0.0,-1.0,0.0,0.0]
[1777343846609,59.88,76939.72,0.0,-1.0,0.0,0.0]
[1777343850137,59.88,76940.0,0.0,-1.0,0.0,0.0]
[1777343851644,59.88,76945.34,0.0,-1.0,0.0,0.0]
[1777343852651,59.88,76946.61,0.0,-1.0,0.0,0.0]
[1777343853658,59.88,76951.11,0.0,-1.0,0.0,0.0]
[1777343854665,59.88,76952.1,0.0,-1.0,0.0,0.0]
[1777343855672,59.88,76953.25,0.0,-1.0,0.0,0.0]
[1777343855992,59.88,76953.25,0.0,-1.0,0.0,0.0]
[1777343856104,59.88,76953.25,0.0,-1.0,0.0,0.0]
[1777343861717,59.88,76930.9,0.0,-1.0,0.0,0.0]
[1777343862724,59.88,76930.06,0.0,-1.0,0.0,0.0]
[1777343865745,59.88,76928.67,0.0,-1.0,0.0,0.0]
[1777343866752,59.88,76930.44,0.0,-1.0,0.0,0.0]
[1777343869341,59.88,76930.88,0.0,-1.0,0.0,0.0]
[1777343869389,59.88,76930.88,0.0,-1.0,0.0,0.0]
[1777343873801,59.88,76928.98,0.0,-1.0,0.0,0.0]
[1777343874808,59.88,76926.8,0.0,-1.0,0.0,0.0]
[1777343875816,59.88,76921.91,0.0,-1.0,0.0,0.0]
[1777343876822,59.88,76920.95,0.0,-1.0,0.0,0.0]
[1777343878140,59.88,76920.95,0.0,-1.0,0.0,0.0]
[1777343878249,59.88,76920.95,0.0,-1.0,0.0,0.0]
[1777343880850,59.88,76915.69,0.0,-1.0,0.0,0.0]
[1777343883861,59.88,76915.0,0.0,-1.0,0.0,0.0]
[1777343883926,59.88,76915.0,0.0,-1.0,0.0,0.0]
[1777343885884,59.88,76912.93,0.0,-1.0,0.0,0.0]
[1777343887898,59.88,76911.74,0.0,-1.0,0.0,0.0]
[1777343888906,59.88,76909.8,0.0,-1.0,0.0,0.0]
[1777343890227,59.88,76909.8,0.0,-1.0,0.0,0.0]
[1777343890286,59.88,76909.8,0.0,-1.0,0.0,0.0]
[1777343890353,59.88,76910.82,0.0,-1.0,0.0,0.0]
[1777343890920,59.88,76909.67,0.0,-1.0,0.0,0.0]
[1777343894179,59.88,76909.14,0.0,-1.0,0.0,0.0]
[1777343894278,59.88,76909.14,0.0,-1.0,0.0,0.0]
[1777343895956,59.88,76906.46,0.0,-1.0,0.0,0.0]
[1777343896963,59.88,76909.21,0.0,-1.0,0.0,0.0]
[1777343897998,59.88,76909.21,0.0,-1.0,0.0,0.0]
[1777343898065,59.88,76909.21,0.0,-1.0,0.0,0.0]
[1777343898167,59.88,76911.06,0.0,-1.0,0.0,0.0]
[1777343901998,59.88,76908.43,0.0,-1.0,0.0,0.0]
[1777343902829,59.88,76908.43,0.0,-1.0,0.0,0.0]
[1777343902852,59.88,76908.43,0.0,-1.0,0.0,0.0]
[1777343908041,59.88,76908.54,0.0,-1.0,0.0,0.0]
[1777343911061,59.88,76908.16,0.0,-1.0,0.0,0.0]
[1777343914236,59.88,76907.26,0.0,-1.0,0.0,0.0]
[1777343914255,59.88,76907.26,0.0,-1.0,0.0,0.0]
[1777343915151,59.88,76905.49,0.0,-1.0,0.0,0.0]
[1777343915921,59.88,76905.49,0.0,-1.0,0.0,0.0]
[1777343916108,59.88,76893.64,0.0,-1.0,0.0,0.0]
[1777343917354,59.88,76893.64,0.0,-1.0,0.0,0.0]
[1777343917397,59.88,76893.64,0.0,-1.0,0.0,0.0]
[1777343917463,59.88,76892.39,0.0,-1.0,0.0,0.0]
[1777343918121,59.88,76897.79,0.0,-1.0,0.0,0.0]
[1777343919128,59.88,76900.09,0.0,-1.0,0.0,0.0]
[1777343921142,59.88,76898.91,0.0,-1.0,0.0,0.0]
[1777343922151,59.88,76893.82,0.0,-1.0,0.0,0.0]
[1777343923157,59.88,76891.58,0.0,-1.0,0.0,0.0]
[1777343925172,59.88,76888.48,0.0,-1.0,0.0,0.0]
[1777343926179,59.88,76887.02,0.0,-1.0,0.0,0.0]
[1777343927186,59.88,76883.28,0.0,-1.0,0.0,0.0]
[1777343929199,59.88,76880.46,0.0,-1.0,0.0,0.0]
[1777343930209,59.88,76872.44,0.0,-1.0,0.0,0.0]
[1777343931214,59.88,76868.68,0.0,-1.0,0.0,0.0]
[1777343932221,59.88,76867.44,0.0,-1.0,0.0,0.0]
[1777343933229,59.88,76858.89,0.0,-1.0,0.0,0.0]
[1777343934236,59.88,76859.74,0.0,-1.0,0.0,0.0]
[1777343935243,59.88,76861.95,0.0,-1.0,0.0,0.0]
[1777343939033,59.88,76861.51,0.0,-1.0,0.0,0.0]
[1777343939133,59.88,76861.51,0.0,-1.0,0.0,0.0]
[1777343940277,59.88,76858.48,0.0,-1.0,0.0,0.0]
[1777343941285,59.88,76853.92,0.0,-1.0,0.0,0.0]
[1777343944306,59.88,76850.4,0.0,-1.0,0.0,0.0]
[1777343945313,59.88,76845.52,0.0,-1.0,0.0,0.0]
[1777343946331,59.88,76815.2,0.0,-1.0,0.0,0.0]
[1777343947630,59.88,76815.2,0.0,-1.0,0.0,0.0]
[1777343947675,59.88,76782.12,0.0,-1.0,0.0,0.0]
[1777343948346,59.88,76759.33,0.0,-1.0,0.0,0.0]
[1777343949350,59.88,76749.62,0.0,-1.0,0.0,0.0]
[1777343950358,59.88,76742.3,0.0,-1.0,0.0,0.0]
[1777343951365,59.88,76734.0,0.0,-1.0,0.0,0.0]
[1777343952372,59.88,76728.36,0.0,-1.0,0.0,0.0]
[1777343953397,59.88,76726.92,0.0,-1.0,0.0,0.0]
[1777343954392,59.88,76703.44,0.0,-1.0,0.0,0.0]
[1777343955400,59.88,76702.2,0.0,-1.0,0.0,0.0]
[1777343957394,59.88,76702.1,0.0,-1.0,0.0,0.0]
[1777343957413,59.88,76700.19,0.0,-1.0,0.0,0.0]
[1777343958421,59.88,76696.18,0.0,-1.0,0.0,0.0]
[1777343959428,59.88,76693.06,0.0,-1.0,0.0,0.0]
[1777343960435,59.88,76688.57,0.0,-1.0,0.0,0.0]
[1777343961442,59.88,76687.01,0.0,-1.0,0.0,0.0]
[1777343963458,59.88,76696.31,0.0,-1.0,0.0,0.0]
[1777343964464,59.88,76705.17,0.0,-1.0,0.0,0.0]
[1777343965471,59.88,76712.29,0.0,-1.0,0.0,0.0]
[1777343966478,59.88,76721.7,0.0,-1.0,0.0,0.0]
[1777343967486,59.88,76736.95,0.0,-1.0,0.0,0.0]
[1777343968493,59.88,76748.4,0.0,-1.0,0.0,0.0]
[1777343969442,59.88,76748.4,0.0,-1.0,0.0,0.0]
[1777343969507,59.88,76765.8,0.0,-1.0,0.0,0.0]
[1777343970514,59.88,76774.51,0.0,-1.0,0.0,0.0]
[1777343971520,59.88,76778.39,0.0,-1.0,0.0,0.0]
[1777343972529,59.88,76780.71,0.0,-1.0,0.0,0.0]
[1777343975551,59.88,76773.92,0.0,-1.0,0.0,0.0]
[1777343976766,59.88,76773.92,0.0,-1.0,0.0,0.0]
[1777343976794,59.88,76753.38,0.0,-1.0,0.0,0.0]
[1777343977566,59.88,76746.51,0.0,-1.0,0.0,0.0]
[1777343979588,59.88,76742.95,0.0,-1.0,0.0,0.0]
[1777343980462,59.88,76742.95,0.0,-1.0,0.0,0.0]
[1777343980587,59.88,76733.27,0.0,-1.0,0.0,0.0]
[1777343981594,59.88,76732.33,0.0,-1.0,0.0,0.0]
[1777343982612,59.88,76738.91,0.0,-1.0,0.0,0.0]
[1777343983609,59.88,76744.54,0.0,-1.0,0.0,0.0]
[1777343984616,59.88,76746.44,0.0,-1.0,0.0,0.0]
[1777343985623,59.88,76747.51,0.0,-1.0,0.0,0.0]
[1777343987637,59.88,76744.93,0.0,-1.0,0.0,0.0]
[1777343991673,59.88,76753.65,0.0,-1.0,0.0,0.0]
[1777343992677,59.88,76746.98,0.0,-1.0,0.0,0.0]
[1777343993687,59.88,76744.39,0.0,-1.0,0.0,0.0]
[1777343994694,59.88,76741.64,0.0,-1.0,0.0,0.0]
[1777343995701,59.88,76721.68,0.0,-1.0,0.0,0.0]
[1777343996708,59.88,76704.46,0.0,-1.0,0.0,0.0]
[1777343997715,59.88,76704.2,0.0,-1.0,0.0,0.0]
[1777344000736,59.88,76705.63,0.0,-1.0,0.0,0.0]
[1777344001743,59.88,76709.21,0.0,-1.0,0.0,0.0]
[1777344002749,59.88,76711.17,0.0,-1.0,0.0,0.0]
[1777344004764,59.88,76717.54,0.0,-1.0,0.0,0.0]
[1777344005771,59.88,76724.26,0.0,-1.0,0.0,0.0]
[1777344006778,59.88,76715.73,0.0,-1.0,0.0,0.0]
[1777344007785,59.88,76705.96,0.0,-1.0,0.0,0.0]
[1777344008791,59.88,76690.05,0.0,-1.0,0.0,0.0]
[1777344009799,59.88,76689.51,0.0,-1.0,0.0,0.0]
[1777344010806,59.88,76692.33,0.0,-1.0,0.0,0.0]
[1777344011813,59.88,76696.5,0.0,-1.0,0.0,0.0]
[1777344012820,59.88,76694.65,0.0,-1.0,0.0,0.0]
[1777344013826,59.88,76698.31,0.0,-1.0,0.0,0.0]
[1777344015812,59.88,76699.12,0.0,-1.0,0.0,0.0]
[1777344015842,59.88,76699.12,0.0,-1.0,0.0,0.0]
[1777344016848,59.88,76696.81,0.0,-1.0,0.0,0.0]
[1777344017855,59.88,76698.34,0.0,-1.0,0.0,0.0]
[1777344018421,59.88,76698.34,0.0,-1.0,0.0,0.0]
[1777344018862,59.88,76697.5,0.0,-1.0,0.0,0.0]
[1777344020879,59.88,76700.36,0.0,-1.0,0.0,0.0]
[1777344021884,59.88,76708.26,0.0,-1.0,0.0,0.0]
[1777344022891,59.88,76706.8,0.0,-1.0,0.0,0.0]
[1777344023657,59.88,76706.8,0.0,-1.0,0.0,0.0]
[1777344023735,59.88,76706.8,0.0,-1.0,0.0,0.0]
[1777344023898,59.88,76709.86,0.0,-1.0,0.0,0.0]
[1777344024905,59.88,76711.78,0.0,-1.0,0.0,0.0]
[1777344025912,59.88,76715.96,0.0,-1.0,0.0,0.0]
[1777344028229,59.88,76716.76,0.0,-1.0,0.0,0.0]
[1777344028246,59.88,76716.76,0.0,-1.0,0.0,0.0]
[1777344032266,59.88,76716.25,0.0,-1.0,0.0,0.0]
[1777344032314,59.88,76716.25,0.0,-1.0,0.0,0.0]
[1777344032360,59.88,76712.32,0.0,-1.0,0.0,0.0]
[1777344033970,59.88,76714.06,0.0,-1.0,0.0,0.0]
[1777344034977,59.88,76716.72,0.0,-1.0,0.0,0.0]
[1777344036383,59.88,76716.72,0.0,-1.0,0.0,0.0]
[1777344036425,59.88,76716.72,0.0,-1.0,0.0,0.0]
[1777344036526,59.88,76720.58,0.0,-1.0,0.0,0.0]
[1777344037998,59.88,76718.03,0.0,-1.0,0.0,0.0]
[1777344039005,59.88,76719.3,0.0,-1.0,0.0,0.0]
[1777344044808,59.88,76719.31,0.0,-1.0,0.0,0.0]
[1777344044854,59.88,76719.31,0.0,-1.0,0.0,0.0]
[1777344046341,59.88,76719.54,0.0,-1.0,0.0,0.0]
[1777344046443,59.88,76719.84,0.0,-1.0,0.0,0.0]
[1777344047071,59.88,76721.89,0.0,-1.0,0.0,0.0]
[1777344048079,59.88,76732.93,0.0,-1.0,0.0,0.0]
[1777344049086,59.88,76740.36,0.0,-1.0,0.0,0.0]
[1777344050192,59.88,76740.36,0.0,-1.0,0.0,0.0]
[1777344050263,59.88,76740.36,0.0,-1.0,0.0,0.0]
[1777344050348,59.88,76742.66,0.0,-1.0,0.0,0.0]
[1777344052107,59.88,76727.47,0.0,-1.0,0.0,0.0]
[1777344053114,59.88,76715.7,0.0,-1.0,0.0,0.0]
[1777344054148,59.88,76715.7,0.0,-1.0,0.0,0.0]
[1777344054190,59.88,76715.7,0.0,-1.0,0.0,0.0]
[1777344054291,59.88,76717.62,0.0,-1.0,0.0,0.0]
[1777344055128,59.88,76719.08,0.0,-1.0,0.0,0.0]
[1777344057142,59.88,76720.01,0.0,-1.0,0.0,0.0]
[1777344059156,59.88,76713.03,0.0,-1.0,0.0,0.0]
[1777344060739,59.88,76713.03,0.0,-1.0,0.0,0.0]
[1777344060781,59.88,76713.03,0.0,-1.0,0.0,0.0]
[1777344060871,59.88,76706.23,0.0,-1.0,0.0,0.0]
[1777344063185,59.88,76706.84,0.0,-1.0,0.0,0.0]
[1777344064015,59.88,76706.84,0.0,-1.0,0.0,0.0]
[1777344064192,59.88,76707.1,0.0,-1.0,0.0,0.0]
[1777344065199,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777344066935,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777344066947,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777344067213,59.88,76709.68,0.0,-1.0,0.0,0.0]
[1777344068220,59.88,76710.63,0.0,-1.0,0.0,0.0]
[1777344071299,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777344071364,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777344071415,59.88,76716.01,0.0,-1.0,0.0,0.0]
[1777344072248,59.88,76717.89,0.0,-1.0,0.0,0.0]
[1777344074262,59.88,76719.53,0.0,-1.0,0.0,0.0]
[1777344075759,59.88,76719.53,0.0,-1.0,0.0,0.0]
[1777344075851,59.88,76719.53,0.0,-1.0,0.0,0.0]
[1777344076275,59.88,76721.05,0.0,-1.0,0.0,0.0]
[1777344077284,59.88,76728.28,0.0,-1.0,0.0,0.0]
[1777344078289,59.88,76730.54,0.0,-1.0,0.0,0.0]
[1777344079297,59.88,76729.76,0.0,-1.0,0.0,0.0]
[1777344080304,59.88,76730.79,0.0,-1.0,0.0,0.0]
[1777344081311,59.88,76732.7,0.0,-1.0,0.0,0.0]
[1777344082533,59.88,76732.7,0.0,-1.0,0.0,0.0]
[1777344082640,59.88,76732.7,0.0,-1.0,0.0,0.0]
[1777344082680,59.88,76735.28,0.0,-1.0,0.0,0.0]
[1777344085339,59.88,76736.89,0.0,-1.0,0.0,0.0]
[1777344086346,59.88,76735.77,0.0,-1.0,0.0,0.0]
[1777344087893,59.88,76735.77,0.0,-1.0,0.0,0.0]
[1777344087938,59.88,76742.62,0.0,-1.0,0.0,0.0]
[1777344088126,59.88,76742.62,0.0,-1.0,0.0,0.0]
[1777344088241,59.88,76742.62,0.0,-1.0,0.0,0.0]
[1777344088360,59.88,76743.97,0.0,-1.0,0.0,0.0]
[1777344090374,59.88,76742.69,0.0,-1.0,0.0,0.0]
[1777344091380,59.88,76742.39,0.0,-1.0,0.0,0.0]
[1777344092249,59.88,76742.39,0.0,-1.0,0.0,0.0]
[1777344092316,59.88,76742.39,0.0,-1.0,0.0,0.0]
[1777344092388,59.88,76739.04,0.0,-1.0,0.0,0.0]
[1777344093394,59.88,76740.21,0.0,-1.0,0.0,0.0]
[1777344094402,59.88,76741.61,0.0,-1.0,0.0,0.0]
[1777344098669,59.88,76742.42,0.0,-1.0,0.0,0.0]
[1777344098716,59.88,76742.42,0.0,-1.0,0.0,0.0]
[1777344099437,59.88,76750.45,0.0,-1.0,0.0,0.0]
[1777344100443,59.88,76756.04,0.0,-1.0,0.0,0.0]
[1777344102005,59.88,76755.23,0.0,-1.0,0.0,0.0]
[1777344102055,59.88,76755.23,0.0,-1.0,0.0,0.0]
[1777344102458,59.88,76759.33,0.0,-1.0,0.0,0.0]
[1777344103465,59.88,76754.09,0.0,-1.0,0.0,0.0]
[1777344104471,59.88,76750.92,0.0,-1.0,0.0,0.0]
[1777344105566,59.88,76750.92,0.0,-1.0,0.0,0.0]
[1777344105678,59.88,76750.92,0.0,-1.0,0.0,0.0]
[1777344105780,59.88,76749.36,0.0,-1.0,0.0,0.0]
[1777344108500,59.88,76740.02,0.0,-1.0,0.0,0.0]
[1777344109277,59.88,76740.02,0.0,-1.0,0.0,0.0]
[1777344109451,59.88,76740.02,0.0,-1.0,0.0,0.0]
[1777344109794,59.88,76740.02,0.0,-1.0,0.0,0.0]
[1777344109895,59.88,76731.78,0.0,-1.0,0.0,0.0]
[1777344110514,59.88,76729.93,0.0,-1.0,0.0,0.0]
[1777344111521,59.88,76728.69,0.0,-1.0,0.0,0.0]
[1777344112528,59.88,76726.16,0.0,-1.0,0.0,0.0]
[1777344113534,59.88,76724.82,0.0,-1.0,0.0,0.0]
[1777344114952,59.88,76724.82,0.0,-1.0,0.0,0.0]
[1777344115010,59.88,76723.14,0.0,-1.0,0.0,0.0]
[1777344119186,59.88,76722.39,0.0,-1.0,0.0,0.0]
[1777344119328,59.88,76722.39,0.0,-1.0,0.0,0.0]
[1777344121590,59.88,76726.53,0.0,-1.0,0.0,0.0]
[1777344124392,59.88,76726.89,0.0,-1.0,0.0,0.0]
[1777344124504,59.88,76726.89,0.0,-1.0,0.0,0.0]
[1777344126627,59.88,76723.52,0.0,-1.0,0.0,0.0]
[1777344127633,59.88,76720.98,0.0,-1.0,0.0,0.0]
[1777344129621,59.88,76721.39,0.0,-1.0,0.0,0.0]
[1777344129648,59.88,76722.8,0.0,-1.0,0.0,0.0]
[1777344130655,59.88,76724.98,0.0,-1.0,0.0,0.0]
[1777344132669,59.88,76728.24,0.0,-1.0,0.0,0.0]
[1777344133676,59.88,76726.51,0.0,-1.0,0.0,0.0]
[1777344135690,59.88,76729.14,0.0,-1.0,0.0,0.0]
[1777344136697,59.88,76732.76,0.0,-1.0,0.0,0.0]
[1777344137704,59.88,76739.58,0.0,-1.0,0.0,0.0]
[1777344138710,59.88,76740.51,0.0,-1.0,0.0,0.0]
[1777344139718,59.88,76741.53,0.0,-1.0,0.0,0.0]
[1777344144753,59.88,76742.52,0.0,-1.0,0.0,0.0]
[1777344145760,59.88,76747.88,0.0,-1.0,0.0,0.0]
[1777344146767,59.88,76749.49,0.0,-1.0,0.0,0.0]
[1777344147774,59.88,76753.61,0.0,-1.0,0.0,0.0]
[1777344151802,59.88,76753.07,0.0,-1.0,0.0,0.0]
[1777344155830,59.88,76755.17,0.0,-1.0,0.0,0.0]
[1777344158851,59.88,76756.6,0.0,-1.0,0.0,0.0]
[1777344160865,59.88,76758.36,0.0,-1.0,0.0,0.0]
[1777344161872,59.88,76759.81,0.0,-1.0,0.0,0.0]
[1777344162879,59.88,76753.01,0.0,-1.0,0.0,0.0]
[1777344163886,59.88,76732.64,0.0,-1.0,0.0,0.0]
[1777344164893,59.88,76733.76,0.0,-1.0,0.0,0.0]
[1777344165900,59.88,76740.23,0.0,-1.0,0.0,0.0]
[1777344167601,59.88,76740.97,0.0,-1.0,0.0,0.0]
[1777344167914,59.88,76740.77,0.0,-1.0,0.0,0.0]
[1777344170935,59.88,76739.49,0.0,-1.0,0.0,0.0]
[1777344172949,59.88,76740.46,0.0,-1.0,0.0,0.0]
[1777344173956,59.88,76742.31,0.0,-1.0,0.0,0.0]
[1777344175970,59.88,76746.99,0.0,-1.0,0.0,0.0]
[1777344176977,59.88,76745.95,0.0,-1.0,0.0,0.0]
[1777344182012,59.88,76744.99,0.0,-1.0,0.0,0.0]
[1777344184025,59.88,76745.97,0.0,-1.0,0.0,0.0]
[1777344186041,59.88,76749.65,0.0,-1.0,0.0,0.0]
[1777344187715,59.88,76749.45,0.0,-1.0,0.0,0.0]
[1777344188055,59.88,76749.71,0.0,-1.0,0.0,0.0]
[1777344191075,59.88,76747.38,0.0,-1.0,0.0,0.0]
[1777344192082,59.88,76745.08,0.0,-1.0,0.0,0.0]
[1777344194097,59.88,76749.4,0.0,-1.0,0.0,0.0]
[1777344195104,59.88,76754.76,0.0,-1.0,0.0,0.0]
[1777344196111,59.88,76756.0,0.0,-1.0,0.0,0.0]
[1777344197118,59.88,76754.51,0.0,-1.0,0.0,0.0]
[1777344198125,59.88,76755.82,0.0,-1.0,0.0,0.0]
[1777344199132,59.88,76756.85,0.0,-1.0,0.0,0.0]
[1777344203161,59.88,76758.07,0.0,-1.0,0.0,0.0]
[1777344205345,59.88,76758.1,0.0,-1.0,0.0,0.0]
[1777344205446,59.88,76757.54,0.0,-1.0,0.0,0.0]
[1777344206182,59.88,76756.61,0.0,-1.0,0.0,0.0]
[1777344211217,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777344212223,59.88,76760.64,0.0,-1.0,0.0,0.0]
[1777344213231,59.88,76759.7,0.0,-1.0,0.0,0.0]
[1777344214238,59.88,76760.64,0.0,-1.0,0.0,0.0]
[1777344219273,59.88,76761.35,0.0,-1.0,0.0,0.0]
[1777344224658,59.88,76761.91,0.0,-1.0,0.0,0.0]
[1777344224767,59.88,76761.91,0.0,-1.0,0.0,0.0]
[1777344224869,59.88,76759.12,0.0,-1.0,0.0,0.0]
[1777344225315,59.88,76756.54,0.0,-1.0,0.0,0.0]
[1777344227341,59.88,76754.79,0.0,-1.0,0.0,0.0]
[1777344233382,59.88,76754.16,0.0,-1.0,0.0,0.0]
[1777344235397,59.88,76756.32,0.0,-1.0,0.0,0.0]
[1777344240433,59.88,76756.17,0.0,-1.0,0.0,0.0]
[1777344243471,59.88,76755.89,0.0,-1.0,0.0,0.0]
[1777344244461,59.88,76751.63,0.0,-1.0,0.0,0.0]
[1777344245468,59.88,76749.03,0.0,-1.0,0.0,0.0]
[1777344246748,59.88,76749.03,0.0,-1.0,0.0,0.0]
[1777344246849,59.88,76746.89,0.0,-1.0,0.0,0.0]
[1777344249495,59.88,76745.88,0.0,-1.0,0.0,0.0]
[1777344254531,59.88,76745.96,0.0,-1.0,0.0,0.0]
[1777344255538,59.88,76743.88,0.0,-1.0,0.0,0.0]
[1777344256545,59.88,76742.81,0.0,-1.0,0.0,0.0]
[1777344257552,59.88,76740.04,0.0,-1.0,0.0,0.0]
[1777344259566,59.88,76735.78,0.0,-1.0,0.0,0.0]
[1777344260217,59.88,76735.78,0.0,-1.0,0.0,0.0]
[1777344265607,59.88,76737.71,0.0,-1.0,0.0,0.0]
[1777344267621,59.88,76734.75,0.0,-1.0,0.0,0.0]
[1777344269636,59.88,76731.66,0.0,-1.0,0.0,0.0]
[1777344270643,59.88,76730.01,0.0,-1.0,0.0,0.0]
[1777344271650,59.88,76730.02,0.0,-1.0,0.0,0.0]
[1777344273664,59.88,76728.72,0.0,-1.0,0.0,0.0]
[1777344274671,59.88,76727.61,0.0,-1.0,0.0,0.0]
[1777344275678,59.88,76725.47,0.0,-1.0,0.0,0.0]
[1777344276685,59.88,76721.28,0.0,-1.0,0.0,0.0]
[1777344277692,59.88,76713.08,0.0,-1.0,0.0,0.0]
[1777344278634,59.88,76713.08,0.0,-1.0,0.0,0.0]
[1777344278744,59.88,76713.08,0.0,-1.0,0.0,0.0]
[1777344278846,59.88,76712.39,0.0,-1.0,0.0,0.0]
[1777344279706,59.88,76709.99,0.0,-1.0,0.0,0.0]
[1777344281721,59.88,76713.61,0.0,-1.0,0.0,0.0]
[1777344282728,59.88,76716.16,0.0,-1.0,0.0,0.0]
[1777344283736,59.88,76716.16,0.0,-1.0,0.0,0.0]
[1777344283761,59.88,76715.61,0.0,-1.0,0.0,0.0]
[1777344284742,59.88,76714.58,0.0,-1.0,0.0,0.0]
[1777344286755,59.88,76712.82,0.0,-1.0,0.0,0.0]
[1777344287763,59.88,76709.74,0.0,-1.0,0.0,0.0]
[1777344292798,59.88,76707.13,0.0,-1.0,0.0,0.0]
[1777344294812,59.88,76706.06,0.0,-1.0,0.0,0.0]
[1777344295819,59.88,76704.71,0.0,-1.0,0.0,0.0]
[1777344296826,59.88,76701.01,0.0,-1.0,0.0,0.0]
[1777344297833,59.88,76699.83,0.0,-1.0,0.0,0.0]
[1777344301861,59.88,76702.65,0.0,-1.0,0.0,0.0]
[1777344302868,59.88,76700.48,0.0,-1.0,0.0,0.0]
[1777344304882,59.88,76698.97,0.0,-1.0,0.0,0.0]
[1777344305888,59.88,76697.14,0.0,-1.0,0.0,0.0]
[1777344306896,59.88,76694.06,0.0,-1.0,0.0,0.0]
[1777344308909,59.88,76693.08,0.0,-1.0,0.0,0.0]
[1777344309917,59.88,76686.73,0.0,-1.0,0.0,0.0]
[1777344310924,59.88,76697.17,0.0,-1.0,0.0,0.0]
[1777344311931,59.88,76708.61,0.0,-1.0,0.0,0.0]
[1777344312938,59.88,76706.79,0.0,-1.0,0.0,0.0]
[1777344313945,59.88,76705.45,0.0,-1.0,0.0,0.0]
[1777344315960,59.88,76711.18,0.0,-1.0,0.0,0.0]
[1777344316967,59.88,76714.89,0.0,-1.0,0.0,0.0]
[1777344317974,59.88,76729.56,0.0,-1.0,0.0,0.0]
[1777344318983,59.88,76733.22,0.0,-1.0,0.0,0.0]
[1777344319990,59.88,76740.17,0.0,-1.0,0.0,0.0]
[1777344320997,59.88,76741.29,0.0,-1.0,0.0,0.0]
[1777344323011,59.88,76738.58,0.0,-1.0,0.0,0.0]
[1777344324018,59.88,76736.71,0.0,-1.0,0.0,0.0]
[1777344325025,59.88,76735.22,0.0,-1.0,0.0,0.0]
[1777344325560,59.88,76735.22,0.0,-1.0,0.0,0.0]
[1777344326034,59.88,76734.13,0.0,-1.0,0.0,0.0]
[1777344327042,59.88,76710.63,0.0,-1.0,0.0,0.0]
[1777344328049,59.88,76705.18,0.0,-1.0,0.0,0.0]
[1777344330063,59.88,76706.91,0.0,-1.0,0.0,0.0]
[1777344331070,59.88,76706.43,0.0,-1.0,0.0,0.0]
[1777344333084,59.88,76703.19,0.0,-1.0,0.0,0.0]
[1777344334091,59.88,76700.88,0.0,-1.0,0.0,0.0]
[1777344335098,59.88,76713.55,0.0,-1.0,0.0,0.0]
[1777344336105,59.88,76722.64,0.0,-1.0,0.0,0.0]
[1777344337112,59.88,76723.69,0.0,-1.0,0.0,0.0]
[1777344338118,59.88,76722.05,0.0,-1.0,0.0,0.0]
[1777344339126,59.88,76720.86,0.0,-1.0,0.0,0.0]
[1777344341140,59.88,76722.63,0.0,-1.0,0.0,0.0]
[1777344342147,59.88,76723.61,0.0,-1.0,0.0,0.0]
[1777344343153,59.88,76720.33,0.0,-1.0,0.0,0.0]
[1777344344161,59.88,76722.96,0.0,-1.0,0.0,0.0]
[1777344345167,59.88,76725.36,0.0,-1.0,0.0,0.0]
[1777344346175,59.88,76726.75,0.0,-1.0,0.0,0.0]
[1777344348188,59.88,76728.7,0.0,-1.0,0.0,0.0]
[1777344349196,59.88,76733.74,0.0,-1.0,0.0,0.0]
[1777344352217,59.88,76735.55,0.0,-1.0,0.0,0.0]
[1777344353224,59.88,76734.59,0.0,-1.0,0.0,0.0]
[1777344355238,59.88,76735.94,0.0,-1.0,0.0,0.0]
[1777344356244,59.88,76737.72,0.0,-1.0,0.0,0.0]
[1777344358259,59.88,76738.75,0.0,-1.0,0.0,0.0]
[1777344362286,59.88,76737.39,0.0,-1.0,0.0,0.0]
[1777344363294,59.88,76738.43,0.0,-1.0,0.0,0.0]
[1777344364301,59.88,76737.4,0.0,-1.0,0.0,0.0]
[1777344366315,59.88,76739.09,0.0,-1.0,0.0,0.0]
[1777344371350,59.88,76740.12,0.0,-1.0,0.0,0.0]
[1777344375143,59.88,76740.2,0.0,-1.0,0.0,0.0]
[1777344375196,59.88,76744.85,0.0,-1.0,0.0,0.0]
[1777344375377,59.88,76753.74,0.0,-1.0,0.0,0.0]
[1777344376385,59.88,76755.28,0.0,-1.0,0.0,0.0]
[1777344377392,59.88,76752.99,0.0,-1.0,0.0,0.0]
[1777344380413,59.88,76751.83,0.0,-1.0,0.0,0.0]
[1777344381420,59.88,76750.89,0.0,-1.0,0.0,0.0]
[1777344382427,59.88,76753.23,0.0,-1.0,0.0,0.0]
[1777344386455,59.88,76748.21,0.0,-1.0,0.0,0.0]
[1777344387462,59.88,76746.62,0.0,-1.0,0.0,0.0]
[1777344389476,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777344390793,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777344390820,59.88,76736.03,0.0,-1.0,0.0,0.0]
[1777344391530,59.88,76728.58,0.0,-1.0,0.0,0.0]
[1777344392504,59.88,76725.21,0.0,-1.0,0.0,0.0]
[1777344393511,59.88,76725.07,0.0,-1.0,0.0,0.0]
[1777344395524,59.88,76726.34,0.0,-1.0,0.0,0.0]
[1777344397539,59.88,76728.53,0.0,-1.0,0.0,0.0]
[1777344398546,59.88,76729.55,0.0,-1.0,0.0,0.0]
[1777344399553,59.88,76730.54,0.0,-1.0,0.0,0.0]
[1777344400560,59.88,76731.91,0.0,-1.0,0.0,0.0]
[1777344402055,59.88,76731.91,0.0,-1.0,0.0,0.0]
[1777344402093,59.88,76736.95,0.0,-1.0,0.0,0.0]
[1777344402573,59.88,76740.17,0.0,-1.0,0.0,0.0]
[1777344403581,59.88,76741.67,0.0,-1.0,0.0,0.0]
[1777344404587,59.88,76743.1,0.0,-1.0,0.0,0.0]
[1777344405595,59.88,76744.7,0.0,-1.0,0.0,0.0]
[1777344406602,59.88,76746.57,0.0,-1.0,0.0,0.0]
[1777344407609,59.88,76748.12,0.0,-1.0,0.0,0.0]
[1777344410630,59.88,76738.17,0.0,-1.0,0.0,0.0]
[1777344411636,59.88,76733.93,0.0,-1.0,0.0,0.0]
[1777344412644,59.88,76730.45,0.0,-1.0,0.0,0.0]
[1777344414658,59.88,76730.61,0.0,-1.0,0.0,0.0]
[1777344419693,59.88,76731.55,0.0,-1.0,0.0,0.0]
[1777344421707,59.88,76733.58,0.0,-1.0,0.0,0.0]
[1777344423721,59.88,76725.36,0.0,-1.0,0.0,0.0]
[1777344424728,59.88,76723.33,0.0,-1.0,0.0,0.0]
[1777344429762,59.88,76724.5,0.0,-1.0,0.0,0.0]
[1777344430770,59.88,76721.21,0.0,-1.0,0.0,0.0]
[1777344435805,59.88,76723.6,0.0,-1.0,0.0,0.0]
[1777344436812,59.88,76727.01,0.0,-1.0,0.0,0.0]
[1777344438826,59.88,76724.69,0.0,-1.0,0.0,0.0]
[1777344441901,59.88,76724.88,0.0,-1.0,0.0,0.0]
[1777344442002,59.88,76724.6,0.0,-1.0,0.0,0.0]
[1777344445875,59.88,76733.06,0.0,-1.0,0.0,0.0]
[1777344446883,59.88,76733.23,0.0,-1.0,0.0,0.0]
[1777344448897,59.88,76735.68,0.0,-1.0,0.0,0.0]
[1777344450911,59.88,76733.16,0.0,-1.0,0.0,0.0]
[1777344451917,59.88,76731.68,0.0,-1.0,0.0,0.0]
[1777344453932,59.88,76732.7,0.0,-1.0,0.0,0.0]
[1777344457960,59.88,76736.0,0.0,-1.0,0.0,0.0]
[1777344458966,59.88,76735.07,0.0,-1.0,0.0,0.0]
[1777344459974,59.88,76733.84,0.0,-1.0,0.0,0.0]
[1777344460981,59.88,76722.45,0.0,-1.0,0.0,0.0]
[1777344461988,59.88,76722.56,0.0,-1.0,0.0,0.0]
[1777344462995,59.88,76724.34,0.0,-1.0,0.0,0.0]
[1777344465009,59.88,76725.29,0.0,-1.0,0.0,0.0]
[1777344467023,59.88,76726.79,0.0,-1.0,0.0,0.0]
[1777344472058,59.88,76726.95,0.0,-1.0,0.0,0.0]
[1777344474072,59.88,76729.74,0.0,-1.0,0.0,0.0]
[1777344478100,59.88,76726.07,0.0,-1.0,0.0,0.0]
[1777344479106,59.88,76722.87,0.0,-1.0,0.0,0.0]
[1777344480114,59.88,76726.99,0.0,-1.0,0.0,0.0]
[1777344482128,59.88,76722.4,0.0,-1.0,0.0,0.0]
[1777344484142,59.88,76721.2,0.0,-1.0,0.0,0.0]
[1777344487163,59.88,76719.97,0.0,-1.0,0.0,0.0]
[1777344492198,59.88,76718.24,0.0,-1.0,0.0,0.0]
[1777344492510,59.88,76718.24,0.0,-1.0,0.0,0.0]
[1777344493204,59.88,76715.3,0.0,-1.0,0.0,0.0]
[1777344494212,59.88,76713.2,0.0,-1.0,0.0,0.0]
[1777344496226,59.88,76714.17,0.0,-1.0,0.0,0.0]
[1777344501260,59.88,76706.98,0.0,-1.0,0.0,0.0]
[1777344502268,59.88,76704.74,0.0,-1.0,0.0,0.0]
[1777344504282,59.88,76699.44,0.0,-1.0,0.0,0.0]
[1777344507303,59.88,76698.3,0.0,-1.0,0.0,0.0]
[1777344510324,59.88,76693.66,0.0,-1.0,0.0,0.0]
[1777344511331,59.88,76692.93,0.0,-1.0,0.0,0.0]
[1777344513344,59.88,76691.97,0.0,-1.0,0.0,0.0]
[1777344515359,59.88,76689.91,0.0,-1.0,0.0,0.0]
[1777344517373,59.88,76699.21,0.0,-1.0,0.0,0.0]
[1777344518380,59.88,76707.21,0.0,-1.0,0.0,0.0]
[1777344519387,59.88,76707.89,0.0,-1.0,0.0,0.0]
[1777344520394,59.88,76709.98,0.0,-1.0,0.0,0.0]
[1777344521401,59.88,76711.06,0.0,-1.0,0.0,0.0]
[1777344522407,59.88,76713.11,0.0,-1.0,0.0,0.0]
[1777344524422,59.88,76711.65,0.0,-1.0,0.0,0.0]
[1777344525428,59.88,76715.05,0.0,-1.0,0.0,0.0]
[1777344526436,59.88,76713.59,0.0,-1.0,0.0,0.0]
[1777344527443,59.88,76706.66,0.0,-1.0,0.0,0.0]
[1777344529457,59.88,76701.33,0.0,-1.0,0.0,0.0]
[1777344530464,59.88,76699.77,0.0,-1.0,0.0,0.0]
[1777344531470,59.88,76702.08,0.0,-1.0,0.0,0.0]
[1777344535505,59.88,76701.13,0.0,-1.0,0.0,0.0]
[1777344539526,59.88,76695.9,0.0,-1.0,0.0,0.0]
[1777344540534,59.88,76694.7,0.0,-1.0,0.0,0.0]
[1777344542548,59.88,76693.63,0.0,-1.0,0.0,0.0]
[1777344543555,59.88,76694.66,0.0,-1.0,0.0,0.0]
[1777344548590,59.88,76695.72,0.0,-1.0,0.0,0.0]
[1777344550604,59.88,76694.34,0.0,-1.0,0.0,0.0]
[1777344555639,59.88,76696.35,0.0,-1.0,0.0,0.0]
[1777344556646,59.88,76697.34,0.0,-1.0,0.0,0.0]
[1777344560674,59.88,76695.39,0.0,-1.0,0.0,0.0]
[1777344561681,59.88,76696.92,0.0,-1.0,0.0,0.0]
[1777344565709,59.88,76695.61,0.0,-1.0,0.0,0.0]
[1777344570744,59.88,76695.86,0.0,-1.0,0.0,0.0]
[1777344571751,59.88,76694.6,0.0,-1.0,0.0,0.0]
[1777344574772,59.88,76698.18,0.0,-1.0,0.0,0.0]
[1777344579807,59.88,76698.57,0.0,-1.0,0.0,0.0]
[1777344581821,59.88,76699.8,0.0,-1.0,0.0,0.0]
[1777344584842,59.88,76697.07,0.0,-1.0,0.0,0.0]
[1777344586856,59.88,76691.78,0.0,-1.0,0.0,0.0]
[1777344587863,59.88,76693.69,0.0,-1.0,0.0,0.0]
[1777344588870,59.88,76697.01,0.0,-1.0,0.0,0.0]
[1777344589877,59.88,76698.08,0.0,-1.0,0.0,0.0]
[1777344590884,59.88,76699.88,0.0,-1.0,0.0,0.0]
[1777344592722,59.88,76699.82,0.0,-1.0,0.0,0.0]
[1777344592898,59.88,76702.0,0.0,-1.0,0.0,0.0]
[1777344593905,59.88,76700.58,0.0,-1.0,0.0,0.0]
[1777344598940,59.88,76701.35,0.0,-1.0,0.0,0.0]
[1777344601960,59.88,76703.36,0.0,-1.0,0.0,0.0]
[1777344602968,59.88,76712.63,0.0,-1.0,0.0,0.0]
[1777344603975,59.88,76715.02,0.0,-1.0,0.0,0.0]
[1777344605172,59.88,76720.45,0.0,-1.0,0.0,0.0]
[1777344608006,59.88,76723.97,0.0,-1.0,0.0,0.0]
[1777344609010,59.88,76725.87,0.0,-1.0,0.0,0.0]
[1777344611024,59.88,76729.31,0.0,-1.0,0.0,0.0]
[1777344611685,59.88,76729.31,0.0,-1.0,0.0,0.0]
[1777344612031,59.88,76729.18,0.0,-1.0,0.0,0.0]
[1777344614046,59.88,76731.45,0.0,-1.0,0.0,0.0]
[1777344619082,59.88,76739.71,0.0,-1.0,0.0,0.0]
[1777344620089,59.88,76744.74,0.0,-1.0,0.0,0.0]
[1777344620601,59.88,76744.74,0.0,-1.0,0.0,0.0]
[1777344621096,59.88,76746.45,0.0,-1.0,0.0,0.0]
[1777344622102,59.88,76754.11,0.0,-1.0,0.0,0.0]
[1777344623111,59.88,76759.27,0.0,-1.0,0.0,0.0]
[1777344626132,59.88,76761.01,0.0,-1.0,0.0,0.0]
[1777344627140,59.88,76765.87,0.0,-1.0,0.0,0.0]
[1777344628146,59.88,76779.53,0.0,-1.0,0.0,0.0]
[1777344629153,59.88,76788.3,0.0,-1.0,0.0,0.0]
[1777344630160,59.88,76790.31,0.0,-1.0,0.0,0.0]
[1777344631167,59.88,76788.32,0.0,-1.0,0.0,0.0]
[1777344634188,59.88,76790.7,0.0,-1.0,0.0,0.0]
[1777344639227,59.88,76800.17,0.0,-1.0,0.0,0.0]
[1777344640230,59.88,76812.63,0.0,-1.0,0.0,0.0]
[1777344641237,59.88,76816.17,0.0,-1.0,0.0,0.0]
[1777344643251,59.88,76818.58,0.0,-1.0,0.0,0.0]
[1777344644258,59.88,76816.48,0.0,-1.0,0.0,0.0]
[1777344644573,59.88,76816.48,0.0,-1.0,0.0,0.0]
[1777344646272,59.88,76818.1,0.0,-1.0,0.0,0.0]
[1777344647279,59.88,76820.01,0.0,-1.0,0.0,0.0]
[1777344648286,59.88,76821.0,0.0,-1.0,0.0,0.0]
[1777344649305,59.88,76839.82,0.0,-1.0,0.0,0.0]
[1777344650301,59.88,76851.69,0.0,-1.0,0.0,0.0]
[1777344651308,59.88,76849.8,0.0,-1.0,0.0,0.0]
[1777344653322,59.88,76851.95,0.0,-1.0,0.0,0.0]
[1777344657350,59.88,76862.93,0.0,-1.0,0.0,0.0]
[1777344660372,59.88,76857.35,0.0,-1.0,0.0,0.0]
[1777344661379,59.88,76851.75,0.0,-1.0,0.0,0.0]
[1777344662386,59.88,76848.83,0.0,-1.0,0.0,0.0]
[1777344663393,59.88,76847.77,0.0,-1.0,0.0,0.0]
[1777344666415,59.88,76846.79,0.0,-1.0,0.0,0.0]
[1777344670443,59.88,76845.87,0.0,-1.0,0.0,0.0]
[1777344671938,59.88,76845.45,0.0,-1.0,0.0,0.0]
[1777344672456,59.88,76844.46,0.0,-1.0,0.0,0.0]
[1777344673464,59.88,76843.49,0.0,-1.0,0.0,0.0]
[1777344674471,59.88,76839.36,0.0,-1.0,0.0,0.0]
[1777344675478,59.88,76844.7,0.0,-1.0,0.0,0.0]
[1777344677492,59.88,76847.78,0.0,-1.0,0.0,0.0]
[1777344678499,59.88,76846.6,0.0,-1.0,0.0,0.0]
[1777344679506,59.88,76844.4,0.0,-1.0,0.0,0.0]
[1777344681520,59.88,76841.2,0.0,-1.0,0.0,0.0]
[1777344682527,59.88,76843.11,0.0,-1.0,0.0,0.0]
[1777344683534,59.88,76844.79,0.0,-1.0,0.0,0.0]
[1777344685548,59.88,76846.5,0.0,-1.0,0.0,0.0]
[1777344688569,59.88,76845.41,0.0,-1.0,0.0,0.0]
[1777344692597,59.88,76845.23,0.0,-1.0,0.0,0.0]
[1777344694611,59.88,76846.89,0.0,-1.0,0.0,0.0]
[1777344696625,59.88,76847.97,0.0,-1.0,0.0,0.0]
[1777344697632,59.88,76846.31,0.0,-1.0,0.0,0.0]
[1777344700653,59.88,76847.86,0.0,-1.0,0.0,0.0]
[1777344702667,59.88,76850.22,0.0,-1.0,0.0,0.0]
[1777344703674,59.88,76851.93,0.0,-1.0,0.0,0.0]
[1777344705688,59.88,76849.17,0.0,-1.0,0.0,0.0]
[1777344706695,59.88,76847.6,0.0,-1.0,0.0,0.0]
[1777344708709,59.88,76845.52,0.0,-1.0,0.0,0.0]
[1777344713743,59.88,76845.87,0.0,-1.0,0.0,0.0]
[1777344716765,59.88,76847.23,0.0,-1.0,0.0,0.0]
[1777344717772,59.88,76851.13,0.0,-1.0,0.0,0.0]
[1777344722807,59.88,76849.59,0.0,-1.0,0.0,0.0]
[1777344725828,59.88,76850.8,0.0,-1.0,0.0,0.0]
[1777344726835,59.88,76853.37,0.0,-1.0,0.0,0.0]
[1777344731870,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777344732876,59.88,76856.93,0.0,-1.0,0.0,0.0]
[1777344733884,59.88,76858.64,0.0,-1.0,0.0,0.0]
[1777344734891,59.88,76856.3,0.0,-1.0,0.0,0.0]
[1777344735898,59.88,76855.12,0.0,-1.0,0.0,0.0]
[1777344736904,59.88,76847.95,0.0,-1.0,0.0,0.0]
[1777344737912,59.88,76852.29,0.0,-1.0,0.0,0.0]
[1777344738919,59.88,76854.79,0.0,-1.0,0.0,0.0]
[1777344740933,59.88,76856.21,0.0,-1.0,0.0,0.0]
[1777344744961,59.88,76851.18,0.0,-1.0,0.0,0.0]
[1777344745968,59.88,76849.37,0.0,-1.0,0.0,0.0]
[1777344748989,59.88,76848.89,0.0,-1.0,0.0,0.0]
[1777344749996,59.88,76847.63,0.0,-1.0,0.0,0.0]
[1777344751003,59.88,76846.29,0.0,-1.0,0.0,0.0]
[1777344751769,59.88,76846.29,0.0,-1.0,0.0,0.0]
[1777344752012,59.88,76845.77,0.0,-1.0,0.0,0.0]
[1777344753019,59.88,76842.87,0.0,-1.0,0.0,0.0]
[1777344755033,59.88,76839.34,0.0,-1.0,0.0,0.0]
[1777344756039,59.88,76838.4,0.0,-1.0,0.0,0.0]
[1777344761075,59.88,76839.15,0.0,-1.0,0.0,0.0]
[1777344763089,59.88,76840.31,0.0,-1.0,0.0,0.0]
[1777344769132,59.88,76844.46,0.0,-1.0,0.0,0.0]
[1777344770139,59.88,76848.35,0.0,-1.0,0.0,0.0]
[1777344774167,59.88,76849.3,0.0,-1.0,0.0,0.0]
[1777344776180,59.88,76850.27,0.0,-1.0,0.0,0.0]
[1777344777188,59.88,76849.27,0.0,-1.0,0.0,0.0]
[1777344778195,59.88,76847.18,0.0,-1.0,0.0,0.0]
[1777344783229,59.88,76848.18,0.0,-1.0,0.0,0.0]
[1777344788265,59.88,76849.42,0.0,-1.0,0.0,0.0]
[1777344791286,59.88,76851.48,0.0,-1.0,0.0,0.0]
[1777344796321,59.88,76851.59,0.0,-1.0,0.0,0.0]
[1777344798335,59.88,76846.75,0.0,-1.0,0.0,0.0]
[1777344799343,59.88,76843.94,0.0,-1.0,0.0,0.0]
[1777344800350,59.88,76842.88,0.0,-1.0,0.0,0.0]
[1777344803371,59.88,76841.72,0.0,-1.0,0.0,0.0]
[1777344809413,59.88,76841.45,0.0,-1.0,0.0,0.0]
[1777344811427,59.88,76840.92,0.0,-1.0,0.0,0.0]
[1777344814447,59.88,76842.19,0.0,-1.0,0.0,0.0]
[1777344819483,59.88,76841.68,0.0,-1.0,0.0,0.0]
[1777344820489,59.88,76839.74,0.0,-1.0,0.0,0.0]
[1777344821497,59.88,76838.62,0.0,-1.0,0.0,0.0]
[1777344822504,59.88,76837.66,0.0,-1.0,0.0,0.0]
[1777344824518,59.88,76836.09,0.0,-1.0,0.0,0.0]
[1777344827539,59.88,76831.47,0.0,-1.0,0.0,0.0]
[1777344828546,59.88,76830.46,0.0,-1.0,0.0,0.0]
[1777344829553,59.88,76828.81,0.0,-1.0,0.0,0.0]
[1777344831567,59.88,76830.32,0.0,-1.0,0.0,0.0]
[1777344832573,59.88,76831.75,0.0,-1.0,0.0,0.0]
[1777344834588,59.88,76833.62,0.0,-1.0,0.0,0.0]
[1777344838615,59.88,76832.68,0.0,-1.0,0.0,0.0]
[1777344842644,59.88,76829.67,0.0,-1.0,0.0,0.0]
[1777344843651,59.88,76826.31,0.0,-1.0,0.0,0.0]
[1777344844658,59.88,76824.42,0.0,-1.0,0.0,0.0]
[1777344846672,59.88,76825.55,0.0,-1.0,0.0,0.0]
[1777344847679,59.88,76830.78,0.0,-1.0,0.0,0.0]
[1777344848685,59.88,76833.18,0.0,-1.0,0.0,0.0]
[1777344853721,59.88,76834.64,0.0,-1.0,0.0,0.0]
[1777344854728,59.88,76832.32,0.0,-1.0,0.0,0.0]
[1777344859763,59.88,76831.2,0.0,-1.0,0.0,0.0]
[1777344861777,59.88,76829.28,0.0,-1.0,0.0,0.0]
[1777344864798,59.88,76827.58,0.0,-1.0,0.0,0.0]
[1777344869833,59.88,76828.12,0.0,-1.0,0.0,0.0]
[1777344871847,59.88,76828.01,0.0,-1.0,0.0,0.0]
[1777344876882,59.88,76828.58,0.0,-1.0,0.0,0.0]
[1777344880909,59.88,76829.61,0.0,-1.0,0.0,0.0]
[1777344883931,59.88,76831.7,0.0,-1.0,0.0,0.0]
[1777344885009,59.88,76833.28,0.0,-1.0,0.0,0.0]
[1777344885945,59.88,76836.78,0.0,-1.0,0.0,0.0]
[1777344886952,59.88,76839.67,0.0,-1.0,0.0,0.0]
[1777344889972,59.88,76840.58,0.0,-1.0,0.0,0.0]
[1777344890983,59.88,76841.65,0.0,-1.0,0.0,0.0]
[1777344891988,59.88,76846.89,0.0,-1.0,0.0,0.0]
[1777344892995,59.88,76847.89,0.0,-1.0,0.0,0.0]
[1777344899037,59.88,76846.18,0.0,-1.0,0.0,0.0]
[1777344900045,59.88,76843.52,0.0,-1.0,0.0,0.0]
[1777344902058,59.88,76841.99,0.0,-1.0,0.0,0.0]
[1777344904073,59.88,76840.56,0.0,-1.0,0.0,0.0]
[1777344907094,59.88,76836.44,0.0,-1.0,0.0,0.0]
[1777344908101,59.88,76831.59,0.0,-1.0,0.0,0.0]
[1777344910114,59.88,76828.42,0.0,-1.0,0.0,0.0]
[1777344912129,59.88,76830.03,0.0,-1.0,0.0,0.0]
[1777344916158,59.88,76831.55,0.0,-1.0,0.0,0.0]
[1777344917165,59.88,76833.53,0.0,-1.0,0.0,0.0]
[1777344922200,59.88,76833.52,0.0,-1.0,0.0,0.0]
[1777344928242,59.88,76830.5,0.0,-1.0,0.0,0.0]
[1777344929781,59.88,76828.93,0.0,-1.0,0.0,0.0]
[1777344930259,59.88,76831.0,0.0,-1.0,0.0,0.0]
[1777344931266,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777344932273,59.88,76834.96,0.0,-1.0,0.0,0.0]
[1777344933280,59.88,76836.05,0.0,-1.0,0.0,0.0]
[1777344935294,59.88,76837.2,0.0,-1.0,0.0,0.0]
[1777344936301,59.88,76838.46,0.0,-1.0,0.0,0.0]
[1777344937307,59.88,76837.51,0.0,-1.0,0.0,0.0]
[1777344939322,59.88,76840.03,0.0,-1.0,0.0,0.0]
[1777344940328,59.88,76838.49,0.0,-1.0,0.0,0.0]
[1777344943349,59.88,76833.5,0.0,-1.0,0.0,0.0]
[1777344944357,59.88,76831.45,0.0,-1.0,0.0,0.0]
[1777344949392,59.88,76829.6,0.0,-1.0,0.0,0.0]
[1777344950399,59.88,76828.15,0.0,-1.0,0.0,0.0]
[1777344951406,59.88,76826.3,0.0,-1.0,0.0,0.0]
[1777344955435,59.88,76825.27,0.0,-1.0,0.0,0.0]
[1777344960470,59.88,76825.7,0.0,-1.0,0.0,0.0]
[1777344965505,59.88,76826.67,0.0,-1.0,0.0,0.0]
[1777344968526,59.88,76824.07,0.0,-1.0,0.0,0.0]
[1777344969532,59.88,76823.15,0.0,-1.0,0.0,0.0]
[1777344970540,59.88,76821.75,0.0,-1.0,0.0,0.0]
[1777344975575,59.88,76820.74,0.0,-1.0,0.0,0.0]
[1777344976797,59.88,76820.74,0.0,-1.0,0.0,0.0]
[1777344976824,59.88,76820.76,0.0,-1.0,0.0,0.0]
[1777344978596,59.88,76814.13,0.0,-1.0,0.0,0.0]
[1777344979604,59.88,76812.5,0.0,-1.0,0.0,0.0]
[1777344983631,59.88,76811.07,0.0,-1.0,0.0,0.0]
[1777344988666,59.88,76811.15,0.0,-1.0,0.0,0.0]
[1777344991689,59.88,76810.99,0.0,-1.0,0.0,0.0]
[1777344996724,59.88,76811.25,0.0,-1.0,0.0,0.0]
[1777345001759,59.88,76810.78,0.0,-1.0,0.0,0.0]
[1777345003773,59.88,76809.54,0.0,-1.0,0.0,0.0]
[1777345005787,59.88,76815.03,0.0,-1.0,0.0,0.0]
[1777345006794,59.88,76819.01,0.0,-1.0,0.0,0.0]
[1777345007801,59.88,76825.21,0.0,-1.0,0.0,0.0]
[1777345008808,59.88,76823.93,0.0,-1.0,0.0,0.0]
[1777345011829,59.88,76822.45,0.0,-1.0,0.0,0.0]
[1777345015856,59.88,76823.37,0.0,-1.0,0.0,0.0]
[1777345016864,59.88,76822.42,0.0,-1.0,0.0,0.0]
[1777345021900,59.88,76815.37,0.0,-1.0,0.0,0.0]
[1777345024921,59.88,76814.79,0.0,-1.0,0.0,0.0]
[1777345026934,59.88,76815.95,0.0,-1.0,0.0,0.0]
[1777345027942,59.88,76817.28,0.0,-1.0,0.0,0.0]
[1777345032976,59.88,76817.07,0.0,-1.0,0.0,0.0]
[1777345033984,59.88,76816.03,0.0,-1.0,0.0,0.0]
[1777345035998,59.88,76817.29,0.0,-1.0,0.0,0.0]
[1777345041032,59.88,76819.55,0.0,-1.0,0.0,0.0]
[1777345042040,59.88,76821.28,0.0,-1.0,0.0,0.0]
[1777345050171,59.88,76821.87,0.0,-1.0,0.0,0.0]
[1777345050272,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345051102,59.88,76821.24,0.0,-1.0,0.0,0.0]
[1777345055131,59.88,76810.41,0.0,-1.0,0.0,0.0]
[1777345056137,59.88,76805.0,0.0,-1.0,0.0,0.0]
[1777345057145,59.88,76807.69,0.0,-1.0,0.0,0.0]
[1777345058152,59.88,76809.58,0.0,-1.0,0.0,0.0]
[1777345063187,59.88,76810.76,0.0,-1.0,0.0,0.0]
[1777345066208,59.88,76813.35,0.0,-1.0,0.0,0.0]
[1777345071243,59.88,76813.3,0.0,-1.0,0.0,0.0]
[1777345076278,59.88,76816.07,0.0,-1.0,0.0,0.0]
[1777345078292,59.88,76822.28,0.0,-1.0,0.0,0.0]
[1777345079299,59.88,76826.68,0.0,-1.0,0.0,0.0]
[1777345080306,59.88,76827.71,0.0,-1.0,0.0,0.0]
[1777345081313,59.88,76828.88,0.0,-1.0,0.0,0.0]
[1777345082320,59.88,76833.85,0.0,-1.0,0.0,0.0]
[1777345083326,59.88,76829.7,0.0,-1.0,0.0,0.0]
[1777345084334,59.88,76827.83,0.0,-1.0,0.0,0.0]
[1777345085341,59.88,76825.81,0.0,-1.0,0.0,0.0]
[1777345086348,59.88,76824.8,0.0,-1.0,0.0,0.0]
[1777345088362,59.88,76827.04,0.0,-1.0,0.0,0.0]
[1777345093397,59.88,76827.67,0.0,-1.0,0.0,0.0]
[1777345094403,59.88,76829.97,0.0,-1.0,0.0,0.0]
[1777345095411,59.88,76836.72,0.0,-1.0,0.0,0.0]
[1777345096418,59.88,76836.3,0.0,-1.0,0.0,0.0]
[1777345098436,59.88,76837.98,0.0,-1.0,0.0,0.0]
[1777345103467,59.88,76839.21,0.0,-1.0,0.0,0.0]
[1777345108502,59.88,76839.73,0.0,-1.0,0.0,0.0]
[1777345111526,59.88,76840.27,0.0,-1.0,0.0,0.0]
[1777345113540,59.88,76841.57,0.0,-1.0,0.0,0.0]
[1777345118575,59.88,76840.3,0.0,-1.0,0.0,0.0]
[1777345120589,59.88,76839.22,0.0,-1.0,0.0,0.0]
[1777345122603,59.88,76838.01,0.0,-1.0,0.0,0.0]
[1777345131667,59.88,76835.26,0.0,-1.0,0.0,0.0]
[1777345136701,59.88,76834.55,0.0,-1.0,0.0,0.0]
[1777345138716,59.88,76839.94,0.0,-1.0,0.0,0.0]
[1777345139723,59.88,76849.49,0.0,-1.0,0.0,0.0]
[1777345140730,59.88,76849.69,0.0,-1.0,0.0,0.0]
[1777345145765,59.88,76849.81,0.0,-1.0,0.0,0.0]
[1777345147780,59.88,76855.56,0.0,-1.0,0.0,0.0]
[1777345148787,59.88,76857.97,0.0,-1.0,0.0,0.0]
[1777345149794,59.88,76863.29,0.0,-1.0,0.0,0.0]
[1777345153822,59.88,76880.0,0.0,-1.0,0.0,0.0]
[1777345154829,59.88,76884.59,0.0,-1.0,0.0,0.0]
[1777345158858,59.88,76885.99,0.0,-1.0,0.0,0.0]
[1777345160871,59.88,76887.69,0.0,-1.0,0.0,0.0]
[1777345161878,59.88,76891.4,0.0,-1.0,0.0,0.0]
[1777345162886,59.88,76892.66,0.0,-1.0,0.0,0.0]
[1777345164059,59.88,76892.66,0.0,-1.0,0.0,0.0]
[1777345164900,59.88,76892.73,0.0,-1.0,0.0,0.0]
[1777345166913,59.88,76893.84,0.0,-1.0,0.0,0.0]
[1777345168172,59.88,76893.57,0.0,-1.0,0.0,0.0]
[1777345168928,59.88,76896.57,0.0,-1.0,0.0,0.0]
[1777345171949,59.88,76898.9,0.0,-1.0,0.0,0.0]
[1777345178998,59.88,76899.82,0.0,-1.0,0.0,0.0]
[1777345182020,59.88,76902.14,0.0,-1.0,0.0,0.0]
[1777345183027,59.88,76903.08,0.0,-1.0,0.0,0.0]
[1777345184281,59.88,76903.08,0.0,-1.0,0.0,0.0]
[1777345185041,59.88,76903.12,0.0,-1.0,0.0,0.0]
[1777345187055,59.88,76898.29,0.0,-1.0,0.0,0.0]
[1777345188062,59.88,76892.88,0.0,-1.0,0.0,0.0]
[1777345189069,59.88,76889.94,0.0,-1.0,0.0,0.0]
[1777345191085,59.88,76891.59,0.0,-1.0,0.0,0.0]
[1777345192092,59.88,76889.76,0.0,-1.0,0.0,0.0]
[1777345193099,59.88,76888.73,0.0,-1.0,0.0,0.0]
[1777345195112,59.88,76890.34,0.0,-1.0,0.0,0.0]
[1777345196441,59.88,76890.34,0.0,-1.0,0.0,0.0]
[1777345196488,59.88,76890.12,0.0,-1.0,0.0,0.0]
[1777345199142,59.88,76888.99,0.0,-1.0,0.0,0.0]
[1777345200149,59.88,76888.06,0.0,-1.0,0.0,0.0]
[1777345201278,59.88,76888.06,0.0,-1.0,0.0,0.0]
[1777345201357,59.88,76879.1,0.0,-1.0,0.0,0.0]
[1777345202165,59.88,76877.21,0.0,-1.0,0.0,0.0]
[1777345207201,59.88,76876.95,0.0,-1.0,0.0,0.0]
[1777345212236,59.88,76874.85,0.0,-1.0,0.0,0.0]
[1777345217274,59.88,76875.3,0.0,-1.0,0.0,0.0]
[1777345218282,59.88,76882.89,0.0,-1.0,0.0,0.0]
[1777345219289,59.88,76885.9,0.0,-1.0,0.0,0.0]
[1777345222320,59.88,76880.32,0.0,-1.0,0.0,0.0]
[1777345223328,59.88,76878.97,0.0,-1.0,0.0,0.0]
[1777345227356,59.88,76881.17,0.0,-1.0,0.0,0.0]
[1777345228264,59.88,76881.17,0.0,-1.0,0.0,0.0]
[1777345228363,59.88,76882.58,0.0,-1.0,0.0,0.0]
[1777345229370,59.88,76884.19,0.0,-1.0,0.0,0.0]
[1777345230376,59.88,76885.09,0.0,-1.0,0.0,0.0]
[1777345231545,59.88,76885.09,0.0,-1.0,0.0,0.0]
[1777345231555,59.88,76884.92,0.0,-1.0,0.0,0.0]
[1777345233398,59.88,76887.13,0.0,-1.0,0.0,0.0]
[1777345235412,59.88,76885.12,0.0,-1.0,0.0,0.0]
[1777345237426,59.88,76886.63,0.0,-1.0,0.0,0.0]
[1777345242460,59.88,76886.69,0.0,-1.0,0.0,0.0]
[1777345243468,59.88,76887.63,0.0,-1.0,0.0,0.0]
[1777345252531,59.88,76888.25,0.0,-1.0,0.0,0.0]
[1777345259580,59.88,76891.47,0.0,-1.0,0.0,0.0]
[1777345260587,59.88,76892.56,0.0,-1.0,0.0,0.0]
[1777345261594,59.88,76893.61,0.0,-1.0,0.0,0.0]
[1777345266629,59.88,76889.26,0.0,-1.0,0.0,0.0]
[1777345267636,59.88,76893.15,0.0,-1.0,0.0,0.0]
[1777345272671,59.88,76894.93,0.0,-1.0,0.0,0.0]
[1777345273678,59.88,76891.53,0.0,-1.0,0.0,0.0]
[1777345275692,59.88,76890.35,0.0,-1.0,0.0,0.0]
[1777345278713,59.88,76889.06,0.0,-1.0,0.0,0.0]
[1777345279719,59.88,76885.57,0.0,-1.0,0.0,0.0]
[1777345282741,59.88,76883.61,0.0,-1.0,0.0,0.0]
[1777345287776,59.88,76883.6,0.0,-1.0,0.0,0.0]
[1777345288783,59.88,76875.19,0.0,-1.0,0.0,0.0]
[1777345289791,59.88,76871.61,0.0,-1.0,0.0,0.0]
[1777345291710,59.88,76871.73,0.0,-1.0,0.0,0.0]
[1777345291804,59.88,76871.76,0.0,-1.0,0.0,0.0]
[1777345295832,59.88,76870.07,0.0,-1.0,0.0,0.0]
[1777345299859,59.88,76868.6,0.0,-1.0,0.0,0.0]
[1777345300867,59.88,76865.31,0.0,-1.0,0.0,0.0]
[1777345304895,59.88,76863.99,0.0,-1.0,0.0,0.0]
[1777345306909,59.88,76862.49,0.0,-1.0,0.0,0.0]
[1777345307915,59.88,76860.38,0.0,-1.0,0.0,0.0]
[1777345308923,59.88,76854.84,0.0,-1.0,0.0,0.0]
[1777345310936,59.88,76853.74,0.0,-1.0,0.0,0.0]
[1777345311943,59.88,76852.41,0.0,-1.0,0.0,0.0]
[1777345312950,59.88,76853.63,0.0,-1.0,0.0,0.0]
[1777345315972,59.88,76851.59,0.0,-1.0,0.0,0.0]
[1777345320000,59.88,76849.99,0.0,-1.0,0.0,0.0]
[1777345322014,59.88,76851.92,0.0,-1.0,0.0,0.0]
[1777345323030,59.88,76851.92,0.0,-1.0,0.0,0.0]
[1777345323063,59.88,76851.08,0.0,-1.0,0.0,0.0]
[1777345329063,59.88,76849.88,0.0,-1.0,0.0,0.0]
[1777345334098,59.88,76849.91,0.0,-1.0,0.0,0.0]
[1777345336111,59.88,76848.94,0.0,-1.0,0.0,0.0]
[1777345341147,59.88,76848.94,0.0,-1.0,0.0,0.0]
[1777345346182,59.88,76848.97,0.0,-1.0,0.0,0.0]
[1777345351217,59.88,76848.77,0.0,-1.0,0.0,0.0]
[1777345355244,59.88,76847.51,0.0,-1.0,0.0,0.0]
[1777345360279,59.88,76847.33,0.0,-1.0,0.0,0.0]
[1777345361287,59.88,76840.26,0.0,-1.0,0.0,0.0]
[1777345362294,59.88,76838.25,0.0,-1.0,0.0,0.0]
[1777345368336,59.88,76837.61,0.0,-1.0,0.0,0.0]
[1777345369342,59.88,76833.37,0.0,-1.0,0.0,0.0]
[1777345370350,59.88,76832.05,0.0,-1.0,0.0,0.0]
[1777345372364,59.88,76842.36,0.0,-1.0,0.0,0.0]
[1777345373370,59.88,76847.77,0.0,-1.0,0.0,0.0]
[1777345376392,59.88,76848.9,0.0,-1.0,0.0,0.0]
[1777345378405,59.88,76845.43,0.0,-1.0,0.0,0.0]
[1777345379413,59.88,76843.89,0.0,-1.0,0.0,0.0]
[1777345380863,59.88,76843.89,0.0,-1.0,0.0,0.0]
[1777345385455,59.88,76841.41,0.0,-1.0,0.0,0.0]
[1777345387469,59.88,76839.85,0.0,-1.0,0.0,0.0]
[1777345389483,59.88,76838.78,0.0,-1.0,0.0,0.0]
[1777345392504,59.88,76839.86,0.0,-1.0,0.0,0.0]
[1777345393511,59.88,76838.08,0.0,-1.0,0.0,0.0]
[1777345394518,59.88,76836.42,0.0,-1.0,0.0,0.0]
[1777345398546,59.88,76824.51,0.0,-1.0,0.0,0.0]
[1777345399552,59.88,76822.16,0.0,-1.0,0.0,0.0]
[1777345400559,59.88,76813.97,0.0,-1.0,0.0,0.0]
[1777345401567,59.88,76812.85,0.0,-1.0,0.0,0.0]
[1777345403580,59.88,76812.26,0.0,-1.0,0.0,0.0]
[1777345407283,59.88,76812.33,0.0,-1.0,0.0,0.0]
[1777345408946,59.88,76812.87,0.0,-1.0,0.0,0.0]
[1777345409045,59.88,76813.05,0.0,-1.0,0.0,0.0]
[1777345411637,59.88,76813.36,0.0,-1.0,0.0,0.0]
[1777345414658,59.88,76818.98,0.0,-1.0,0.0,0.0]
[1777345415665,59.88,76822.28,0.0,-1.0,0.0,0.0]
[1777345416672,59.88,76824.07,0.0,-1.0,0.0,0.0]
[1777345418686,59.88,76825.75,0.0,-1.0,0.0,0.0]
[1777345421706,59.88,76830.05,0.0,-1.0,0.0,0.0]
[1777345422714,59.88,76832.37,0.0,-1.0,0.0,0.0]
[1777345424728,59.88,76831.41,0.0,-1.0,0.0,0.0]
[1777345425735,59.88,76827.11,0.0,-1.0,0.0,0.0]
[1777345426873,59.88,76827.11,0.0,-1.0,0.0,0.0]
[1777345426971,59.88,76827.42,0.0,-1.0,0.0,0.0]
[1777345432785,59.88,76828.85,0.0,-1.0,0.0,0.0]
[1777345437820,59.88,76828.03,0.0,-1.0,0.0,0.0]
[1777345439835,59.88,76826.04,0.0,-1.0,0.0,0.0]
[1777345441852,59.88,76828.7,0.0,-1.0,0.0,0.0]
[1777345442858,59.88,76832.37,0.0,-1.0,0.0,0.0]
[1777345444872,59.88,76842.16,0.0,-1.0,0.0,0.0]
[1777345445880,59.88,76842.35,0.0,-1.0,0.0,0.0]
[1777345446886,59.88,76843.26,0.0,-1.0,0.0,0.0]
[1777345447893,59.88,76839.63,0.0,-1.0,0.0,0.0]
[1777345449907,59.88,76838.11,0.0,-1.0,0.0,0.0]
[1777345450915,59.88,76833.48,0.0,-1.0,0.0,0.0]
[1777345451922,59.88,76831.68,0.0,-1.0,0.0,0.0]
[1777345452582,59.88,76831.68,0.0,-1.0,0.0,0.0]
[1777345452928,59.88,76829.81,0.0,-1.0,0.0,0.0]
[1777345453935,59.88,76827.43,0.0,-1.0,0.0,0.0]
[1777345454943,59.88,76824.74,0.0,-1.0,0.0,0.0]
[1777345455950,59.88,76823.04,0.0,-1.0,0.0,0.0]
[1777345459305,59.88,76822.72,0.0,-1.0,0.0,0.0]
[1777345459309,59.88,76825.08,0.0,-1.0,0.0,0.0]
[1777345459978,59.88,76826.93,0.0,-1.0,0.0,0.0]
[1777345460984,59.88,76831.07,0.0,-1.0,0.0,0.0]
[1777345461992,59.88,76832.89,0.0,-1.0,0.0,0.0]
[1777345467027,59.88,76832.92,0.0,-1.0,0.0,0.0]
[1777345469041,59.88,76829.99,0.0,-1.0,0.0,0.0]
[1777345471055,59.88,76828.72,0.0,-1.0,0.0,0.0]
[1777345474077,59.88,76825.5,0.0,-1.0,0.0,0.0]
[1777345475084,59.88,76822.56,0.0,-1.0,0.0,0.0]
[1777345476091,59.88,76816.89,0.0,-1.0,0.0,0.0]
[1777345478104,59.88,76815.74,0.0,-1.0,0.0,0.0]
[1777345482132,59.88,76818.49,0.0,-1.0,0.0,0.0]
[1777345483140,59.88,76820.41,0.0,-1.0,0.0,0.0]
[1777345485154,59.88,76818.76,0.0,-1.0,0.0,0.0]
[1777345492203,59.88,76817.36,0.0,-1.0,0.0,0.0]
[1777345493210,59.88,76815.92,0.0,-1.0,0.0,0.0]
[1777345496232,59.88,76815.01,0.0,-1.0,0.0,0.0]
[1777345497237,59.88,76813.86,0.0,-1.0,0.0,0.0]
[1777345502273,59.88,76813.11,0.0,-1.0,0.0,0.0]
[1777345503280,59.88,76811.1,0.0,-1.0,0.0,0.0]
[1777345505294,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777345506301,59.88,76815.71,0.0,-1.0,0.0,0.0]
[1777345507308,59.88,76820.16,0.0,-1.0,0.0,0.0]
[1777345508315,59.88,76822.54,0.0,-1.0,0.0,0.0]
[1777345511336,59.88,76823.8,0.0,-1.0,0.0,0.0]
[1777345512343,59.88,76830.47,0.0,-1.0,0.0,0.0]
[1777345513351,59.88,76832.83,0.0,-1.0,0.0,0.0]
[1777345516372,59.88,76833.85,0.0,-1.0,0.0,0.0]
[1777345519393,59.88,76837.48,0.0,-1.0,0.0,0.0]
[1777345520400,59.88,76840.07,0.0,-1.0,0.0,0.0]
[1777345521407,59.88,76842.53,0.0,-1.0,0.0,0.0]
[1777345522414,59.88,76843.79,0.0,-1.0,0.0,0.0]
[1777345524428,59.88,76845.4,0.0,-1.0,0.0,0.0]
[1777345525435,59.88,76846.55,0.0,-1.0,0.0,0.0]
[1777345528456,59.88,76848.12,0.0,-1.0,0.0,0.0]
[1777345529463,59.88,76844.48,0.0,-1.0,0.0,0.0]
[1777345530469,59.88,76841.84,0.0,-1.0,0.0,0.0]
[1777345531476,59.88,76838.06,0.0,-1.0,0.0,0.0]
[1777345534498,59.88,76792.4,0.0,-1.0,0.0,0.0]
[1777345535504,59.88,76777.84,0.0,-1.0,0.0,0.0]
[1777345536512,59.88,76776.66,0.0,-1.0,0.0,0.0]
[1777345537519,59.88,76768.97,0.0,-1.0,0.0,0.0]
[1777345538526,59.88,76760.0,0.0,-1.0,0.0,0.0]
[1777345539533,59.88,76758.28,0.0,-1.0,0.0,0.0]
[1777345540540,59.88,76754.04,0.0,-1.0,0.0,0.0]
[1777345541547,59.88,76752.69,0.0,-1.0,0.0,0.0]
[1777345542554,59.88,76753.59,0.0,-1.0,0.0,0.0]
[1777345543561,59.88,76751.68,0.0,-1.0,0.0,0.0]
[1777345544568,59.88,76750.64,0.0,-1.0,0.0,0.0]
[1777345547589,59.88,76752.3,0.0,-1.0,0.0,0.0]
[1777345552624,59.88,76752.46,0.0,-1.0,0.0,0.0]
[1777345553955,59.88,76752.46,0.0,-1.0,0.0,0.0]
[1777345554836,59.88,76752.42,0.0,-1.0,0.0,0.0]
[1777345554890,59.88,76752.31,0.0,-1.0,0.0,0.0]
[1777345556652,59.88,76755.61,0.0,-1.0,0.0,0.0]
[1777345557659,59.88,76760.38,0.0,-1.0,0.0,0.0]
[1777345558666,59.88,76762.59,0.0,-1.0,0.0,0.0]
[1777345559672,59.88,76760.8,0.0,-1.0,0.0,0.0]
[1777345560680,59.88,76761.98,0.0,-1.0,0.0,0.0]
[1777345561687,59.88,76762.96,0.0,-1.0,0.0,0.0]
[1777345563701,59.88,76769.45,0.0,-1.0,0.0,0.0]
[1777345564708,59.88,76774.63,0.0,-1.0,0.0,0.0]
[1777345567729,59.88,76775.6,0.0,-1.0,0.0,0.0]
[1777345568737,59.88,76777.81,0.0,-1.0,0.0,0.0]
[1777345569743,59.88,76776.16,0.0,-1.0,0.0,0.0]
[1777345571757,59.88,76774.8,0.0,-1.0,0.0,0.0]
[1777345576792,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777345578270,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777345578898,59.88,76773.88,0.0,-1.0,0.0,0.0]
[1777345578999,59.88,76773.84,0.0,-1.0,0.0,0.0]
[1777345582834,59.88,76765.29,0.0,-1.0,0.0,0.0]
[1777345583842,59.88,76762.66,0.0,-1.0,0.0,0.0]
[1777345584848,59.88,76760.27,0.0,-1.0,0.0,0.0]
[1777345586862,59.88,76768.83,0.0,-1.0,0.0,0.0]
[1777345588876,59.88,76769.52,0.0,-1.0,0.0,0.0]
[1777345589883,59.88,76771.33,0.0,-1.0,0.0,0.0]
[1777345591896,59.88,76771.57,0.0,-1.0,0.0,0.0]
[1777345596932,59.88,76770.6,0.0,-1.0,0.0,0.0]
[1777345602973,59.88,76771.25,0.0,-1.0,0.0,0.0]
[1777345604988,59.88,76768.52,0.0,-1.0,0.0,0.0]
[1777345605995,59.88,76764.83,0.0,-1.0,0.0,0.0]
[1777345608011,59.88,76763.4,0.0,-1.0,0.0,0.0]
[1777345611030,59.88,76762.19,0.0,-1.0,0.0,0.0]
[1777345616065,59.88,76761.21,0.0,-1.0,0.0,0.0]
[1777345619503,59.88,76760.63,0.0,-1.0,0.0,0.0]
[1777345622107,59.88,76761.94,0.0,-1.0,0.0,0.0]
[1777345623114,59.88,76766.66,0.0,-1.0,0.0,0.0]
[1777345625128,59.88,76765.76,0.0,-1.0,0.0,0.0]
[1777345626134,59.88,76764.38,0.0,-1.0,0.0,0.0]
[1777345628148,59.88,76762.47,0.0,-1.0,0.0,0.0]
[1777345631170,59.88,76760.55,0.0,-1.0,0.0,0.0]
[1777345636205,59.88,76756.94,0.0,-1.0,0.0,0.0]
[1777345637212,59.88,76754.85,0.0,-1.0,0.0,0.0]
[1777345639226,59.88,76753.28,0.0,-1.0,0.0,0.0]
[1777345644261,59.88,76752.24,0.0,-1.0,0.0,0.0]
[1777345646275,59.88,76753.86,0.0,-1.0,0.0,0.0]
[1777345647282,59.88,76752.8,0.0,-1.0,0.0,0.0]
[1777345648289,59.88,76747.45,0.0,-1.0,0.0,0.0]
[1777345649296,59.88,76752.12,0.0,-1.0,0.0,0.0]
[1777345650303,59.88,76753.61,0.0,-1.0,0.0,0.0]
[1777345651309,59.88,76754.74,0.0,-1.0,0.0,0.0]
[1777345652317,59.88,76753.8,0.0,-1.0,0.0,0.0]
[1777345657617,59.88,76754.58,0.0,-1.0,0.0,0.0]
[1777345658358,59.88,76753.62,0.0,-1.0,0.0,0.0]
[1777345662389,59.88,76732.71,0.0,-1.0,0.0,0.0]
[1777345663396,59.88,76731.01,0.0,-1.0,0.0,0.0]
[1777345664403,59.88,76713.3,0.0,-1.0,0.0,0.0]
[1777345665410,59.88,76689.36,0.0,-1.0,0.0,0.0]
[1777345666417,59.88,76679.88,0.0,-1.0,0.0,0.0]
[1777345667424,59.88,76680.1,0.0,-1.0,0.0,0.0]
[1777345668430,59.88,76685.73,0.0,-1.0,0.0,0.0]
[1777345669438,59.88,76689.55,0.0,-1.0,0.0,0.0]
[1777345670411,59.88,76689.55,0.0,-1.0,0.0,0.0]
[1777345670445,59.88,76690.97,0.0,-1.0,0.0,0.0]
[1777345673465,59.88,76699.05,0.0,-1.0,0.0,0.0]
[1777345674472,59.88,76704.68,0.0,-1.0,0.0,0.0]
[1777345676487,59.88,76707.08,0.0,-1.0,0.0,0.0]
[1777345677494,59.88,76708.36,0.0,-1.0,0.0,0.0]
[1777345678501,59.88,76712.19,0.0,-1.0,0.0,0.0]
[1777345679508,59.88,76718.36,0.0,-1.0,0.0,0.0]
[1777345680515,59.88,76720.65,0.0,-1.0,0.0,0.0]
[1777345681522,59.88,76729.12,0.0,-1.0,0.0,0.0]
[1777345682534,59.88,76721.86,0.0,-1.0,0.0,0.0]
[1777345683538,59.88,76705.23,0.0,-1.0,0.0,0.0]
[1777345684545,59.88,76701.95,0.0,-1.0,0.0,0.0]
[1777345687566,59.88,76703.17,0.0,-1.0,0.0,0.0]
[1777345688573,59.88,76704.3,0.0,-1.0,0.0,0.0]
[1777345691594,59.88,76702.57,0.0,-1.0,0.0,0.0]
[1777345692601,59.88,76705.8,0.0,-1.0,0.0,0.0]
[1777345693607,59.88,76706.9,0.0,-1.0,0.0,0.0]
[1777345694615,59.88,76706.9,0.0,-1.0,0.0,0.0]
[1777345694662,59.88,76708.41,0.0,-1.0,0.0,0.0]
[1777345695630,59.88,76702.08,0.0,-1.0,0.0,0.0]
[1777345696629,59.88,76699.34,0.0,-1.0,0.0,0.0]
[1777345697636,59.88,76702.3,0.0,-1.0,0.0,0.0]
[1777345698643,59.88,76704.08,0.0,-1.0,0.0,0.0]
[1777345699650,59.88,76705.03,0.0,-1.0,0.0,0.0]
[1777345700693,59.88,76707.26,0.0,-1.0,0.0,0.0]
[1777345702708,59.88,76710.02,0.0,-1.0,0.0,0.0]
[1777345705737,59.88,76707.87,0.0,-1.0,0.0,0.0]
[1777345706744,59.88,76705.05,0.0,-1.0,0.0,0.0]
[1777345709766,59.88,76707.05,0.0,-1.0,0.0,0.0]
[1777345711780,59.88,76706.05,0.0,-1.0,0.0,0.0]
[1777345714804,59.88,76725.34,0.0,-1.0,0.0,0.0]
[1777345715811,59.88,76729.91,0.0,-1.0,0.0,0.0]
[1777345717825,59.88,76727.48,0.0,-1.0,0.0,0.0]
[1777345719839,59.88,76728.52,0.0,-1.0,0.0,0.0]
[1777345724379,59.88,76728.79,0.0,-1.0,0.0,0.0]
[1777345724418,59.88,76728.54,0.0,-1.0,0.0,0.0]
[1777345725881,59.88,76730.44,0.0,-1.0,0.0,0.0]
[1777345726887,59.88,76735.45,0.0,-1.0,0.0,0.0]
[1777345727896,59.88,76740.75,0.0,-1.0,0.0,0.0]
[1777345728902,59.88,76748.22,0.0,-1.0,0.0,0.0]
[1777345729909,59.88,76756.98,0.0,-1.0,0.0,0.0]
[1777345730916,59.88,76759.2,0.0,-1.0,0.0,0.0]
[1777345731923,59.88,76758.16,0.0,-1.0,0.0,0.0]
[1777345732930,59.88,76759.22,0.0,-1.0,0.0,0.0]
[1777345733936,59.88,76761.26,0.0,-1.0,0.0,0.0]
[1777345735081,59.88,76761.26,0.0,-1.0,0.0,0.0]
[1777345735952,59.88,76747.78,0.0,-1.0,0.0,0.0]
[1777345736959,59.88,76743.64,0.0,-1.0,0.0,0.0]
[1777345737966,59.88,76742.2,0.0,-1.0,0.0,0.0]
[1777345738973,59.88,76737.47,0.0,-1.0,0.0,0.0]
[1777345739980,59.88,76735.86,0.0,-1.0,0.0,0.0]
[1777345741073,59.88,76735.86,0.0,-1.0,0.0,0.0]
[1777345741171,59.88,76734.5,0.0,-1.0,0.0,0.0]
[1777345741994,59.88,76733.15,0.0,-1.0,0.0,0.0]
[1777345744008,59.88,76732.18,0.0,-1.0,0.0,0.0]
[1777345746022,59.88,76734.02,0.0,-1.0,0.0,0.0]
[1777345747029,59.88,76735.48,0.0,-1.0,0.0,0.0]
[1777345748035,59.88,76737.58,0.0,-1.0,0.0,0.0]
[1777345749005,59.88,76737.58,0.0,-1.0,0.0,0.0]
[1777345752063,59.88,76739.2,0.0,-1.0,0.0,0.0]
[1777345753071,59.88,76746.24,0.0,-1.0,0.0,0.0]
[1777345755085,59.88,76746.06,0.0,-1.0,0.0,0.0]
[1777345758106,59.88,76748.58,0.0,-1.0,0.0,0.0]
[1777345759113,59.88,76749.96,0.0,-1.0,0.0,0.0]
[1777345764147,59.88,76750.46,0.0,-1.0,0.0,0.0]
[1777345766162,59.88,76749.12,0.0,-1.0,0.0,0.0]
[1777345768222,59.88,76748.3,0.0,-1.0,0.0,0.0]
[1777345771198,59.88,76747.8,0.0,-1.0,0.0,0.0]
[1777345776232,59.88,76748.37,0.0,-1.0,0.0,0.0]
[1777345777240,59.88,76749.36,0.0,-1.0,0.0,0.0]
[1777345783282,59.88,76749.14,0.0,-1.0,0.0,0.0]
[1777345788317,59.88,76749.87,0.0,-1.0,0.0,0.0]
[1777345790330,59.88,76752.11,0.0,-1.0,0.0,0.0]
[1777345791338,59.88,76756.36,0.0,-1.0,0.0,0.0]
[1777345792345,59.88,76758.26,0.0,-1.0,0.0,0.0]
[1777345793352,59.88,76759.33,0.0,-1.0,0.0,0.0]
[1777345798387,59.88,76763.59,0.0,-1.0,0.0,0.0]
[1777345801408,59.88,76765.32,0.0,-1.0,0.0,0.0]
[1777345802414,59.88,76776.39,0.0,-1.0,0.0,0.0]
[1777345803422,59.88,76781.9,0.0,-1.0,0.0,0.0]
[1777345804428,59.88,76780.19,0.0,-1.0,0.0,0.0]
[1777345805436,59.88,76777.78,0.0,-1.0,0.0,0.0]
[1777345806443,59.88,76776.32,0.0,-1.0,0.0,0.0]
[1777345810470,59.88,76777.44,0.0,-1.0,0.0,0.0]
[1777345811478,59.88,76778.81,0.0,-1.0,0.0,0.0]
[1777345812486,59.88,76782.21,0.0,-1.0,0.0,0.0]
[1777345813492,59.88,76780.91,0.0,-1.0,0.0,0.0]
[1777345815507,59.88,76781.95,0.0,-1.0,0.0,0.0]
[1777345819534,59.88,76779.83,0.0,-1.0,0.0,0.0]
[1777345820541,59.88,76777.19,0.0,-1.0,0.0,0.0]
[1777345822555,59.88,76780.63,0.0,-1.0,0.0,0.0]
[1777345823562,59.88,76781.55,0.0,-1.0,0.0,0.0]
[1777345825576,59.88,76785.53,0.0,-1.0,0.0,0.0]
[1777345826583,59.88,76786.54,0.0,-1.0,0.0,0.0]
[1777345829940,59.88,76786.75,0.0,-1.0,0.0,0.0]
[1777345831618,59.88,76787.07,0.0,-1.0,0.0,0.0]
[1777345835892,59.88,76786.85,0.0,-1.0,0.0,0.0]
[1777345836653,59.88,76786.82,0.0,-1.0,0.0,0.0]
[1777345839674,59.88,76788.43,0.0,-1.0,0.0,0.0]
[1777345844709,59.88,76788.17,0.0,-1.0,0.0,0.0]
[1777345849744,59.88,76788.19,0.0,-1.0,0.0,0.0]
[1777345855787,59.88,76788.13,0.0,-1.0,0.0,0.0]
[1777345860822,59.88,76788.49,0.0,-1.0,0.0,0.0]
[1777345865857,59.88,76787.39,0.0,-1.0,0.0,0.0]
[1777345874920,59.88,76781.44,0.0,-1.0,0.0,0.0]
[1777345875927,59.88,76778.44,0.0,-1.0,0.0,0.0]
[1777345880961,59.88,76777.9,0.0,-1.0,0.0,0.0]
[1777345885997,59.88,76777.85,0.0,-1.0,0.0,0.0]
[1777345888026,59.88,76776.66,0.0,-1.0,0.0,0.0]
[1777345890040,59.88,76774.53,0.0,-1.0,0.0,0.0]
[1777345891047,59.88,76776.13,0.0,-1.0,0.0,0.0]
[1777345895077,59.88,76777.08,0.0,-1.0,0.0,0.0]
[1777345896084,59.88,76778.44,0.0,-1.0,0.0,0.0]
[1777345902125,59.88,76778.39,0.0,-1.0,0.0,0.0]
[1777345904140,59.88,76773.99,0.0,-1.0,0.0,0.0]
[1777345909175,59.88,76773.97,0.0,-1.0,0.0,0.0]
[1777345914209,59.88,76774.06,0.0,-1.0,0.0,0.0]
[1777345916224,59.88,76770.16,0.0,-1.0,0.0,0.0]
[1777345917231,59.88,76768.97,0.0,-1.0,0.0,0.0]
[1777345918238,59.88,76767.39,0.0,-1.0,0.0,0.0]
[1777345919245,59.88,76764.12,0.0,-1.0,0.0,0.0]
[1777345920253,59.88,76761.98,0.0,-1.0,0.0,0.0]
[1777345921260,59.88,76760.29,0.0,-1.0,0.0,0.0]
[1777345922267,59.88,76761.44,0.0,-1.0,0.0,0.0]
[1777345926295,59.88,76760.29,0.0,-1.0,0.0,0.0]
[1777345928309,59.88,76758.23,0.0,-1.0,0.0,0.0]
[1777345931330,59.88,76759.32,0.0,-1.0,0.0,0.0]
[1777345936364,59.88,76759.8,0.0,-1.0,0.0,0.0]
[1777345938379,59.88,76762.89,0.0,-1.0,0.0,0.0]
[1777345939386,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777345944421,59.88,76765.03,0.0,-1.0,0.0,0.0]
[1777345949456,59.88,76763.57,0.0,-1.0,0.0,0.0]
[1777345951470,59.88,76764.28,0.0,-1.0,0.0,0.0]
[1777345956505,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777345958518,59.88,76765.91,0.0,-1.0,0.0,0.0]
[1777345961366,59.88,76766.05,0.0,-1.0,0.0,0.0]
[1777345969595,59.88,76765.82,0.0,-1.0,0.0,0.0]
[1777345974631,59.88,76766.09,0.0,-1.0,0.0,0.0]
[1777345975637,59.88,76767.18,0.0,-1.0,0.0,0.0]
[1777345979665,59.88,76768.15,0.0,-1.0,0.0,0.0]
[1777345986715,59.88,76767.36,0.0,-1.0,0.0,0.0]
[1777345991750,59.88,76768.07,0.0,-1.0,0.0,0.0]
[1777345995777,59.88,76762.54,0.0,-1.0,0.0,0.0]
[1777345997792,59.88,76763.83,0.0,-1.0,0.0,0.0]
[1777346001820,59.88,76765.88,0.0,-1.0,0.0,0.0]
[1777346003834,59.88,76766.82,0.0,-1.0,0.0,0.0]
[1777346006854,59.88,76765.18,0.0,-1.0,0.0,0.0]
[1777346013904,59.88,76765.36,0.0,-1.0,0.0,0.0]
[1777346023973,59.88,76765.36,0.0,-1.0,0.0,0.0]
[1777346030017,59.88,76764.39,0.0,-1.0,0.0,0.0]
[1777346031023,59.88,76765.37,0.0,-1.0,0.0,0.0]
[1777346033038,59.88,76764.4,0.0,-1.0,0.0,0.0]
[1777346042101,59.88,76764.74,0.0,-1.0,0.0,0.0]
[1777346047964,59.88,76765.45,0.0,-1.0,0.0,0.0]
[1777346047136,59.88,76766.63,0.0,-1.0,0.0,0.0]
[1777346048142,59.88,76768.03,0.0,-1.0,0.0,0.0]
[1777346051163,59.88,76769.53,0.0,-1.0,0.0,0.0]
[1777346056199,59.88,76769.24,0.0,-1.0,0.0,0.0]
[1777346061234,59.88,76768.77,0.0,-1.0,0.0,0.0]
[1777346070297,59.88,76768.84,0.0,-1.0,0.0,0.0]
[1777346072311,59.88,76765.02,0.0,-1.0,0.0,0.0]
[1777346073318,59.88,76762.92,0.0,-1.0,0.0,0.0]
[1777346078354,59.88,76763.48,0.0,-1.0,0.0,0.0]
[1777346083388,59.88,76763.58,0.0,-1.0,0.0,0.0]
[1777346088424,59.88,76764.18,0.0,-1.0,0.0,0.0]
[1777346089430,59.88,76763.29,0.0,-1.0,0.0,0.0]
[1777346091444,59.88,76764.29,0.0,-1.0,0.0,0.0]
[1777346095473,59.88,76766.48,0.0,-1.0,0.0,0.0]
[1777346100508,59.88,76764.89,0.0,-1.0,0.0,0.0]
[1777346101515,59.88,76761.47,0.0,-1.0,0.0,0.0]
[1777346102522,59.88,76760.15,0.0,-1.0,0.0,0.0]
[1777346106550,59.88,76763.32,0.0,-1.0,0.0,0.0]
[1777346107556,59.88,76766.77,0.0,-1.0,0.0,0.0]
[1777346109571,59.88,76769.17,0.0,-1.0,0.0,0.0]
[1777346111584,59.88,76768.28,0.0,-1.0,0.0,0.0]
[1777346112591,59.88,76766.96,0.0,-1.0,0.0,0.0]
[1777346117627,59.88,76765.87,0.0,-1.0,0.0,0.0]
[1777346122662,59.88,76764.05,0.0,-1.0,0.0,0.0]
[1777346123669,59.88,76763.14,0.0,-1.0,0.0,0.0]
[1777346125682,59.88,76761.82,0.0,-1.0,0.0,0.0]
[1777346131725,59.88,76761.57,0.0,-1.0,0.0,0.0]
[1777346136761,59.88,76762.77,0.0,-1.0,0.0,0.0]
[1777346137768,59.88,76767.94,0.0,-1.0,0.0,0.0]
[1777346140789,59.88,76770.17,0.0,-1.0,0.0,0.0]
[1777346141796,59.88,76774.2,0.0,-1.0,0.0,0.0]
[1777346142803,59.88,76777.9,0.0,-1.0,0.0,0.0]
[1777346147837,59.88,76777.63,0.0,-1.0,0.0,0.0]
[1777346151865,59.88,76778.8,0.0,-1.0,0.0,0.0]
[1777346155893,59.88,76780.94,0.0,-1.0,0.0,0.0]
[1777346156901,59.88,76782.98,0.0,-1.0,0.0,0.0]
[1777346161936,59.88,76782.19,0.0,-1.0,0.0,0.0]
[1777346162943,59.88,76783.06,0.0,-1.0,0.0,0.0]
[1777346163950,59.88,76787.04,0.0,-1.0,0.0,0.0]
[1777346165963,59.88,76788.06,0.0,-1.0,0.0,0.0]
[1777346166971,59.88,76786.13,0.0,-1.0,0.0,0.0]
[1777346169992,59.88,76784.6,0.0,-1.0,0.0,0.0]
[1777346170999,59.88,76781.8,0.0,-1.0,0.0,0.0]
[1777346176034,59.88,76775.03,0.0,-1.0,0.0,0.0]
[1777346181069,59.88,76774.4,0.0,-1.0,0.0,0.0]
[1777346185096,59.88,76775.84,0.0,-1.0,0.0,0.0]
[1777346186104,59.88,76779.21,0.0,-1.0,0.0,0.0]
[1777346189125,59.88,76780.45,0.0,-1.0,0.0,0.0]
[1777346192146,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777346196174,59.88,76785.18,0.0,-1.0,0.0,0.0]
[1777346197181,59.88,76787.25,0.0,-1.0,0.0,0.0]
[1777346202216,59.88,76787.66,0.0,-1.0,0.0,0.0]
[1777346204230,59.88,76786.73,0.0,-1.0,0.0,0.0]
[1777346210272,59.88,76787.25,0.0,-1.0,0.0,0.0]
[1777346213293,59.88,76788.19,0.0,-1.0,0.0,0.0]
[1777346219335,59.88,76788.67,0.0,-1.0,0.0,0.0]
[1777346226384,59.88,76788.74,0.0,-1.0,0.0,0.0]
[1777346231419,59.88,76791.63,0.0,-1.0,0.0,0.0]
[1777346232426,59.88,76792.77,0.0,-1.0,0.0,0.0]
[1777346240483,59.88,76792.28,0.0,-1.0,0.0,0.0]
[1777346241489,59.88,76791.41,0.0,-1.0,0.0,0.0]
[1777346242497,59.88,76788.87,0.0,-1.0,0.0,0.0]
[1777346246526,59.88,76781.54,0.0,-1.0,0.0,0.0]
[1777346247533,59.88,76774.37,0.0,-1.0,0.0,0.0]
[1777346248540,59.88,76773.42,0.0,-1.0,0.0,0.0]
[1777346249547,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777346251561,59.88,76773.58,0.0,-1.0,0.0,0.0]
[1777346258618,59.88,76773.41,0.0,-1.0,0.0,0.0]
[1777346272715,59.88,76773.56,0.0,-1.0,0.0,0.0]
[1777346278757,59.88,76776.18,0.0,-1.0,0.0,0.0]
[1777346279765,59.88,76778.46,0.0,-1.0,0.0,0.0]
[1777346284799,59.88,76778.41,0.0,-1.0,0.0,0.0]
[1777346289835,59.88,76779.43,0.0,-1.0,0.0,0.0]
[1777346291476,59.88,76779.88,0.0,-1.0,0.0,0.0]
[1777346300914,59.88,76782.47,0.0,-1.0,0.0,0.0]
[1777346302927,59.88,76784.16,0.0,-1.0,0.0,0.0]
[1777346307963,59.88,76784.98,0.0,-1.0,0.0,0.0]
[1777346314005,59.88,76788.73,0.0,-1.0,0.0,0.0]
[1777346315012,59.88,76790.2,0.0,-1.0,0.0,0.0]
[1777346318033,59.88,76787.69,0.0,-1.0,0.0,0.0]
[1777346319040,59.88,76785.38,0.0,-1.0,0.0,0.0]
[1777346324075,59.88,76785.19,0.0,-1.0,0.0,0.0]
[1777346327095,59.88,76786.19,0.0,-1.0,0.0,0.0]
[1777346328103,59.88,76783.77,0.0,-1.0,0.0,0.0]
[1777346331124,59.88,76782.63,0.0,-1.0,0.0,0.0]
[1777346336159,59.88,76783.0,0.0,-1.0,0.0,0.0]
[1777346337165,59.88,76781.63,0.0,-1.0,0.0,0.0]
[1777346341194,59.88,76780.69,0.0,-1.0,0.0,0.0]
[1777346342201,59.88,76773.13,0.0,-1.0,0.0,0.0]
[1777346343207,59.88,76766.61,0.0,-1.0,0.0,0.0]
[1777346343826,59.88,76766.61,0.0,-1.0,0.0,0.0]
[1777346344214,59.88,76767.08,0.0,-1.0,0.0,0.0]
[1777346349252,59.88,76768.4,0.0,-1.0,0.0,0.0]
[1777346351264,59.88,76769.44,0.0,-1.0,0.0,0.0]
[1777346353279,59.88,76768.5,0.0,-1.0,0.0,0.0]
[1777346358314,59.88,76768.9,0.0,-1.0,0.0,0.0]
[1777346363349,59.88,76768.43,0.0,-1.0,0.0,0.0]
[1777346364356,59.88,76766.08,0.0,-1.0,0.0,0.0]
[1777346365362,59.88,76765.0,0.0,-1.0,0.0,0.0]
[1777346368384,59.88,76766.02,0.0,-1.0,0.0,0.0]
[1777346369390,59.88,76764.77,0.0,-1.0,0.0,0.0]
[1777346371405,59.88,76764.66,0.0,-1.0,0.0,0.0]
[1777346376440,59.88,76765.1,0.0,-1.0,0.0,0.0]
[1777346379949,59.88,76765.1,0.0,-1.0,0.0,0.0]
[1777346380050,59.88,76760.19,0.0,-1.0,0.0,0.0]
[1777346380467,59.88,76758.54,0.0,-1.0,0.0,0.0]
[1777346385503,59.88,76758.14,0.0,-1.0,0.0,0.0]
[1777346387517,59.88,76756.95,0.0,-1.0,0.0,0.0]
[1777346393558,59.88,76754.26,0.0,-1.0,0.0,0.0]
[1777346394566,59.88,76738.1,0.0,-1.0,0.0,0.0]
[1777346395573,59.88,76735.74,0.0,-1.0,0.0,0.0]
[1777346396580,59.88,76733.94,0.0,-1.0,0.0,0.0]
[1777346400608,59.88,76731.68,0.0,-1.0,0.0,0.0]
[1777346401615,59.88,76736.69,0.0,-1.0,0.0,0.0]
[1777346403628,59.88,76737.61,0.0,-1.0,0.0,0.0]
[1777346408769,59.88,76737.25,0.0,-1.0,0.0,0.0]
[1777346410678,59.88,76738.99,0.0,-1.0,0.0,0.0]
[1777346412692,59.88,76741.44,0.0,-1.0,0.0,0.0]
[1777346414706,59.88,76742.39,0.0,-1.0,0.0,0.0]
[1777346415713,59.88,76743.48,0.0,-1.0,0.0,0.0]
[1777346416720,59.88,76744.85,0.0,-1.0,0.0,0.0]
[1777346417727,59.88,76746.41,0.0,-1.0,0.0,0.0]
[1777346420748,59.88,76748.49,0.0,-1.0,0.0,0.0]
[1777346422761,59.88,76749.66,0.0,-1.0,0.0,0.0]
[1777346427797,59.88,76751.11,0.0,-1.0,0.0,0.0]
[1777346431825,59.88,76752.65,0.0,-1.0,0.0,0.0]
[1777346432832,59.88,76754.48,0.0,-1.0,0.0,0.0]
[1777346436860,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777346439881,59.88,76757.31,0.0,-1.0,0.0,0.0]
[1777346441895,59.88,76756.33,0.0,-1.0,0.0,0.0]
[1777346443909,59.88,76755.21,0.0,-1.0,0.0,0.0]
[1777346444917,59.88,76751.48,0.0,-1.0,0.0,0.0]
[1777346446930,59.88,76752.65,0.0,-1.0,0.0,0.0]
[1777346451965,59.88,76752.23,0.0,-1.0,0.0,0.0]
[1777346453979,59.88,76748.68,0.0,-1.0,0.0,0.0]
[1777346455993,59.88,76746.72,0.0,-1.0,0.0,0.0]
[1777346462035,59.88,76747.19,0.0,-1.0,0.0,0.0]
[1777346467070,59.88,76750.89,0.0,-1.0,0.0,0.0]
[1777346469084,59.88,76752.7,0.0,-1.0,0.0,0.0]
[1777346470091,59.88,76754.19,0.0,-1.0,0.0,0.0]
[1777346473112,59.88,76755.4,0.0,-1.0,0.0,0.0]
[1777346476133,59.88,76754.5,0.0,-1.0,0.0,0.0]
[1777346482175,59.88,76754.44,0.0,-1.0,0.0,0.0]
[1777346487209,59.88,76754.49,0.0,-1.0,0.0,0.0]
[1777346488216,59.88,76756.65,0.0,-1.0,0.0,0.0]
[1777346489223,59.88,76758.61,0.0,-1.0,0.0,0.0]
[1777346491237,59.88,76759.36,0.0,-1.0,0.0,0.0]
[1777346498287,59.88,76759.9,0.0,-1.0,0.0,0.0]
[1777346499293,59.88,76758.91,0.0,-1.0,0.0,0.0]
[1777346502315,59.88,76760.77,0.0,-1.0,0.0,0.0]
[1777346503322,59.88,76762.86,0.0,-1.0,0.0,0.0]
[1777346504329,59.88,76766.45,0.0,-1.0,0.0,0.0]
[1777346505336,59.88,76773.21,0.0,-1.0,0.0,0.0]
[1777346505712,59.88,76773.21,0.0,-1.0,0.0,0.0]
[1777346506343,59.88,76774.79,0.0,-1.0,0.0,0.0]
[1777346509364,59.88,76773.86,0.0,-1.0,0.0,0.0]
[1777346511378,59.88,76774.86,0.0,-1.0,0.0,0.0]
[1777346516413,59.88,76774.34,0.0,-1.0,0.0,0.0]
[1777346520301,59.88,76775.07,0.0,-1.0,0.0,0.0]
[1777346522455,59.88,76776.04,0.0,-1.0,0.0,0.0]
[1777346527490,59.88,76776.28,0.0,-1.0,0.0,0.0]
[1777346529143,59.88,76777.17,0.0,-1.0,0.0,0.0]
[1777346530510,59.88,76779.97,0.0,-1.0,0.0,0.0]
[1777346532525,59.88,76780.83,0.0,-1.0,0.0,0.0]
[1777346534538,59.88,76781.96,0.0,-1.0,0.0,0.0]
[1777346540581,59.88,76780.97,0.0,-1.0,0.0,0.0]
[1777346542595,59.88,76772.78,0.0,-1.0,0.0,0.0]
[1777346543602,59.88,76766.36,0.0,-1.0,0.0,0.0]
[1777346546622,59.88,76765.39,0.0,-1.0,0.0,0.0]
[1777346547630,59.88,76763.11,0.0,-1.0,0.0,0.0]
[1777346552665,59.88,76763.08,0.0,-1.0,0.0,0.0]
[1777346557700,59.88,76761.39,0.0,-1.0,0.0,0.0]
[1777346562735,59.88,76761.36,0.0,-1.0,0.0,0.0]
[1777346567769,59.88,76760.66,0.0,-1.0,0.0,0.0]
[1777346572805,59.88,76760.77,0.0,-1.0,0.0,0.0]
[1777346576833,59.88,76748.57,0.0,-1.0,0.0,0.0]
[1777346577840,59.88,76747.89,0.0,-1.0,0.0,0.0]
[1777346579854,59.88,76745.8,0.0,-1.0,0.0,0.0]
[1777346580860,59.88,76744.35,0.0,-1.0,0.0,0.0]
[1777346581868,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777346583099,59.88,76740.29,0.0,-1.0,0.0,0.0]
[1777346583196,59.88,76737.7,0.0,-1.0,0.0,0.0]
[1777346588916,59.88,76737.87,0.0,-1.0,0.0,0.0]
[1777346593952,59.88,76737.58,0.0,-1.0,0.0,0.0]
[1777346594959,59.88,76738.44,0.0,-1.0,0.0,0.0]
[1777346599994,59.88,76738.87,0.0,-1.0,0.0,0.0]
[1777346606036,59.88,76738.63,0.0,-1.0,0.0,0.0]
[1777346610064,59.88,76739.93,0.0,-1.0,0.0,0.0]
[1777346611071,59.88,76739.83,0.0,-1.0,0.0,0.0]
[1777346613085,59.88,76738.42,0.0,-1.0,0.0,0.0]
[1777346615098,59.88,76734.03,0.0,-1.0,0.0,0.0]
[1777346616106,59.88,76731.88,0.0,-1.0,0.0,0.0]
[1777346617113,59.88,76730.78,0.0,-1.0,0.0,0.0]
[1777346619127,59.88,76728.72,0.0,-1.0,0.0,0.0]
[1777346620134,59.88,76727.65,0.0,-1.0,0.0,0.0]
[1777346625169,59.88,76727.94,0.0,-1.0,0.0,0.0]
[1777346628189,59.88,76730.24,0.0,-1.0,0.0,0.0]
[1777346629197,59.88,76731.9,0.0,-1.0,0.0,0.0]
[1777346630204,59.88,76735.19,0.0,-1.0,0.0,0.0]
[1777346632238,59.88,76736.27,0.0,-1.0,0.0,0.0]
[1777346635259,59.88,76734.8,0.0,-1.0,0.0,0.0]
[1777346640294,59.88,76737.08,0.0,-1.0,0.0,0.0]
[1777346641301,59.88,76737.97,0.0,-1.0,0.0,0.0]
[1777346644322,59.88,76740.0,0.0,-1.0,0.0,0.0]
[1777346648031,59.88,76740.33,0.0,-1.0,0.0,0.0]
[1777346648350,59.88,76739.45,0.0,-1.0,0.0,0.0]
[1777346648877,59.88,76739.45,0.0,-1.0,0.0,0.0]
[1777346649357,59.88,76739.91,0.0,-1.0,0.0,0.0]
[1777346651371,59.88,76738.97,0.0,-1.0,0.0,0.0]
[1777346652377,59.88,76737.66,0.0,-1.0,0.0,0.0]
[1777346655399,59.88,76733.88,0.0,-1.0,0.0,0.0]
[1777346656406,59.88,76731.41,0.0,-1.0,0.0,0.0]
[1777346661442,59.88,76731.91,0.0,-1.0,0.0,0.0]
[1777346666477,59.88,76732.3,0.0,-1.0,0.0,0.0]
[1777346667484,59.88,76734.08,0.0,-1.0,0.0,0.0]
[1777346671511,59.88,76734.28,0.0,-1.0,0.0,0.0]
[1777346674532,59.88,76735.48,0.0,-1.0,0.0,0.0]
[1777346680575,59.88,76735.62,0.0,-1.0,0.0,0.0]
[1777346681582,59.88,76731.04,0.0,-1.0,0.0,0.0]
[1777346682589,59.88,76729.76,0.0,-1.0,0.0,0.0]
[1777346683596,59.88,76727.98,0.0,-1.0,0.0,0.0]
[1777346684603,59.88,76712.36,0.0,-1.0,0.0,0.0]
[1777346685610,59.88,76712.46,0.0,-1.0,0.0,0.0]
[1777346685950,59.88,76712.46,0.0,-1.0,0.0,0.0]
[1777346686617,59.88,76710.76,0.0,-1.0,0.0,0.0]
[1777346691652,59.88,76709.58,0.0,-1.0,0.0,0.0]
[1777346692658,59.88,76708.63,0.0,-1.0,0.0,0.0]
[1777346697694,59.88,76709.24,0.0,-1.0,0.0,0.0]
[1777346700715,59.88,76710.33,0.0,-1.0,0.0,0.0]
[1777346701723,59.88,76715.45,0.0,-1.0,0.0,0.0]
[1777346702730,59.88,76716.84,0.0,-1.0,0.0,0.0]
[1777346704744,59.88,76715.84,0.0,-1.0,0.0,0.0]
[1777346708772,59.88,76714.3,0.0,-1.0,0.0,0.0]
[1777346709779,59.88,76713.39,0.0,-1.0,0.0,0.0]
[1777346711793,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346714224,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346714325,59.88,76714.35,0.0,-1.0,0.0,0.0]
[1777346714721,59.88,76714.35,0.0,-1.0,0.0,0.0]
[1777346719849,59.88,76715.55,0.0,-1.0,0.0,0.0]
[1777346720856,59.88,76719.26,0.0,-1.0,0.0,0.0]
[1777346723877,59.88,76721.9,0.0,-1.0,0.0,0.0]
[1777346726898,59.88,76728.01,0.0,-1.0,0.0,0.0]
[1777346727904,59.88,76729.41,0.0,-1.0,0.0,0.0]
[1777346729919,59.88,76727.56,0.0,-1.0,0.0,0.0]
[1777346731932,59.88,76727.6,0.0,-1.0,0.0,0.0]
[1777346733946,59.88,76733.85,0.0,-1.0,0.0,0.0]
[1777346738982,59.88,76733.92,0.0,-1.0,0.0,0.0]
[1777346740996,59.88,76735.58,0.0,-1.0,0.0,0.0]
[1777346746035,59.88,76735.91,0.0,-1.0,0.0,0.0]
[1777346751070,59.88,76735.47,0.0,-1.0,0.0,0.0]
[1777346756105,59.88,76735.43,0.0,-1.0,0.0,0.0]
[1777346761140,59.88,76735.36,0.0,-1.0,0.0,0.0]
[1777346768188,59.88,76735.44,0.0,-1.0,0.0,0.0]
[1777346773224,59.88,76735.33,0.0,-1.0,0.0,0.0]
[1777346777255,59.88,76730.89,0.0,-1.0,0.0,0.0]
[1777346778262,59.88,76723.62,0.0,-1.0,0.0,0.0]
[1777346779231,59.88,76723.62,0.0,-1.0,0.0,0.0]
[1777346779269,59.88,76719.03,0.0,-1.0,0.0,0.0]
[1777346780276,59.88,76719.64,0.0,-1.0,0.0,0.0]
[1777346784304,59.88,76717.88,0.0,-1.0,0.0,0.0]
[1777346787325,59.88,76716.6,0.0,-1.0,0.0,0.0]
[1777346791353,59.88,76716.28,0.0,-1.0,0.0,0.0]
[1777346793367,59.88,76712.75,0.0,-1.0,0.0,0.0]
[1777346798401,59.88,76713.26,0.0,-1.0,0.0,0.0]
[1777346803437,59.88,76712.62,0.0,-1.0,0.0,0.0]
[1777346804444,59.88,76708.81,0.0,-1.0,0.0,0.0]
[1777346805451,59.88,76707.69,0.0,-1.0,0.0,0.0]
[1777346807464,59.88,76708.63,0.0,-1.0,0.0,0.0]
[1777346816528,59.88,76708.04,0.0,-1.0,0.0,0.0]
[1777346820556,59.88,76712.96,0.0,-1.0,0.0,0.0]
[1777346822096,59.88,76713.71,0.0,-1.0,0.0,0.0]
[1777346822575,59.88,76714.16,0.0,-1.0,0.0,0.0]
[1777346824583,59.88,76716.32,0.0,-1.0,0.0,0.0]
[1777346826597,59.88,76717.56,0.0,-1.0,0.0,0.0]
[1777346830626,59.88,76743.18,0.0,-1.0,0.0,0.0]
[1777346831634,59.88,76749.89,0.0,-1.0,0.0,0.0]
[1777346832640,59.88,76751.3,0.0,-1.0,0.0,0.0]
[1777346833648,59.88,76752.69,0.0,-1.0,0.0,0.0]
[1777346834655,59.88,76757.05,0.0,-1.0,0.0,0.0]
[1777346835662,59.88,76759.35,0.0,-1.0,0.0,0.0]
[1777346836669,59.88,76760.27,0.0,-1.0,0.0,0.0]
[1777346839689,59.88,76759.23,0.0,-1.0,0.0,0.0]
[1777346841705,59.88,76757.47,0.0,-1.0,0.0,0.0]
[1777346846740,59.88,76757.77,0.0,-1.0,0.0,0.0]
[1777346849761,59.88,76759.28,0.0,-1.0,0.0,0.0]
[1777346850768,59.88,76760.64,0.0,-1.0,0.0,0.0]
[1777346851775,59.88,76760.63,0.0,-1.0,0.0,0.0]
[1777346852782,59.88,76761.63,0.0,-1.0,0.0,0.0]
[1777346853788,59.88,76762.55,0.0,-1.0,0.0,0.0]
[1777346858824,59.88,76762.41,0.0,-1.0,0.0,0.0]
[1777346859831,59.88,76758.13,0.0,-1.0,0.0,0.0]
[1777346864866,59.88,76758.37,0.0,-1.0,0.0,0.0]
[1777346871915,59.88,76758.9,0.0,-1.0,0.0,0.0]
[1777346881984,59.88,76758.22,0.0,-1.0,0.0,0.0]
[1777346885398,59.88,76758.22,0.0,-1.0,0.0,0.0]
[1777346885424,59.88,76759.11,0.0,-1.0,0.0,0.0]
[1777346886435,59.88,76759.11,0.0,-1.0,0.0,0.0]
[1777346886464,59.88,76758.86,0.0,-1.0,0.0,0.0]
[1777346887019,59.88,76757.93,0.0,-1.0,0.0,0.0]
[1777346890041,59.88,76759.51,0.0,-1.0,0.0,0.0]
[1777346891048,59.88,76761.36,0.0,-1.0,0.0,0.0]
[1777346892055,59.88,76762.32,0.0,-1.0,0.0,0.0]
[1777346893062,59.88,76761.31,0.0,-1.0,0.0,0.0]
[1777346894068,59.88,76758.44,0.0,-1.0,0.0,0.0]
[1777346898097,59.88,76761.88,0.0,-1.0,0.0,0.0]
[1777346903132,59.88,76762.65,0.0,-1.0,0.0,0.0]
[1777346907160,59.88,76768.34,0.0,-1.0,0.0,0.0]
[1777346908167,59.88,76774.91,0.0,-1.0,0.0,0.0]
[1777346909173,59.88,76776.58,0.0,-1.0,0.0,0.0]
[1777346911188,59.88,76779.21,0.0,-1.0,0.0,0.0]
[1777346912195,59.88,76781.36,0.0,-1.0,0.0,0.0]
[1777346916222,59.88,76783.49,0.0,-1.0,0.0,0.0]
[1777346921258,59.88,76782.47,0.0,-1.0,0.0,0.0]
[1777346922264,59.88,76780.61,0.0,-1.0,0.0,0.0]
[1777346924279,59.88,76779.42,0.0,-1.0,0.0,0.0]
[1777346925286,59.88,76781.16,0.0,-1.0,0.0,0.0]
[1777346931328,59.88,76782.69,0.0,-1.0,0.0,0.0]
[1777346932681,59.88,76782.69,0.0,-1.0,0.0,0.0]
[1777346932776,59.88,76783.77,0.0,-1.0,0.0,0.0]
[1777346939385,59.88,76790.53,0.0,-1.0,0.0,0.0]
[1777346940392,59.88,76791.92,0.0,-1.0,0.0,0.0]
[1777346941399,59.88,76791.46,0.0,-1.0,0.0,0.0]
[1777346946434,59.88,76791.55,0.0,-1.0,0.0,0.0]
[1777346947441,59.88,76751.33,0.0,-1.0,0.0,0.0]
[1777346948447,59.88,76744.19,0.0,-1.0,0.0,0.0]
[1777346949455,59.88,76746.07,0.0,-1.0,0.0,0.0]
[1777346950462,59.88,76746.21,0.0,-1.0,0.0,0.0]
[1777346952476,59.88,76748.15,0.0,-1.0,0.0,0.0]
[1777346953483,59.88,76747.06,0.0,-1.0,0.0,0.0]
[1777346958520,59.88,76749.76,0.0,-1.0,0.0,0.0]
[1777346959526,59.88,76750.95,0.0,-1.0,0.0,0.0]
[1777346966576,59.88,76750.54,0.0,-1.0,0.0,0.0]
[1777346971613,59.88,76761.29,0.0,-1.0,0.0,0.0]
[1777346972620,59.88,76763.31,0.0,-1.0,0.0,0.0]
[1777346973626,59.88,76764.67,0.0,-1.0,0.0,0.0]
[1777346978661,59.88,76764.89,0.0,-1.0,0.0,0.0]
[1777346983697,59.88,76764.2,0.0,-1.0,0.0,0.0]
[1777346985330,59.88,76763.82,0.0,-1.0,0.0,0.0]
[1777346990746,59.88,76763.93,0.0,-1.0,0.0,0.0]
[1777346995781,59.88,76764.64,0.0,-1.0,0.0,0.0]
[1777347000816,59.88,76771.44,0.0,-1.0,0.0,0.0]
[1777347001823,59.88,76776.27,0.0,-1.0,0.0,0.0]
[1777347002830,59.88,76778.16,0.0,-1.0,0.0,0.0]
[1777347003837,59.88,76779.96,0.0,-1.0,0.0,0.0]
[1777347004844,59.88,76776.67,0.0,-1.0,0.0,0.0]
[1777347005851,59.88,76770.62,0.0,-1.0,0.0,0.0]
[1777347010885,59.88,76769.47,0.0,-1.0,0.0,0.0]
[1777347015921,59.88,76769.49,0.0,-1.0,0.0,0.0]
[1777347020956,59.88,76768.97,0.0,-1.0,0.0,0.0]
[1777347025990,59.88,76767.56,0.0,-1.0,0.0,0.0]
[1777347031025,59.88,76768.17,0.0,-1.0,0.0,0.0]
[1777347033039,59.88,76769.34,0.0,-1.0,0.0,0.0]
[1777347038075,59.88,76768.54,0.0,-1.0,0.0,0.0]
[1777347044118,59.88,76769.08,0.0,-1.0,0.0,0.0]
[1777347049151,59.88,76768.92,0.0,-1.0,0.0,0.0]
[1777347055194,59.88,76768.74,0.0,-1.0,0.0,0.0]
[1777347059222,59.88,76770.63,0.0,-1.0,0.0,0.0]
[1777347060716,59.88,76770.63,0.0,-1.0,0.0,0.0]
[1777347060792,59.88,76780.11,0.0,-1.0,0.0,0.0]
[1777347061236,59.88,76774.91,0.0,-1.0,0.0,0.0]
[1777347062243,59.88,76772.49,0.0,-1.0,0.0,0.0]
[1777347065263,59.88,76773.55,0.0,-1.0,0.0,0.0]
[1777347066271,59.88,76772.65,0.0,-1.0,0.0,0.0]
[1777347069291,59.88,76769.14,0.0,-1.0,0.0,0.0]
[1777347071306,59.88,76768.18,0.0,-1.0,0.0,0.0]
[1777347077850,59.88,76768.53,0.0,-1.0,0.0,0.0]
[1777347078355,59.88,76765.74,0.0,-1.0,0.0,0.0]
[1777347079363,59.88,76763.54,0.0,-1.0,0.0,0.0]
[1777347080370,59.88,76762.35,0.0,-1.0,0.0,0.0]
[1777347085405,59.88,76762.67,0.0,-1.0,0.0,0.0]
[1777347090439,59.88,76763.22,0.0,-1.0,0.0,0.0]
[1777347091446,59.88,76763.2,0.0,-1.0,0.0,0.0]
[1777347096481,59.88,76760.52,0.0,-1.0,0.0,0.0]
[1777347102524,59.88,76760.91,0.0,-1.0,0.0,0.0]
[1777347106603,59.88,76760.78,0.0,-1.0,0.0,0.0]
[1777347115615,59.88,76760.07,0.0,-1.0,0.0,0.0]
[1777347120650,59.88,76760.01,0.0,-1.0,0.0,0.0]
[1777347127701,59.88,76759.67,0.0,-1.0,0.0,0.0]
[1777347132736,59.88,76759.67,0.0,-1.0,0.0,0.0]
[1777347134750,59.88,76757.65,0.0,-1.0,0.0,0.0]
[1777347135757,59.88,76755.46,0.0,-1.0,0.0,0.0]
[1777347136765,59.88,76752.93,0.0,-1.0,0.0,0.0]
[1777347137772,59.88,76753.81,0.0,-1.0,0.0,0.0]
[1777347139786,59.88,76752.52,0.0,-1.0,0.0,0.0]
[1777347141800,59.88,76754.15,0.0,-1.0,0.0,0.0]
[1777347142807,59.88,76755.85,0.0,-1.0,0.0,0.0]
[1777347146835,59.88,76756.76,0.0,-1.0,0.0,0.0]
[1777347147842,59.88,76758.33,0.0,-1.0,0.0,0.0]
[1777347149856,59.88,76760.02,0.0,-1.0,0.0,0.0]
[1777347152877,59.88,76760.3,0.0,-1.0,0.0,0.0]
[1777347157913,59.88,76763.17,0.0,-1.0,0.0,0.0]
[1777347158919,59.88,76765.03,0.0,-1.0,0.0,0.0]
[1777347164962,59.88,76764.9,0.0,-1.0,0.0,0.0]
[1777347167983,59.88,76766.06,0.0,-1.0,0.0,0.0]
[1777347173018,59.88,76766.61,0.0,-1.0,0.0,0.0]
[1777347179060,59.88,76767.46,0.0,-1.0,0.0,0.0]
[1777347184095,59.88,76767.04,0.0,-1.0,0.0,0.0]
[1777347188123,59.88,76765.97,0.0,-1.0,0.0,0.0]
[1777347194165,59.88,76766.0,0.0,-1.0,0.0,0.0]
[1777347199200,59.88,76765.49,0.0,-1.0,0.0,0.0]
[1777347204235,59.88,76765.16,0.0,-1.0,0.0,0.0]
[1777347212291,59.88,76765.43,0.0,-1.0,0.0,0.0]
[1777347213298,59.88,76766.43,0.0,-1.0,0.0,0.0]
[1777347215312,59.88,76767.33,0.0,-1.0,0.0,0.0]
[1777347216319,59.88,76768.77,0.0,-1.0,0.0,0.0]
[1777347221354,59.88,76769.03,0.0,-1.0,0.0,0.0]
[1777347222361,59.88,76770.1,0.0,-1.0,0.0,0.0]
[1777347223368,59.88,76771.34,0.0,-1.0,0.0,0.0]
[1777347228402,59.88,76771.58,0.0,-1.0,0.0,0.0]
[1777347229409,59.88,76773.6,0.0,-1.0,0.0,0.0]
[1777347231424,59.88,76778.49,0.0,-1.0,0.0,0.0]
[1777347235453,59.88,76779.81,0.0,-1.0,0.0,0.0]
[1777347236460,59.88,76784.45,0.0,-1.0,0.0,0.0]
[1777347238474,59.88,76789.51,0.0,-1.0,0.0,0.0]
[1777347239481,59.88,76791.97,0.0,-1.0,0.0,0.0]
[1777347244516,59.88,76792.98,0.0,-1.0,0.0,0.0]
[1777347246530,59.88,76801.23,0.0,-1.0,0.0,0.0]
[1777347247537,59.88,76801.73,0.0,-1.0,0.0,0.0]
[1777347252587,59.88,76804.5,0.0,-1.0,0.0,0.0]
[1777347253582,59.88,76831.52,0.0,-1.0,0.0,0.0]
[1777347254588,59.88,76839.85,0.0,-1.0,0.0,0.0]
[1777347255596,59.88,76840.28,0.0,-1.0,0.0,0.0]
[1777347256603,59.88,76839.28,0.0,-1.0,0.0,0.0]
[1777347261638,59.88,76839.32,0.0,-1.0,0.0,0.0]
[1777347265666,59.88,76837.9,0.0,-1.0,0.0,0.0]
[1777347266673,59.88,76831.37,0.0,-1.0,0.0,0.0]
[1777347267680,59.88,76828.36,0.0,-1.0,0.0,0.0]
[1777347268687,59.88,76822.4,0.0,-1.0,0.0,0.0]
[1777347269694,59.88,76820.39,0.0,-1.0,0.0,0.0]
[1777347271708,59.88,76817.99,0.0,-1.0,0.0,0.0]
[1777347274025,59.88,76818.09,0.0,-1.0,0.0,0.0]
[1777347274121,59.88,76816.64,0.0,-1.0,0.0,0.0]
[1777347274938,59.88,76816.64,0.0,-1.0,0.0,0.0]
[1777347275032,59.88,76816.86,0.0,-1.0,0.0,0.0]
[1777347277751,59.88,76818.96,0.0,-1.0,0.0,0.0]
[1777347282786,59.88,76818.82,0.0,-1.0,0.0,0.0]
[1777347287820,59.88,76818.74,0.0,-1.0,0.0,0.0]
[1777347292855,59.88,76818.96,0.0,-1.0,0.0,0.0]
[1777347294870,59.88,76820.37,0.0,-1.0,0.0,0.0]
[1777347299904,59.88,76819.96,0.0,-1.0,0.0,0.0]
[1777347301919,59.88,76821.52,0.0,-1.0,0.0,0.0]
[1777347306954,59.88,76821.4,0.0,-1.0,0.0,0.0]
[1777347309975,59.88,76827.5,0.0,-1.0,0.0,0.0]
[1777347310981,59.88,76830.52,0.0,-1.0,0.0,0.0]
[1777347314003,59.88,76832.05,0.0,-1.0,0.0,0.0]
[1777347315010,59.88,76830.65,0.0,-1.0,0.0,0.0]
[1777347317024,59.88,76832.15,0.0,-1.0,0.0,0.0]
[1777347322058,59.88,76831.4,0.0,-1.0,0.0,0.0]
[1777347327094,59.88,76831.4,0.0,-1.0,0.0,0.0]
[1777347329108,59.88,76829.69,0.0,-1.0,0.0,0.0]
[1777347330115,59.88,76822.43,0.0,-1.0,0.0,0.0]
[1777347331121,59.88,76823.83,0.0,-1.0,0.0,0.0]
[1777347336157,59.88,76822.27,0.0,-1.0,0.0,0.0]
[1777347346227,59.88,76823.33,0.0,-1.0,0.0,0.0]
[1777347354283,59.88,76823.42,0.0,-1.0,0.0,0.0]
[1777347359318,59.88,76823.33,0.0,-1.0,0.0,0.0]
[1777347364353,59.88,76823.28,0.0,-1.0,0.0,0.0]
[1777347366367,59.88,76822.39,0.0,-1.0,0.0,0.0]
[1777347369388,59.88,76824.67,0.0,-1.0,0.0,0.0]
[1777347370394,59.88,76826.43,0.0,-1.0,0.0,0.0]
[1777347371402,59.88,76830.65,0.0,-1.0,0.0,0.0]
[1777347372948,59.88,76831.9,0.0,-1.0,0.0,0.0]
[1777347381472,59.88,76831.88,0.0,-1.0,0.0,0.0]
[1777347383486,59.88,76830.82,0.0,-1.0,0.0,0.0]
[1777347388521,59.88,76831.71,0.0,-1.0,0.0,0.0]
[1777347389527,59.88,76829.12,0.0,-1.0,0.0,0.0]
[1777347391119,59.88,76829.12,0.0,-1.0,0.0,0.0]
[1777347391179,59.88,76827.84,0.0,-1.0,0.0,0.0]
[1777347392549,59.88,76828.98,0.0,-1.0,0.0,0.0]
[1777347397583,59.88,76829.27,0.0,-1.0,0.0,0.0]
[1777347402619,59.88,76829.19,0.0,-1.0,0.0,0.0]
[1777347406646,59.88,76827.35,0.0,-1.0,0.0,0.0]
[1777347412688,59.88,76828.0,0.0,-1.0,0.0,0.0]
[1777347420745,59.88,76828.21,0.0,-1.0,0.0,0.0]
[1777347422759,59.88,76827.05,0.0,-1.0,0.0,0.0]
[1777347423766,59.88,76823.93,0.0,-1.0,0.0,0.0]
[1777347425780,59.88,76828.25,0.0,-1.0,0.0,0.0]
[1777347426787,59.88,76832.48,0.0,-1.0,0.0,0.0]
[1777347431830,59.88,76834.41,0.0,-1.0,0.0,0.0]
[1777347432830,59.88,76840.67,0.0,-1.0,0.0,0.0]
[1777347435854,59.88,76839.65,0.0,-1.0,0.0,0.0]
[1777347436861,59.88,76838.69,0.0,-1.0,0.0,0.0]
[1777347439881,59.88,76836.34,0.0,-1.0,0.0,0.0]
[1777347440889,59.88,76835.38,0.0,-1.0,0.0,0.0]
[1777347441896,59.88,76834.08,0.0,-1.0,0.0,0.0]
[1777347445923,59.88,76835.01,0.0,-1.0,0.0,0.0]
[1777347447938,59.88,76836.48,0.0,-1.0,0.0,0.0]
[1777347448945,59.88,76837.54,0.0,-1.0,0.0,0.0]
[1777347451965,59.88,76836.74,0.0,-1.0,0.0,0.0]
[1777347460024,59.88,76837.38,0.0,-1.0,0.0,0.0]
[1777347465059,59.88,76836.46,0.0,-1.0,0.0,0.0]
[1777347471101,59.88,76836.88,0.0,-1.0,0.0,0.0]
[1777347475129,59.88,76837.74,0.0,-1.0,0.0,0.0]
[1777347476136,59.88,76839.45,0.0,-1.0,0.0,0.0]
[1777347478150,59.88,76842.18,0.0,-1.0,0.0,0.0]
[1777347480164,59.88,76841.23,0.0,-1.0,0.0,0.0]
[1777347482178,59.88,76839.82,0.0,-1.0,0.0,0.0]
[1777347487217,59.88,76838.15,0.0,-1.0,0.0,0.0]
[1777347491245,59.88,76839.19,0.0,-1.0,0.0,0.0]
[1777347496280,59.88,76839.26,0.0,-1.0,0.0,0.0]
[1777347502321,59.88,76839.64,0.0,-1.0,0.0,0.0]
[1777347506350,59.88,76838.33,0.0,-1.0,0.0,0.0]
[1777347507357,59.88,76839.45,0.0,-1.0,0.0,0.0]
[1777347511385,59.88,76836.18,0.0,-1.0,0.0,0.0]
[1777347514406,59.88,76834.4,0.0,-1.0,0.0,0.0]
[1777347516419,59.88,76835.82,0.0,-1.0,0.0,0.0]
[1777347522461,59.88,76834.1,0.0,-1.0,0.0,0.0]
[1777347523468,59.88,76833.13,0.0,-1.0,0.0,0.0]
[1777347524476,59.88,76822.55,0.0,-1.0,0.0,0.0]
[1777347525482,59.88,76821.54,0.0,-1.0,0.0,0.0]
[1777347528504,59.88,76820.3,0.0,-1.0,0.0,0.0]
[1777347530518,59.88,76818.4,0.0,-1.0,0.0,0.0]
[1777347536560,59.88,76818.08,0.0,-1.0,0.0,0.0]
[1777347537827,59.88,76818.08,0.0,-1.0,0.0,0.0]
[1777347537921,59.88,76816.8,0.0,-1.0,0.0,0.0]
[1777347545623,59.88,76817.68,0.0,-1.0,0.0,0.0]
[1777347548644,59.88,76813.78,0.0,-1.0,0.0,0.0]
[1777347549650,59.88,76812.57,0.0,-1.0,0.0,0.0]
[1777347554686,59.88,76810.49,0.0,-1.0,0.0,0.0]
[1777347559721,59.88,76809.73,0.0,-1.0,0.0,0.0]
[1777347560727,59.88,76806.64,0.0,-1.0,0.0,0.0]
[1777347562741,59.88,76805.72,0.0,-1.0,0.0,0.0]
[1777347571804,59.88,76800.89,0.0,-1.0,0.0,0.0]
[1777347572812,59.88,76798.63,0.0,-1.0,0.0,0.0]
[1777347574826,59.88,76799.62,0.0,-1.0,0.0,0.0]
[1777347579861,59.88,76800.18,0.0,-1.0,0.0,0.0]
[1777347580868,59.88,76803.45,0.0,-1.0,0.0,0.0]
[1777347581875,59.88,76804.56,0.0,-1.0,0.0,0.0]
[1777347585902,59.88,76806.91,0.0,-1.0,0.0,0.0]
[1777347586910,59.88,76812.78,0.0,-1.0,0.0,0.0]
[1777347587917,59.88,76815.1,0.0,-1.0,0.0,0.0]
[1777347589930,59.88,76814.04,0.0,-1.0,0.0,0.0]
[1777347594966,59.88,76814.16,0.0,-1.0,0.0,0.0]
[1777347596980,59.88,76810.22,0.0,-1.0,0.0,0.0]
[1777347597903,59.88,76810.22,0.0,-1.0,0.0,0.0]
[1777347597987,59.88,76808.45,0.0,-1.0,0.0,0.0]
[1777347601008,59.88,76807.05,0.0,-1.0,0.0,0.0]
[1777347603022,59.88,76806.21,0.0,-1.0,0.0,0.0]
[1777347604029,59.88,76802.52,0.0,-1.0,0.0,0.0]
[1777347605036,59.88,76804.06,0.0,-1.0,0.0,0.0]
[1777347610071,59.88,76804.28,0.0,-1.0,0.0,0.0]
[1777347612085,59.88,76801.15,0.0,-1.0,0.0,0.0]
[1777347613092,59.88,76799.52,0.0,-1.0,0.0,0.0]
[1777347618127,59.88,76799.09,0.0,-1.0,0.0,0.0]
[1777347620141,59.88,76797.43,0.0,-1.0,0.0,0.0]
[1777347621148,59.88,76796.49,0.0,-1.0,0.0,0.0]
[1777347621985,59.88,76796.49,0.0,-1.0,0.0,0.0]
[1777347628197,59.88,76796.65,0.0,-1.0,0.0,0.0]
[1777347631218,59.88,76796.61,0.0,-1.0,0.0,0.0]
[1777347632225,59.88,76795.77,0.0,-1.0,0.0,0.0]
[1777347638267,59.88,76795.67,0.0,-1.0,0.0,0.0]
[1777347639273,59.88,76794.33,0.0,-1.0,0.0,0.0]
[1777347640281,59.88,76789.69,0.0,-1.0,0.0,0.0]
[1777347642295,59.88,76785.88,0.0,-1.0,0.0,0.0]
[1777347643301,59.88,76783.99,0.0,-1.0,0.0,0.0]
[1777347648336,59.88,76784.79,0.0,-1.0,0.0,0.0]
[1777347649344,59.88,76786.03,0.0,-1.0,0.0,0.0]
[1777347650351,59.88,76787.71,0.0,-1.0,0.0,0.0]
[1777347651358,59.88,76788.81,0.0,-1.0,0.0,0.0]
[1777347655390,59.88,76787.8,0.0,-1.0,0.0,0.0]
[1777347661432,59.88,76787.85,0.0,-1.0,0.0,0.0]
[1777347668480,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777347668874,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777347676537,59.88,76788.63,0.0,-1.0,0.0,0.0]
[1777347678550,59.88,76787.52,0.0,-1.0,0.0,0.0]
[1777347682579,59.88,76786.33,0.0,-1.0,0.0,0.0]
[1777347683585,59.88,76780.1,0.0,-1.0,0.0,0.0]
[1777347684593,59.88,76776.04,0.0,-1.0,0.0,0.0]
[1777347688621,59.88,76775.08,0.0,-1.0,0.0,0.0]
[1777347691642,59.88,76774.63,0.0,-1.0,0.0,0.0]
[1777347696677,59.88,76774.03,0.0,-1.0,0.0,0.0]
[1777347699698,59.88,76780.24,0.0,-1.0,0.0,0.0]
[1777347700705,59.88,76788.04,0.0,-1.0,0.0,0.0]
[1777347701712,59.88,76794.81,0.0,-1.0,0.0,0.0]
[1777347702718,59.88,76796.11,0.0,-1.0,0.0,0.0]
[1777347704733,59.88,76788.3,0.0,-1.0,0.0,0.0]
[1777347705740,59.88,76785.5,0.0,-1.0,0.0,0.0]
[1777347706747,59.88,76793.94,0.0,-1.0,0.0,0.0]
[1777347707754,59.88,76796.52,0.0,-1.0,0.0,0.0]
[1777347712789,59.88,76795.72,0.0,-1.0,0.0,0.0]
[1777347717824,59.88,76794.9,0.0,-1.0,0.0,0.0]
[1777347719838,59.88,76795.8,0.0,-1.0,0.0,0.0]
[1777347724873,59.88,76795.71,0.0,-1.0,0.0,0.0]
[1777347726887,59.88,76796.66,0.0,-1.0,0.0,0.0]
[1777347731921,59.88,76795.9,0.0,-1.0,0.0,0.0]
[1777347736957,59.88,76795.63,0.0,-1.0,0.0,0.0]
[1777347738971,59.88,76794.6,0.0,-1.0,0.0,0.0]
[1777347740263,59.88,76794.6,0.0,-1.0,0.0,0.0]
[1777347740354,59.88,76794.38,0.0,-1.0,0.0,0.0]
[1777347742999,59.88,76795.8,0.0,-1.0,0.0,0.0]
[1777347744007,59.88,76801.98,0.0,-1.0,0.0,0.0]
[1777347745013,59.88,76808.76,0.0,-1.0,0.0,0.0]
[1777347747027,59.88,76809.43,0.0,-1.0,0.0,0.0]
[1777347751055,59.88,76811.48,0.0,-1.0,0.0,0.0]
[1777347756090,59.88,76809.14,0.0,-1.0,0.0,0.0]
[1777347760118,59.88,76807.69,0.0,-1.0,0.0,0.0]
[1777347761125,59.88,76806.54,0.0,-1.0,0.0,0.0]
[1777347766160,59.88,76806.29,0.0,-1.0,0.0,0.0]
[1777347770188,59.88,76803.94,0.0,-1.0,0.0,0.0]
[1777347775223,59.88,76803.2,0.0,-1.0,0.0,0.0]
[1777347779251,59.88,76802.34,0.0,-1.0,0.0,0.0]
[1777347787307,59.88,76801.66,0.0,-1.0,0.0,0.0]
[1777347792342,59.88,76802.3,0.0,-1.0,0.0,0.0]
[1777347797377,59.88,76802.24,0.0,-1.0,0.0,0.0]
[1777347804430,59.88,76803.37,0.0,-1.0,0.0,0.0]
[1777347809466,59.88,76803.44,0.0,-1.0,0.0,0.0]
[1777347811480,59.88,76803.43,0.0,-1.0,0.0,0.0]
[1777347816515,59.88,76803.97,0.0,-1.0,0.0,0.0]
[1777347819535,59.88,76807.61,0.0,-1.0,0.0,0.0]
[1777347820543,59.88,76808.79,0.0,-1.0,0.0,0.0]
[1777347821550,59.88,76811.69,0.0,-1.0,0.0,0.0]
[1777347822557,59.88,76813.34,0.0,-1.0,0.0,0.0]
[1777347823563,59.88,76814.81,0.0,-1.0,0.0,0.0]
[1777347826584,59.88,76816.38,0.0,-1.0,0.0,0.0]
[1777347829605,59.88,76817.46,0.0,-1.0,0.0,0.0]
[1777347833633,59.88,76816.19,0.0,-1.0,0.0,0.0]
[1777347834640,59.88,76814.81,0.0,-1.0,0.0,0.0]
[1777347839676,59.88,76813.82,0.0,-1.0,0.0,0.0]
[1777347840682,59.88,76812.83,0.0,-1.0,0.0,0.0]
[1777347844711,59.88,76811.84,0.0,-1.0,0.0,0.0]
[1777347846725,59.88,76810.6,0.0,-1.0,0.0,0.0]
[1777347848738,59.88,76807.96,0.0,-1.0,0.0,0.0]
[1777347850753,59.88,76806.23,0.0,-1.0,0.0,0.0]
[1777347858809,59.88,76806.98,0.0,-1.0,0.0,0.0]
[1777347859816,59.88,76805.41,0.0,-1.0,0.0,0.0]
[1777347862837,59.88,76804.34,0.0,-1.0,0.0,0.0]
[1777347866865,59.88,76800.3,0.0,-1.0,0.0,0.0]
[1777347869886,59.88,76798.71,0.0,-1.0,0.0,0.0]
[1777347871900,59.88,76798.08,0.0,-1.0,0.0,0.0]
[1777347872907,59.88,76796.3,0.0,-1.0,0.0,0.0]
[1777347877942,59.88,76795.9,0.0,-1.0,0.0,0.0]
[1777347883984,59.88,76796.13,0.0,-1.0,0.0,0.0]
[1777347889019,59.88,76796.85,0.0,-1.0,0.0,0.0]
[1777347894054,59.88,76796.36,0.0,-1.0,0.0,0.0]
[1777347899090,59.88,76796.21,0.0,-1.0,0.0,0.0]
[1777347905131,59.88,76796.16,0.0,-1.0,0.0,0.0]
[1777347910167,59.88,76795.87,0.0,-1.0,0.0,0.0]
[1777347915202,59.88,76799.83,0.0,-1.0,0.0,0.0]
[1777347923258,59.88,76798.0,0.0,-1.0,0.0,0.0]
[1777347925273,59.88,76794.52,0.0,-1.0,0.0,0.0]
[1777347926279,59.88,76793.62,0.0,-1.0,0.0,0.0]
[1777347930307,59.88,76788.85,0.0,-1.0,0.0,0.0]
[1777347931313,59.88,76787.9,0.0,-1.0,0.0,0.0]
[1777347932321,59.88,76789.73,0.0,-1.0,0.0,0.0]
[1777347936349,59.88,76796.67,0.0,-1.0,0.0,0.0]
[1777347937356,59.88,76803.03,0.0,-1.0,0.0,0.0]
[1777347938363,59.88,76805.23,0.0,-1.0,0.0,0.0]
[1777347944405,59.88,76804.93,0.0,-1.0,0.0,0.0]
[1777347946419,59.88,76799.93,0.0,-1.0,0.0,0.0]
[1777347947426,59.88,76798.2,0.0,-1.0,0.0,0.0]
[1777347950447,59.88,76801.06,0.0,-1.0,0.0,0.0]
[1777347951454,59.88,76802.04,0.0,-1.0,0.0,0.0]
[1777347953468,59.88,76803.01,0.0,-1.0,0.0,0.0]
[1777347957496,59.88,76802.12,0.0,-1.0,0.0,0.0]
[1777347959514,59.88,76800.87,0.0,-1.0,0.0,0.0]
[1777347962535,59.88,76795.0,0.0,-1.0,0.0,0.0]
[1777347963542,59.88,76792.51,0.0,-1.0,0.0,0.0]
[1777347964549,59.88,76793.19,0.0,-1.0,0.0,0.0]
[1777347967570,59.88,76790.83,0.0,-1.0,0.0,0.0]
[1777347968577,59.88,76789.48,0.0,-1.0,0.0,0.0]
[1777347969584,59.88,76788.1,0.0,-1.0,0.0,0.0]
[1777347972607,59.88,76787.11,0.0,-1.0,0.0,0.0]
[1777347974620,59.88,76786.21,0.0,-1.0,0.0,0.0]
[1777347977640,59.88,76785.38,0.0,-1.0,0.0,0.0]
[1777347982675,59.88,76785.75,0.0,-1.0,0.0,0.0]
[1777347992746,59.88,76785.77,0.0,-1.0,0.0,0.0]
[1777347996774,59.88,76786.68,0.0,-1.0,0.0,0.0]
[1777347997782,59.88,76788.46,0.0,-1.0,0.0,0.0]
[1777347998788,59.88,76790.3,0.0,-1.0,0.0,0.0]
[1777348000803,59.88,76791.61,0.0,-1.0,0.0,0.0]
[1777348003824,59.88,76795.89,0.0,-1.0,0.0,0.0]
[1777348005838,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777348006082,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777348006845,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777348011879,59.88,76798.94,0.0,-1.0,0.0,0.0]
[1777348012887,59.88,76797.96,0.0,-1.0,0.0,0.0]
[1777348014901,59.88,76795.92,0.0,-1.0,0.0,0.0]
[1777348015907,59.88,76794.44,0.0,-1.0,0.0,0.0]
[1777348016915,59.88,76795.51,0.0,-1.0,0.0,0.0]
[1777348019936,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777348023963,59.88,76797.93,0.0,-1.0,0.0,0.0]
[1777348028999,59.88,76797.43,0.0,-1.0,0.0,0.0]
[1777348040076,59.88,76797.79,0.0,-1.0,0.0,0.0]
[1777348042090,59.88,76801.14,0.0,-1.0,0.0,0.0]
[1777348045111,59.88,76800.13,0.0,-1.0,0.0,0.0]
[1777348050146,59.88,76800.28,0.0,-1.0,0.0,0.0]
[1777348051153,59.88,76800.27,0.0,-1.0,0.0,0.0]
[1777348054175,59.88,76799.41,0.0,-1.0,0.0,0.0]
[1777348059210,59.88,76799.27,0.0,-1.0,0.0,0.0]
[1777348065252,59.88,76798.86,0.0,-1.0,0.0,0.0]
[1777348070287,59.88,76798.87,0.0,-1.0,0.0,0.0]
[1777348072302,59.88,76798.03,0.0,-1.0,0.0,0.0]
[1777348075322,59.88,76794.03,0.0,-1.0,0.0,0.0]
[1777348076330,59.88,76793.18,0.0,-1.0,0.0,0.0]
[1777348080358,59.88,76795.3,0.0,-1.0,0.0,0.0]
[1777348081364,59.88,76796.26,0.0,-1.0,0.0,0.0]
[1777348083379,59.88,76795.25,0.0,-1.0,0.0,0.0]
[1777348087406,59.88,76796.07,0.0,-1.0,0.0,0.0]
[1777348091434,59.88,76794.93,0.0,-1.0,0.0,0.0]
[1777348093449,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777348094455,59.88,76800.35,0.0,-1.0,0.0,0.0]
[1777348096470,59.88,76801.66,0.0,-1.0,0.0,0.0]
[1777348097477,59.88,76802.72,0.0,-1.0,0.0,0.0]
[1777348102512,59.88,76802.77,0.0,-1.0,0.0,0.0]
[1777348107546,59.88,76800.19,0.0,-1.0,0.0,0.0]
[1777348109561,59.88,76798.66,0.0,-1.0,0.0,0.0]
[1777348111574,59.88,76799.01,0.0,-1.0,0.0,0.0]
[1777348116610,59.88,76799.13,0.0,-1.0,0.0,0.0]
[1777348122652,59.88,76799.83,0.0,-1.0,0.0,0.0]
[1777348126680,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777348129702,59.88,76800.01,0.0,-1.0,0.0,0.0]
[1777348133730,59.88,76800.88,0.0,-1.0,0.0,0.0]
[1777348135743,59.88,76801.75,0.0,-1.0,0.0,0.0]
[1777348140779,59.88,76803.35,0.0,-1.0,0.0,0.0]
[1777348145814,59.88,76803.16,0.0,-1.0,0.0,0.0]
[1777348152863,59.88,76802.53,0.0,-1.0,0.0,0.0]
[1777348153870,59.88,76803.48,0.0,-1.0,0.0,0.0]
[1777348162932,59.88,76803.55,0.0,-1.0,0.0,0.0]
[1777348170989,59.88,76803.89,0.0,-1.0,0.0,0.0]
[1777348176023,59.88,76803.8,0.0,-1.0,0.0,0.0]
[1777348179045,59.88,76808.59,0.0,-1.0,0.0,0.0]
[1777348180052,59.88,76810.03,0.0,-1.0,0.0,0.0]
[1777348185086,59.88,76813.01,0.0,-1.0,0.0,0.0]
[1777348186094,59.88,76814.21,0.0,-1.0,0.0,0.0]
[1777348187101,59.88,76819.75,0.0,-1.0,0.0,0.0]
[1777348188108,59.88,76821.95,0.0,-1.0,0.0,0.0]
[1777348189426,59.88,76822.29,0.0,-1.0,0.0,0.0]
[1777348192136,59.88,76820.91,0.0,-1.0,0.0,0.0]
[1777348194346,59.88,76820.7,0.0,-1.0,0.0,0.0]
[1777348194448,59.88,76820.24,0.0,-1.0,0.0,0.0]
[1777348197171,59.88,76821.26,0.0,-1.0,0.0,0.0]
[1777348200191,59.88,76822.83,0.0,-1.0,0.0,0.0]
[1777348204220,59.88,76829.98,0.0,-1.0,0.0,0.0]
[1777348205227,59.88,76831.79,0.0,-1.0,0.0,0.0]
[1777348206234,59.88,76830.55,0.0,-1.0,0.0,0.0]
[1777348208248,59.88,76829.72,0.0,-1.0,0.0,0.0]
[1777348210262,59.88,76833.32,0.0,-1.0,0.0,0.0]
[1777348215408,59.88,76833.18,0.0,-1.0,0.0,0.0]
[1777348216304,59.88,76831.46,0.0,-1.0,0.0,0.0]
[1777348217311,59.88,76823.33,0.0,-1.0,0.0,0.0]
[1777348218318,59.88,76822.0,0.0,-1.0,0.0,0.0]
[1777348221339,59.88,76820.36,0.0,-1.0,0.0,0.0]
[1777348222346,59.88,76817.97,0.0,-1.0,0.0,0.0]
[1777348223353,59.88,76812.7,0.0,-1.0,0.0,0.0]
[1777348225367,59.88,76813.67,0.0,-1.0,0.0,0.0]
[1777348231409,59.88,76815.04,0.0,-1.0,0.0,0.0]
[1777348236444,59.88,76815.01,0.0,-1.0,0.0,0.0]
[1777348242486,59.88,76815.17,0.0,-1.0,0.0,0.0]
[1777348247522,59.88,76815.17,0.0,-1.0,0.0,0.0]
[1777348252557,59.88,76815.01,0.0,-1.0,0.0,0.0]
[1777348257591,59.88,76814.42,0.0,-1.0,0.0,0.0]
[1777348262627,59.88,76813.05,0.0,-1.0,0.0,0.0]
[1777348267662,59.88,76813.16,0.0,-1.0,0.0,0.0]
[1777348272636,59.88,76812.52,0.0,-1.0,0.0,0.0]
[1777348272960,59.88,76812.52,0.0,-1.0,0.0,0.0]
[1777348273061,59.88,76812.15,0.0,-1.0,0.0,0.0]
[1777348277732,59.88,76807.66,0.0,-1.0,0.0,0.0]
[1777348283773,59.88,76807.44,0.0,-1.0,0.0,0.0]
[1777348284780,59.88,76806.35,0.0,-1.0,0.0,0.0]
[1777348291830,59.88,76806.3,0.0,-1.0,0.0,0.0]
[1777348296865,59.88,76806.7,0.0,-1.0,0.0,0.0]
[1777348301899,59.88,76806.61,0.0,-1.0,0.0,0.0]
[1777348303914,59.88,76807.66,0.0,-1.0,0.0,0.0]
[1777348304921,59.88,76808.65,0.0,-1.0,0.0,0.0]
[1777348305928,59.88,76809.75,0.0,-1.0,0.0,0.0]
[1777348310963,59.88,76809.89,0.0,-1.0,0.0,0.0]
[1777348315999,59.88,76809.4,0.0,-1.0,0.0,0.0]
[1777348320027,59.88,76807.17,0.0,-1.0,0.0,0.0]
[1777348321034,59.88,76804.36,0.0,-1.0,0.0,0.0]
[1777348322041,59.88,76800.12,0.0,-1.0,0.0,0.0]
[1777348323048,59.88,76798.87,0.0,-1.0,0.0,0.0]
[1777348324055,59.88,76797.93,0.0,-1.0,0.0,0.0]
[1777348327077,59.88,76799.32,0.0,-1.0,0.0,0.0]
[1777348332112,59.88,76799.87,0.0,-1.0,0.0,0.0]
[1777348338154,59.88,76799.75,0.0,-1.0,0.0,0.0]
[1777348339161,59.88,76797.89,0.0,-1.0,0.0,0.0]
[1777348340168,59.88,76800.08,0.0,-1.0,0.0,0.0]
[1777348341175,59.88,76800.95,0.0,-1.0,0.0,0.0]
[1777348344196,59.88,76799.83,0.0,-1.0,0.0,0.0]
[1777348351245,59.88,76798.8,0.0,-1.0,0.0,0.0]
[1777348352252,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777348354266,59.88,76796.19,0.0,-1.0,0.0,0.0]
[1777348356282,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777348361570,59.88,76797.83,0.0,-1.0,0.0,0.0]
[1777348370381,59.88,76798.33,0.0,-1.0,0.0,0.0]
[1777348373400,59.88,76797.5,0.0,-1.0,0.0,0.0]
[1777348382464,59.88,76798.11,0.0,-1.0,0.0,0.0]
[1777348386491,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777348389512,59.88,76800.14,0.0,-1.0,0.0,0.0]
[1777348391527,59.88,76800.98,0.0,-1.0,0.0,0.0]
[1777348393540,59.88,76800.17,0.0,-1.0,0.0,0.0]
[1777348398575,59.88,76800.07,0.0,-1.0,0.0,0.0]
[1777348404618,59.88,76800.29,0.0,-1.0,0.0,0.0]
[1777348410659,59.88,76800.17,0.0,-1.0,0.0,0.0]
[1777348411667,59.88,76800.25,0.0,-1.0,0.0,0.0]
[1777348418716,59.88,76799.74,0.0,-1.0,0.0,0.0]
[1777348425764,59.88,76799.27,0.0,-1.0,0.0,0.0]
[1777348431807,59.88,76799.56,0.0,-1.0,0.0,0.0]
[1777348437851,59.88,76799.68,0.0,-1.0,0.0,0.0]
[1777348441878,59.88,76802.42,0.0,-1.0,0.0,0.0]
[1777348442886,59.88,76803.85,0.0,-1.0,0.0,0.0]
[1777348447921,59.88,76798.84,0.0,-1.0,0.0,0.0]
[1777348448927,59.88,76796.58,0.0,-1.0,0.0,0.0]
[1777348450942,59.88,76796.87,0.0,-1.0,0.0,0.0]
[1777348452955,59.88,76798.8,0.0,-1.0,0.0,0.0]
[1777348455977,59.88,76799.97,0.0,-1.0,0.0,0.0]
[1777348461017,59.88,76800.38,0.0,-1.0,0.0,0.0]
[1777348463031,59.88,76802.58,0.0,-1.0,0.0,0.0]
[1777348464038,59.88,76803.98,0.0,-1.0,0.0,0.0]
[1777348465045,59.88,76809.95,0.0,-1.0,0.0,0.0]
[1777348466051,59.88,76813.59,0.0,-1.0,0.0,0.0]
[1777348467059,59.88,76814.92,0.0,-1.0,0.0,0.0]
[1777348471087,59.88,76814.38,0.0,-1.0,0.0,0.0]
[1777348474108,59.88,76816.95,0.0,-1.0,0.0,0.0]
[1777348478136,59.88,76818.41,0.0,-1.0,0.0,0.0]
[1777348483171,59.88,76818.11,0.0,-1.0,0.0,0.0]
[1777348492236,59.88,76818.0,0.0,-1.0,0.0,0.0]
[1777348493242,59.88,76811.77,0.0,-1.0,0.0,0.0]
[1777348494249,59.88,76809.18,0.0,-1.0,0.0,0.0]
[1777348502308,59.88,76812.3,0.0,-1.0,0.0,0.0]
[1777348503314,59.88,76813.61,0.0,-1.0,0.0,0.0]
[1777348511369,59.88,76813.3,0.0,-1.0,0.0,0.0]
[1777348513384,59.88,76812.08,0.0,-1.0,0.0,0.0]
[1777348517411,59.88,76813.12,0.0,-1.0,0.0,0.0]
[1777348518419,59.88,76814.48,0.0,-1.0,0.0,0.0]
[1777348519425,59.88,76818.55,0.0,-1.0,0.0,0.0]
[1777348521440,59.88,76819.91,0.0,-1.0,0.0,0.0]
[1777348527481,59.88,76819.64,0.0,-1.0,0.0,0.0]
[1777348531510,59.88,76816.54,0.0,-1.0,0.0,0.0]
[1777348532516,59.88,76813.95,0.0,-1.0,0.0,0.0]
[1777348538559,59.88,76814.09,0.0,-1.0,0.0,0.0]
[1777348539565,59.88,76815.43,0.0,-1.0,0.0,0.0]
[1777348540573,59.88,76817.08,0.0,-1.0,0.0,0.0]
[1777348541580,59.88,76819.18,0.0,-1.0,0.0,0.0]
[1777348542587,59.88,76821.15,0.0,-1.0,0.0,0.0]
[1777348544047,59.88,76821.15,0.0,-1.0,0.0,0.0]
[1777348544144,59.88,76823.04,0.0,-1.0,0.0,0.0]
[1777348544601,59.88,76827.35,0.0,-1.0,0.0,0.0]
[1777348545607,59.88,76828.22,0.0,-1.0,0.0,0.0]
[1777348548629,59.88,76829.65,0.0,-1.0,0.0,0.0]
[1777348549636,59.88,76831.64,0.0,-1.0,0.0,0.0]
[1777348550643,59.88,76830.07,0.0,-1.0,0.0,0.0]
[1777348552657,59.88,76826.53,0.0,-1.0,0.0,0.0]
[1777348553663,59.88,76825.54,0.0,-1.0,0.0,0.0]
[1777348556685,59.88,76829.54,0.0,-1.0,0.0,0.0]
[1777348557692,59.88,76830.67,0.0,-1.0,0.0,0.0]
[1777348559706,59.88,76831.5,0.0,-1.0,0.0,0.0]
[1777348564741,59.88,76832.48,0.0,-1.0,0.0,0.0]
[1777348569776,59.88,76832.52,0.0,-1.0,0.0,0.0]
[1777348573804,59.88,76826.42,0.0,-1.0,0.0,0.0]
[1777348574811,59.88,76827.48,0.0,-1.0,0.0,0.0]
[1777348578838,59.88,76826.43,0.0,-1.0,0.0,0.0]
[1777348580853,59.88,76839.16,0.0,-1.0,0.0,0.0]
[1777348581860,59.88,76838.07,0.0,-1.0,0.0,0.0]
[1777348585887,59.88,76837.18,0.0,-1.0,0.0,0.0]
[1777348589915,59.88,76836.26,0.0,-1.0,0.0,0.0]
[1777348590923,59.88,76833.36,0.0,-1.0,0.0,0.0]
[1777348591930,59.88,76834.04,0.0,-1.0,0.0,0.0]
[1777348593943,59.88,76831.64,0.0,-1.0,0.0,0.0]
[1777348598979,59.88,76832.28,0.0,-1.0,0.0,0.0]
[1777348602000,59.88,76833.67,0.0,-1.0,0.0,0.0]
[1777348607036,59.88,76833.63,0.0,-1.0,0.0,0.0]
[1777348610057,59.88,76834.51,0.0,-1.0,0.0,0.0]
[1777348614085,59.88,76833.12,0.0,-1.0,0.0,0.0]
[1777348619120,59.88,76833.59,0.0,-1.0,0.0,0.0]
[1777348624155,59.88,76831.55,0.0,-1.0,0.0,0.0]
[1777348628183,59.88,76832.9,0.0,-1.0,0.0,0.0]
[1777348632211,59.88,76830.85,0.0,-1.0,0.0,0.0]
[1777348637245,59.88,76829.13,0.0,-1.0,0.0,0.0]
[1777348643288,59.88,76829.18,0.0,-1.0,0.0,0.0]
[1777348648323,59.88,76829.11,0.0,-1.0,0.0,0.0]
[1777348651344,59.88,76829.04,0.0,-1.0,0.0,0.0]
[1777348653358,59.88,76824.05,0.0,-1.0,0.0,0.0]
[1777348654365,59.88,76822.2,0.0,-1.0,0.0,0.0]
[1777348660408,59.88,76821.46,0.0,-1.0,0.0,0.0]
[1777348661419,59.88,76817.04,0.0,-1.0,0.0,0.0]
[1777348662425,59.88,76814.13,0.0,-1.0,0.0,0.0]
[1777348663432,59.88,76813.0,0.0,-1.0,0.0,0.0]
[1777348668467,59.88,76812.55,0.0,-1.0,0.0,0.0]
[1777348673502,59.88,76813.23,0.0,-1.0,0.0,0.0]
[1777348674510,59.88,76812.33,0.0,-1.0,0.0,0.0]
[1777348681558,59.88,76812.17,0.0,-1.0,0.0,0.0]
[1777348689023,59.88,76812.0,0.0,-1.0,0.0,0.0]
[1777348694650,59.88,76812.6,0.0,-1.0,0.0,0.0]
[1777348695657,59.88,76810.47,0.0,-1.0,0.0,0.0]
[1777348703712,59.88,76810.18,0.0,-1.0,0.0,0.0]
[1777348708748,59.88,76810.8,0.0,-1.0,0.0,0.0]
[1777348710762,59.88,76812.62,0.0,-1.0,0.0,0.0]
[1777348711768,59.88,76811.68,0.0,-1.0,0.0,0.0]
[1777348716804,59.88,76812.17,0.0,-1.0,0.0,0.0]
[1777348718817,59.88,76813.29,0.0,-1.0,0.0,0.0]
[1777348719825,59.88,76814.41,0.0,-1.0,0.0,0.0]
[1777348724860,59.88,76814.98,0.0,-1.0,0.0,0.0]
[1777348729894,59.88,76815.44,0.0,-1.0,0.0,0.0]
[1777348736943,59.88,76815.37,0.0,-1.0,0.0,0.0]
[1777348746007,59.88,76815.36,0.0,-1.0,0.0,0.0]
[1777348750036,59.88,76814.5,0.0,-1.0,0.0,0.0]
[1777348755071,59.88,76815.29,0.0,-1.0,0.0,0.0]
[1777348764134,59.88,76815.4,0.0,-1.0,0.0,0.0]
[1777348770176,59.88,76817.02,0.0,-1.0,0.0,0.0]
[1777348771182,59.88,76821.86,0.0,-1.0,0.0,0.0]
[1777348774204,59.88,76818.26,0.0,-1.0,0.0,0.0]
[1777348777225,59.88,76820.05,0.0,-1.0,0.0,0.0]
[1777348783267,59.88,76821.1,0.0,-1.0,0.0,0.0]
[1777348788302,59.88,76819.21,0.0,-1.0,0.0,0.0]
[1777348790316,59.88,76820.18,0.0,-1.0,0.0,0.0]
[1777348793337,59.88,76817.79,0.0,-1.0,0.0,0.0]
[1777348794344,59.88,76816.66,0.0,-1.0,0.0,0.0]
[1777348799380,59.88,76816.43,0.0,-1.0,0.0,0.0]
[1777348801394,59.88,76814.36,0.0,-1.0,0.0,0.0]
[1777348802401,59.88,76813.41,0.0,-1.0,0.0,0.0]
[1777348806429,59.88,76812.15,0.0,-1.0,0.0,0.0]
[1777348807436,59.88,76816.29,0.0,-1.0,0.0,0.0]
[1777348808444,59.88,76817.12,0.0,-1.0,0.0,0.0]
[1777348813479,59.88,76816.44,0.0,-1.0,0.0,0.0]
[1777348817507,59.88,76815.02,0.0,-1.0,0.0,0.0]
[1777348818514,59.88,76812.92,0.0,-1.0,0.0,0.0]
[1777348823550,59.88,76813.59,0.0,-1.0,0.0,0.0]
[1777348826572,59.88,76810.91,0.0,-1.0,0.0,0.0]
[1777348831607,59.88,76810.61,0.0,-1.0,0.0,0.0]
[1777348834628,59.88,76811.7,0.0,-1.0,0.0,0.0]
[1777348835635,59.88,76812.78,0.0,-1.0,0.0,0.0]
[1777348839664,59.88,76811.84,0.0,-1.0,0.0,0.0]
[1777348844699,59.88,76812.58,0.0,-1.0,0.0,0.0]
[1777348846713,59.88,76811.47,0.0,-1.0,0.0,0.0]
[1777348847720,59.88,76812.39,0.0,-1.0,0.0,0.0]
[1777348854769,59.88,76812.9,0.0,-1.0,0.0,0.0]
[1777348856783,59.88,76811.88,0.0,-1.0,0.0,0.0]
[1777348865845,59.88,76812.91,0.0,-1.0,0.0,0.0]
[1777348867860,59.88,76811.67,0.0,-1.0,0.0,0.0]
[1777348872895,59.88,76812.41,0.0,-1.0,0.0,0.0]
[1777348873902,59.88,76810.34,0.0,-1.0,0.0,0.0]
[1777348874909,59.88,76811.42,0.0,-1.0,0.0,0.0]
[1777348876923,59.88,76810.49,0.0,-1.0,0.0,0.0]
[1777348877930,59.88,76808.5,0.0,-1.0,0.0,0.0]
[1777348878936,59.88,76809.82,0.0,-1.0,0.0,0.0]
[1777348881958,59.88,76807.86,0.0,-1.0,0.0,0.0]
[1777348886993,59.88,76806.99,0.0,-1.0,0.0,0.0]
[1777348888000,59.88,76802.73,0.0,-1.0,0.0,0.0]
[1777348889007,59.88,76801.83,0.0,-1.0,0.0,0.0]
[1777348891020,59.88,76801.35,0.0,-1.0,0.0,0.0]
[1777348894041,59.88,76800.36,0.0,-1.0,0.0,0.0]
[1777348899078,59.88,76801.12,0.0,-1.0,0.0,0.0]
[1777348904113,59.88,76800.53,0.0,-1.0,0.0,0.0]
[1777348907134,59.88,76798.85,0.0,-1.0,0.0,0.0]
[1777348908141,59.88,76795.67,0.0,-1.0,0.0,0.0]
[1777348910155,59.88,76793.52,0.0,-1.0,0.0,0.0]
[1777348911162,59.88,76792.42,0.0,-1.0,0.0,0.0]
[1777348913176,59.88,76788.28,0.0,-1.0,0.0,0.0]
[1777348914185,59.88,76787.29,0.0,-1.0,0.0,0.0]
[1777348916198,59.88,76783.58,0.0,-1.0,0.0,0.0]
[1777348921233,59.88,76785.65,0.0,-1.0,0.0,0.0]
[1777348922240,59.88,76790.37,0.0,-1.0,0.0,0.0]
[1777348926268,59.88,76788.47,0.0,-1.0,0.0,0.0]
[1777348927275,59.88,76786.63,0.0,-1.0,0.0,0.0]
[1777348929289,59.88,76787.56,0.0,-1.0,0.0,0.0]
[1777348931302,59.88,76786.46,0.0,-1.0,0.0,0.0]
[1777348932310,59.88,76787.5,0.0,-1.0,0.0,0.0]
[1777348933316,59.88,76786.57,0.0,-1.0,0.0,0.0]
[1777348936338,59.88,76785.74,0.0,-1.0,0.0,0.0]
[1777348938352,59.88,76786.67,0.0,-1.0,0.0,0.0]
[1777348944393,59.88,76787.33,0.0,-1.0,0.0,0.0]
[1777348950436,59.88,76787.58,0.0,-1.0,0.0,0.0]
[1777348951442,59.88,76787.05,0.0,-1.0,0.0,0.0]
[1777348956478,59.88,76787.23,0.0,-1.0,0.0,0.0]
[1777348961928,59.88,76787.29,0.0,-1.0,0.0,0.0]
[1777348968562,59.88,76787.53,0.0,-1.0,0.0,0.0]
[1777348973596,59.88,76787.53,0.0,-1.0,0.0,0.0]
[1777348978631,59.88,76787.75,0.0,-1.0,0.0,0.0]
[1777348979639,59.88,76789.86,0.0,-1.0,0.0,0.0]
[1777348980646,59.88,76792.81,0.0,-1.0,0.0,0.0]
[1777348981652,59.88,76796.51,0.0,-1.0,0.0,0.0]
[1777348985680,59.88,76798.73,0.0,-1.0,0.0,0.0]
[1777348987695,59.88,76797.73,0.0,-1.0,0.0,0.0]
[1777348992730,59.88,76796.56,0.0,-1.0,0.0,0.0]
[1777348993736,59.88,76793.04,0.0,-1.0,0.0,0.0]
[1777348995751,59.88,76792.09,0.0,-1.0,0.0,0.0]
[1777348997769,59.88,76789.87,0.0,-1.0,0.0,0.0]
[1777349003811,59.88,76789.72,0.0,-1.0,0.0,0.0]
[1777349004818,59.88,76792.17,0.0,-1.0,0.0,0.0]
[1777349005825,59.88,76795.24,0.0,-1.0,0.0,0.0]
[1777349006832,59.88,76796.34,0.0,-1.0,0.0,0.0]
[1777349011866,59.88,76795.8,0.0,-1.0,0.0,0.0]
[1777349016902,59.88,76795.69,0.0,-1.0,0.0,0.0]
[1777349018916,59.88,76794.35,0.0,-1.0,0.0,0.0]
[1777349020930,59.88,76793.27,0.0,-1.0,0.0,0.0]
[1777349025965,59.88,76792.75,0.0,-1.0,0.0,0.0]
[1777349032010,59.88,76794.15,0.0,-1.0,0.0,0.0]
[1777349038052,59.88,76795.12,0.0,-1.0,0.0,0.0]
[1777349042080,59.88,76794.18,0.0,-1.0,0.0,0.0]
[1777349043087,59.88,76795.03,0.0,-1.0,0.0,0.0]
[1777349044094,59.88,76794.08,0.0,-1.0,0.0,0.0]
[1777349050135,59.88,76794.05,0.0,-1.0,0.0,0.0]
[1777349053156,59.88,76795.27,0.0,-1.0,0.0,0.0]
[1777349059199,59.88,76795.16,0.0,-1.0,0.0,0.0]
[1777349064234,59.88,76795.86,0.0,-1.0,0.0,0.0]
[1777349071283,59.88,76795.91,0.0,-1.0,0.0,0.0]
[1777349073297,59.88,76794.53,0.0,-1.0,0.0,0.0]
[1777349074305,59.88,76792.48,0.0,-1.0,0.0,0.0]
[1777349076319,59.88,76793.35,0.0,-1.0,0.0,0.0]
[1777349078332,59.88,76792.44,0.0,-1.0,0.0,0.0]
[1777349081355,59.88,76790.89,0.0,-1.0,0.0,0.0]
[1777349089410,59.88,76791.84,0.0,-1.0,0.0,0.0]
[1777349090417,59.88,76794.85,0.0,-1.0,0.0,0.0]
[1777349091425,59.88,76797.23,0.0,-1.0,0.0,0.0]
[1777349095453,59.88,76798.02,0.0,-1.0,0.0,0.0]
[1777349097467,59.88,76797.22,0.0,-1.0,0.0,0.0]
[1777349101495,59.88,76795.32,0.0,-1.0,0.0,0.0]
[1777349106530,59.88,76795.83,0.0,-1.0,0.0,0.0]
[1777349107537,59.88,76794.93,0.0,-1.0,0.0,0.0]
[1777349112572,59.88,76794.88,0.0,-1.0,0.0,0.0]
[1777349116599,59.88,76796.12,0.0,-1.0,0.0,0.0]
[1777349125663,59.88,76794.79,0.0,-1.0,0.0,0.0]
[1777349135733,59.88,76795.96,0.0,-1.0,0.0,0.0]
[1777349137747,59.88,76798.84,0.0,-1.0,0.0,0.0]
[1777349139761,59.88,76797.51,0.0,-1.0,0.0,0.0]
[1777349144796,59.88,76797.65,0.0,-1.0,0.0,0.0]
[1777349150838,59.88,76797.51,0.0,-1.0,0.0,0.0]
[1777349152852,59.88,76795.2,0.0,-1.0,0.0,0.0]
[1777349161915,59.88,76796.83,0.0,-1.0,0.0,0.0]
[1777349162922,59.88,76797.8,0.0,-1.0,0.0,0.0]
[1777349163929,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777349168964,59.88,76796.97,0.0,-1.0,0.0,0.0]
[1777349173999,59.88,76796.47,0.0,-1.0,0.0,0.0]
[1777349187091,59.88,76794.76,0.0,-1.0,0.0,0.0]
[1777349188097,59.88,76788.89,0.0,-1.0,0.0,0.0]
[1777349190112,59.88,76787.76,0.0,-1.0,0.0,0.0]
[1777349192126,59.88,76787.72,0.0,-1.0,0.0,0.0]
[1777349195147,59.88,76786.63,0.0,-1.0,0.0,0.0]
[1777349198168,59.88,76784.84,0.0,-1.0,0.0,0.0]
[1777349202317,59.88,76783.87,0.0,-1.0,0.0,0.0]
[1777349205216,59.88,76785.15,0.0,-1.0,0.0,0.0]
[1777349206224,59.88,76787.38,0.0,-1.0,0.0,0.0]
[1777349207940,59.88,76787.38,0.0,-1.0,0.0,0.0]
[1777349207995,59.88,76790.17,0.0,-1.0,0.0,0.0]
[1777349208237,59.88,76792.37,0.0,-1.0,0.0,0.0]
[1777349213509,59.88,76792.67,0.0,-1.0,0.0,0.0]
[1777349213534,59.88,76795.69,0.0,-1.0,0.0,0.0]
[1777349215287,59.88,76796.84,0.0,-1.0,0.0,0.0]
[1777349219314,59.88,76795.71,0.0,-1.0,0.0,0.0]
[1777349223343,59.88,76793.15,0.0,-1.0,0.0,0.0]
[1777349224350,59.88,76790.54,0.0,-1.0,0.0,0.0]
[1777349229384,59.88,76791.88,0.0,-1.0,0.0,0.0]
[1777349230392,59.88,76793.04,0.0,-1.0,0.0,0.0]
[1777349232406,59.88,76793.85,0.0,-1.0,0.0,0.0]
[1777349235428,59.88,76795.14,0.0,-1.0,0.0,0.0]
[1777349242476,59.88,76795.83,0.0,-1.0,0.0,0.0]
[1777349244490,59.88,76796.62,0.0,-1.0,0.0,0.0]
[1777349249525,59.88,76797.01,0.0,-1.0,0.0,0.0]
[1777349251539,59.88,76796.94,0.0,-1.0,0.0,0.0]
[1777349256575,59.88,76801.54,0.0,-1.0,0.0,0.0]
[1777349257581,59.88,76804.22,0.0,-1.0,0.0,0.0]
[1777349258589,59.88,76807.26,0.0,-1.0,0.0,0.0]
[1777349260603,59.88,76808.89,0.0,-1.0,0.0,0.0]
[1777349265638,59.88,76808.51,0.0,-1.0,0.0,0.0]
[1777349267652,59.88,76809.6,0.0,-1.0,0.0,0.0]
[1777349273694,59.88,76809.8,0.0,-1.0,0.0,0.0]
[1777349274701,59.88,76808.78,0.0,-1.0,0.0,0.0]
[1777349275708,59.88,76809.6,0.0,-1.0,0.0,0.0]
[1777349285777,59.88,76808.61,0.0,-1.0,0.0,0.0]
[1777349286785,59.88,76807.57,0.0,-1.0,0.0,0.0]
[1777349287791,59.88,76804.72,0.0,-1.0,0.0,0.0]
[1777349289806,59.88,76805.63,0.0,-1.0,0.0,0.0]
[1777349290813,59.88,76806.69,0.0,-1.0,0.0,0.0]
[1777349296855,59.88,76806.4,0.0,-1.0,0.0,0.0]
[1777349301889,59.88,76807.17,0.0,-1.0,0.0,0.0]
[1777349303904,59.88,76806.12,0.0,-1.0,0.0,0.0]
[1777349304912,59.88,76807.35,0.0,-1.0,0.0,0.0]
[1777349309947,59.88,76807.76,0.0,-1.0,0.0,0.0]
[1777349311961,59.88,76807.71,0.0,-1.0,0.0,0.0]
[1777349312967,59.88,76803.67,0.0,-1.0,0.0,0.0]
[1777349318003,59.88,76803.41,0.0,-1.0,0.0,0.0]
[1777349323038,59.88,76803.37,0.0,-1.0,0.0,0.0]
[1777349328073,59.88,76803.56,0.0,-1.0,0.0,0.0]
[1777349329080,59.88,76802.63,0.0,-1.0,0.0,0.0]
[1777349332101,59.88,76805.58,0.0,-1.0,0.0,0.0]
[1777349333109,59.88,76808.03,0.0,-1.0,0.0,0.0]
[1777349334116,59.88,76808.95,0.0,-1.0,0.0,0.0]
[1777349337138,59.88,76810.3,0.0,-1.0,0.0,0.0]
[1777349342173,59.88,76807.55,0.0,-1.0,0.0,0.0]
[1777349343179,59.88,76806.63,0.0,-1.0,0.0,0.0]
[1777349347208,59.88,76805.66,0.0,-1.0,0.0,0.0]
[1777349349221,59.88,76801.62,0.0,-1.0,0.0,0.0]
[1777349350229,59.88,76799.45,0.0,-1.0,0.0,0.0]
[1777349351236,59.88,76800.35,0.0,-1.0,0.0,0.0]
[1777349353250,59.88,76801.8,0.0,-1.0,0.0,0.0]
[1777349354257,59.88,76802.7,0.0,-1.0,0.0,0.0]
[1777349357278,59.88,76803.54,0.0,-1.0,0.0,0.0]
[1777349361306,59.88,76805.46,0.0,-1.0,0.0,0.0]
[1777349362313,59.88,76806.79,0.0,-1.0,0.0,0.0]
[1777349364327,59.88,76807.87,0.0,-1.0,0.0,0.0]
[1777349367347,59.88,76809.88,0.0,-1.0,0.0,0.0]
[1777349368355,59.88,76813.83,0.0,-1.0,0.0,0.0]
[1777349369361,59.88,76820.38,0.0,-1.0,0.0,0.0]
[1777349370369,59.88,76822.74,0.0,-1.0,0.0,0.0]
[1777349371375,59.88,76824.53,0.0,-1.0,0.0,0.0]
[1777349372383,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777349373390,59.88,76826.27,0.0,-1.0,0.0,0.0]
[1777349374397,59.88,76827.93,0.0,-1.0,0.0,0.0]
[1777349379433,59.88,76827.38,0.0,-1.0,0.0,0.0]
[1777349382454,59.88,76828.99,0.0,-1.0,0.0,0.0]
[1777349387489,59.88,76828.83,0.0,-1.0,0.0,0.0]
[1777349392523,59.88,76828.91,0.0,-1.0,0.0,0.0]
[1777349393471,59.88,76828.91,0.0,-1.0,0.0,0.0]
[1777349393572,59.88,76828.91,0.0,-1.0,0.0,0.0]
[1777349395545,59.88,76829.7,0.0,-1.0,0.0,0.0]
[1777349397558,59.88,76828.45,0.0,-1.0,0.0,0.0]
[1777349399572,59.88,76827.55,0.0,-1.0,0.0,0.0]
[1777349400580,59.88,76826.58,0.0,-1.0,0.0,0.0]
[1777349402594,59.88,76824.54,0.0,-1.0,0.0,0.0]
[1777349403601,59.88,76820.75,0.0,-1.0,0.0,0.0]
[1777349404608,59.88,76822.07,0.0,-1.0,0.0,0.0]
[1777349405615,59.88,76824.53,0.0,-1.0,0.0,0.0]
[1777349408636,59.88,76825.99,0.0,-1.0,0.0,0.0]
[1777349409643,59.88,76827.17,0.0,-1.0,0.0,0.0]
[1777349410915,59.88,76827.17,0.0,-1.0,0.0,0.0]
[1777349410952,59.88,76827.65,0.0,-1.0,0.0,0.0]
[1777349411657,59.88,76829.41,0.0,-1.0,0.0,0.0]
[1777349414677,59.88,76830.47,0.0,-1.0,0.0,0.0]
[1777349415685,59.88,76831.28,0.0,-1.0,0.0,0.0]
[1777349418707,59.88,76829.99,0.0,-1.0,0.0,0.0]
[1777349422733,59.88,76831.49,0.0,-1.0,0.0,0.0]
[1777349427768,59.88,76831.66,0.0,-1.0,0.0,0.0]
[1777349430790,59.88,76838.19,0.0,-1.0,0.0,0.0]
[1777349431797,59.88,76841.25,0.0,-1.0,0.0,0.0]
[1777349432803,59.88,76843.67,0.0,-1.0,0.0,0.0]
[1777349434819,59.88,76845.01,0.0,-1.0,0.0,0.0]
[1777349435826,59.88,76845.93,0.0,-1.0,0.0,0.0]
[1777349436833,59.88,76841.04,0.0,-1.0,0.0,0.0]
[1777349437840,59.88,76839.25,0.0,-1.0,0.0,0.0]
[1777349441868,59.88,76840.71,0.0,-1.0,0.0,0.0]
[1777349443351,59.88,76842.42,0.0,-1.0,0.0,0.0]
[1777349443882,59.88,76843.52,0.0,-1.0,0.0,0.0]
[1777349445896,59.88,76845.64,0.0,-1.0,0.0,0.0]
[1777349446903,59.88,76847.67,0.0,-1.0,0.0,0.0]
[1777349451940,59.88,76847.53,0.0,-1.0,0.0,0.0]
[1777349457981,59.88,76847.75,0.0,-1.0,0.0,0.0]
[1777349463017,59.88,76847.96,0.0,-1.0,0.0,0.0]
[1777349466037,59.88,76848.87,0.0,-1.0,0.0,0.0]
[1777349467045,59.88,76847.15,0.0,-1.0,0.0,0.0]
[1777349468052,59.88,76841.74,0.0,-1.0,0.0,0.0]
[1777349469059,59.88,76835.58,0.0,-1.0,0.0,0.0]
[1777349471072,59.88,76835.51,0.0,-1.0,0.0,0.0]
[1777349472079,59.88,76837.65,0.0,-1.0,0.0,0.0]
[1777349473087,59.88,76839.91,0.0,-1.0,0.0,0.0]
[1777349478122,59.88,76840.62,0.0,-1.0,0.0,0.0]
[1777349479129,59.88,76839.1,0.0,-1.0,0.0,0.0]
[1777349481143,59.88,76840.16,0.0,-1.0,0.0,0.0]
[1777349485171,59.88,76842.12,0.0,-1.0,0.0,0.0]
[1777349486178,59.88,76845.04,0.0,-1.0,0.0,0.0]
[1777349487184,59.88,76846.91,0.0,-1.0,0.0,0.0]
[1777349491213,59.88,76847.45,0.0,-1.0,0.0,0.0]
[1777349492220,59.88,76844.94,0.0,-1.0,0.0,0.0]
[1777349493228,59.88,76842.54,0.0,-1.0,0.0,0.0]
[1777349494235,59.88,76843.61,0.0,-1.0,0.0,0.0]
[1777349499269,59.88,76844.33,0.0,-1.0,0.0,0.0]
[1777349503299,59.88,76847.34,0.0,-1.0,0.0,0.0]
[1777349504308,59.88,76851.38,0.0,-1.0,0.0,0.0]
[1777349505313,59.88,76849.47,0.0,-1.0,0.0,0.0]
[1777349506320,59.88,76848.46,0.0,-1.0,0.0,0.0]
[1777349508335,59.88,76849.56,0.0,-1.0,0.0,0.0]
[1777349510349,59.88,76850.91,0.0,-1.0,0.0,0.0]
[1777349511356,59.88,76853.13,0.0,-1.0,0.0,0.0]
[1777349512362,59.88,76854.79,0.0,-1.0,0.0,0.0]
[1777349514376,59.88,76857.15,0.0,-1.0,0.0,0.0]
[1777349516390,59.88,76858.04,0.0,-1.0,0.0,0.0]
[1777349517397,59.88,76859.38,0.0,-1.0,0.0,0.0]
[1777349518405,59.88,76860.4,0.0,-1.0,0.0,0.0]
[1777349521425,59.88,76862.2,0.0,-1.0,0.0,0.0]
[1777349522433,59.88,76860.48,0.0,-1.0,0.0,0.0]
[1777349525456,59.88,76862.23,0.0,-1.0,0.0,0.0]
[1777349526463,59.88,76868.79,0.0,-1.0,0.0,0.0]
[1777349527470,59.88,76872.12,0.0,-1.0,0.0,0.0]
[1777349528477,59.88,76871.16,0.0,-1.0,0.0,0.0]
[1777349529484,59.88,76870.31,0.0,-1.0,0.0,0.0]
[1777349530491,59.88,76871.55,0.0,-1.0,0.0,0.0]
[1777349536533,59.88,76872.0,0.0,-1.0,0.0,0.0]
[1777349538547,59.88,76874.23,0.0,-1.0,0.0,0.0]
[1777349539554,59.88,76877.29,0.0,-1.0,0.0,0.0]
[1777349541568,59.88,76874.92,0.0,-1.0,0.0,0.0]
[1777349542575,59.88,76873.62,0.0,-1.0,0.0,0.0]
[1777349543582,59.88,76872.68,0.0,-1.0,0.0,0.0]
[1777349545596,59.88,76874.08,0.0,-1.0,0.0,0.0]
[1777349552645,59.88,76872.01,0.0,-1.0,0.0,0.0]
[1777349553652,59.88,76868.81,0.0,-1.0,0.0,0.0]
[1777349554659,59.88,76867.18,0.0,-1.0,0.0,0.0]
[1777349555665,59.88,76865.21,0.0,-1.0,0.0,0.0]
[1777349561710,59.88,76865.56,0.0,-1.0,0.0,0.0]
[1777349566744,59.88,76865.64,0.0,-1.0,0.0,0.0]
[1777349569765,59.88,76866.69,0.0,-1.0,0.0,0.0]
[1777349574800,59.88,76866.97,0.0,-1.0,0.0,0.0]
[1777349580845,59.88,76866.1,0.0,-1.0,0.0,0.0]
[1777349587893,59.88,76865.98,0.0,-1.0,0.0,0.0]
[1777349588900,59.88,76866.97,0.0,-1.0,0.0,0.0]
[1777349597963,59.88,76863.84,0.0,-1.0,0.0,0.0]
[1777349602997,59.88,76866.31,0.0,-1.0,0.0,0.0]
[1777349604006,59.88,76867.62,0.0,-1.0,0.0,0.0]
[1777349605011,59.88,76868.92,0.0,-1.0,0.0,0.0]
[1777349607026,59.88,76867.31,0.0,-1.0,0.0,0.0]
[1777349611053,59.88,76867.31,0.0,-1.0,0.0,0.0]
[1777349613068,59.88,76868.24,0.0,-1.0,0.0,0.0]
[1777349614076,59.88,76870.99,0.0,-1.0,0.0,0.0]
[1777349615083,59.88,76872.34,0.0,-1.0,0.0,0.0]
[1777349620118,59.88,76869.18,0.0,-1.0,0.0,0.0]
[1777349625153,59.88,76868.61,0.0,-1.0,0.0,0.0]
[1777349629180,59.88,76870.08,0.0,-1.0,0.0,0.0]
[1777349634216,59.88,76868.83,0.0,-1.0,0.0,0.0]
[1777349638252,59.88,76869.62,0.0,-1.0,0.0,0.0]
[1777349639256,59.88,76874.16,0.0,-1.0,0.0,0.0]
[1777349640263,59.88,76877.24,0.0,-1.0,0.0,0.0]
[1777349643284,59.88,76877.5,0.0,-1.0,0.0,0.0]
[1777349644291,59.88,76878.56,0.0,-1.0,0.0,0.0]
[1777349648320,59.88,76877.69,0.0,-1.0,0.0,0.0]
[1777349655369,59.88,76877.48,0.0,-1.0,0.0,0.0]
[1777349658389,59.88,76875.81,0.0,-1.0,0.0,0.0]
[1777349663424,59.88,76875.45,0.0,-1.0,0.0,0.0]
[1777349664432,59.88,76876.74,0.0,-1.0,0.0,0.0]
[1777349669468,59.88,76877.46,0.0,-1.0,0.0,0.0]
[1777349671482,59.88,76877.42,0.0,-1.0,0.0,0.0]
[1777349673496,59.88,76878.25,0.0,-1.0,0.0,0.0]
[1777349676517,59.88,76875.57,0.0,-1.0,0.0,0.0]
[1777349678531,59.88,76874.66,0.0,-1.0,0.0,0.0]
[1777349682558,59.88,76875.53,0.0,-1.0,0.0,0.0]
[1777349687593,59.88,76874.84,0.0,-1.0,0.0,0.0]
[1777349690615,59.88,76876.15,0.0,-1.0,0.0,0.0]
[1777349691621,59.88,76877.52,0.0,-1.0,0.0,0.0]
[1777349692629,59.88,76878.67,0.0,-1.0,0.0,0.0]
[1777349693636,59.88,76881.73,0.0,-1.0,0.0,0.0]
[1777349696657,59.88,76882.1,0.0,-1.0,0.0,0.0]
[1777349698671,59.88,76882.47,0.0,-1.0,0.0,0.0]
[1777349703706,59.88,76881.32,0.0,-1.0,0.0,0.0]
[1777349704712,59.88,76882.42,0.0,-1.0,0.0,0.0]
[1777349709748,59.88,76882.02,0.0,-1.0,0.0,0.0]
[1777349712769,59.88,76877.93,0.0,-1.0,0.0,0.0]
[1777349713776,59.88,76874.65,0.0,-1.0,0.0,0.0]
[1777349715789,59.88,76873.61,0.0,-1.0,0.0,0.0]
[1777349720825,59.88,76875.92,0.0,-1.0,0.0,0.0]
[1777349722838,59.88,76878.55,0.0,-1.0,0.0,0.0]
[1777349729887,59.88,76878.16,0.0,-1.0,0.0,0.0]
[1777349731902,59.88,76878.2,0.0,-1.0,0.0,0.0]
[1777349732909,59.88,76879.79,0.0,-1.0,0.0,0.0]
[1777349733916,59.88,76882.6,0.0,-1.0,0.0,0.0]
[1777349734923,59.88,76885.46,0.0,-1.0,0.0,0.0]
[1777349737943,59.88,76886.63,0.0,-1.0,0.0,0.0]
[1777349740966,59.88,76887.65,0.0,-1.0,0.0,0.0]
[1777349741973,59.88,76888.78,0.0,-1.0,0.0,0.0]
[1777349744258,59.88,76888.7,0.0,-1.0,0.0,0.0]
[1777349744994,59.88,76889.87,0.0,-1.0,0.0,0.0]
[1777349746000,59.88,76891.65,0.0,-1.0,0.0,0.0]
[1777349747008,59.88,76893.75,0.0,-1.0,0.0,0.0]
[1777349748016,59.88,76897.43,0.0,-1.0,0.0,0.0]
[1777349749022,59.88,76899.06,0.0,-1.0,0.0,0.0]
[1777349749801,59.88,76899.06,0.0,-1.0,0.0,0.0]
[1777349749913,59.88,76899.06,0.0,-1.0,0.0,0.0]
[1777349750030,59.88,76901.11,0.0,-1.0,0.0,0.0]
[1777349754058,59.88,76898.31,0.0,-1.0,0.0,0.0]
[1777349755065,59.88,76895.44,0.0,-1.0,0.0,0.0]
[1777349760100,59.88,76895.97,0.0,-1.0,0.0,0.0]
[1777349762113,59.88,76897.15,0.0,-1.0,0.0,0.0]
[1777349763306,59.88,76897.15,0.0,-1.0,0.0,0.0]
[1777349763367,59.88,76897.15,0.0,-1.0,0.0,0.0]
[1777349764127,59.88,76893.16,0.0,-1.0,0.0,0.0]
[1777349765135,59.88,76888.66,0.0,-1.0,0.0,0.0]
[1777349767148,59.88,76887.53,0.0,-1.0,0.0,0.0]
[1777349769163,59.88,76888.65,0.0,-1.0,0.0,0.0]
[1777349770166,59.88,76888.65,0.0,-1.0,0.0,0.0]
[1777349770280,59.88,76888.65,0.0,-1.0,0.0,0.0]
[1777349770368,59.88,76891.18,0.0,-1.0,0.0,0.0]
[1777349771177,59.88,76894.26,0.0,-1.0,0.0,0.0]
[1777349772183,59.88,76895.68,0.0,-1.0,0.0,0.0]
[1777349773617,59.88,76895.68,0.0,-1.0,0.0,0.0]
[1777349773675,59.88,76895.68,0.0,-1.0,0.0,0.0]
[1777349773643,59.88,76897.53,0.0,-1.0,0.0,0.0]
[1777349774197,59.88,76900.78,0.0,-1.0,0.0,0.0]
[1777349775204,59.88,76899.45,0.0,-1.0,0.0,0.0]
[1777349778721,59.88,76899.41,0.0,-1.0,0.0,0.0]
[1777349778828,59.88,76899.77,0.0,-1.0,0.0,0.0]
[1777349779626,59.88,76899.77,0.0,-1.0,0.0,0.0]
[1777349779681,59.88,76900.77,0.0,-1.0,0.0,0.0]
[1777349781246,59.88,76903.56,0.0,-1.0,0.0,0.0]
[1777349785275,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777349785842,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777349785909,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777349787289,59.88,76906.75,0.0,-1.0,0.0,0.0]
[1777349788296,59.88,76912.12,0.0,-1.0,0.0,0.0]
[1777349789302,59.88,76913.88,0.0,-1.0,0.0,0.0]
[1777349789807,59.88,76913.88,0.0,-1.0,0.0,0.0]
[1777349789916,59.88,76913.88,0.0,-1.0,0.0,0.0]
[1777349791318,59.88,76911.46,0.0,-1.0,0.0,0.0]
[1777349792324,59.88,76913.12,0.0,-1.0,0.0,0.0]
[1777349794079,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349794191,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349794339,59.88,76914.62,0.0,-1.0,0.0,0.0]
[1777349795346,59.88,76913.26,0.0,-1.0,0.0,0.0]
[1777349800381,59.88,76913.27,0.0,-1.0,0.0,0.0]
[1777349803336,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349803447,59.88,76913.4,0.0,-1.0,0.0,0.0]
[1777349806423,59.88,76915.68,0.0,-1.0,0.0,0.0]
[1777349807430,59.88,76916.53,0.0,-1.0,0.0,0.0]
[1777349809884,59.88,76916.57,0.0,-1.0,0.0,0.0]
[1777349809986,59.88,76916.57,0.0,-1.0,0.0,0.0]
[1777349811458,59.88,76914.41,0.0,-1.0,0.0,0.0]
[1777349813472,59.88,76915.52,0.0,-1.0,0.0,0.0]
[1777349814479,59.88,76914.46,0.0,-1.0,0.0,0.0]
[1777349818508,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777349818969,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777349819042,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777349821529,59.88,76926.69,0.0,-1.0,0.0,0.0]
[1777349822632,59.88,76926.69,0.0,-1.0,0.0,0.0]
[1777349822771,59.88,76926.69,0.0,-1.0,0.0,0.0]
[1777349822727,59.88,76934.04,0.0,-1.0,0.0,0.0]
[1777349823543,59.88,76935.77,0.0,-1.0,0.0,0.0]
[1777349827571,59.88,76934.32,0.0,-1.0,0.0,0.0]
[1777349829732,59.88,76933.71,0.0,-1.0,0.0,0.0]
[1777349829769,59.88,76933.71,0.0,-1.0,0.0,0.0]
[1777349831601,59.88,76936.4,0.0,-1.0,0.0,0.0]
[1777349836637,59.88,76937.45,0.0,-1.0,0.0,0.0]
[1777349838651,59.88,76936.29,0.0,-1.0,0.0,0.0]
[1777349839190,59.88,76936.29,0.0,-1.0,0.0,0.0]
[1777349839290,59.88,76936.29,0.0,-1.0,0.0,0.0]
[1777349840665,59.88,76930.67,0.0,-1.0,0.0,0.0]
[1777349841671,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777349842115,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777349842204,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777349842678,59.88,76920.54,0.0,-1.0,0.0,0.0]
[1777349843007,59.88,76920.54,0.0,-1.0,0.0,0.0]
[1777349843685,59.88,76918.21,0.0,-1.0,0.0,0.0]
[1777349844692,59.88,76915.52,0.0,-1.0,0.0,0.0]
[1777349845700,59.88,76911.89,0.0,-1.0,0.0,0.0]
[1777349846707,59.88,76906.66,0.0,-1.0,0.0,0.0]
[1777349847714,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777349848301,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777349848406,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777349848721,59.88,76898.92,0.0,-1.0,0.0,0.0]
[1777349849728,59.88,76902.89,0.0,-1.0,0.0,0.0]
[1777349850734,59.88,76907.27,0.0,-1.0,0.0,0.0]
[1777349851741,59.88,76907.92,0.0,-1.0,0.0,0.0]
[1777349852497,59.88,76907.92,0.0,-1.0,0.0,0.0]
[1777349852508,59.88,76907.92,0.0,-1.0,0.0,0.0]
[1777349852749,59.88,76908.88,0.0,-1.0,0.0,0.0]
[1777349855078,59.88,76908.95,0.0,-1.0,0.0,0.0]
[1777349855770,59.88,76908.22,0.0,-1.0,0.0,0.0]
[1777349856776,59.88,76905.2,0.0,-1.0,0.0,0.0]
[1777349858487,59.88,76904.74,0.0,-1.0,0.0,0.0]
[1777349858551,59.88,76904.74,0.0,-1.0,0.0,0.0]
[1777349863826,59.88,76902.16,0.0,-1.0,0.0,0.0]
[1777349864137,59.88,76902.16,0.0,-1.0,0.0,0.0]
[1777349864197,59.88,76902.16,0.0,-1.0,0.0,0.0]
[1777349866847,59.88,76900.97,0.0,-1.0,0.0,0.0]
[1777349867854,59.88,76901.78,0.0,-1.0,0.0,0.0]
[1777349873704,59.88,76901.73,0.0,-1.0,0.0,0.0]
[1777349873741,59.88,76901.73,0.0,-1.0,0.0,0.0]
[1777349873895,59.88,76900.07,0.0,-1.0,0.0,0.0]
[1777349875909,59.88,76898.84,0.0,-1.0,0.0,0.0]
[1777349876917,59.88,76897.61,0.0,-1.0,0.0,0.0]
[1777349879938,59.88,76898.55,0.0,-1.0,0.0,0.0]
[1777349885035,59.88,76899.13,0.0,-1.0,0.0,0.0]
[1777349885104,59.88,76899.13,0.0,-1.0,0.0,0.0]
[1777349887994,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777349889833,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777349889000,59.88,76891.39,0.0,-1.0,0.0,0.0]
[1777349889890,59.88,76891.39,0.0,-1.0,0.0,0.0]
[1777349895043,59.88,76891.41,0.0,-1.0,0.0,0.0]
[1777349896050,59.88,76890.62,0.0,-1.0,0.0,0.0]
[1777349897152,59.88,76890.62,0.0,-1.0,0.0,0.0]
[1777349897189,59.88,76890.62,0.0,-1.0,0.0,0.0]
[1777349897290,59.88,76888.26,0.0,-1.0,0.0,0.0]
[1777349898064,59.88,76882.7,0.0,-1.0,0.0,0.0]
[1777349899070,59.88,76878.9,0.0,-1.0,0.0,0.0]
[1777349902213,59.88,76878.79,0.0,-1.0,0.0,0.0]
[1777349902286,59.88,76878.79,0.0,-1.0,0.0,0.0]
[1777349902377,59.88,76877.16,0.0,-1.0,0.0,0.0]
[1777349905113,59.88,76875.89,0.0,-1.0,0.0,0.0]
[1777349907127,59.88,76874.67,0.0,-1.0,0.0,0.0]
[1777349913169,59.88,76874.7,0.0,-1.0,0.0,0.0]
[1777349916027,59.88,76874.55,0.0,-1.0,0.0,0.0]
[1777349916089,59.88,76874.55,0.0,-1.0,0.0,0.0]
[1777349919796,59.88,76874.56,0.0,-1.0,0.0,0.0]
[1777349919211,59.88,76869.98,0.0,-1.0,0.0,0.0]
[1777349919909,59.88,76869.98,0.0,-1.0,0.0,0.0]
[1777349920218,59.88,76866.66,0.0,-1.0,0.0,0.0]
[1777349921225,59.88,76865.57,0.0,-1.0,0.0,0.0]
[1777349926569,59.88,76864.97,0.0,-1.0,0.0,0.0]
[1777349926624,59.88,76864.97,0.0,-1.0,0.0,0.0]
[1777349926673,59.88,76864.08,0.0,-1.0,0.0,0.0]
[1777349928273,59.88,76866.19,0.0,-1.0,0.0,0.0]
[1777349932932,59.88,76865.92,0.0,-1.0,0.0,0.0]
[1777349933000,59.88,76865.92,0.0,-1.0,0.0,0.0]
[1777349933309,59.88,76868.09,0.0,-1.0,0.0,0.0]
[1777349935322,59.88,76868.91,0.0,-1.0,0.0,0.0]
[1777349937359,59.88,76869.01,0.0,-1.0,0.0,0.0]
[1777349937469,59.88,76869.01,0.0,-1.0,0.0,0.0]
[1777349937561,59.88,76867.7,0.0,-1.0,0.0,0.0]
[1777349938344,59.88,76868.51,0.0,-1.0,0.0,0.0]
[1777349944385,59.88,76865.65,0.0,-1.0,0.0,0.0]
[1777349945393,59.88,76864.44,0.0,-1.0,0.0,0.0]
[1777349947407,59.88,76863.52,0.0,-1.0,0.0,0.0]
[1777349951434,59.88,76861.37,0.0,-1.0,0.0,0.0]
[1777349952441,59.88,76856.92,0.0,-1.0,0.0,0.0]
[1777349953449,59.88,76856.02,0.0,-1.0,0.0,0.0]
[1777349954495,59.88,76856.02,0.0,-1.0,0.0,0.0]
[1777349960498,59.88,76855.81,0.0,-1.0,0.0,0.0]
[1777349961505,59.88,76854.6,0.0,-1.0,0.0,0.0]
[1777349963518,59.88,76853.78,0.0,-1.0,0.0,0.0]
[1777349968314,59.88,76853.16,0.0,-1.0,0.0,0.0]
[1777349971575,59.88,76851.51,0.0,-1.0,0.0,0.0]
[1777349977617,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978643,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978645,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978729,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978799,59.88,76851.56,0.0,-1.0,0.0,0.0]
[1777349978848,59.88,76848.39,0.0,-1.0,0.0,0.0]
[1777349979085,59.88,76848.39,0.0,-1.0,0.0,0.0]
[1777349979630,59.88,76847.98,0.0,-1.0,0.0,0.0]
[1777349980638,59.88,76847.05,0.0,-1.0,0.0,0.0]
[1777349982651,59.88,76846.0,0.0,-1.0,0.0,0.0]
[1777349983659,59.88,76843.97,0.0,-1.0,0.0,0.0]
[1777349984666,59.88,76842.73,0.0,-1.0,0.0,0.0]
[1777349986680,59.88,76844.56,0.0,-1.0,0.0,0.0]
[1777349987687,59.88,76843.42,0.0,-1.0,0.0,0.0]
[1777349991715,59.88,76834.91,0.0,-1.0,0.0,0.0]
[1777349992722,59.88,76833.31,0.0,-1.0,0.0,0.0]
[1777349993729,59.88,76832.06,0.0,-1.0,0.0,0.0]
[1777349994736,59.88,76830.19,0.0,-1.0,0.0,0.0]
[1777349997757,59.88,76821.08,0.0,-1.0,0.0,0.0]
[1777349998763,59.88,76816.14,0.0,-1.0,0.0,0.0]
[1777350000777,59.88,76812.88,0.0,-1.0,0.0,0.0]
[1777350001785,59.88,76806.99,0.0,-1.0,0.0,0.0]
[1777350002792,59.88,76802.69,0.0,-1.0,0.0,0.0]
[1777350003799,59.88,76801.36,0.0,-1.0,0.0,0.0]
[1777350005813,59.88,76798.68,0.0,-1.0,0.0,0.0]
[1777350006820,59.88,76795.82,0.0,-1.0,0.0,0.0]
[1777350007827,59.88,76794.25,0.0,-1.0,0.0,0.0]
[1777350008834,59.88,76788.15,0.0,-1.0,0.0,0.0]
[1777350009841,59.88,76784.83,0.0,-1.0,0.0,0.0]
[1777350010847,59.88,76783.88,0.0,-1.0,0.0,0.0]
[1777350011855,59.88,76790.2,0.0,-1.0,0.0,0.0]
[1777350012862,59.88,76795.29,0.0,-1.0,0.0,0.0]
[1777350014678,59.88,76795.52,0.0,-1.0,0.0,0.0]
[1777350014876,59.88,76796.89,0.0,-1.0,0.0,0.0]
[1777350015883,59.88,76799.12,0.0,-1.0,0.0,0.0]
[1777350015989,59.88,76799.12,0.0,-1.0,0.0,0.0]
[1777350016890,59.88,76799.57,0.0,-1.0,0.0,0.0]
[1777350018904,59.88,76801.35,0.0,-1.0,0.0,0.0]
[1777350019911,59.88,76802.94,0.0,-1.0,0.0,0.0]
[1777350024946,59.88,76803.5,0.0,-1.0,0.0,0.0]
[1777350026960,59.88,76805.96,0.0,-1.0,0.0,0.0]
[1777350027966,59.88,76810.58,0.0,-1.0,0.0,0.0]
[1777350028974,59.88,76812.06,0.0,-1.0,0.0,0.0]
[1777350029980,59.88,76813.61,0.0,-1.0,0.0,0.0]
[1777350030988,59.88,76817.72,0.0,-1.0,0.0,0.0]
[1777350031995,59.88,76817.75,0.0,-1.0,0.0,0.0]
[1777350036023,59.88,76820.39,0.0,-1.0,0.0,0.0]
[1777350037030,59.88,76822.13,0.0,-1.0,0.0,0.0]
[1777350039048,59.88,76823.6,0.0,-1.0,0.0,0.0]
[1777350043076,59.88,76824.45,0.0,-1.0,0.0,0.0]
[1777350047104,59.88,76826.28,0.0,-1.0,0.0,0.0]
[1777350050125,59.88,76827.23,0.0,-1.0,0.0,0.0]
[1777350051131,59.88,76828.59,0.0,-1.0,0.0,0.0]
[1777350052139,59.88,76826.65,0.0,-1.0,0.0,0.0]
[1777350053145,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777350056167,59.88,76822.79,0.0,-1.0,0.0,0.0]
[1777350057174,59.88,76820.01,0.0,-1.0,0.0,0.0]
[1777350062209,59.88,76820.23,0.0,-1.0,0.0,0.0]
[1777350064223,59.88,76819.3,0.0,-1.0,0.0,0.0]
[1777350067244,59.88,76820.08,0.0,-1.0,0.0,0.0]
[1777350070265,59.88,76821.06,0.0,-1.0,0.0,0.0]
[1777350073286,59.88,76822.08,0.0,-1.0,0.0,0.0]
[1777350074293,59.88,76821.03,0.0,-1.0,0.0,0.0]
[1777350076307,59.88,76819.94,0.0,-1.0,0.0,0.0]
[1777350077314,59.88,76820.99,0.0,-1.0,0.0,0.0]
[1777350079328,59.88,76821.93,0.0,-1.0,0.0,0.0]
[1777350082349,59.88,76820.89,0.0,-1.0,0.0,0.0]
[1777350088391,59.88,76820.8,0.0,-1.0,0.0,0.0]
[1777350089397,59.88,76819.45,0.0,-1.0,0.0,0.0]
[1777350091412,59.88,76819.08,0.0,-1.0,0.0,0.0]
[1777350092419,59.88,76814.1,0.0,-1.0,0.0,0.0]
[1777350093426,59.88,76810.71,0.0,-1.0,0.0,0.0]
[1777350098460,59.88,76811.89,0.0,-1.0,0.0,0.0]
[1777350100475,59.88,76813.89,0.0,-1.0,0.0,0.0]
[1777350101481,59.88,76814.66,0.0,-1.0,0.0,0.0]
[1777350106517,59.88,76815.59,0.0,-1.0,0.0,0.0]
[1777350111552,59.88,76815.56,0.0,-1.0,0.0,0.0]
[1777350116588,59.88,76815.76,0.0,-1.0,0.0,0.0]
[1777350122481,59.88,76815.69,0.0,-1.0,0.0,0.0]
[1777350123637,59.88,76814.35,0.0,-1.0,0.0,0.0]
[1777350125652,59.88,76813.16,0.0,-1.0,0.0,0.0]
[1777350126659,59.88,76811.86,0.0,-1.0,0.0,0.0]
[1777350127665,59.88,76810.71,0.0,-1.0,0.0,0.0]
[1777350128673,59.88,76809.58,0.0,-1.0,0.0,0.0]
[1777350133708,59.88,76808.84,0.0,-1.0,0.0,0.0]
[1777350136729,59.88,76812.0,0.0,-1.0,0.0,0.0]
[1777350138743,59.88,76823.94,0.0,-1.0,0.0,0.0]
[1777350139750,59.88,76828.14,0.0,-1.0,0.0,0.0]
[1777350140757,59.88,76828.89,0.0,-1.0,0.0,0.0]
[1777350144784,59.88,76828.06,0.0,-1.0,0.0,0.0]
[1777350145792,59.88,76825.03,0.0,-1.0,0.0,0.0]
[1777350146798,59.88,76826.0,0.0,-1.0,0.0,0.0]
[1777350147806,59.88,76827.26,0.0,-1.0,0.0,0.0]
[1777350148813,59.88,76828.62,0.0,-1.0,0.0,0.0]
[1777350149536,59.88,76828.62,0.0,-1.0,0.0,0.0]
[1777350149821,59.88,76829.71,0.0,-1.0,0.0,0.0]
[1777350151834,59.88,76828.64,0.0,-1.0,0.0,0.0]
[1777350152841,59.88,76827.44,0.0,-1.0,0.0,0.0]
[1777350158883,59.88,76827.28,0.0,-1.0,0.0,0.0]
[1777350164925,59.88,76825.92,0.0,-1.0,0.0,0.0]
[1777350165932,59.88,76823.05,0.0,-1.0,0.0,0.0]
[1777350166941,59.88,76821.72,0.0,-1.0,0.0,0.0]
[1777350168955,59.88,76820.33,0.0,-1.0,0.0,0.0]
[1777350171976,59.88,76821.13,0.0,-1.0,0.0,0.0]
[1777350173994,59.88,76819.58,0.0,-1.0,0.0,0.0]
[1777350174997,59.88,76817.56,0.0,-1.0,0.0,0.0]
[1777350176016,59.88,76816.02,0.0,-1.0,0.0,0.0]
[1777350180042,59.88,76813.51,0.0,-1.0,0.0,0.0]
[1777350181051,59.88,76811.69,0.0,-1.0,0.0,0.0]
[1777350182057,59.88,76810.89,0.0,-1.0,0.0,0.0]
[1777350186084,59.88,76808.97,0.0,-1.0,0.0,0.0]
[1777350187092,59.88,76806.28,0.0,-1.0,0.0,0.0]
[1777350192126,59.88,76806.23,0.0,-1.0,0.0,0.0]
[1777350193133,59.88,76807.23,0.0,-1.0,0.0,0.0]
[1777350200183,59.88,76807.57,0.0,-1.0,0.0,0.0]
[1777350201190,59.88,76801.55,0.0,-1.0,0.0,0.0]
[1777350202197,59.88,76793.96,0.0,-1.0,0.0,0.0]
[1777350203203,59.88,76794.44,0.0,-1.0,0.0,0.0]
[1777350206224,59.88,76795.31,0.0,-1.0,0.0,0.0]
[1777350210253,59.88,76794.33,0.0,-1.0,0.0,0.0]
[1777350211260,59.88,76793.55,0.0,-1.0,0.0,0.0]
[1777350215288,59.88,76792.5,0.0,-1.0,0.0,0.0]
[1777350216295,59.88,76789.64,0.0,-1.0,0.0,0.0]
[1777350218309,59.88,76783.3,0.0,-1.0,0.0,0.0]
[1777350219315,59.88,76778.01,0.0,-1.0,0.0,0.0]
[1777350220323,59.88,76778.97,0.0,-1.0,0.0,0.0]
[1777350222606,59.88,76778.65,0.0,-1.0,0.0,0.0]
[1777350222622,59.88,76778.77,0.0,-1.0,0.0,0.0]
[1777350223344,59.88,76778.01,0.0,-1.0,0.0,0.0]
[1777350226364,59.88,76779.29,0.0,-1.0,0.0,0.0]
[1777350231399,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777350236435,59.88,76780.18,0.0,-1.0,0.0,0.0]
[1777350241470,59.88,76778.32,0.0,-1.0,0.0,0.0]
[1777350243484,59.88,76777.54,0.0,-1.0,0.0,0.0]
[1777350244900,59.88,76777.54,0.0,-1.0,0.0,0.0]
[1777350245001,59.88,76775.93,0.0,-1.0,0.0,0.0]
[1777350246505,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777350247512,59.88,76768.17,0.0,-1.0,0.0,0.0]
[1777350248519,59.88,76756.28,0.0,-1.0,0.0,0.0]
[1777350249526,59.88,76753.44,0.0,-1.0,0.0,0.0]
[1777350250533,59.88,76750.51,0.0,-1.0,0.0,0.0]
[1777350251540,59.88,76749.3,0.0,-1.0,0.0,0.0]
[1777350252547,59.88,76743.82,0.0,-1.0,0.0,0.0]
[1777350253554,59.88,76738.66,0.0,-1.0,0.0,0.0]
[1777350254560,59.88,76740.22,0.0,-1.0,0.0,0.0]
[1777350257581,59.88,76739.2,0.0,-1.0,0.0,0.0]
[1777350258589,59.88,76738.1,0.0,-1.0,0.0,0.0]
[1777350259595,59.88,76729.25,0.0,-1.0,0.0,0.0]
[1777350260602,59.88,76723.41,0.0,-1.0,0.0,0.0]
[1777350263960,59.88,76723.17,0.0,-1.0,0.0,0.0]
[1777350265638,59.88,76724.32,0.0,-1.0,0.0,0.0]
[1777350267651,59.88,76725.25,0.0,-1.0,0.0,0.0]
[1777350269524,59.88,76724.63,0.0,-1.0,0.0,0.0]
[1777350269666,59.88,76724.8,0.0,-1.0,0.0,0.0]
[1777350271679,59.88,76732.3,0.0,-1.0,0.0,0.0]
[1777350276714,59.88,76738.58,0.0,-1.0,0.0,0.0]
[1777350281750,59.88,76740.22,0.0,-1.0,0.0,0.0]
[1777350287793,59.88,76751.69,0.0,-1.0,0.0,0.0]
[1777350288800,59.88,76753.04,0.0,-1.0,0.0,0.0]
[1777350293834,59.88,76755.04,0.0,-1.0,0.0,0.0]
[1777350298870,59.88,76754.07,0.0,-1.0,0.0,0.0]
[1777350303904,59.88,76753.33,0.0,-1.0,0.0,0.0]
[1777350304774,59.88,76753.33,0.0,-1.0,0.0,0.0]
[1777350305352,59.88,76753.45,0.0,-1.0,0.0,0.0]
[1777350305919,59.88,76753.39,0.0,-1.0,0.0,0.0]
[1777350310953,59.88,76751.16,0.0,-1.0,0.0,0.0]
[1777350311961,59.88,76749.37,0.0,-1.0,0.0,0.0]
[1777350315989,59.88,76747.86,0.0,-1.0,0.0,0.0]
[1777350320019,59.88,76747.03,0.0,-1.0,0.0,0.0]
[1777350325057,59.88,76747.16,0.0,-1.0,0.0,0.0]
[1777350327070,59.88,76748.29,0.0,-1.0,0.0,0.0]
[1777350331099,59.88,76748.11,0.0,-1.0,0.0,0.0]
[1777350336134,59.88,76747.75,0.0,-1.0,0.0,0.0]
[1777350338148,59.88,76748.52,0.0,-1.0,0.0,0.0]
[1777350340162,59.88,76747.62,0.0,-1.0,0.0,0.0]
[1777350343184,59.88,76745.99,0.0,-1.0,0.0,0.0]
[1777350353254,59.88,76746.54,0.0,-1.0,0.0,0.0]
[1777350358289,59.88,76745.45,0.0,-1.0,0.0,0.0]
[1777350361310,59.88,76749.62,0.0,-1.0,0.0,0.0]
[1777350362323,59.88,76751.5,0.0,-1.0,0.0,0.0]
[1777350364338,59.88,76758.09,0.0,-1.0,0.0,0.0]
[1777350369373,59.88,76759.98,0.0,-1.0,0.0,0.0]
[1777350374408,59.88,76763.91,0.0,-1.0,0.0,0.0]
[1777350380450,59.88,76762.82,0.0,-1.0,0.0,0.0]
[1777350385485,59.88,76762.43,0.0,-1.0,0.0,0.0]
[1777350390519,59.88,76763.18,0.0,-1.0,0.0,0.0]
[1777350393541,59.88,76754.63,0.0,-1.0,0.0,0.0]
[1777350398576,59.88,76754.27,0.0,-1.0,0.0,0.0]
[1777350403611,59.88,76753.69,0.0,-1.0,0.0,0.0]
[1777350408646,59.88,76753.76,0.0,-1.0,0.0,0.0]
[1777350409654,59.88,76727.43,0.0,-1.0,0.0,0.0]
[1777350410663,59.88,76713.87,0.0,-1.0,0.0,0.0]
[1777350411670,59.88,76703.24,0.0,-1.0,0.0,0.0]
[1777350412677,59.88,76714.41,0.0,-1.0,0.0,0.0]
[1777350413684,59.88,76715.55,0.0,-1.0,0.0,0.0]
[1777350414691,59.88,76718.08,0.0,-1.0,0.0,0.0]
[1777350419726,59.88,76715.42,0.0,-1.0,0.0,0.0]
[1777350421743,59.88,76714.08,0.0,-1.0,0.0,0.0]
[1777350422748,59.88,76715.66,0.0,-1.0,0.0,0.0]
[1777350423755,59.88,76719.47,0.0,-1.0,0.0,0.0]
[1777350424762,59.88,76722.71,0.0,-1.0,0.0,0.0]
[1777350426712,59.88,76722.71,0.0,-1.0,0.0,0.0]
[1777350426776,59.88,76724.41,0.0,-1.0,0.0,0.0]
[1777350427782,59.88,76729.33,0.0,-1.0,0.0,0.0]
[1777350428790,59.88,76731.83,0.0,-1.0,0.0,0.0]
[1777350429968,59.88,76731.83,0.0,-1.0,0.0,0.0]
[1777350430069,59.88,76732.33,0.0,-1.0,0.0,0.0]
[1777350435838,59.88,76740.14,0.0,-1.0,0.0,0.0]
[1777350440875,59.88,76740.13,0.0,-1.0,0.0,0.0]
[1777350444444,59.88,76740.28,0.0,-1.0,0.0,0.0]
[1777350449938,59.88,76741.02,0.0,-1.0,0.0,0.0]
[1777350454975,59.88,76740.4,0.0,-1.0,0.0,0.0]
[1777350461021,59.88,76733.76,0.0,-1.0,0.0,0.0]
[1777350463035,59.88,76726.94,0.0,-1.0,0.0,0.0]
[1777350468072,59.88,76727.36,0.0,-1.0,0.0,0.0]
[1777350473107,59.88,76726.9,0.0,-1.0,0.0,0.0]
[1777350478141,59.88,76724.44,0.0,-1.0,0.0,0.0]
[1777350483177,59.88,76724.47,0.0,-1.0,0.0,0.0]
[1777350488212,59.88,76728.28,0.0,-1.0,0.0,0.0]
[1777350493247,59.88,76729.05,0.0,-1.0,0.0,0.0]
[1777350498282,59.88,76729.37,0.0,-1.0,0.0,0.0]
[1777350503317,59.88,76735.08,0.0,-1.0,0.0,0.0]
[1777350507346,59.88,76743.29,0.0,-1.0,0.0,0.0]
[1777350513388,59.88,76744.69,0.0,-1.0,0.0,0.0]
[1777350514307,59.88,76744.69,0.0,-1.0,0.0,0.0]
[1777350514396,59.88,76744.66,0.0,-1.0,0.0,0.0]
[1777350519431,59.88,76747.49,0.0,-1.0,0.0,0.0]
[1777350522454,59.88,76765.59,0.0,-1.0,0.0,0.0]
[1777350523460,59.88,76793.52,0.0,-1.0,0.0,0.0]
[1777350524467,59.88,76816.97,0.0,-1.0,0.0,0.0]
[1777350525473,59.88,76816.96,0.0,-1.0,0.0,0.0]
[1777350530509,59.88,76814.84,0.0,-1.0,0.0,0.0]
[1777350535544,59.88,76815.95,0.0,-1.0,0.0,0.0]
[1777350541586,59.88,76815.54,0.0,-1.0,0.0,0.0]
[1777350545616,59.88,76803.17,0.0,-1.0,0.0,0.0]
[1777350547629,59.88,76801.79,0.0,-1.0,0.0,0.0]
[1777350552665,59.88,76801.88,0.0,-1.0,0.0,0.0]
[1777350565756,59.88,76801.92,0.0,-1.0,0.0,0.0]
[1777350570791,59.88,76801.95,0.0,-1.0,0.0,0.0]
[1777350575826,59.88,76802.47,0.0,-1.0,0.0,0.0]
[1777350580861,59.88,76803.36,0.0,-1.0,0.0,0.0]
[1777350585895,59.88,76807.19,0.0,-1.0,0.0,0.0]
[1777350590930,59.88,76807.08,0.0,-1.0,0.0,0.0]
[1777350595966,59.88,76802.42,0.0,-1.0,0.0,0.0]
[1777350601001,59.88,76802.9,0.0,-1.0,0.0,0.0]
[1777350604735,59.88,76803.31,0.0,-1.0,0.0,0.0]
[1777350605857,59.88,76803.49,0.0,-1.0,0.0,0.0]
[1777350606037,59.88,76803.42,0.0,-1.0,0.0,0.0]
[1777350612078,59.88,76803.69,0.0,-1.0,0.0,0.0]
[1777350617113,59.88,76807.49,0.0,-1.0,0.0,0.0]
[1777350623157,59.88,76807.68,0.0,-1.0,0.0,0.0]
[1777350628192,59.88,76811.34,0.0,-1.0,0.0,0.0]
[1777350632219,59.88,76821.47,0.0,-1.0,0.0,0.0]
[1777350634233,59.88,76823.14,0.0,-1.0,0.0,0.0]
[1777350637255,59.88,76813.58,0.0,-1.0,0.0,0.0]
[1777350639274,59.88,76810.77,0.0,-1.0,0.0,0.0]
[1777350640281,59.88,76800.16,0.0,-1.0,0.0,0.0]
[1777350642295,59.88,76792.45,0.0,-1.0,0.0,0.0]
[1777350644309,59.88,76788.1,0.0,-1.0,0.0,0.0]
[1777350653371,59.88,76786.56,0.0,-1.0,0.0,0.0]
[1777350657251,59.88,76786.67,0.0,-1.0,0.0,0.0]
[1777350662435,59.88,76802.63,0.0,-1.0,0.0,0.0]
[1777350663442,59.88,76820.84,0.0,-1.0,0.0,0.0]
[1777350664451,59.88,76819.88,0.0,-1.0,0.0,0.0]
[1777350669485,59.88,76819.02,0.0,-1.0,0.0,0.0]
[1777350671558,59.88,76817.31,0.0,-1.0,0.0,0.0]
[1777350681570,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777350686607,59.88,76811.64,0.0,-1.0,0.0,0.0]
[1777350691641,59.88,76811.95,0.0,-1.0,0.0,0.0]
[1777350696013,59.88,76811.95,0.0,-1.0,0.0,0.0]
[1777350701711,59.88,76810.25,0.0,-1.0,0.0,0.0]
[1777350706874,59.88,76810.18,0.0,-1.0,0.0,0.0]
[1777350714802,59.88,76810.72,0.0,-1.0,0.0,0.0]
[1777350721851,59.88,76808.06,0.0,-1.0,0.0,0.0]
[1777350726885,59.88,76808.22,0.0,-1.0,0.0,0.0]
[1777350731921,59.88,76807.11,0.0,-1.0,0.0,0.0]
[1777350736957,59.88,76807.52,0.0,-1.0,0.0,0.0]
[1777350744051,59.88,76807.42,0.0,-1.0,0.0,0.0]
[1777350749086,59.88,76807.48,0.0,-1.0,0.0,0.0]
[1777350754121,59.88,76808.69,0.0,-1.0,0.0,0.0]
[1777350759157,59.88,76815.74,0.0,-1.0,0.0,0.0]
[1777350761171,59.88,76820.7,0.0,-1.0,0.0,0.0]
[1777350763184,59.88,76811.83,0.0,-1.0,0.0,0.0]
[1777350766076,59.88,76812.33,0.0,-1.0,0.0,0.0]
[1777350769227,59.88,76805.05,0.0,-1.0,0.0,0.0]
[1777350774262,59.88,76798.94,0.0,-1.0,0.0,0.0]
[1777350778022,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777350778405,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777350784332,59.88,76796.19,0.0,-1.0,0.0,0.0]
[1777350789367,59.88,76796.47,0.0,-1.0,0.0,0.0]
[1777350790374,59.88,76804.3,0.0,-1.0,0.0,0.0]
[1777350792387,59.88,76805.06,0.0,-1.0,0.0,0.0]
[1777350797423,59.88,76800.27,0.0,-1.0,0.0,0.0]
[1777350804472,59.88,76800.53,0.0,-1.0,0.0,0.0]
[1777350809506,59.88,76791.49,0.0,-1.0,0.0,0.0]
[1777350813535,59.88,76788.19,0.0,-1.0,0.0,0.0]
[1777350818570,59.88,76783.18,0.0,-1.0,0.0,0.0]
[1777350821591,59.88,76776.11,0.0,-1.0,0.0,0.0]
[1777350821923,59.88,76776.11,0.0,-1.0,0.0,0.0]
[1777350825874,59.88,76775.26,0.0,-1.0,0.0,0.0]
[1777350831661,59.88,76768.41,0.0,-1.0,0.0,0.0]
[1777350836696,59.88,76766.18,0.0,-1.0,0.0,0.0]
[1777350841731,59.88,76758.66,0.0,-1.0,0.0,0.0]
[1777350843745,59.88,76757.33,0.0,-1.0,0.0,0.0]
[1777350848779,59.88,76751.3,0.0,-1.0,0.0,0.0]
[1777350854822,59.88,76750.43,0.0,-1.0,0.0,0.0]
[1777350860864,59.88,76756.96,0.0,-1.0,0.0,0.0]
[1777350862878,59.88,76758.14,0.0,-1.0,0.0,0.0]
[1777350867912,59.88,76758.86,0.0,-1.0,0.0,0.0]
[1777350872947,59.88,76764.36,0.0,-1.0,0.0,0.0]
[1777350875969,59.88,76769.61,0.0,-1.0,0.0,0.0]
[1777350881004,59.88,76767.77,0.0,-1.0,0.0,0.0]
[1777350886039,59.88,76761.96,0.0,-1.0,0.0,0.0]
[1777350891074,59.88,76763.09,0.0,-1.0,0.0,0.0]
[1777350896108,59.88,76761.8,0.0,-1.0,0.0,0.0]
[1777350898136,59.88,76803.67,0.0,-1.0,0.0,0.0]
[1777350899141,59.88,76804.38,0.0,-1.0,0.0,0.0]
[1777350902162,59.88,76795.77,0.0,-1.0,0.0,0.0]
[1777350907197,59.88,76789.48,0.0,-1.0,0.0,0.0]
[1777350908204,59.88,76781.08,0.0,-1.0,0.0,0.0]
[1777350909367,59.88,76781.08,0.0,-1.0,0.0,0.0]
[1777350909371,59.88,76775.98,0.0,-1.0,0.0,0.0]
[1777350910275,59.88,76775.98,0.0,-1.0,0.0,0.0]
[1777350915253,59.88,76764.47,0.0,-1.0,0.0,0.0]
[1777350920288,59.88,76769.28,0.0,-1.0,0.0,0.0]
[1777350925323,59.88,76767.01,0.0,-1.0,0.0,0.0]
[1777350931365,59.88,76764.94,0.0,-1.0,0.0,0.0]
[1777350936400,59.88,76768.02,0.0,-1.0,0.0,0.0]
[1777350941435,59.88,76768.84,0.0,-1.0,0.0,0.0]
[1777350945826,59.88,76767.22,0.0,-1.0,0.0,0.0]
[1777350946087,59.88,76767.22,0.0,-1.0,0.0,0.0]
[1777350951504,59.88,76771.67,0.0,-1.0,0.0,0.0]
[1777350960570,59.88,76772.89,0.0,-1.0,0.0,0.0]
[1777350965605,59.88,76769.55,0.0,-1.0,0.0,0.0]
[1777350972653,59.88,76768.69,0.0,-1.0,0.0,0.0]
[1777350979703,59.88,76768.68,0.0,-1.0,0.0,0.0]
[1777350984738,59.88,76767.3,0.0,-1.0,0.0,0.0]
[1777350989773,59.88,76767.52,0.0,-1.0,0.0,0.0]
[1777351003871,59.88,76767.81,0.0,-1.0,0.0,0.0]
[1777351008907,59.88,76766.06,0.0,-1.0,0.0,0.0]
[1777351016962,59.88,76766.29,0.0,-1.0,0.0,0.0]
[1777351021998,59.88,76764.87,0.0,-1.0,0.0,0.0]
[1777351027034,59.88,76770.11,0.0,-1.0,0.0,0.0]
[1777351032069,59.88,76772.2,0.0,-1.0,0.0,0.0]
[1777351036097,59.88,76778.92,0.0,-1.0,0.0,0.0]
[1777351041132,59.88,76780.06,0.0,-1.0,0.0,0.0]
[1777351050195,59.88,76780.37,0.0,-1.0,0.0,0.0]
[1777351054223,59.88,76770.57,0.0,-1.0,0.0,0.0]
[1777351058250,59.88,76765.77,0.0,-1.0,0.0,0.0]
[1777351063286,59.88,76765.11,0.0,-1.0,0.0,0.0]
[1777351069328,59.88,76764.21,0.0,-1.0,0.0,0.0]
[1777351082419,59.88,76764.75,0.0,-1.0,0.0,0.0]
[1777351087454,59.88,76766.82,0.0,-1.0,0.0,0.0]
[1777351090620,59.88,76767.29,0.0,-1.0,0.0,0.0]
[1777351096516,59.88,76764.65,0.0,-1.0,0.0,0.0]
[1777351101552,59.88,76766.07,0.0,-1.0,0.0,0.0]
[1777351106587,59.88,76766.36,0.0,-1.0,0.0,0.0]
[1777351111623,59.88,76766.33,0.0,-1.0,0.0,0.0]
[1777351116658,59.88,76766.64,0.0,-1.0,0.0,0.0]
[1777351123707,59.88,76766.28,0.0,-1.0,0.0,0.0]
[1777351130756,59.88,76766.09,0.0,-1.0,0.0,0.0]
[1777351136798,59.88,76766.28,0.0,-1.0,0.0,0.0]
[1777351141832,59.88,76765.44,0.0,-1.0,0.0,0.0]
[1777351146868,59.88,76766.76,0.0,-1.0,0.0,0.0]
[1777351156939,59.88,76766.97,0.0,-1.0,0.0,0.0]
[1777351166002,59.88,76768.13,0.0,-1.0,0.0,0.0]
[1777351166593,59.88,76768.13,0.0,-1.0,0.0,0.0]
[1777351172044,59.88,76770.68,0.0,-1.0,0.0,0.0]
[1777351177078,59.88,76776.36,0.0,-1.0,0.0,0.0]
[1777351182114,59.88,76778.66,0.0,-1.0,0.0,0.0]
[1777351188156,59.88,76778.91,0.0,-1.0,0.0,0.0]
[1777351193191,59.88,76780.58,0.0,-1.0,0.0,0.0]
[1777351202253,59.88,76780.76,0.0,-1.0,0.0,0.0]
[1777351208296,59.88,76783.08,0.0,-1.0,0.0,0.0]
[1777351217359,59.88,76782.96,0.0,-1.0,0.0,0.0]
[1777351222394,59.88,76784.64,0.0,-1.0,0.0,0.0]
[1777351228435,59.88,76787.67,0.0,-1.0,0.0,0.0]
[1777351233471,59.88,76789.69,0.0,-1.0,0.0,0.0]
[1777351238506,59.88,76789.38,0.0,-1.0,0.0,0.0]
[1777351243752,59.88,76789.19,0.0,-1.0,0.0,0.0]
[1777351246566,59.88,76805.61,0.0,-1.0,0.0,0.0]
[1777351247573,59.88,76808.69,0.0,-1.0,0.0,0.0]
[1777351248583,59.88,76860.79,0.0,-1.0,0.0,0.0]
[1777351249590,59.88,76865.41,0.0,-1.0,0.0,0.0]
[1777351254625,59.88,76865.44,0.0,-1.0,0.0,0.0]
[1777351257653,59.88,76879.0,0.0,-1.0,0.0,0.0]
[1777351258660,59.88,76881.89,0.0,-1.0,0.0,0.0]
[1777351260674,59.88,76873.13,0.0,-1.0,0.0,0.0]
[1777351263695,59.88,76866.61,0.0,-1.0,0.0,0.0]
[1777351265770,59.88,76860.3,0.0,-1.0,0.0,0.0]
[1777351267172,59.88,76857.26,0.0,-1.0,0.0,0.0]
[1777351271555,59.88,76858.84,0.0,-1.0,0.0,0.0]
[1777351276786,59.88,76855.56,0.0,-1.0,0.0,0.0]
[1777351282828,59.88,76854.82,0.0,-1.0,0.0,0.0]
[1777351283670,59.88,76854.82,0.0,-1.0,0.0,0.0]
[1777351283835,59.88,76847.73,0.0,-1.0,0.0,0.0]
[1777351284842,59.88,76846.27,0.0,-1.0,0.0,0.0]
[1777351289877,59.88,76850.57,0.0,-1.0,0.0,0.0]
[1777351295939,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777351296518,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777351302987,59.88,76849.57,0.0,-1.0,0.0,0.0]
[1777351308023,59.88,76857.12,0.0,-1.0,0.0,0.0]
[1777351308911,59.88,76857.12,0.0,-1.0,0.0,0.0]
[1777351310037,59.88,76859.54,0.0,-1.0,0.0,0.0]
[1777351316080,59.88,76854.52,0.0,-1.0,0.0,0.0]
[1777351321115,59.88,76853.26,0.0,-1.0,0.0,0.0]
[1777351328164,59.88,76851.94,0.0,-1.0,0.0,0.0]
[1777351333200,59.88,76851.03,0.0,-1.0,0.0,0.0]
[1777351338236,59.88,76845.74,0.0,-1.0,0.0,0.0]
[1777351347299,59.88,76845.28,0.0,-1.0,0.0,0.0]
[1777351352334,59.88,76839.23,0.0,-1.0,0.0,0.0]
[1777351357369,59.88,76838.13,0.0,-1.0,0.0,0.0]
[1777351362976,59.88,76838.0,0.0,-1.0,0.0,0.0]
[1777351369812,59.88,76837.76,0.0,-1.0,0.0,0.0]
[1777351375495,59.88,76837.22,0.0,-1.0,0.0,0.0]
[1777351380531,59.88,76836.96,0.0,-1.0,0.0,0.0]
[1777351385566,59.88,76836.93,0.0,-1.0,0.0,0.0]
[1777351395636,59.88,76836.57,0.0,-1.0,0.0,0.0]
[1777351405705,59.88,76835.71,0.0,-1.0,0.0,0.0]
[1777351411748,59.88,76823.74,0.0,-1.0,0.0,0.0]
[1777351412754,59.88,76824.06,0.0,-1.0,0.0,0.0]
[1777351417790,59.88,76823.29,0.0,-1.0,0.0,0.0]
[1777351422724,59.88,76823.4,0.0,-1.0,0.0,0.0]
[1777351423017,59.88,76823.4,0.0,-1.0,0.0,0.0]
[1777351428866,59.88,76816.77,0.0,-1.0,0.0,0.0]
[1777351433902,59.88,76816.83,0.0,-1.0,0.0,0.0]
[1777351438936,59.88,76822.7,0.0,-1.0,0.0,0.0]
[1777351439943,59.88,76824.48,0.0,-1.0,0.0,0.0]
[1777351444978,59.88,76825.0,0.0,-1.0,0.0,0.0]
[1777351451021,59.88,76826.37,0.0,-1.0,0.0,0.0]
[1777351452396,59.88,76826.37,0.0,-1.0,0.0,0.0]
[1777351458070,59.88,76829.66,0.0,-1.0,0.0,0.0]
[1777351463105,59.88,76830.15,0.0,-1.0,0.0,0.0]
[1777351468144,59.88,76828.69,0.0,-1.0,0.0,0.0]
[1777351481151,59.88,76831.36,0.0,-1.0,0.0,0.0]
[1777351488285,59.88,76832.57,0.0,-1.0,0.0,0.0]
[1777351493322,59.88,76833.11,0.0,-1.0,0.0,0.0]
[1777351499364,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777351506413,59.88,76837.33,0.0,-1.0,0.0,0.0]
[1777351508427,59.88,76841.98,0.0,-1.0,0.0,0.0]
[1777351513461,59.88,76843.19,0.0,-1.0,0.0,0.0]
[1777351516483,59.88,76853.41,0.0,-1.0,0.0,0.0]
[1777351521518,59.88,76851.24,0.0,-1.0,0.0,0.0]
[1777351525534,59.88,76851.01,0.0,-1.0,0.0,0.0]
[1777351530582,59.88,76850.08,0.0,-1.0,0.0,0.0]
[1777351535617,59.88,76849.05,0.0,-1.0,0.0,0.0]
[1777351540652,59.88,76853.16,0.0,-1.0,0.0,0.0]
[1777351544680,59.88,76861.62,0.0,-1.0,0.0,0.0]
[1777351549714,59.88,76864.21,0.0,-1.0,0.0,0.0]
[1777351554750,59.88,76866.4,0.0,-1.0,0.0,0.0]
[1777351560791,59.88,76865.95,0.0,-1.0,0.0,0.0]
[1777351570861,59.88,76865.87,0.0,-1.0,0.0,0.0]
[1777351578917,59.88,76866.52,0.0,-1.0,0.0,0.0]
[1777351585967,59.88,76866.04,0.0,-1.0,0.0,0.0]
[1777351591001,59.88,76866.03,0.0,-1.0,0.0,0.0]
[1777351591755,59.88,76866.03,0.0,-1.0,0.0,0.0]
[1777351598931,59.88,76866.03,0.0,-1.0,0.0,0.0]
[1777351608121,59.88,76865.95,0.0,-1.0,0.0,0.0]
[1777351613156,59.88,76866.24,0.0,-1.0,0.0,0.0]
[1777351618191,59.88,76869.38,0.0,-1.0,0.0,0.0]
[1777351623226,59.88,76869.45,0.0,-1.0,0.0,0.0]
[1777351628260,59.88,76870.69,0.0,-1.0,0.0,0.0]
[1777351632289,59.88,76879.32,0.0,-1.0,0.0,0.0]
[1777351637324,59.88,76884.13,0.0,-1.0,0.0,0.0]
[1777351642359,59.88,76886.87,0.0,-1.0,0.0,0.0]
[1777351646387,59.88,76895.94,0.0,-1.0,0.0,0.0]
[1777351648401,59.88,76903.89,0.0,-1.0,0.0,0.0]
[1777351650415,59.88,76907.77,0.0,-1.0,0.0,0.0]
[1777351655450,59.88,76900.48,0.0,-1.0,0.0,0.0]
[1777351656833,59.88,76900.03,0.0,-1.0,0.0,0.0]
[1777351657427,59.88,76900.03,0.0,-1.0,0.0,0.0]
[1777351664513,59.88,76903.11,0.0,-1.0,0.0,0.0]
[1777351666753,59.88,76902.97,0.0,-1.0,0.0,0.0]
[1777351666753,59.88,76902.97,0.0,-1.0,0.0,0.0]
[1777351674584,59.88,76903.3,0.0,-1.0,0.0,0.0]
[1777351679619,59.88,76909.98,0.0,-1.0,0.0,0.0]
[1777351684657,59.88,76910.52,0.0,-1.0,0.0,0.0]
[1777351690699,59.88,76910.72,0.0,-1.0,0.0,0.0]
[1777351696742,59.88,76906.08,0.0,-1.0,0.0,0.0]
[1777351701777,59.88,76906.44,0.0,-1.0,0.0,0.0]
[1777351706812,59.88,76910.82,0.0,-1.0,0.0,0.0]
[1777351711846,59.88,76912.34,0.0,-1.0,0.0,0.0]
[1777351716882,59.88,76912.97,0.0,-1.0,0.0,0.0]
[1777351721917,59.88,76914.15,0.0,-1.0,0.0,0.0]
[1777351726952,59.88,76918.97,0.0,-1.0,0.0,0.0]
[1777351731987,59.88,76926.02,0.0,-1.0,0.0,0.0]
[1777351737022,59.88,76921.77,0.0,-1.0,0.0,0.0]
[1777351742057,59.88,76924.57,0.0,-1.0,0.0,0.0]
[1777351747092,59.88,76924.11,0.0,-1.0,0.0,0.0]
[1777351752126,59.88,76919.89,0.0,-1.0,0.0,0.0]
[1777351757162,59.88,76923.34,0.0,-1.0,0.0,0.0]
[1777351762197,59.88,76924.25,0.0,-1.0,0.0,0.0]
[1777351767232,59.88,76928.28,0.0,-1.0,0.0,0.0]
[1777351772267,59.88,76926.89,0.0,-1.0,0.0,0.0]
[1777351777302,59.88,76930.3,0.0,-1.0,0.0,0.0]
[1777351782336,59.88,76929.64,0.0,-1.0,0.0,0.0]
[1777351787372,59.88,76931.63,0.0,-1.0,0.0,0.0]
[1777351789385,59.88,76939.32,0.0,-1.0,0.0,0.0]
[1777351794530,59.88,76942.25,0.0,-1.0,0.0,0.0]
[1777351795205,59.88,76941.81,0.0,-1.0,0.0,0.0]
[1777351800463,59.88,76947.39,0.0,-1.0,0.0,0.0]
[1777351806505,59.88,76948.01,0.0,-1.0,0.0,0.0]
[1777351809533,59.88,76937.42,0.0,-1.0,0.0,0.0]
[1777351810539,59.88,76928.87,0.0,-1.0,0.0,0.0]
[1777351812554,59.88,76932.87,0.0,-1.0,0.0,0.0]
[1777351817589,59.88,76930.46,0.0,-1.0,0.0,0.0]
[1777351818465,59.88,76930.46,0.0,-1.0,0.0,0.0]
[1777351819004,59.88,76930.53,0.0,-1.0,0.0,0.0]
[1777351824738,59.88,76923.72,0.0,-1.0,0.0,0.0]
[1777351824944,59.88,76924.05,0.0,-1.0,0.0,0.0]
[1777351830680,59.88,76922.74,0.0,-1.0,0.0,0.0]
[1777351835716,59.88,76923.96,0.0,-1.0,0.0,0.0]
[1777351840752,59.88,76925.86,0.0,-1.0,0.0,0.0]
[1777351845787,59.88,76920.34,0.0,-1.0,0.0,0.0]
[1777351850822,59.88,76916.46,0.0,-1.0,0.0,0.0]
[1777351855857,59.88,76916.54,0.0,-1.0,0.0,0.0]
[1777351857426,59.88,76916.84,0.0,-1.0,0.0,0.0]
[1777351858166,59.88,76918.35,0.0,-1.0,0.0,0.0]
[1777351865926,59.88,76918.68,0.0,-1.0,0.0,0.0]
[1777351870962,59.88,76921.14,0.0,-1.0,0.0,0.0]
[1777351875997,59.88,76923.18,0.0,-1.0,0.0,0.0]
[1777351881032,59.88,76923.36,0.0,-1.0,0.0,0.0]
[1777351887075,59.88,76922.87,0.0,-1.0,0.0,0.0]
[1777351891494,59.88,76922.95,0.0,-1.0,0.0,0.0]
[1777351891751,59.88,76922.95,0.0,-1.0,0.0,0.0]
[1777351899159,59.88,76923.43,0.0,-1.0,0.0,0.0]
[1777351904194,59.88,76923.02,0.0,-1.0,0.0,0.0]
[1777351909228,59.88,76921.18,0.0,-1.0,0.0,0.0]
[1777351922320,59.88,76920.64,0.0,-1.0,0.0,0.0]
[1777351935413,59.88,76920.79,0.0,-1.0,0.0,0.0]
[1777351945486,59.88,76921.19,0.0,-1.0,0.0,0.0]
[1777351950521,59.88,76918.93,0.0,-1.0,0.0,0.0]
[1777351955556,59.88,76926.51,0.0,-1.0,0.0,0.0]
[1777351958577,59.88,76931.39,0.0,-1.0,0.0,0.0]
[1777351963611,59.88,76929.61,0.0,-1.0,0.0,0.0]
[1777351977710,59.88,76933.08,0.0,-1.0,0.0,0.0]
[1777351983752,59.88,76930.49,0.0,-1.0,0.0,0.0]
[1777351988787,59.88,76930.67,0.0,-1.0,0.0,0.0]
[1777351993823,59.88,76927.75,0.0,-1.0,0.0,0.0]
[1777351999866,59.88,76927.69,0.0,-1.0,0.0,0.0]
[1777352004901,59.88,76927.86,0.0,-1.0,0.0,0.0]
[1777352011949,59.88,76924.5,0.0,-1.0,0.0,0.0]
[1777352017992,59.88,76922.83,0.0,-1.0,0.0,0.0]
[1777352023028,59.88,76917.77,0.0,-1.0,0.0,0.0]
[1777352030076,59.88,76918.27,0.0,-1.0,0.0,0.0]
[1777352035111,59.88,76917.79,0.0,-1.0,0.0,0.0]
[1777352047196,59.88,76917.68,0.0,-1.0,0.0,0.0]
[1777352057266,59.88,76917.68,0.0,-1.0,0.0,0.0]
[1777352062300,59.88,76919.46,0.0,-1.0,0.0,0.0]
[1777352068342,59.88,76919.85,0.0,-1.0,0.0,0.0]
[1777352073378,59.88,76919.81,0.0,-1.0,0.0,0.0]
[1777352084455,59.88,76919.49,0.0,-1.0,0.0,0.0]
[1777352089490,59.88,76919.48,0.0,-1.0,0.0,0.0]
[1777352096539,59.88,76917.33,0.0,-1.0,0.0,0.0]
[1777352097400,59.88,76917.33,0.0,-1.0,0.0,0.0]
[1777352097408,59.88,76917.33,0.0,-1.0,0.0,0.0]
[1777352103587,59.88,76917.78,0.0,-1.0,0.0,0.0]
[1777352110637,59.88,76917.74,0.0,-1.0,0.0,0.0]
[1777352119700,59.88,76917.71,0.0,-1.0,0.0,0.0]
[1777352124734,59.88,76915.51,0.0,-1.0,0.0,0.0]
[1777352130776,59.88,76917.71,0.0,-1.0,0.0,0.0]
[1777352135812,59.88,76918.39,0.0,-1.0,0.0,0.0]
[1777352140847,59.88,76918.43,0.0,-1.0,0.0,0.0]
[1777352145884,59.88,76918.47,0.0,-1.0,0.0,0.0]
[1777352151926,59.88,76918.43,0.0,-1.0,0.0,0.0]
[1777352156961,59.88,76916.7,0.0,-1.0,0.0,0.0]
[1777352165020,59.88,76918.82,0.0,-1.0,0.0,0.0]
[1777352171061,59.88,76918.99,0.0,-1.0,0.0,0.0]
[1777352176097,59.88,76914.17,0.0,-1.0,0.0,0.0]
[1777352181131,59.88,76909.96,0.0,-1.0,0.0,0.0]
[1777352186166,59.88,76909.43,0.0,-1.0,0.0,0.0]
[1777352193216,59.88,76909.48,0.0,-1.0,0.0,0.0]
[1777352199258,59.88,76909.57,0.0,-1.0,0.0,0.0]
[1777352204292,59.88,76909.07,0.0,-1.0,0.0,0.0]
[1777352210335,59.88,76908.72,0.0,-1.0,0.0,0.0]
[1777352215370,59.88,76909.02,0.0,-1.0,0.0,0.0]
[1777352220405,59.88,76909.38,0.0,-1.0,0.0,0.0]
[1777352225439,59.88,76916.55,0.0,-1.0,0.0,0.0]
[1777352231483,59.88,76916.85,0.0,-1.0,0.0,0.0]
[1777352238531,59.88,76914.75,0.0,-1.0,0.0,0.0]
[1777352245580,59.88,76914.3,0.0,-1.0,0.0,0.0]
[1777352251623,59.88,76913.6,0.0,-1.0,0.0,0.0]
[1777352256658,59.88,76912.21,0.0,-1.0,0.0,0.0]
[1777352261693,59.88,76911.62,0.0,-1.0,0.0,0.0]
[1777352268741,59.88,76906.47,0.0,-1.0,0.0,0.0]
[1777352270756,59.88,76896.7,0.0,-1.0,0.0,0.0]
[1777352272770,59.88,76884.2,0.0,-1.0,0.0,0.0]
[1777352274784,59.88,76883.17,0.0,-1.0,0.0,0.0]
[1777352279819,59.88,76883.88,0.0,-1.0,0.0,0.0]
[1777352284854,59.88,76883.36,0.0,-1.0,0.0,0.0]
[1777352289889,59.88,76882.25,0.0,-1.0,0.0,0.0]
[1777352294924,59.88,76883.03,0.0,-1.0,0.0,0.0]
[1777352298071,59.88,76882.71,0.0,-1.0,0.0,0.0]
[1777352299028,59.88,76881.79,0.0,-1.0,0.0,0.0]
[1777352304994,59.88,76881.51,0.0,-1.0,0.0,0.0]
[1777352310029,59.88,76880.76,0.0,-1.0,0.0,0.0]
[1777352315063,59.88,76881.0,0.0,-1.0,0.0,0.0]
[1777352320099,59.88,76881.21,0.0,-1.0,0.0,0.0]
[1777352325133,59.88,76880.36,0.0,-1.0,0.0,0.0]
[1777352330169,59.88,76879.49,0.0,-1.0,0.0,0.0]
[1777352335204,59.88,76880.03,0.0,-1.0,0.0,0.0]
[1777352340239,59.88,76886.3,0.0,-1.0,0.0,0.0]
[1777352345275,59.88,76883.72,0.0,-1.0,0.0,0.0]
[1777352350309,59.88,76885.27,0.0,-1.0,0.0,0.0]
[1777352355343,59.88,76890.99,0.0,-1.0,0.0,0.0]
[1777352360378,59.88,76890.11,0.0,-1.0,0.0,0.0]
[1777352366420,59.88,76890.18,0.0,-1.0,0.0,0.0]
[1777352371456,59.88,76888.07,0.0,-1.0,0.0,0.0]
[1777352376491,59.88,76887.94,0.0,-1.0,0.0,0.0]
[1777352381526,59.88,76887.64,0.0,-1.0,0.0,0.0]
[1777352386561,59.88,76887.78,0.0,-1.0,0.0,0.0]
[1777352391596,59.88,76888.19,0.0,-1.0,0.0,0.0]
[1777352396630,59.88,76888.21,0.0,-1.0,0.0,0.0]
[1777352401669,59.88,76897.24,0.0,-1.0,0.0,0.0]
[1777352402676,59.88,76905.47,0.0,-1.0,0.0,0.0]
[1777352403683,59.88,76909.71,0.0,-1.0,0.0,0.0]
[1777352404690,59.88,76917.92,0.0,-1.0,0.0,0.0]
[1777352406121,59.88,76917.92,0.0,-1.0,0.0,0.0]
[1777352406179,59.88,76920.55,0.0,-1.0,0.0,0.0]
[1777352407711,59.88,76927.64,0.0,-1.0,0.0,0.0]
[1777352412746,59.88,76931.26,0.0,-1.0,0.0,0.0]
[1777352414228,59.88,76931.26,0.0,-1.0,0.0,0.0]
[1777352415023,59.88,76925.95,0.0,-1.0,0.0,0.0]
[1777352420805,59.88,76929.04,0.0,-1.0,0.0,0.0]
[1777352425840,59.88,76928.56,0.0,-1.0,0.0,0.0]
[1777352430875,59.88,76932.32,0.0,-1.0,0.0,0.0]
[1777352435910,59.88,76932.03,0.0,-1.0,0.0,0.0]
[1777352440945,59.88,76930.5,0.0,-1.0,0.0,0.0]
[1777352445979,59.88,76929.71,0.0,-1.0,0.0,0.0]
[1777352451015,59.88,76931.85,0.0,-1.0,0.0,0.0]
[1777352456050,59.88,76930.81,0.0,-1.0,0.0,0.0]
[1777352461085,59.88,76932.55,0.0,-1.0,0.0,0.0]
[1777352466121,59.88,76936.44,0.0,-1.0,0.0,0.0]
[1777352471155,59.88,76935.05,0.0,-1.0,0.0,0.0]
[1777352476191,59.88,76933.89,0.0,-1.0,0.0,0.0]
[1777352481226,59.88,76931.27,0.0,-1.0,0.0,0.0]
[1777352486261,59.88,76929.51,0.0,-1.0,0.0,0.0]
[1777352491296,59.88,76926.78,0.0,-1.0,0.0,0.0]
[1777352496331,59.88,76925.5,0.0,-1.0,0.0,0.0]
[1777352501366,59.88,76926.37,0.0,-1.0,0.0,0.0]
[1777352506401,59.88,76930.17,0.0,-1.0,0.0,0.0]
[1777352511436,59.88,76931.12,0.0,-1.0,0.0,0.0]
[1777352516471,59.88,76931.9,0.0,-1.0,0.0,0.0]
[1777352521506,59.88,76931.38,0.0,-1.0,0.0,0.0]
[1777352526541,59.88,76930.0,0.0,-1.0,0.0,0.0]
[1777352532583,59.88,76931.95,0.0,-1.0,0.0,0.0]
[1777352537618,59.88,76932.08,0.0,-1.0,0.0,0.0]
[1777352542653,59.88,76933.2,0.0,-1.0,0.0,0.0]
[1777352547688,59.88,76933.78,0.0,-1.0,0.0,0.0]
[1777352552723,59.88,76937.38,0.0,-1.0,0.0,0.0]
[1777352557758,59.88,76933.24,0.0,-1.0,0.0,0.0]
[1777352562793,59.88,76932.73,0.0,-1.0,0.0,0.0]
[1777352568835,59.88,76933.01,0.0,-1.0,0.0,0.0]
[1777352573869,59.88,76934.59,0.0,-1.0,0.0,0.0]
[1777352578905,59.88,76936.02,0.0,-1.0,0.0,0.0]
[1777352583940,59.88,76935.65,0.0,-1.0,0.0,0.0]
[1777352588976,59.88,76936.09,0.0,-1.0,0.0,0.0]
[1777352591997,59.88,76947.25,0.0,-1.0,0.0,0.0]
[1777352594010,59.88,76948.58,0.0,-1.0,0.0,0.0]
[1777352599046,59.88,76948.97,0.0,-1.0,0.0,0.0]
[1777352604081,59.88,76950.1,0.0,-1.0,0.0,0.0]
[1777352609117,59.88,76951.37,0.0,-1.0,0.0,0.0]
[1777352614153,59.88,76953.28,0.0,-1.0,0.0,0.0]
[1777352619187,59.88,76944.37,0.0,-1.0,0.0,0.0]
[1777352620194,59.88,76936.5,0.0,-1.0,0.0,0.0]
[1777352621201,59.88,76938.89,0.0,-1.0,0.0,0.0]
[1777352626236,59.88,76938.86,0.0,-1.0,0.0,0.0]
[1777352631270,59.88,76939.29,0.0,-1.0,0.0,0.0]
[1777352636306,59.88,76938.89,0.0,-1.0,0.0,0.0]
[1777352641341,59.88,76938.99,0.0,-1.0,0.0,0.0]
[1777352646377,59.88,76942.96,0.0,-1.0,0.0,0.0]
[1777352651412,59.88,76942.78,0.0,-1.0,0.0,0.0]
[1777352656447,59.88,76951.58,0.0,-1.0,0.0,0.0]
[1777352658461,59.88,76951.71,0.0,-1.0,0.0,0.0]
[1777352663498,59.88,76955.72,0.0,-1.0,0.0,0.0]
[1777352668533,59.88,76956.5,0.0,-1.0,0.0,0.0]
[1777352673569,59.88,76957.14,0.0,-1.0,0.0,0.0]
[1777352678604,59.88,76958.16,0.0,-1.0,0.0,0.0]
[1777352683639,59.88,76956.63,0.0,-1.0,0.0,0.0]
[1777352688674,59.88,76957.51,0.0,-1.0,0.0,0.0]
[1777352693710,59.88,76962.34,0.0,-1.0,0.0,0.0]
[1777352698745,59.88,76962.73,0.0,-1.0,0.0,0.0]
[1777352709824,59.88,76962.76,0.0,-1.0,0.0,0.0]
[1777352711361,59.88,76962.76,0.0,-1.0,0.0,0.0]
[1777352712029,59.88,76963.16,0.0,-1.0,0.0,0.0]
[1777352717879,59.88,76963.62,0.0,-1.0,0.0,0.0]
[1777352720899,59.88,76972.4,0.0,-1.0,0.0,0.0]
[1777352723922,59.88,76978.63,0.0,-1.0,0.0,0.0]
[1777352728957,59.88,76978.04,0.0,-1.0,0.0,0.0]
[1777352729964,59.88,76970.61,0.0,-1.0,0.0,0.0]
[1777352730970,59.88,76967.2,0.0,-1.0,0.0,0.0]
[1777352736006,59.88,76968.06,0.0,-1.0,0.0,0.0]
[1777352741041,59.88,76968.79,0.0,-1.0,0.0,0.0]
[1777352746076,59.88,76964.49,0.0,-1.0,0.0,0.0]
[1777352751114,59.88,76964.31,0.0,-1.0,0.0,0.0]
[1777352756149,59.88,76963.87,0.0,-1.0,0.0,0.0]
[1777352761184,59.88,76963.73,0.0,-1.0,0.0,0.0]
[1777352766219,59.88,76958.7,0.0,-1.0,0.0,0.0]
[1777352769240,59.88,76951.2,0.0,-1.0,0.0,0.0]
[1777352774275,59.88,76953.07,0.0,-1.0,0.0,0.0]
[1777352778303,59.88,76961.63,0.0,-1.0,0.0,0.0]
[1777352780316,59.88,76957.04,0.0,-1.0,0.0,0.0]
[1777352781323,59.88,76954.39,0.0,-1.0,0.0,0.0]
[1777352786359,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777352787477,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777352787829,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777352793408,59.88,76955.59,0.0,-1.0,0.0,0.0]
[1777352798443,59.88,76951.55,0.0,-1.0,0.0,0.0]
[1777352803478,59.88,76953.38,0.0,-1.0,0.0,0.0]
[1777352809519,59.88,76953.26,0.0,-1.0,0.0,0.0]
[1777352814555,59.88,76955.68,0.0,-1.0,0.0,0.0]
[1777352815677,59.88,76979.07,0.0,-1.0,0.0,0.0]
[1777352816585,59.88,77007.85,0.0,-1.0,0.0,0.0]
[1777352817176,59.88,77007.85,0.0,-1.0,0.0,0.0]
[1777352817592,59.88,77028.93,0.0,-1.0,0.0,0.0]
[1777352818599,59.88,77021.64,0.0,-1.0,0.0,0.0]
[1777352819605,59.88,77019.91,0.0,-1.0,0.0,0.0]
[1777352820613,59.88,77018.84,0.0,-1.0,0.0,0.0]
[1777352825648,59.88,77025.74,0.0,-1.0,0.0,0.0]
[1777352827661,59.88,77028.66,0.0,-1.0,0.0,0.0]
[1777352832697,59.88,77021.69,0.0,-1.0,0.0,0.0]
[1777352834711,59.88,77032.19,0.0,-1.0,0.0,0.0]
[1777352835718,59.88,77038.05,0.0,-1.0,0.0,0.0]
[1777352840753,59.88,77030.82,0.0,-1.0,0.0,0.0]
[1777352845789,59.88,77030.91,0.0,-1.0,0.0,0.0]
[1777352850824,59.88,77035.86,0.0,-1.0,0.0,0.0]
[1777352855859,59.88,77037.62,0.0,-1.0,0.0,0.0]
[1777352860894,59.88,77043.7,0.0,-1.0,0.0,0.0]
[1777352865929,59.88,77047.15,0.0,-1.0,0.0,0.0]
[1777352870964,59.88,77042.25,0.0,-1.0,0.0,0.0]
[1777352876001,59.88,77042.24,0.0,-1.0,0.0,0.0]
[1777352881309,59.88,77044.79,0.0,-1.0,0.0,0.0]
[1777352890100,59.88,77039.07,0.0,-1.0,0.0,0.0]
[1777352891572,59.88,77039.07,0.0,-1.0,0.0,0.0]
[1777352893027,59.88,77038.7,0.0,-1.0,0.0,0.0]
[1777352893120,59.88,77038.9,0.0,-1.0,0.0,0.0]
[1777352898156,59.88,77038.22,0.0,-1.0,0.0,0.0]
[1777352903191,59.88,77036.96,0.0,-1.0,0.0,0.0]
[1777352908226,59.88,77035.55,0.0,-1.0,0.0,0.0]
[1777352913261,59.88,77029.59,0.0,-1.0,0.0,0.0]
[1777352915275,59.88,77021.72,0.0,-1.0,0.0,0.0]
[1777352918972,59.88,77023.92,0.0,-1.0,0.0,0.0]
[1777352919033,59.88,77028.22,0.0,-1.0,0.0,0.0]
[1777352922498,59.88,77034.92,0.0,-1.0,0.0,0.0]
[1777352928368,59.88,77033.48,0.0,-1.0,0.0,0.0]
[1777352933402,59.88,77033.25,0.0,-1.0,0.0,0.0]
[1777352938438,59.88,77030.57,0.0,-1.0,0.0,0.0]
[1777352942466,59.88,77020.46,0.0,-1.0,0.0,0.0]
[1777352947501,59.88,77015.3,0.0,-1.0,0.0,0.0]
[1777352950531,59.88,77006.49,0.0,-1.0,0.0,0.0]
[1777352951534,59.88,77001.83,0.0,-1.0,0.0,0.0]
[1777352952739,59.88,77001.83,0.0,-1.0,0.0,0.0]
[1777352952784,59.88,76998.63,0.0,-1.0,0.0,0.0]
[1777352958583,59.88,76999.61,0.0,-1.0,0.0,0.0]
[1777352959703,59.88,76999.61,0.0,-1.0,0.0,0.0]
[1777352965632,59.88,76997.35,0.0,-1.0,0.0,0.0]
[1777352971674,59.88,76996.5,0.0,-1.0,0.0,0.0]
[1777352976709,59.88,76995.73,0.0,-1.0,0.0,0.0]
[1777352981744,59.88,76992.72,0.0,-1.0,0.0,0.0]
[1777352984344,59.88,76991.88,0.0,-1.0,0.0,0.0]
[1777352989800,59.88,76983.84,0.0,-1.0,0.0,0.0]
[1777352992821,59.88,76980.11,0.0,-1.0,0.0,0.0]
[1777352996864,59.88,76978.81,0.0,-1.0,0.0,0.0]
[1777352997616,59.88,76980.92,0.0,-1.0,0.0,0.0]
[1777353003902,59.88,76984.79,0.0,-1.0,0.0,0.0]
[1777353008937,59.88,76983.44,0.0,-1.0,0.0,0.0]
[1777353013972,59.88,76984.22,0.0,-1.0,0.0,0.0]
[1777353019006,59.88,76981.94,0.0,-1.0,0.0,0.0]
[1777353024042,59.88,76983.87,0.0,-1.0,0.0,0.0]
[1777353029077,59.88,76981.62,0.0,-1.0,0.0,0.0]
[1777353034113,59.88,76980.09,0.0,-1.0,0.0,0.0]
[1777353037137,59.88,76968.25,0.0,-1.0,0.0,0.0]
[1777353038144,59.88,76965.98,0.0,-1.0,0.0,0.0]
[1777353042172,59.88,76974.01,0.0,-1.0,0.0,0.0]
[1777353043178,59.88,76981.47,0.0,-1.0,0.0,0.0]
[1777353044186,59.88,76982.54,0.0,-1.0,0.0,0.0]
[1777353049221,59.88,76982.53,0.0,-1.0,0.0,0.0]
[1777353054256,59.88,76982.24,0.0,-1.0,0.0,0.0]
[1777353059291,59.88,76982.68,0.0,-1.0,0.0,0.0]
[1777353064327,59.88,76981.2,0.0,-1.0,0.0,0.0]
[1777353069362,59.88,76982.74,0.0,-1.0,0.0,0.0]
[1777353074397,59.88,76982.67,0.0,-1.0,0.0,0.0]
[1777353079432,59.88,76979.53,0.0,-1.0,0.0,0.0]
[1777353084466,59.88,76981.81,0.0,-1.0,0.0,0.0]
[1777353089502,59.88,76981.66,0.0,-1.0,0.0,0.0]
[1777353095543,59.88,76982.43,0.0,-1.0,0.0,0.0]
[1777353100578,59.88,76979.17,0.0,-1.0,0.0,0.0]
[1777353105614,59.88,76977.55,0.0,-1.0,0.0,0.0]
[1777353109642,59.88,76968.74,0.0,-1.0,0.0,0.0]
[1777353110649,59.88,76961.59,0.0,-1.0,0.0,0.0]
[1777353111656,59.88,76958.11,0.0,-1.0,0.0,0.0]
[1777353114677,59.88,76966.35,0.0,-1.0,0.0,0.0]
[1777353117697,59.88,76973.54,0.0,-1.0,0.0,0.0]
[1777353122733,59.88,76969.01,0.0,-1.0,0.0,0.0]
[1777353127768,59.88,76969.13,0.0,-1.0,0.0,0.0]
[1777353132803,59.88,76974.42,0.0,-1.0,0.0,0.0]
[1777353137838,59.88,76970.64,0.0,-1.0,0.0,0.0]
[1777353142873,59.88,76968.68,0.0,-1.0,0.0,0.0]
[1777353147909,59.88,76963.32,0.0,-1.0,0.0,0.0]
[1777353152944,59.88,76958.71,0.0,-1.0,0.0,0.0]
[1777353157979,59.88,76958.55,0.0,-1.0,0.0,0.0]
[1777353161912,59.88,76958.74,0.0,-1.0,0.0,0.0]
[1777353167045,59.88,76954.97,0.0,-1.0,0.0,0.0]
[1777353172080,59.88,76959.02,0.0,-1.0,0.0,0.0]
[1777353177115,59.88,76958.4,0.0,-1.0,0.0,0.0]
[1777353182150,59.88,76960.15,0.0,-1.0,0.0,0.0]
[1777353187185,59.88,76955.26,0.0,-1.0,0.0,0.0]
[1777353192220,59.88,76954.96,0.0,-1.0,0.0,0.0]
[1777353197257,59.88,76954.52,0.0,-1.0,0.0,0.0]
[1777353202294,59.88,76951.12,0.0,-1.0,0.0,0.0]
[1777353207329,59.88,76949.56,0.0,-1.0,0.0,0.0]
[1777353212363,59.88,76949.72,0.0,-1.0,0.0,0.0]
[1777353217399,59.88,76949.78,0.0,-1.0,0.0,0.0]
[1777353218591,59.88,76949.78,0.0,-1.0,0.0,0.0]
[1777353224448,59.88,76946.08,0.0,-1.0,0.0,0.0]
[1777353229483,59.88,76948.04,0.0,-1.0,0.0,0.0]
[1777353234518,59.88,76949.69,0.0,-1.0,0.0,0.0]
[1777353240560,59.88,76950.28,0.0,-1.0,0.0,0.0]
[1777353245594,59.88,76949.78,0.0,-1.0,0.0,0.0]
[1777353250630,59.88,76941.97,0.0,-1.0,0.0,0.0]
[1777353255664,59.88,76940.39,0.0,-1.0,0.0,0.0]
[1777353260700,59.88,76939.97,0.0,-1.0,0.0,0.0]
[1777353265734,59.88,76951.16,0.0,-1.0,0.0,0.0]
[1777353267748,59.88,76955.07,0.0,-1.0,0.0,0.0]
[1777353272784,59.88,76954.21,0.0,-1.0,0.0,0.0]
[1777353277819,59.88,76955.18,0.0,-1.0,0.0,0.0]
[1777353282854,59.88,76956.88,0.0,-1.0,0.0,0.0]
[1777353286124,59.88,76955.89,0.0,-1.0,0.0,0.0]
[1777353291917,59.88,76959.36,0.0,-1.0,0.0,0.0]
[1777353296953,59.88,76959.69,0.0,-1.0,0.0,0.0]
[1777353301988,59.88,76959.29,0.0,-1.0,0.0,0.0]
[1777353307023,59.88,76959.09,0.0,-1.0,0.0,0.0]
[1777353312057,59.88,76960.52,0.0,-1.0,0.0,0.0]
[1777353317092,59.88,76959.83,0.0,-1.0,0.0,0.0]
[1777353321121,59.88,76951.35,0.0,-1.0,0.0,0.0]
[1777353323134,59.88,76956.22,0.0,-1.0,0.0,0.0]
[1777353328170,59.88,76953.67,0.0,-1.0,0.0,0.0]
[1777353333204,59.88,76953.58,0.0,-1.0,0.0,0.0]
[1777353338240,59.88,76953.37,0.0,-1.0,0.0,0.0]
[1777353343275,59.88,76952.67,0.0,-1.0,0.0,0.0]
[1777353348310,59.88,76951.36,0.0,-1.0,0.0,0.0]
[1777353353342,59.88,76949.73,0.0,-1.0,0.0,0.0]
[1777353358380,59.88,76950.25,0.0,-1.0,0.0,0.0]
[1777353363415,59.88,76957.62,0.0,-1.0,0.0,0.0]
[1777353368452,59.88,76959.3,0.0,-1.0,0.0,0.0]
[1777353373489,59.88,76955.9,0.0,-1.0,0.0,0.0]
[1777353378524,59.88,76955.74,0.0,-1.0,0.0,0.0]
[1777353383561,59.88,76951.72,0.0,-1.0,0.0,0.0]
[1777353388596,59.88,76946.73,0.0,-1.0,0.0,0.0]
[1777353393631,59.88,76946.55,0.0,-1.0,0.0,0.0]
[1777353398665,59.88,76953.75,0.0,-1.0,0.0,0.0]
[1777353403701,59.88,76958.79,0.0,-1.0,0.0,0.0]
[1777353408735,59.88,76958.89,0.0,-1.0,0.0,0.0]
[1777353410383,59.88,76958.89,0.0,-1.0,0.0,0.0]
[1777353415785,59.88,76957.48,0.0,-1.0,0.0,0.0]
[1777353420820,59.88,76953.63,0.0,-1.0,0.0,0.0]
[1777353425855,59.88,76952.98,0.0,-1.0,0.0,0.0]
[1777353430890,59.88,76946.28,0.0,-1.0,0.0,0.0]
[1777353435924,59.88,76938.88,0.0,-1.0,0.0,0.0]
[1777353441241,59.88,76940.34,0.0,-1.0,0.0,0.0]
[1777353447002,59.88,76942.71,0.0,-1.0,0.0,0.0]
[1777353452036,59.88,76942.55,0.0,-1.0,0.0,0.0]
[1777353457071,59.88,76941.6,0.0,-1.0,0.0,0.0]
[1777353462107,59.88,76941.16,0.0,-1.0,0.0,0.0]
[1777353467141,59.88,76937.26,0.0,-1.0,0.0,0.0]
[1777353472176,59.88,76933.44,0.0,-1.0,0.0,0.0]
[1777353477212,59.88,76928.65,0.0,-1.0,0.0,0.0]
[1777353479226,59.88,76920.08,0.0,-1.0,0.0,0.0]
[1777353481240,59.88,76918.62,0.0,-1.0,0.0,0.0]
[1777353486274,59.88,76921.35,0.0,-1.0,0.0,0.0]
[1777353490529,59.88,76922.38,0.0,-1.0,0.0,0.0]
[1777353491373,59.88,76923.84,0.0,-1.0,0.0,0.0]
[1777353497353,59.88,76926.58,0.0,-1.0,0.0,0.0]
[1777353498624,59.88,76926.58,0.0,-1.0,0.0,0.0]
[1777353498815,59.88,76925.58,0.0,-1.0,0.0,0.0]
[1777353504402,59.88,76922.74,0.0,-1.0,0.0,0.0]
[1777353509438,59.88,76920.39,0.0,-1.0,0.0,0.0]
[1777353514472,59.88,76919.42,0.0,-1.0,0.0,0.0]
[1777353518501,59.88,76927.25,0.0,-1.0,0.0,0.0]
[1777353523536,59.88,76926.77,0.0,-1.0,0.0,0.0]
[1777353528570,59.88,76929.89,0.0,-1.0,0.0,0.0]
[1777353533606,59.88,76931.53,0.0,-1.0,0.0,0.0]
[1777353538641,59.88,76933.61,0.0,-1.0,0.0,0.0]
[1777353543678,59.88,76934.85,0.0,-1.0,0.0,0.0]
[1777353548713,59.88,76934.27,0.0,-1.0,0.0,0.0]
[1777353553749,59.88,76934.47,0.0,-1.0,0.0,0.0]
[1777353558783,59.88,76935.42,0.0,-1.0,0.0,0.0]
[1777353563818,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777353566839,59.88,76950.12,0.0,-1.0,0.0,0.0]
[1777353571874,59.88,76948.84,0.0,-1.0,0.0,0.0]
[1777353576909,59.88,76948.69,0.0,-1.0,0.0,0.0]
[1777353581944,59.88,76946.95,0.0,-1.0,0.0,0.0]
[1777353586978,59.88,76954.92,0.0,-1.0,0.0,0.0]
[1777353591007,59.88,76959.01,0.0,-1.0,0.0,0.0]
[1777353596043,59.88,76966.26,0.0,-1.0,0.0,0.0]
[1777353604099,59.88,76970.42,0.0,-1.0,0.0,0.0]
[1777353608128,59.88,76973.65,0.0,-1.0,0.0,0.0]
[1777353611884,59.88,76975.8,0.0,-1.0,0.0,0.0]
[1777353612127,59.88,76975.8,0.0,-1.0,0.0,0.0]
[1777353617192,59.88,76973.66,0.0,-1.0,0.0,0.0]
[1777353622227,59.88,76974.65,0.0,-1.0,0.0,0.0]
[1777353627261,59.88,76975.47,0.0,-1.0,0.0,0.0]
[1777353632297,59.88,76974.29,0.0,-1.0,0.0,0.0]
[1777353637332,59.88,76972.85,0.0,-1.0,0.0,0.0]
[1777353642367,59.88,76969.25,0.0,-1.0,0.0,0.0]
[1777353648409,59.88,76967.96,0.0,-1.0,0.0,0.0]
[1777353653444,59.88,76968.12,0.0,-1.0,0.0,0.0]
[1777353658479,59.88,76967.69,0.0,-1.0,0.0,0.0]
[1777353663514,59.88,76965.38,0.0,-1.0,0.0,0.0]
[1777353668549,59.88,76965.26,0.0,-1.0,0.0,0.0]
[1777353672578,59.88,76967.38,0.0,-1.0,0.0,0.0]
[1777353673585,59.88,76969.19,0.0,-1.0,0.0,0.0]
[1777353678620,59.88,76967.65,0.0,-1.0,0.0,0.0]
[1777353683656,59.88,76968.03,0.0,-1.0,0.0,0.0]
[1777353689698,59.88,76968.15,0.0,-1.0,0.0,0.0]
[1777353694733,59.88,76970.52,0.0,-1.0,0.0,0.0]
[1777353699768,59.88,76969.6,0.0,-1.0,0.0,0.0]
[1777353704802,59.88,76971.9,0.0,-1.0,0.0,0.0]
[1777353709840,59.88,76972.33,0.0,-1.0,0.0,0.0]
[1777353714876,59.88,76975.73,0.0,-1.0,0.0,0.0]
[1777353719911,59.88,76975.69,0.0,-1.0,0.0,0.0]
[1777353724947,59.88,76974.85,0.0,-1.0,0.0,0.0]
[1777353727968,59.88,76969.29,0.0,-1.0,0.0,0.0]
[1777353733004,59.88,76966.89,0.0,-1.0,0.0,0.0]
[1777353738039,59.88,76965.33,0.0,-1.0,0.0,0.0]
[1777353743074,59.88,76962.7,0.0,-1.0,0.0,0.0]
[1777353748109,59.88,76962.63,0.0,-1.0,0.0,0.0]
[1777353753143,59.88,76964.73,0.0,-1.0,0.0,0.0]
[1777353758179,59.88,76964.69,0.0,-1.0,0.0,0.0]
[1777353763214,59.88,76964.87,0.0,-1.0,0.0,0.0]
[1777353768249,59.88,76961.62,0.0,-1.0,0.0,0.0]
[1777353773283,59.88,76962.67,0.0,-1.0,0.0,0.0]
[1777353778319,59.88,76964.31,0.0,-1.0,0.0,0.0]
[1777353783354,59.88,76964.49,0.0,-1.0,0.0,0.0]
[1777353788389,59.88,76965.4,0.0,-1.0,0.0,0.0]
[1777353793424,59.88,76963.62,0.0,-1.0,0.0,0.0]
[1777353798459,59.88,76963.93,0.0,-1.0,0.0,0.0]
[1777353803494,59.88,76964.6,0.0,-1.0,0.0,0.0]
[1777353808529,59.88,76963.7,0.0,-1.0,0.0,0.0]
[1777353813565,59.88,76964.7,0.0,-1.0,0.0,0.0]
[1777353818600,59.88,76963.61,0.0,-1.0,0.0,0.0]
[1777353823634,59.88,76962.19,0.0,-1.0,0.0,0.0]
[1777353828670,59.88,76962.73,0.0,-1.0,0.0,0.0]
[1777353833705,59.88,76960.0,0.0,-1.0,0.0,0.0]
[1777353838740,59.88,76961.85,0.0,-1.0,0.0,0.0]
[1777353843774,59.88,76963.95,0.0,-1.0,0.0,0.0]
[1777353848810,59.88,76964.7,0.0,-1.0,0.0,0.0]
[1777353853845,59.88,76963.72,0.0,-1.0,0.0,0.0]
[1777353858882,59.88,76960.51,0.0,-1.0,0.0,0.0]
[1777353863915,59.88,76953.74,0.0,-1.0,0.0,0.0]
[1777353868950,59.88,76951.96,0.0,-1.0,0.0,0.0]
[1777353873984,59.88,76949.87,0.0,-1.0,0.0,0.0]
[1777353879021,59.88,76948.62,0.0,-1.0,0.0,0.0]
[1777353884056,59.88,76947.49,0.0,-1.0,0.0,0.0]
[1777353889090,59.88,76948.03,0.0,-1.0,0.0,0.0]
[1777353894126,59.88,76947.96,0.0,-1.0,0.0,0.0]
[1777353896140,59.88,76963.67,0.0,-1.0,0.0,0.0]
[1777353897149,59.88,76983.68,0.0,-1.0,0.0,0.0]
[1777353898156,59.88,76985.05,0.0,-1.0,0.0,0.0]
[1777353899163,59.88,76997.0,0.0,-1.0,0.0,0.0]
[1777353900170,59.88,77007.25,0.0,-1.0,0.0,0.0]
[1777353901177,59.88,77006.27,0.0,-1.0,0.0,0.0]
[1777353906212,59.88,77003.51,0.0,-1.0,0.0,0.0]
[1777353911247,59.88,77005.41,0.0,-1.0,0.0,0.0]
[1777353916282,59.88,77004.72,0.0,-1.0,0.0,0.0]
[1777353921316,59.88,77004.02,0.0,-1.0,0.0,0.0]
[1777353926351,59.88,77003.31,0.0,-1.0,0.0,0.0]
[1777353931387,59.88,77003.49,0.0,-1.0,0.0,0.0]
[1777353936422,59.88,77003.46,0.0,-1.0,0.0,0.0]
[1777353941457,59.88,77009.86,0.0,-1.0,0.0,0.0]
[1777353944810,59.88,77013.76,0.0,-1.0,0.0,0.0]
[1777353947128,59.88,77017.37,0.0,-1.0,0.0,0.0]
[1777353952533,59.88,77019.9,0.0,-1.0,0.0,0.0]
[1777353956562,59.88,77026.91,0.0,-1.0,0.0,0.0]
[1777353961596,59.88,77029.24,0.0,-1.0,0.0,0.0]
[1777353965879,59.88,77029.21,0.0,-1.0,0.0,0.0]
[1777353971667,59.88,77038.94,0.0,-1.0,0.0,0.0]
[1777353976702,59.88,77042.84,0.0,-1.0,0.0,0.0]
[1777353978716,59.88,77053.74,0.0,-1.0,0.0,0.0]
[1777353980924,59.88,77056.95,0.0,-1.0,0.0,0.0]
[1777353980965,59.88,77058.47,0.0,-1.0,0.0,0.0]
[1777353986772,59.88,77057.02,0.0,-1.0,0.0,0.0]
[1777353991807,59.88,77055.65,0.0,-1.0,0.0,0.0]
[1777353996842,59.88,77050.1,0.0,-1.0,0.0,0.0]
[1777354001877,59.88,77050.27,0.0,-1.0,0.0,0.0]
[1777354006912,59.88,77050.69,0.0,-1.0,0.0,0.0]
[1777354011947,59.88,77050.44,0.0,-1.0,0.0,0.0]
[1777354016982,59.88,77051.43,0.0,-1.0,0.0,0.0]
[1777354022017,59.88,77046.97,0.0,-1.0,0.0,0.0]
[1777354027052,59.88,77050.97,0.0,-1.0,0.0,0.0]
[1777354032087,59.88,77049.86,0.0,-1.0,0.0,0.0]
[1777354037121,59.88,77053.37,0.0,-1.0,0.0,0.0]
[1777354042156,59.88,77053.46,0.0,-1.0,0.0,0.0]
[1777354047193,59.88,77056.27,0.0,-1.0,0.0,0.0]
[1777354052227,59.88,77059.43,0.0,-1.0,0.0,0.0]
[1777354057263,59.88,77063.51,0.0,-1.0,0.0,0.0]
[1777354062298,59.88,77064.21,0.0,-1.0,0.0,0.0]
[1777354067333,59.88,77061.93,0.0,-1.0,0.0,0.0]
[1777354072368,59.88,77066.04,0.0,-1.0,0.0,0.0]
[1777354075389,59.88,77074.36,0.0,-1.0,0.0,0.0]
[1777354077403,59.88,77079.37,0.0,-1.0,0.0,0.0]
[1777354082438,59.88,77078.32,0.0,-1.0,0.0,0.0]
[1777354087473,59.88,77088.41,0.0,-1.0,0.0,0.0]
[1777354088695,59.88,77088.41,0.0,-1.0,0.0,0.0]
[1777354089338,59.88,77088.57,0.0,-1.0,0.0,0.0]
[1777354090495,59.88,77111.3,0.0,-1.0,0.0,0.0]
[1777354091501,59.88,77133.92,0.0,-1.0,0.0,0.0]
[1777354092512,59.88,77144.75,0.0,-1.0,0.0,0.0]
[1777354093516,59.88,77146.14,0.0,-1.0,0.0,0.0]
[1777354098630,59.88,77146.56,0.0,-1.0,0.0,0.0]
[1777354103665,59.88,77139.58,0.0,-1.0,0.0,0.0]
[1777354108700,59.88,77135.22,0.0,-1.0,0.0,0.0]
[1777354109425,59.88,77135.22,0.0,-1.0,0.0,0.0]
[1777354110948,59.88,77135.77,0.0,-1.0,0.0,0.0]
[1777354116757,59.88,77134.28,0.0,-1.0,0.0,0.0]
[1777354118493,59.88,77134.47,0.0,-1.0,0.0,0.0]
[1777354120784,59.88,77142.02,0.0,-1.0,0.0,0.0]
[1777354125820,59.88,77137.79,0.0,-1.0,0.0,0.0]
[1777354130724,59.88,77138.77,0.0,-1.0,0.0,0.0]
[1777354135851,59.88,77137.91,0.0,-1.0,0.0,0.0]
[1777354137904,59.88,77123.21,0.0,-1.0,0.0,0.0]
[1777354138911,59.88,77113.18,0.0,-1.0,0.0,0.0]
[1777354139918,59.88,77110.71,0.0,-1.0,0.0,0.0]
[1777354140924,59.88,77111.26,0.0,-1.0,0.0,0.0]
[1777354145960,59.88,77101.65,0.0,-1.0,0.0,0.0]
[1777354147866,59.88,77103.76,0.0,-1.0,0.0,0.0]
[1777354153008,59.88,77101.91,0.0,-1.0,0.0,0.0]
[1777354158045,59.88,77076.35,0.0,-1.0,0.0,0.0]
[1777354159059,59.88,77057.31,0.0,-1.0,0.0,0.0]
[1777354160063,59.88,77053.67,0.0,-1.0,0.0,0.0]
[1777354161070,59.88,77054.8,0.0,-1.0,0.0,0.0]
[1777354163084,59.88,77062.16,0.0,-1.0,0.0,0.0]
[1777354168120,59.88,77059.58,0.0,-1.0,0.0,0.0]
[1777354173155,59.88,77059.99,0.0,-1.0,0.0,0.0]
[1777354175970,59.88,77065.16,0.0,-1.0,0.0,0.0]
[1777354176175,59.88,77065.16,0.0,-1.0,0.0,0.0]
[1777354181210,59.88,77066.6,0.0,-1.0,0.0,0.0]
[1777354186245,59.88,77066.65,0.0,-1.0,0.0,0.0]
[1777354193295,59.88,77066.91,0.0,-1.0,0.0,0.0]
[1777354198330,59.88,77066.88,0.0,-1.0,0.0,0.0]
[1777354203366,59.88,77067.53,0.0,-1.0,0.0,0.0]
[1777354205380,59.88,77075.9,0.0,-1.0,0.0,0.0]
[1777354208510,59.88,77074.33,0.0,-1.0,0.0,0.0]
[1777354208611,59.88,77065.76,0.0,-1.0,0.0,0.0]
[1777354209408,59.88,77057.61,0.0,-1.0,0.0,0.0]
[1777354210415,59.88,77057.54,0.0,-1.0,0.0,0.0]
[1777354215450,59.88,77058.37,0.0,-1.0,0.0,0.0]
[1777354220131,59.88,77052.38,0.0,-1.0,0.0,0.0]
[1777354220132,59.88,77039.61,0.0,-1.0,0.0,0.0]
[1777354220490,59.88,77037.37,0.0,-1.0,0.0,0.0]
[1777354221722,59.88,77037.37,0.0,-1.0,0.0,0.0]
[1777354228088,59.88,77036.05,0.0,-1.0,0.0,0.0]
[1777354233581,59.88,77036.95,0.0,-1.0,0.0,0.0]
[1777354238615,59.88,77045.7,0.0,-1.0,0.0,0.0]
[1777354239624,59.88,77051.58,0.0,-1.0,0.0,0.0]
[1777354244659,59.88,77052.57,0.0,-1.0,0.0,0.0]
[1777354249694,59.88,77053.68,0.0,-1.0,0.0,0.0]
[1777354253722,59.88,77061.76,0.0,-1.0,0.0,0.0]
[1777354258757,59.88,77058.22,0.0,-1.0,0.0,0.0]
[1777354263793,59.88,77056.89,0.0,-1.0,0.0,0.0]
[1777354267770,59.88,77056.3,0.0,-1.0,0.0,0.0]
[1777354272596,59.88,77056.59,0.0,-1.0,0.0,0.0]
[1777354277890,59.88,77052.52,0.0,-1.0,0.0,0.0]
[1777354282930,59.88,77052.61,0.0,-1.0,0.0,0.0]
[1777354287965,59.88,77052.61,0.0,-1.0,0.0,0.0]
[1777354293000,59.88,77045.01,0.0,-1.0,0.0,0.0]
[1777354298035,59.88,77047.75,0.0,-1.0,0.0,0.0]
[1777354303070,59.88,77047.88,0.0,-1.0,0.0,0.0]
[1777354308105,59.88,77047.2,0.0,-1.0,0.0,0.0]
[1777354313140,59.88,77048.79,0.0,-1.0,0.0,0.0]
[1777354318174,59.88,77048.54,0.0,-1.0,0.0,0.0]
[1777354323210,59.88,77051.3,0.0,-1.0,0.0,0.0]
[1777354328245,59.88,77047.18,0.0,-1.0,0.0,0.0]
[1777354332273,59.88,77035.06,0.0,-1.0,0.0,0.0]
[1777354337308,59.88,77032.64,0.0,-1.0,0.0,0.0]
[1777354342342,59.88,77031.93,0.0,-1.0,0.0,0.0]
[1777354348385,59.88,77032.48,0.0,-1.0,0.0,0.0]
[1777354353420,59.88,77034.65,0.0,-1.0,0.0,0.0]
[1777354355434,59.88,77043.2,0.0,-1.0,0.0,0.0]
[1777354360469,59.88,77044.52,0.0,-1.0,0.0,0.0]
[1777354365504,59.88,77043.78,0.0,-1.0,0.0,0.0]
[1777354367518,59.88,77034.92,0.0,-1.0,0.0,0.0]
[1777354372553,59.88,77032.4,0.0,-1.0,0.0,0.0]
[1777354373922,59.88,77032.4,0.0,-1.0,0.0,0.0]
[1777354379601,59.88,77028.3,0.0,-1.0,0.0,0.0]
[1777354384637,59.88,77030.35,0.0,-1.0,0.0,0.0]
[1777354389672,59.88,77031.75,0.0,-1.0,0.0,0.0]
[1777354394706,59.88,77030.95,0.0,-1.0,0.0,0.0]
[1777354400749,59.88,77032.1,0.0,-1.0,0.0,0.0]
[1777354405783,59.88,77029.42,0.0,-1.0,0.0,0.0]
[1777354410819,59.88,77029.81,0.0,-1.0,0.0,0.0]
[1777354415930,59.88,77029.51,0.0,-1.0,0.0,0.0]
[1777354421895,59.88,77037.78,0.0,-1.0,0.0,0.0]
[1777354422902,59.88,77041.4,0.0,-1.0,0.0,0.0]
[1777354427938,59.88,77032.9,0.0,-1.0,0.0,0.0]
[1777354432973,59.88,77029.76,0.0,-1.0,0.0,0.0]
[1777354438008,59.88,77032.1,0.0,-1.0,0.0,0.0]
[1777354443043,59.88,77031.17,0.0,-1.0,0.0,0.0]
[1777354448078,59.88,77030.03,0.0,-1.0,0.0,0.0]
[1777354453113,59.88,77029.15,0.0,-1.0,0.0,0.0]
[1777354458148,59.88,77026.61,0.0,-1.0,0.0,0.0]
[1777354464190,59.88,77025.98,0.0,-1.0,0.0,0.0]
[1777354468218,59.88,77015.75,0.0,-1.0,0.0,0.0]
[1777354469275,59.88,77011.72,0.0,-1.0,0.0,0.0]
[1777354469944,59.88,77011.72,0.0,-1.0,0.0,0.0]
[1777354472296,59.88,77005.85,0.0,-1.0,0.0,0.0]
[1777354477331,59.88,77005.79,0.0,-1.0,0.0,0.0]
[1777354481359,59.88,76994.51,0.0,-1.0,0.0,0.0]
[1777354483282,59.88,76992.39,0.0,-1.0,0.0,0.0]
[1777354483372,59.88,76992.2,0.0,-1.0,0.0,0.0]
[1777354487333,59.88,76990.59,0.0,-1.0,0.0,0.0]
[1777354492436,59.88,76990.97,0.0,-1.0,0.0,0.0]
[1777354497471,59.88,76991.15,0.0,-1.0,0.0,0.0]
[1777354499846,59.88,76991.15,0.0,-1.0,0.0,0.0]
[1777354505527,59.88,76993.09,0.0,-1.0,0.0,0.0]
[1777354510562,59.88,76991.58,0.0,-1.0,0.0,0.0]
[1777354515597,59.88,76990.13,0.0,-1.0,0.0,0.0]
[1777354520632,59.88,76985.88,0.0,-1.0,0.0,0.0]
[1777354525666,59.88,76985.99,0.0,-1.0,0.0,0.0]
[1777354530702,59.88,76987.9,0.0,-1.0,0.0,0.0]
[1777354534730,59.88,76978.53,0.0,-1.0,0.0,0.0]
[1777354536744,59.88,76964.22,0.0,-1.0,0.0,0.0]
[1777354537750,59.88,76963.59,0.0,-1.0,0.0,0.0]
[1777354539765,59.88,76949.62,0.0,-1.0,0.0,0.0]
[1777354540772,59.88,76945.79,0.0,-1.0,0.0,0.0]
[1777354542785,59.88,76955.78,0.0,-1.0,0.0,0.0]
[1777354543799,59.88,76955.78,0.0,-1.0,0.0,0.0]
[1777354544890,59.88,76955.79,0.0,-1.0,0.0,0.0]
[1777354549835,59.88,76947.4,0.0,-1.0,0.0,0.0]
[1777354554869,59.88,76944.45,0.0,-1.0,0.0,0.0]
[1777354559904,59.88,76939.86,0.0,-1.0,0.0,0.0]
[1777354564947,59.88,76937.82,0.0,-1.0,0.0,0.0]
[1777354569979,59.88,76933.39,0.0,-1.0,0.0,0.0]
[1777354574009,59.88,76940.83,0.0,-1.0,0.0,0.0]
[1777354579043,59.88,76932.97,0.0,-1.0,0.0,0.0]
[1777354584079,59.88,76931.58,0.0,-1.0,0.0,0.0]
[1777354589114,59.88,76935.75,0.0,-1.0,0.0,0.0]
[1777354594149,59.88,76934.82,0.0,-1.0,0.0,0.0]
[1777354599184,59.88,76929.41,0.0,-1.0,0.0,0.0]
[1777354604220,59.88,76923.54,0.0,-1.0,0.0,0.0]
[1777354609254,59.88,76919.77,0.0,-1.0,0.0,0.0]
[1777354613282,59.88,76905.9,0.0,-1.0,0.0,0.0]
[1777354614289,59.88,76901.48,0.0,-1.0,0.0,0.0]
[1777354618317,59.88,76897.33,0.0,-1.0,0.0,0.0]
[1777354620331,59.88,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,59.88,76893.69,0.0,-1.0,0.0,0.0]
[1777354626373,59.88,76892.31,0.0,-1.0,0.0,0.0]
[1777354629609,59.88,76892.56,0.0,-1.0,0.0,0.0]
[1777354630151,59.88,76892.99,0.0,-1.0,0.0,0.0]
[1777354635436,59.88,76891.3,0.0,-1.0,0.0,0.0]
[1777354640471,59.88,76881.48,0.0,-1.0,0.0,0.0]
[1777354645505,59.88,76882.14,0.0,-1.0,0.0,0.0]
[1777354650541,59.88,76882.95,0.0,-1.0,0.0,0.0]
[1777354653562,59.88,76889.88,0.0,-1.0,0.0,0.0]
[1777354658598,59.88,76889.64,0.0,-1.0,0.0,0.0]
[1777354663633,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777354664561,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777354664617,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777354669675,59.88,76887.75,0.0,-1.0,0.0,0.0]
[1777354672695,59.88,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,59.88,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,59.88,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,59.88,76909.55,0.0,-1.0,0.0,0.0]
[1777354681759,59.88,76902.11,0.0,-1.0,0.0,0.0]
[1777354683773,59.88,76895.58,0.0,-1.0,0.0,0.0]
[1777354688808,59.88,76892.37,0.0,-1.0,0.0,0.0]
[1777354693843,59.88,76887.08,0.0,-1.0,0.0,0.0]
[1777354698878,59.88,76883.84,0.0,-1.0,0.0,0.0]
[1777354703914,59.88,76886.67,0.0,-1.0,0.0,0.0]
[1777354706101,59.88,76887.52,0.0,-1.0,0.0,0.0]
[1777354711970,59.88,76887.35,0.0,-1.0,0.0,0.0]
[1777354718012,59.88,76888.26,0.0,-1.0,0.0,0.0]
[1777354723047,59.88,76888.03,0.0,-1.0,0.0,0.0]
[1777354728082,59.88,76889.79,0.0,-1.0,0.0,0.0]
[1777354731103,59.88,76897.35,0.0,-1.0,0.0,0.0]
[1777354736137,59.88,76901.58,0.0,-1.0,0.0,0.0]
[1777354741173,59.88,76902.1,0.0,-1.0,0.0,0.0]
[1777354746207,59.88,76898.56,0.0,-1.0,0.0,0.0]
[1777354751243,59.88,76896.52,0.0,-1.0,0.0,0.0]
[1777354756278,59.88,76896.25,0.0,-1.0,0.0,0.0]
[1777354762320,59.88,76896.73,0.0,-1.0,0.0,0.0]
[1777354767355,59.88,76897.42,0.0,-1.0,0.0,0.0]
[1777354772390,59.88,76894.72,0.0,-1.0,0.0,0.0]
[1777354773469,59.88,76894.72,0.0,-1.0,0.0,0.0]
[1777354779441,59.88,76890.57,0.0,-1.0,0.0,0.0]
[1777354784473,59.88,76888.74,0.0,-1.0,0.0,0.0]
[1777354788502,59.88,76878.99,0.0,-1.0,0.0,0.0]
[1777354793537,59.88,76875.3,0.0,-1.0,0.0,0.0]
[1777354796260,59.88,76872.33,0.0,-1.0,0.0,0.0]
[1777354797499,59.88,76873.3,0.0,-1.0,0.0,0.0]
[1777354802600,59.88,76867.55,0.0,-1.0,0.0,0.0]
[1777354807635,59.88,76868.2,0.0,-1.0,0.0,0.0]
[1777354812670,59.88,76868.03,0.0,-1.0,0.0,0.0]
[1777354817705,59.88,76868.07,0.0,-1.0,0.0,0.0]
[1777354822740,59.88,76869.71,0.0,-1.0,0.0,0.0]
[1777354827775,59.88,76869.68,0.0,-1.0,0.0,0.0]
[1777354832810,59.88,76872.45,0.0,-1.0,0.0,0.0]
[1777354837844,59.88,76873.86,0.0,-1.0,0.0,0.0]
[1777354842881,59.88,76875.19,0.0,-1.0,0.0,0.0]
[1777354847916,59.88,76874.71,0.0,-1.0,0.0,0.0]
[1777354852952,59.88,76874.93,0.0,-1.0,0.0,0.0]
[1777354857989,59.88,76874.23,0.0,-1.0,0.0,0.0]
[1777354863025,59.88,76882.22,0.0,-1.0,0.0,0.0]
[1777354868060,59.88,76882.94,0.0,-1.0,0.0,0.0]
[1777354871080,59.88,76875.85,0.0,-1.0,0.0,0.0]
[1777354876116,59.88,76875.25,0.0,-1.0,0.0,0.0]
[1777354881151,59.88,76871.5,0.0,-1.0,0.0,0.0]
[1777354886186,59.88,76869.08,0.0,-1.0,0.0,0.0]
[1777354891221,59.88,76869.26,0.0,-1.0,0.0,0.0]
[1777354896258,59.88,76868.87,0.0,-1.0,0.0,0.0]
[1777354903307,59.88,76868.25,0.0,-1.0,0.0,0.0]
[1777354908343,59.88,76865.77,0.0,-1.0,0.0,0.0]
[1777354913378,59.88,76864.44,0.0,-1.0,0.0,0.0]
[1777354916400,59.88,76853.04,0.0,-1.0,0.0,0.0]
[1777354921435,59.88,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,59.88,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,59.88,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,59.88,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,59.88,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,59.88,76815.22,0.0,-1.0,0.0,0.0]
[1777354939564,59.88,76811.77,0.0,-1.0,0.0,0.0]
[1777354944598,59.88,76816.03,0.0,-1.0,0.0,0.0]
[1777354946613,59.88,76823.69,0.0,-1.0,0.0,0.0]
[1777354949063,59.88,76825.23,0.0,-1.0,0.0,0.0]
[1777354950963,59.88,76824.57,0.0,-1.0,0.0,0.0]
[1777354956683,59.88,76823.37,0.0,-1.0,0.0,0.0]
[1777354961718,59.88,76821.88,0.0,-1.0,0.0,0.0]
[1777354966753,59.88,76820.8,0.0,-1.0,0.0,0.0]
[1777354971788,59.88,76821.74,0.0,-1.0,0.0,0.0]
[1777354974054,59.88,76821.53,0.0,-1.0,0.0,0.0]
[1777354981858,59.88,76820.75,0.0,-1.0,0.0,0.0]
[1777354986894,59.88,76823.34,0.0,-1.0,0.0,0.0]
[1777354989255,59.88,76823.54,0.0,-1.0,0.0,0.0]
[1777354989360,59.88,76823.54,0.0,-1.0,0.0,0.0]
[1777354994950,59.88,76825.54,0.0,-1.0,0.0,0.0]
[1777354999985,59.88,76826.59,0.0,-1.0,0.0,0.0]
[1777355005021,59.88,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,59.88,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,59.88,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,59.88,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,59.88,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,59.88,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,59.88,76862.94,0.0,-1.0,0.0,0.0]
[1777355031463,59.88,76866.09,0.0,-1.0,0.0,0.0]
[1777355032143,59.88,76866.09,0.0,-1.0,0.0,0.0]
[1777355037296,59.88,76868.49,0.0,-1.0,0.0,0.0]
[1777355042331,59.88,76867.44,0.0,-1.0,0.0,0.0]
[1777355047366,59.88,76864.87,0.0,-1.0,0.0,0.0]
[1777355053408,59.88,76867.18,0.0,-1.0,0.0,0.0]
[1777355058443,59.88,76871.36,0.0,-1.0,0.0,0.0]
[1777355063478,59.88,76871.97,0.0,-1.0,0.0,0.0]
[1777355068513,59.88,76870.46,0.0,-1.0,0.0,0.0]
[1777355073549,59.88,76870.59,0.0,-1.0,0.0,0.0]
[1777355078583,59.88,76863.94,0.0,-1.0,0.0,0.0]
[1777355083619,59.88,76866.22,0.0,-1.0,0.0,0.0]
[1777355088655,59.88,76869.59,0.0,-1.0,0.0,0.0]
[1777355093690,59.88,76866.09,0.0,-1.0,0.0,0.0]
[1777355098725,59.88,76865.65,0.0,-1.0,0.0,0.0]
[1777355103760,59.88,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,59.88,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,59.88,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,59.88,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,59.88,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,59.88,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,59.88,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,59.88,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,59.88,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,59.88,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,59.88,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,59.88,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,59.88,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,59.88,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,59.88,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,59.88,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,59.88,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,59.88,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,59.88,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,59.88,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,59.88,76877.82,0.0,-1.0,0.0,0.0]
[1777355209500,59.88,76881.2,0.0,-1.0,0.0,0.0]
[1777355214534,59.88,76881.49,0.0,-1.0,0.0,0.0]
[1777355220686,59.88,76882.21,0.0,-1.0,0.0,0.0]
[1777355225722,59.88,76886.72,0.0,-1.0,0.0,0.0]
[1777355230757,59.88,76889.89,0.0,-1.0,0.0,0.0]
[1777355235791,59.88,76886.64,0.0,-1.0,0.0,0.0]
[1777355241833,59.88,76886.88,0.0,-1.0,0.0,0.0]
[1777355247876,59.88,76887.01,0.0,-1.0,0.0,0.0]
[1777355252911,59.88,76887.72,0.0,-1.0,0.0,0.0]
[1777355255885,59.88,76888.02,0.0,-1.0,0.0,0.0]
[1777355256390,59.88,76888.02,0.0,-1.0,0.0,0.0]
[1777355261974,59.88,76886.99,0.0,-1.0,0.0,0.0]
[1777355267009,59.88,76887.81,0.0,-1.0,0.0,0.0]
[1777355272044,59.88,76886.88,0.0,-1.0,0.0,0.0]
[1777355277079,59.88,76887.1,0.0,-1.0,0.0,0.0]
[1777355282114,59.88,76887.4,0.0,-1.0,0.0,0.0]
[1777355288156,59.88,76887.14,0.0,-1.0,0.0,0.0]
[1777355293191,59.88,76886.86,0.0,-1.0,0.0,0.0]
[1777355298233,59.88,76880.4,0.0,-1.0,0.0,0.0]
[1777355303261,59.88,76880.94,0.0,-1.0,0.0,0.0]
[1777355308296,59.88,76881.53,0.0,-1.0,0.0,0.0]
[1777355313331,59.88,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,59.88,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,59.88,76917.06,0.0,-1.0,0.0,0.0]
[1777355319373,59.88,76914.64,0.0,-1.0,0.0,0.0]
[1777355320863,59.88,76914.78,0.0,-1.0,0.0,0.0]
[1777355326421,59.88,76914.51,0.0,-1.0,0.0,0.0]
[1777355330449,59.88,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,59.88,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,59.88,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,59.88,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,59.88,76895.74,0.0,-1.0,0.0,0.0]
[1777355356632,59.88,76896.03,0.0,-1.0,0.0,0.0]
[1777355357595,59.88,76896.03,0.0,-1.0,0.0,0.0]
[1777355357844,59.88,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,59.88,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,59.88,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,59.88,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,59.88,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,59.88,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,59.88,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,59.88,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,59.88,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,59.88,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,59.88,76896.89,0.0,-1.0,0.0,0.0]
[1777355417055,59.88,76897.04,0.0,-1.0,0.0,0.0]
[1777355419069,59.88,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,59.88,76910.95,0.0,-1.0,0.0,0.0]
[1777355425156,59.88,76910.95,0.0,-1.0,0.0,0.0]
[1777355425752,59.88,76914.96,0.0,-1.0,0.0,0.0]
[1777355431152,59.88,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,59.88,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,59.88,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,59.88,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,59.88,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,59.88,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,59.88,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,59.88,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,59.88,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,59.88,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,59.88,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,59.88,76925.65,0.0,-1.0,0.0,0.0]
[1777355482296,59.88,76924.81,0.0,-1.0,0.0,0.0]
[1777355483145,59.88,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,59.88,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,59.88,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,59.88,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,59.88,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,59.88,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,59.88,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,59.88,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,59.88,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,59.88,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,59.88,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,59.88,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,59.88,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,59.88,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,59.88,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,59.88,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,59.88,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,59.88,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,59.88,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,59.88,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,59.88,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,59.88,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,59.88,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,59.88,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,59.88,76953.78,0.0,-1.0,0.0,0.0]
[1777355605372,59.88,76962.57,0.0,-1.0,0.0,0.0]
[1777355611414,59.88,76966.25,0.0,-1.0,0.0,0.0]
[1777355614435,59.88,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,59.88,76974.43,0.0,-1.0,0.0,0.0]
[1777355617589,59.88,76974.43,0.0,-1.0,0.0,0.0]
[1777355619068,59.88,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,59.88,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,59.88,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,59.88,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,59.88,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,59.88,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,59.88,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,59.88,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,59.88,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,59.88,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,59.88,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,59.88,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,59.88,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,59.88,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,59.88,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,59.88,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,59.88,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,59.88,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,59.88,76938.23,0.0,-1.0,0.0,0.0]
[1777355691584,59.88,76940.08,0.0,-1.0,0.0,0.0]
[1777355697009,59.88,76939.54,0.0,-1.0,0.0,0.0]
[1777355702044,59.88,76946.27,0.0,-1.0,0.0,0.0]
[1777355707079,59.88,76946.03,0.0,-1.0,0.0,0.0]
[1777355712116,59.88,76947.65,0.0,-1.0,0.0,0.0]
[1777355717151,59.88,76947.0,0.0,-1.0,0.0,0.0]
[1777355722186,59.88,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,59.88,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,59.88,76947.27,0.0,-1.0,0.0,0.0]
[1777355733760,59.88,76947.27,0.0,-1.0,0.0,0.0]
[1777355734766,59.88,76948.17,0.0,-1.0,0.0,0.0]
[1777355740312,59.88,76947.75,0.0,-1.0,0.0,0.0]
[1777355745347,59.88,76947.7,0.0,-1.0,0.0,0.0]
[1777355750382,59.88,76947.22,0.0,-1.0,0.0,0.0]
[1777355755418,59.88,76947.07,0.0,-1.0,0.0,0.0]
[1777355760453,59.88,76944.37,0.0,-1.0,0.0,0.0]
[1777355765488,59.88,76940.7,0.0,-1.0,0.0,0.0]
[1777355770522,59.88,76940.98,0.0,-1.0,0.0,0.0]
[1777355775558,59.88,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,59.88,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,59.88,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,59.88,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,59.88,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,59.88,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,59.88,76942.79,0.0,-1.0,0.0,0.0]
[1777355806776,59.88,76943.87,0.0,-1.0,0.0,0.0]
[1777355811812,59.88,76943.76,0.0,-1.0,0.0,0.0]
[1777355816847,59.88,76943.71,0.0,-1.0,0.0,0.0]
[1777355823896,59.88,76944.02,0.0,-1.0,0.0,0.0]
[1777355825972,59.88,76944.64,0.0,-1.0,0.0,0.0]
[1777355835980,59.88,76941.88,0.0,-1.0,0.0,0.0]
[1777355841014,59.88,76939.38,0.0,-1.0,0.0,0.0]
[1777355846050,59.88,76942.1,0.0,-1.0,0.0,0.0]
[1777355848064,59.88,76946.38,0.0,-1.0,0.0,0.0]
[1777355853099,59.88,76945.76,0.0,-1.0,0.0,0.0]
[1777355858134,59.88,76941.54,0.0,-1.0,0.0,0.0]
[1777355864176,59.88,76945.01,0.0,-1.0,0.0,0.0]
[1777355869210,59.88,76949.18,0.0,-1.0,0.0,0.0]
[1777355874245,59.88,76949.79,0.0,-1.0,0.0,0.0]
[1777355876260,59.88,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,59.88,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,59.88,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,59.88,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,59.88,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,59.88,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,59.88,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,59.88,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,59.88,76962.96,0.0,-1.0,0.0,0.0]
[1777355921782,59.88,76963.11,0.0,-1.0,0.0,0.0]
[1777355927622,59.88,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,59.88,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,59.88,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,59.88,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,59.88,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,59.88,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,59.88,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,59.88,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,59.88,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,59.88,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,59.88,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,59.88,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,59.88,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,59.88,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,59.88,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,59.88,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,59.88,76890.19,0.0,-1.0,0.0,0.0]
[1777355998121,59.88,76884.73,0.0,-1.0,0.0,0.0]
[1777356003162,59.88,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,59.88,76900.91,0.0,-1.0,0.0,0.0]
[1777356008712,59.88,76899.86,0.0,-1.0,0.0,0.0]
[1777356012288,59.88,76896.6,0.0,-1.0,0.0,0.0]
[1777356015246,59.88,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,59.88,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,59.88,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,59.88,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,59.88,76923.53,0.0,-1.0,0.0,0.0]
[1777356032364,59.88,76918.86,0.0,-1.0,0.0,0.0]
[1777356037400,59.88,76919.96,0.0,-1.0,0.0,0.0]
[1777356039040,59.88,76919.96,0.0,-1.0,0.0,0.0]
[1777356039403,59.88,76922.59,0.0,-1.0,0.0,0.0]
[1777356045459,59.88,76925.55,0.0,-1.0,0.0,0.0]
[1777356048480,59.88,76920.73,0.0,-1.0,0.0,0.0]
[1777356053514,59.88,76923.78,0.0,-1.0,0.0,0.0]
[1777356058550,59.88,76922.68,0.0,-1.0,0.0,0.0]
[1777356063588,59.88,76922.06,0.0,-1.0,0.0,0.0]
[1777356068623,59.88,76916.74,0.0,-1.0,0.0,0.0]
[1777356071645,59.88,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,59.88,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,59.88,76939.99,0.0,-1.0,0.0,0.0]
[1777356078695,59.88,76945.71,0.0,-1.0,0.0,0.0]
[1777356083730,59.88,76944.66,0.0,-1.0,0.0,0.0]
[1777356089772,59.88,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,59.88,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,59.88,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,59.88,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,59.88,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,59.88,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,59.88,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,59.88,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,59.88,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,59.88,76956.98,0.0,-1.0,0.0,0.0]
[1777356132599,59.88,76956.98,0.0,-1.0,0.0,0.0]
[1777356132691,59.88,76956.98,0.0,-1.0,0.0,0.0]
[1777356138112,59.88,76961.04,0.0,-1.0,0.0,0.0]
[1777356142140,59.88,76952.89,0.0,-1.0,0.0,0.0]
[1777356144153,59.88,76948.38,0.0,-1.0,0.0,0.0]
[1777356149189,59.88,76945.62,0.0,-1.0,0.0,0.0]
[1777356154224,59.88,76945.7,0.0,-1.0,0.0,0.0]
[1777356159259,59.88,76943.39,0.0,-1.0,0.0,0.0]
[1777356162648,59.88,76939.53,0.0,-1.0,0.0,0.0]
[1777356168322,59.88,76940.46,0.0,-1.0,0.0,0.0]
[1777356173357,59.88,76941.62,0.0,-1.0,0.0,0.0]
[1777356178392,59.88,76946.36,0.0,-1.0,0.0,0.0]
[1777356183427,59.88,76949.06,0.0,-1.0,0.0,0.0]
[1777356188462,59.88,76948.03,0.0,-1.0,0.0,0.0]
[1777356193497,59.88,76943.51,0.0,-1.0,0.0,0.0]
[1777356198532,59.88,76938.72,0.0,-1.0,0.0,0.0]
[1777356201553,59.88,76931.09,0.0,-1.0,0.0,0.0]
[1777356206588,59.88,76931.23,0.0,-1.0,0.0,0.0]
[1777356211623,59.88,76929.23,0.0,-1.0,0.0,0.0]
[1777356216660,59.88,76928.55,0.0,-1.0,0.0,0.0]
[1777356221694,59.88,76932.05,0.0,-1.0,0.0,0.0]
[1777356226730,59.88,76935.11,0.0,-1.0,0.0,0.0]
[1777356231764,59.88,76935.92,0.0,-1.0,0.0,0.0]
[1777356236800,59.88,76937.73,0.0,-1.0,0.0,0.0]
[1777356239823,59.88,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,59.88,76951.35,0.0,-1.0,0.0,0.0]
[1777356247879,59.88,76958.65,0.0,-1.0,0.0,0.0]
[1777356250900,59.88,76958.79,0.0,-1.0,0.0,0.0]
[1777356255935,59.88,76958.62,0.0,-1.0,0.0,0.0]
[1777356260970,59.88,76958.51,0.0,-1.0,0.0,0.0]
[1777356266004,59.88,76952.55,0.0,-1.0,0.0,0.0]
[1777356271040,59.88,76952.11,0.0,-1.0,0.0,0.0]
[1777356274061,59.88,76960.47,0.0,-1.0,0.0,0.0]
[1777356279096,59.88,76959.4,0.0,-1.0,0.0,0.0]
[1777356281109,59.88,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,59.88,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,59.88,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,59.88,76975.63,0.0,-1.0,0.0,0.0]
[1777356298229,59.88,76981.61,0.0,-1.0,0.0,0.0]
[1777356303264,59.88,76982.57,0.0,-1.0,0.0,0.0]
[1777356308299,59.88,76983.52,0.0,-1.0,0.0,0.0]
[1777356313333,59.88,76986.34,0.0,-1.0,0.0,0.0]
[1777356318369,59.88,76988.51,0.0,-1.0,0.0,0.0]
[1777356323404,59.88,76988.97,0.0,-1.0,0.0,0.0]
[1777356325069,59.88,76989.58,0.0,-1.0,0.0,0.0]
[1777356330453,59.88,76995.06,0.0,-1.0,0.0,0.0]
[1777356335489,59.88,76996.25,0.0,-1.0,0.0,0.0]
[1777356340525,59.88,77001.47,0.0,-1.0,0.0,0.0]
[1777356342537,59.88,77009.39,0.0,-1.0,0.0,0.0]
[1777356343988,59.88,77012.3,0.0,-1.0,0.0,0.0]
[1777356345331,59.88,77013.27,0.0,-1.0,0.0,0.0]
[1777356350593,59.88,77015.07,0.0,-1.0,0.0,0.0]
[1777356355629,59.88,77015.0,0.0,-1.0,0.0,0.0]
[1777356360663,59.88,77017.84,0.0,-1.0,0.0,0.0]
[1777356365699,59.88,77016.26,0.0,-1.0,0.0,0.0]
[1777356370734,59.88,77010.47,0.0,-1.0,0.0,0.0]
[1777356375769,59.88,77009.14,0.0,-1.0,0.0,0.0]
[1777356380805,59.88,77005.19,0.0,-1.0,0.0,0.0]
[1777356385840,59.88,77007.93,0.0,-1.0,0.0,0.0]
[1777356390875,59.88,77008.11,0.0,-1.0,0.0,0.0]
[1777356395910,59.88,77007.57,0.0,-1.0,0.0,0.0]
[1777356400945,59.88,77007.94,0.0,-1.0,0.0,0.0]
[1777356405980,59.88,77005.38,0.0,-1.0,0.0,0.0]
[1777356411016,59.88,77004.92,0.0,-1.0,0.0,0.0]
[1777356416052,59.88,77004.35,0.0,-1.0,0.0,0.0]
[1777356421087,59.88,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,59.88,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,59.88,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,59.88,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,59.88,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,59.88,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,59.88,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,59.88,77012.65,0.0,-1.0,0.0,0.0]
[1777356456332,59.88,77016.78,0.0,-1.0,0.0,0.0]
[1777356461366,59.88,77016.1,0.0,-1.0,0.0,0.0]
[1777356466402,59.88,77013.7,0.0,-1.0,0.0,0.0]
[1777356471437,59.88,77011.38,0.0,-1.0,0.0,0.0]
[1777356476472,59.88,77009.76,0.0,-1.0,0.0,0.0]
[1777356481507,59.88,77004.02,0.0,-1.0,0.0,0.0]
[1777356486541,59.88,77004.15,0.0,-1.0,0.0,0.0]
[1777356491576,59.88,77007.44,0.0,-1.0,0.0,0.0]
[1777356495604,59.88,77011.56,0.0,-1.0,0.0,0.0]
[1777356501646,59.88,77011.77,0.0,-1.0,0.0,0.0]
[1777356506681,59.88,77012.77,0.0,-1.0,0.0,0.0]
[1777356511717,59.88,77015.58,0.0,-1.0,0.0,0.0]
[1777356516751,59.88,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,59.88,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,59.88,77025.71,0.0,-1.0,0.0,0.0]
[1777356527829,59.88,77020.48,0.0,-1.0,0.0,0.0]
[1777356528939,59.88,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,59.88,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,59.88,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,59.88,77023.17,0.0,-1.0,0.0,0.0]
[1777356549983,59.88,77019.33,0.0,-1.0,0.0,0.0]
[1777356555019,59.88,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,59.88,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,59.88,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,59.88,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,59.88,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,59.88,77009.05,0.0,-1.0,0.0,0.0]
[1777356573474,59.88,77008.64,0.0,-1.0,0.0,0.0]
[1777356579187,59.88,77008.29,0.0,-1.0,0.0,0.0]
[1777356584221,59.88,77009.41,0.0,-1.0,0.0,0.0]
[1777356589258,59.88,77007.89,0.0,-1.0,0.0,0.0]
[1777356594293,59.88,77009.66,0.0,-1.0,0.0,0.0]
[1777356599328,59.88,77010.63,0.0,-1.0,0.0,0.0]
[1777356604363,59.88,77013.93,0.0,-1.0,0.0,0.0]
[1777356609398,59.88,77015.08,0.0,-1.0,0.0,0.0]
[1777356614433,59.88,77012.57,0.0,-1.0,0.0,0.0]
[1777356619469,59.88,77012.02,0.0,-1.0,0.0,0.0]
[1777356624504,59.88,77010.67,0.0,-1.0,0.0,0.0]
[1777356629539,59.88,77012.64,0.0,-1.0,0.0,0.0]
[1777356634574,59.88,77015.13,0.0,-1.0,0.0,0.0]
[1777356639609,59.88,77015.06,0.0,-1.0,0.0,0.0]
[1777356644644,59.88,77015.55,0.0,-1.0,0.0,0.0]
[1777356648724,59.88,77015.39,0.0,-1.0,0.0,0.0]
[1777356648902,59.88,77014.85,0.0,-1.0,0.0,0.0]
[1777356654714,59.88,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,59.88,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,59.88,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,59.88,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,59.88,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,59.88,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,59.88,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,59.88,76993.72,0.0,-1.0,0.0,0.0]
[1777356693303,59.88,76994.37,0.0,-1.0,0.0,0.0]
[1777356699022,59.88,76997.65,0.0,-1.0,0.0,0.0]
[1777356704057,59.88,76999.02,0.0,-1.0,0.0,0.0]
[1777356710100,59.88,76998.93,0.0,-1.0,0.0,0.0]
[1777356715136,59.88,76999.64,0.0,-1.0,0.0,0.0]
[1777356720171,59.88,77000.37,0.0,-1.0,0.0,0.0]
[1777356725206,59.88,77000.41,0.0,-1.0,0.0,0.0]
[1777356730241,59.88,76999.67,0.0,-1.0,0.0,0.0]
[1777356735276,59.88,76997.31,0.0,-1.0,0.0,0.0]
[1777356740310,59.88,76997.44,0.0,-1.0,0.0,0.0]
[1777356745346,59.88,76997.92,0.0,-1.0,0.0,0.0]
[1777356750381,59.88,76996.29,0.0,-1.0,0.0,0.0]
[1777356755415,59.88,76997.68,0.0,-1.0,0.0,0.0]
[1777356760451,59.88,76997.4,0.0,-1.0,0.0,0.0]
[1777356765486,59.88,76999.27,0.0,-1.0,0.0,0.0]
[1777356770521,59.88,77000.14,0.0,-1.0,0.0,0.0]
[1777356775555,59.88,76997.43,0.0,-1.0,0.0,0.0]
[1777356781598,59.88,76998.2,0.0,-1.0,0.0,0.0]
[1777356786634,59.88,76994.57,0.0,-1.0,0.0,0.0]
[1777356791669,59.88,76994.4,0.0,-1.0,0.0,0.0]
[1777356796704,59.88,76995.37,0.0,-1.0,0.0,0.0]
[1777356801739,59.88,76997.22,0.0,-1.0,0.0,0.0]
[1777356806774,59.88,76995.09,0.0,-1.0,0.0,0.0]
[1777356812816,59.88,76995.63,0.0,-1.0,0.0,0.0]
[1777356817851,59.88,76992.72,0.0,-1.0,0.0,0.0]
[1777356823893,59.88,76992.35,0.0,-1.0,0.0,0.0]
[1777356828928,59.88,76996.46,0.0,-1.0,0.0,0.0]
[1777356833963,59.88,76998.16,0.0,-1.0,0.0,0.0]
[1777356838999,59.88,76998.5,0.0,-1.0,0.0,0.0]
[1777356844036,59.88,76997.85,0.0,-1.0,0.0,0.0]
[1777356849072,59.88,77000.0,0.0,-1.0,0.0,0.0]
[1777356854107,59.88,76995.15,0.0,-1.0,0.0,0.0]
[1777356859141,59.88,76994.81,0.0,-1.0,0.0,0.0]
[1777356864179,59.88,76997.97,0.0,-1.0,0.0,0.0]
[1777356869214,59.88,76997.44,0.0,-1.0,0.0,0.0]
[1777356874249,59.88,76996.03,0.0,-1.0,0.0,0.0]
[1777356879285,59.88,76996.91,0.0,-1.0,0.0,0.0]
[1777356884321,59.88,76998.5,0.0,-1.0,0.0,0.0]
[1777356889356,59.88,76999.61,0.0,-1.0,0.0,0.0]
[1777356895398,59.88,76999.3,0.0,-1.0,0.0,0.0]
[1777356900433,59.88,76999.28,0.0,-1.0,0.0,0.0]
[1777356905468,59.88,76999.19,0.0,-1.0,0.0,0.0]
[1777356910503,59.88,76999.41,0.0,-1.0,0.0,0.0]
[1777356915538,59.88,76999.47,0.0,-1.0,0.0,0.0]
[1777356920573,59.88,76994.19,0.0,-1.0,0.0,0.0]
[1777356925607,59.88,76993.97,0.0,-1.0,0.0,0.0]
[1777356930642,59.88,76992.46,0.0,-1.0,0.0,0.0]
[1777356935678,59.88,76990.65,0.0,-1.0,0.0,0.0]
[1777356937692,59.88,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,59.88,76960.6,0.0,-1.0,0.0,0.0]
[1777356940713,59.88,76958.42,0.0,-1.0,0.0,0.0]
[1777356941696,59.88,76958.42,0.0,-1.0,0.0,0.0]
[1777356946758,59.88,76961.54,0.0,-1.0,0.0,0.0]
[1777356951794,59.88,76961.55,0.0,-1.0,0.0,0.0]
[1777356956828,59.88,76963.39,0.0,-1.0,0.0,0.0]
[1777356961864,59.88,76957.93,0.0,-1.0,0.0,0.0]
[1777356966899,59.88,76959.2,0.0,-1.0,0.0,0.0]
[1777356971934,59.88,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,59.88,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,59.88,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,59.88,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,59.88,76976.5,0.0,-1.0,0.0,0.0]
[1777356994093,59.88,76977.1,0.0,-1.0,0.0,0.0]
[1777356995325,59.88,76979.72,0.0,-1.0,0.0,0.0]
[1777357001136,59.88,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,59.88,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,59.88,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,59.88,76993.78,0.0,-1.0,0.0,0.0]
[1777357016785,59.88,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,59.88,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,59.88,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,59.88,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,59.88,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,59.88,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,59.88,76996.8,0.0,-1.0,0.0,0.0]
[1777357051375,59.88,76996.8,0.0,-1.0,0.0,0.0]
[1777357056522,59.88,76989.78,0.0,-1.0,0.0,0.0]
[1777357061557,59.88,76989.03,0.0,-1.0,0.0,0.0]
[1777357066591,59.88,76989.67,0.0,-1.0,0.0,0.0]
[1777357071627,59.88,76989.22,0.0,-1.0,0.0,0.0]
[1777357076662,59.88,76988.88,0.0,-1.0,0.0,0.0]
[1777357082705,59.88,76989.28,0.0,-1.0,0.0,0.0]
[1777357086733,59.88,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,59.88,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,59.88,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,59.88,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,59.88,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,59.88,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,59.88,76960.39,0.0,-1.0,0.0,0.0]
[1777357111658,59.88,76960.39,0.0,-1.0,0.0,0.0]
[1777357116944,59.88,76951.6,0.0,-1.0,0.0,0.0]
[1777357118958,59.88,76949.08,0.0,-1.0,0.0,0.0]
[1777357121988,59.88,76948.46,0.0,-1.0,0.0,0.0]
[1777357122670,59.88,76948.63,0.0,-1.0,0.0,0.0]
[1777357129027,59.88,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,59.88,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,59.88,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,59.88,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,59.88,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,59.88,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,59.88,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,59.88,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,59.88,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,59.88,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,59.88,76965.67,0.0,-1.0,0.0,0.0]
[1777357176357,59.88,76958.44,0.0,-1.0,0.0,0.0]
[1777357181399,59.88,76957.71,0.0,-1.0,0.0,0.0]
[1777357186428,59.88,76962.88,0.0,-1.0,0.0,0.0]
[1777357191463,59.88,76962.87,0.0,-1.0,0.0,0.0]
[1777357196497,59.88,76962.48,0.0,-1.0,0.0,0.0]
[1777357202540,59.88,76965.21,0.0,-1.0,0.0,0.0]
[1777357207575,59.88,76965.67,0.0,-1.0,0.0,0.0]
[1777357212610,59.88,76965.44,0.0,-1.0,0.0,0.0]
[1777357217645,59.88,76964.92,0.0,-1.0,0.0,0.0]
[1777357223687,59.88,76961.27,0.0,-1.0,0.0,0.0]
[1777357228722,59.88,76964.2,0.0,-1.0,0.0,0.0]
[1777357233757,59.88,76962.64,0.0,-1.0,0.0,0.0]
[1777357238792,59.88,76962.78,0.0,-1.0,0.0,0.0]
[1777357243828,59.88,76962.54,0.0,-1.0,0.0,0.0]
[1777357248865,59.88,76962.48,0.0,-1.0,0.0,0.0]
[1777357252893,59.88,76951.73,0.0,-1.0,0.0,0.0]
[1777357253900,59.88,76945.85,0.0,-1.0,0.0,0.0]
[1777357254591,59.88,76945.85,0.0,-1.0,0.0,0.0]
[1777357254720,59.88,76945.85,0.0,-1.0,0.0,0.0]
[1777357260249,59.88,76944.13,0.0,-1.0,0.0,0.0]
[1777357260771,59.88,76944.85,0.0,-1.0,0.0,0.0]
[1777357265984,59.88,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,59.88,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,59.88,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,59.88,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,59.88,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,59.88,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,59.88,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,59.88,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,59.88,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,59.88,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,59.88,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,59.88,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,59.88,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,59.88,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,59.88,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,59.88,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,59.88,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,59.88,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,59.88,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,59.88,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,59.88,76935.98,0.0,-1.0,0.0,0.0]
[1777357373739,59.88,76928.89,0.0,-1.0,0.0,0.0]
[1777357378774,59.88,76927.19,0.0,-1.0,0.0,0.0]
[1777357383809,59.88,76923.83,0.0,-1.0,0.0,0.0]
[1777357388844,59.88,76929.35,0.0,-1.0,0.0,0.0]
[1777357393879,59.88,76929.87,0.0,-1.0,0.0,0.0]
[1777357398915,59.88,76930.85,0.0,-1.0,0.0,0.0]
[1777357403950,59.88,76928.76,0.0,-1.0,0.0,0.0]
[1777357408514,59.88,76924.94,0.0,-1.0,0.0,0.0]
[1777357414020,59.88,76922.65,0.0,-1.0,0.0,0.0]
[1777357414822,59.88,76922.65,0.0,-1.0,0.0,0.0]
[1777357420062,59.88,76918.31,0.0,-1.0,0.0,0.0]
[1777357425097,59.88,76917.83,0.0,-1.0,0.0,0.0]
[1777357430136,59.88,76872.22,0.0,-1.0,0.0,0.0]
[1777357431141,59.88,76860.31,0.0,-1.0,0.0,0.0]
[1777357432148,59.88,76858.95,0.0,-1.0,0.0,0.0]
[1777357437182,59.88,76853.91,0.0,-1.0,0.0,0.0]
[1777357442219,59.88,76853.51,0.0,-1.0,0.0,0.0]
[1777357447253,59.88,76857.61,0.0,-1.0,0.0,0.0]
[1777357452288,59.88,76857.42,0.0,-1.0,0.0,0.0]
[1777357453628,59.88,76857.42,0.0,-1.0,0.0,0.0]
[1777357454704,59.88,76858.03,0.0,-1.0,0.0,0.0]
[1777357465380,59.88,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,59.88,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,59.88,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,59.88,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,59.88,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,59.88,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,59.88,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,59.88,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,59.88,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,59.88,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,59.88,76845.3,0.0,-1.0,0.0,0.0]
[1777357520769,59.88,76842.54,0.0,-1.0,0.0,0.0]
[1777357525804,59.88,76841.07,0.0,-1.0,0.0,0.0]
[1777357530839,59.88,76841.01,0.0,-1.0,0.0,0.0]
[1777357535024,59.88,76841.36,0.0,-1.0,0.0,0.0]
[1777357542923,59.88,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,59.88,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,59.88,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,59.88,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,59.88,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,59.88,76866.62,0.0,-1.0,0.0,0.0]
[1777357566283,59.88,76866.62,0.0,-1.0,0.0,0.0]
[1777357567976,59.88,76861.89,0.0,-1.0,0.0,0.0]
[1777357573133,59.88,76864.48,0.0,-1.0,0.0,0.0]
[1777357578168,59.88,76864.03,0.0,-1.0,0.0,0.0]
[1777357583204,59.88,76863.83,0.0,-1.0,0.0,0.0]
[1777357588238,59.88,76865.38,0.0,-1.0,0.0,0.0]
[1777357593273,59.88,76865.39,0.0,-1.0,0.0,0.0]
[1777357596295,59.88,76872.62,0.0,-1.0,0.0,0.0]
[1777357598309,59.88,76877.63,0.0,-1.0,0.0,0.0]
[1777357603344,59.88,76880.37,0.0,-1.0,0.0,0.0]
[1777357611400,59.88,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,59.88,76885.16,0.0,-1.0,0.0,0.0]
[1777357621471,59.88,76885.28,0.0,-1.0,0.0,0.0]
[1777357626505,59.88,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,59.88,76889.25,0.0,-1.0,0.0,0.0]
[1777357636576,59.88,76890.67,0.0,-1.0,0.0,0.0]
[1777357641611,59.88,76888.79,0.0,-1.0,0.0,0.0]
[1777357646645,59.88,76890.56,0.0,-1.0,0.0,0.0]
[1777357649667,59.88,76881.5,0.0,-1.0,0.0,0.0]
[1777357651681,59.88,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,59.88,76879.46,0.0,-1.0,0.0,0.0]
[1777357661751,59.88,76880.04,0.0,-1.0,0.0,0.0]
[1777357666786,59.88,76881.04,0.0,-1.0,0.0,0.0]
[1777357671821,59.88,76884.08,0.0,-1.0,0.0,0.0]
[1777357676858,59.88,76888.89,0.0,-1.0,0.0,0.0]
[1777357682900,59.88,76890.24,0.0,-1.0,0.0,0.0]
[1777357687934,59.88,76890.01,0.0,-1.0,0.0,0.0]
[1777357692969,59.88,76886.54,0.0,-1.0,0.0,0.0]
[1777357698005,59.88,76885.29,0.0,-1.0,0.0,0.0]
[1777357703040,59.88,76886.14,0.0,-1.0,0.0,0.0]
[1777357708075,59.88,76886.07,0.0,-1.0,0.0,0.0]
[1777357713110,59.88,76887.13,0.0,-1.0,0.0,0.0]
[1777357718145,59.88,76887.11,0.0,-1.0,0.0,0.0]
[1777357723181,59.88,76888.12,0.0,-1.0,0.0,0.0]
[1777357729222,59.88,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,59.88,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,59.88,76887.01,0.0,-1.0,0.0,0.0]
[1777357743143,59.88,76886.32,0.0,-1.0,0.0,0.0]
[1777357748356,59.88,76889.67,0.0,-1.0,0.0,0.0]
[1777357753391,59.88,76890.08,0.0,-1.0,0.0,0.0]
[1777357758426,59.88,76890.43,0.0,-1.0,0.0,0.0]
[1777357763466,59.88,76890.21,0.0,-1.0,0.0,0.0]
[1777357768501,59.88,76893.48,0.0,-1.0,0.0,0.0]
[1777357773535,59.88,76898.84,0.0,-1.0,0.0,0.0]
[1777357778570,59.88,76900.57,0.0,-1.0,0.0,0.0]
[1777357783606,59.88,76900.75,0.0,-1.0,0.0,0.0]
[1777357788641,59.88,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,59.88,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,59.88,76904.36,0.0,-1.0,0.0,0.0]
[1777357803751,59.88,76909.65,0.0,-1.0,0.0,0.0]
[1777357808786,59.88,76912.43,0.0,-1.0,0.0,0.0]
[1777357811807,59.88,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,59.88,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,59.88,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,59.88,76925.27,0.0,-1.0,0.0,0.0]
[1777357831949,59.88,76932.68,0.0,-1.0,0.0,0.0]
[1777357836984,59.88,76934.17,0.0,-1.0,0.0,0.0]
[1777357845040,59.88,76934.44,0.0,-1.0,0.0,0.0]
[1777357852089,59.88,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,59.88,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,59.88,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,59.88,76934.74,0.0,-1.0,0.0,0.0]
[1777357877002,59.88,76934.74,0.0,-1.0,0.0,0.0]
[1777357877669,59.88,76932.82,0.0,-1.0,0.0,0.0]
[1777357883305,59.88,76933.48,0.0,-1.0,0.0,0.0]
[1777357888340,59.88,76934.3,0.0,-1.0,0.0,0.0]
[1777357893376,59.88,76934.67,0.0,-1.0,0.0,0.0]
[1777357898411,59.88,76940.77,0.0,-1.0,0.0,0.0]
[1777357903446,59.88,76940.63,0.0,-1.0,0.0,0.0]
[1777357908480,59.88,76941.02,0.0,-1.0,0.0,0.0]
[1777357913516,59.88,76935.71,0.0,-1.0,0.0,0.0]
[1777357916537,59.88,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,59.88,76922.03,0.0,-1.0,0.0,0.0]
[1777357925600,59.88,76914.68,0.0,-1.0,0.0,0.0]
[1777357931642,59.88,76914.76,0.0,-1.0,0.0,0.0]
[1777357936677,59.88,76911.68,0.0,-1.0,0.0,0.0]
[1777357941712,59.88,76904.31,0.0,-1.0,0.0,0.0]
[1777357945530,59.88,76904.06,0.0,-1.0,0.0,0.0]
[1777357945692,59.88,76904.06,0.0,-1.0,0.0,0.0]
[1777357950774,59.88,76903.4,0.0,-1.0,0.0,0.0]
[1777357955810,59.88,76909.99,0.0,-1.0,0.0,0.0]
[1777357960845,59.88,76909.92,0.0,-1.0,0.0,0.0]
[1777357965880,59.88,76908.76,0.0,-1.0,0.0,0.0]
[1777357970916,59.88,76900.57,0.0,-1.0,0.0,0.0]
[1777357973937,59.88,76896.12,0.0,-1.0,0.0,0.0]
[1777357978972,59.88,76893.65,0.0,-1.0,0.0,0.0]
[1777357984007,59.88,76893.14,0.0,-1.0,0.0,0.0]
[1777357989042,59.88,76891.81,0.0,-1.0,0.0,0.0]
[1777357994076,59.88,76892.16,0.0,-1.0,0.0,0.0]
[1777357999112,59.88,76893.81,0.0,-1.0,0.0,0.0]
[1777358004146,59.88,76897.14,0.0,-1.0,0.0,0.0]
[1777358009182,59.88,76900.56,0.0,-1.0,0.0,0.0]
[1777358014217,59.88,76899.68,0.0,-1.0,0.0,0.0]
[1777358019252,59.88,76899.27,0.0,-1.0,0.0,0.0]
[1777358024287,59.88,76899.44,0.0,-1.0,0.0,0.0]
[1777358030329,59.88,76899.6,0.0,-1.0,0.0,0.0]
[1777358035364,59.88,76898.13,0.0,-1.0,0.0,0.0]
[1777358042413,59.88,76898.33,0.0,-1.0,0.0,0.0]
[1777358047448,59.88,76894.39,0.0,-1.0,0.0,0.0]
[1777358052483,59.88,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,59.88,76885.51,0.0,-1.0,0.0,0.0]
[1777358057518,59.88,76889.59,0.0,-1.0,0.0,0.0]
[1777358062553,59.88,76889.84,0.0,-1.0,0.0,0.0]
[1777358067587,59.88,76886.1,0.0,-1.0,0.0,0.0]
[1777358072623,59.88,76892.0,0.0,-1.0,0.0,0.0]
[1777358077658,59.88,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,59.88,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,59.88,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,59.88,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,59.88,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,59.88,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,59.88,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,59.88,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,59.88,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,59.88,76915.65,0.0,-1.0,0.0,0.0]
[1777358118946,59.88,76917.78,0.0,-1.0,0.0,0.0]
[1777358123980,59.88,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,59.88,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,59.88,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,59.88,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,59.88,76922.25,0.0,-1.0,0.0,0.0]
[1777358151172,59.88,76921.61,0.0,-1.0,0.0,0.0]
[1777358157213,59.88,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,59.88,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,59.88,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,59.88,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,59.88,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,59.88,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,59.88,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,59.88,76903.94,0.0,-1.0,0.0,0.0]
[1777358201524,59.88,76902.84,0.0,-1.0,0.0,0.0]
[1777358206564,59.88,76902.44,0.0,-1.0,0.0,0.0]
[1777358211599,59.88,76888.51,0.0,-1.0,0.0,0.0]
[1777358213615,59.88,76883.97,0.0,-1.0,0.0,0.0]
[1777358217642,59.88,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,59.88,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,59.88,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,59.88,76847.21,0.0,-1.0,0.0,0.0]
[1777358225926,59.88,76847.03,0.0,-1.0,0.0,0.0]
[1777358230881,59.88,76849.07,0.0,-1.0,0.0,0.0]
[1777358236776,59.88,76853.76,0.0,-1.0,0.0,0.0]
[1777358241578,59.88,76851.0,0.0,-1.0,0.0,0.0]
[1777358242661,59.88,76850.29,0.0,-1.0,0.0,0.0]
[1777358247855,59.88,76848.07,0.0,-1.0,0.0,0.0]
[1777358252890,59.88,76844.93,0.0,-1.0,0.0,0.0]
[1777358257935,59.88,76833.83,0.0,-1.0,0.0,0.0]
[1777358258941,59.88,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,59.88,76821.37,0.0,-1.0,0.0,0.0]
[1777358263989,59.88,76827.71,0.0,-1.0,0.0,0.0]
[1777358266995,59.88,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,59.88,76818.25,0.0,-1.0,0.0,0.0]
[1777358272305,59.88,76818.25,0.0,-1.0,0.0,0.0]
[1777358272406,59.88,76823.23,0.0,-1.0,0.0,0.0]
[1777358275054,59.88,76836.41,0.0,-1.0,0.0,0.0]
[1777358276234,59.88,76836.41,0.0,-1.0,0.0,0.0]
[1777358276242,59.88,76837.36,0.0,-1.0,0.0,0.0]
[1777358276932,59.88,76837.36,0.0,-1.0,0.0,0.0]
[1777358282102,59.88,76852.16,0.0,-1.0,0.0,0.0]
[1777358287138,59.88,76852.46,0.0,-1.0,0.0,0.0]
[1777358292173,59.88,76849.05,0.0,-1.0,0.0,0.0]
[1777358297208,59.88,76845.56,0.0,-1.0,0.0,0.0]
[1777358302243,59.88,76843.08,0.0,-1.0,0.0,0.0]
[1777358306015,59.88,76847.74,0.0,-1.0,0.0,0.0]
[1777358311307,59.88,76846.96,0.0,-1.0,0.0,0.0]
[1777358314328,59.88,76843.95,0.0,-1.0,0.0,0.0]
[1777358319363,59.88,76843.24,0.0,-1.0,0.0,0.0]
[1777358324398,59.88,76844.9,0.0,-1.0,0.0,0.0]
[1777358331447,59.88,76846.09,0.0,-1.0,0.0,0.0]
[1777358336482,59.88,76846.66,0.0,-1.0,0.0,0.0]
[1777358338528,59.88,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,59.88,76758.72,0.0,-1.0,0.0,0.0]
[1777358340065,59.88,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,59.88,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,59.88,76767.94,0.0,-1.0,0.0,0.0]
[1777358345552,59.88,76760.7,0.0,-1.0,0.0,0.0]
[1777358347567,59.88,76754.59,0.0,-1.0,0.0,0.0]
[1777358352602,59.88,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,59.88,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,59.88,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,59.88,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,59.88,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,59.88,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,59.88,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,59.88,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,59.88,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,59.88,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,59.88,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,59.88,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,59.88,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,59.88,76788.01,0.0,-1.0,0.0,0.0]
[1777358412066,59.88,76788.3,0.0,-1.0,0.0,0.0]
[1777358413798,59.88,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,59.88,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,59.88,76787.14,0.0,-1.0,0.0,0.0]
[1777358424100,59.88,76789.39,0.0,-1.0,0.0,0.0]
[1777358425166,59.88,76789.39,0.0,-1.0,0.0,0.0]
[1777358431149,59.88,76793.64,0.0,-1.0,0.0,0.0]
[1777358437192,59.88,76793.15,0.0,-1.0,0.0,0.0]
[1777358442227,59.88,76790.28,0.0,-1.0,0.0,0.0]
[1777358445249,59.88,76784.85,0.0,-1.0,0.0,0.0]
[1777358450284,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777358455319,59.88,76779.19,0.0,-1.0,0.0,0.0]
[1777358456809,59.88,76779.44,0.0,-1.0,0.0,0.0]
[1777358462368,59.88,76772.46,0.0,-1.0,0.0,0.0]
[1777358467402,59.88,76774.42,0.0,-1.0,0.0,0.0]
[1777358472438,59.88,76773.21,0.0,-1.0,0.0,0.0]
[1777358477478,59.88,76775.86,0.0,-1.0,0.0,0.0]
[1777358482512,59.88,76776.45,0.0,-1.0,0.0,0.0]
[1777358487547,59.88,76774.85,0.0,-1.0,0.0,0.0]
[1777358492583,59.88,76774.21,0.0,-1.0,0.0,0.0]
[1777358497618,59.88,76771.61,0.0,-1.0,0.0,0.0]
[1777358502653,59.88,76770.65,0.0,-1.0,0.0,0.0]
[1777358507687,59.88,76773.17,0.0,-1.0,0.0,0.0]
[1777358512722,59.88,76773.75,0.0,-1.0,0.0,0.0]
[1777358517758,59.88,76773.7,0.0,-1.0,0.0,0.0]
[1777358522793,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777358610411,59.88,76662.84,0.0,-1.0,0.0,0.0]
[1777358612426,59.88,76662.47,0.0,-1.0,0.0,0.0]
[1777358688967,59.88,76601.74,0.0,-1.0,0.0,0.0]
[1777358773559,59.88,76663.4,0.0,-1.0,0.0,0.0]
[1777358778593,59.88,76669.46,0.0,-1.0,0.0,0.0]
[1777358781615,59.88,76673.47,0.0,-1.0,0.0,0.0]
[1777358782622,59.88,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,59.88,76691.83,0.0,-1.0,0.0,0.0]
[1777358787393,59.88,76689.0,0.0,-1.0,0.0,0.0]
[1777358792692,59.88,76689.72,0.0,-1.0,0.0,0.0]
[1777358796726,59.88,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,59.88,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,59.88,76667.02,0.0,-1.0,0.0,0.0]
[1777358805789,59.88,76668.89,0.0,-1.0,0.0,0.0]
[1777358811831,59.88,76672.39,0.0,-1.0,0.0,0.0]
[1777358814710,59.88,76671.58,0.0,-1.0,0.0,0.0]
[1777358819886,59.88,76669.19,0.0,-1.0,0.0,0.0]
[1777358921605,59.88,76652.93,0.0,-1.0,0.0,0.0]
[1777358922612,59.88,76652.81,0.0,-1.0,0.0,0.0]
[1777358927647,59.88,76652.98,0.0,-1.0,0.0,0.0]
[1777358932682,59.88,76657.72,0.0,-1.0,0.0,0.0]
[1777358935703,59.88,76665.75,0.0,-1.0,0.0,0.0]
[1777358940738,59.88,76662.48,0.0,-1.0,0.0,0.0]
[1777358945772,59.88,76663.93,0.0,-1.0,0.0,0.0]
[1777358950816,59.88,76664.11,0.0,-1.0,0.0,0.0]
[1777358953200,59.88,76664.02,0.0,-1.0,0.0,0.0]
[1777358962900,59.88,76664.95,0.0,-1.0,0.0,0.0]
[1777358967935,59.88,76664.32,0.0,-1.0,0.0,0.0]
[1777358972970,59.88,76664.54,0.0,-1.0,0.0,0.0]
[1777358978005,59.88,76667.61,0.0,-1.0,0.0,0.0]
[1777358983039,59.88,76673.06,0.0,-1.0,0.0,0.0]
[1777358988075,59.88,76670.41,0.0,-1.0,0.0,0.0]
[1777358993110,59.88,76673.15,0.0,-1.0,0.0,0.0]
[1777358998145,59.88,76672.98,0.0,-1.0,0.0,0.0]
[1777359001166,59.88,76677.75,0.0,-1.0,0.0,0.0]
[1777359005195,59.88,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,59.88,76690.12,0.0,-1.0,0.0,0.0]
[1777359011241,59.88,76693.49,0.0,-1.0,0.0,0.0]
[1777359013481,59.88,76696.48,0.0,-1.0,0.0,0.0]
[1777359017281,59.88,76706.7,0.0,-1.0,0.0,0.0]
[1777359019295,59.88,76710.37,0.0,-1.0,0.0,0.0]
[1777359024330,59.88,76706.04,0.0,-1.0,0.0,0.0]
[1777359026212,59.88,76706.04,0.0,-1.0,0.0,0.0]
[1777359036414,59.88,76699.62,0.0,-1.0,0.0,0.0]
[1777359041235,59.88,76699.52,0.0,-1.0,0.0,0.0]
[1777359046484,59.88,76701.6,0.0,-1.0,0.0,0.0]
[1777359051519,59.88,76701.65,0.0,-1.0,0.0,0.0]
[1777359056554,59.88,76703.63,0.0,-1.0,0.0,0.0]
[1777359061589,59.88,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,59.88,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,59.88,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,59.88,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,59.88,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,59.88,76735.84,0.0,-1.0,0.0,0.0]
[1777359075710,59.88,76735.84,0.0,-1.0,0.0,0.0]
[1777359075780,59.88,76732.26,0.0,-1.0,0.0,0.0]
[1777359081729,59.88,76734.63,0.0,-1.0,0.0,0.0]
[1777359086314,59.88,76734.64,0.0,-1.0,0.0,0.0]
[1777359095827,59.88,76730.95,0.0,-1.0,0.0,0.0]
[1777359100862,59.88,76733.92,0.0,-1.0,0.0,0.0]
[1777359105897,59.88,76734.6,0.0,-1.0,0.0,0.0]
[1777359110932,59.88,76729.98,0.0,-1.0,0.0,0.0]
[1777359112945,59.88,76727.01,0.0,-1.0,0.0,0.0]
[1777359117981,59.88,76727.42,0.0,-1.0,0.0,0.0]
[1777359123016,59.88,76727.72,0.0,-1.0,0.0,0.0]
[1777359125037,59.88,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,59.88,76714.53,0.0,-1.0,0.0,0.0]
[1777359132085,59.88,76714.03,0.0,-1.0,0.0,0.0]
[1777359136117,59.88,76706.88,0.0,-1.0,0.0,0.0]
[1777359138131,59.88,76703.15,0.0,-1.0,0.0,0.0]
[1777359143166,59.88,76696.59,0.0,-1.0,0.0,0.0]
[1777359145180,59.88,76688.41,0.0,-1.0,0.0,0.0]
[1777359146805,59.88,76688.01,0.0,-1.0,0.0,0.0]
[1777359152229,59.88,76690.26,0.0,-1.0,0.0,0.0]
[1777359157264,59.88,76691.08,0.0,-1.0,0.0,0.0]
[1777359158266,59.88,76691.08,0.0,-1.0,0.0,0.0]
[1777359161292,59.88,76701.36,0.0,-1.0,0.0,0.0]
[1777359166326,59.88,76706.13,0.0,-1.0,0.0,0.0]
[1777359166670,59.88,76706.13,0.0,-1.0,0.0,0.0]
[1777359167449,59.88,76706.45,0.0,-1.0,0.0,0.0]
[1777359174384,59.88,76708.08,0.0,-1.0,0.0,0.0]
[1777359179419,59.88,76706.91,0.0,-1.0,0.0,0.0]
[1777359184453,59.88,76707.24,0.0,-1.0,0.0,0.0]
[1777359189489,59.88,76709.56,0.0,-1.0,0.0,0.0]
[1777359194524,59.88,76710.1,0.0,-1.0,0.0,0.0]
[1777359199559,59.88,76709.19,0.0,-1.0,0.0,0.0]
[1777359203587,59.88,76718.89,0.0,-1.0,0.0,0.0]
[1777359205601,59.88,76720.73,0.0,-1.0,0.0,0.0]
[1777359210636,59.88,76721.3,0.0,-1.0,0.0,0.0]
[1777359213657,59.88,76713.06,0.0,-1.0,0.0,0.0]
[1777359215671,59.88,76711.23,0.0,-1.0,0.0,0.0]
[1777359220410,59.88,76710.21,0.0,-1.0,0.0,0.0]
[1777359229771,59.88,76701.48,0.0,-1.0,0.0,0.0]
[1777359235009,59.88,76702.52,0.0,-1.0,0.0,0.0]
[1777359240848,59.88,76698.88,0.0,-1.0,0.0,0.0]
[1777359244877,59.88,76694.77,0.0,-1.0,0.0,0.0]
[1777359249911,59.88,76694.46,0.0,-1.0,0.0,0.0]
[1777359254948,59.88,76693.84,0.0,-1.0,0.0,0.0]
[1777359259982,59.88,76701.14,0.0,-1.0,0.0,0.0]
[1777359265019,59.88,76700.64,0.0,-1.0,0.0,0.0]
[1777359270054,59.88,76703.06,0.0,-1.0,0.0,0.0]
[1777359275089,59.88,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,59.88,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,59.88,76706.14,0.0,-1.0,0.0,0.0]
[1777359290194,59.88,76711.21,0.0,-1.0,0.0,0.0]
[1777359295229,59.88,76714.25,0.0,-1.0,0.0,0.0]
[1777359295696,59.88,76714.25,0.0,-1.0,0.0,0.0]
[1777359301275,59.88,76710.47,0.0,-1.0,0.0,0.0]
[1777359306310,59.88,76705.21,0.0,-1.0,0.0,0.0]
[1777359311345,59.88,76706.04,0.0,-1.0,0.0,0.0]
[1777359322423,59.88,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,59.88,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,59.88,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,59.88,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,59.88,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,59.88,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,59.88,76704.98,0.0,-1.0,0.0,0.0]
[1777359357668,59.88,76701.42,0.0,-1.0,0.0,0.0]
[1777359362702,59.88,76704.37,0.0,-1.0,0.0,0.0]
[1777359367738,59.88,76704.92,0.0,-1.0,0.0,0.0]
[1777359373267,59.88,76706.64,0.0,-1.0,0.0,0.0]
[1777359377885,59.88,76707.14,0.0,-1.0,0.0,0.0]
[1777359383850,59.88,76710.97,0.0,-1.0,0.0,0.0]
[1777359385863,59.88,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,59.88,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,59.88,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,59.88,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,59.88,76723.27,0.0,-1.0,0.0,0.0]
[1777359406096,59.88,76726.47,0.0,-1.0,0.0,0.0]
[1777359410032,59.88,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,59.88,76745.29,0.0,-1.0,0.0,0.0]
[1777359416093,59.88,76744.47,0.0,-1.0,0.0,0.0]
[1777359422116,59.88,76743.94,0.0,-1.0,0.0,0.0]
[1777359427151,59.88,76744.3,0.0,-1.0,0.0,0.0]
[1777359432186,59.88,76743.52,0.0,-1.0,0.0,0.0]
[1777359437221,59.88,76744.8,0.0,-1.0,0.0,0.0]
[1777359442256,59.88,76746.39,0.0,-1.0,0.0,0.0]
[1777359447291,59.88,76751.0,0.0,-1.0,0.0,0.0]
[1777359451318,59.88,76742.67,0.0,-1.0,0.0,0.0]
[1777359456354,59.88,76740.55,0.0,-1.0,0.0,0.0]
[1777359461388,59.88,76740.42,0.0,-1.0,0.0,0.0]
[1777359466424,59.88,76740.68,0.0,-1.0,0.0,0.0]
[1777359471458,59.88,76739.92,0.0,-1.0,0.0,0.0]
[1777359477501,59.88,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,59.88,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,59.88,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,59.88,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,59.88,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,59.88,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,59.88,76732.25,0.0,-1.0,0.0,0.0]
[1777359510630,59.88,76731.93,0.0,-1.0,0.0,0.0]
[1777359515831,59.88,76724.52,0.0,-1.0,0.0,0.0]
[1777359518853,59.88,76717.31,0.0,-1.0,0.0,0.0]
[1777359523888,59.88,76715.72,0.0,-1.0,0.0,0.0]
[1777359528922,59.88,76718.94,0.0,-1.0,0.0,0.0]
[1777359533958,59.88,76720.11,0.0,-1.0,0.0,0.0]
[1777359538992,59.88,76718.69,0.0,-1.0,0.0,0.0]
[1777359544028,59.88,76719.72,0.0,-1.0,0.0,0.0]
[1777359549062,59.88,76719.3,0.0,-1.0,0.0,0.0]
[1777359551213,59.88,76719.38,0.0,-1.0,0.0,0.0]
[1777359557119,59.88,76718.29,0.0,-1.0,0.0,0.0]
[1777359562154,59.88,76718.14,0.0,-1.0,0.0,0.0]
[1777359567189,59.88,76715.25,0.0,-1.0,0.0,0.0]
[1777359572224,59.88,76714.41,0.0,-1.0,0.0,0.0]
[1777359577259,59.88,76714.61,0.0,-1.0,0.0,0.0]
[1777359582294,59.88,76706.67,0.0,-1.0,0.0,0.0]
[1777359587329,59.88,76703.61,0.0,-1.0,0.0,0.0]
[1777359592364,59.88,76702.46,0.0,-1.0,0.0,0.0]
[1777359597399,59.88,76703.36,0.0,-1.0,0.0,0.0]
[1777359601431,59.88,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,59.88,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,59.88,76694.19,0.0,-1.0,0.0,0.0]
[1777359607981,59.88,76692.94,0.0,-1.0,0.0,0.0]
[1777359613513,59.88,76691.67,0.0,-1.0,0.0,0.0]
[1777359616886,59.88,76693.97,0.0,-1.0,0.0,0.0]
[1777359622576,59.88,76695.23,0.0,-1.0,0.0,0.0]
[1777359627611,59.88,76698.92,0.0,-1.0,0.0,0.0]
[1777359632646,59.88,76703.08,0.0,-1.0,0.0,0.0]
[1777359637681,59.88,76703.97,0.0,-1.0,0.0,0.0]
[1777359642715,59.88,76708.63,0.0,-1.0,0.0,0.0]
[1777359647752,59.88,76709.31,0.0,-1.0,0.0,0.0]
[1777359652787,59.88,76710.53,0.0,-1.0,0.0,0.0]
[1777359657822,59.88,76710.99,0.0,-1.0,0.0,0.0]
[1777359661850,59.88,76703.81,0.0,-1.0,0.0,0.0]
[1777359664872,59.88,76698.86,0.0,-1.0,0.0,0.0]
[1777359669907,59.88,76701.2,0.0,-1.0,0.0,0.0]
[1777359674942,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777359679977,59.88,76708.71,0.0,-1.0,0.0,0.0]
[1777359685012,59.88,76708.43,0.0,-1.0,0.0,0.0]
[1777359690046,59.88,76706.72,0.0,-1.0,0.0,0.0]
[1777359695081,59.88,76706.8,0.0,-1.0,0.0,0.0]
[1777359700119,59.88,76706.52,0.0,-1.0,0.0,0.0]
[1777359705154,59.88,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,59.88,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,59.88,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,59.88,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,59.88,76669.69,0.0,-1.0,0.0,0.0]
[1777359714823,59.88,76669.87,0.0,-1.0,0.0,0.0]
[1777359718245,59.88,76678.12,0.0,-1.0,0.0,0.0]
[1777359721266,59.88,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,59.88,76688.96,0.0,-1.0,0.0,0.0]
[1777359729323,59.88,76691.75,0.0,-1.0,0.0,0.0]
[1777359731336,59.88,76683.99,0.0,-1.0,0.0,0.0]
[1777359733349,59.88,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,59.88,76681.26,0.0,-1.0,0.0,0.0]
[1777359740081,59.88,76681.17,0.0,-1.0,0.0,0.0]
[1777359745435,59.88,76684.61,0.0,-1.0,0.0,0.0]
[1777359750470,59.88,76687.23,0.0,-1.0,0.0,0.0]
[1777359755505,59.88,76689.72,0.0,-1.0,0.0,0.0]
[1777359759535,59.88,76682.65,0.0,-1.0,0.0,0.0]
[1777359764570,59.88,76689.56,0.0,-1.0,0.0,0.0]
[1777359769604,59.88,76688.97,0.0,-1.0,0.0,0.0]
[1777359775648,59.88,76689.26,0.0,-1.0,0.0,0.0]
[1777359780683,59.88,76690.32,0.0,-1.0,0.0,0.0]
[1777359785718,59.88,76698.28,0.0,-1.0,0.0,0.0]
[1777359787731,59.88,76704.35,0.0,-1.0,0.0,0.0]
[1777359792766,59.88,76703.82,0.0,-1.0,0.0,0.0]
[1777359797802,59.88,76696.96,0.0,-1.0,0.0,0.0]
[1777359802837,59.88,76696.11,0.0,-1.0,0.0,0.0]
[1777359807871,59.88,76690.99,0.0,-1.0,0.0,0.0]
[1777359812907,59.88,76690.23,0.0,-1.0,0.0,0.0]
[1777359814751,59.88,76689.51,0.0,-1.0,0.0,0.0]
[1777359815326,59.88,76690.42,0.0,-1.0,0.0,0.0]
[1777359820962,59.88,76687.63,0.0,-1.0,0.0,0.0]
[1777359825998,59.88,76689.58,0.0,-1.0,0.0,0.0]
[1777359831034,59.88,76691.98,0.0,-1.0,0.0,0.0]
[1777359836069,59.88,76691.5,0.0,-1.0,0.0,0.0]
[1777359841106,59.88,76693.75,0.0,-1.0,0.0,0.0]
[1777359846141,59.88,76694.83,0.0,-1.0,0.0,0.0]
[1777359849162,59.88,76687.81,0.0,-1.0,0.0,0.0]
[1777359854196,59.88,76686.66,0.0,-1.0,0.0,0.0]
[1777359859232,59.88,76683.06,0.0,-1.0,0.0,0.0]
[1777359864267,59.88,76681.05,0.0,-1.0,0.0,0.0]
[1777359869302,59.88,76681.98,0.0,-1.0,0.0,0.0]
[1777359874337,59.88,76679.48,0.0,-1.0,0.0,0.0]
[1777359879372,59.88,76680.45,0.0,-1.0,0.0,0.0]
[1777359884407,59.88,76677.93,0.0,-1.0,0.0,0.0]
[1777359890449,59.88,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,59.88,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,59.88,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,59.88,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,59.88,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,59.88,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,59.88,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,59.88,76671.2,0.0,-1.0,0.0,0.0]
[1777359928587,59.88,76672.55,0.0,-1.0,0.0,0.0]
[1777359931737,59.88,76682.59,0.0,-1.0,0.0,0.0]
[1777359933751,59.88,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,59.88,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,59.88,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,59.88,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,59.88,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,59.88,76657.92,0.0,-1.0,0.0,0.0]
[1777359953154,59.88,76660.59,0.0,-1.0,0.0,0.0]
[1777359954039,59.88,76663.18,0.0,-1.0,0.0,0.0]
[1777359959934,59.88,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,59.88,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,59.88,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,59.88,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,59.88,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,59.88,76684.81,0.0,-1.0,0.0,0.0]
[1777359983115,59.88,76686.26,0.0,-1.0,0.0,0.0]
[1777359983844,59.88,76686.25,0.0,-1.0,0.0,0.0]
[1777359989148,59.88,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,59.88,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,59.88,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,59.88,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,59.88,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,59.88,76690.17,0.0,-1.0,0.0,0.0]
[1777360017344,59.88,76683.86,0.0,-1.0,0.0,0.0]
[1777360022379,59.88,76684.58,0.0,-1.0,0.0,0.0]
[1777360027413,59.88,76680.38,0.0,-1.0,0.0,0.0]
[1777360032449,59.88,76678.2,0.0,-1.0,0.0,0.0]
[1777360037483,59.88,76669.42,0.0,-1.0,0.0,0.0]
[1777360041511,59.88,76665.03,0.0,-1.0,0.0,0.0]
[1777360044533,59.88,76658.01,0.0,-1.0,0.0,0.0]
[1777360049568,59.88,76658.72,0.0,-1.0,0.0,0.0]
[1777360055903,59.88,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,59.88,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,59.88,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,59.88,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,59.88,76634.34,0.0,-1.0,0.0,0.0]
[1777360080785,59.88,76625.48,0.0,-1.0,0.0,0.0]
[1777360081737,59.88,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,59.88,76633.47,0.0,-1.0,0.0,0.0]
[1777360086827,59.88,76640.23,0.0,-1.0,0.0,0.0]
[1777360090855,59.88,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,59.88,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,59.88,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,59.88,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,59.88,76672.61,0.0,-1.0,0.0,0.0]
[1777360105354,59.88,76673.28,0.0,-1.0,0.0,0.0]
[1777360111509,59.88,76668.67,0.0,-1.0,0.0,0.0]
[1777360117037,59.88,76667.8,0.0,-1.0,0.0,0.0]
[1777360123080,59.88,76664.21,0.0,-1.0,0.0,0.0]
[1777360128115,59.88,76659.6,0.0,-1.0,0.0,0.0]
[1777360133150,59.88,76658.6,0.0,-1.0,0.0,0.0]
[1777360138185,59.88,76652.38,0.0,-1.0,0.0,0.0]
[1777360143220,59.88,76642.66,0.0,-1.0,0.0,0.0]
[1777360148255,59.88,76639.2,0.0,-1.0,0.0,0.0]
[1777360153290,59.88,76634.34,0.0,-1.0,0.0,0.0]
[1777360158325,59.88,76628.66,0.0,-1.0,0.0,0.0]
[1777360163361,59.88,76627.24,0.0,-1.0,0.0,0.0]
[1777360168396,59.88,76622.8,0.0,-1.0,0.0,0.0]
[1777360173433,59.88,76620.08,0.0,-1.0,0.0,0.0]
[1777360174836,59.88,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,59.88,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,59.88,76618.48,0.0,-1.0,0.0,0.0]
[1777360185634,59.88,76618.48,0.0,-1.0,0.0,0.0]
[1777360195593,59.88,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,59.88,76603.63,0.0,-1.0,0.0,0.0]
[1777360205663,59.88,76605.22,0.0,-1.0,0.0,0.0]
[1777360210698,59.88,76606.81,0.0,-1.0,0.0,0.0]
[1777360215733,59.88,76603.62,0.0,-1.0,0.0,0.0]
[1777360216740,59.88,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,59.88,76584.44,0.0,-1.0,0.0,0.0]
[1777360220768,59.88,76584.07,0.0,-1.0,0.0,0.0]
[1777360225804,59.88,76578.56,0.0,-1.0,0.0,0.0]
[1777360229434,59.88,76577.28,0.0,-1.0,0.0,0.0]
[1777360233217,59.88,76578.1,0.0,-1.0,0.0,0.0]
[1777360236881,59.88,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,59.88,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,59.88,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,59.88,76581.16,0.0,-1.0,0.0,0.0]
[1777360249568,59.88,76581.16,0.0,-1.0,0.0,0.0]
[1777360249609,59.88,76581.64,0.0,-1.0,0.0,0.0]
[1777360255024,59.88,76580.94,0.0,-1.0,0.0,0.0]
[1777360260062,59.88,76583.14,0.0,-1.0,0.0,0.0]
[1777360263901,59.88,76582.14,0.0,-1.0,0.0,0.0]
[1777360264152,59.88,76582.14,0.0,-1.0,0.0,0.0]
[1777360269125,59.88,76595.34,0.0,-1.0,0.0,0.0]
[1777360270132,59.88,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,59.88,76594.16,0.0,-1.0,0.0,0.0]
[1777360275776,59.88,76594.16,0.0,-1.0,0.0,0.0]
[1777360276635,59.88,76592.54,0.0,-1.0,0.0,0.0]
[1777360284699,59.88,76598.53,0.0,-1.0,0.0,0.0]
[1777360291280,59.88,76599.89,0.0,-1.0,0.0,0.0]
[1777360296316,59.88,76603.12,0.0,-1.0,0.0,0.0]
[1777360301351,59.88,76608.93,0.0,-1.0,0.0,0.0]
[1777360306386,59.88,76605.95,0.0,-1.0,0.0,0.0]
[1777360311420,59.88,76603.15,0.0,-1.0,0.0,0.0]
[1777360316457,59.88,76602.97,0.0,-1.0,0.0,0.0]
[1777360321491,59.88,76608.96,0.0,-1.0,0.0,0.0]
[1777360326526,59.88,76614.87,0.0,-1.0,0.0,0.0]
[1777360331562,59.88,76615.3,0.0,-1.0,0.0,0.0]
[1777360334584,59.88,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,59.88,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,59.88,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,59.88,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,59.88,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,59.88,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,59.88,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,59.88,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,59.88,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,59.88,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,59.88,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,59.88,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,59.88,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,59.88,76583.5,0.0,-1.0,0.0,0.0]
[1777360394570,59.88,76584.38,0.0,-1.0,0.0,0.0]
[1777360395348,59.88,76585.5,0.0,-1.0,0.0,0.0]
[1777360401053,59.88,76589.43,0.0,-1.0,0.0,0.0]
[1777360406088,59.88,76589.6,0.0,-1.0,0.0,0.0]
[1777360410116,59.88,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,59.88,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,59.88,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,59.88,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,59.88,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,59.88,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,59.88,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,59.88,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,59.88,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,59.88,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,59.88,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,59.88,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,59.88,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,59.88,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,59.88,76564.57,0.0,-1.0,0.0,0.0]
[1777360476581,59.88,76563.53,0.0,-1.0,0.0,0.0]
[1777360481616,59.88,76570.76,0.0,-1.0,0.0,0.0]
[1777360483499,59.88,76570.62,0.0,-1.0,0.0,0.0]
[1777360488665,59.88,76571.23,0.0,-1.0,0.0,0.0]
[1777360490014,59.88,76574.04,0.0,-1.0,0.0,0.0]
[1777360495715,59.88,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,59.88,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,59.88,76557.48,0.0,-1.0,0.0,0.0]
[1777360503562,59.88,76557.48,0.0,-1.0,0.0,0.0]
[1777360508810,59.88,76564.02,0.0,-1.0,0.0,0.0]
[1777360510823,59.88,76569.53,0.0,-1.0,0.0,0.0]
[1777360515859,59.88,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,59.88,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,59.88,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,59.88,76528.9,0.0,-1.0,0.0,0.0]
[1777360521836,59.88,76529.34,0.0,-1.0,0.0,0.0]
[1777360530964,59.88,76529.37,0.0,-1.0,0.0,0.0]
[1777360534848,59.88,76528.89,0.0,-1.0,0.0,0.0]
[1777360535971,59.88,76527.01,0.0,-1.0,0.0,0.0]
[1777360541034,59.88,76525.88,0.0,-1.0,0.0,0.0]
[1777360546069,59.88,76526.83,0.0,-1.0,0.0,0.0]
[1777360551104,59.88,76526.1,0.0,-1.0,0.0,0.0]
[1777360557146,59.88,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,59.88,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,59.88,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,59.88,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,59.88,76512.85,0.0,-1.0,0.0,0.0]
[1777360578293,59.88,76507.57,0.0,-1.0,0.0,0.0]
[1777360583328,59.88,76505.65,0.0,-1.0,0.0,0.0]
[1777360584363,59.88,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,59.88,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,59.88,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,59.88,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,59.88,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,59.88,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,59.88,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,59.88,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,59.88,76452.82,0.0,-1.0,0.0,0.0]
[1777360607572,59.88,76448.2,0.0,-1.0,0.0,0.0]
[1777360608425,59.88,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,59.88,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,59.88,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,59.88,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,59.88,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,59.88,76490.19,0.0,-1.0,0.0,0.0]
[1777360626637,59.88,76492.18,0.0,-1.0,0.0,0.0]
[1777360628665,59.88,76493.24,0.0,-1.0,0.0,0.0]
[1777360631325,59.88,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,59.88,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,59.88,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,59.88,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,59.88,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,59.88,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,59.88,76488.0,0.0,-1.0,0.0,0.0]
[1777360661881,59.88,76490.96,0.0,-1.0,0.0,0.0]
[1777360663754,59.88,76491.94,0.0,-1.0,0.0,0.0]
[1777360664496,59.88,76491.2,0.0,-1.0,0.0,0.0]
[1777360669938,59.88,76494.46,0.0,-1.0,0.0,0.0]
[1777360674974,59.88,76494.97,0.0,-1.0,0.0,0.0]
[1777360680011,59.88,76493.55,0.0,-1.0,0.0,0.0]
[1777360683166,59.88,76491.91,0.0,-1.0,0.0,0.0]
[1777360683389,59.88,76491.91,0.0,-1.0,0.0,0.0]
[1777360689072,59.88,76497.68,0.0,-1.0,0.0,0.0]
[1777360694106,59.88,76499.04,0.0,-1.0,0.0,0.0]
[1777360699142,59.88,76500.32,0.0,-1.0,0.0,0.0]
[1777360704178,59.88,76501.17,0.0,-1.0,0.0,0.0]
[1777360709212,59.88,76500.19,0.0,-1.0,0.0,0.0]
[1777360714249,59.88,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,59.88,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,59.88,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,59.88,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,59.88,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,59.88,76493.83,0.0,-1.0,0.0,0.0]
[1777360732375,59.88,76494.54,0.0,-1.0,0.0,0.0]
[1777360736403,59.88,76487.46,0.0,-1.0,0.0,0.0]
[1777360738417,59.88,76480.79,0.0,-1.0,0.0,0.0]
[1777360742445,59.88,76472.73,0.0,-1.0,0.0,0.0]
[1777360744459,59.88,76469.21,0.0,-1.0,0.0,0.0]
[1777360746422,59.88,76469.54,0.0,-1.0,0.0,0.0]
[1777360750501,59.88,76460.99,0.0,-1.0,0.0,0.0]
[1777360751982,59.88,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,59.88,76462.52,0.0,-1.0,0.0,0.0]
[1777360762584,59.88,76462.92,0.0,-1.0,0.0,0.0]
[1777360767620,59.88,76463.26,0.0,-1.0,0.0,0.0]
[1777360769634,59.88,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,59.88,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,59.88,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,59.88,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,59.88,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,59.88,76507.95,0.0,-1.0,0.0,0.0]
[1777360785423,59.88,76506.2,0.0,-1.0,0.0,0.0]
[1777360788768,59.88,76495.45,0.0,-1.0,0.0,0.0]
[1777360790600,59.88,76495.94,0.0,-1.0,0.0,0.0]
[1777360795818,59.88,76498.6,0.0,-1.0,0.0,0.0]
[1777360800853,59.88,76496.74,0.0,-1.0,0.0,0.0]
[1777360805888,59.88,76492.33,0.0,-1.0,0.0,0.0]
[1777360810925,59.88,76493.25,0.0,-1.0,0.0,0.0]
[1777360815964,59.88,76491.41,0.0,-1.0,0.0,0.0]
[1777360817978,59.88,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,59.88,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,59.88,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,59.88,76517.94,0.0,-1.0,0.0,0.0]
[1777360828047,59.88,76522.07,0.0,-1.0,0.0,0.0]
[1777360830062,59.88,76529.32,0.0,-1.0,0.0,0.0]
[1777360835096,59.88,76531.39,0.0,-1.0,0.0,0.0]
[1777360840132,59.88,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,59.88,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,59.88,76539.46,0.0,-1.0,0.0,0.0]
[1777360855236,59.88,76538.92,0.0,-1.0,0.0,0.0]
[1777360860272,59.88,76535.69,0.0,-1.0,0.0,0.0]
[1777360865307,59.88,76541.18,0.0,-1.0,0.0,0.0]
[1777360869335,59.88,76554.23,0.0,-1.0,0.0,0.0]
[1777360871349,59.88,76562.12,0.0,-1.0,0.0,0.0]
[1777360873363,59.88,76567.92,0.0,-1.0,0.0,0.0]
[1777360878398,59.88,76573.24,0.0,-1.0,0.0,0.0]
[1777360883433,59.88,76577.31,0.0,-1.0,0.0,0.0]
[1777360885684,59.88,76579.89,0.0,-1.0,0.0,0.0]
[1777360888469,59.88,76592.83,0.0,-1.0,0.0,0.0]
[1777360890483,59.88,76596.81,0.0,-1.0,0.0,0.0]
[1777360894512,59.88,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,59.88,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,59.88,76616.25,0.0,-1.0,0.0,0.0]
[1777360901631,59.88,76613.96,0.0,-1.0,0.0,0.0]
[1777360907605,59.88,76615.45,0.0,-1.0,0.0,0.0]
[1777360910807,59.88,76617.6,0.0,-1.0,0.0,0.0]
[1777360912640,59.88,76608.33,0.0,-1.0,0.0,0.0]
[1777360917675,59.88,76611.12,0.0,-1.0,0.0,0.0]
[1777360922710,59.88,76614.12,0.0,-1.0,0.0,0.0]
[1777360924724,59.88,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,59.88,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,59.88,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,59.88,76591.52,0.0,-1.0,0.0,0.0]
[1777360940835,59.88,76590.55,0.0,-1.0,0.0,0.0]
[1777360945870,59.88,76592.1,0.0,-1.0,0.0,0.0]
[1777360950905,59.88,76592.54,0.0,-1.0,0.0,0.0]
[1777360955940,59.88,76596.96,0.0,-1.0,0.0,0.0]
[1777360957955,59.88,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,59.88,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,59.88,76612.78,0.0,-1.0,0.0,0.0]
[1777360970042,59.88,76618.95,0.0,-1.0,0.0,0.0]
[1777360975078,59.88,76624.06,0.0,-1.0,0.0,0.0]
[1777360978100,59.88,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,59.88,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,59.88,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,59.88,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,59.88,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,59.88,76658.86,0.0,-1.0,0.0,0.0]
[1777360989416,59.88,76659.86,0.0,-1.0,0.0,0.0]
[1777360994211,59.88,76647.75,0.0,-1.0,0.0,0.0]
[1777360999246,59.88,76647.96,0.0,-1.0,0.0,0.0]
[1777361004282,59.88,76647.92,0.0,-1.0,0.0,0.0]
[1777361009317,59.88,76652.02,0.0,-1.0,0.0,0.0]
[1777361014356,59.88,76650.61,0.0,-1.0,0.0,0.0]
[1777361019391,59.88,76648.14,0.0,-1.0,0.0,0.0]
[1777361024426,59.88,76645.89,0.0,-1.0,0.0,0.0]
[1777361029461,59.88,76638.95,0.0,-1.0,0.0,0.0]
[1777361034496,59.88,76641.61,0.0,-1.0,0.0,0.0]
[1777361039531,59.88,76643.94,0.0,-1.0,0.0,0.0]
[1777361044565,59.88,76639.41,0.0,-1.0,0.0,0.0]
[1777361047586,59.88,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,59.88,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,59.88,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,59.88,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,59.88,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,59.88,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,59.88,76635.74,0.0,-1.0,0.0,0.0]
[1777361079811,59.88,76635.6,0.0,-1.0,0.0,0.0]
[1777361084846,59.88,76636.16,0.0,-1.0,0.0,0.0]
[1777361089881,59.88,76641.28,0.0,-1.0,0.0,0.0]
[1777361094917,59.88,76641.59,0.0,-1.0,0.0,0.0]
[1777361099950,59.88,76641.08,0.0,-1.0,0.0,0.0]
[1777361104986,59.88,76647.37,0.0,-1.0,0.0,0.0]
[1777361110022,59.88,76650.02,0.0,-1.0,0.0,0.0]
[1777361115057,59.88,76654.62,0.0,-1.0,0.0,0.0]
[1777361120092,59.88,76658.09,0.0,-1.0,0.0,0.0]
[1777361125127,59.88,76657.69,0.0,-1.0,0.0,0.0]
[1777361130162,59.88,76653.76,0.0,-1.0,0.0,0.0]
[1777361133884,59.88,76655.18,0.0,-1.0,0.0,0.0]
[1777361139225,59.88,76656.07,0.0,-1.0,0.0,0.0]
[1777361144260,59.88,76656.91,0.0,-1.0,0.0,0.0]
[1777361149295,59.88,76654.09,0.0,-1.0,0.0,0.0]
[1777361152315,59.88,76646.13,0.0,-1.0,0.0,0.0]
[1777361157351,59.88,76646.39,0.0,-1.0,0.0,0.0]
[1777361159349,59.88,76648.94,0.0,-1.0,0.0,0.0]
[1777361164400,59.88,76644.78,0.0,-1.0,0.0,0.0]
[1777361169435,59.88,76646.9,0.0,-1.0,0.0,0.0]
[1777361174469,59.88,76648.57,0.0,-1.0,0.0,0.0]
[1777361179506,59.88,76651.62,0.0,-1.0,0.0,0.0]
[1777361183836,59.88,76654.52,0.0,-1.0,0.0,0.0]
[1777361189577,59.88,76652.9,0.0,-1.0,0.0,0.0]
[1777361194619,59.88,76650.11,0.0,-1.0,0.0,0.0]
[1777361199654,59.88,76650.44,0.0,-1.0,0.0,0.0]
[1777361202674,59.88,76647.55,0.0,-1.0,0.0,0.0]
[1777361207710,59.88,76647.5,0.0,-1.0,0.0,0.0]
[1777361212745,59.88,76645.34,0.0,-1.0,0.0,0.0]
[1777361217779,59.88,76644.78,0.0,-1.0,0.0,0.0]
[1777361222819,59.88,76650.96,0.0,-1.0,0.0,0.0]
[1777361226860,59.88,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,59.88,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,59.88,76625.64,0.0,-1.0,0.0,0.0]
[1777361229874,59.88,76626.81,0.0,-1.0,0.0,0.0]
[1777361230880,59.88,76627.19,0.0,-1.0,0.0,0.0]
[1777361235916,59.88,76627.09,0.0,-1.0,0.0,0.0]
[1777361236753,59.88,76627.09,0.0,-1.0,0.0,0.0]
[1777361239130,59.88,76626.76,0.0,-1.0,0.0,0.0]
[1777361244979,59.88,76627.44,0.0,-1.0,0.0,0.0]
[1777361250014,59.88,76627.72,0.0,-1.0,0.0,0.0]
[1777361255049,59.88,76628.58,0.0,-1.0,0.0,0.0]
[1777361260084,59.88,76629.43,0.0,-1.0,0.0,0.0]
[1777361265119,59.88,76628.1,0.0,-1.0,0.0,0.0]
[1777361268140,59.88,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,59.88,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,59.88,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,59.88,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,59.88,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,59.88,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,59.88,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,59.88,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,59.88,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,59.88,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,59.88,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,59.88,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,59.88,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,59.88,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,59.88,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,59.88,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,59.88,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,59.88,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,59.88,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,59.88,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,59.88,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,59.88,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,59.88,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,59.88,76642.71,0.0,-1.0,0.0,0.0]
[1777361365448,59.88,76641.42,0.0,-1.0,0.0,0.0]
[1777361366816,59.88,76639.76,0.0,-1.0,0.0,0.0]
[1777361371871,59.88,76637.11,0.0,-1.0,0.0,0.0]
[1777361376906,59.88,76638.75,0.0,-1.0,0.0,0.0]
[1777361381941,59.88,76642.78,0.0,-1.0,0.0,0.0]
[1777361383955,59.88,76649.92,0.0,-1.0,0.0,0.0]
[1777361385969,59.88,76647.79,0.0,-1.0,0.0,0.0]
[1777361391004,59.88,76647.01,0.0,-1.0,0.0,0.0]
[1777361396039,59.88,76643.77,0.0,-1.0,0.0,0.0]
[1777361401074,59.88,76647.9,0.0,-1.0,0.0,0.0]
[1777361403819,59.88,76649.98,0.0,-1.0,0.0,0.0]
[1777361404169,59.88,76649.98,0.0,-1.0,0.0,0.0]
[1777361404270,59.88,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,59.88,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,59.88,76640.27,0.0,-0.99556,0.0,0.0]
[1777361412151,59.88,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,59.88,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,59.88,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,59.88,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,59.88,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,59.88,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,59.88,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,59.88,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,59.88,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,59.88,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,59.88,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,59.88,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,59.88,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,59.88,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,59.88,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,59.88,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,59.88,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,59.88,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,59.88,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,59.88,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,59.88,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,59.88,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,59.88,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,59.88,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,59.88,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,59.88,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,59.88,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,59.88,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,59.88,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,59.88,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,59.88,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,59.88,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,59.88,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,59.88,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,59.88,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,59.88,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,59.88,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,59.88,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,59.88,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,59.88,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,59.88,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,59.88,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,59.88,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,59.88,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,59.88,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,59.88,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,59.88,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,59.88,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,59.88,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,59.88,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,59.88,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,59.88,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,59.88,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,59.88,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,59.88,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,59.88,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,59.88,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,59.88,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,59.88,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,59.88,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,59.88,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,59.88,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,59.88,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,59.88,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,59.88,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,59.88,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,59.88,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,59.88,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,59.88,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,59.88,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,59.88,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,59.88,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,59.88,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,59.88,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,59.88,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,59.88,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,59.88,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,59.88,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,59.88,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,59.88,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,59.88,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,59.88,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,59.88,76736.45,0.0,-0.78889,0.0,0.0]
[1777361784766,59.88,76743.55,0.0,-0.78667,0.0,0.0]
[1777361789803,59.88,76748.88,0.0,-0.78444,0.0,0.0]
[1777361792827,59.88,76755.37,0.0,-0.78222,0.0,0.0]
[1777361797860,59.88,76758.97,0.0,-0.78,0.0,0.0]
[1777361802895,59.88,76760.69,0.0,-0.77778,0.0,0.0]
[1777361807931,59.88,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,59.88,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,59.88,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,59.88,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,59.88,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,59.88,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,59.88,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,59.88,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,59.88,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,59.88,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,59.88,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,59.88,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,59.88,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,59.88,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,59.88,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,59.88,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,59.88,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,59.88,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,59.88,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,59.88,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,59.88,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,59.88,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,59.88,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,59.88,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,59.88,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,59.88,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,59.88,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,59.88,76783.24,0.0,-0.70222,0.0,0.0]
[1777361943884,59.88,76783.45,0.0,-0.7,0.0,0.0]
[1777361944891,59.88,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,59.88,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,59.88,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,59.88,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,59.88,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,59.88,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,59.88,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,59.88,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,59.88,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,59.88,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,59.88,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,59.88,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,59.88,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,59.88,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,59.88,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,59.88,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,59.88,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,59.88,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,59.88,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,59.88,76818.66,0.0,-0.64889,0.0,0.0]
[1777362036530,59.88,76814.02,0.0,-0.64667,0.0,0.0]
[1777362041565,59.88,76815.95,0.0,-0.64444,0.0,0.0]
[1777362046600,59.88,76817.7,0.0,-0.64222,0.0,0.0]
[1777362051635,59.88,76816.6,0.0,-0.64,0.0,0.0]
[1777362056670,59.88,76820.06,0.0,-0.63556,0.0,0.0]
[1777362061706,59.88,76820.67,0.0,-0.63333,0.0,0.0]
[1777362066740,59.88,76821.32,0.0,-0.63111,0.0,0.0]
[1777362071775,59.88,76821.78,0.0,-0.62889,0.0,0.0]
[1777362076810,59.88,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,59.88,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,59.88,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,59.88,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,59.88,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,59.88,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,59.88,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,59.88,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,59.88,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,59.88,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,59.88,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,59.88,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,59.88,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,59.88,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,59.88,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,59.88,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,59.88,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,59.88,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,59.88,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,59.88,76793.94,0.0,-0.58222,0.0,0.0]
[1777362158390,59.88,76799.05,0.0,-0.58,0.0,0.0]
[1777362163424,59.88,76804.42,0.0,-0.57778,0.0,0.0]
[1777362168460,59.88,76803.75,0.0,-0.57556,0.0,0.0]
[1777362173495,59.88,76805.38,0.0,-0.57111,0.0,0.0]
[1777362178532,59.88,76804.49,0.0,-0.56889,0.0,0.0]
[1777362183568,59.88,76805.32,0.0,-0.56667,0.0,0.0]
[1777362188602,59.88,76804.25,0.0,-0.56222,0.0,0.0]
[1777362193642,59.88,76800.91,0.0,-0.56,0.0,0.0]
[1777362198677,59.88,76798.78,0.0,-0.55778,0.0,0.0]
[1777362203711,59.88,76796.22,0.0,-0.55556,0.0,0.0]
[1777362208747,59.88,76799.88,0.0,-0.55111,0.0,0.0]
[1777362213781,59.88,76799.84,0.0,-0.54889,0.0,0.0]
[1777362218817,59.88,76799.09,0.0,-0.54667,0.0,0.0]
[1777362223852,59.88,76798.47,0.0,-0.54444,0.0,0.0]
[1777362228887,59.88,76798.52,0.0,-0.54,0.0,0.0]
[1777362233922,59.88,76797.8,0.0,-0.53778,0.0,0.0]
[1777362238958,59.88,76801.15,0.0,-0.53556,0.0,0.0]
[1777362243995,59.88,76799.39,0.0,-0.53333,0.0,0.0]
[1777362249030,59.88,76799.58,0.0,-0.52889,0.0,0.0]
[1777362254064,59.88,76800.58,0.0,-0.52667,0.0,0.0]
[1777362259100,59.88,76801.32,0.0,-0.52444,0.0,0.0]
[1777362264134,59.88,76801.6,0.0,-0.52222,0.0,0.0]
[1777362269171,59.88,76804.52,0.0,-0.51778,0.0,0.0]
[1777362274204,59.88,76804.35,0.0,-0.51556,0.0,0.0]
[1777362279240,59.88,76805.78,0.0,-0.51333,0.0,0.0]
[1777362284275,59.88,76805.92,0.0,-0.51111,0.0,0.0]
[1777362289311,59.88,76807.64,0.0,-0.50667,0.0,0.0]
[1777362294345,59.88,76807.88,0.0,-0.50444,0.0,0.0]
[1777362299381,59.88,76806.71,0.0,-0.50222,0.0,0.0]
[1777362304415,59.88,76805.1,0.0,-0.5,0.0,0.0]
[1777362309451,59.88,76807.32,0.0,-0.49556,0.0,0.0]
[1777362314489,59.88,76808.78,0.0,-0.49333,0.0,0.0]
[1777362319523,59.88,76809.52,0.0,-0.49111,0.0,0.0]
[1777362324558,59.88,76810.11,0.0,-0.48889,0.0,0.0]
[1777362329593,59.88,76813.06,0.0,-0.48444,0.0,0.0]
[1777362330593,59.88,76813.06,0.0,-0.48444,0.0,0.0]
[1777362330595,59.88,76813.06,0.0,-0.48444,0.0,0.0]
[1777362330601,59.88,76813.06,0.0,-0.48444,0.0,0.0]
[1777362335636,59.88,76813.41,0.0,-0.48222,0.0,0.0]
[1777362340671,59.88,76812.42,0.0,-0.48,0.0,0.0]
[1777362345707,59.88,76813.32,0.0,-0.47556,0.0,0.0]
[1777362348728,59.88,76813.32,0.0,-0.47556,0.0,0.0]
[1777362352756,59.88,76803.65,0.0,-0.47111,0.0,0.0]
[1777362357792,59.88,76802.79,0.0,-0.46889,0.0,0.0]
[1777362360287,59.88,76802.79,0.0,-0.46889,0.0,0.0]
[1777362363834,59.88,76802.06,0.0,-0.46667,0.0,0.0]
[1777362368869,59.88,76795.03,0.0,-0.46222,0.0,0.0]
[1777362370856,59.88,76795.03,0.0,-0.46222,0.0,0.0]
[1777362375917,59.88,76793.28,0.0,-0.46,0.0,0.0]
[1777362380956,59.88,76797.97,0.0,-0.45556,0.0,0.0]
[1777362385991,59.88,76796.68,0.0,-0.45333,0.0,0.0]
[1777362390151,59.88,76795.74,0.0,-0.45111,0.0,0.0]
[1777362391874,59.88,76795.74,0.0,-0.45111,0.0,0.0]
[1777362396063,59.88,76795.32,0.0,-0.44889,0.0,0.0]
[1777362400846,59.88,76796.06,0.0,-0.44667,0.0,0.0]
[1777362406132,59.88,76795.34,0.0,-0.44222,0.0,0.0]
[1777362411168,59.88,76793.9,0.0,-0.44,0.0,0.0]
[1777362414529,59.88,76793.54,0.0,-0.43778,0.0,0.0]
[1777362420231,59.88,76793.96,0.0,-0.43556,0.0,0.0]
[1777362425266,59.88,76790.55,0.0,-0.43111,0.0,0.0]
[1777362428967,59.88,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,59.88,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,59.88,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,59.88,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,59.88,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,59.88,76797.37,0.0,-0.42,0.0,0.0]
[1777362452120,59.88,76797.33,0.0,-0.41778,0.0,0.0]
[1777362457490,59.88,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,59.88,76796.48,0.0,-0.41333,0.0,0.0]
[1777362463352,59.88,76793.68,0.0,-0.41111,0.0,0.0]
[1777362464446,59.88,76793.68,0.0,-0.41111,0.0,0.0]
[1777362469573,59.88,76790.19,0.0,-0.40667,0.0,0.0]
[1777362474609,59.88,76792.05,0.0,-0.40444,0.0,0.0]
[1777362479644,59.88,76791.11,0.0,-0.40222,0.0,0.0]
[1777362484678,59.88,76789.02,0.0,-0.4,0.0,0.0]
[1777362489714,59.88,76788.81,0.0,-0.39556,0.0,0.0]
[1777362494749,59.88,76786.72,0.0,-0.39333,0.0,0.0]
[1777362497775,59.88,76788.26,0.0,-0.39111,0.0,0.0]
[1777362500794,59.88,76788.26,0.0,-0.39111,0.0,0.0]
[1777362505829,59.88,76786.69,0.0,-0.38667,0.0,0.0]
[1777362510868,59.88,76786.33,0.0,-0.38444,0.0,0.0]
[1777362515903,59.88,76784.99,0.0,-0.38222,0.0,0.0]
[1777362520938,59.88,76787.02,0.0,-0.37778,0.0,0.0]
[1777362525973,59.88,76787.1,0.0,-0.37556,0.0,0.0]
[1777362531008,59.88,76788.05,0.0,-0.37333,0.0,0.0]
[1777362532465,59.88,76788.05,0.0,-0.37333,0.0,0.0]
[1777362538058,59.88,76785.98,0.0,-0.36889,0.0,0.0]
[1777362541335,59.88,76785.98,0.0,-0.36889,0.0,0.0]
[1777362547121,59.88,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,59.88,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,59.88,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,59.88,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,59.88,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,59.88,76785.85,0.0,-0.35111,0.0,0.0]
[1777362576324,59.88,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,59.88,76786.67,0.0,-0.34667,0.0,0.0]
[1777362578330,59.88,76786.67,0.0,-0.34667,0.0,0.0]
[1777362582367,59.88,76781.71,0.0,-0.34444,0.0,0.0]
[1777362587402,59.88,76780.55,0.0,-0.34222,0.0,0.0]
[1777362592438,59.88,76779.88,0.0,-0.34,0.0,0.0]
[1777362597473,59.88,76782.63,0.0,-0.33556,0.0,0.0]
[1777362602510,59.88,76782.25,0.0,-0.33333,0.0,0.0]
[1777362607544,59.88,76782.98,0.0,-0.33111,0.0,0.0]
[1777362612580,59.88,76782.34,0.0,-0.32889,0.0,0.0]
[1777362616851,59.88,76782.51,0.0,-0.32667,0.0,0.0]
[1777362620636,59.88,76787.22,0.0,-0.32222,0.0,0.0]
[1777362625673,59.88,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,59.88,76784.84,0.0,-0.31778,0.0,0.0]
[1777362632320,59.88,76784.84,0.0,-0.31778,0.0,0.0]
[1777362637756,59.88,76781.27,0.0,-0.31333,0.0,0.0]
[1777362642792,59.88,76780.67,0.0,-0.31111,0.0,0.0]
[1777362647827,59.88,76781.52,0.0,-0.30889,0.0,0.0]
[1777362652862,59.88,76781.82,0.0,-0.30444,0.0,0.0]
[1777362657897,59.88,76781.01,0.0,-0.30222,0.0,0.0]
[1777362662525,59.88,76780.73,0.0,-0.3,0.0,0.0]
[1777362663862,59.88,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,59.88,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,59.88,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,59.88,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362686171,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362687236,59.88,76777.97,0.0,-0.28667,0.0,0.0]
[1777362692153,59.88,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697189,59.88,76787.44,0.0,-0.28,0.0,0.0]
[1777362699689,59.88,76787.44,0.0,-0.28,0.0,0.0]
[1777362700544,59.88,76787.44,0.0,-0.28,0.0,0.0]
[1777362700645,59.88,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701663,59.88,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701801,59.88,76789.1,0.0,-0.27778,0.0,0.0]
[1777362705306,59.88,76793.8,0.0,-0.27556,0.0,0.0]
[1777362706434,59.88,76793.8,0.0,-0.27556,0.0,0.0]
[1777362710038,59.88,76795.22,0.0,-0.27333,0.0,0.0]
[1777362711282,59.88,76795.22,0.0,-0.27333,0.0,0.0]
[1777362712393,59.88,76795.22,0.0,-0.27333,0.0,0.0]
[1777362714939,59.88,76795.94,0.0,-0.27111,0.0,0.0]
[1777362716131,59.88,76795.94,0.0,-0.27111,0.0,0.0]
[1777362719829,59.88,76798.36,0.0,-0.26889,0.0,0.0]
[1777362721071,59.88,76798.36,0.0,-0.26889,0.0,0.0]
[1777362730422,59.88,76800.4,0.0,-0.26222,0.0,0.0]
[1777362735457,59.88,76800.19,0.0,-0.26,0.0,0.0]
[1777362740492,59.88,76800.08,0.0,-0.25556,0.0,0.0]
[1777362744520,59.88,76798.12,0.0,-0.25333,0.0,0.0]
[1777362749555,59.88,76797.44,0.0,-0.25111,0.0,0.0]
[1777362754591,59.88,76797.84,0.0,-0.24889,0.0,0.0]
[1777362759626,59.88,76797.86,0.0,-0.24667,0.0,0.0]
[1777362764661,59.88,76797.61,0.0,-0.24222,0.0,0.0]
[1777362769696,59.88,76797.71,0.0,-0.24,0.0,0.0]
[1777362774731,59.88,76797.62,0.0,-0.23778,0.0,0.0]
[1777362776746,59.88,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,59.88,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,59.88,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,59.88,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,59.88,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,59.88,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,59.88,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,59.88,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,59.88,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,59.88,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,59.88,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,59.88,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,59.88,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,59.88,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,59.88,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,59.88,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,59.88,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,59.88,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,59.88,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,59.88,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,59.88,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,59.88,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,59.88,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,59.88,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888741,59.88,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890709,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890711,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890806,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890810,59.88,76807.07,0.0,-0.17333,0.0,0.0]
[1777362893587,59.88,76810.09,0.0,-0.17111,0.0,0.0]
[1777362898624,59.88,76810.09,0.0,-0.16889,0.0,0.0]
[1777362900635,59.88,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,59.88,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,59.88,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,59.88,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,59.88,76809.81,0.0,-0.15556,0.0,0.0]
[1777362925812,59.88,76809.68,0.0,-0.15333,0.0,0.0]
[1777362930847,59.88,76810.77,0.0,-0.15111,0.0,0.0]
[1777362935881,59.88,76810.18,0.0,-0.14889,0.0,0.0]
[1777362940917,59.88,76808.47,0.0,-0.14444,0.0,0.0]
[1777362945951,59.88,76807.58,0.0,-0.14222,0.0,0.0]
[1777362950987,59.88,76807.8,0.0,-0.14,0.0,0.0]
[1777362956023,59.88,76807.46,0.0,-0.13778,0.0,0.0]
[1777362961057,59.88,76807.29,0.0,-0.13333,0.0,0.0]
[1777362966092,59.88,76807.23,0.0,-0.13111,0.0,0.0]
[1777362971127,59.88,76807.54,0.0,-0.12889,0.0,0.0]
[1777362976162,59.88,76807.85,0.0,-0.12667,0.0,0.0]
[1777362981198,59.88,76808.13,0.0,-0.12222,0.0,0.0]
[1777362986233,59.88,76809.05,0.0,-0.12,0.0,0.0]
[1777362991268,59.88,76808.1,0.0,-0.11778,0.0,0.0]
[1777362996306,59.88,76808.26,0.0,-0.11556,0.0,0.0]
[1777363001342,59.88,76807.86,0.0,-0.11111,0.0,0.0]
[1777363006376,59.88,76808.15,0.0,-0.10889,0.0,0.0]
[1777363011411,59.88,76807.98,0.0,-0.10667,0.0,0.0]
[1777363016446,59.88,76807.61,0.0,-0.10222,0.0,0.0]
[1777363021481,59.88,76807.66,0.0,-0.1,0.0,0.0]
[1777363026516,59.88,76807.8,0.0,-0.09778,0.0,0.0]
[1777363032290,59.88,76807.97,0.0,-0.09556,0.0,0.0]
[1777363032388,59.88,76807.97,0.0,-0.09556,0.0,0.0]
[1777363037593,59.88,76807.65,0.0,-0.09111,0.0,0.0]
[1777363042628,59.88,76807.64,0.0,-0.08889,0.0,0.0]
[1777363047663,59.88,76807.53,0.0,-0.08667,0.0,0.0]
[1777363052698,59.88,76808.31,0.0,-0.08222,0.0,0.0]
[1777363057734,59.88,76808.48,0.0,-0.08,0.0,0.0]
[1777363062769,59.88,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067803,59.88,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072845,59.88,76808.07,0.0,-0.07111,0.0,0.0]
[1777363077882,59.88,76808.07,0.0,-0.06889,0.0,0.0]
[1777363082917,59.88,76808.11,0.0,-0.06667,0.0,0.0]
[1777363087951,59.88,76807.7,0.0,-0.06444,0.0,0.0]
[1777363092411,59.88,76807.74,0.0,-0.06222,0.0,0.0]
[1777363092986,59.88,76807.8,0.0,-0.06,0.0,0.0]
[1777363098023,59.88,76807.82,0.0,-0.05778,0.0,0.0]
[1777363101080,59.88,76807.82,0.0,-0.05778,0.0,0.0]
[1777363107085,59.88,76807.86,0.0,-0.05333,0.0,0.0]
[1777363112120,59.88,76808.17,0.0,-0.05111,0.0,0.0]
[1777363117156,59.88,76808.51,0.0,-0.04667,0.0,0.0]
[1777363122191,59.88,76808.3,0.0,-0.04444,0.0,0.0]
[1777363125344,59.88,76808.3,0.0,-0.04444,0.0,0.0]
[1777363126392,59.88,76808.2,0.0,-0.04222,0.0,0.0]
[1777363132260,59.88,76808.0,0.0,-0.04,0.0,0.0]
[1777363137297,59.88,76807.57,0.0,-0.03556,0.0,0.0]
[1777363142332,59.88,76807.56,0.0,-0.03333,0.0,0.0]
[1777363143631,59.88,76807.56,0.0,-0.03333,0.0,0.0]
[1777363144825,59.88,76807.56,0.0,-0.03333,0.0,0.0]
[1777363149737,59.88,76807.19,0.0,-0.02889,0.0,0.0]
[1777363150812,59.88,76807.19,0.0,-0.02889,0.0,0.0]
[1777363156108,59.88,76807.23,0.0,-0.02667,0.0,0.0]
[1777363157237,59.88,76807.23,0.0,-0.02667,0.0,0.0]
[1777363162063,59.88,76807.21,0.0,-0.02222,0.0,0.0]
[1777363163158,59.88,76807.21,0.0,-0.02222,0.0,0.0]
[1777363167869,59.88,76807.22,0.0,-0.02,0.0,0.0]
[1777363169039,59.88,76807.22,0.0,-0.02,0.0,0.0]
[1777363173671,59.88,76807.22,0.0,0.0,0.0,0.0]
[1777363174818,59.88,76807.22,0.0,0.0,0.0,0.0]
[1777363179511,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363180631,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363185285,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363186409,59.88,76807.23,0.0,0.0,0.0,0.0]
[1777363191088,59.88,76807.21,0.0,0.0,0.0,0.0]
[1777363192201,59.88,76807.21,0.0,0.0,0.0,0.0]
[1777363196899,59.88,76807.21,0.0,0.0,0.0,0.0]
[1777363198061,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363199012,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200590,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,59.88,76807.2,0.0,0.0,0.0,0.0]